09/27/2020 17:00 INSTAAR Fast Ozone (SN: 001)
0000009 200927	1659	40.1	84525.00	37.87	0	1	0
0000109 200927	1659	40.2	84575.00	37.95	0	1	0
0000209 200927	1659	40.3	82350.00	38.00	0	1	0
0000319 200927	1659	40.4	82550.00	38.02	0	1	0
0000419 200927	1659	40.5	83737.50	37.99	0	1	0
0000519 200927	1659	40.6	81587.50	38.09	0	1	0
0000619 200927	1659	40.7	84637.50	37.97	0	1	0
0000719 200927	1659	40.8	84225.00	38.02	0	1	0
0000819 200927	1659	40.9	83475.00	38.00	0	1	0
0000919 200927	1659	41.0	84062.50	38.07	0	1	0
0001019 200927	1659	41.1	83762.50	38.18	0	1	0
0001119 200927	1659	41.2	82175.00	38.14	0	1	0
0001219 200927	1659	41.3	84450.00	38.04	0	1	0
0001329 200927	1659	41.4	84325.00	38.13	0	1	0
0001428 200927	1659	41.5	82200.00	38.21	0	1	0
0001528 200927	1659	41.6	82337.50	38.14	0	1	0
0001628 200927	1659	41.7	83287.50	38.17	0	1	0
0001728 200927	1659	41.8	83450.00	38.11	0	1	0
0001828 200927	1659	41.9	83650.00	38.08	0	1	0
0001928 200927	1659	42.0	83012.50	38.09	0	1	0
0002028 200927	1659	42.1	80787.50	38.04	0	1	0
0002128 200927	1659	42.2	83375.00	37.91	0	1	0
0002228 200927	1659	42.3	83125.00	37.96	0	1	0
0002328 200927	1659	42.4	82612.50	37.90	0	1	0
0002428 200927	1659	42.5	83837.50	37.82	0	1	0
0002528 200927	1659	42.6	82712.50	37.90	0	1	0
0002628 200927	1659	42.7	83300.00	37.91	0	1	0
0002728 200927	1659	42.8	83425.00	37.91	0	1	0
0002828 200927	1659	42.9	82062.50	37.91	0	1	0
0002928 200927	1659	43.0	83062.50	37.84	0	1	0
0003028 200927	1659	43.1	82175.00	37.84	0	1	0
0003128 200927	1659	43.2	82450.00	37.91	0	1	0
0003238 200927	1659	43.3	84237.50	37.86	0	1	0
0003337 200927	1659	43.4	83900.00	37.91	0	1	0
0003437 200927	1659	43.5	83600.00	37.97	0	1	0
0003537 200927	1659	43.6	83625.00	37.96	0	1	0
0003637 200927	1659	43.7	81687.50	38.00	0	1	0
0003737 200927	1659	43.8	84225.00	37.93	0	1	0
0003837 200927	1659	43.9	83712.50	37.97	0	1	0
0003937 200927	1659	44.0	82900.00	38.04	0	1	0
0004037 200927	1659	44.1	83775.00	38.03	0	1	0
0004137 200927	1659	44.2	81537.50	38.11	0	1	0
0004237 200927	1659	44.3	83187.50	38.06	0	1	0
0004347 200927	1659	44.4	82512.50	38.02	0	1	0
0004447 200927	1659	44.5	82862.50	37.95	0	1	0
0004547 200927	1659	44.6	83112.50	37.92	0	1	0
0004647 200927	1659	44.7	84175.00	37.90	0	1	0
0004747 200927	1659	44.8	84175.00	38.01	0	1	0
0004847 200927	1659	44.9	82987.50	38.01	0	1	0
0004947 200927	1659	45.0	83837.50	37.98	0	1	0
0005047 200927	1659	45.1	82525.00	38.02	0	1	0
0005147 200927	1659	45.2	84462.50	37.96	0	1	0
0005246 200927	1659	45.3	82137.50	38.09	0	1	0
0005356 200927	1659	45.4	82800.00	38.05	0	1	0
0005457 200927	1659	45.5	84200.00	38.06	0	1	0
0005556 200927	1659	45.6	85075.00	38.12	0	1	0
0005656 200927	1659	45.7	83525.00	38.21	0	1	0
0005756 200927	1659	45.8	83725.00	38.18	0	1	0
0005856 200927	1659	45.9	83212.50	38.16	0	1	0
0005956 200927	1659	46.0	81750.00	38.17	0	1	0
0006056 200927	1659	46.1	84287.50	38.07	0	1	0
0006156 200927	1659	46.2	83212.50	38.15	0	1	0
0006256 200927	1659	46.3	85375.00	38.10	0	1	0
0006356 200927	1659	46.4	85075.00	38.24	0	1	0
0006456 200927	1659	46.5	84262.50	38.34	0	1	0
0006556 200927	1659	46.6	84700.00	38.35	0	1	0
0006656 200927	1659	46.7	83612.50	38.33	0	1	0
0006756 200927	1659	46.8	83837.50	38.33	0	1	0
0006856 200927	1659	46.9	80912.50	38.34	0	1	0
0006956 200927	1659	47.0	82975.00	38.24	0	1	0
0007056 200927	1659	47.1	82775.00	38.29	0	1	0
0007155 200927	1659	47.2	81950.00	38.22	0	1	0
0007256 200927	1659	47.3	81712.50	38.17	0	1	0
0007355 200927	1659	47.4	84762.50	38.00	0	1	0
0007465 200927	1659	47.5	81712.50	37.99	0	1	0
0007565 200927	1659	47.6	83587.50	37.87	0	1	0
0007665 200927	1659	47.7	84925.00	37.82	0	1	0
0007765 200927	1659	47.8	83375.00	37.88	0	1	0
0007865 200927	1659	47.9	83487.50	37.86	0	1	0
0007965 200927	1659	48.0	83812.50	37.98	0	1	0
0008065 200927	1659	48.1	82200.00	38.01	0	1	0
0008165 200927	1659	48.2	83012.50	37.99	0	1	0
0008265 200927	1659	48.3	85287.50	38.04	0	1	0
0008365 200927	1659	48.4	83037.50	38.20	0	1	0
0008475 200927	1659	48.5	81575.00	38.12	0	1	0
0008575 200927	1659	48.6	83950.00	38.11	0	1	0
0008675 200927	1659	48.7	84887.50	38.13	0	1	0
0008775 200927	1659	48.8	82475.00	38.13	0	1	0
0008875 200927	1659	48.9	82775.00	38.09	0	1	0
0008974 200927	1659	49.0	81725.00	38.06	0	1	0
0009075 200927	1659	49.1	83625.00	37.96	0	1	0
0009174 200927	1659	49.2	83037.50	38.03	0	1	0
0009274 200927	1659	49.3	85200.00	38.03	0	1	0
0009374 200927	1659	49.4	83512.50	38.02	0	1	0
0009474 200927	1659	49.5	83837.50	38.04	0	1	0
0009584 200927	1659	49.6	83800.00	38.15	0	1	0
0009684 200927	1659	49.7	82412.50	38.14	0	1	0
0009784 200927	1659	49.8	83875.00	38.03	0	1	0
0009884 200927	1659	49.9	84087.50	38.09	0	1	0
0009984 200927	1659	50.0	81625.00	38.15	0	1	0
0010084 200927	1659	50.1	82675.00	38.15	0	1	0
0010184 200927	1659	50.2	82550.00	38.10	0	1	0
0010284 200927	1659	50.3	82612.50	38.08	0	1	0
0010384 200927	1659	50.4	83575.00	37.96	0	1	0
0010484 200927	1659	50.5	83900.00	37.97	0	1	0
0010584 200927	1659	50.6	85237.50	37.97	0	1	0
0010684 200927	1659	50.7	83987.50	38.03	0	1	0
0010784 200927	1659	50.8	81975.00	38.11	0	1	0
0010884 200927	1659	50.9	82625.00	38.02	0	1	0
0010983 200927	1659	51.0	85237.50	37.95	0	1	0
0011084 200927	1659	51.1	84237.50	38.12	0	1	0
0011183 200927	1659	51.2	84150.00	38.19	0	1	0
0011283 200927	1659	51.3	83037.50	38.26	0	1	0
0011383 200927	1659	51.4	84225.00	38.28	0	1	0
0011493 200927	1659	51.5	82775.00	38.31	0	1	0
0011593 200927	1659	51.6	85362.50	38.26	0	1	0
0011693 200927	1659	51.7	82700.00	38.26	0	1	0
0011793 200927	1659	51.8	86100.00	38.20	0	1	0
0011893 200927	1659	51.9	82425.00	38.39	0	1	0
0011993 200927	1659	52.0	83712.50	38.38	0	1	0
0012093 200927	1659	52.1	83762.50	38.31	0	1	0
0012193 200927	1659	52.2	83425.00	38.29	0	1	0
0012293 200927	1659	52.3	84112.50	38.26	0	1	0
0012393 200927	1659	52.4	84575.00	38.31	0	1	0
0012503 200927	1659	52.5	83325.00	38.32	0	1	0
0012603 200927	1659	52.6	84275.00	38.35	0	1	0
0012703 200927	1659	52.7	83225.00	38.30	0	1	0
0012803 200927	1659	52.8	83950.00	38.32	0	1	0
0012903 200927	1659	52.9	82200.00	38.23	0	1	0
0013003 200927	1659	53.0	83625.00	38.22	0	1	0
0013103 200927	1659	53.1	84162.50	38.21	0	1	0
0013203 200927	1659	53.2	83375.00	38.23	0	1	0
0013303 200927	1659	53.3	84075.00	38.23	0	1	0
0013402 200927	1659	53.4	83687.50	38.23	0	1	0
0013502 200927	1659	53.5	84300.00	38.19	0	1	0
0013602 200927	1659	53.6	82862.50	38.23	0	1	0
0013702 200927	1659	53.7	83887.50	38.17	0	1	0
0013812 200927	1659	53.8	82300.00	38.20	0	1	0
0013902 200927	1659	53.9	84437.50	38.12	0	1	0
0014002 200927	1659	54.0	83312.50	38.22	0	1	0
0014102 200927	1659	54.1	83762.50	38.21	0	1	0
0014202 200927	1659	54.2	84237.50	38.19	0	1	0
0014312 200927	1659	54.3	83575.00	38.23	0	1	0
0014402 200927	1659	54.4	84037.50	38.21	0	1	0
0014512 200927	1659	54.5	83487.50	38.22	0	1	0
0014612 200927	1659	54.6	85187.50	38.19	0	1	0
0014712 200927	1659	54.7	83087.50	38.29	0	1	0
0014812 200927	1659	54.8	82825.00	38.25	0	1	0
0014912 200927	1659	54.9	83175.00	38.28	0	1	0
0015012 200927	1659	55.0	84775.00	38.22	0	1	0
0015112 200927	1659	55.1	86412.50	38.29	0	1	0
0015212 200927	1659	55.2	84950.00	38.41	0	1	0
0015311 200927	1659	55.3	81512.50	38.44	0	1	0
0015411 200927	1659	55.4	83075.00	38.35	0	1	0
0015521 200927	1659	55.5	83575.00	38.30	0	1	0
0015621 200927	1659	55.6	81675.00	38.31	0	1	0
0015721 200927	1659	55.7	83450.00	38.15	0	1	0
0015821 200927	1659	55.8	82850.00	38.16	0	1	0
0015921 200927	1659	55.9	82787.50	38.17	0	1	0
0016021 200927	1659	56.0	81875.00	38.15	0	1	0
0016121 200927	1659	56.1	82425.00	38.02	0	1	0
0016221 200927	1659	56.2	83450.00	37.84	0	1	0
0016321 200927	1659	56.3	81525.00	37.77	0	1	0
0016421 200927	1659	56.4	82737.50	37.77	0	1	0
0016531 200927	1659	56.5	84200.00	37.76	0	1	0
0016631 200927	1659	56.6	84200.00	37.78	0	1	0
0016731 200927	1659	56.7	84112.50	37.90	0	1	0
0016831 200927	1659	56.8	84675.00	37.93	0	1	0
0016931 200927	1659	56.9	83150.00	38.01	0	1	0
0017031 200927	1659	57.0	82550.00	38.03	0	1	0
0017131 200927	1659	57.1	84100.00	38.06	0	1	0
0017231 200927	1659	57.2	82712.50	38.13	0	1	0
0017331 200927	1659	57.3	83662.50	38.10	0	1	0
0017431 200927	1659	57.4	82287.50	38.19	0	1	0
0017531 200927	1659	57.5	82425.00	38.17	0	1	0
0017631 200927	1659	57.6	82425.00	38.09	0	1	0
0017731 200927	1659	57.7	84025.00	38.01	0	1	0
0017831 200927	1659	57.8	84437.50	38.01	0	1	0
0017931 200927	1659	57.9	83962.50	38.00	0	1	0
0018031 200927	1659	58.0	82425.00	38.04	0	1	0
0018131 200927	1659	58.1	85025.00	38.03	0	1	0
0018231 200927	1659	58.2	82537.50	38.07	0	1	0
0018331 200927	1659	58.3	81150.00	38.06	0	1	0
0018431 200927	1659	58.4	85337.50	37.95	0	1	0
0018541 200927	1659	58.5	82812.50	38.09	0	1	0
0018641 200927	1659	58.6	85150.00	38.11	0	1	0
0018740 200927	1659	58.7	84450.00	38.23	0	1	0
0018840 200927	1659	58.8	83000.00	38.25	0	1	0
0018940 200927	1659	58.9	84000.00	38.18	0	1	0
0019040 200927	1659	59.0	82750.00	38.18	0	1	0
0019140 200927	1659	59.1	85825.00	38.20	0	1	0
0019240 200927	1659	59.2	83975.00	38.24	0	1	0
0019340 200927	1659	59.3	80862.50	38.30	0	1	0
0019440 200927	1659	59.4	84237.50	38.29	0	1	0
0019550 200927	1659	59.5	81050.00	38.24	0	1	0
0019650 200927	1659	59.6	81050.00	38.16	0	1	0
0019750 200927	1659	59.7	82912.50	37.97	0	1	0
0019850 200927	1659	59.8	83562.50	37.90	0	1	0
0019950 200927	1659	59.9	83987.50	37.93	0	1	0
0020051 200927	1700	0.0	84000.00	37.93	0	1	0
0020151 200927	1700	0.1	82162.50	37.99	0	1	0
0020251 200927	1700	0.2	84162.50	37.82	0	1	0
0020351 200927	1700	0.3	83762.50	37.83	0	1	0
0020451 200927	1700	0.4	83337.50	37.96	0	1	0
0020551 200927	1700	0.5	84337.50	37.92	0	1	0
0020651 200927	1700	0.6	85275.00	38.07	0	1	0
0020751 200927	1700	0.7	81725.00	38.26	0	1	0
0020861 200927	1700	0.8	81862.50	38.20	0	1	0
0020951 200927	1700	0.9	83525.00	38.13	0	1	0
0021051 200927	1700	1.0	85062.50	38.11	0	1	0
0021151 200927	1700	1.1	82262.50	38.15	0	1	0
0021251 200927	1700	1.2	84562.50	38.16	0	1	0
0021361 200927	1700	1.3	84087.50	38.18	0	1	0
0021450 200927	1700	1.4	82025.00	38.19	0	1	0
0021560 200927	1700	1.5	82675.00	38.13	0	1	0
0021661 200927	1700	1.6	82675.00	38.06	0	1	0
0021760 200927	1700	1.7	83012.50	37.94	0	1	0
0021860 200927	1700	1.8	80762.50	38.00	0	1	0
0021960 200927	1700	1.9	83787.50	37.95	0	1	0
0022060 200927	1700	2.0	84437.50	37.96	0	1	0
0022160 200927	1700	2.1	84387.50	37.93	0	1	0
0022260 200927	1700	2.2	82687.50	38.03	0	1	0
0022360 200927	1700	2.3	82387.50	37.94	0	1	0
0022460 200927	1700	2.4	82975.00	37.87	0	1	0
0022570 200927	1700	2.5	84825.00	37.91	0	1	0
0022670 200927	1700	2.6	83375.00	38.01	0	1	0
0022770 200927	1700	2.7	84837.50	38.04	0	1	0
0022870 200927	1700	2.8	83287.50	38.12	0	1	0
0022970 200927	1700	2.9	81462.50	38.23	0	1	0
0023070 200927	1700	3.0	83250.00	38.13	0	1	0
0023170 200927	1700	3.1	83050.00	38.08	0	1	0
0023270 200927	1700	3.2	83000.00	38.02	0	1	0
0023369 200927	1700	3.3	84350.00	38.03	0	1	0
0023470 200927	1700	3.4	83487.50	38.12	0	1	0
0023579 200927	1700	3.5	83112.50	38.14	0	1	0
0023679 200927	1700	3.6	83112.50	38.06	0	1	0
0023779 200927	1700	3.7	82112.50	38.05	0	1	0
0023879 200927	1700	3.8	83450.00	37.93	0	1	0
0023979 200927	1700	3.9	81712.50	37.94	0	1	0
0024079 200927	1700	4.0	84037.50	37.95	0	1	0
0024179 200927	1700	4.1	82637.50	37.98	0	1	0
0024279 200927	1700	4.2	83512.50	37.97	0	1	0
0024379 200927	1700	4.3	85387.50	37.99	0	1	0
0024479 200927	1700	4.4	84850.00	38.04	0	1	0
0024579 200927	1700	4.5	84950.00	38.10	0	1	0
0024679 200927	1700	4.6	84150.00	38.18	0	1	0
0024779 200927	1700	4.7	83775.00	38.23	0	1	0
0024879 200927	1700	4.8	83900.00	38.30	0	1	0
0024979 200927	1700	4.9	83775.00	38.32	0	1	0
0025079 200927	1700	5.0	83950.00	38.41	0	1	0
0025179 200927	1700	5.1	83375.00	38.41	0	1	0
0025278 200927	1700	5.2	83350.00	38.44	0	1	0
0025379 200927	1700	5.3	83675.00	38.44	0	1	0
0025479 200927	1700	5.4	83900.00	38.36	0	1	0
0025588 200927	1700	5.5	83750.00	38.32	0	1	0
0025688 200927	1700	5.6	85025.00	38.26	0	1	0
0025788 200927	1700	5.7	84000.00	38.30	0	1	0
0025888 200927	1700	5.8	84862.50	38.31	0	1	0
0025988 200927	1700	5.9	84025.00	38.35	0	1	0
0026088 200927	1700	6.0	84212.50	38.37	0	1	0
0026188 200927	1700	6.1	84700.00	38.38	0	1	0
0026288 200927	1700	6.2	85387.50	38.44	0	1	0
0026388 200927	1700	6.3	84175.00	38.53	0	1	0
0026488 200927	1700	6.4	81700.00	38.55	0	1	0
0026598 200927	1700	6.5	83687.50	38.45	0	1	0
0026698 200927	1700	6.6	83687.50	38.45	0	1	0
0026798 200927	1700	6.7	84012.50	38.39	0	1	0
0026898 200927	1700	6.8	82637.50	38.39	0	1	0
0026998 200927	1700	6.9	80712.50	38.29	0	1	0
0027098 200927	1700	7.0	83887.50	38.14	0	1	0
0027198 200927	1700	7.1	85150.00	38.13	0	1	0
0027298 200927	1700	7.2	83150.00	38.15	0	1	0
0027398 200927	1700	7.3	84475.00	38.05	0	1	0
0027497 200927	1700	7.4	84950.00	38.06	0	1	0
0027597 200927	1700	7.5	82800.00	38.21	0	1	0
0027707 200927	1700	7.6	82800.00	38.17	0	1	0
0027797 200927	1700	7.7	82837.50	38.13	0	1	0
0027907 200927	1700	7.8	84312.50	38.07	0	1	0
0028007 200927	1700	7.9	83975.00	38.15	0	1	0
0028097 200927	1700	8.0	83075.00	38.30	0	1	0
0028207 200927	1700	8.1	84100.00	38.26	0	1	0
0028297 200927	1700	8.2	82787.50	38.21	0	1	0
0028407 200927	1700	8.3	82787.50	38.20	0	1	0
0028507 200927	1700	8.4	83600.00	38.12	0	1	0
0028607 200927	1700	8.5	85000.00	38.06	0	1	0
0028707 200927	1700	8.6	85000.00	38.16	0	1	0
0028807 200927	1700	8.7	82900.00	38.26	0	1	0
0028907 200927	1700	8.8	87087.50	38.26	0	1	0
0029007 200927	1700	8.9	82800.00	38.38	0	1	0
0029107 200927	1700	9.0	83312.50	38.33	0	1	0
0029207 200927	1700	9.1	84062.50	38.34	0	1	0
0029307 200927	1700	9.2	82812.50	38.34	0	1	0
0029406 200927	1700	9.3	82250.00	38.34	0	1	0
0029507 200927	1700	9.4	82887.50	38.32	0	1	0
0029616 200927	1700	9.5	83537.50	38.29	0	1	0
0029716 200927	1700	9.6	83537.50	38.22	0	1	0
0029816 200927	1700	9.7	82937.50	38.15	0	1	0
0029916 200927	1700	9.8	84062.50	38.16	0	1	0
0030016 200927	1700	9.9	84625.00	38.02	0	1	0
0030115 200927	1700	10.0	81225.00	38.10	0	1	0
0030215 200927	1700	10.1	82937.50	38.01	0	1	0
0030315 200927	1700	10.2	83925.00	37.96	0	1	0
0030415 200927	1700	10.3	84000.00	38.01	0	1	0
0030515 200927	1700	10.4	84137.50	38.09	0	1	0
0030625 200927	1700	10.5	84712.50	38.14	0	1	0
0030725 200927	1700	10.6	84712.50	38.19	0	1	0
0030825 200927	1700	10.7	82787.50	38.25	0	1	0
0030925 200927	1700	10.8	83350.00	38.24	0	1	0
0031025 200927	1700	10.9	84325.00	38.21	0	1	0
0031125 200927	1700	11.0	83550.00	38.20	0	1	0
0031225 200927	1700	11.1	82600.00	38.30	0	1	0
0031325 200927	1700	11.2	83900.00	38.28	0	1	0
0031425 200927	1700	11.3	84275.00	38.28	0	1	0
0031525 200927	1700	11.4	83200.00	38.30	0	1	0
0031635 200927	1700	11.5	85937.50	38.25	0	1	0
0031734 200927	1700	11.6	83812.50	38.31	0	1	0
0031834 200927	1700	11.7	83325.00	38.27	0	1	0
0031934 200927	1700	11.8	85062.50	38.29	0	1	0
0032034 200927	1700	11.9	83725.00	38.37	0	1	0
0032134 200927	1700	12.0	84362.50	38.34	0	1	0
0032234 200927	1700	12.1	82487.50	38.38	0	1	0
0032334 200927	1700	12.2	82462.50	38.37	0	1	0
0032434 200927	1700	12.3	84200.00	38.31	0	1	0
0032534 200927	1700	12.4	81950.00	38.31	0	1	0
0032634 200927	1700	12.5	84525.00	38.25	0	1	0
0032734 200927	1700	12.6	82150.00	38.19	0	1	0
0032834 200927	1700	12.7	83200.00	38.11	0	1	0
0032934 200927	1700	12.8	84075.00	38.11	0	1	0
0033034 200927	1700	12.9	83062.50	38.06	0	1	0
0033134 200927	1700	13.0	84100.00	38.03	0	1	0
0033234 200927	1700	13.1	83362.50	38.02	0	1	0
0033334 200927	1700	13.2	83625.00	38.06	0	1	0
0033434 200927	1700	13.3	85050.00	38.11	0	1	0
0033534 200927	1700	13.4	84750.00	38.15	0	1	0
0033644 200927	1700	13.5	86687.50	38.28	0	1	0
0033744 200927	1700	13.6	84725.00	38.37	0	1	0
0033844 200927	1700	13.7	83262.50	38.49	0	1	0
0033943 200927	1700	13.8	84150.00	38.49	0	1	0
0034043 200927	1700	13.9	82212.50	38.49	0	1	0
0034143 200927	1700	14.0	82612.50	38.46	0	1	0
0034243 200927	1700	14.1	84900.00	38.39	0	1	0
0034343 200927	1700	14.2	85000.00	38.46	0	1	0
0034443 200927	1700	14.3	81287.50	38.52	0	1	0
0034543 200927	1700	14.4	82825.00	38.35	0	1	0
0034653 200927	1700	14.5	82125.00	38.26	0	1	0
0034753 200927	1700	14.6	82125.00	38.06	0	1	0
0034853 200927	1700	14.7	83550.00	37.94	0	1	0
0034953 200927	1700	14.8	81875.00	37.96	0	1	0
0035053 200927	1700	14.9	82500.00	37.85	0	1	0
0035153 200927	1700	15.0	82950.00	37.87	0	1	0
0035253 200927	1700	15.1	84000.00	37.88	0	1	0
0035353 200927	1700	15.2	83400.00	37.84	0	1	0
0035453 200927	1700	15.3	85975.00	37.77	0	1	0
0035553 200927	1700	15.4	82425.00	37.98	0	1	0
0035653 200927	1700	15.5	84337.50	37.96	0	1	0
0035763 200927	1700	15.6	84337.50	38.06	0	1	0
0035853 200927	1700	15.7	83050.00	38.16	0	1	0
0035962 200927	1700	15.8	80812.50	38.14	0	1	0
0036062 200927	1700	15.9	81637.50	38.09	0	1	0
0036152 200927	1700	16.0	81937.50	38.05	0	1	0
0036262 200927	1700	16.1	83737.50	38.01	0	1	0
0036362 200927	1700	16.2	82725.00	37.99	0	1	0
0036462 200927	1700	16.3	84200.00	37.96	0	1	0
0036562 200927	1700	16.4	81687.50	37.88	0	1	0
0036662 200927	1700	16.5	84325.00	37.85	0	1	0
0036762 200927	1700	16.6	84050.00	37.85	0	1	0
0036862 200927	1700	16.7	81775.00	37.84	0	1	0
0036962 200927	1700	16.8	82650.00	37.78	0	1	0
0037062 200927	1700	16.9	83075.00	37.86	0	1	0
0037162 200927	1700	17.0	83550.00	37.93	0	1	0
0037262 200927	1700	17.1	82012.50	38.00	0	1	0
0037362 200927	1700	17.2	83425.00	37.92	0	1	0
0037462 200927	1700	17.3	82725.00	37.95	0	1	0
0037562 200927	1700	17.4	83850.00	37.89	0	1	0
0037672 200927	1700	17.5	85187.50	37.98	0	1	0
0037772 200927	1700	17.6	81612.50	38.02	0	1	0
0037872 200927	1700	17.7	84912.50	37.91	0	1	0
0037971 200927	1700	17.8	83700.00	38.06	0	1	0
0038071 200927	1700	17.9	82237.50	38.10	0	1	0
0038171 200927	1700	18.0	83275.00	38.06	0	1	0
0038271 200927	1700	18.1	83050.00	38.05	0	1	0
0038371 200927	1700	18.2	82062.50	38.10	0	1	0
0038471 200927	1700	18.3	83600.00	38.04	0	1	0
0038571 200927	1700	18.4	85200.00	38.08	0	1	0
0038681 200927	1700	18.5	82887.50	38.14	0	1	0
0038781 200927	1700	18.6	84862.50	38.03	0	1	0
0038881 200927	1700	18.7	85237.50	38.18	0	1	0
0038981 200927	1700	18.8	85187.50	38.20	0	1	0
0039081 200927	1700	18.9	81312.50	38.26	0	1	0
0039181 200927	1700	19.0	83337.50	38.22	0	1	0
0039281 200927	1700	19.1	82462.50	38.22	0	1	0
0039381 200927	1700	19.2	84962.50	38.20	0	1	0
0039481 200927	1700	19.3	84762.50	38.33	0	1	0
0039580 200927	1700	19.4	83700.00	38.38	0	1	0
0039681 200927	1700	19.5	83950.00	38.31	0	1	0
0039780 200927	1700	19.6	82600.00	38.36	0	1	0
0039880 200927	1700	19.7	83450.00	38.26	0	1	0
0039990 200927	1700	19.8	83312.50	38.18	0	1	0
0040080 200927	1700	19.9	84437.50	38.09	0	1	0
0040180 200927	1700	20.0	84675.00	38.23	0	1	0
0040280 200927	1700	20.1	82750.00	38.29	0	1	0
0040380 200927	1700	20.2	83062.50	38.31	0	1	0
0040490 200927	1700	20.3	83450.00	38.22	0	1	0
0040580 200927	1700	20.4	82487.50	38.16	0	1	0
0040690 200927	1700	20.5	84712.50	38.11	0	1	0
0040790 200927	1700	20.6	85162.50	38.14	0	1	0
0040890 200927	1700	20.7	84000.00	38.26	0	1	0
0040990 200927	1700	20.8	82312.50	38.28	0	1	0
0041090 200927	1700	20.9	82575.00	38.24	0	1	0
0041190 200927	1700	21.0	84425.00	38.15	0	1	0
0041290 200927	1700	21.1	82675.00	38.14	0	1	0
0041390 200927	1700	21.2	85500.00	38.14	0	1	0
0041490 200927	1700	21.3	82100.00	38.25	0	1	0
0041590 200927	1700	21.4	84025.00	38.19	0	1	0
0041700 200927	1700	21.5	82262.50	38.26	0	1	0
0041800 200927	1700	21.6	83737.50	38.15	0	1	0
0041900 200927	1700	21.7	84437.50	38.08	0	1	0
0042000 200927	1700	21.8	84687.50	38.10	0	1	0
0042099 200927	1700	21.9	82137.50	38.21	0	1	0
0042200 200927	1700	22.0	84250.00	38.19	0	1	0
0042300 200927	1700	22.1	83475.00	38.18	0	1	0
0042399 200927	1700	22.2	85600.00	38.22	0	1	0
0042499 200927	1700	22.3	84737.50	38.22	0	1	0
0042599 200927	1700	22.4	84212.50	38.34	0	1	0
0042709 200927	1700	22.5	84125.00	38.35	0	1	0
0042809 200927	1700	22.6	84950.00	38.43	0	1	0
0042909 200927	1700	22.7	83600.00	38.49	0	1	0
0043009 200927	1700	22.8	83875.00	38.45	0	1	0
0043109 200927	1700	22.9	82187.50	38.41	0	1	0
0043209 200927	1700	23.0	81375.00	38.42	0	1	0
0043309 200927	1700	23.1	83625.00	38.29	0	1	0
0043409 200927	1700	23.2	83925.00	38.29	0	1	0
0043509 200927	1700	23.3	82362.50	38.22	0	1	0
0043609 200927	1700	23.4	83250.00	38.11	0	1	0
0043709 200927	1700	23.5	83087.50	38.07	0	1	0
0043809 200927	1700	23.6	82600.00	38.02	0	1	0
0043909 200927	1700	23.7	81987.50	37.91	0	1	0
0044009 200927	1700	23.8	84562.50	37.84	0	1	0
0044109 200927	1700	23.9	83025.00	37.87	0	1	0
0044209 200927	1700	24.0	82312.50	37.91	0	1	0
0044309 200927	1700	24.1	80437.50	37.95	0	1	0
0044409 200927	1700	24.2	82175.00	37.81	0	1	0
0044519 200927	1700	24.3	84100.00	37.73	0	1	0
0044608 200927	1700	24.4	83125.00	37.81	0	1	0
0044718 200927	1700	24.5	84787.50	37.80	0	1	0
0044818 200927	1700	24.6	85412.50	37.88	0	1	0
0044918 200927	1700	24.7	84387.50	38.01	0	1	0
0045018 200927	1700	24.8	84400.00	38.11	0	1	0
0045118 200927	1700	24.9	84612.50	38.11	0	1	0
0045218 200927	1700	25.0	82787.50	38.18	0	1	0
0045318 200927	1700	25.1	83937.50	38.20	0	1	0
0045418 200927	1700	25.2	81612.50	38.36	0	1	0
0045518 200927	1700	25.3	83550.00	38.33	0	1	0
0045618 200927	1700	25.4	83400.00	38.31	0	1	0
0045728 200927	1700	25.5	82500.00	38.32	0	1	0
0045828 200927	1700	25.6	85875.00	38.22	0	1	0
0045928 200927	1700	25.7	82525.00	38.24	0	1	0
0046028 200927	1700	25.8	83262.50	38.15	0	1	0
0046128 200927	1700	25.9	85025.00	38.10	0	1	0
0046228 200927	1700	26.0	81787.50	38.12	0	1	0
0046328 200927	1700	26.1	83850.00	38.08	0	1	0
0046428 200927	1700	26.2	85400.00	38.07	0	1	0
0046528 200927	1700	26.3	81900.00	38.24	0	1	0
0046628 200927	1700	26.4	84887.50	38.17	0	1	0
0046727 200927	1700	26.5	84787.50	38.24	0	1	0
0046837 200927	1700	26.6	84325.00	38.34	0	1	0
0046937 200927	1700	26.7	84825.00	38.27	0	1	0
0047037 200927	1700	26.8	82112.50	38.37	0	1	0
0047137 200927	1700	26.9	83837.50	38.32	0	1	0
0047228 200927	1700	27.0	82125.00	38.27	0	1	0
0047337 200927	1700	27.1	81637.50	38.28	0	1	0
0047427 200927	1700	27.2	81887.50	38.18	0	1	0
0047538 200927	1700	27.3	84512.50	38.02	0	1	0
0047638 200927	1700	27.4	83300.00	38.14	0	1	0
0047737 200927	1700	27.5	84437.50	38.07	0	1	0
0047837 200927	1700	27.6	84437.50	38.06	0	1	0
0047937 200927	1700	27.7	83150.00	38.06	0	1	0
0048037 200927	1700	27.8	82862.50	37.98	0	1	0
0048137 200927	1700	27.9	83512.50	38.02	0	1	0
0048237 200927	1700	28.0	83400.00	38.00	0	1	0
0048337 200927	1700	28.1	82512.50	38.06	0	1	0
0048437 200927	1700	28.2	83862.50	38.10	0	1	0
0048537 200927	1700	28.3	82662.50	38.19	0	1	0
0048637 200927	1700	28.4	81862.50	38.11	0	1	0
0048747 200927	1700	28.5	82550.00	38.04	0	1	0
0048847 200927	1700	28.6	82887.50	37.96	0	1	0
0048947 200927	1700	28.7	82562.50	37.89	0	1	0
0049048 200927	1700	28.8	82212.50	37.86	0	1	0
0049147 200927	1700	28.9	83037.50	37.83	0	1	0
0049247 200927	1700	29.0	83087.50	37.81	0	1	0
0049347 200927	1700	29.1	83787.50	37.80	0	1	0
0049447 200927	1700	29.2	82787.50	37.85	0	1	0
0049547 200927	1700	29.3	82187.50	37.80	0	1	0
0049647 200927	1700	29.4	83537.50	37.78	0	1	0
0049757 200927	1700	29.5	84650.00	37.86	0	1	0
0049857 200927	1700	29.6	82400.00	37.95	0	1	0
0049957 200927	1700	29.7	83225.00	37.93	0	1	0
0050057 200927	1700	29.8	83437.50	37.96	0	1	0
0050157 200927	1700	29.9	84687.50	38.02	0	1	0
0050257 200927	1700	30.0	81537.50	38.09	0	1	0
0050357 200927	1700	30.1	83300.00	38.02	0	1	0
0050457 200927	1700	30.2	83625.00	38.00	0	1	0
0050557 200927	1700	30.3	82725.00	38.04	0	1	0
0050657 200927	1700	30.4	83162.50	38.06	0	1	0
0050757 200927	1700	30.5	83387.50	38.04	0	1	0
0050857 200927	1700	30.6	82825.00	37.99	0	1	0
0050957 200927	1700	30.7	84600.00	38.01	0	1	0
0051057 200927	1700	30.8	82800.00	38.07	0	1	0
0051157 200927	1700	30.9	85075.00	38.04	0	1	0
0051257 200927	1700	31.0	82550.00	38.06	0	1	0
0051357 200927	1700	31.1	82837.50	38.10	0	1	0
0051457 200927	1700	31.2	84275.00	38.08	0	1	0
0051557 200927	1700	31.3	82437.50	38.11	0	1	0
0051657 200927	1700	31.4	84450.00	38.10	0	1	0
0051767 200927	1700	31.5	83262.50	38.16	0	1	0
0051867 200927	1700	31.6	83687.50	38.15	0	1	0
0051967 200927	1700	31.7	83062.50	38.19	0	1	0
0052067 200927	1700	31.8	83275.00	38.12	0	1	0
0052167 200927	1700	31.9	81375.00	38.14	0	1	0
0052267 200927	1700	32.0	83987.50	37.97	0	1	0
0052367 200927	1700	32.1	83862.50	38.04	0	1	0
0052467 200927	1700	32.2	82687.50	38.09	0	1	0
0052566 200927	1700	32.3	83112.50	38.01	0	1	0
0052666 200927	1700	32.4	84750.00	38.04	0	1	0
0052776 200927	1700	32.5	84637.50	38.06	0	1	0
0052876 200927	1700	32.6	84787.50	38.12	0	1	0
0052976 200927	1700	32.7	83637.50	38.17	0	1	0
0053076 200927	1700	32.8	81012.50	38.20	0	1	0
0053176 200927	1700	32.9	84825.00	38.09	0	1	0
0053276 200927	1700	33.0	83287.50	38.25	0	1	0
0053376 200927	1700	33.1	83737.50	38.22	0	1	0
0053476 200927	1700	33.2	83362.50	38.21	0	1	0
0053576 200927	1700	33.3	83662.50	38.24	0	1	0
0053676 200927	1700	33.4	83300.00	38.27	0	1	0
0053776 200927	1700	33.5	82850.00	38.20	0	1	0
0053886 200927	1700	33.6	85062.50	38.12	0	1	0
0053976 200927	1700	33.7	82375.00	38.13	0	1	0
0054086 200927	1700	33.8	82462.50	38.08	0	1	0
0054186 200927	1700	33.9	82550.00	38.14	0	1	0
0054276 200927	1700	34.0	82575.00	38.04	0	1	0
0054386 200927	1700	34.1	82712.50	38.01	0	1	0
0054485 200927	1700	34.2	84775.00	37.96	0	1	0
0054585 200927	1700	34.3	83850.00	38.02	0	1	0
0054685 200927	1700	34.4	80437.50	38.03	0	1	0
0054785 200927	1700	34.5	81537.50	37.90	0	1	0
0054885 200927	1700	34.6	82512.50	37.85	0	1	0
0054985 200927	1700	34.7	81912.50	37.73	0	1	0
0055085 200927	1700	34.8	81487.50	37.71	0	1	0
0055185 200927	1700	34.9	84187.50	37.67	0	1	0
0055285 200927	1700	35.0	82612.50	37.74	0	1	0
0055385 200927	1700	35.1	84962.50	37.74	0	1	0
0055485 200927	1700	35.2	84187.50	37.84	0	1	0
0055585 200927	1700	35.3	85150.00	37.82	0	1	0
0055685 200927	1700	35.4	84525.00	37.87	0	1	0
0055795 200927	1700	35.5	82650.00	38.06	0	1	0
0055895 200927	1700	35.6	83787.50	38.11	0	1	0
0055995 200927	1700	35.7	82975.00	38.17	0	1	0
0056095 200927	1700	35.8	83075.00	38.21	0	1	0
0056194 200927	1700	35.9	84550.00	38.29	0	1	0
0056294 200927	1700	36.0	82662.50	38.30	0	1	0
0056394 200927	1700	36.1	83362.50	38.30	0	1	0
0056494 200927	1700	36.2	81812.50	38.23	0	1	0
0056594 200927	1700	36.3	83987.50	38.12	0	1	0
0056694 200927	1700	36.4	82575.00	38.07	0	1	0
0056804 200927	1700	36.5	83312.50	37.98	0	1	0
0056904 200927	1700	36.6	82700.00	38.01	0	1	0
0057004 200927	1700	36.7	82837.50	37.97	0	1	0
0057104 200927	1700	36.8	82837.50	37.96	0	1	0
0057204 200927	1700	36.9	83875.00	37.95	0	1	0
0057304 200927	1700	37.0	83737.50	37.92	0	1	0
0057404 200927	1700	37.1	81800.00	37.97	0	1	0
0057504 200927	1700	37.2	82162.50	37.90	0	1	0
0057604 200927	1700	37.3	82012.50	37.91	0	1	0
0057704 200927	1700	37.4	86112.50	37.82	0	1	0
0057814 200927	1700	37.5	81837.50	37.98	0	1	0
0057903 200927	1700	37.6	82987.50	37.92	0	1	0
0058003 200927	1700	37.7	83812.50	37.93	0	1	0
0058113 200927	1700	37.8	84262.50	37.97	0	1	0
0058203 200927	1700	37.9	84225.00	38.04	0	1	0
0058303 200927	1700	38.0	82625.00	38.05	0	1	0
0058403 200927	1700	38.1	84475.00	38.00	0	1	0
0058503 200927	1700	38.2	84762.50	38.12	0	1	0
0058613 200927	1700	38.3	82675.00	38.24	0	1	0
0058703 200927	1700	38.4	84287.50	38.27	0	1	0
0058803 200927	1700	38.5	85562.50	38.19	0	1	0
0058913 200927	1700	38.6	85262.50	38.36	0	1	0
0059013 200927	1700	38.7	84212.50	38.46	0	1	0
0059113 200927	1700	38.8	82737.50	38.48	0	1	0
0059213 200927	1700	38.9	83162.50	38.41	0	1	0
0059313 200927	1700	39.0	84075.00	38.36	0	1	0
0059413 200927	1700	39.1	82050.00	38.42	0	1	0
0059513 200927	1700	39.2	82312.50	38.32	0	1	0
0059613 200927	1700	39.3	82600.00	38.21	0	1	0
0059713 200927	1700	39.4	85687.50	38.20	0	1	0
0059812 200927	1700	39.5	83062.50	38.26	0	1	0
0059922 200927	1700	39.6	83512.50	38.15	0	1	0
0100022 200927	1700	39.7	83275.00	38.07	0	1	0
0100122 200927	1700	39.8	84225.00	38.03	0	1	0
0100222 200927	1700	39.9	84000.00	38.10	0	1	0
0100322 200927	1700	40.0	83650.00	38.14	0	1	0
0100422 200927	1700	40.1	84100.00	38.12	0	1	0
0100522 200927	1700	40.2	84337.50	38.21	0	1	0
0100622 200927	1700	40.3	83162.50	38.30	0	1	0
0100722 200927	1700	40.4	83825.00	38.33	0	1	0
0100822 200927	1700	40.5	82975.00	38.24	0	1	0
0100932 200927	1700	40.6	82675.00	38.24	0	1	0
0101032 200927	1700	40.7	85512.50	38.20	0	1	0
0101132 200927	1700	40.8	83400.00	38.30	0	1	0
0101232 200927	1700	40.9	83325.00	38.26	0	1	0
0101332 200927	1700	41.0	83225.00	38.23	0	1	0
0101432 200927	1700	41.1	82962.50	38.21	0	1	0
0101532 200927	1700	41.2	83887.50	38.16	0	1	0
0101632 200927	1700	41.3	84662.50	38.14	0	1	0
0101731 200927	1700	41.4	82600.00	38.21	0	1	0
0101831 200927	1700	41.5	83637.50	38.16	0	1	0
0101931 200927	1700	41.6	83775.00	38.18	0	1	0
0102031 200927	1700	41.7	86125.00	38.23	0	1	0
0102141 200927	1700	41.8	84200.00	38.26	0	1	0
0102231 200927	1700	41.9	82962.50	38.30	0	1	0
0102331 200927	1700	42.0	83850.00	38.28	0	1	0
0102431 200927	1700	42.1	82262.50	38.31	0	1	0
0102531 200927	1700	42.2	82525.00	38.28	0	1	0
0102641 200927	1700	42.3	82837.50	38.22	0	1	0
0102731 200927	1700	42.4	82887.50	38.13	0	1	0
0102831 200927	1700	42.5	83725.00	38.15	0	1	0
0102941 200927	1700	42.6	82400.00	38.15	0	1	0
0103041 200927	1700	42.7	82400.00	38.09	0	1	0
0103141 200927	1700	42.8	82587.50	37.92	0	1	0
0103241 200927	1700	42.9	83125.00	37.85	0	1	0
0103341 200927	1700	43.0	83462.50	37.86	0	1	0
0103441 200927	1700	43.1	84512.50	37.84	0	1	0
0103541 200927	1700	43.2	82050.00	37.94	0	1	0
0103641 200927	1700	43.3	83875.00	37.92	0	1	0
0103740 200927	1700	43.4	84187.50	37.97	0	1	0
0103840 200927	1700	43.5	83550.00	38.02	0	1	0
0103950 200927	1700	43.6	82987.50	38.02	0	1	0
0104050 200927	1700	43.7	84762.50	38.04	0	1	0
0104150 200927	1700	43.8	82450.00	38.15	0	1	0
0104250 200927	1700	43.9	82862.50	38.14	0	1	0
0104350 200927	1700	44.0	82387.50	38.13	0	1	0
0104450 200927	1700	44.1	82925.00	38.08	0	1	0
0104550 200927	1700	44.2	84050.00	38.01	0	1	0
0104650 200927	1700	44.3	83062.50	38.10	0	1	0
0104750 200927	1700	44.4	83187.50	38.07	0	1	0
0104850 200927	1700	44.5	85100.00	38.02	0	1	0
0104960 200927	1700	44.6	84300.00	38.09	0	1	0
0105060 200927	1700	44.7	81950.00	38.15	0	1	0
0105160 200927	1700	44.8	85587.50	38.02	0	1	0
0105260 200927	1700	44.9	84487.50	38.16	0	1	0
0105360 200927	1700	45.0	83275.00	38.24	0	1	0
0105460 200927	1700	45.1	80800.00	38.28	0	1	0
0105560 200927	1700	45.2	84537.50	38.18	0	1	0
0105660 200927	1700	45.3	85537.50	38.20	0	1	0
0105760 200927	1700	45.4	83937.50	38.31	0	1	0
0105860 200927	1700	45.5	84350.00	38.35	0	1	0
0105959 200927	1700	45.6	83350.00	38.31	0	1	0
0106059 200927	1700	45.7	85825.00	38.27	0	1	0
0106159 200927	1700	45.8	84612.50	38.45	0	1	0
0106259 200927	1700	45.9	83275.00	38.40	0	1	0
0106359 200927	1700	46.0	85087.50	38.35	0	1	0
0106459 200927	1700	46.1	82162.50	38.43	0	1	0
0106559 200927	1700	46.2	83287.50	38.49	0	1	0
0106669 200927	1700	46.3	83637.50	38.43	0	1	0
0106759 200927	1700	46.4	82450.00	38.35	0	1	0
0106859 200927	1700	46.5	83087.50	38.28	0	1	0
0106969 200927	1700	46.6	80850.00	38.22	0	1	0
0107069 200927	1700	46.7	83775.00	38.11	0	1	0
0107169 200927	1700	46.8	81787.50	38.02	0	1	0
0107269 200927	1700	46.9	83875.00	37.89	0	1	0
0107369 200927	1700	47.0	83875.00	37.92	0	1	0
0107469 200927	1700	47.1	85587.50	37.87	0	1	0
0107568 200927	1700	47.2	85337.50	38.02	0	1	0
0107669 200927	1700	47.3	83275.00	38.11	0	1	0
0107769 200927	1700	47.4	84600.00	38.10	0	1	0
0107868 200927	1700	47.5	83475.00	38.19	0	1	0
0107978 200927	1700	47.6	80912.50	38.21	0	1	0
0108078 200927	1700	47.7	83137.50	38.21	0	1	0
0108178 200927	1700	47.8	84550.00	38.18	0	1	0
0108278 200927	1700	47.9	83462.50	38.31	0	1	0
0108378 200927	1700	48.0	82037.50	38.29	0	1	0
0108478 200927	1700	48.1	83212.50	38.21	0	1	0
0108578 200927	1700	48.2	83412.50	38.10	0	1	0
0108678 200927	1700	48.3	83637.50	38.01	0	1	0
0108778 200927	1700	48.4	85362.50	38.03	0	1	0
0108878 200927	1700	48.5	81562.50	38.06	0	1	0
0108988 200927	1700	48.6	82962.50	37.98	0	1	0
0109088 200927	1700	48.7	82250.00	38.07	0	1	0
0109188 200927	1700	48.8	82962.50	38.03	0	1	0
0109288 200927	1700	48.9	82162.50	37.96	0	1	0
0109388 200927	1700	49.0	83575.00	37.90	0	1	0
0109488 200927	1700	49.1	85562.50	37.97	0	1	0
0109587 200927	1700	49.2	85200.00	38.08	0	1	0
0109688 200927	1700	49.3	82550.00	38.16	0	1	0
0109787 200927	1700	49.4	83787.50	38.11	0	1	0
0109887 200927	1700	49.5	83125.00	38.04	0	1	0
0109987 200927	1700	49.6	84437.50	38.11	0	1	0
0110087 200927	1700	49.7	81700.00	38.17	0	1	0
0110187 200927	1700	49.8	80562.50	38.15	0	1	0
0110287 200927	1700	49.9	85425.00	38.04	0	1	0
0110387 200927	1700	50.0	82562.50	38.19	0	1	0
0110487 200927	1700	50.1	81600.00	38.14	0	1	0
0110587 200927	1700	50.2	83512.50	37.96	0	1	0
0110687 200927	1700	50.3	84025.00	37.89	0	1	0
0110787 200927	1700	50.4	82075.00	37.95	0	1	0
0110887 200927	1700	50.5	85425.00	37.88	0	1	0
0110997 200927	1700	50.6	82012.50	37.98	0	1	0
0111097 200927	1700	50.7	83962.50	37.87	0	1	0
0111197 200927	1700	50.8	82875.00	37.97	0	1	0
0111297 200927	1700	50.9	80962.50	38.08	0	1	0
0111397 200927	1700	51.0	81925.00	37.88	0	1	0
0111497 200927	1700	51.1	82675.00	37.85	0	1	0
0111597 200927	1700	51.2	85200.00	37.90	0	1	0
0111696 200927	1700	51.3	84725.00	37.97	0	1	0
0111797 200927	1700	51.4	83125.00	38.00	0	1	0
0111897 200927	1700	51.5	85137.50	38.05	0	1	0
0112007 200927	1700	51.6	82750.00	38.04	0	1	0
0112106 200927	1700	51.7	80912.50	38.07	0	1	0
0112206 200927	1700	51.8	82675.00	37.93	0	1	0
0112306 200927	1700	51.9	82625.00	37.92	0	1	0
0112406 200927	1700	52.0	83975.00	38.00	0	1	0
0112506 200927	1700	52.1	83650.00	38.09	0	1	0
0112607 200927	1700	52.2	82862.50	38.13	0	1	0
0112706 200927	1700	52.3	81050.00	38.03	0	1	0
0112806 200927	1700	52.4	83712.50	37.86	0	1	0
0112906 200927	1700	52.5	84225.00	37.89	0	1	0
0113006 200927	1700	52.6	83912.50	37.85	0	1	0
0113106 200927	1700	52.7	83512.50	37.90	0	1	0
0113216 200927	1700	52.8	83550.00	38.02	0	1	0
0113306 200927	1700	52.9	82787.50	38.06	0	1	0
0113406 200927	1700	53.0	83662.50	38.07	0	1	0
0113516 200927	1700	53.1	83700.00	38.05	0	1	0
0113606 200927	1700	53.2	82987.50	38.05	0	1	0
0113716 200927	1700	53.3	84350.00	38.06	0	1	0
0113816 200927	1700	53.4	83400.00	38.21	0	1	0
0113906 200927	1700	53.5	84275.00	38.19	0	1	0
0114016 200927	1700	53.6	81350.00	38.20	0	1	0
0114116 200927	1700	53.7	81350.00	38.08	0	1	0
0114216 200927	1700	53.8	82187.50	37.98	0	1	0
0114315 200927	1700	53.9	84975.00	37.92	0	1	0
0114415 200927	1700	54.0	83337.50	38.02	0	1	0
0114515 200927	1700	54.1	85087.50	38.01	0	1	0
0114615 200927	1700	54.2	81312.50	38.07	0	1	0
0114715 200927	1700	54.3	81487.50	37.99	0	1	0
0114815 200927	1700	54.4	82450.00	37.86	0	1	0
0114916 200927	1700	54.5	82325.00	37.82	0	1	0
0115025 200927	1700	54.6	84175.00	37.73	0	1	0
0115125 200927	1700	54.7	82125.00	37.86	0	1	0
0115225 200927	1700	54.8	83887.50	37.90	0	1	0
0115325 200927	1700	54.9	81062.50	37.97	0	1	0
0115425 200927	1700	55.0	85200.00	37.80	0	1	0
0115525 200927	1700	55.1	83200.00	37.88	0	1	0
0115625 200927	1700	55.2	84450.00	37.80	0	1	0
0115725 200927	1700	55.3	82525.00	37.94	0	1	0
0115825 200927	1700	55.4	85025.00	37.98	0	1	0
0115925 200927	1700	55.5	82750.00	38.10	0	1	0
0116035 200927	1700	55.6	81725.00	38.12	0	1	0
0116135 200927	1700	55.7	84200.00	38.01	0	1	0
0116235 200927	1700	55.8	83487.50	38.10	0	1	0
0116335 200927	1700	55.9	83250.00	38.08	0	1	0
0116435 200927	1700	56.0	83575.00	38.18	0	1	0
0116535 200927	1700	56.1	82150.00	38.11	0	1	0
0116635 200927	1700	56.2	84950.00	38.06	0	1	0
0116735 200927	1700	56.3	84137.50	38.08	0	1	0
0116835 200927	1700	56.4	83700.00	38.16	0	1	0
0116935 200927	1700	56.5	81875.00	38.10	0	1	0
0117035 200927	1700	56.6	84312.50	38.06	0	1	0
0117135 200927	1700	56.7	83037.50	38.17	0	1	0
0117235 200927	1700	56.8	83425.00	38.12	0	1	0
0117335 200927	1700	56.9	83687.50	38.12	0	1	0
0117435 200927	1700	57.0	82137.50	38.14	0	1	0
0117535 200927	1700	57.1	83475.00	38.07	0	1	0
0117634 200927	1700	57.2	81787.50	38.13	0	1	0
0117744 200927	1700	57.3	82087.50	37.99	0	1	0
0117834 200927	1700	57.4	81725.00	37.90	0	1	0
0117934 200927	1700	57.5	83975.00	37.81	0	1	0
0118044 200927	1700	57.6	84012.50	37.90	0	1	0
0118144 200927	1700	57.7	85450.00	37.89	0	1	0
0118244 200927	1700	57.8	82437.50	38.00	0	1	0
0118344 200927	1700	57.9	87337.50	37.95	0	1	0
0118444 200927	1700	58.0	83387.50	38.12	0	1	0
0118544 200927	1700	58.1	81812.50	38.18	0	1	0
0118644 200927	1700	58.2	82075.00	38.10	0	1	0
0118744 200927	1700	58.3	84912.50	38.11	0	1	0
0118844 200927	1700	58.4	82000.00	38.24	0	1	0
0118944 200927	1700	58.5	83900.00	38.25	0	1	0
0119054 200927	1700	58.6	82400.00	38.25	0	1	0
0119154 200927	1700	58.7	83300.00	38.18	0	1	0
0119254 200927	1700	58.8	81650.00	38.08	0	1	0
0119354 200927	1700	58.9	82450.00	38.04	0	1	0
0119454 200927	1700	59.0	81625.00	37.82	0	1	0
0119554 200927	1700	59.1	82812.50	37.75	0	1	0
0119654 200927	1700	59.2	83475.00	37.79	0	1	0
0119754 200927	1700	59.3	84387.50	37.85	0	1	0
0119854 200927	1700	59.4	83987.50	37.83	0	1	0
0119954 200927	1700	59.5	82650.00	37.92	0	1	0
0120064 200927	1700	59.6	83400.00	37.86	0	1	0
0120154 200927	1700	59.7	83762.50	37.91	0	1	0
0120264 200927	1700	59.8	82387.50	37.93	0	1	0
0120364 200927	1700	59.9	84325.00	37.96	0	1	0
0120454 200927	1701	0.0	83775.00	38.05	0	1	0
0120554 200927	1701	0.1	83287.50	38.14	0	1	0
0120654 200927	1701	0.2	83487.50	38.16	0	1	0
0120764 200927	1701	0.3	83325.00	38.17	0	1	0
0120854 200927	1701	0.4	82325.00	38.12	0	1	0
0120954 200927	1701	0.5	83212.50	38.04	0	1	0
0121064 200927	1701	0.6	83700.00	38.07	0	1	0
0121164 200927	1701	0.7	83000.00	38.08	0	1	0
0121264 200927	1701	0.8	84137.50	38.05	0	1	0
0121364 200927	1701	0.9	81300.00	38.13	0	1	0
0121464 200927	1701	1.0	81787.50	37.99	0	1	0
0121564 200927	1701	1.1	83362.50	37.90	0	1	0
0121664 200927	1701	1.2	82462.50	37.90	0	1	0
0121764 200927	1701	1.3	82562.50	37.86	0	1	0
0121864 200927	1701	1.4	84362.50	37.82	0	1	0
0121964 200927	1701	1.5	82375.00	37.91	0	1	0
0122074 200927	1701	1.6	82825.00	37.88	0	1	0
0122174 200927	1701	1.7	83275.00	37.84	0	1	0
0122274 200927	1701	1.8	83175.00	37.85	0	1	0
0122373 200927	1701	1.9	83937.50	37.81	0	1	0
0122473 200927	1701	2.0	85062.50	37.93	0	1	0
0122573 200927	1701	2.1	82700.00	38.07	0	1	0
0122673 200927	1701	2.2	84675.00	38.04	0	1	0
0122773 200927	1701	2.3	83150.00	38.14	0	1	0
0122873 200927	1701	2.4	82487.50	38.17	0	1	0
0122973 200927	1701	2.5	85587.50	38.08	0	1	0
0123083 200927	1701	2.6	83587.50	38.23	0	1	0
0123183 200927	1701	2.7	82800.00	38.26	0	1	0
0123283 200927	1701	2.8	84362.50	38.24	0	1	0
0123383 200927	1701	2.9	81900.00	38.30	0	1	0
0123483 200927	1701	3.0	80537.50	38.20	0	1	0
0123583 200927	1701	3.1	82650.00	38.00	0	1	0
0123683 200927	1701	3.2	84575.00	38.00	0	1	0
0123783 200927	1701	3.3	84675.00	37.99	0	1	0
0123883 200927	1701	3.4	83900.00	38.06	0	1	0
0123983 200927	1701	3.5	82262.50	38.13	0	1	0
0124083 200927	1701	3.6	83762.50	37.98	0	1	0
0124183 200927	1701	3.7	83375.00	37.98	0	1	0
0124283 200927	1701	3.8	83300.00	38.01	0	1	0
0124383 200927	1701	3.9	82325.00	37.96	0	1	0
0124483 200927	1701	4.0	82775.00	37.98	0	1	0
0124582 200927	1701	4.1	82600.00	38.08	0	1	0
0124682 200927	1701	4.2	82237.50	38.08	0	1	0
0124792 200927	1701	4.3	82450.00	37.97	0	1	0
0124882 200927	1701	4.4	83712.50	37.87	0	1	0
0124982 200927	1701	4.5	82537.50	37.87	0	1	0
0125092 200927	1701	4.6	82612.50	37.88	0	1	0
0125192 200927	1701	4.7	83062.50	37.83	0	1	0
0125292 200927	1701	4.8	84587.50	37.81	0	1	0
0125392 200927	1701	4.9	82437.50	37.87	0	1	0
0125492 200927	1701	5.0	83587.50	37.88	0	1	0
0125592 200927	1701	5.1	82787.50	37.91	0	1	0
0125692 200927	1701	5.2	85262.50	37.92	0	1	0
0125792 200927	1701	5.3	83412.50	38.06	0	1	0
0125892 200927	1701	5.4	83137.50	38.10	0	1	0
0125992 200927	1701	5.5	83362.50	38.07	0	1	0
0126102 200927	1701	5.6	84912.50	38.11	0	1	0
0126202 200927	1701	5.7	82775.00	38.21	0	1	0
0126302 200927	1701	5.8	82137.50	38.20	0	1	0
0126402 200927	1701	5.9	85612.50	38.09	0	1	0
0126502 200927	1701	6.0	85387.50	38.23	0	1	0
0126602 200927	1701	6.1	83975.00	38.32	0	1	0
0126701 200927	1701	6.2	83775.00	38.37	0	1	0
0126802 200927	1701	6.3	82975.00	38.30	0	1	0
0126901 200927	1701	6.4	84037.50	38.28	0	1	0
0127001 200927	1701	6.5	86850.00	38.32	0	1	0
0127111 200927	1701	6.6	83950.00	38.48	0	1	0
0127211 200927	1701	6.7	84225.00	38.44	0	1	0
0127311 200927	1701	6.8	83962.50	38.50	0	1	0
0127411 200927	1701	6.9	81612.50	38.58	0	1	0
0127511 200927	1701	7.0	84350.00	38.40	0	1	0
0127611 200927	1701	7.1	83900.00	38.36	0	1	0
0127711 200927	1701	7.2	82275.00	38.35	0	1	0
0127811 200927	1701	7.3	82650.00	38.29	0	1	0
0127911 200927	1701	7.4	83062.50	38.27	0	1	0
0128011 200927	1701	7.5	83012.50	38.23	0	1	0
0128111 200927	1701	7.6	83812.50	38.06	0	1	0
0128211 200927	1701	7.7	83925.00	38.05	0	1	0
0128311 200927	1701	7.8	83875.00	38.04	0	1	0
0128411 200927	1701	7.9	85075.00	38.03	0	1	0
0128511 200927	1701	8.0	82662.50	38.19	0	1	0
0128610 200927	1701	8.1	83737.50	38.11	0	1	0
0128710 200927	1701	8.2	87387.50	38.10	0	1	0
0128810 200927	1701	8.3	84450.00	38.33	0	1	0
0128910 200927	1701	8.4	81400.00	38.42	0	1	0
0129010 200927	1701	8.5	82587.50	38.34	0	1	0
0129120 200927	1701	8.6	84737.50	38.32	0	1	0
0129220 200927	1701	8.7	84312.50	38.36	0	1	0
0129320 200927	1701	8.8	87412.50	38.38	0	1	0
0129420 200927	1701	8.9	82875.00	38.54	0	1	0
0129520 200927	1701	9.0	85025.00	38.44	0	1	0
0129620 200927	1701	9.1	83725.00	38.55	0	1	0
0129720 200927	1701	9.2	81837.50	38.55	0	1	0
0129820 200927	1701	9.3	83487.50	38.30	0	1	0
0129920 200927	1701	9.4	81000.00	38.25	0	1	0
0130020 200927	1701	9.5	83887.50	38.24	0	1	0
0130130 200927	1701	9.6	83712.50	38.29	0	1	0
0130230 200927	1701	9.7	83100.00	38.25	0	1	0
0130329 200927	1701	9.8	82812.50	38.19	0	1	0
0130429 200927	1701	9.9	83512.50	37.99	0	1	0
0130529 200927	1701	10.0	84287.50	38.01	0	1	0
0130629 200927	1701	10.1	83575.00	37.98	0	1	0
0130728 200927	1701	10.2	82237.50	37.97	0	1	0
0130828 200927	1701	10.3	81462.50	37.99	0	1	0
0130928 200927	1701	10.4	82650.00	37.90	0	1	0
0131028 200927	1701	10.5	82975.00	37.98	0	1	0
0131138 200927	1701	10.6	83650.00	37.93	0	1	0
0131238 200927	1701	10.7	83450.00	37.93	0	1	0
0131338 200927	1701	10.8	83162.50	37.95	0	1	0
0131438 200927	1701	10.9	84462.50	37.96	0	1	0
0131538 200927	1701	11.0	82962.50	38.01	0	1	0
0131638 200927	1701	11.1	82775.00	37.95	0	1	0
0131738 200927	1701	11.2	85037.50	37.91	0	1	0
0131838 200927	1701	11.3	83962.50	38.04	0	1	0
0131938 200927	1701	11.4	82187.50	38.15	0	1	0
0132038 200927	1701	11.5	83612.50	38.13	0	1	0
0132138 200927	1701	11.6	84650.00	38.16	0	1	0
0132238 200927	1701	11.7	82712.50	38.20	0	1	0
0132338 200927	1701	11.8	83937.50	38.17	0	1	0
0132438 200927	1701	11.9	82087.50	38.20	0	1	0
0132537 200927	1701	12.0	84150.00	38.10	0	1	0
0132637 200927	1701	12.1	84850.00	38.15	0	1	0
0132737 200927	1701	12.2	81775.00	38.24	0	1	0
0132837 200927	1701	12.3	83287.50	38.10	0	1	0
0132937 200927	1701	12.4	83150.00	38.07	0	1	0
0133037 200927	1701	12.5	86012.50	38.11	0	1	0
0133147 200927	1701	12.6	82925.00	38.22	0	1	0
0133247 200927	1701	12.7	83462.50	38.14	0	1	0
0133347 200927	1701	12.8	84400.00	38.17	0	1	0
0133447 200927	1701	12.9	85337.50	38.19	0	1	0
0133547 200927	1701	13.0	84862.50	38.34	0	1	0
0133647 200927	1701	13.1	83762.50	38.37	0	1	0
0133747 200927	1701	13.2	83325.00	38.32	0	1	0
0133847 200927	1701	13.3	82262.50	38.39	0	1	0
0133947 200927	1701	13.4	84275.00	38.35	0	1	0
0134047 200927	1701	13.5	83862.50	38.40	0	1	0
0134157 200927	1701	13.6	84562.50	38.30	0	1	0
0134257 200927	1701	13.7	84562.50	38.38	0	1	0
0134357 200927	1701	13.8	83137.50	38.42	0	1	0
0134457 200927	1701	13.9	84850.00	38.37	0	1	0
0134556 200927	1701	14.0	83975.00	38.35	0	1	0
0134657 200927	1701	14.1	83525.00	38.31	0	1	0
0134756 200927	1701	14.2	84262.50	38.30	0	1	0
0134856 200927	1701	14.3	84750.00	38.34	0	1	0
0134956 200927	1701	14.4	81762.50	38.45	0	1	0
0135056 200927	1701	14.5	83875.00	38.34	0	1	0
0135166 200927	1701	14.6	83225.00	38.34	0	1	0
0135266 200927	1701	14.7	82712.50	38.28	0	1	0
0135366 200927	1701	14.8	82050.00	38.19	0	1	0
0135466 200927	1701	14.9	83650.00	38.14	0	1	0
0135566 200927	1701	15.0	81975.00	38.09	0	1	0
0135666 200927	1701	15.1	83637.50	38.00	0	1	0
0135766 200927	1701	15.2	84337.50	38.01	0	1	0
0135866 200927	1701	15.3	82437.50	38.01	0	1	0
0135966 200927	1701	15.4	83650.00	37.90	0	1	0
0136066 200927	1701	15.5	82850.00	37.99	0	1	0
0136166 200927	1701	15.6	81512.50	37.94	0	1	0
0136266 200927	1701	15.7	84112.50	37.87	0	1	0
0136365 200927	1701	15.8	84700.00	37.93	0	1	0
0136466 200927	1701	15.9	83112.50	38.05	0	1	0
0136565 200927	1701	16.0	82500.00	38.02	0	1	0
0136665 200927	1701	16.1	83850.00	38.05	0	1	0
0136765 200927	1701	16.2	83112.50	38.06	0	1	0
0136865 200927	1701	16.3	81400.00	38.00	0	1	0
0136965 200927	1701	16.4	84237.50	37.96	0	1	0
0137065 200927	1701	16.5	82350.00	37.98	0	1	0
0137175 200927	1701	16.6	84725.00	37.96	0	1	0
0137275 200927	1701	16.7	82900.00	38.10	0	1	0
0137375 200927	1701	16.8	83112.50	38.05	0	1	0
0137475 200927	1701	16.9	84137.50	37.98	0	1	0
0137575 200927	1701	17.0	82687.50	38.02	0	1	0
0137675 200927	1701	17.1	84200.00	38.03	0	1	0
0137775 200927	1701	17.2	83337.50	38.05	0	1	0
0137875 200927	1701	17.3	83262.50	38.06	0	1	0
0137975 200927	1701	17.4	84212.50	38.14	0	1	0
0138075 200927	1701	17.5	81975.00	38.14	0	1	0
0138185 200927	1701	17.6	84400.00	38.12	0	1	0
0138285 200927	1701	17.7	84887.50	38.11	0	1	0
0138384 200927	1701	17.8	82862.50	38.20	0	1	0
0138484 200927	1701	17.9	85387.50	38.19	0	1	0
0138584 200927	1701	18.0	83425.00	38.24	0	1	0
0138684 200927	1701	18.1	82400.00	38.28	0	1	0
0138784 200927	1701	18.2	84925.00	38.20	0	1	0
0138884 200927	1701	18.3	84550.00	38.27	0	1	0
0138984 200927	1701	18.4	83025.00	38.33	0	1	0
0139084 200927	1701	18.5	84287.50	38.27	0	1	0
0139194 200927	1701	18.6	83962.50	38.38	0	1	0
0139284 200927	1701	18.7	84575.00	38.36	0	1	0
0139394 200927	1701	18.8	84125.00	38.34	0	1	0
0139494 200927	1701	18.9	81937.50	38.40	0	1	0
0139584 200927	1701	19.0	84325.00	38.24	0	1	0
0139694 200927	1701	19.1	83375.00	38.29	0	1	0
0139784 200927	1701	19.2	81675.00	38.33	0	1	0
0139894 200927	1701	19.3	83725.00	38.18	0	1	0
0139994 200927	1701	19.4	81837.50	38.15	0	1	0
0140084 200927	1701	19.5	83000.00	38.09	0	1	0
0140194 200927	1701	19.6	81387.50	38.03	0	1	0
0140294 200927	1701	19.7	83662.50	37.92	0	1	0
0140394 200927	1701	19.8	84050.00	37.88	0	1	0
0140493 200927	1701	19.9	83812.50	37.87	0	1	0
0140593 200927	1701	20.0	82487.50	37.96	0	1	0
0140693 200927	1701	20.1	83125.00	37.88	0	1	0
0140793 200927	1701	20.2	84537.50	37.86	0	1	0
0140893 200927	1701	20.3	82075.00	37.99	0	1	0
0140993 200927	1701	20.4	80837.50	37.92	0	1	0
0141094 200927	1701	20.5	84650.00	37.87	0	1	0
0141204 200927	1701	20.6	84562.50	37.95	0	1	0
0141303 200927	1701	20.7	83037.50	38.09	0	1	0
0141403 200927	1701	20.8	84325.00	38.06	0	1	0
0141503 200927	1701	20.9	83650.00	38.08	0	1	0
0141603 200927	1701	21.0	83912.50	38.07	0	1	0
0141703 200927	1701	21.1	83225.00	38.13	0	1	0
0141803 200927	1701	21.2	84750.00	38.14	0	1	0
0141903 200927	1701	21.3	83862.50	38.15	0	1	0
0142003 200927	1701	21.4	83925.00	38.23	0	1	0
0142103 200927	1701	21.5	83012.50	38.37	0	1	0
0142213 200927	1701	21.6	83200.00	38.29	0	1	0
0142313 200927	1701	21.7	83600.00	38.23	0	1	0
0142413 200927	1701	21.8	83462.50	38.26	0	1	0
0142513 200927	1701	21.9	81175.00	38.22	0	1	0
0142613 200927	1701	22.0	83800.00	38.11	0	1	0
0142713 200927	1701	22.1	82937.50	38.10	0	1	0
0142813 200927	1701	22.2	83662.50	38.09	0	1	0
0142913 200927	1701	22.3	83825.00	38.04	0	1	0
0143013 200927	1701	22.4	82037.50	38.04	0	1	0
0143113 200927	1701	22.5	82187.50	37.95	0	1	0
0143212 200927	1701	22.6	82650.00	37.91	0	1	0
0143312 200927	1701	22.7	82737.50	37.89	0	1	0
0143422 200927	1701	22.8	84325.00	37.85	0	1	0
0143512 200927	1701	22.9	82162.50	37.89	0	1	0
0143612 200927	1701	23.0	82475.00	37.93	0	1	0
0143713 200927	1701	23.1	85000.00	37.87	0	1	0
0143813 200927	1701	23.2	84825.00	37.97	0	1	0
0143922 200927	1701	23.3	83237.50	38.02	0	1	0
0144012 200927	1701	23.4	83662.50	37.99	0	1	0
0144112 200927	1701	23.5	80812.50	38.07	0	1	0
0144222 200927	1701	23.6	82475.00	38.00	0	1	0
0144322 200927	1701	23.7	81737.50	38.00	0	1	0
0144422 200927	1701	23.8	83762.50	37.95	0	1	0
0144522 200927	1701	23.9	81875.00	37.93	0	1	0
0144622 200927	1701	24.0	84300.00	37.91	0	1	0
0144722 200927	1701	24.1	81962.50	38.00	0	1	0
0144822 200927	1701	24.2	83612.50	37.86	0	1	0
0144922 200927	1701	24.3	85175.00	37.80	0	1	0
0145022 200927	1701	24.4	84512.50	37.89	0	1	0
0145122 200927	1701	24.5	85362.50	37.93	0	1	0
0145232 200927	1701	24.6	84550.00	38.13	0	1	0
0145332 200927	1701	24.7	82400.00	38.23	0	1	0
0145432 200927	1701	24.8	84375.00	38.26	0	1	0
0145532 200927	1701	24.9	84000.00	38.29	0	1	0
0145632 200927	1701	25.0	83087.50	38.38	0	1	0
0145732 200927	1701	25.1	84325.00	38.33	0	1	0
0145832 200927	1701	25.2	84512.50	38.43	0	1	0
0145932 200927	1701	25.3	82950.00	38.47	0	1	0
0146032 200927	1701	25.4	83100.00	38.37	0	1	0
0146132 200927	1701	25.5	82675.00	38.31	0	1	0
0146241 200927	1701	25.6	85325.00	38.19	0	1	0
0146341 200927	1701	25.7	83912.50	38.22	0	1	0
0146442 200927	1701	25.8	83075.00	38.29	0	1	0
0146541 200927	1701	25.9	83625.00	38.23	0	1	0
0146631 200927	1701	26.0	80612.50	38.22	0	1	0
0146741 200927	1701	26.1	82975.00	38.11	0	1	0
0146841 200927	1701	26.2	83662.50	38.04	0	1	0
0146941 200927	1701	26.3	83975.00	38.01	0	1	0
0147041 200927	1701	26.4	84337.50	38.05	0	1	0
0147131 200927	1701	26.5	83387.50	38.11	0	1	0
0147242 200927	1701	26.6	86362.50	38.14	0	1	0
0147342 200927	1701	26.7	82412.50	38.19	0	1	0
0147442 200927	1701	26.8	83025.00	38.12	0	1	0
0147542 200927	1701	26.9	83237.50	38.12	0	1	0
0147642 200927	1701	27.0	82837.50	38.10	0	1	0
0147742 200927	1701	27.1	85362.50	38.20	0	1	0
0147841 200927	1701	27.2	84887.50	38.31	0	1	0
0147941 200927	1701	27.3	84737.50	38.36	0	1	0
0148041 200927	1701	27.4	82337.50	38.40	0	1	0
0148141 200927	1701	27.5	83462.50	38.31	0	1	0
0148251 200927	1701	27.6	83362.50	38.31	0	1	0
0148351 200927	1701	27.7	82575.00	38.17	0	1	0
0148451 200927	1701	27.8	83087.50	38.18	0	1	0
0148551 200927	1701	27.9	83187.50	38.18	0	1	0
0148651 200927	1701	28.0	83150.00	38.18	0	1	0
0148751 200927	1701	28.1	82912.50	38.20	0	1	0
0148851 200927	1701	28.2	81937.50	38.09	0	1	0
0148951 200927	1701	28.3	83525.00	37.95	0	1	0
0149051 200927	1701	28.4	83637.50	37.90	0	1	0
0149151 200927	1701	28.5	83875.00	37.96	0	1	0
0149261 200927	1701	28.6	83862.50	37.98	0	1	0
0149361 200927	1701	28.7	82425.00	38.00	0	1	0
0149461 200927	1701	28.8	82350.00	37.99	0	1	0
0149561 200927	1701	28.9	82812.50	37.96	0	1	0
0149661 200927	1701	29.0	83775.00	37.94	0	1	0
0149761 200927	1701	29.1	85937.50	37.97	0	1	0
0149861 200927	1701	29.2	84375.00	38.11	0	1	0
0149961 200927	1701	29.3	82700.00	38.22	0	1	0
0150061 200927	1701	29.4	83825.00	38.18	0	1	0
0150161 200927	1701	29.5	82537.50	38.19	0	1	0
0150271 200927	1701	29.6	84437.50	38.13	0	1	0
0150361 200927	1701	29.7	83037.50	38.15	0	1	0
0150461 200927	1701	29.8	84612.50	38.18	0	1	0
0150560 200927	1701	29.9	83775.00	38.28	0	1	0
0150661 200927	1701	30.0	83862.50	38.33	0	1	0
0150761 200927	1701	30.1	82212.50	38.33	0	1	0
0150861 200927	1701	30.2	83250.00	38.16	0	1	0
0150970 200927	1701	30.3	82462.50	38.11	0	1	0
0151060 200927	1701	30.4	83287.50	38.10	0	1	0
0151160 200927	1701	30.5	83825.00	38.08	0	1	0
0151260 200927	1701	30.6	82212.50	38.13	0	1	0
0151370 200927	1701	30.7	82925.00	38.03	0	1	0
0151470 200927	1701	30.8	83050.00	38.03	0	1	0
0151570 200927	1701	30.9	83575.00	37.96	0	1	0
0151670 200927	1701	31.0	84162.50	37.95	0	1	0
0151770 200927	1701	31.1	85537.50	37.96	0	1	0
0151870 200927	1701	31.2	81350.00	38.11	0	1	0
0151970 200927	1701	31.3	85550.00	38.03	0	1	0
0152070 200927	1701	31.4	83887.50	38.17	0	1	0
0152170 200927	1701	31.5	83312.50	38.19	0	1	0
0152270 200927	1701	31.6	84050.00	38.17	0	1	0
0152380 200927	1701	31.7	82287.50	38.25	0	1	0
0152480 200927	1701	31.8	84337.50	38.22	0	1	0
0152580 200927	1701	31.9	84812.50	38.28	0	1	0
0152680 200927	1701	32.0	84037.50	38.34	0	1	0
0152780 200927	1701	32.1	86887.50	38.33	0	1	0
0152880 200927	1701	32.2	84275.00	38.39	0	1	0
0152979 200927	1701	32.3	85512.50	38.52	0	1	0
0153079 200927	1701	32.4	82312.50	38.52	0	1	0
0153179 200927	1701	32.5	82975.00	38.45	0	1	0
0153279 200927	1701	32.6	82262.50	38.44	0	1	0
0153389 200927	1701	32.7	83100.00	38.36	0	1	0
0153489 200927	1701	32.8	86150.00	38.39	0	1	0
0153589 200927	1701	32.9	82437.50	38.47	0	1	0
0153689 200927	1701	33.0	84112.50	38.37	0	1	0
0153789 200927	1701	33.1	83787.50	38.37	0	1	0
0153889 200927	1701	33.2	84012.50	38.23	0	1	0
0153989 200927	1701	33.3	82850.00	38.22	0	1	0
0154089 200927	1701	33.4	83662.50	38.10	0	1	0
0154189 200927	1701	33.5	85187.50	38.16	0	1	0
0154289 200927	1701	33.6	83362.50	38.26	0	1	0
0154389 200927	1701	33.7	81212.50	38.31	0	1	0
0154489 200927	1701	33.8	84087.50	38.22	0	1	0
0154589 200927	1701	33.9	84025.00	38.13	0	1	0
0154689 200927	1701	34.0	84600.00	38.20	0	1	0
0154788 200927	1701	34.1	84237.50	38.23	0	1	0
0154888 200927	1701	34.2	83775.00	38.25	0	1	0
0154988 200927	1701	34.3	85587.50	38.24	0	1	0
0155088 200927	1701	34.4	81825.00	38.36	0	1	0
0155188 200927	1701	34.5	84787.50	38.28	0	1	0
0155288 200927	1701	34.6	83412.50	38.26	0	1	0
0155398 200927	1701	34.7	84175.00	38.26	0	1	0
0155498 200927	1701	34.8	81800.00	38.39	0	1	0
0155598 200927	1701	34.9	83825.00	38.29	0	1	0
0155698 200927	1701	35.0	84362.50	38.28	0	1	0
0155798 200927	1701	35.1	85275.00	38.27	0	1	0
0155898 200927	1701	35.2	84450.00	38.32	0	1	0
0155998 200927	1701	35.3	83075.00	38.35	0	1	0
0156098 200927	1701	35.4	83887.50	38.23	0	1	0
0156198 200927	1701	35.5	85025.00	38.33	0	1	0
0156298 200927	1701	35.6	81087.50	38.34	0	1	0
0156408 200927	1701	35.7	84250.00	38.23	0	1	0
0156507 200927	1701	35.8	83162.50	38.24	0	1	0
0156608 200927	1701	35.9	82362.50	38.30	0	1	0
0156707 200927	1701	36.0	85412.50	38.23	0	1	0
0156807 200927	1701	36.1	83162.50	38.28	0	1	0
0156907 200927	1701	36.2	84600.00	38.18	0	1	0
0157007 200927	1701	36.3	82612.50	38.19	0	1	0
0157107 200927	1701	36.4	82175.00	38.17	0	1	0
0157207 200927	1701	36.5	82462.50	38.09	0	1	0
0157307 200927	1701	36.6	84312.50	37.98	0	1	0
0157407 200927	1701	36.7	83750.00	38.12	0	1	0
0157517 200927	1701	36.8	83712.50	38.10	0	1	0
0157617 200927	1701	36.9	80162.50	38.13	0	1	0
0157707 200927	1701	37.0	84187.50	38.03	0	1	0
0157817 200927	1701	37.1	84487.50	37.97	0	1	0
0157917 200927	1701	37.2	84712.50	38.03	0	1	0
0158017 200927	1701	37.3	84500.00	38.04	0	1	0
0158117 200927	1701	37.4	84537.50	38.12	0	1	0
0158217 200927	1701	37.5	84462.50	38.23	0	1	0
0158317 200927	1701	37.6	81300.00	38.32	0	1	0
0158416 200927	1701	37.7	85750.00	38.18	0	1	0
0158516 200927	1701	37.8	85562.50	38.27	0	1	0
0158616 200927	1701	37.9	83975.00	38.35	0	1	0
0158716 200927	1701	38.0	81437.50	38.53	0	1	0
0158816 200927	1701	38.1	83850.00	38.40	0	1	0
0158916 200927	1701	38.2	84725.00	38.37	0	1	0
0159016 200927	1701	38.3	82775.00	38.37	0	1	0
0159116 200927	1701	38.4	81975.00	38.30	0	1	0
0159216 200927	1701	38.5	85175.00	38.18	0	1	0
0159316 200927	1701	38.6	82275.00	38.21	0	1	0
0159426 200927	1701	38.7	81975.00	38.26	0	1	0
0159526 200927	1701	38.8	84237.50	38.09	0	1	0
0159626 200927	1701	38.9	84837.50	38.03	0	1	0
0159726 200927	1701	39.0	82737.50	38.07	0	1	0
0159826 200927	1701	39.1	83500.00	38.13	0	1	0
0159926 200927	1701	39.2	82875.00	38.11	0	1	0
0200026 200927	1701	39.3	84562.50	38.03	0	1	0
0200126 200927	1701	39.4	83212.50	38.11	0	1	0
0200226 200927	1701	39.5	81087.50	38.16	0	1	0
0200325 200927	1701	39.6	83687.50	37.98	0	1	0
0200435 200927	1701	39.7	83562.50	38.04	0	1	0
0200535 200927	1701	39.8	84575.00	38.11	0	1	0
0200635 200927	1701	39.9	83537.50	38.13	0	1	0
0200735 200927	1701	40.0	81050.00	38.07	0	1	0
0200835 200927	1701	40.1	82462.50	37.99	0	1	0
0200935 200927	1701	40.2	83525.00	37.95	0	1	0
0201035 200927	1701	40.3	83200.00	37.98	0	1	0
0201135 200927	1701	40.4	82975.00	37.92	0	1	0
0201235 200927	1701	40.5	83487.50	37.90	0	1	0
0201335 200927	1701	40.6	82062.50	38.01	0	1	0
0201435 200927	1701	40.7	83012.50	37.94	0	1	0
0201545 200927	1701	40.8	84662.50	37.91	0	1	0
0201635 200927	1701	40.9	84162.50	37.92	0	1	0
0201735 200927	1701	41.0	83062.50	37.95	0	1	0
0201835 200927	1701	41.1	82912.50	38.04	0	1	0
0201935 200927	1701	41.2	82625.00	38.06	0	1	0
0202045 200927	1701	41.3	84625.00	38.02	0	1	0
0202135 200927	1701	41.4	83412.50	38.08	0	1	0
0202235 200927	1701	41.5	82475.00	38.10	0	1	0
0202335 200927	1701	41.6	83950.00	38.06	0	1	0
0202445 200927	1701	41.7	83500.00	38.14	0	1	0
0202545 200927	1701	41.8	85212.50	38.16	0	1	0
0202645 200927	1701	41.9	82887.50	38.19	0	1	0
0202745 200927	1701	42.0	82875.00	38.13	0	1	0
0202844 200927	1701	42.1	85375.00	38.12	0	1	0
0202944 200927	1701	42.2	82912.50	38.23	0	1	0
0203044 200927	1701	42.3	82637.50	38.25	0	1	0
0203144 200927	1701	42.4	84300.00	38.16	0	1	0
0203244 200927	1701	42.5	84562.50	38.20	0	1	0
0203344 200927	1701	42.6	83087.50	38.29	0	1	0
0203454 200927	1701	42.7	82762.50	38.25	0	1	0
0203554 200927	1701	42.8	82725.00	38.22	0	1	0
0203654 200927	1701	42.9	82837.50	38.11	0	1	0
0203754 200927	1701	43.0	84562.50	38.10	0	1	0
0203854 200927	1701	43.1	82087.50	38.18	0	1	0
0203954 200927	1701	43.2	84062.50	38.03	0	1	0
0204054 200927	1701	43.3	82425.00	38.08	0	1	0
0204154 200927	1701	43.4	84450.00	38.07	0	1	0
0204254 200927	1701	43.5	83762.50	38.08	0	1	0
0204354 200927	1701	43.6	82762.50	38.04	0	1	0
0204464 200927	1701	43.7	81075.00	38.03	0	1	0
0204564 200927	1701	43.8	83937.50	37.95	0	1	0
0204664 200927	1701	43.9	85775.00	38.01	0	1	0
0204764 200927	1701	44.0	82337.50	38.14	0	1	0
0204863 200927	1701	44.1	83212.50	38.04	0	1	0
0204964 200927	1701	44.2	84075.00	38.09	0	1	0
0205063 200927	1701	44.3	82675.00	38.09	0	1	0
0205163 200927	1701	44.4	83962.50	38.10	0	1	0
0205263 200927	1701	44.5	82837.50	38.08	0	1	0
0205363 200927	1701	44.6	83575.00	38.04	0	1	0
0205463 200927	1701	44.7	82850.00	38.08	0	1	0
0205573 200927	1701	44.8	83537.50	38.16	0	1	0
0205663 200927	1701	44.9	82150.00	38.14	0	1	0
0205763 200927	1701	45.0	82975.00	37.97	0	1	0
0205863 200927	1701	45.1	81912.50	38.00	0	1	0
0205963 200927	1701	45.2	82700.00	37.94	0	1	0
0206073 200927	1701	45.3	82237.50	37.88	0	1	0
0206163 200927	1701	45.4	82250.00	37.86	0	1	0
0206263 200927	1701	45.5	84275.00	37.79	0	1	0
0206363 200927	1701	45.6	84412.50	37.85	0	1	0
0206473 200927	1701	45.7	83587.50	37.89	0	1	0
0206573 200927	1701	45.8	84075.00	37.92	0	1	0
0206673 200927	1701	45.9	83187.50	37.95	0	1	0
0206773 200927	1701	46.0	82925.00	37.99	0	1	0
0206873 200927	1701	46.1	83062.50	37.99	0	1	0
0206973 200927	1701	46.2	84112.50	38.04	0	1	0
0207072 200927	1701	46.3	83812.50	38.11	0	1	0
0207172 200927	1701	46.4	83412.50	38.18	0	1	0
0207272 200927	1701	46.5	84500.00	38.23	0	1	0
0207372 200927	1701	46.6	83325.00	38.24	0	1	0
0207482 200927	1701	46.7	82537.50	38.19	0	1	0
0207582 200927	1701	46.8	83600.00	38.14	0	1	0
0207682 200927	1701	46.9	82525.00	38.12	0	1	0
0207782 200927	1701	47.0	81162.50	38.09	0	1	0
0207882 200927	1701	47.1	81387.50	38.01	0	1	0
0207982 200927	1701	47.2	83825.00	37.94	0	1	0
0208082 200927	1701	47.3	84937.50	37.92	0	1	0
0208182 200927	1701	47.4	83275.00	37.97	0	1	0
0208282 200927	1701	47.5	83912.50	37.97	0	1	0
0208382 200927	1701	47.6	80187.50	37.94	0	1	0
0208492 200927	1701	47.7	84850.00	37.80	0	1	0
0208591 200927	1701	47.8	84212.50	37.90	0	1	0
0208692 200927	1701	47.9	83862.50	37.93	0	1	0
0208791 200927	1701	48.0	84725.00	37.99	0	1	0
0208892 200927	1701	48.1	83500.00	38.15	0	1	0
0208991 200927	1701	48.2	83762.50	38.25	0	1	0
0209091 200927	1701	48.3	83375.00	38.25	0	1	0
0209191 200927	1701	48.4	84787.50	38.17	0	1	0
0209291 200927	1701	48.5	81300.00	38.24	0	1	0
0209391 200927	1701	48.6	83275.00	38.13	0	1	0
0209491 200927	1701	48.7	82362.50	38.26	0	1	0
0209591 200927	1701	48.8	82850.00	38.15	0	1	0
0209691 200927	1701	48.9	84712.50	38.09	0	1	0
0209791 200927	1701	49.0	82487.50	38.13	0	1	0
0209891 200927	1701	49.1	82987.50	38.03	0	1	0
0209991 200927	1701	49.2	83625.00	38.01	0	1	0
0210101 200927	1701	49.3	84675.00	38.00	0	1	0
0210191 200927	1701	49.4	83762.50	38.06	0	1	0
0210291 200927	1701	49.5	84037.50	38.01	0	1	0
0210391 200927	1701	49.6	82737.50	38.13	0	1	0
0210501 200927	1701	49.7	82387.50	38.11	0	1	0
0210601 200927	1701	49.8	84550.00	38.11	0	1	0
0210701 200927	1701	49.9	84587.50	38.19	0	1	0
0210801 200927	1701	50.0	82262.50	38.18	0	1	0
0210901 200927	1701	50.1	81825.00	38.17	0	1	0
0211000 200927	1701	50.2	83925.00	38.12	0	1	0
0211100 200927	1701	50.3	81300.00	38.13	0	1	0
0211201 200927	1701	50.4	83437.50	37.98	0	1	0
0211301 200927	1701	50.5	84587.50	37.97	0	1	0
0211401 200927	1701	50.6	83237.50	37.99	0	1	0
0211510 200927	1701	50.7	83100.00	38.01	0	1	0
0211610 200927	1701	50.8	83775.00	38.05	0	1	0
0211710 200927	1701	50.9	83650.00	38.01	0	1	0
0211810 200927	1701	51.0	85162.50	37.97	0	1	0
0211910 200927	1701	51.1	81550.00	38.10	0	1	0
0212010 200927	1701	51.2	83225.00	38.09	0	1	0
0212110 200927	1701	51.3	82625.00	38.06	0	1	0
0212210 200927	1701	51.4	82350.00	38.12	0	1	0
0212310 200927	1701	51.5	83025.00	38.07	0	1	0
0212410 200927	1701	51.6	85312.50	38.00	0	1	0
0212520 200927	1701	51.7	84337.50	38.09	0	1	0
0212620 200927	1701	51.8	82787.50	38.15	0	1	0
0212720 200927	1701	51.9	83925.00	38.10	0	1	0
0212810 200927	1701	52.0	84350.00	38.11	0	1	0
0212920 200927	1701	52.1	84637.50	38.08	0	1	0
0213010 200927	1701	52.2	83437.50	38.22	0	1	0
0213120 200927	1701	52.3	82925.00	38.23	0	1	0
0213220 200927	1701	52.4	83412.50	38.24	0	1	0
0213310 200927	1701	52.5	85712.50	38.29	0	1	0
0213420 200927	1701	52.6	84675.00	38.41	0	1	0
0213520 200927	1701	52.7	84312.50	38.38	0	1	0
0213620 200927	1701	52.8	84550.00	38.38	0	1	0
0213720 200927	1701	52.9	84450.00	38.46	0	1	0
0213820 200927	1701	53.0	83575.00	38.48	0	1	0
0213919 200927	1701	53.1	83375.00	38.45	0	1	0
0214019 200927	1701	53.2	84300.00	38.39	0	1	0
0214120 200927	1701	53.3	84362.50	38.43	0	1	0
0214220 200927	1701	53.4	83337.50	38.49	0	1	0
0214320 200927	1701	53.5	83950.00	38.49	0	1	0
0214420 200927	1701	53.6	82425.00	38.41	0	1	0
0214529 200927	1701	53.7	83100.00	38.31	0	1	0
0214629 200927	1701	53.8	81987.50	38.25	0	1	0
0214729 200927	1701	53.9	83562.50	38.14	0	1	0
0214829 200927	1701	54.0	83912.50	38.10	0	1	0
0214929 200927	1701	54.1	82400.00	38.11	0	1	0
0215029 200927	1701	54.2	83762.50	38.07	0	1	0
0215129 200927	1701	54.3	84712.50	38.05	0	1	0
0215229 200927	1701	54.4	83712.50	38.06	0	1	0
0215329 200927	1701	54.5	82537.50	38.08	0	1	0
0215429 200927	1701	54.6	83425.00	38.02	0	1	0
0215539 200927	1701	54.7	82800.00	38.06	0	1	0
0215639 200927	1701	54.8	82800.00	38.05	0	1	0
0215739 200927	1701	54.9	84312.50	38.08	0	1	0
0215839 200927	1701	55.0	83687.50	38.12	0	1	0
0215939 200927	1701	55.1	82637.50	38.11	0	1	0
0216039 200927	1701	55.2	81612.50	38.12	0	1	0
0216139 200927	1701	55.3	82650.00	38.02	0	1	0
0216239 200927	1701	55.4	82612.50	37.93	0	1	0
0216339 200927	1701	55.5	81825.00	37.88	0	1	0
0216438 200927	1701	55.6	82700.00	37.85	0	1	0
0216538 200927	1701	55.7	83562.50	37.81	0	1	0
0216648 200927	1701	55.8	83925.00	37.85	0	1	0
0216738 200927	1701	55.9	84000.00	37.90	0	1	0
0216838 200927	1701	56.0	85125.00	37.88	0	1	0
0216938 200927	1701	56.1	84787.50	37.95	0	1	0
0217038 200927	1701	56.2	83425.00	38.05	0	1	0
0217148 200927	1701	56.3	83925.00	38.13	0	1	0
0217238 200927	1701	56.4	81825.00	38.18	0	1	0
0217338 200927	1701	56.5	82537.50	38.15	0	1	0
0217438 200927	1701	56.6	85175.00	38.18	0	1	0
0217548 200927	1701	56.7	83112.50	38.29	0	1	0
0217648 200927	1701	56.8	83112.50	38.27	0	1	0
0217748 200927	1701	56.9	86175.00	38.24	0	1	0
0217848 200927	1701	57.0	83662.50	38.33	0	1	0
0217948 200927	1701	57.1	82400.00	38.27	0	1	0
0218048 200927	1701	57.2	83287.50	38.16	0	1	0
0218148 200927	1701	57.3	83300.00	38.15	0	1	0
0218248 200927	1701	57.4	82712.50	38.13	0	1	0
0218348 200927	1701	57.5	82525.00	38.17	0	1	0
0218448 200927	1701	57.6	83737.50	38.17	0	1	0
0218558 200927	1701	57.7	83312.50	38.10	0	1	0
0218658 200927	1701	57.8	83312.50	38.11	0	1	0
0218758 200927	1701	57.9	82850.00	38.12	0	1	0
0218858 200927	1701	58.0	85625.00	37.97	0	1	0
0218958 200927	1701	58.1	84587.50	38.06	0	1	0
0219058 200927	1701	58.2	82862.50	38.16	0	1	0
0219158 200927	1701	58.3	84337.50	38.14	0	1	0
0219258 200927	1701	58.4	81925.00	38.18	0	1	0
0219358 200927	1701	58.5	83625.00	38.15	0	1	0
0219458 200927	1701	58.6	83187.50	38.20	0	1	0
0219568 200927	1701	58.7	82025.00	38.17	0	1	0
0219668 200927	1701	58.8	82025.00	38.12	0	1	0
0219768 200927	1701	58.9	81387.50	38.06	0	1	0
0219858 200927	1701	59.0	81112.50	37.99	0	1	0
0219968 200927	1701	59.1	81350.00	37.79	0	1	0
0220058 200927	1701	59.2	82950.00	37.64	0	1	0
0220168 200927	1701	59.3	86637.50	37.65	0	1	0
0220268 200927	1701	59.4	81075.00	37.75	0	1	0
0220368 200927	1701	59.5	82537.50	37.71	0	1	0
0220468 200927	1701	59.6	83162.50	37.66	0	1	0
0220568 200927	1701	59.7	81725.00	37.66	0	1	0
0220668 200927	1701	59.8	85675.00	37.65	0	1	0
0220767 200927	1701	59.9	84487.50	37.81	0	1	0
0220868 200927	1702	0.0	84837.50	37.95	0	1	0
0220968 200927	1702	0.1	84887.50	38.12	0	1	0
0221068 200927	1702	0.2	85050.00	38.28	0	1	0
0221168 200927	1702	0.3	85237.50	38.37	0	1	0
0221268 200927	1702	0.4	81437.50	38.31	0	1	0
0221368 200927	1702	0.5	84250.00	38.33	0	1	0
0221468 200927	1702	0.6	85050.00	38.40	0	1	0
0221578 200927	1702	0.7	84325.00	38.49	0	1	0
0221678 200927	1702	0.8	84650.00	38.61	0	1	0
0221778 200927	1702	0.9	84237.50	38.56	0	1	0
0221878 200927	1702	1.0	84250.00	38.55	0	1	0
0221978 200927	1702	1.1	84237.50	38.52	0	1	0
0222078 200927	1702	1.2	83575.00	38.49	0	1	0
0222178 200927	1702	1.3	81812.50	38.43	0	1	0
0222277 200927	1702	1.4	82637.50	38.27	0	1	0
0222378 200927	1702	1.5	83987.50	38.33	0	1	0
0222478 200927	1702	1.6	85100.00	38.31	0	1	0
0222587 200927	1702	1.7	81637.50	38.32	0	1	0
0222687 200927	1702	1.8	81637.50	38.20	0	1	0
0222787 200927	1702	1.9	84850.00	38.06	0	1	0
0222887 200927	1702	2.0	83387.50	38.09	0	1	0
0222987 200927	1702	2.1	83862.50	38.05	0	1	0
0223087 200927	1702	2.2	84112.50	38.03	0	1	0
0223187 200927	1702	2.3	84900.00	38.06	0	1	0
0223287 200927	1702	2.4	82625.00	38.20	0	1	0
0223387 200927	1702	2.5	84525.00	38.19	0	1	0
0223487 200927	1702	2.6	84150.00	38.22	0	1	0
0223587 200927	1702	2.7	83100.00	38.18	0	1	0
0223687 200927	1702	2.8	83100.00	38.24	0	1	0
0223787 200927	1702	2.9	81475.00	38.31	0	1	0
0223887 200927	1702	3.0	84312.50	38.16	0	1	0
0223987 200927	1702	3.1	82975.00	38.20	0	1	0
0224087 200927	1702	3.2	84187.50	38.16	0	1	0
0224186 200927	1702	3.3	84287.50	38.16	0	1	0
0224287 200927	1702	3.4	82887.50	38.13	0	1	0
0224386 200927	1702	3.5	84737.50	38.15	0	1	0
0224486 200927	1702	3.6	85350.00	38.15	0	1	0
0224596 200927	1702	3.7	83537.50	38.21	0	1	0
0224696 200927	1702	3.8	83537.50	38.23	0	1	0
0224796 200927	1702	3.9	83212.50	38.25	0	1	0
0224896 200927	1702	4.0	81637.50	38.33	0	1	0
0224996 200927	1702	4.1	83800.00	38.21	0	1	0
0225096 200927	1702	4.2	82987.50	38.24	0	1	0
0225196 200927	1702	4.3	85975.00	38.19	0	1	0
0225296 200927	1702	4.4	85150.00	38.26	0	1	0
0225396 200927	1702	4.5	82200.00	38.37	0	1	0
0225496 200927	1702	4.6	81912.50	38.25	0	1	0
0225606 200927	1702	4.7	84225.00	38.10	0	1	0
0225706 200927	1702	4.8	84225.00	38.13	0	1	0
0225806 200927	1702	4.9	82837.50	38.16	0	1	0
0225906 200927	1702	5.0	83050.00	38.14	0	1	0
0226006 200927	1702	5.1	83725.00	38.21	0	1	0
0226106 200927	1702	5.2	83462.50	38.20	0	1	0
0226206 200927	1702	5.3	82825.00	38.22	0	1	0
0226305 200927	1702	5.4	85625.00	38.08	0	1	0
0226405 200927	1702	5.5	82875.00	38.10	0	1	0
0226505 200927	1702	5.6	83612.50	38.13	0	1	0
0226615 200927	1702	5.7	84550.00	38.21	0	1	0
0226715 200927	1702	5.8	84550.00	38.23	0	1	0
0226815 200927	1702	5.9	84062.50	38.24	0	1	0
0226915 200927	1702	6.0	83525.00	38.30	0	1	0
0227015 200927	1702	6.1	84150.00	38.32	0	1	0
0227115 200927	1702	6.2	83287.50	38.34	0	1	0
0227215 200927	1702	6.3	84300.00	38.33	0	1	0
0227315 200927	1702	6.4	83950.00	38.39	0	1	0
0227415 200927	1702	6.5	81825.00	38.32	0	1	0
0227515 200927	1702	6.6	85875.00	38.27	0	1	0
0227615 200927	1702	6.7	84825.00	38.37	0	1	0
0227715 200927	1702	6.8	84825.00	38.39	0	1	0
0227815 200927	1702	6.9	84937.50	38.40	0	1	0
0227915 200927	1702	7.0	83800.00	38.44	0	1	0
0228015 200927	1702	7.1	83725.00	38.45	0	1	0
0228115 200927	1702	7.2	84962.50	38.43	0	1	0
0228215 200927	1702	7.3	83575.00	38.51	0	1	0
0228315 200927	1702	7.4	83437.50	38.47	0	1	0
0228415 200927	1702	7.5	84050.00	38.45	0	1	0
0228514 200927	1702	7.6	84325.00	38.55	0	1	0
0228624 200927	1702	7.7	81812.50	38.48	0	1	0
0228724 200927	1702	7.8	81812.50	38.35	0	1	0
0228824 200927	1702	7.9	83725.00	38.21	0	1	0
0228924 200927	1702	8.0	82175.00	38.16	0	1	0
0229024 200927	1702	8.1	84312.50	38.08	0	1	0
0229124 200927	1702	8.2	85812.50	38.11	0	1	0
0229224 200927	1702	8.3	84287.50	38.15	0	1	0
0229324 200927	1702	8.4	86512.50	38.18	0	1	0
0229424 200927	1702	8.5	82137.50	38.32	0	1	0
0229524 200927	1702	8.6	83250.00	38.23	0	1	0
0229634 200927	1702	8.7	82725.00	38.18	0	1	0
0229734 200927	1702	8.8	82725.00	38.22	0	1	0
0229834 200927	1702	8.9	84487.50	38.26	0	1	0
0229934 200927	1702	9.0	84337.50	38.30	0	1	0
0230034 200927	1702	9.1	82275.00	38.40	0	1	0
0230134 200927	1702	9.2	85100.00	38.30	0	1	0
0230234 200927	1702	9.3	82975.00	38.27	0	1	0
0230334 200927	1702	9.4	83950.00	38.21	0	1	0
0230434 200927	1702	9.5	81937.50	38.10	0	1	0
0230533 200927	1702	9.6	84575.00	38.09	0	1	0
0230633 200927	1702	9.7	83475.00	38.15	0	1	0
0230743 200927	1702	9.8	82500.00	38.18	0	1	0
0230833 200927	1702	9.9	81337.50	38.17	0	1	0
0230942 200927	1702	10.0	83162.50	38.03	0	1	0
0231042 200927	1702	10.1	81037.50	37.98	0	1	0
0231142 200927	1702	10.2	84412.50	37.92	0	1	0
0231242 200927	1702	10.3	82362.50	37.89	0	1	0
0231342 200927	1702	10.4	83625.00	37.86	0	1	0
0231442 200927	1702	10.5	82137.50	37.85	0	1	0
0231542 200927	1702	10.6	81587.50	37.86	0	1	0
0231642 200927	1702	10.7	83025.00	37.72	0	1	0
0231742 200927	1702	10.8	84387.50	37.70	0	1	0
0231842 200927	1702	10.9	85037.50	37.79	0	1	0
0231942 200927	1702	11.0	82412.50	37.95	0	1	0
0232042 200927	1702	11.1	83637.50	37.92	0	1	0
0232142 200927	1702	11.2	80887.50	38.04	0	1	0
0232242 200927	1702	11.3	85025.00	37.88	0	1	0
0232342 200927	1702	11.4	83450.00	38.00	0	1	0
0232442 200927	1702	11.5	83887.50	37.99	0	1	0
0232542 200927	1702	11.6	82950.00	38.07	0	1	0
0232652 200927	1702	11.7	83750.00	38.13	0	1	0
0232751 200927	1702	11.8	83012.50	38.16	0	1	0
0232851 200927	1702	11.9	84225.00	38.10	0	1	0
0232951 200927	1702	12.0	83000.00	38.07	0	1	0
0233051 200927	1702	12.1	86275.00	38.09	0	1	0
0233151 200927	1702	12.2	83337.50	38.21	0	1	0
0233251 200927	1702	12.3	83025.00	38.32	0	1	0
0233351 200927	1702	12.4	82712.50	38.23	0	1	0
0233451 200927	1702	12.5	81300.00	38.20	0	1	0
0233551 200927	1702	12.6	85137.50	38.08	0	1	0
0233661 200927	1702	12.7	84137.50	38.18	0	1	0
0233761 200927	1702	12.8	83087.50	38.20	0	1	0
0233861 200927	1702	12.9	84312.50	38.20	0	1	0
0233961 200927	1702	13.0	84037.50	38.20	0	1	0
0234061 200927	1702	13.1	82562.50	38.25	0	1	0
0234161 200927	1702	13.2	83862.50	38.08	0	1	0
0234261 200927	1702	13.3	82850.00	38.11	0	1	0
0234361 200927	1702	13.4	83725.00	38.10	0	1	0
0234461 200927	1702	13.5	84462.50	38.15	0	1	0
0234561 200927	1702	13.6	84150.00	38.29	0	1	0
0234671 200927	1702	13.7	83600.00	38.24	0	1	0
0234771 200927	1702	13.8	83912.50	38.22	0	1	0
0234871 200927	1702	13.9	81225.00	38.26	0	1	0
0234970 200927	1702	14.0	82875.00	38.12	0	1	0
0235070 200927	1702	14.1	85175.00	38.07	0	1	0
0235170 200927	1702	14.2	84462.50	38.18	0	1	0
0235270 200927	1702	14.3	83125.00	38.21	0	1	0
0235370 200927	1702	14.4	81750.00	38.22	0	1	0
0235470 200927	1702	14.5	83175.00	38.13	0	1	0
0235570 200927	1702	14.6	84437.50	38.08	0	1	0
0235670 200927	1702	14.7	84375.00	38.09	0	1	0
0235770 200927	1702	14.8	83750.00	38.12	0	1	0
0235870 200927	1702	14.9	84862.50	38.12	0	1	0
0235970 200927	1702	15.0	82762.50	38.28	0	1	0
0236070 200927	1702	15.1	82487.50	38.27	0	1	0
0236170 200927	1702	15.2	83462.50	38.15	0	1	0
0236270 200927	1702	15.3	83750.00	38.11	0	1	0
0236370 200927	1702	15.4	82875.00	38.14	0	1	0
0236470 200927	1702	15.5	84175.00	38.19	0	1	0
0236569 200927	1702	15.6	82562.50	38.23	0	1	0
0236680 200927	1702	15.7	81912.50	38.15	0	1	0
0236780 200927	1702	15.8	81350.00	38.04	0	1	0
0236879 200927	1702	15.9	82300.00	37.93	0	1	0
0236979 200927	1702	16.0	83787.50	37.81	0	1	0
0237079 200927	1702	16.1	82725.00	37.86	0	1	0
0237179 200927	1702	16.2	83700.00	37.87	0	1	0
0237279 200927	1702	16.3	83787.50	37.88	0	1	0
0237379 200927	1702	16.4	82487.50	37.88	0	1	0
0237479 200927	1702	16.5	83937.50	37.87	0	1	0
0237579 200927	1702	16.6	83625.00	37.85	0	1	0
0237689 200927	1702	16.7	83350.00	37.90	0	1	0
0237789 200927	1702	16.8	81787.50	37.97	0	1	0
0237889 200927	1702	16.9	82500.00	37.99	0	1	0
0237989 200927	1702	17.0	83337.50	38.00	0	1	0
0238089 200927	1702	17.1	82975.00	37.98	0	1	0
0238189 200927	1702	17.2	83950.00	37.99	0	1	0
0238289 200927	1702	17.3	83400.00	38.00	0	1	0
0238389 200927	1702	17.4	83012.50	37.98	0	1	0
0238489 200927	1702	17.5	81437.50	38.00	0	1	0
0238588 200927	1702	17.6	82562.50	37.89	0	1	0
0238688 200927	1702	17.7	82050.00	37.84	0	1	0
0238798 200927	1702	17.8	82837.50	37.79	0	1	0
0238889 200927	1702	17.9	83975.00	37.83	0	1	0
0238988 200927	1702	18.0	85825.00	37.90	0	1	0
0239089 200927	1702	18.1	84687.50	38.01	0	1	0
0239189 200927	1702	18.2	84787.50	38.09	0	1	0
0239298 200927	1702	18.3	83137.50	38.13	0	1	0
0239388 200927	1702	18.4	83825.00	38.11	0	1	0
0239488 200927	1702	18.5	85137.50	38.15	0	1	0
0239588 200927	1702	18.6	84725.00	38.32	0	1	0
0239698 200927	1702	18.7	81575.00	38.41	0	1	0
0239798 200927	1702	18.8	82062.50	38.39	0	1	0
0239898 200927	1702	18.9	83112.50	38.36	0	1	0
0239998 200927	1702	19.0	83425.00	38.32	0	1	0
0240098 200927	1702	19.1	82237.50	38.21	0	1	0
0240198 200927	1702	19.2	82387.50	38.10	0	1	0
0240298 200927	1702	19.3	82900.00	37.99	0	1	0
0240398 200927	1702	19.4	82412.50	37.98	0	1	0
0240498 200927	1702	19.5	83600.00	37.92	0	1	0
0240598 200927	1702	19.6	82675.00	37.85	0	1	0
0240708 200927	1702	19.7	84400.00	37.76	0	1	0
0240808 200927	1702	19.8	84337.50	37.88	0	1	0
0240908 200927	1702	19.9	83287.50	37.99	0	1	0
0241008 200927	1702	20.0	83825.00	37.99	0	1	0
0241108 200927	1702	20.1	83725.00	38.01	0	1	0
0241208 200927	1702	20.2	83375.00	38.08	0	1	0
0241308 200927	1702	20.3	84250.00	38.12	0	1	0
0241408 200927	1702	20.4	84312.50	38.18	0	1	0
0241508 200927	1702	20.5	84362.50	38.27	0	1	0
0241608 200927	1702	20.6	83475.00	38.30	0	1	0
0241718 200927	1702	20.7	84000.00	38.34	0	1	0
0241818 200927	1702	20.8	84750.00	38.32	0	1	0
0241918 200927	1702	20.9	83900.00	38.34	0	1	0
0242017 200927	1702	21.0	85300.00	38.37	0	1	0
0242117 200927	1702	21.1	83925.00	38.44	0	1	0
0242217 200927	1702	21.2	83925.00	38.44	0	1	0
0242317 200927	1702	21.3	84525.00	38.47	0	1	0
0242417 200927	1702	21.4	85437.50	38.48	0	1	0
0242517 200927	1702	21.5	83112.50	38.53	0	1	0
0242617 200927	1702	21.6	82700.00	38.48	0	1	0
0242717 200927	1702	21.7	84412.50	38.44	0	1	0
0242817 200927	1702	21.8	84912.50	38.46	0	1	0
0242917 200927	1702	21.9	81900.00	38.47	0	1	0
0243017 200927	1702	22.0	84137.50	38.38	0	1	0
0243117 200927	1702	22.1	83712.50	38.32	0	1	0
0243217 200927	1702	22.2	82350.00	38.31	0	1	0
0243317 200927	1702	22.3	84812.50	38.24	0	1	0
0243417 200927	1702	22.4	83837.50	38.26	0	1	0
0243517 200927	1702	22.5	81725.00	38.18	0	1	0
0243617 200927	1702	22.6	84187.50	38.12	0	1	0
0243717 200927	1702	22.7	83562.50	38.19	0	1	0
0243827 200927	1702	22.8	83337.50	38.15	0	1	0
0243927 200927	1702	22.9	83275.00	38.08	0	1	0
0244027 200927	1702	23.0	83225.00	38.14	0	1	0
0244127 200927	1702	23.1	84375.00	38.10	0	1	0
0244227 200927	1702	23.2	81137.50	38.13	0	1	0
0244327 200927	1702	23.3	83337.50	38.08	0	1	0
0244427 200927	1702	23.4	82487.50	38.01	0	1	0
0244526 200927	1702	23.5	83850.00	37.95	0	1	0
0244626 200927	1702	23.6	83737.50	38.04	0	1	0
0244726 200927	1702	23.7	82087.50	38.02	0	1	0
0244836 200927	1702	23.8	84050.00	37.96	0	1	0
0244936 200927	1702	23.9	83625.00	37.99	0	1	0
0245036 200927	1702	24.0	84325.00	38.01	0	1	0
0245136 200927	1702	24.1	83312.50	38.06	0	1	0
0245236 200927	1702	24.2	84737.50	38.01	0	1	0
0245336 200927	1702	24.3	83775.00	38.17	0	1	0
0245436 200927	1702	24.4	82125.00	38.19	0	1	0
0245536 200927	1702	24.5	81425.00	38.17	0	1	0
0245636 200927	1702	24.6	84425.00	38.06	0	1	0
0245736 200927	1702	24.7	82575.00	38.09	0	1	0
0245846 200927	1702	24.8	81587.50	38.12	0	1	0
0245936 200927	1702	24.9	83725.00	38.01	0	1	0
0246036 200927	1702	25.0	83450.00	38.01	0	1	0
0246146 200927	1702	25.1	83275.00	37.97	0	1	0
0246236 200927	1702	25.2	84312.50	37.97	0	1	0
0246346 200927	1702	25.3	82337.50	37.95	0	1	0
0246436 200927	1702	25.4	86437.50	37.89	0	1	0
0246536 200927	1702	25.5	84662.50	38.08	0	1	0
0246646 200927	1702	25.6	85687.50	38.23	0	1	0
0246736 200927	1702	25.7	84725.00	38.28	0	1	0
0246846 200927	1702	25.8	82712.50	38.38	0	1	0
0246946 200927	1702	25.9	84412.50	38.43	0	1	0
0247046 200927	1702	26.0	82625.00	38.46	0	1	0
0247146 200927	1702	26.1	84137.50	38.42	0	1	0
0247246 200927	1702	26.2	82100.00	38.46	0	1	0
0247345 200927	1702	26.3	82050.00	38.36	0	1	0
0247445 200927	1702	26.4	84512.50	38.35	0	1	0
0247545 200927	1702	26.5	84862.50	38.26	0	1	0
0247645 200927	1702	26.6	82487.50	38.27	0	1	0
0247745 200927	1702	26.7	84800.00	38.13	0	1	0
0247855 200927	1702	26.8	83762.50	38.13	0	1	0
0247955 200927	1702	26.9	83275.00	38.18	0	1	0
0248055 200927	1702	27.0	82512.50	38.13	0	1	0
0248155 200927	1702	27.1	81525.00	38.12	0	1	0
0248255 200927	1702	27.2	82187.50	38.00	0	1	0
0248355 200927	1702	27.3	82537.50	38.01	0	1	0
0248455 200927	1702	27.4	83300.00	38.03	0	1	0
0248555 200927	1702	27.5	83662.50	37.98	0	1	0
0248655 200927	1702	27.6	85262.50	37.92	0	1	0
0248755 200927	1702	27.7	84725.00	38.05	0	1	0
0248865 200927	1702	27.8	83075.00	38.04	0	1	0
0248965 200927	1702	27.9	82775.00	38.01	0	1	0
0249065 200927	1702	28.0	82350.00	37.99	0	1	0
0249165 200927	1702	28.1	82262.50	37.98	0	1	0
0249265 200927	1702	28.2	83325.00	38.02	0	1	0
0249365 200927	1702	28.3	83350.00	38.07	0	1	0
0249465 200927	1702	28.4	83112.50	38.10	0	1	0
0249565 200927	1702	28.5	84487.50	38.10	0	1	0
0249665 200927	1702	28.6	84850.00	38.13	0	1	0
0249765 200927	1702	28.7	82975.00	38.11	0	1	0
0249875 200927	1702	28.8	81637.50	38.04	0	1	0
0249965 200927	1702	28.9	82600.00	37.97	0	1	0
0250065 200927	1702	29.0	84975.00	37.96	0	1	0
0250164 200927	1702	29.1	83312.50	38.08	0	1	0
0250264 200927	1702	29.2	85162.50	38.13	0	1	0
0250374 200927	1702	29.3	82550.00	38.21	0	1	0
0250464 200927	1702	29.4	84412.50	38.17	0	1	0
0250564 200927	1702	29.5	84325.00	38.23	0	1	0
0250664 200927	1702	29.6	84537.50	38.23	0	1	0
0250764 200927	1702	29.7	85412.50	38.21	0	1	0
0250874 200927	1702	29.8	83200.00	38.32	0	1	0
0250974 200927	1702	29.9	82837.50	38.39	0	1	0
0251074 200927	1702	30.0	84650.00	38.40	0	1	0
0251174 200927	1702	30.1	81437.50	38.39	0	1	0
0251274 200927	1702	30.2	83150.00	38.30	0	1	0
0251374 200927	1702	30.3	83862.50	38.21	0	1	0
0251474 200927	1702	30.4	83075.00	38.27	0	1	0
0251574 200927	1702	30.5	82662.50	38.21	0	1	0
0251674 200927	1702	30.6	84137.50	38.14	0	1	0
0251774 200927	1702	30.7	82475.00	38.12	0	1	0
0251883 200927	1702	30.8	83612.50	37.99	0	1	0
0251984 200927	1702	30.9	82550.00	38.01	0	1	0
0252083 200927	1702	31.0	82512.50	37.99	0	1	0
0252183 200927	1702	31.1	82187.50	37.90	0	1	0
0252283 200927	1702	31.2	83012.50	37.93	0	1	0
0252383 200927	1702	31.3	85975.00	37.92	0	1	0
0252483 200927	1702	31.4	83312.50	38.02	0	1	0
0252583 200927	1702	31.5	81862.50	38.03	0	1	0
0252683 200927	1702	31.6	84587.50	37.99	0	1	0
0252783 200927	1702	31.7	83687.50	38.01	0	1	0
0252893 200927	1702	31.8	81875.00	38.07	0	1	0
0252993 200927	1702	31.9	84437.50	37.99	0	1	0
0253093 200927	1702	32.0	83262.50	38.08	0	1	0
0253193 200927	1702	32.1	83025.00	38.11	0	1	0
0253293 200927	1702	32.2	83325.00	38.15	0	1	0
0253393 200927	1702	32.3	84700.00	38.16	0	1	0
0253493 200927	1702	32.4	82450.00	38.10	0	1	0
0253592 200927	1702	32.5	81300.00	38.06	0	1	0
0253693 200927	1702	32.6	83150.00	38.04	0	1	0
0253792 200927	1702	32.7	82625.00	37.97	0	1	0
0253902 200927	1702	32.8	82537.50	37.93	0	1	0
0253992 200927	1702	32.9	82550.00	37.96	0	1	0
0254092 200927	1702	33.0	83887.50	37.87	0	1	0
0254192 200927	1702	33.1	83975.00	37.90	0	1	0
0254292 200927	1702	33.2	84712.50	37.94	0	1	0
0254402 200927	1702	33.3	82375.00	38.00	0	1	0
0254492 200927	1702	33.4	83437.50	37.90	0	1	0
0254592 200927	1702	33.5	80700.00	37.94	0	1	0
0254692 200927	1702	33.6	82112.50	37.92	0	1	0
0254792 200927	1702	33.7	82125.00	37.87	0	1	0
0254902 200927	1702	33.8	84012.50	37.85	0	1	0
0255002 200927	1702	33.9	83975.00	37.91	0	1	0
0255102 200927	1702	34.0	83612.50	37.98	0	1	0
0255202 200927	1702	34.1	85087.50	37.97	0	1	0
0255302 200927	1702	34.2	82787.50	38.02	0	1	0
0255402 200927	1702	34.3	83662.50	37.93	0	1	0
0255502 200927	1702	34.4	81712.50	37.99	0	1	0
0255601 200927	1702	34.5	84612.50	37.91	0	1	0
0255702 200927	1702	34.6	83450.00	38.09	0	1	0
0255801 200927	1702	34.7	81000.00	38.15	0	1	0
0255911 200927	1702	34.8	80912.50	38.10	0	1	0
0256011 200927	1702	34.9	82825.00	37.96	0	1	0
0256111 200927	1702	35.0	82412.50	37.90	0	1	0
0256211 200927	1702	35.1	83150.00	37.85	0	1	0
0256311 200927	1702	35.2	82812.50	37.76	0	1	0
0256411 200927	1702	35.3	83075.00	37.76	0	1	0
0256511 200927	1702	35.4	83162.50	37.74	0	1	0
0256611 200927	1702	35.5	85325.00	37.80	0	1	0
0256711 200927	1702	35.6	84325.00	37.84	0	1	0
0256811 200927	1702	35.7	84162.50	37.87	0	1	0
0256921 200927	1702	35.8	83700.00	38.02	0	1	0
0257021 200927	1702	35.9	82800.00	38.14	0	1	0
0257121 200927	1702	36.0	82437.50	38.14	0	1	0
0257221 200927	1702	36.1	83262.50	38.14	0	1	0
0257321 200927	1702	36.2	83525.00	38.15	0	1	0
0257421 200927	1702	36.3	83787.50	38.18	0	1	0
0257521 200927	1702	36.4	81912.50	38.21	0	1	0
0257620 200927	1702	36.5	81462.50	38.16	0	1	0
0257720 200927	1702	36.6	83387.50	37.98	0	1	0
0257820 200927	1702	36.7	85200.00	37.94	0	1	0
0257920 200927	1702	36.8	84687.50	37.99	0	1	0
0258020 200927	1702	36.9	81450.00	38.03	0	1	0
0258120 200927	1702	37.0	83850.00	37.97	0	1	0
0258220 200927	1702	37.1	83275.00	38.03	0	1	0
0258320 200927	1702	37.2	83275.00	38.03	0	1	0
0258420 200927	1702	37.3	83212.50	38.02	0	1	0
0258520 200927	1702	37.4	83812.50	38.00	0	1	0
0258620 200927	1702	37.5	84012.50	38.08	0	1	0
0258720 200927	1702	37.6	85475.00	38.20	0	1	0
0258820 200927	1702	37.7	81912.50	38.29	0	1	0
0258930 200927	1702	37.8	83725.00	38.14	0	1	0
0259030 200927	1702	37.9	83850.00	38.10	0	1	0
0259130 200927	1702	38.0	84800.00	38.21	0	1	0
0259230 200927	1702	38.1	84900.00	38.25	0	1	0
0259330 200927	1702	38.2	84312.50	38.32	0	1	0
0259430 200927	1702	38.3	83650.00	38.37	0	1	0
0259530 200927	1702	38.4	84412.50	38.39	0	1	0
0259630 200927	1702	38.5	83937.50	38.42	0	1	0
0259730 200927	1702	38.6	83462.50	38.41	0	1	0
0259829 200927	1702	38.7	84750.00	38.32	0	1	0
0259939 200927	1702	38.8	83662.50	38.45	0	1	0
0300039 200927	1702	38.9	84337.50	38.45	0	1	0
0300139 200927	1702	39.0	81512.50	38.47	0	1	0
0300239 200927	1702	39.1	84237.50	38.32	0	1	0
0300339 200927	1702	39.2	82425.00	38.29	0	1	0
0300439 200927	1702	39.3	83437.50	38.21	0	1	0
0300539 200927	1702	39.4	84612.50	38.20	0	1	0
0300639 200927	1702	39.5	83400.00	38.21	0	1	0
0300739 200927	1702	39.6	83150.00	38.18	0	1	0
0300839 200927	1702	39.7	82550.00	38.17	0	1	0
0300949 200927	1702	39.8	82737.50	38.07	0	1	0
0301039 200927	1702	39.9	84562.50	38.03	0	1	0
0301139 200927	1702	40.0	83662.50	38.04	0	1	0
0301249 200927	1702	40.1	82575.00	38.13	0	1	0
0301339 200927	1702	40.2	86062.50	38.06	0	1	0
0301449 200927	1702	40.3	85475.00	38.22	0	1	0
0301549 200927	1702	40.4	84775.00	38.32	0	1	0
0301638 200927	1702	40.5	83800.00	38.32	0	1	0
0301748 200927	1702	40.6	85062.50	38.34	0	1	0
0301838 200927	1702	40.7	82725.00	38.43	0	1	0
0301948 200927	1702	40.8	83612.50	38.43	0	1	0
0302048 200927	1702	40.9	84237.50	38.47	0	1	0
0302148 200927	1702	41.0	83475.00	38.46	0	1	0
0302248 200927	1702	41.1	84162.50	38.45	0	1	0
0302348 200927	1702	41.2	83200.00	38.52	0	1	0
0302448 200927	1702	41.3	83087.50	38.39	0	1	0
0302548 200927	1702	41.4	85200.00	38.29	0	1	0
0302648 200927	1702	41.5	83450.00	38.31	0	1	0
0302748 200927	1702	41.6	82950.00	38.29	0	1	0
0302848 200927	1702	41.7	84325.00	38.19	0	1	0
0302958 200927	1702	41.8	84050.00	38.27	0	1	0
0303058 200927	1702	41.9	83262.50	38.29	0	1	0
0303158 200927	1702	42.0	83912.50	38.24	0	1	0
0303258 200927	1702	42.1	82212.50	38.26	0	1	0
0303358 200927	1702	42.2	82950.00	38.17	0	1	0
0303458 200927	1702	42.3	83175.00	38.16	0	1	0
0303557 200927	1702	42.4	82825.00	38.17	0	1	0
0303658 200927	1702	42.5	83125.00	38.06	0	1	0
0303757 200927	1702	42.6	84175.00	38.05	0	1	0
0303857 200927	1702	42.7	84562.50	38.10	0	1	0
0303967 200927	1702	42.8	83400.00	38.11	0	1	0
0304067 200927	1702	42.9	84075.00	38.08	0	1	0
0304167 200927	1702	43.0	86512.50	38.12	0	1	0
0304267 200927	1702	43.1	83062.50	38.24	0	1	0
0304367 200927	1702	43.2	81025.00	38.27	0	1	0
0304467 200927	1702	43.3	83850.00	38.19	0	1	0
0304567 200927	1702	43.4	82175.00	38.22	0	1	0
0304667 200927	1702	43.5	84037.50	38.19	0	1	0
0304767 200927	1702	43.6	81637.50	38.23	0	1	0
0304867 200927	1702	43.7	82650.00	38.12	0	1	0
0304977 200927	1702	43.8	82225.00	38.03	0	1	0
0305067 200927	1702	43.9	81325.00	37.98	0	1	0
0305167 200927	1702	44.0	82837.50	37.85	0	1	0
0305267 200927	1702	44.1	83275.00	37.69	0	1	0
0305367 200927	1702	44.2	83787.50	37.70	0	1	0
0305477 200927	1702	44.3	82925.00	37.82	0	1	0
0305566 200927	1702	44.4	83125.00	37.78	0	1	0
0305667 200927	1702	44.5	83587.50	37.82	0	1	0
0305776 200927	1702	44.6	82587.50	37.80	0	1	0
0305866 200927	1702	44.7	82612.50	37.84	0	1	0
0305976 200927	1702	44.8	82362.50	37.84	0	1	0
0306076 200927	1702	44.9	83937.50	37.85	0	1	0
0306176 200927	1702	45.0	82937.50	37.97	0	1	0
0306276 200927	1702	45.1	84562.50	37.97	0	1	0
0306376 200927	1702	45.2	85087.50	38.03	0	1	0
0306476 200927	1702	45.3	82675.00	38.09	0	1	0
0306576 200927	1702	45.4	84300.00	38.08	0	1	0
0306676 200927	1702	45.5	84612.50	38.13	0	1	0
0306776 200927	1702	45.6	83050.00	38.18	0	1	0
0306876 200927	1702	45.7	82587.50	38.20	0	1	0
0306986 200927	1702	45.8	81925.00	38.20	0	1	0
0307086 200927	1702	45.9	82637.50	38.18	0	1	0
0307186 200927	1702	46.0	84775.00	38.12	0	1	0
0307286 200927	1702	46.1	83225.00	38.20	0	1	0
0307386 200927	1702	46.2	81825.00	38.14	0	1	0
0307486 200927	1702	46.3	84775.00	37.99	0	1	0
0307585 200927	1702	46.4	83225.00	38.09	0	1	0
0307686 200927	1702	46.5	83650.00	38.04	0	1	0
0307785 200927	1702	46.6	83512.50	38.00	0	1	0
0307885 200927	1702	46.7	85512.50	38.02	0	1	0
0307995 200927	1702	46.8	85000.00	38.15	0	1	0
0308096 200927	1702	46.9	84700.00	38.29	0	1	0
0308195 200927	1702	47.0	84612.50	38.38	0	1	0
0308296 200927	1702	47.1	83150.00	38.37	0	1	0
0308395 200927	1702	47.2	83200.00	38.37	0	1	0
0308495 200927	1702	47.3	85537.50	38.43	0	1	0
0308595 200927	1702	47.4	84850.00	38.46	0	1	0
0308695 200927	1702	47.5	82450.00	38.54	0	1	0
0308795 200927	1702	47.6	81450.00	38.48	0	1	0
0308895 200927	1702	47.7	85187.50	38.39	0	1	0
0308995 200927	1702	47.8	82412.50	38.38	0	1	0
0309095 200927	1702	47.9	83800.00	38.26	0	1	0
0309195 200927	1702	48.0	81600.00	38.22	0	1	0
0309295 200927	1702	48.1	83400.00	38.08	0	1	0
0309395 200927	1702	48.2	83012.50	38.09	0	1	0
0309505 200927	1702	48.3	81925.00	38.09	0	1	0
0309595 200927	1702	48.4	82437.50	37.92	0	1	0
0309695 200927	1702	48.5	84000.00	37.82	0	1	0
0309795 200927	1702	48.6	83700.00	37.89	0	1	0
0309895 200927	1702	48.7	84187.50	37.99	0	1	0
0310005 200927	1702	48.8	83737.50	37.94	0	1	0
0310105 200927	1702	48.9	83737.50	38.00	0	1	0
0310205 200927	1702	49.0	84900.00	38.00	0	1	0
0310305 200927	1702	49.1	83062.50	38.15	0	1	0
0310405 200927	1702	49.2	83812.50	38.13	0	1	0
0310504 200927	1702	49.3	83387.50	38.17	0	1	0
0310604 200927	1702	49.4	82662.50	38.23	0	1	0
0310705 200927	1702	49.5	82850.00	38.24	0	1	0
0310804 200927	1702	49.6	85262.50	38.19	0	1	0
0310904 200927	1702	49.7	80150.00	38.26	0	1	0
0311014 200927	1702	49.8	85387.50	38.08	0	1	0
0311114 200927	1702	49.9	85387.50	38.15	0	1	0
0311214 200927	1702	50.0	82212.50	38.23	0	1	0
0311314 200927	1702	50.1	82812.50	38.11	0	1	0
0311414 200927	1702	50.2	82587.50	38.10	0	1	0
0311514 200927	1702	50.3	85087.50	38.04	0	1	0
0311614 200927	1702	50.4	85250.00	38.12	0	1	0
0311714 200927	1702	50.5	83337.50	38.23	0	1	0
0311814 200927	1702	50.6	83625.00	38.26	0	1	0
0311914 200927	1702	50.7	82662.50	38.18	0	1	0
0312024 200927	1702	50.8	84725.00	38.30	0	1	0
0312124 200927	1702	50.9	84725.00	38.27	0	1	0
0312214 200927	1702	51.0	84350.00	38.24	0	1	0
0312324 200927	1702	51.1	83050.00	38.33	0	1	0
0312414 200927	1702	51.2	81975.00	38.34	0	1	0
0312524 200927	1702	51.3	84575.00	38.32	0	1	0
0312624 200927	1702	51.4	83625.00	38.29	0	1	0
0312714 200927	1702	51.5	81462.50	38.22	0	1	0
0312824 200927	1702	51.6	84587.50	38.13	0	1	0
0312924 200927	1702	51.7	81650.00	38.18	0	1	0
0313024 200927	1702	51.8	83450.00	38.13	0	1	0
0313124 200927	1702	51.9	84075.00	38.08	0	1	0
0313223 200927	1702	52.0	82950.00	38.05	0	1	0
0313323 200927	1702	52.1	83337.50	37.98	0	1	0
0313423 200927	1702	52.2	83162.50	38.00	0	1	0
0313523 200927	1702	52.3	84062.50	38.05	0	1	0
0313623 200927	1702	52.4	84425.00	38.03	0	1	0
0313723 200927	1702	52.5	86675.00	38.06	0	1	0
0313823 200927	1702	52.6	83825.00	38.30	0	1	0
0313923 200927	1702	52.7	83237.50	38.26	0	1	0
0314033 200927	1702	52.8	85875.00	38.33	0	1	0
0314133 200927	1702	52.9	83375.00	38.44	0	1	0
0314233 200927	1702	53.0	85787.50	38.41	0	1	0
0314333 200927	1702	53.1	84662.50	38.54	0	1	0
0314433 200927	1702	53.2	82450.00	38.60	0	1	0
0314533 200927	1702	53.3	82037.50	38.57	0	1	0
0314633 200927	1702	53.4	84137.50	38.48	0	1	0
0314733 200927	1702	53.5	80625.00	38.46	0	1	0
0314833 200927	1702	53.6	83962.50	38.19	0	1	0
0314933 200927	1702	53.7	84562.50	38.20	0	1	0
0315043 200927	1702	53.8	84037.50	38.26	0	1	0
0315143 200927	1702	53.9	81700.00	38.17	0	1	0
0315243 200927	1702	54.0	82125.00	38.10	0	1	0
0315343 200927	1702	54.1	83650.00	37.93	0	1	0
0315443 200927	1702	54.2	83475.00	37.89	0	1	0
0315543 200927	1702	54.3	82650.00	37.93	0	1	0
0315643 200927	1702	54.4	85725.00	37.96	0	1	0
0315742 200927	1702	54.5	84750.00	38.03	0	1	0
0315842 200927	1702	54.6	81550.00	38.22	0	1	0
0315942 200927	1702	54.7	85175.00	38.11	0	1	0
0316052 200927	1702	54.8	82850.00	38.14	0	1	0
0316142 200927	1702	54.9	83262.50	38.08	0	1	0
0316242 200927	1702	55.0	84137.50	38.15	0	1	0
0316342 200927	1702	55.1	82787.50	38.25	0	1	0
0316442 200927	1702	55.2	83375.00	38.21	0	1	0
0316552 200927	1702	55.3	82812.50	38.20	0	1	0
0316642 200927	1702	55.4	84025.00	38.21	0	1	0
0316742 200927	1702	55.5	85087.50	38.13	0	1	0
0316842 200927	1702	55.6	84737.50	38.15	0	1	0
0316942 200927	1702	55.7	83012.50	38.29	0	1	0
0317052 200927	1702	55.8	83075.00	38.19	0	1	0
0317152 200927	1702	55.9	81500.00	38.20	0	1	0
0317252 200927	1702	56.0	82450.00	38.12	0	1	0
0317352 200927	1702	56.1	82337.50	38.05	0	1	0
0317452 200927	1702	56.2	81875.00	38.03	0	1	0
0317552 200927	1702	56.3	82650.00	37.96	0	1	0
0317652 200927	1702	56.4	83900.00	37.95	0	1	0
0317752 200927	1702	56.5	82537.50	37.95	0	1	0
0317852 200927	1702	56.6	83775.00	37.83	0	1	0
0317952 200927	1702	56.7	83287.50	37.79	0	1	0
0318062 200927	1702	56.8	83987.50	37.80	0	1	0
0318162 200927	1702	56.9	83450.00	37.84	0	1	0
0318262 200927	1702	57.0	84687.50	37.93	0	1	0
0318362 200927	1702	57.1	83737.50	38.03	0	1	0
0318462 200927	1702	57.2	83300.00	38.09	0	1	0
0318562 200927	1702	57.3	85412.50	38.16	0	1	0
0318662 200927	1702	57.4	84312.50	38.28	0	1	0
0318762 200927	1702	57.5	83725.00	38.30	0	1	0
0318862 200927	1702	57.6	84775.00	38.36	0	1	0
0318962 200927	1702	57.7	83175.00	38.40	0	1	0
0319071 200927	1702	57.8	83087.50	38.40	0	1	0
0319172 200927	1702	57.9	83587.50	38.35	0	1	0
0319271 200927	1702	58.0	82437.50	38.36	0	1	0
0319371 200927	1702	58.1	84812.50	38.26	0	1	0
0319471 200927	1702	58.2	83562.50	38.31	0	1	0
0319571 200927	1702	58.3	84537.50	38.32	0	1	0
0319671 200927	1702	58.4	85212.50	38.28	0	1	0
0319771 200927	1702	58.5	84050.00	38.32	0	1	0
0319871 200927	1702	58.6	84050.00	38.34	0	1	0
0319971 200927	1702	58.7	85075.00	38.30	0	1	0
0320071 200927	1702	58.8	85050.00	38.39	0	1	0
0320171 200927	1702	58.9	83312.50	38.48	0	1	0
0320271 200927	1702	59.0	82737.50	38.46	0	1	0
0320371 200927	1702	59.1	82875.00	38.48	0	1	0
0320471 200927	1702	59.2	82812.50	38.39	0	1	0
0320571 200927	1702	59.3	84525.00	38.36	0	1	0
0320671 200927	1702	59.4	85562.50	38.36	0	1	0
0320771 200927	1702	59.5	84025.00	38.37	0	1	0
0320871 200927	1702	59.6	82337.50	38.37	0	1	0
0320971 200927	1702	59.7	84912.50	38.29	0	1	0
0321081 200927	1702	59.8	84700.00	38.29	0	1	0
0321181 200927	1702	59.9	82725.00	38.27	0	1	0
0321282 200927	1703	0.0	83637.50	38.24	0	1	0
0321382 200927	1703	0.1	83287.50	38.29	0	1	0
0321482 200927	1703	0.2	83900.00	38.30	0	1	0
0321581 200927	1703	0.3	83237.50	38.35	0	1	0
0321682 200927	1703	0.4	84575.00	38.29	0	1	0
0321781 200927	1703	0.5	86150.00	38.25	0	1	0
0321881 200927	1703	0.6	83150.00	38.35	0	1	0
0321981 200927	1703	0.7	82562.50	38.38	0	1	0
0322091 200927	1703	0.8	82375.00	38.28	0	1	0
0322191 200927	1703	0.9	82100.00	38.17	0	1	0
0322291 200927	1703	1.0	84025.00	38.14	0	1	0
0322391 200927	1703	1.1	81962.50	38.16	0	1	0
0322491 200927	1703	1.2	86125.00	38.10	0	1	0
0322591 200927	1703	1.3	83937.50	38.20	0	1	0
0322691 200927	1703	1.4	84037.50	38.23	0	1	0
0322791 200927	1703	1.5	84037.50	38.21	0	1	0
0322891 200927	1703	1.6	85200.00	38.11	0	1	0
0322991 200927	1703	1.7	86187.50	38.21	0	1	0
0323091 200927	1703	1.8	82962.50	38.37	0	1	0
0323191 200927	1703	1.9	83775.00	38.40	0	1	0
0323291 200927	1703	2.0	82100.00	38.47	0	1	0
0323391 200927	1703	2.1	83837.50	38.38	0	1	0
0323491 200927	1703	2.2	84487.50	38.47	0	1	0
0323591 200927	1703	2.3	84450.00	38.40	0	1	0
0323691 200927	1703	2.4	83600.00	38.42	0	1	0
0323791 200927	1703	2.5	85375.00	38.40	0	1	0
0323891 200927	1703	2.6	85862.50	38.46	0	1	0
0323991 200927	1703	2.7	84687.50	38.49	0	1	0
0324101 200927	1703	2.8	85100.00	38.42	0	1	0
0324201 200927	1703	2.9	84225.00	38.52	0	1	0
0324301 200927	1703	3.0	82612.50	38.54	0	1	0
0324401 200927	1703	3.1	85725.00	38.56	0	1	0
0324501 200927	1703	3.2	83912.50	38.65	0	1	0
0324600 200927	1703	3.3	82787.50	38.62	0	1	0
0324701 200927	1703	3.4	83687.50	38.54	0	1	0
0324801 200927	1703	3.5	85200.00	38.55	0	1	0
0324901 200927	1703	3.6	83175.00	38.54	0	1	0
0325001 200927	1703	3.7	82300.00	38.42	0	1	0
0325110 200927	1703	3.8	83475.00	38.31	0	1	0
0325210 200927	1703	3.9	84850.00	38.24	0	1	0
0325310 200927	1703	4.0	82637.50	38.27	0	1	0
0325410 200927	1703	4.1	81012.50	38.27	0	1	0
0325510 200927	1703	4.2	82175.00	38.06	0	1	0
0325610 200927	1703	4.3	84250.00	37.98	0	1	0
0325710 200927	1703	4.4	82437.50	38.04	0	1	0
0325810 200927	1703	4.5	83787.50	37.99	0	1	0
0325910 200927	1703	4.6	82000.00	37.92	0	1	0
0326010 200927	1703	4.7	83375.00	37.87	0	1	0
0326120 200927	1703	4.8	84312.50	37.92	0	1	0
0326210 200927	1703	4.9	84700.00	37.96	0	1	0
0326310 200927	1703	5.0	83875.00	37.95	0	1	0
0326420 200927	1703	5.1	83050.00	38.01	0	1	0
0326510 200927	1703	5.2	83225.00	38.10	0	1	0
0326620 200927	1703	5.3	83925.00	38.15	0	1	0
0326720 200927	1703	5.4	82787.50	38.13	0	1	0
0326810 200927	1703	5.5	83100.00	38.15	0	1	0
0326919 200927	1703	5.6	82450.00	38.12	0	1	0
0327019 200927	1703	5.7	84412.50	38.14	0	1	0
0327119 200927	1703	5.8	84062.50	38.18	0	1	0
0327219 200927	1703	5.9	83400.00	38.17	0	1	0
0327319 200927	1703	6.0	84387.50	38.11	0	1	0
0327419 200927	1703	6.1	83675.00	38.14	0	1	0
0327519 200927	1703	6.2	81787.50	38.16	0	1	0
0327619 200927	1703	6.3	85512.50	38.10	0	1	0
0327719 200927	1703	6.4	82950.00	38.17	0	1	0
0327819 200927	1703	6.5	84937.50	38.18	0	1	0
0327919 200927	1703	6.6	85412.50	38.26	0	1	0
0328019 200927	1703	6.7	83675.00	38.39	0	1	0
0328129 200927	1703	6.8	83075.00	38.36	0	1	0
0328229 200927	1703	6.9	82587.50	38.32	0	1	0
0328329 200927	1703	7.0	82987.50	38.28	0	1	0
0328429 200927	1703	7.1	84912.50	38.22	0	1	0
0328529 200927	1703	7.2	84837.50	38.27	0	1	0
0328629 200927	1703	7.3	82587.50	38.41	0	1	0
0328729 200927	1703	7.4	83112.50	38.28	0	1	0
0328829 200927	1703	7.5	83487.50	38.29	0	1	0
0328929 200927	1703	7.6	83700.00	38.22	0	1	0
0329029 200927	1703	7.7	83700.00	38.14	0	1	0
0329138 200927	1703	7.8	84312.50	38.14	0	1	0
0329238 200927	1703	7.9	83837.50	38.20	0	1	0
0329338 200927	1703	8.0	85437.50	38.26	0	1	0
0329438 200927	1703	8.1	83800.00	38.37	0	1	0
0329538 200927	1703	8.2	82675.00	38.32	0	1	0
0329638 200927	1703	8.3	84187.50	38.22	0	1	0
0329738 200927	1703	8.4	83662.50	38.29	0	1	0
0329838 200927	1703	8.5	84237.50	38.32	0	1	0
0329938 200927	1703	8.6	87300.00	38.35	0	1	0
0330038 200927	1703	8.7	85337.50	38.51	0	1	0
0330148 200927	1703	8.8	82925.00	38.59	0	1	0
0330238 200927	1703	8.9	82950.00	38.52	0	1	0
0330338 200927	1703	9.0	84200.00	38.48	0	1	0
0330438 200927	1703	9.1	82600.00	38.43	0	1	0
0330538 200927	1703	9.2	80875.00	38.37	0	1	0
0330648 200927	1703	9.3	83712.50	38.29	0	1	0
0330738 200927	1703	9.4	82325.00	38.27	0	1	0
0330838 200927	1703	9.5	81337.50	38.21	0	1	0
0330938 200927	1703	9.6	83200.00	38.08	0	1	0
0331037 200927	1703	9.7	83037.50	37.90	0	1	0
0331147 200927	1703	9.8	82637.50	37.79	0	1	0
0331247 200927	1703	9.9	83575.00	37.78	0	1	0
0331346 200927	1703	10.0	84800.00	37.81	0	1	0
0331446 200927	1703	10.1	85150.00	37.83	0	1	0
0331546 200927	1703	10.2	82187.50	37.95	0	1	0
0331646 200927	1703	10.3	83162.50	38.01	0	1	0
0331746 200927	1703	10.4	83575.00	37.98	0	1	0
0331846 200927	1703	10.5	82500.00	38.04	0	1	0
0331946 200927	1703	10.6	83275.00	38.09	0	1	0
0332046 200927	1703	10.7	84475.00	38.10	0	1	0
0332156 200927	1703	10.8	83587.50	38.16	0	1	0
0332256 200927	1703	10.9	82237.50	38.20	0	1	0
0332356 200927	1703	11.0	82837.50	38.14	0	1	0
0332456 200927	1703	11.1	86025.00	38.05	0	1	0
0332556 200927	1703	11.2	83000.00	38.09	0	1	0
0332656 200927	1703	11.3	83850.00	38.13	0	1	0
0332756 200927	1703	11.4	85437.50	38.16	0	1	0
0332856 200927	1703	11.5	83650.00	38.25	0	1	0
0332956 200927	1703	11.6	83800.00	38.30	0	1	0
0333056 200927	1703	11.7	85637.50	38.32	0	1	0
0333166 200927	1703	11.8	84137.50	38.37	0	1	0
0333266 200927	1703	11.9	81437.50	38.40	0	1	0
0333366 200927	1703	12.0	84150.00	38.36	0	1	0
0333466 200927	1703	12.1	82912.50	38.42	0	1	0
0333566 200927	1703	12.2	82500.00	38.28	0	1	0
0333666 200927	1703	12.3	82350.00	38.26	0	1	0
0333766 200927	1703	12.4	84275.00	38.19	0	1	0
0333866 200927	1703	12.5	85412.50	38.14	0	1	0
0333966 200927	1703	12.6	83812.50	38.22	0	1	0
0334066 200927	1703	12.7	82637.50	38.22	0	1	0
0334176 200927	1703	12.8	86325.00	38.08	0	1	0
0334266 200927	1703	12.9	84662.50	38.18	0	1	0
0334365 200927	1703	13.0	84687.50	38.33	0	1	0
0334465 200927	1703	13.1	85850.00	38.35	0	1	0
0334565 200927	1703	13.2	81575.00	38.48	0	1	0
0334675 200927	1703	13.3	83287.50	38.44	0	1	0
0334765 200927	1703	13.4	83025.00	38.48	0	1	0
0334865 200927	1703	13.5	82775.00	38.43	0	1	0
0334965 200927	1703	13.6	85437.50	38.31	0	1	0
0335065 200927	1703	13.7	84175.00	38.38	0	1	0
0335176 200927	1703	13.8	82050.00	38.45	0	1	0
0335276 200927	1703	13.9	84462.50	38.26	0	1	0
0335376 200927	1703	14.0	83575.00	38.25	0	1	0
0335476 200927	1703	14.1	83487.50	38.20	0	1	0
0335576 200927	1703	14.2	81625.00	38.09	0	1	0
0335676 200927	1703	14.3	82200.00	38.10	0	1	0
0335776 200927	1703	14.4	82187.50	38.05	0	1	0
0335876 200927	1703	14.5	85612.50	38.01	0	1	0
0335976 200927	1703	14.6	81650.00	38.14	0	1	0
0336075 200927	1703	14.7	83587.50	37.97	0	1	0
0336175 200927	1703	14.8	83612.50	37.94	0	1	0
0336285 200927	1703	14.9	83475.00	38.01	0	1	0
0336385 200927	1703	15.0	82225.00	37.97	0	1	0
0336485 200927	1703	15.1	82962.50	37.90	0	1	0
0336585 200927	1703	15.2	82187.50	37.88	0	1	0
0336685 200927	1703	15.3	84562.50	37.91	0	1	0
0336785 200927	1703	15.4	83037.50	38.01	0	1	0
0336885 200927	1703	15.5	83250.00	38.05	0	1	0
0336985 200927	1703	15.6	84225.00	37.94	0	1	0
0337085 200927	1703	15.7	84925.00	38.06	0	1	0
0337185 200927	1703	15.8	82662.50	38.12	0	1	0
0337295 200927	1703	15.9	84700.00	38.08	0	1	0
0337385 200927	1703	16.0	85025.00	38.13	0	1	0
0337495 200927	1703	16.1	83412.50	38.26	0	1	0
0337585 200927	1703	16.2	84462.50	38.28	0	1	0
0337695 200927	1703	16.3	83050.00	38.38	0	1	0
0337795 200927	1703	16.4	84000.00	38.31	0	1	0
0337895 200927	1703	16.5	83187.50	38.36	0	1	0
0337995 200927	1703	16.6	82862.50	38.35	0	1	0
0338095 200927	1703	16.7	83950.00	38.29	0	1	0
0338195 200927	1703	16.8	83537.50	38.25	0	1	0
0338295 200927	1703	16.9	83750.00	38.29	0	1	0
0338395 200927	1703	17.0	83512.50	38.25	0	1	0
0338495 200927	1703	17.1	85150.00	38.18	0	1	0
0338595 200927	1703	17.2	81600.00	38.26	0	1	0
0338695 200927	1703	17.3	83562.50	38.13	0	1	0
0338795 200927	1703	17.4	84150.00	38.15	0	1	0
0338895 200927	1703	17.5	84175.00	38.16	0	1	0
0338995 200927	1703	17.6	85237.50	38.20	0	1	0
0339095 200927	1703	17.7	84012.50	38.31	0	1	0
0339195 200927	1703	17.8	83475.00	38.31	0	1	0
0339305 200927	1703	17.9	83700.00	38.31	0	1	0
0339404 200927	1703	18.0	84787.50	38.31	0	1	0
0339504 200927	1703	18.1	86700.00	38.36	0	1	0
0339604 200927	1703	18.2	83312.50	38.43	0	1	0
0339704 200927	1703	18.3	83537.50	38.51	0	1	0
0339804 200927	1703	18.4	85125.00	38.51	0	1	0
0339904 200927	1703	18.5	83075.00	38.55	0	1	0
0340004 200927	1703	18.6	82362.50	38.50	0	1	0
0340104 200927	1703	18.7	80937.50	38.37	0	1	0
0340204 200927	1703	18.8	82550.00	38.24	0	1	0
0340314 200927	1703	18.9	86050.00	38.19	0	1	0
0340414 200927	1703	19.0	82625.00	38.30	0	1	0
0340514 200927	1703	19.1	81700.00	38.20	0	1	0
0340614 200927	1703	19.2	83437.50	37.98	0	1	0
0340714 200927	1703	19.3	84937.50	37.98	0	1	0
0340814 200927	1703	19.4	84537.50	38.05	0	1	0
0340914 200927	1703	19.5	81662.50	38.02	0	1	0
0341014 200927	1703	19.6	84050.00	37.96	0	1	0
0341114 200927	1703	19.7	82000.00	38.03	0	1	0
0341214 200927	1703	19.8	82687.50	38.08	0	1	0
0341314 200927	1703	19.9	83087.50	38.09	0	1	0
0341413 200927	1703	20.0	83262.50	37.95	0	1	0
0341513 200927	1703	20.1	84412.50	37.98	0	1	0
0341613 200927	1703	20.2	85062.50	38.10	0	1	0
0341723 200927	1703	20.3	82787.50	38.18	0	1	0
0341813 200927	1703	20.4	82837.50	38.08	0	1	0
0341913 200927	1703	20.5	82362.50	38.00	0	1	0
0342013 200927	1703	20.6	82475.00	38.03	0	1	0
0342113 200927	1703	20.7	84512.50	37.96	0	1	0
0342223 200927	1703	20.8	82125.00	38.08	0	1	0
0342323 200927	1703	20.9	81800.00	38.05	0	1	0
0342423 200927	1703	21.0	83450.00	37.99	0	1	0
0342523 200927	1703	21.1	83225.00	38.00	0	1	0
0342623 200927	1703	21.2	82937.50	37.95	0	1	0
0342723 200927	1703	21.3	83850.00	37.85	0	1	0
0342823 200927	1703	21.4	83162.50	37.90	0	1	0
0342923 200927	1703	21.5	80937.50	37.92	0	1	0
0343023 200927	1703	21.6	84850.00	37.85	0	1	0
0343123 200927	1703	21.7	82975.00	37.96	0	1	0
0343223 200927	1703	21.8	83637.50	37.89	0	1	0
0343333 200927	1703	21.9	84625.00	37.96	0	1	0
0343433 200927	1703	22.0	82787.50	38.08	0	1	0
0343533 200927	1703	22.1	82912.50	38.05	0	1	0
0343633 200927	1703	22.2	84087.50	38.04	0	1	0
0343733 200927	1703	22.3	82312.50	38.09	0	1	0
0343832 200927	1703	22.4	84675.00	38.02	0	1	0
0343932 200927	1703	22.5	80137.50	38.09	0	1	0
0344033 200927	1703	22.6	84325.00	38.06	0	1	0
0344133 200927	1703	22.7	81300.00	38.03	0	1	0
0344233 200927	1703	22.8	84387.50	37.96	0	1	0
0344343 200927	1703	22.9	84512.50	37.99	0	1	0
0344443 200927	1703	23.0	83787.50	37.98	0	1	0
0344543 200927	1703	23.1	84437.50	38.03	0	1	0
0344643 200927	1703	23.2	83712.50	38.10	0	1	0
0344742 200927	1703	23.3	82950.00	38.08	0	1	0
0344842 200927	1703	23.4	79700.00	38.11	0	1	0
0344942 200927	1703	23.5	84375.00	37.89	0	1	0
0345043 200927	1703	23.6	82600.00	38.08	0	1	0
0345142 200927	1703	23.7	86025.00	38.00	0	1	0
0345242 200927	1703	23.8	84175.00	38.21	0	1	0
0345342 200927	1703	23.9	85075.00	38.20	0	1	0
0345442 200927	1703	24.0	85475.00	38.23	0	1	0
0345542 200927	1703	24.1	83725.00	38.30	0	1	0
0345642 200927	1703	24.2	81962.50	38.27	0	1	0
0345742 200927	1703	24.3	84312.50	38.19	0	1	0
0345842 200927	1703	24.4	84075.00	38.25	0	1	0
0345942 200927	1703	24.5	86012.50	38.45	0	1	0
0346042 200927	1703	24.6	84100.00	38.52	0	1	0
0346142 200927	1703	24.7	84762.50	38.59	0	1	0
0346242 200927	1703	24.8	83950.00	38.54	0	1	0
0346352 200927	1703	24.9	83650.00	38.53	0	1	0
0346452 200927	1703	25.0	81675.00	38.46	0	1	0
0346552 200927	1703	25.1	81050.00	38.29	0	1	0
0346652 200927	1703	25.2	85462.50	38.17	0	1	0
0346752 200927	1703	25.3	86012.50	38.33	0	1	0
0346852 200927	1703	25.4	84275.00	38.40	0	1	0
0346952 200927	1703	25.5	83500.00	38.41	0	1	0
0347052 200927	1703	25.6	84687.50	38.30	0	1	0
0347153 200927	1703	25.7	82925.00	38.33	0	1	0
0347253 200927	1703	25.8	83762.50	38.24	0	1	0
0347363 200927	1703	25.9	83275.00	38.24	0	1	0
0347462 200927	1703	26.0	83500.00	38.22	0	1	0
0347562 200927	1703	26.1	84212.50	38.30	0	1	0
0347662 200927	1703	26.2	83737.50	38.44	0	1	0
0347762 200927	1703	26.3	84700.00	38.36	0	1	0
0347862 200927	1703	26.4	82387.50	38.31	0	1	0
0347962 200927	1703	26.5	80962.50	38.22	0	1	0
0348062 200927	1703	26.6	84525.00	38.11	0	1	0
0348162 200927	1703	26.7	80987.50	38.10	0	1	0
0348262 200927	1703	26.8	81875.00	38.01	0	1	0
0348362 200927	1703	26.9	84087.50	37.93	0	1	0
0348462 200927	1703	27.0	83500.00	37.96	0	1	0
0348562 200927	1703	27.1	82987.50	37.96	0	1	0
0348662 200927	1703	27.2	82662.50	37.91	0	1	0
0348772 200927	1703	27.3	83087.50	37.86	0	1	0
0348862 200927	1703	27.4	83375.00	37.79	0	1	0
0348962 200927	1703	27.5	85300.00	37.83	0	1	0
0349062 200927	1703	27.6	83462.50	38.03	0	1	0
0349162 200927	1703	27.7	86362.50	37.98	0	1	0
0349272 200927	1703	27.8	83912.50	38.22	0	1	0
0349371 200927	1703	27.9	85175.00	38.31	0	1	0
0349472 200927	1703	28.0	83725.00	38.36	0	1	0
0349571 200927	1703	28.1	83825.00	38.37	0	1	0
0349672 200927	1703	28.2	85050.00	38.41	0	1	0
0349771 200927	1703	28.3	83262.50	38.52	0	1	0
0349871 200927	1703	28.4	84812.50	38.53	0	1	0
0349971 200927	1703	28.5	83612.50	38.59	0	1	0
0350071 200927	1703	28.6	84350.00	38.51	0	1	0
0350171 200927	1703	28.7	82625.00	38.55	0	1	0
0350271 200927	1703	28.8	84275.00	38.39	0	1	0
0350381 200927	1703	28.9	82900.00	38.40	0	1	0
0350481 200927	1703	29.0	83700.00	38.30	0	1	0
0350581 200927	1703	29.1	84387.50	38.30	0	1	0
0350681 200927	1703	29.2	83475.00	38.32	0	1	0
0350781 200927	1703	29.3	83762.50	38.25	0	1	0
0350881 200927	1703	29.4	85112.50	38.28	0	1	0
0350981 200927	1703	29.5	83100.00	38.29	0	1	0
0351081 200927	1703	29.6	82150.00	38.27	0	1	0
0351181 200927	1703	29.7	83637.50	38.17	0	1	0
0351281 200927	1703	29.8	82437.50	38.21	0	1	0
0351391 200927	1703	29.9	83262.50	38.13	0	1	0
0351481 200927	1703	30.0	84212.50	38.15	0	1	0
0351591 200927	1703	30.1	84087.50	38.17	0	1	0
0351691 200927	1703	30.2	82750.00	38.16	0	1	0
0351791 200927	1703	30.3	81700.00	38.12	0	1	0
0351891 200927	1703	30.4	85937.50	38.03	0	1	0
0351991 200927	1703	30.5	83012.50	38.07	0	1	0
0352091 200927	1703	30.6	82700.00	38.06	0	1	0
0352191 200927	1703	30.7	82012.50	38.09	0	1	0
0352291 200927	1703	30.8	83812.50	38.02	0	1	0
0352391 200927	1703	30.9	84475.00	38.08	0	1	0
0352491 200927	1703	31.0	83775.00	38.13	0	1	0
0352591 200927	1703	31.1	84000.00	38.11	0	1	0
0352691 200927	1703	31.2	83162.50	38.11	0	1	0
0352790 200927	1703	31.3	81375.00	38.13	0	1	0
0352890 200927	1703	31.4	83525.00	38.11	0	1	0
0352990 200927	1703	31.5	82350.00	38.00	0	1	0
0353091 200927	1703	31.6	82675.00	37.97	0	1	0
0353190 200927	1703	31.7	84212.50	37.97	0	1	0
0353290 200927	1703	31.8	83000.00	38.07	0	1	0
0353400 200927	1703	31.9	83650.00	38.03	0	1	0
0353500 200927	1703	32.0	84287.50	38.00	0	1	0
0353600 200927	1703	32.1	83000.00	38.02	0	1	0
0353700 200927	1703	32.2	82775.00	37.98	0	1	0
0353800 200927	1703	32.3	84537.50	37.96	0	1	0
0353900 200927	1703	32.4	82925.00	38.10	0	1	0
0354000 200927	1703	32.5	83925.00	38.07	0	1	0
0354100 200927	1703	32.6	85375.00	38.14	0	1	0
0354200 200927	1703	32.7	82150.00	38.27	0	1	0
0354300 200927	1703	32.8	82850.00	38.17	0	1	0
0354410 200927	1703	32.9	83412.50	38.17	0	1	0
0354510 200927	1703	33.0	82950.00	38.16	0	1	0
0354610 200927	1703	33.1	83087.50	38.10	0	1	0
0354710 200927	1703	33.2	83262.50	38.10	0	1	0
0354810 200927	1703	33.3	83825.00	38.12	0	1	0
0354910 200927	1703	33.4	83425.00	38.09	0	1	0
0355010 200927	1703	33.5	84637.50	38.11	0	1	0
0355110 200927	1703	33.6	82600.00	38.14	0	1	0
0355210 200927	1703	33.7	83087.50	38.02	0	1	0
0355310 200927	1703	33.8	83150.00	38.06	0	1	0
0355410 200927	1703	33.9	84237.50	38.07	0	1	0
0355510 200927	1703	34.0	81912.50	38.11	0	1	0
0355610 200927	1703	34.1	81312.50	38.07	0	1	0
0355710 200927	1703	34.2	82925.00	37.99	0	1	0
0355819 200927	1703	34.3	83212.50	37.97	0	1	0
0355909 200927	1703	34.4	84800.00	37.94	0	1	0
0356009 200927	1703	34.5	83550.00	38.00	0	1	0
0356109 200927	1703	34.6	82862.50	37.96	0	1	0
0356209 200927	1703	34.7	83675.00	37.97	0	1	0
0356319 200927	1703	34.8	83237.50	37.99	0	1	0
0356419 200927	1703	34.9	84187.50	38.00	0	1	0
0356519 200927	1703	35.0	82112.50	38.00	0	1	0
0356619 200927	1703	35.1	85537.50	38.00	0	1	0
0356719 200927	1703	35.2	83162.50	38.19	0	1	0
0356819 200927	1703	35.3	84400.00	38.21	0	1	0
0356919 200927	1703	35.4	85750.00	38.26	0	1	0
0357019 200927	1703	35.5	84262.50	38.30	0	1	0
0357119 200927	1703	35.6	83962.50	38.33	0	1	0
0357219 200927	1703	35.7	83762.50	38.38	0	1	0
0357319 200927	1703	35.8	81800.00	38.39	0	1	0
0357429 200927	1703	35.9	84362.50	38.32	0	1	0
0357529 200927	1703	36.0	85062.50	38.33	0	1	0
0357629 200927	1703	36.1	83462.50	38.46	0	1	0
0357729 200927	1703	36.2	83062.50	38.37	0	1	0
0357829 200927	1703	36.3	83862.50	38.36	0	1	0
0357929 200927	1703	36.4	83300.00	38.34	0	1	0
0358029 200927	1703	36.5	82812.50	38.23	0	1	0
0358129 200927	1703	36.6	84387.50	38.17	0	1	0
0358229 200927	1703	36.7	82750.00	38.18	0	1	0
0358329 200927	1703	36.8	84075.00	38.14	0	1	0
0358439 200927	1703	36.9	82725.00	38.24	0	1	0
0358529 200927	1703	37.0	82387.50	38.17	0	1	0
0358639 200927	1703	37.1	82275.00	38.05	0	1	0
0358739 200927	1703	37.2	85012.50	37.99	0	1	0
0358839 200927	1703	37.3	82937.50	38.08	0	1	0
0358939 200927	1703	37.4	81550.00	38.04	0	1	0
0359029 200927	1703	37.5	86087.50	37.96	0	1	0
0359139 200927	1703	37.6	84212.50	38.11	0	1	0
0359239 200927	1703	37.7	83450.00	38.10	0	1	0
0359339 200927	1703	37.8	83712.50	38.13	0	1	0
0359439 200927	1703	37.9	82575.00	38.12	0	1	0
0359539 200927	1703	38.0	84400.00	38.11	0	1	0
0359639 200927	1703	38.1	84575.00	38.20	0	1	0
0359739 200927	1703	38.2	84000.00	38.30	0	1	0
0359839 200927	1703	38.3	82962.50	38.26	0	1	0
0359939 200927	1703	38.4	84700.00	38.26	0	1	0
0400039 200927	1703	38.5	84175.00	38.40	0	1	0
0400139 200927	1703	38.6	83975.00	38.31	0	1	0
0400239 200927	1703	38.7	83925.00	38.30	0	1	0
0400338 200927	1703	38.8	84225.00	38.33	0	1	0
0400448 200927	1703	38.9	84300.00	38.35	0	1	0
0400548 200927	1703	39.0	84400.00	38.43	0	1	0
0400648 200927	1703	39.1	84937.50	38.43	0	1	0
0400748 200927	1703	39.2	84437.50	38.44	0	1	0
0400848 200927	1703	39.3	85575.00	38.46	0	1	0
0400948 200927	1703	39.4	81837.50	38.58	0	1	0
0401048 200927	1703	39.5	84475.00	38.45	0	1	0
0401148 200927	1703	39.6	81962.50	38.46	0	1	0
0401248 200927	1703	39.7	82100.00	38.37	0	1	0
0401348 200927	1703	39.8	83187.50	38.29	0	1	0
0401458 200927	1703	39.9	83100.00	38.24	0	1	0
0401558 200927	1703	40.0	83400.00	38.19	0	1	0
0401658 200927	1703	40.1	84300.00	38.15	0	1	0
0401758 200927	1703	40.2	83387.50	38.12	0	1	0
0401858 200927	1703	40.3	81200.00	38.07	0	1	0
0401958 200927	1703	40.4	83487.50	37.87	0	1	0
0402058 200927	1703	40.5	83012.50	37.95	0	1	0
0402158 200927	1703	40.6	84937.50	37.88	0	1	0
0402257 200927	1703	40.7	84337.50	38.02	0	1	0
0402357 200927	1703	40.8	83287.50	38.12	0	1	0
0402457 200927	1703	40.9	87037.50	38.12	0	1	0
0402558 200927	1703	41.0	82487.50	38.30	0	1	0
0402658 200927	1703	41.1	81500.00	38.26	0	1	0
0402758 200927	1703	41.2	83750.00	38.13	0	1	0
0402868 200927	1703	41.3	83337.50	38.15	0	1	0
0402957 200927	1703	41.4	84175.00	38.24	0	1	0
0403058 200927	1703	41.5	83650.00	38.27	0	1	0
0403158 200927	1703	41.6	81037.50	38.30	0	1	0
0403258 200927	1703	41.7	83787.50	38.13	0	1	0
0403368 200927	1703	41.8	84625.00	38.10	0	1	0
0403467 200927	1703	41.9	84412.50	38.16	0	1	0
0403567 200927	1703	42.0	81950.00	38.04	0	1	0
0403668 200927	1703	42.1	82725.00	38.02	0	1	0
0403767 200927	1703	42.2	84512.50	38.08	0	1	0
0403867 200927	1703	42.3	83012.50	38.11	0	1	0
0403967 200927	1703	42.4	83850.00	38.09	0	1	0
0404067 200927	1703	42.5	82587.50	38.08	0	1	0
0404167 200927	1703	42.6	84825.00	38.03	0	1	0
0404267 200927	1703	42.7	82975.00	38.20	0	1	0
0404367 200927	1703	42.8	83825.00	38.17	0	1	0
0404477 200927	1703	42.9	85162.50	38.13	0	1	0
0404577 200927	1703	43.0	84137.50	38.16	0	1	0
0404677 200927	1703	43.1	81962.50	38.26	0	1	0
0404777 200927	1703	43.2	82987.50	38.23	0	1	0
0404877 200927	1703	43.3	84362.50	38.16	0	1	0
0404977 200927	1703	43.4	82775.00	38.22	0	1	0
0405077 200927	1703	43.5	83525.00	38.17	0	1	0
0405177 200927	1703	43.6	86450.00	38.21	0	1	0
0405277 200927	1703	43.7	84562.50	38.29	0	1	0
0405377 200927	1703	43.8	83950.00	38.36	0	1	0
0405487 200927	1703	43.9	84812.50	38.36	0	1	0
0405587 200927	1703	44.0	81450.00	38.35	0	1	0
0405687 200927	1703	44.1	83912.50	38.23	0	1	0
0405787 200927	1703	44.2	85212.50	38.32	0	1	0
0405887 200927	1703	44.3	82462.50	38.42	0	1	0
0405987 200927	1703	44.4	83150.00	38.33	0	1	0
0406087 200927	1703	44.5	83012.50	38.35	0	1	0
0406187 200927	1703	44.6	83900.00	38.32	0	1	0
0406287 200927	1703	44.7	82125.00	38.21	0	1	0
0406387 200927	1703	44.8	82762.50	38.10	0	1	0
0406487 200927	1703	44.9	86450.00	38.05	0	1	0
0406587 200927	1703	45.0	84062.50	38.12	0	1	0
0406687 200927	1703	45.1	83587.50	38.24	0	1	0
0406787 200927	1703	45.2	81162.50	38.22	0	1	0
0406887 200927	1703	45.3	84875.00	38.04	0	1	0
0406987 200927	1703	45.4	82775.00	38.15	0	1	0
0407086 200927	1703	45.5	84312.50	38.13	0	1	0
0407186 200927	1703	45.6	85850.00	38.19	0	1	0
0407286 200927	1703	45.7	81612.50	38.28	0	1	0
0407386 200927	1703	45.8	83300.00	38.26	0	1	0
0407496 200927	1703	45.9	83125.00	38.28	0	1	0
0407596 200927	1703	46.0	81400.00	38.13	0	1	0
0407696 200927	1703	46.1	84075.00	38.01	0	1	0
0407796 200927	1703	46.2	82587.50	38.03	0	1	0
0407896 200927	1703	46.3	84000.00	38.10	0	1	0
0407996 200927	1703	46.4	83625.00	38.06	0	1	0
0408096 200927	1703	46.5	84075.00	38.09	0	1	0
0408196 200927	1703	46.6	83487.50	38.08	0	1	0
0408296 200927	1703	46.7	83487.50	37.98	0	1	0
0408396 200927	1703	46.8	82537.50	38.06	0	1	0
0408506 200927	1703	46.9	82762.50	38.03	0	1	0
0408606 200927	1703	47.0	86137.50	38.01	0	1	0
0408706 200927	1703	47.1	83225.00	38.22	0	1	0
0408807 200927	1703	47.2	82925.00	38.19	0	1	0
0408906 200927	1703	47.3	81750.00	38.20	0	1	0
0409006 200927	1703	47.4	82462.50	38.10	0	1	0
0409106 200927	1703	47.5	86162.50	38.05	0	1	0
0409206 200927	1703	47.6	82762.50	38.14	0	1	0
0409306 200927	1703	47.7	83262.50	38.11	0	1	0
0409406 200927	1703	47.8	83900.00	38.10	0	1	0
0409506 200927	1703	47.9	83200.00	38.16	0	1	0
0409606 200927	1703	48.0	83887.50	38.18	0	1	0
0409706 200927	1703	48.1	87512.50	38.08	0	1	0
0409806 200927	1703	48.2	84362.50	38.27	0	1	0
0409906 200927	1703	48.3	82862.50	38.34	0	1	0
0410006 200927	1703	48.4	84037.50	38.39	0	1	0
0410106 200927	1703	48.5	82375.00	38.46	0	1	0
0410206 200927	1703	48.6	84575.00	38.29	0	1	0
0410306 200927	1703	48.7	84700.00	38.37	0	1	0
0410416 200927	1703	48.8	83287.50	38.43	0	1	0
0410516 200927	1703	48.9	81612.50	38.41	0	1	0
0410616 200927	1703	49.0	81125.00	38.33	0	1	0
0410716 200927	1703	49.1	82750.00	38.21	0	1	0
0410816 200927	1703	49.2	84675.00	38.00	0	1	0
0410915 200927	1703	49.3	81950.00	38.01	0	1	0
0411015 200927	1703	49.4	83237.50	37.97	0	1	0
0411115 200927	1703	49.5	83250.00	37.93	0	1	0
0411215 200927	1703	49.6	83112.50	37.97	0	1	0
0411315 200927	1703	49.7	84650.00	37.91	0	1	0
0411415 200927	1703	49.8	83525.00	37.90	0	1	0
0411525 200927	1703	49.9	84687.50	37.91	0	1	0
0411625 200927	1703	50.0	84662.50	38.05	0	1	0
0411725 200927	1703	50.1	86175.00	38.21	0	1	0
0411825 200927	1703	50.2	82137.50	38.37	0	1	0
0411925 200927	1703	50.3	82462.50	38.25	0	1	0
0412025 200927	1703	50.4	84625.00	38.28	0	1	0
0412125 200927	1703	50.5	83925.00	38.34	0	1	0
0412225 200927	1703	50.6	82550.00	38.37	0	1	0
0412325 200927	1703	50.7	82500.00	38.34	0	1	0
0412425 200927	1703	50.8	82725.00	38.25	0	1	0
0412535 200927	1703	50.9	84375.00	38.21	0	1	0
0412635 200927	1703	51.0	81662.50	38.20	0	1	0
0412735 200927	1703	51.1	85250.00	38.06	0	1	0
0412835 200927	1703	51.2	82912.50	38.02	0	1	0
0412935 200927	1703	51.3	83937.50	38.05	0	1	0
0413035 200927	1703	51.4	83137.50	38.12	0	1	0
0413135 200927	1703	51.5	82375.00	38.05	0	1	0
0413235 200927	1703	51.6	83612.50	37.98	0	1	0
0413334 200927	1703	51.7	82975.00	38.03	0	1	0
0413434 200927	1703	51.8	83787.50	38.05	0	1	0
0413534 200927	1703	51.9	82637.50	38.10	0	1	0
0413634 200927	1703	52.0	83462.50	38.02	0	1	0
0413734 200927	1703	52.1	83725.00	38.10	0	1	0
0413834 200927	1703	52.2	84025.00	38.04	0	1	0
0413934 200927	1703	52.3	84012.50	38.09	0	1	0
0414034 200927	1703	52.4	84575.00	38.09	0	1	0
0414134 200927	1703	52.5	84337.50	38.15	0	1	0
0414234 200927	1703	52.6	84062.50	38.24	0	1	0
0414334 200927	1703	52.7	86587.50	38.26	0	1	0
0414434 200927	1703	52.8	84712.50	38.42	0	1	0
0414544 200927	1703	52.9	83425.00	38.47	0	1	0
0414644 200927	1703	53.0	82300.00	38.50	0	1	0
0414744 200927	1703	53.1	85725.00	38.45	0	1	0
0414844 200927	1703	53.2	83537.50	38.54	0	1	0
0414944 200927	1703	53.3	83925.00	38.52	0	1	0
0415044 200927	1703	53.4	82237.50	38.51	0	1	0
0415144 200927	1703	53.5	82600.00	38.41	0	1	0
0415244 200927	1703	53.6	83375.00	38.33	0	1	0
0415344 200927	1703	53.7	82812.50	38.30	0	1	0
0415444 200927	1703	53.8	82112.50	38.13	0	1	0
0415554 200927	1703	53.9	82675.00	38.01	0	1	0
0415654 200927	1703	54.0	80825.00	37.98	0	1	0
0415754 200927	1703	54.1	80737.50	37.91	0	1	0
0415853 200927	1703	54.2	84462.50	37.69	0	1	0
0415953 200927	1703	54.3	83025.00	37.73	0	1	0
0416053 200927	1703	54.4	82425.00	37.69	0	1	0
0416153 200927	1703	54.5	82187.50	37.70	0	1	0
0416253 200927	1703	54.6	82687.50	37.68	0	1	0
0416353 200927	1703	54.7	83962.50	37.65	0	1	0
0416453 200927	1703	54.8	83487.50	37.70	0	1	0
0416553 200927	1703	54.9	83250.00	37.76	0	1	0
0416653 200927	1703	55.0	82325.00	37.79	0	1	0
0416753 200927	1703	55.1	83925.00	37.85	0	1	0
0416853 200927	1703	55.2	83375.00	38.00	0	1	0
0416964 200927	1703	55.3	81775.00	37.95	0	1	0
0417053 200927	1703	55.4	82525.00	37.89	0	1	0
0417153 200927	1703	55.5	81812.50	37.90	0	1	0
0417253 200927	1703	55.6	82850.00	37.88	0	1	0
0417353 200927	1703	55.7	82062.50	37.89	0	1	0
0417463 200927	1703	55.8	83500.00	37.80	0	1	0
0417563 200927	1703	55.9	81850.00	37.80	0	1	0
0417663 200927	1703	56.0	83700.00	37.74	0	1	0
0417763 200927	1703	56.1	83937.50	37.80	0	1	0
0417863 200927	1703	56.2	83912.50	37.80	0	1	0
0417963 200927	1703	56.3	82612.50	37.83	0	1	0
0418063 200927	1703	56.4	82937.50	37.86	0	1	0
0418163 200927	1703	56.5	84412.50	37.88	0	1	0
0418263 200927	1703	56.6	83337.50	38.00	0	1	0
0418363 200927	1703	56.7	85712.50	38.02	0	1	0
0418463 200927	1703	56.8	83262.50	38.19	0	1	0
0418573 200927	1703	56.9	85412.50	38.18	0	1	0
0418673 200927	1703	57.0	84287.50	38.34	0	1	0
0418773 200927	1703	57.1	83300.00	38.36	0	1	0
0418873 200927	1703	57.2	81887.50	38.33	0	1	0
0418973 200927	1703	57.3	82137.50	38.24	0	1	0
0419073 200927	1703	57.4	82462.50	38.22	0	1	0
0419173 200927	1703	57.5	83937.50	38.20	0	1	0
0419273 200927	1703	57.6	84487.50	38.18	0	1	0
0419373 200927	1703	57.7	84250.00	38.23	0	1	0
0419473 200927	1703	57.8	83425.00	38.16	0	1	0
0419583 200927	1703	57.9	81975.00	38.17	0	1	0
0419683 200927	1703	58.0	84087.50	38.02	0	1	0
0419782 200927	1703	58.1	83687.50	38.01	0	1	0
0419883 200927	1703	58.2	84362.50	38.03	0	1	0
0419982 200927	1703	58.3	84337.50	38.14	0	1	0
0420082 200927	1703	58.4	83475.00	38.24	0	1	0
0420183 200927	1703	58.5	83662.50	38.28	0	1	0
0420282 200927	1703	58.6	83637.50	38.27	0	1	0
0420382 200927	1703	58.7	83650.00	38.23	0	1	0
0420482 200927	1703	58.8	83900.00	38.20	0	1	0
0420582 200927	1703	58.9	82425.00	38.22	0	1	0
0420682 200927	1703	59.0	84150.00	38.25	0	1	0
0420782 200927	1703	59.1	84225.00	38.25	0	1	0
0420882 200927	1703	59.2	83662.50	38.27	0	1	0
0420982 200927	1703	59.3	83787.50	38.24	0	1	0
0421082 200927	1703	59.4	82925.00	38.22	0	1	0
0421182 200927	1703	59.5	83612.50	38.19	0	1	0
0421282 200927	1703	59.6	84975.00	38.19	0	1	0
0421382 200927	1703	59.7	83487.50	38.25	0	1	0
0421482 200927	1703	59.8	83725.00	38.24	0	1	0
0421592 200927	1703	59.9	82975.00	38.23	0	1	0
0421693 200927	1704	0.0	82837.50	38.26	0	1	0
0421793 200927	1704	0.1	84362.50	38.20	0	1	0
0421893 200927	1704	0.2	81975.00	38.21	0	1	0
0421993 200927	1704	0.3	83525.00	38.13	0	1	0
0422092 200927	1704	0.4	80800.00	38.12	0	1	0
0422192 200927	1704	0.5	83612.50	38.02	0	1	0
0422292 200927	1704	0.6	82800.00	38.02	0	1	0
0422392 200927	1704	0.7	82075.00	37.92	0	1	0
0422492 200927	1704	0.8	81612.50	37.86	0	1	0
0422602 200927	1704	0.9	85200.00	37.77	0	1	0
0422702 200927	1704	1.0	81637.50	37.87	0	1	0
0422802 200927	1704	1.1	81575.00	37.81	0	1	0
0422902 200927	1704	1.2	84287.50	37.69	0	1	0
0423002 200927	1704	1.3	83787.50	37.79	0	1	0
0423102 200927	1704	1.4	86562.50	37.80	0	1	0
0423202 200927	1704	1.5	84725.00	38.06	0	1	0
0423302 200927	1704	1.6	83100.00	38.11	0	1	0
0423402 200927	1704	1.7	84412.50	38.13	0	1	0
0423502 200927	1704	1.8	85412.50	38.23	0	1	0
0423602 200927	1704	1.9	85137.50	38.40	0	1	0
0423702 200927	1704	2.0	83075.00	38.40	0	1	0
0423802 200927	1704	2.1	83962.50	38.46	0	1	0
0423902 200927	1704	2.2	84087.50	38.57	0	1	0
0424002 200927	1704	2.3	84137.50	38.56	0	1	0
0424102 200927	1704	2.4	83550.00	38.58	0	1	0
0424202 200927	1704	2.5	84175.00	38.44	0	1	0
0424302 200927	1704	2.6	84462.50	38.42	0	1	0
0424402 200927	1704	2.7	84912.50	38.48	0	1	0
0424502 200927	1704	2.8	84137.50	38.50	0	1	0
0424612 200927	1704	2.9	84487.50	38.44	0	1	0
0424712 200927	1704	3.0	84787.50	38.41	0	1	0
0424812 200927	1704	3.1	82562.50	38.49	0	1	0
0424912 200927	1704	3.2	83537.50	38.43	0	1	0
0425012 200927	1704	3.3	81537.50	38.40	0	1	0
0425112 200927	1704	3.4	83025.00	38.29	0	1	0
0425211 200927	1704	3.5	83162.50	38.26	0	1	0
0425312 200927	1704	3.6	83487.50	38.22	0	1	0
0425411 200927	1704	3.7	85325.00	38.17	0	1	0
0425511 200927	1704	3.8	84700.00	38.19	0	1	0
0425611 200927	1704	3.9	84712.50	38.22	0	1	0
0425721 200927	1704	4.0	85112.50	38.23	0	1	0
0425821 200927	1704	4.1	84325.00	38.24	0	1	0
0425921 200927	1704	4.2	83475.00	38.32	0	1	0
0426021 200927	1704	4.3	79737.50	38.32	0	1	0
0426121 200927	1704	4.4	83212.50	38.24	0	1	0
0426221 200927	1704	4.5	82725.00	38.25	0	1	0
0426321 200927	1704	4.6	81687.50	38.23	0	1	0
0426421 200927	1704	4.7	83175.00	38.15	0	1	0
0426521 200927	1704	4.8	83025.00	38.05	0	1	0
0426621 200927	1704	4.9	82412.50	37.97	0	1	0
0426721 200927	1704	5.0	82562.50	37.87	0	1	0
0426831 200927	1704	5.1	84750.00	37.76	0	1	0
0426921 200927	1704	5.2	85712.50	37.77	0	1	0
0427031 200927	1704	5.3	81650.00	37.87	0	1	0
0427121 200927	1704	5.4	83212.50	37.96	0	1	0
0427221 200927	1704	5.5	82600.00	37.96	0	1	0
0427331 200927	1704	5.6	84037.50	37.96	0	1	0
0427421 200927	1704	5.7	83075.00	38.06	0	1	0
0427531 200927	1704	5.8	83162.50	38.06	0	1	0
0427631 200927	1704	5.9	83975.00	38.06	0	1	0
0427731 200927	1704	6.0	82787.50	38.13	0	1	0
0427831 200927	1704	6.1	82112.50	38.14	0	1	0
0427931 200927	1704	6.2	82675.00	38.02	0	1	0
0428030 200927	1704	6.3	83387.50	37.89	0	1	0
0428130 200927	1704	6.4	85125.00	37.97	0	1	0
0428230 200927	1704	6.5	83937.50	38.05	0	1	0
0428331 200927	1704	6.6	83237.50	38.11	0	1	0
0428431 200927	1704	6.7	82475.00	38.08	0	1	0
0428531 200927	1704	6.8	83150.00	38.05	0	1	0
0428631 200927	1704	6.9	83875.00	38.05	0	1	0
0428741 200927	1704	7.0	82787.50	38.04	0	1	0
0428841 200927	1704	7.1	83987.50	38.04	0	1	0
0428941 200927	1704	7.2	83312.50	38.13	0	1	0
0429040 200927	1704	7.3	85987.50	38.16	0	1	0
0429141 200927	1704	7.4	83362.50	38.27	0	1	0
0429241 200927	1704	7.5	85237.50	38.20	0	1	0
0429341 200927	1704	7.6	83000.00	38.25	0	1	0
0429440 200927	1704	7.7	83412.50	38.24	0	1	0
0429541 200927	1704	7.8	83225.00	38.29	0	1	0
0429641 200927	1704	7.9	82287.50	38.29	0	1	0
0429750 200927	1704	8.0	84137.50	38.22	0	1	0
0429850 200927	1704	8.1	84312.50	38.28	0	1	0
0429950 200927	1704	8.2	85312.50	38.29	0	1	0
0430050 200927	1704	8.3	82225.00	38.38	0	1	0
0430150 200927	1704	8.4	82825.00	38.21	0	1	0
0430250 200927	1704	8.5	83737.50	38.19	0	1	0
0430350 200927	1704	8.6	84025.00	38.12	0	1	0
0430450 200927	1704	8.7	81262.50	38.17	0	1	0
0430550 200927	1704	8.8	82237.50	38.07	0	1	0
0430650 200927	1704	8.9	82625.00	38.03	0	1	0
0430750 200927	1704	9.0	82850.00	38.04	0	1	0
0430850 200927	1704	9.1	81300.00	37.98	0	1	0
0430950 200927	1704	9.2	83537.50	37.85	0	1	0
0431050 200927	1704	9.3	83762.50	37.77	0	1	0
0431150 200927	1704	9.4	81787.50	37.84	0	1	0
0431250 200927	1704	9.5	84200.00	37.79	0	1	0
0431350 200927	1704	9.6	82775.00	37.81	0	1	0
0431450 200927	1704	9.7	83462.50	37.76	0	1	0
0431550 200927	1704	9.8	82937.50	37.85	0	1	0
0431650 200927	1704	9.9	83000.00	37.89	0	1	0
0431759 200927	1704	10.0	83225.00	37.90	0	1	0
0431859 200927	1704	10.1	84475.00	37.92	0	1	0
0431959 200927	1704	10.2	83337.50	38.06	0	1	0
0432059 200927	1704	10.3	83112.50	38.05	0	1	0
0432159 200927	1704	10.4	85250.00	38.02	0	1	0
0432259 200927	1704	10.5	83587.50	38.18	0	1	0
0432359 200927	1704	10.6	80600.00	38.15	0	1	0
0432459 200927	1704	10.7	84387.50	38.05	0	1	0
0432559 200927	1704	10.8	83537.50	38.10	0	1	0
0432658 200927	1704	10.9	82137.50	38.12	0	1	0
0432769 200927	1704	11.0	82637.50	38.08	0	1	0
0432868 200927	1704	11.1	84525.00	38.06	0	1	0
0432969 200927	1704	11.2	85387.50	38.06	0	1	0
0433068 200927	1704	11.3	82562.50	38.15	0	1	0
0433168 200927	1704	11.4	83462.50	38.13	0	1	0
0433268 200927	1704	11.5	81600.00	38.05	0	1	0
0433368 200927	1704	11.6	82800.00	37.96	0	1	0
0433468 200927	1704	11.7	82562.50	38.06	0	1	0
0433568 200927	1704	11.8	83862.50	37.97	0	1	0
0433668 200927	1704	11.9	82537.50	37.99	0	1	0
0433778 200927	1704	12.0	83275.00	38.01	0	1	0
0433878 200927	1704	12.1	83337.50	38.04	0	1	0
0433979 200927	1704	12.2	82987.50	37.98	0	1	0
0434078 200927	1704	12.3	85500.00	37.87	0	1	0
0434178 200927	1704	12.4	84162.50	38.01	0	1	0
0434278 200927	1704	12.5	83925.00	38.04	0	1	0
0434378 200927	1704	12.6	80875.00	38.14	0	1	0
0434478 200927	1704	12.7	82925.00	38.06	0	1	0
0434578 200927	1704	12.8	82312.50	38.07	0	1	0
0434678 200927	1704	12.9	81512.50	38.00	0	1	0
0434778 200927	1704	13.0	85150.00	37.96	0	1	0
0434878 200927	1704	13.1	82625.00	38.04	0	1	0
0434978 200927	1704	13.2	82712.50	38.01	0	1	0
0435078 200927	1704	13.3	84862.50	38.00	0	1	0
0435178 200927	1704	13.4	85150.00	37.97	0	1	0
0435278 200927	1704	13.5	82950.00	38.01	0	1	0
0435378 200927	1704	13.6	82175.00	37.97	0	1	0
0435478 200927	1704	13.7	83075.00	38.03	0	1	0
0435578 200927	1704	13.8	83587.50	38.03	0	1	0
0435678 200927	1704	13.9	84000.00	38.09	0	1	0
0435788 200927	1704	14.0	83362.50	38.20	0	1	0
0435888 200927	1704	14.1	83300.00	38.12	0	1	0
0435988 200927	1704	14.2	85850.00	38.15	0	1	0
0436088 200927	1704	14.3	84275.00	38.29	0	1	0
0436188 200927	1704	14.4	84562.50	38.27	0	1	0
0436288 200927	1704	14.5	83062.50	38.24	0	1	0
0436388 200927	1704	14.6	83075.00	38.25	0	1	0
0436487 200927	1704	14.7	82500.00	38.29	0	1	0
0436587 200927	1704	14.8	82550.00	38.26	0	1	0
0436687 200927	1704	14.9	84375.00	38.21	0	1	0
0436797 200927	1704	15.0	83075.00	38.23	0	1	0
0436897 200927	1704	15.1	83087.50	38.22	0	1	0
0436997 200927	1704	15.2	83300.00	38.21	0	1	0
0437097 200927	1704	15.3	83775.00	38.09	0	1	0
0437197 200927	1704	15.4	83375.00	38.07	0	1	0
0437297 200927	1704	15.5	82687.50	38.02	0	1	0
0437397 200927	1704	15.6	82800.00	38.00	0	1	0
0437497 200927	1704	15.7	83287.50	37.99	0	1	0
0437597 200927	1704	15.8	85725.00	38.02	0	1	0
0437697 200927	1704	15.9	83262.50	38.17	0	1	0
0437797 200927	1704	16.0	84125.00	38.12	0	1	0
0437897 200927	1704	16.1	83962.50	38.16	0	1	0
0437997 200927	1704	16.2	83287.50	38.20	0	1	0
0438107 200927	1704	16.3	82062.50	38.20	0	1	0
0438197 200927	1704	16.4	85400.00	38.13	0	1	0
0438297 200927	1704	16.5	84325.00	38.22	0	1	0
0438407 200927	1704	16.6	83400.00	38.29	0	1	0
0438497 200927	1704	16.7	80500.00	38.32	0	1	0
0438607 200927	1704	16.8	84787.50	38.19	0	1	0
0438706 200927	1704	16.9	83975.00	38.15	0	1	0
0438806 200927	1704	17.0	81925.00	38.18	0	1	0
0438906 200927	1704	17.1	84100.00	38.08	0	1	0
0439006 200927	1704	17.2	82687.50	38.09	0	1	0
0439106 200927	1704	17.3	83175.00	38.06	0	1	0
0439206 200927	1704	17.4	83012.50	38.11	0	1	0
0439306 200927	1704	17.5	84387.50	38.00	0	1	0
0439406 200927	1704	17.6	82537.50	38.01	0	1	0
0439506 200927	1704	17.7	83850.00	37.97	0	1	0
0439606 200927	1704	17.8	82825.00	38.12	0	1	0
0439706 200927	1704	17.9	84175.00	38.03	0	1	0
0439816 200927	1704	18.0	83787.50	38.04	0	1	0
0439916 200927	1704	18.1	85400.00	38.12	0	1	0
0440016 200927	1704	18.2	83012.50	38.18	0	1	0
0440116 200927	1704	18.3	83025.00	38.20	0	1	0
0440216 200927	1704	18.4	85850.00	38.19	0	1	0
0440316 200927	1704	18.5	83675.00	38.32	0	1	0
0440416 200927	1704	18.6	86000.00	38.29	0	1	0
0440516 200927	1704	18.7	84675.00	38.44	0	1	0
0440615 200927	1704	18.8	82962.50	38.48	0	1	0
0440715 200927	1704	18.9	84312.50	38.49	0	1	0
0440825 200927	1704	19.0	83562.50	38.49	0	1	0
0440925 200927	1704	19.1	85025.00	38.48	0	1	0
0441025 200927	1704	19.2	81262.50	38.46	0	1	0
0441125 200927	1704	19.3	84487.50	38.39	0	1	0
0441225 200927	1704	19.4	84700.00	38.45	0	1	0
0441325 200927	1704	19.5	83337.50	38.40	0	1	0
0441425 200927	1704	19.6	84012.50	38.38	0	1	0
0441525 200927	1704	19.7	84437.50	38.30	0	1	0
0441625 200927	1704	19.8	82912.50	38.28	0	1	0
0441725 200927	1704	19.9	84537.50	38.28	0	1	0
0441825 200927	1704	20.0	84437.50	38.29	0	1	0
0441925 200927	1704	20.1	84437.50	38.33	0	1	0
0442025 200927	1704	20.2	82887.50	38.31	0	1	0
0442135 200927	1704	20.3	84075.00	38.38	0	1	0
0442225 200927	1704	20.4	84787.50	38.36	0	1	0
0442325 200927	1704	20.5	82300.00	38.36	0	1	0
0442425 200927	1704	20.6	81887.50	38.32	0	1	0
0442525 200927	1704	20.7	83725.00	38.22	0	1	0
0442634 200927	1704	20.8	84462.50	38.19	0	1	0
0442724 200927	1704	20.9	83050.00	38.26	0	1	0
0442834 200927	1704	21.0	82962.50	38.19	0	1	0
0442934 200927	1704	21.1	82962.50	38.13	0	1	0
0443034 200927	1704	21.2	83225.00	38.06	0	1	0
0443134 200927	1704	21.3	84587.50	38.07	0	1	0
0443234 200927	1704	21.4	82850.00	38.10	0	1	0
0443334 200927	1704	21.5	84075.00	38.01	0	1	0
0443434 200927	1704	21.6	83225.00	38.09	0	1	0
0443534 200927	1704	21.7	84600.00	38.15	0	1	0
0443634 200927	1704	21.8	86437.50	38.19	0	1	0
0443734 200927	1704	21.9	82787.50	38.28	0	1	0
0443844 200927	1704	22.0	84062.50	38.27	0	1	0
0443944 200927	1704	22.1	84062.50	38.32	0	1	0
0444044 200927	1704	22.2	82237.50	38.37	0	1	0
0444144 200927	1704	22.3	85725.00	38.32	0	1	0
0444244 200927	1704	22.4	83175.00	38.37	0	1	0
0444344 200927	1704	22.5	83975.00	38.39	0	1	0
0444444 200927	1704	22.6	83262.50	38.38	0	1	0
0444544 200927	1704	22.7	84887.50	38.38	0	1	0
0444644 200927	1704	22.8	84387.50	38.40	0	1	0
0444744 200927	1704	22.9	83675.00	38.31	0	1	0
0444854 200927	1704	23.0	83675.00	38.35	0	1	0
0444954 200927	1704	23.1	83675.00	38.33	0	1	0
0445054 200927	1704	23.2	83175.00	38.31	0	1	0
0445154 200927	1704	23.3	82637.50	38.35	0	1	0
0445254 200927	1704	23.4	85100.00	38.21	0	1	0
0445353 200927	1704	23.5	82712.50	38.30	0	1	0
0445454 200927	1704	23.6	83362.50	38.24	0	1	0
0445553 200927	1704	23.7	84812.50	38.25	0	1	0
0445653 200927	1704	23.8	82450.00	38.24	0	1	0
0445753 200927	1704	23.9	86450.00	38.16	0	1	0
0445853 200927	1704	24.0	83187.50	38.28	0	1	0
0445953 200927	1704	24.1	83187.50	38.26	0	1	0
0446053 200927	1704	24.2	82825.00	38.24	0	1	0
0446153 200927	1704	24.3	84887.50	38.22	0	1	0
0446253 200927	1704	24.4	82762.50	38.32	0	1	0
0446353 200927	1704	24.5	81537.50	38.22	0	1	0
0446453 200927	1704	24.6	84437.50	38.17	0	1	0
0446553 200927	1704	24.7	85250.00	38.21	0	1	0
0446653 200927	1704	24.8	85400.00	38.23	0	1	0
0446753 200927	1704	24.9	84087.50	38.37	0	1	0
0446863 200927	1704	25.0	83475.00	38.26	0	1	0
0446963 200927	1704	25.1	83475.00	38.27	0	1	0
0447063 200927	1704	25.2	85100.00	38.29	0	1	0
0447163 200927	1704	25.3	85075.00	38.39	0	1	0
0447263 200927	1704	25.4	85412.50	38.40	0	1	0
0447363 200927	1704	25.5	83612.50	38.52	0	1	0
0447463 200927	1704	25.6	83600.00	38.61	0	1	0
0447563 200927	1704	25.7	85875.00	38.57	0	1	0
0447663 200927	1704	25.8	83687.50	38.60	0	1	0
0447763 200927	1704	25.9	83675.00	38.52	0	1	0
0447873 200927	1704	26.0	85662.50	38.50	0	1	0
0447973 200927	1704	26.1	85662.50	38.60	0	1	0
0448073 200927	1704	26.2	83137.50	38.70	0	1	0
0448173 200927	1704	26.3	82537.50	38.61	0	1	0
0448273 200927	1704	26.4	83025.00	38.50	0	1	0
0448373 200927	1704	26.5	84712.50	38.39	0	1	0
0448473 200927	1704	26.6	83225.00	38.44	0	1	0
0448573 200927	1704	26.7	83787.50	38.42	0	1	0
0448673 200927	1704	26.8	83650.00	38.33	0	1	0
0448773 200927	1704	26.9	84162.50	38.33	0	1	0
0448873 200927	1704	27.0	84412.50	38.35	0	1	0
0448973 200927	1704	27.1	84412.50	38.29	0	1	0
0449073 200927	1704	27.2	84575.00	38.24	0	1	0
0449173 200927	1704	27.3	82075.00	38.30	0	1	0
0449273 200927	1704	27.4	84162.50	38.28	0	1	0
0449373 200927	1704	27.5	84737.50	38.33	0	1	0
0449473 200927	1704	27.6	83075.00	38.33	0	1	0
0449573 200927	1704	27.7	82237.50	38.33	0	1	0
0449683 200927	1704	27.8	83900.00	38.26	0	1	0
0449772 200927	1704	27.9	86175.00	38.27	0	1	0
0449883 200927	1704	28.0	83987.50	38.36	0	1	0
0449982 200927	1704	28.1	83987.50	38.34	0	1	0
0450082 200927	1704	28.2	83462.50	38.32	0	1	0
0450182 200927	1704	28.3	83200.00	38.27	0	1	0
0450282 200927	1704	28.4	82937.50	38.32	0	1	0
0450382 200927	1704	28.5	84200.00	38.27	0	1	0
0450482 200927	1704	28.6	82600.00	38.24	0	1	0
0450582 200927	1704	28.7	83587.50	38.22	0	1	0
0450682 200927	1704	28.8	83975.00	38.28	0	1	0
0450782 200927	1704	28.9	84525.00	38.29	0	1	0
0450892 200927	1704	29.0	84800.00	38.21	0	1	0
0450992 200927	1704	29.1	83450.00	38.25	0	1	0
0451092 200927	1704	29.2	85275.00	38.22	0	1	0
0451192 200927	1704	29.3	82400.00	38.30	0	1	0
0451292 200927	1704	29.4	84637.50	38.27	0	1	0
0451392 200927	1704	29.5	84875.00	38.35	0	1	0
0451492 200927	1704	29.6	82075.00	38.38	0	1	0
0451592 200927	1704	29.7	83462.50	38.35	0	1	0
0451692 200927	1704	29.8	84462.50	38.35	0	1	0
0451792 200927	1704	29.9	82300.00	38.37	0	1	0
0451902 200927	1704	30.0	82825.00	38.27	0	1	0
0452002 200927	1704	30.1	82825.00	38.18	0	1	0
0452102 200927	1704	30.2	83812.50	38.15	0	1	0
0452202 200927	1704	30.3	84850.00	38.09	0	1	0
0452302 200927	1704	30.4	83187.50	38.20	0	1	0
0452402 200927	1704	30.5	84387.50	38.13	0	1	0
0452502 200927	1704	30.6	83825.00	38.11	0	1	0
0452602 200927	1704	30.7	84012.50	38.19	0	1	0
0452702 200927	1704	30.8	81825.00	38.21	0	1	0
0452801 200927	1704	30.9	84162.50	38.09	0	1	0
0452901 200927	1704	31.0	83325.00	38.18	0	1	0
0453001 200927	1704	31.1	82550.00	38.20	0	1	0
0453101 200927	1704	31.2	85187.50	38.19	0	1	0
0453201 200927	1704	31.3	84700.00	38.25	0	1	0
0453301 200927	1704	31.4	85625.00	38.24	0	1	0
0453401 200927	1704	31.5	82162.50	38.35	0	1	0
0453501 200927	1704	31.6	82462.50	38.25	0	1	0
0453601 200927	1704	31.7	82962.50	38.19	0	1	0
0453701 200927	1704	31.8	83575.00	38.14	0	1	0
0453801 200927	1704	31.9	81537.50	38.22	0	1	0
0453911 200927	1704	32.0	81962.50	38.10	0	1	0
0454011 200927	1704	32.1	83050.00	38.04	0	1	0
0454111 200927	1704	32.2	82200.00	38.07	0	1	0
0454211 200927	1704	32.3	83250.00	37.93	0	1	0
0454311 200927	1704	32.4	82287.50	37.87	0	1	0
0454411 200927	1704	32.5	84425.00	37.72	0	1	0
0454511 200927	1704	32.6	80450.00	37.82	0	1	0
0454611 200927	1704	32.7	84437.50	37.73	0	1	0
0454711 200927	1704	32.8	85087.50	37.79	0	1	0
0454811 200927	1704	32.9	82537.50	37.86	0	1	0
0454921 200927	1704	33.0	84212.50	37.91	0	1	0
0455021 200927	1704	33.1	84212.50	38.01	0	1	0
0455121 200927	1704	33.2	82112.50	38.06	0	1	0
0455221 200927	1704	33.3	84300.00	38.06	0	1	0
0455321 200927	1704	33.4	84537.50	38.10	0	1	0
0455421 200927	1704	33.5	84000.00	38.20	0	1	0
0455520 200927	1704	33.6	83837.50	38.18	0	1	0
0455620 200927	1704	33.7	84587.50	38.34	0	1	0
0455720 200927	1704	33.8	82162.50	38.34	0	1	0
0455820 200927	1704	33.9	83962.50	38.21	0	1	0
0455920 200927	1704	34.0	83000.00	38.28	0	1	0
0456020 200927	1704	34.1	83000.00	38.22	0	1	0
0456120 200927	1704	34.2	81575.00	38.17	0	1	0
0456230 200927	1704	34.3	83575.00	38.14	0	1	0
0456320 200927	1704	34.4	85875.00	38.11	0	1	0
0456420 200927	1704	34.5	83712.50	38.17	0	1	0
0456520 200927	1704	34.6	81887.50	38.16	0	1	0
0456620 200927	1704	34.7	85325.00	38.07	0	1	0
0456730 200927	1704	34.8	83287.50	38.10	0	1	0
0456820 200927	1704	34.9	84312.50	38.15	0	1	0
0456931 200927	1704	35.0	82537.50	38.17	0	1	0
0457031 200927	1704	35.1	82537.50	38.15	0	1	0
0457131 200927	1704	35.2	83950.00	38.13	0	1	0
0457231 200927	1704	35.3	82937.50	38.24	0	1	0
0457330 200927	1704	35.4	83650.00	38.21	0	1	0
0457431 200927	1704	35.5	83625.00	38.11	0	1	0
0457530 200927	1704	35.6	83537.50	38.10	0	1	0
0457630 200927	1704	35.7	83025.00	38.18	0	1	0
0457731 200927	1704	35.8	83137.50	38.07	0	1	0
0457831 200927	1704	35.9	84400.00	38.07	0	1	0
0457941 200927	1704	36.0	85125.00	38.07	0	1	0
0458040 200927	1704	36.1	85125.00	38.19	0	1	0
0458140 200927	1704	36.2	83350.00	38.30	0	1	0
0458240 200927	1704	36.3	82887.50	38.28	0	1	0
0458340 200927	1704	36.4	83625.00	38.27	0	1	0
0458440 200927	1704	36.5	83850.00	38.27	0	1	0
0458540 200927	1704	36.6	82162.50	38.28	0	1	0
0458640 200927	1704	36.7	84062.50	38.22	0	1	0
0458740 200927	1704	36.8	82625.00	38.27	0	1	0
0458840 200927	1704	36.9	84125.00	38.24	0	1	0
0458940 200927	1704	37.0	83737.50	38.23	0	1	0
0459050 200927	1704	37.1	83737.50	38.17	0	1	0
0459140 200927	1704	37.2	84062.50	38.11	0	1	0
0459250 200927	1704	37.3	82187.50	38.14	0	1	0
0459350 200927	1704	37.4	84925.00	38.11	0	1	0
0459441 200927	1704	37.5	83750.00	38.17	0	1	0
0459540 200927	1704	37.6	82937.50	38.16	0	1	0
0459641 200927	1704	37.7	82287.50	38.20	0	1	0
0459750 200927	1704	37.8	82900.00	38.12	0	1	0
0459841 200927	1704	37.9	83550.00	38.13	0	1	0
0459951 200927	1704	38.0	85200.00	38.10	0	1	0
0500051 200927	1704	38.1	85200.00	38.17	0	1	0
0500151 200927	1704	38.2	83587.50	38.24	0	1	0
0500251 200927	1704	38.3	85512.50	38.21	0	1	0
0500351 200927	1704	38.4	83250.00	38.36	0	1	0
0500451 200927	1704	38.5	84825.00	38.29	0	1	0
0500550 200927	1704	38.6	83325.00	38.34	0	1	0
0500650 200927	1704	38.7	82312.50	38.35	0	1	0
0500750 200927	1704	38.8	85650.00	38.35	0	1	0
0500850 200927	1704	38.9	85425.00	38.48	0	1	0
0500960 200927	1704	39.0	83825.00	38.56	0	1	0
0501061 200927	1704	39.1	83825.00	38.50	0	1	0
0501161 200927	1704	39.2	81900.00	38.44	0	1	0
0501261 200927	1704	39.3	84762.50	38.36	0	1	0
0501361 200927	1704	39.4	80112.50	38.33	0	1	0
0501461 200927	1704	39.5	84337.50	38.19	0	1	0
0501560 200927	1704	39.6	83550.00	38.17	0	1	0
0501661 200927	1704	39.7	83237.50	38.18	0	1	0
0501760 200927	1704	39.8	82725.00	38.22	0	1	0
0501860 200927	1704	39.9	81062.50	38.09	0	1	0
0501971 200927	1704	40.0	82550.00	37.89	0	1	0
0502070 200927	1704	40.1	82550.00	37.83	0	1	0
0502170 200927	1704	40.2	82125.00	37.78	0	1	0
0502270 200927	1704	40.3	83075.00	37.79	0	1	0
0502370 200927	1704	40.4	83787.50	37.71	0	1	0
0502470 200927	1704	40.5	82475.00	37.87	0	1	0
0502570 200927	1704	40.6	83300.00	37.79	0	1	0
0502670 200927	1704	40.7	83025.00	37.78	0	1	0
0502770 200927	1704	40.8	82512.50	37.77	0	1	0
0502870 200927	1704	40.9	86375.00	37.76	0	1	0
0502970 200927	1704	41.0	83975.00	38.00	0	1	0
0503070 200927	1704	41.1	84112.50	38.06	0	1	0
0503170 200927	1704	41.2	85775.00	38.13	0	1	0
0503270 200927	1704	41.3	84412.50	38.30	0	1	0
0503370 200927	1704	41.4	84600.00	38.36	0	1	0
0503470 200927	1704	41.5	84650.00	38.40	0	1	0
0503570 200927	1704	41.6	81600.00	38.49	0	1	0
0503670 200927	1704	41.7	82937.50	38.42	0	1	0
0503770 200927	1704	41.8	83237.50	38.41	0	1	0
0503869 200927	1704	41.9	84175.00	38.45	0	1	0
0503980 200927	1704	42.0	84475.00	38.35	0	1	0
0504080 200927	1704	42.1	84475.00	38.37	0	1	0
0504179 200927	1704	42.2	82775.00	38.39	0	1	0
0504279 200927	1704	42.3	81987.50	38.25	0	1	0
0504379 200927	1704	42.4	83450.00	38.14	0	1	0
0504480 200927	1704	42.5	84150.00	38.09	0	1	0
0504579 200927	1704	42.6	84650.00	38.07	0	1	0
0504680 200927	1704	42.7	83250.00	38.20	0	1	0
0504780 200927	1704	42.8	84275.00	38.22	0	1	0
0504879 200927	1704	42.9	82550.00	38.26	0	1	0
0504989 200927	1704	43.0	83737.50	38.19	0	1	0
0505089 200927	1704	43.1	83400.00	38.16	0	1	0
0505189 200927	1704	43.2	83300.00	38.11	0	1	0
0505289 200927	1704	43.3	83437.50	38.13	0	1	0
0505389 200927	1704	43.4	81975.00	38.20	0	1	0
0505490 200927	1704	43.5	83562.50	38.13	0	1	0
0505590 200927	1704	43.6	83750.00	38.11	0	1	0
0505690 200927	1704	43.7	82050.00	38.07	0	1	0
0505790 200927	1704	43.8	84937.50	38.01	0	1	0
0505889 200927	1704	43.9	82850.00	38.04	0	1	0
0505989 200927	1704	44.0	83987.50	38.06	0	1	0
0506089 200927	1704	44.1	84612.50	38.07	0	1	0
0506189 200927	1704	44.2	83687.50	38.12	0	1	0
0506300 200927	1704	44.3	84012.50	38.14	0	1	0
0506390 200927	1704	44.4	81525.00	38.16	0	1	0
0506489 200927	1704	44.5	81812.50	38.14	0	1	0
0506589 200927	1704	44.6	84087.50	38.07	0	1	0
0506689 200927	1704	44.7	83850.00	38.08	0	1	0
0506799 200927	1704	44.8	85150.00	38.16	0	1	0
0506889 200927	1704	44.9	82475.00	38.17	0	1	0
0506999 200927	1704	45.0	82850.00	38.15	0	1	0
0507099 200927	1704	45.1	82000.00	38.10	0	1	0
0507199 200927	1704	45.2	84987.50	37.99	0	1	0
0507299 200927	1704	45.3	85350.00	38.04	0	1	0
0507399 200927	1704	45.4	83262.50	38.10	0	1	0
0507499 200927	1704	45.5	83212.50	38.18	0	1	0
0507599 200927	1704	45.6	83287.50	38.25	0	1	0
0507699 200927	1704	45.7	83500.00	38.21	0	1	0
0507799 200927	1704	45.8	84325.00	38.19	0	1	0
0507899 200927	1704	45.9	81587.50	38.16	0	1	0
0508009 200927	1704	46.0	84212.50	38.12	0	1	0
0508109 200927	1704	46.1	83625.00	38.18	0	1	0
0508209 200927	1704	46.2	82662.50	38.25	0	1	0
0508309 200927	1704	46.3	82012.50	38.15	0	1	0
0508409 200927	1704	46.4	82387.50	38.00	0	1	0
0508509 200927	1704	46.5	81812.50	37.96	0	1	0
0508609 200927	1704	46.6	84537.50	37.89	0	1	0
0508709 200927	1704	46.7	83287.50	37.95	0	1	0
0508809 200927	1704	46.8	86012.50	37.94	0	1	0
0508909 200927	1704	46.9	83762.50	38.02	0	1	0
0509009 200927	1704	47.0	83162.50	38.11	0	1	0
0509119 200927	1704	47.1	84612.50	38.07	0	1	0
0509209 200927	1704	47.2	82887.50	38.11	0	1	0
0509319 200927	1704	47.3	83375.00	38.12	0	1	0
0509409 200927	1704	47.4	84025.00	38.18	0	1	0
0509509 200927	1704	47.5	84225.00	38.26	0	1	0
0509619 200927	1704	47.6	83037.50	38.36	0	1	0
0509709 200927	1704	47.7	84087.50	38.30	0	1	0
0509819 200927	1704	47.8	82987.50	38.33	0	1	0
0509919 200927	1704	47.9	86062.50	38.20	0	1	0
0510019 200927	1704	48.0	84762.50	38.30	0	1	0
0510119 200927	1704	48.1	83487.50	38.37	0	1	0
0510219 200927	1704	48.2	83412.50	38.32	0	1	0
0510318 200927	1704	48.3	82325.00	38.35	0	1	0
0510418 200927	1704	48.4	84012.50	38.30	0	1	0
0510518 200927	1704	48.5	82350.00	38.30	0	1	0
0510618 200927	1704	48.6	83587.50	38.21	0	1	0
0510718 200927	1704	48.7	83737.50	38.24	0	1	0
0510818 200927	1704	48.8	82362.50	38.22	0	1	0
0510918 200927	1704	48.9	83637.50	38.19	0	1	0
0511028 200927	1704	49.0	81737.50	38.09	0	1	0
0511129 200927	1704	49.1	83912.50	37.95	0	1	0
0511229 200927	1704	49.2	83812.50	37.97	0	1	0
0511329 200927	1704	49.3	82162.50	37.99	0	1	0
0511429 200927	1704	49.4	81412.50	37.98	0	1	0
0511529 200927	1704	49.5	86862.50	37.86	0	1	0
0511629 200927	1704	49.6	84512.50	38.07	0	1	0
0511729 200927	1704	49.7	83500.00	38.11	0	1	0
0511829 200927	1704	49.8	83462.50	38.10	0	1	0
0511929 200927	1704	49.9	82062.50	38.15	0	1	0
0512029 200927	1704	50.0	83637.50	38.07	0	1	0
0512139 200927	1704	50.1	81800.00	38.16	0	1	0
0512239 200927	1704	50.2	82512.50	38.07	0	1	0
0512339 200927	1704	50.3	85550.00	38.01	0	1	0
0512439 200927	1704	50.4	82187.50	38.16	0	1	0
0512529 200927	1704	50.5	84262.50	38.19	0	1	0
0512639 200927	1704	50.6	84700.00	38.08	0	1	0
0512739 200927	1704	50.7	84450.00	38.09	0	1	0
0512839 200927	1704	50.8	83862.50	38.13	0	1	0
0512939 200927	1704	50.9	83712.50	38.15	0	1	0
0513039 200927	1704	51.0	83762.50	38.22	0	1	0
0513139 200927	1704	51.1	84875.00	38.23	0	1	0
0513238 200927	1704	51.2	83487.50	38.36	0	1	0
0513338 200927	1704	51.3	85400.00	38.41	0	1	0
0513438 200927	1704	51.4	83325.00	38.40	0	1	0
0513538 200927	1704	51.5	82725.00	38.45	0	1	0
0513638 200927	1704	51.6	84275.00	38.38	0	1	0
0513738 200927	1704	51.7	84137.50	38.36	0	1	0
0513838 200927	1704	51.8	84475.00	38.35	0	1	0
0513938 200927	1704	51.9	84125.00	38.38	0	1	0
0514048 200927	1704	52.0	83862.50	38.40	0	1	0
0514148 200927	1704	52.1	83400.00	38.40	0	1	0
0514248 200927	1704	52.2	83587.50	38.33	0	1	0
0514348 200927	1704	52.3	83300.00	38.34	0	1	0
0514448 200927	1704	52.4	82412.50	38.24	0	1	0
0514548 200927	1704	52.5	83650.00	38.20	0	1	0
0514648 200927	1704	52.6	82762.50	38.25	0	1	0
0514748 200927	1704	52.7	84675.00	38.18	0	1	0
0514848 200927	1704	52.8	83325.00	38.20	0	1	0
0514948 200927	1704	52.9	83562.50	38.15	0	1	0
0515058 200927	1704	53.0	85387.50	38.12	0	1	0
0515158 200927	1704	53.1	84425.00	38.19	0	1	0
0515258 200927	1704	53.2	83325.00	38.24	0	1	0
0515358 200927	1704	53.3	82962.50	38.23	0	1	0
0515458 200927	1704	53.4	81212.50	38.21	0	1	0
0515558 200927	1704	53.5	84837.50	38.16	0	1	0
0515659 200927	1704	53.6	83737.50	38.21	0	1	0
0515758 200927	1704	53.7	84475.00	38.26	0	1	0
0515858 200927	1704	53.8	85275.00	38.25	0	1	0
0515958 200927	1704	53.9	84637.50	38.33	0	1	0
0516058 200927	1704	54.0	83975.00	38.38	0	1	0
0516158 200927	1704	54.1	84425.00	38.32	0	1	0
0516258 200927	1704	54.2	83062.50	38.32	0	1	0
0516358 200927	1704	54.3	83237.50	38.31	0	1	0
0516458 200927	1704	54.4	85725.00	38.32	0	1	0
0516558 200927	1704	54.5	83787.50	38.52	0	1	0
0516658 200927	1704	54.6	83250.00	38.48	0	1	0
0516758 200927	1704	54.7	84212.50	38.45	0	1	0
0516858 200927	1704	54.8	86037.50	38.44	0	1	0
0516958 200927	1704	54.9	84525.00	38.48	0	1	0
0517058 200927	1704	55.0	81587.50	38.47	0	1	0
0517168 200927	1704	55.1	85337.50	38.36	0	1	0
0517268 200927	1704	55.2	83037.50	38.40	0	1	0
0517368 200927	1704	55.3	84075.00	38.40	0	1	0
0517468 200927	1704	55.4	84137.50	38.44	0	1	0
0517568 200927	1704	55.5	83212.50	38.37	0	1	0
0517668 200927	1704	55.6	83550.00	38.34	0	1	0
0517768 200927	1704	55.7	82050.00	38.36	0	1	0
0517868 200927	1704	55.8	83300.00	38.26	0	1	0
0517968 200927	1704	55.9	83750.00	38.14	0	1	0
0518068 200927	1704	56.0	84712.50	38.10	0	1	0
0518178 200927	1704	56.1	84162.50	38.24	0	1	0
0518278 200927	1704	56.2	81762.50	38.19	0	1	0
0518378 200927	1704	56.3	83225.00	38.13	0	1	0
0518478 200927	1704	56.4	83987.50	38.09	0	1	0
0518578 200927	1704	56.5	83837.50	38.09	0	1	0
0518678 200927	1704	56.6	81537.50	38.12	0	1	0
0518778 200927	1704	56.7	85675.00	38.02	0	1	0
0518878 200927	1704	56.8	83075.00	38.19	0	1	0
0518978 200927	1704	56.9	82825.00	38.18	0	1	0
0519079 200927	1704	57.0	83825.00	38.14	0	1	0
0519178 200927	1704	57.1	81362.50	38.10	0	1	0
0519278 200927	1704	57.2	83825.00	37.97	0	1	0
0519388 200927	1704	57.3	82562.50	38.06	0	1	0
0519479 200927	1704	57.4	84562.50	38.03	0	1	0
0519579 200927	1704	57.5	82150.00	38.06	0	1	0
0519679 200927	1704	57.6	83062.50	37.98	0	1	0
0519779 200927	1704	57.7	82150.00	38.05	0	1	0
0519889 200927	1704	57.8	86062.50	37.89	0	1	0
0519978 200927	1704	57.9	81150.00	38.03	0	1	0
0520078 200927	1704	58.0	81812.50	37.95	0	1	0
0520188 200927	1704	58.1	83437.50	37.86	0	1	0
0520288 200927	1704	58.2	83337.50	37.95	0	1	0
0520388 200927	1704	58.3	84275.00	37.93	0	1	0
0520488 200927	1704	58.4	83900.00	38.01	0	1	0
0520588 200927	1704	58.5	82037.50	37.98	0	1	0
0520688 200927	1704	58.6	83462.50	37.98	0	1	0
0520788 200927	1704	58.7	83600.00	37.99	0	1	0
0520888 200927	1704	58.8	82737.50	38.06	0	1	0
0520988 200927	1704	58.9	83100.00	37.91	0	1	0
0521088 200927	1704	59.0	81987.50	38.00	0	1	0
0521198 200927	1704	59.1	84675.00	38.00	0	1	0
0521298 200927	1704	59.2	83750.00	38.06	0	1	0
0521398 200927	1704	59.3	84075.00	38.08	0	1	0
0521498 200927	1704	59.4	81425.00	38.07	0	1	0
0521598 200927	1704	59.5	82912.50	37.96	0	1	0
0521698 200927	1704	59.6	82950.00	38.00	0	1	0
0521798 200927	1704	59.7	85962.50	37.97	0	1	0
0521898 200927	1704	59.8	84812.50	38.08	0	1	0
0521998 200927	1704	59.9	84087.50	38.17	0	1	0
0522098 200927	1705	0.0	85125.00	38.22	0	1	0
0522198 200927	1705	0.1	83437.50	38.36	0	1	0
0522298 200927	1705	0.2	83275.00	38.30	0	1	0
0522408 200927	1705	0.3	83975.00	38.28	0	1	0
0522498 200927	1705	0.4	83925.00	38.28	0	1	0
0522598 200927	1705	0.5	82500.00	38.39	0	1	0
0522698 200927	1705	0.6	83225.00	38.37	0	1	0
0522798 200927	1705	0.7	83800.00	38.38	0	1	0
0522908 200927	1705	0.8	82875.00	38.29	0	1	0
0522998 200927	1705	0.9	84900.00	38.20	0	1	0
0523098 200927	1705	1.0	81562.50	38.24	0	1	0
0523208 200927	1705	1.1	84087.50	38.08	0	1	0
0523308 200927	1705	1.2	83587.50	38.11	0	1	0
0523408 200927	1705	1.3	84100.00	38.12	0	1	0
0523508 200927	1705	1.4	83587.50	38.13	0	1	0
0523608 200927	1705	1.5	82200.00	38.11	0	1	0
0523708 200927	1705	1.6	82175.00	38.10	0	1	0
0523808 200927	1705	1.7	83487.50	38.05	0	1	0
0523907 200927	1705	1.8	84187.50	38.04	0	1	0
0524007 200927	1705	1.9	83450.00	38.09	0	1	0
0524107 200927	1705	2.0	84237.50	38.03	0	1	0
0524217 200927	1705	2.1	85537.50	38.15	0	1	0
0524317 200927	1705	2.2	81212.50	38.21	0	1	0
0524417 200927	1705	2.3	82237.50	38.11	0	1	0
0524517 200927	1705	2.4	86275.00	38.02	0	1	0
0524617 200927	1705	2.5	84462.50	38.15	0	1	0
0524717 200927	1705	2.6	85312.50	38.25	0	1	0
0524817 200927	1705	2.7	83062.50	38.39	0	1	0
0524917 200927	1705	2.8	84537.50	38.37	0	1	0
0525017 200927	1705	2.9	84025.00	38.38	0	1	0
0525117 200927	1705	3.0	84225.00	38.41	0	1	0
0525227 200927	1705	3.1	81812.50	38.41	0	1	0
0525327 200927	1705	3.2	83112.50	38.24	0	1	0
0525427 200927	1705	3.3	82975.00	38.33	0	1	0
0525527 200927	1705	3.4	82287.50	38.36	0	1	0
0525627 200927	1705	3.5	83450.00	38.18	0	1	0
0525727 200927	1705	3.6	84562.50	38.14	0	1	0
0525826 200927	1705	3.7	83562.50	38.10	0	1	0
0525926 200927	1705	3.8	84850.00	38.12	0	1	0
0526026 200927	1705	3.9	83650.00	38.14	0	1	0
0526126 200927	1705	4.0	83925.00	38.12	0	1	0
0526226 200927	1705	4.1	83787.50	38.11	0	1	0
0526326 200927	1705	4.2	83875.00	38.20	0	1	0
0526426 200927	1705	4.3	83462.50	38.23	0	1	0
0526526 200927	1705	4.4	84037.50	38.25	0	1	0
0526626 200927	1705	4.5	82100.00	38.33	0	1	0
0526726 200927	1705	4.6	83862.50	38.27	0	1	0
0526826 200927	1705	4.7	84075.00	38.24	0	1	0
0526936 200927	1705	4.8	82962.50	38.26	0	1	0
0527026 200927	1705	4.9	80925.00	38.18	0	1	0
0527126 200927	1705	5.0	81487.50	38.06	0	1	0
0527236 200927	1705	5.1	84375.00	37.95	0	1	0
0527336 200927	1705	5.2	85325.00	37.97	0	1	0
0527436 200927	1705	5.3	83350.00	38.04	0	1	0
0527536 200927	1705	5.4	84812.50	38.03	0	1	0
0527636 200927	1705	5.5	83962.50	38.07	0	1	0
0527736 200927	1705	5.6	82012.50	38.15	0	1	0
0527836 200927	1705	5.7	83487.50	38.07	0	1	0
0527936 200927	1705	5.8	82075.00	38.04	0	1	0
0528036 200927	1705	5.9	83500.00	38.00	0	1	0
0528136 200927	1705	6.0	83150.00	38.12	0	1	0
0528246 200927	1705	6.1	83425.00	38.19	0	1	0
0528346 200927	1705	6.2	82825.00	38.15	0	1	0
0528446 200927	1705	6.3	82562.50	38.04	0	1	0
0528545 200927	1705	6.4	83737.50	38.00	0	1	0
0528645 200927	1705	6.5	83637.50	37.95	0	1	0
0528746 200927	1705	6.6	84050.00	37.94	0	1	0
0528845 200927	1705	6.7	84537.50	38.03	0	1	0
0528946 200927	1705	6.8	82537.50	38.08	0	1	0
0529046 200927	1705	6.9	82362.50	38.10	0	1	0
0529146 200927	1705	7.0	83637.50	38.05	0	1	0
0529246 200927	1705	7.1	81425.00	38.07	0	1	0
0529346 200927	1705	7.2	84025.00	37.98	0	1	0
0529456 200927	1705	7.3	84125.00	38.03	0	1	0
0529546 200927	1705	7.4	83862.50	38.10	0	1	0
0529646 200927	1705	7.5	82275.00	38.11	0	1	0
0529746 200927	1705	7.6	85012.50	38.05	0	1	0
0529846 200927	1705	7.7	83037.50	38.09	0	1	0
0529956 200927	1705	7.8	83150.00	38.02	0	1	0
0530046 200927	1705	7.9	83400.00	38.05	0	1	0
0530145 200927	1705	8.0	83800.00	38.10	0	1	0
0530256 200927	1705	8.1	83100.00	38.11	0	1	0
0530356 200927	1705	8.2	83862.50	38.18	0	1	0
0530455 200927	1705	8.3	84287.50	38.17	0	1	0
0530555 200927	1705	8.4	85487.50	38.18	0	1	0
0530655 200927	1705	8.5	82712.50	38.25	0	1	0
0530755 200927	1705	8.6	82700.00	38.27	0	1	0
0530856 200927	1705	8.7	82962.50	38.17	0	1	0
0530955 200927	1705	8.8	81800.00	38.17	0	1	0
0531055 200927	1705	8.9	83962.50	38.11	0	1	0
0531155 200927	1705	9.0	83550.00	38.13	0	1	0
0531265 200927	1705	9.1	83637.50	38.12	0	1	0
0531365 200927	1705	9.2	85337.50	38.14	0	1	0
0531465 200927	1705	9.3	84212.50	38.21	0	1	0
0531565 200927	1705	9.4	84487.50	38.21	0	1	0
0531665 200927	1705	9.5	80950.00	38.16	0	1	0
0531765 200927	1705	9.6	82300.00	38.08	0	1	0
0531865 200927	1705	9.7	82325.00	38.06	0	1	0
0531965 200927	1705	9.8	82500.00	38.04	0	1	0
0532065 200927	1705	9.9	81800.00	38.07	0	1	0
0532164 200927	1705	10.0	84487.50	37.97	0	1	0
0532274 200927	1705	10.1	83962.50	38.01	0	1	0
0532374 200927	1705	10.2	83787.50	38.03	0	1	0
0532474 200927	1705	10.3	82862.50	37.96	0	1	0
0532574 200927	1705	10.4	85150.00	37.90	0	1	0
0532674 200927	1705	10.5	81450.00	37.93	0	1	0
0532774 200927	1705	10.6	84112.50	37.95	0	1	0
0532874 200927	1705	10.7	82650.00	38.03	0	1	0
0532974 200927	1705	10.8	85537.50	38.04	0	1	0
0533074 200927	1705	10.9	83287.50	38.18	0	1	0
0533174 200927	1705	11.0	82362.50	38.25	0	1	0
0533274 200927	1705	11.1	83837.50	38.15	0	1	0
0533374 200927	1705	11.2	84962.50	38.15	0	1	0
0533484 200927	1705	11.3	83837.50	38.20	0	1	0
0533574 200927	1705	11.4	81200.00	38.24	0	1	0
0533674 200927	1705	11.5	83212.50	38.07	0	1	0
0533774 200927	1705	11.6	83637.50	38.15	0	1	0
0533874 200927	1705	11.7	83587.50	38.12	0	1	0
0533984 200927	1705	11.8	84450.00	38.17	0	1	0
0534074 200927	1705	11.9	84312.50	38.12	0	1	0
0534174 200927	1705	12.0	83987.50	38.16	0	1	0
0534284 200927	1705	12.1	83600.00	38.24	0	1	0
0534384 200927	1705	12.2	82862.50	38.23	0	1	0
0534484 200927	1705	12.3	82612.50	38.13	0	1	0
0534584 200927	1705	12.4	86125.00	38.08	0	1	0
0534684 200927	1705	12.5	83925.00	38.30	0	1	0
0534784 200927	1705	12.6	81512.50	38.33	0	1	0
0534884 200927	1705	12.7	83462.50	38.23	0	1	0
0534984 200927	1705	12.8	82575.00	38.23	0	1	0
0535084 200927	1705	12.9	82725.00	38.14	0	1	0
0535184 200927	1705	13.0	83775.00	38.07	0	1	0
0535294 200927	1705	13.1	82900.00	38.06	0	1	0
0535394 200927	1705	13.2	82762.50	38.03	0	1	0
0535493 200927	1705	13.3	81300.00	38.03	0	1	0
0535593 200927	1705	13.4	82000.00	37.97	0	1	0
0535693 200927	1705	13.5	84325.00	37.78	0	1	0
0535793 200927	1705	13.6	83162.50	37.80	0	1	0
0535893 200927	1705	13.7	84837.50	37.87	0	1	0
0535993 200927	1705	13.8	84237.50	37.94	0	1	0
0536093 200927	1705	13.9	83375.00	38.01	0	1	0
0536193 200927	1705	14.0	83425.00	38.04	0	1	0
0536303 200927	1705	14.1	83200.00	38.02	0	1	0
0536403 200927	1705	14.2	83675.00	38.04	0	1	0
0536503 200927	1705	14.3	82487.50	38.08	0	1	0
0536603 200927	1705	14.4	82437.50	38.13	0	1	0
0536703 200927	1705	14.5	84537.50	38.15	0	1	0
0536803 200927	1705	14.6	85562.50	38.16	0	1	0
0536903 200927	1705	14.7	84225.00	38.27	0	1	0
0537003 200927	1705	14.8	86037.50	38.24	0	1	0
0537103 200927	1705	14.9	81287.50	38.32	0	1	0
0537203 200927	1705	15.0	82275.00	38.23	0	1	0
0537303 200927	1705	15.1	83700.00	38.18	0	1	0
0537403 200927	1705	15.2	83000.00	38.20	0	1	0
0537503 200927	1705	15.3	83950.00	38.17	0	1	0
0537603 200927	1705	15.4	84025.00	38.24	0	1	0
0537703 200927	1705	15.5	85500.00	38.31	0	1	0
0537803 200927	1705	15.6	82725.00	38.35	0	1	0
0537903 200927	1705	15.7	82750.00	38.22	0	1	0
0538003 200927	1705	15.8	83625.00	38.16	0	1	0
0538103 200927	1705	15.9	83937.50	38.05	0	1	0
0538203 200927	1705	16.0	83412.50	38.17	0	1	0
0538313 200927	1705	16.1	85012.50	38.22	0	1	0
0538413 200927	1705	16.2	85300.00	38.28	0	1	0
0538513 200927	1705	16.3	86425.00	38.38	0	1	0
0538612 200927	1705	16.4	81462.50	38.49	0	1	0
0538712 200927	1705	16.5	84900.00	38.38	0	1	0
0538812 200927	1705	16.6	83362.50	38.35	0	1	0
0538912 200927	1705	16.7	86225.00	38.38	0	1	0
0539012 200927	1705	16.8	82875.00	38.53	0	1	0
0539112 200927	1705	16.9	81912.50	38.50	0	1	0
0539212 200927	1705	17.0	84462.50	38.41	0	1	0
0539322 200927	1705	17.1	83100.00	38.46	0	1	0
0539422 200927	1705	17.2	83125.00	38.37	0	1	0
0539522 200927	1705	17.3	84412.50	38.27	0	1	0
0539622 200927	1705	17.4	82700.00	38.18	0	1	0
0539722 200927	1705	17.5	83850.00	38.24	0	1	0
0539822 200927	1705	17.6	83087.50	38.19	0	1	0
0539922 200927	1705	17.7	81750.00	38.18	0	1	0
0540022 200927	1705	17.8	82875.00	37.98	0	1	0
0540122 200927	1705	17.9	84075.00	37.98	0	1	0
0540222 200927	1705	18.0	82925.00	38.07	0	1	0
0540322 200927	1705	18.1	83800.00	38.01	0	1	0
0540422 200927	1705	18.2	84275.00	38.04	0	1	0
0540532 200927	1705	18.3	83200.00	38.09	0	1	0
0540622 200927	1705	18.4	81050.00	38.03	0	1	0
0540722 200927	1705	18.5	83262.50	37.96	0	1	0
0540822 200927	1705	18.6	82312.50	37.93	0	1	0
0540922 200927	1705	18.7	83337.50	37.90	0	1	0
0541032 200927	1705	18.8	82150.00	37.97	0	1	0
0541122 200927	1705	18.9	84825.00	37.94	0	1	0
0541222 200927	1705	19.0	83087.50	37.97	0	1	0
0541332 200927	1705	19.1	84250.00	37.98	0	1	0
0541432 200927	1705	19.2	82950.00	38.00	0	1	0
0541532 200927	1705	19.3	84525.00	37.94	0	1	0
0541632 200927	1705	19.4	84487.50	38.00	0	1	0
0541732 200927	1705	19.5	82562.50	38.15	0	1	0
0541832 200927	1705	19.6	82675.00	38.12	0	1	0
0541932 200927	1705	19.7	82312.50	38.14	0	1	0
0542032 200927	1705	19.8	81725.00	38.09	0	1	0
0542132 200927	1705	19.9	81450.00	38.07	0	1	0
0542232 200927	1705	20.0	82487.50	37.92	0	1	0
0542342 200927	1705	20.1	82575.00	37.89	0	1	0
0542441 200927	1705	20.2	83150.00	37.82	0	1	0
0542541 200927	1705	20.3	82712.50	37.83	0	1	0
0542641 200927	1705	20.4	83650.00	37.75	0	1	0
0542741 200927	1705	20.5	83000.00	37.71	0	1	0
0542841 200927	1705	20.6	85137.50	37.73	0	1	0
0542941 200927	1705	20.7	84262.50	37.84	0	1	0
0543041 200927	1705	20.8	84437.50	37.93	0	1	0
0543141 200927	1705	20.9	82312.50	38.05	0	1	0
0543241 200927	1705	21.0	82437.50	38.09	0	1	0
0543351 200927	1705	21.1	82425.00	38.09	0	1	0
0543451 200927	1705	21.2	82387.50	38.08	0	1	0
0543551 200927	1705	21.3	82250.00	38.04	0	1	0
0543651 200927	1705	21.4	83987.50	38.02	0	1	0
0543751 200927	1705	21.5	84850.00	38.04	0	1	0
0543851 200927	1705	21.6	84612.50	38.12	0	1	0
0543951 200927	1705	21.7	84012.50	38.10	0	1	0
0544051 200927	1705	21.8	83500.00	38.09	0	1	0
0544151 200927	1705	21.9	82350.00	38.04	0	1	0
0544251 200927	1705	22.0	84612.50	38.05	0	1	0
0544351 200927	1705	22.1	85412.50	38.14	0	1	0
0544451 200927	1705	22.2	83562.50	38.28	0	1	0
0544551 200927	1705	22.3	83037.50	38.33	0	1	0
0544651 200927	1705	22.4	82487.50	38.37	0	1	0
0544751 200927	1705	22.5	81425.00	38.30	0	1	0
0544851 200927	1705	22.6	82675.00	38.15	0	1	0
0544951 200927	1705	22.7	82637.50	38.06	0	1	0
0545051 200927	1705	22.8	84900.00	38.00	0	1	0
0545151 200927	1705	22.9	83875.00	38.06	0	1	0
0545251 200927	1705	23.0	83700.00	38.13	0	1	0
0545361 200927	1705	23.1	82625.00	38.09	0	1	0
0545460 200927	1705	23.2	84687.50	37.96	0	1	0
0545560 200927	1705	23.3	83700.00	38.01	0	1	0
0545660 200927	1705	23.4	84250.00	38.04	0	1	0
0545760 200927	1705	23.5	84612.50	38.12	0	1	0
0545860 200927	1705	23.6	81800.00	38.26	0	1	0
0545960 200927	1705	23.7	84012.50	38.23	0	1	0
0546060 200927	1705	23.8	84112.50	38.29	0	1	0
0546160 200927	1705	23.9	83112.50	38.25	0	1	0
0546260 200927	1705	24.0	84037.50	38.22	0	1	0
0546370 200927	1705	24.1	84600.00	38.23	0	1	0
0546470 200927	1705	24.2	83925.00	38.32	0	1	0
0546570 200927	1705	24.3	82550.00	38.29	0	1	0
0546670 200927	1705	24.4	83300.00	38.24	0	1	0
0546770 200927	1705	24.5	82612.50	38.19	0	1	0
0546870 200927	1705	24.6	82837.50	38.10	0	1	0
0546970 200927	1705	24.7	84112.50	38.15	0	1	0
0547070 200927	1705	24.8	83525.00	38.15	0	1	0
0547170 200927	1705	24.9	83000.00	38.13	0	1	0
0547270 200927	1705	25.0	84725.00	38.12	0	1	0
0547370 200927	1705	25.1	83325.00	38.15	0	1	0
0547471 200927	1705	25.2	83500.00	38.10	0	1	0
0547580 200927	1705	25.3	84462.50	38.08	0	1	0
0547670 200927	1705	25.4	82937.50	38.16	0	1	0
0547770 200927	1705	25.5	85012.50	38.15	0	1	0
0547870 200927	1705	25.6	85062.50	38.25	0	1	0
0547970 200927	1705	25.7	80812.50	38.35	0	1	0
0548080 200927	1705	25.8	82987.50	38.21	0	1	0
0548170 200927	1705	25.9	82962.50	38.18	0	1	0
0548270 200927	1705	26.0	85162.50	38.18	0	1	0
0548380 200927	1705	26.1	84087.50	38.20	0	1	0
0548480 200927	1705	26.2	81537.50	38.23	0	1	0
0548580 200927	1705	26.3	85750.00	38.15	0	1	0
0548680 200927	1705	26.4	84250.00	38.20	0	1	0
0548780 200927	1705	26.5	83537.50	38.26	0	1	0
0548881 200927	1705	26.6	81362.50	38.20	0	1	0
0548981 200927	1705	26.7	84075.00	38.03	0	1	0
0549081 200927	1705	26.8	81875.00	38.18	0	1	0
0549181 200927	1705	26.9	83262.50	38.13	0	1	0
0549280 200927	1705	27.0	81350.00	38.14	0	1	0
0549391 200927	1705	27.1	82387.50	37.97	0	1	0
0549491 200927	1705	27.2	80925.00	37.89	0	1	0
0549590 200927	1705	27.3	80662.50	37.86	0	1	0
0549690 200927	1705	27.4	83175.00	37.64	0	1	0
0549790 200927	1705	27.5	83837.50	37.59	0	1	0
0549890 200927	1705	27.6	81950.00	37.60	0	1	0
0549990 200927	1705	27.7	82537.50	37.63	0	1	0
0550090 200927	1705	27.8	84250.00	37.56	0	1	0
0550190 200927	1705	27.9	84125.00	37.67	0	1	0
0550290 200927	1705	28.0	85587.50	37.70	0	1	0
0550390 200927	1705	28.1	83437.50	37.89	0	1	0
0550490 200927	1705	28.2	83437.50	37.94	0	1	0
0550600 200927	1705	28.3	81925.00	38.06	0	1	0
0550690 200927	1705	28.4	81500.00	38.11	0	1	0
0550790 200927	1705	28.5	85550.00	38.04	0	1	0
0550890 200927	1705	28.6	83225.00	38.11	0	1	0
0550990 200927	1705	28.7	84162.50	38.17	0	1	0
0551100 200927	1705	28.8	84350.00	38.24	0	1	0
0551190 200927	1705	28.9	82600.00	38.25	0	1	0
0551290 200927	1705	29.0	82687.50	38.18	0	1	0
0551400 200927	1705	29.1	82525.00	38.05	0	1	0
0551500 200927	1705	29.2	83212.50	38.01	0	1	0
0551600 200927	1705	29.3	84375.00	38.00	0	1	0
0551700 200927	1705	29.4	83712.50	38.11	0	1	0
0551800 200927	1705	29.5	82100.00	38.21	0	1	0
0551900 200927	1705	29.6	84675.00	38.05	0	1	0
0552000 200927	1705	29.7	83437.50	38.12	0	1	0
0552100 200927	1705	29.8	82887.50	38.09	0	1	0
0552200 200927	1705	29.9	85062.50	38.02	0	1	0
0552300 200927	1705	30.0	84737.50	38.13	0	1	0
0552410 200927	1705	30.1	84487.50	38.22	0	1	0
0552510 200927	1705	30.2	84137.50	38.31	0	1	0
0552610 200927	1705	30.3	85175.00	38.35	0	1	0
0552710 200927	1705	30.4	81800.00	38.39	0	1	0
0552810 200927	1705	30.5	83550.00	38.30	0	1	0
0552909 200927	1705	30.6	83912.50	38.37	0	1	0
0553009 200927	1705	30.7	84012.50	38.33	0	1	0
0553110 200927	1705	30.8	83425.00	38.36	0	1	0
0553209 200927	1705	30.9	83825.00	38.38	0	1	0
0553309 200927	1705	31.0	83550.00	38.33	0	1	0
0553419 200927	1705	31.1	84050.00	38.27	0	1	0
0553520 200927	1705	31.2	81812.50	38.25	0	1	0
0553619 200927	1705	31.3	82562.50	38.15	0	1	0
0553719 200927	1705	31.4	82962.50	38.03	0	1	0
0553819 200927	1705	31.5	83387.50	38.08	0	1	0
0553919 200927	1705	31.6	82912.50	38.08	0	1	0
0554019 200927	1705	31.7	84925.00	38.03	0	1	0
0554119 200927	1705	31.8	82812.50	38.07	0	1	0
0554219 200927	1705	31.9	84637.50	38.05	0	1	0
0554319 200927	1705	32.0	84000.00	38.08	0	1	0
0554419 200927	1705	32.1	83675.00	38.10	0	1	0
0554519 200927	1705	32.2	83775.00	38.09	0	1	0
0554619 200927	1705	32.3	81350.00	38.17	0	1	0
0554719 200927	1705	32.4	81600.00	38.12	0	1	0
0554819 200927	1705	32.5	83137.50	38.06	0	1	0
0554919 200927	1705	32.6	82487.50	38.05	0	1	0
0555019 200927	1705	32.7	83525.00	38.03	0	1	0
0555119 200927	1705	32.8	84337.50	37.97	0	1	0
0555219 200927	1705	32.9	82425.00	38.03	0	1	0
0555319 200927	1705	33.0	83325.00	37.93	0	1	0
0555429 200927	1705	33.1	81912.50	37.90	0	1	0
0555529 200927	1705	33.2	81912.50	37.82	0	1	0
0555629 200927	1705	33.3	82950.00	37.74	0	1	0
0555729 200927	1705	33.4	82812.50	37.81	0	1	0
0555829 200927	1705	33.5	82137.50	37.87	0	1	0
0555929 200927	1705	33.6	83075.00	37.82	0	1	0
0556029 200927	1705	33.7	82637.50	37.85	0	1	0
0556129 200927	1705	33.8	83075.00	37.81	0	1	0
0556228 200927	1705	33.9	84100.00	37.75	0	1	0
0556328 200927	1705	34.0	84850.00	37.83	0	1	0
0556438 200927	1705	34.1	82612.50	37.90	0	1	0
0556538 200927	1705	34.2	83925.00	37.93	0	1	0
0556638 200927	1705	34.3	83562.50	38.02	0	1	0
0556738 200927	1705	34.4	82800.00	38.05	0	1	0
0556838 200927	1705	34.5	82425.00	38.04	0	1	0
0556938 200927	1705	34.6	83550.00	38.06	0	1	0
0557038 200927	1705	34.7	83987.50	38.08	0	1	0
0557138 200927	1705	34.8	84437.50	38.14	0	1	0
0557238 200927	1705	34.9	88375.00	38.20	0	1	0
0557338 200927	1705	35.0	83237.50	38.39	0	1	0
0557438 200927	1705	35.1	82387.50	38.32	0	1	0
0557538 200927	1705	35.2	83237.50	38.31	0	1	0
0557648 200927	1705	35.3	84550.00	38.28	0	1	0
0557738 200927	1705	35.4	84412.50	38.32	0	1	0
0557838 200927	1705	35.5	85900.00	38.40	0	1	0
0557938 200927	1705	35.6	82625.00	38.55	0	1	0
0558038 200927	1705	35.7	82975.00	38.51	0	1	0
0558148 200927	1705	35.8	84987.50	38.47	0	1	0
0558238 200927	1705	35.9	82975.00	38.49	0	1	0
0558338 200927	1705	36.0	84600.00	38.25	0	1	0
0558448 200927	1705	36.1	82950.00	38.31	0	1	0
0558548 200927	1705	36.2	82512.50	38.33	0	1	0
0558648 200927	1705	36.3	84150.00	38.30	0	1	0
0558748 200927	1705	36.4	83825.00	38.28	0	1	0
0558848 200927	1705	36.5	81062.50	38.26	0	1	0
0558948 200927	1705	36.6	82487.50	38.04	0	1	0
0559048 200927	1705	36.7	82325.00	38.03	0	1	0
0559147 200927	1705	36.8	83075.00	38.00	0	1	0
0559247 200927	1705	36.9	82912.50	37.92	0	1	0
0559347 200927	1705	37.0	84237.50	37.92	0	1	0
0559457 200927	1705	37.1	83350.00	37.90	0	1	0
0559558 200927	1705	37.2	82137.50	37.92	0	1	0
0559658 200927	1705	37.3	83900.00	37.90	0	1	0
0559757 200927	1705	37.4	83212.50	37.89	0	1	0
0559857 200927	1705	37.5	83750.00	37.86	0	1	0
0559957 200927	1705	37.6	83700.00	37.98	0	1	0
0600057 200927	1705	37.7	84750.00	38.04	0	1	0
0600157 200927	1705	37.8	84587.50	38.15	0	1	0
0600257 200927	1705	37.9	85075.00	38.21	0	1	0
0600357 200927	1705	38.0	84100.00	38.31	0	1	0
0600467 200927	1705	38.1	82362.50	38.31	0	1	0
0600567 200927	1705	38.2	83412.50	38.26	0	1	0
0600667 200927	1705	38.3	84000.00	38.32	0	1	0
0600767 200927	1705	38.4	84012.50	38.32	0	1	0
0600867 200927	1705	38.5	83775.00	38.36	0	1	0
0600967 200927	1705	38.6	83262.50	38.36	0	1	0
0601067 200927	1705	38.7	83712.50	38.34	0	1	0
0601167 200927	1705	38.8	83575.00	38.29	0	1	0
0601267 200927	1705	38.9	82675.00	38.25	0	1	0
0601367 200927	1705	39.0	82437.50	38.14	0	1	0
0601467 200927	1705	39.1	84025.00	38.07	0	1	0
0601567 200927	1705	39.2	82087.50	38.14	0	1	0
0601667 200927	1705	39.3	82887.50	38.08	0	1	0
0601767 200927	1705	39.4	85437.50	38.03	0	1	0
0601867 200927	1705	39.5	83275.00	38.09	0	1	0
0601966 200927	1705	39.6	82237.50	38.07	0	1	0
0602066 200927	1705	39.7	82337.50	38.03	0	1	0
0602176 200927	1705	39.8	85175.00	37.96	0	1	0
0602266 200927	1705	39.9	81550.00	38.04	0	1	0
0602367 200927	1705	40.0	82112.50	37.99	0	1	0
0602477 200927	1705	40.1	84262.50	37.97	0	1	0
0602577 200927	1705	40.2	82875.00	37.98	0	1	0
0602677 200927	1705	40.3	84450.00	38.02	0	1	0
0602777 200927	1705	40.4	81725.00	38.09	0	1	0
0602876 200927	1705	40.5	84250.00	37.92	0	1	0
0602977 200927	1705	40.6	83075.00	37.96	0	1	0
0603076 200927	1705	40.7	82025.00	38.00	0	1	0
0603177 200927	1705	40.8	83950.00	37.99	0	1	0
0603276 200927	1705	40.9	85762.50	37.93	0	1	0
0603377 200927	1705	41.0	81900.00	38.12	0	1	0
0603487 200927	1705	41.1	83325.00	38.11	0	1	0
0603586 200927	1705	41.2	84100.00	38.07	0	1	0
0603686 200927	1705	41.3	83975.00	38.13	0	1	0
0603786 200927	1705	41.4	84037.50	38.10	0	1	0
0603886 200927	1705	41.5	85175.00	38.21	0	1	0
0603987 200927	1705	41.6	84312.50	38.25	0	1	0
0604086 200927	1705	41.7	81850.00	38.31	0	1	0
0604186 200927	1705	41.8	83037.50	38.30	0	1	0
0604286 200927	1705	41.9	84537.50	38.26	0	1	0
0604386 200927	1705	42.0	83775.00	38.20	0	1	0
0604486 200927	1705	42.1	81100.00	38.29	0	1	0
0604586 200927	1705	42.2	81587.50	38.19	0	1	0
0604696 200927	1705	42.3	82625.00	38.07	0	1	0
0604786 200927	1705	42.4	82812.50	38.01	0	1	0
0604886 200927	1705	42.5	83725.00	37.96	0	1	0
0604996 200927	1705	42.6	84187.50	37.89	0	1	0
0605086 200927	1705	42.7	85850.00	37.89	0	1	0
0605196 200927	1705	42.8	83275.00	38.07	0	1	0
0605286 200927	1705	42.9	83287.50	38.08	0	1	0
0605386 200927	1705	43.0	84562.50	38.02	0	1	0
0605496 200927	1705	43.1	84300.00	38.06	0	1	0
0605596 200927	1705	43.2	83125.00	38.20	0	1	0
0605696 200927	1705	43.3	83112.50	38.27	0	1	0
0605796 200927	1705	43.4	82837.50	38.29	0	1	0
0605896 200927	1705	43.5	82987.50	38.29	0	1	0
0605996 200927	1705	43.6	82925.00	38.26	0	1	0
0606096 200927	1705	43.7	84162.50	38.20	0	1	0
0606195 200927	1705	43.8	86450.00	38.13	0	1	0
0606296 200927	1705	43.9	82150.00	38.27	0	1	0
0606396 200927	1705	44.0	84125.00	38.22	0	1	0
0606505 200927	1705	44.1	81962.50	38.20	0	1	0
0606605 200927	1705	44.2	83050.00	38.09	0	1	0
0606705 200927	1705	44.3	84912.50	38.09	0	1	0
0606805 200927	1705	44.4	83725.00	38.17	0	1	0
0606905 200927	1705	44.5	83525.00	38.21	0	1	0
0607005 200927	1705	44.6	85137.50	38.23	0	1	0
0607105 200927	1705	44.7	83187.50	38.33	0	1	0
0607205 200927	1705	44.8	81450.00	38.29	0	1	0
0607305 200927	1705	44.9	83800.00	38.07	0	1	0
0607405 200927	1705	45.0	82487.50	38.14	0	1	0
0607515 200927	1705	45.1	84125.00	38.07	0	1	0
0607615 200927	1705	45.2	82425.00	38.16	0	1	0
0607715 200927	1705	45.3	84775.00	38.13	0	1	0
0607815 200927	1705	45.4	83800.00	38.13	0	1	0
0607915 200927	1705	45.5	82825.00	38.13	0	1	0
0608015 200927	1705	45.6	84025.00	38.10	0	1	0
0608115 200927	1705	45.7	82850.00	38.05	0	1	0
0608214 200927	1705	45.8	83662.50	38.04	0	1	0
0608314 200927	1705	45.9	83975.00	38.13	0	1	0
0608414 200927	1705	46.0	83400.00	38.14	0	1	0
0608524 200927	1705	46.1	82512.50	38.18	0	1	0
0608614 200927	1705	46.2	83762.50	38.11	0	1	0
0608714 200927	1705	46.3	84950.00	38.17	0	1	0
0608814 200927	1705	46.4	82675.00	38.18	0	1	0
0608914 200927	1705	46.5	84612.50	38.13	0	1	0
0609014 200927	1705	46.6	82737.50	38.21	0	1	0
0609114 200927	1705	46.7	83862.50	38.15	0	1	0
0609224 200927	1705	46.8	85150.00	38.20	0	1	0
0609314 200927	1705	46.9	82187.50	38.26	0	1	0
0609414 200927	1705	47.0	83175.00	38.18	0	1	0
0609514 200927	1705	47.1	83212.50	38.17	0	1	0
0609624 200927	1705	47.2	83450.00	38.20	0	1	0
0609724 200927	1705	47.3	84012.50	38.19	0	1	0
0609824 200927	1705	47.4	83362.50	38.15	0	1	0
0609924 200927	1705	47.5	83262.50	38.18	0	1	0
0610024 200927	1705	47.6	84050.00	38.12	0	1	0
0610124 200927	1705	47.7	83725.00	38.18	0	1	0
0610223 200927	1705	47.8	82862.50	38.17	0	1	0
0610324 200927	1705	47.9	81137.50	38.07	0	1	0
0610424 200927	1705	48.0	82087.50	38.02	0	1	0
0610524 200927	1705	48.1	82250.00	37.97	0	1	0
0610634 200927	1705	48.2	84075.00	37.93	0	1	0
0610734 200927	1705	48.3	81787.50	37.96	0	1	0
0610834 200927	1705	48.4	84600.00	37.86	0	1	0
0610934 200927	1705	48.5	81862.50	37.91	0	1	0
0611034 200927	1705	48.6	83825.00	37.85	0	1	0
0611134 200927	1705	48.7	82112.50	37.84	0	1	0
0611234 200927	1705	48.8	84225.00	37.77	0	1	0
0611334 200927	1705	48.9	82225.00	37.83	0	1	0
0611434 200927	1705	49.0	84737.50	37.88	0	1	0
0611534 200927	1705	49.1	83912.50	38.00	0	1	0
0611634 200927	1705	49.2	82787.50	38.07	0	1	0
0611744 200927	1705	49.3	83962.50	38.01	0	1	0
0611834 200927	1705	49.4	83925.00	38.11	0	1	0
0611934 200927	1705	49.5	82425.00	38.08	0	1	0
0612044 200927	1705	49.6	84387.50	38.11	0	1	0
0612134 200927	1705	49.7	83200.00	38.13	0	1	0
0612244 200927	1705	49.8	82875.00	38.18	0	1	0
0612334 200927	1705	49.9	84587.50	38.12	0	1	0
0612434 200927	1705	50.0	84037.50	38.23	0	1	0
0612544 200927	1705	50.1	83462.50	38.19	0	1	0
0612644 200927	1705	50.2	83137.50	38.17	0	1	0
0612743 200927	1705	50.3	81312.50	38.19	0	1	0
0612844 200927	1705	50.4	85412.50	38.07	0	1	0
0612944 200927	1705	50.5	81887.50	38.14	0	1	0
0613044 200927	1705	50.6	82662.50	38.11	0	1	0
0613144 200927	1705	50.7	83387.50	38.04	0	1	0
0613244 200927	1705	50.8	83825.00	38.04	0	1	0
0613344 200927	1705	50.9	81750.00	38.09	0	1	0
0613444 200927	1705	51.0	83362.50	37.96	0	1	0
0613544 200927	1705	51.1	83200.00	37.93	0	1	0
0613654 200927	1705	51.2	83000.00	37.92	0	1	0
0613754 200927	1705	51.3	83362.50	37.91	0	1	0
0613854 200927	1705	51.4	83362.50	38.00	0	1	0
0613954 200927	1705	51.5	84050.00	37.91	0	1	0
0614054 200927	1705	51.6	85012.50	38.01	0	1	0
0614153 200927	1705	51.7	82787.50	38.11	0	1	0
0614253 200927	1705	51.8	82412.50	38.09	0	1	0
0614353 200927	1705	51.9	83937.50	38.02	0	1	0
0614453 200927	1705	52.0	84050.00	38.12	0	1	0
0614554 200927	1705	52.1	83362.50	38.15	0	1	0
0614664 200927	1705	52.2	83937.50	38.16	0	1	0
0614764 200927	1705	52.3	83700.00	38.20	0	1	0
0614864 200927	1705	52.4	84450.00	38.22	0	1	0
0614954 200927	1705	52.5	83750.00	38.27	0	1	0
0615064 200927	1705	52.6	83587.50	38.25	0	1	0
0615164 200927	1705	52.7	82475.00	38.19	0	1	0
0615264 200927	1705	52.8	82987.50	38.17	0	1	0
0615364 200927	1705	52.9	84500.00	38.20	0	1	0
0615454 200927	1705	53.0	84912.50	38.23	0	1	0
0615564 200927	1705	53.1	81537.50	38.26	0	1	0
0615664 200927	1705	53.2	84662.50	38.18	0	1	0
0615764 200927	1705	53.3	85287.50	38.22	0	1	0
0615863 200927	1705	53.4	84725.00	38.29	0	1	0
0615963 200927	1705	53.5	85025.00	38.30	0	1	0
0616063 200927	1705	53.6	81800.00	38.36	0	1	0
0616163 200927	1705	53.7	83600.00	38.28	0	1	0
0616263 200927	1705	53.8	84150.00	38.33	0	1	0
0616363 200927	1705	53.9	83250.00	38.38	0	1	0
0616463 200927	1705	54.0	82912.50	38.32	0	1	0
0616563 200927	1705	54.1	81525.00	38.23	0	1	0
0616673 200927	1705	54.2	83975.00	38.23	0	1	0
0616773 200927	1705	54.3	83425.00	38.20	0	1	0
0616873 200927	1705	54.4	84362.50	38.12	0	1	0
0616973 200927	1705	54.5	83512.50	38.10	0	1	0
0617073 200927	1705	54.6	81837.50	38.03	0	1	0
0617173 200927	1705	54.7	83975.00	38.03	0	1	0
0617273 200927	1705	54.8	83712.50	38.05	0	1	0
0617373 200927	1705	54.9	84137.50	38.03	0	1	0
0617473 200927	1705	55.0	83287.50	38.07	0	1	0
0617573 200927	1705	55.1	82325.00	38.09	0	1	0
0617683 200927	1705	55.2	85887.50	38.12	0	1	0
0617783 200927	1705	55.3	83675.00	38.21	0	1	0
0617883 200927	1705	55.4	83125.00	38.22	0	1	0
0617983 200927	1705	55.5	83012.50	38.17	0	1	0
0618083 200927	1705	55.6	83525.00	38.14	0	1	0
0618183 200927	1705	55.7	81900.00	38.22	0	1	0
0618283 200927	1705	55.8	82325.00	38.13	0	1	0
0618383 200927	1705	55.9	81900.00	38.06	0	1	0
0618483 200927	1705	56.0	84512.50	37.96	0	1	0
0618583 200927	1705	56.1	84800.00	38.02	0	1	0
0618683 200927	1705	56.2	82337.50	38.13	0	1	0
0618783 200927	1705	56.3	82337.50	37.97	0	1	0
0618883 200927	1705	56.4	82662.50	37.91	0	1	0
0618983 200927	1705	56.5	81600.00	37.89	0	1	0
0619083 200927	1705	56.6	83775.00	37.83	0	1	0
0619183 200927	1705	56.7	82812.50	37.84	0	1	0
0619283 200927	1705	56.8	83350.00	37.88	0	1	0
0619383 200927	1705	56.9	81700.00	37.92	0	1	0
0619483 200927	1705	57.0	85475.00	37.91	0	1	0
0619583 200927	1705	57.1	84412.50	37.96	0	1	0
0619693 200927	1705	57.2	82237.50	37.94	0	1	0
0619793 200927	1705	57.3	82237.50	37.94	0	1	0
0619893 200927	1705	57.4	84225.00	37.93	0	1	0
0619993 200927	1705	57.5	84450.00	38.00	0	1	0
0620093 200927	1705	57.6	82212.50	38.13	0	1	0
0620193 200927	1705	57.7	84337.50	38.06	0	1	0
0620293 200927	1705	57.8	81400.00	38.13	0	1	0
0620393 200927	1705	57.9	83212.50	38.04	0	1	0
0620493 200927	1705	58.0	85000.00	38.11	0	1	0
0620593 200927	1705	58.1	83137.50	38.09	0	1	0
0620703 200927	1705	58.2	83875.00	38.03	0	1	0
0620803 200927	1705	58.3	83875.00	38.10	0	1	0
0620903 200927	1705	58.4	82162.50	38.18	0	1	0
0621003 200927	1705	58.5	82750.00	38.08	0	1	0
0621102 200927	1705	58.6	83275.00	38.01	0	1	0
0621202 200927	1705	58.7	83337.50	38.06	0	1	0
0621302 200927	1705	58.8	84800.00	38.01	0	1	0
0621402 200927	1705	58.9	83812.50	38.16	0	1	0
0621502 200927	1705	59.0	84550.00	38.19	0	1	0
0621602 200927	1705	59.1	84962.50	38.17	0	1	0
0621702 200927	1705	59.2	84775.00	38.25	0	1	0
0621812 200927	1705	59.3	83950.00	38.29	0	1	0
0621902 200927	1705	59.4	84200.00	38.30	0	1	0
0622002 200927	1705	59.5	84575.00	38.39	0	1	0
0622112 200927	1705	59.6	82412.50	38.47	0	1	0
0622202 200927	1705	59.7	83787.50	38.43	0	1	0
0622312 200927	1705	59.8	84062.50	38.45	0	1	0
0622412 200927	1705	59.9	84562.50	38.42	0	1	0
0622503 200927	1706	0.0	83937.50	38.45	0	1	0
0622603 200927	1706	0.1	84562.50	38.43	0	1	0
0622713 200927	1706	0.2	82587.50	38.41	0	1	0
0622813 200927	1706	0.3	82587.50	38.31	0	1	0
0622912 200927	1706	0.4	83537.50	38.25	0	1	0
0623013 200927	1706	0.5	83850.00	38.22	0	1	0
0623113 200927	1706	0.6	82450.00	38.18	0	1	0
0623212 200927	1706	0.7	83225.00	38.19	0	1	0
0623312 200927	1706	0.8	82550.00	38.16	0	1	0
0623412 200927	1706	0.9	84225.00	38.09	0	1	0
0623513 200927	1706	1.0	83962.50	38.08	0	1	0
0623612 200927	1706	1.1	83587.50	38.08	0	1	0
0623722 200927	1706	1.2	83362.50	38.04	0	1	0
0623822 200927	1706	1.3	83362.50	38.07	0	1	0
0623922 200927	1706	1.4	81475.00	38.11	0	1	0
0624022 200927	1706	1.5	81450.00	38.01	0	1	0
0624122 200927	1706	1.6	84037.50	37.90	0	1	0
0624222 200927	1706	1.7	84237.50	37.98	0	1	0
0624322 200927	1706	1.8	82712.50	38.02	0	1	0
0624422 200927	1706	1.9	83687.50	38.03	0	1	0
0624522 200927	1706	2.0	83375.00	38.00	0	1	0
0624622 200927	1706	2.1	84287.50	37.98	0	1	0
0624732 200927	1706	2.2	84662.50	38.01	0	1	0
0624832 200927	1706	2.3	82500.00	38.07	0	1	0
0624932 200927	1706	2.4	83175.00	38.03	0	1	0
0625032 200927	1706	2.5	82362.50	38.11	0	1	0
0625132 200927	1706	2.6	83250.00	38.15	0	1	0
0625232 200927	1706	2.7	83912.50	38.11	0	1	0
0625332 200927	1706	2.8	85687.50	38.10	0	1	0
0625432 200927	1706	2.9	81987.50	38.23	0	1	0
0625532 200927	1706	3.0	83412.50	38.15	0	1	0
0625632 200927	1706	3.1	84087.50	38.16	0	1	0
0625732 200927	1706	3.2	81887.50	38.15	0	1	0
0625832 200927	1706	3.3	84012.50	38.02	0	1	0
0625932 200927	1706	3.4	84312.50	38.09	0	1	0
0626032 200927	1706	3.5	82912.50	38.14	0	1	0
0626132 200927	1706	3.6	82362.50	38.17	0	1	0
0626232 200927	1706	3.7	84387.50	38.13	0	1	0
0626332 200927	1706	3.8	85225.00	38.15	0	1	0
0626432 200927	1706	3.9	82787.50	38.13	0	1	0
0626532 200927	1706	4.0	83900.00	38.16	0	1	0
0626632 200927	1706	4.1	82087.50	38.18	0	1	0
0626742 200927	1706	4.2	82000.00	38.09	0	1	0
0626842 200927	1706	4.3	83537.50	38.10	0	1	0
0626942 200927	1706	4.4	83275.00	38.08	0	1	0
0627042 200927	1706	4.5	84625.00	38.03	0	1	0
0627142 200927	1706	4.6	82137.50	38.11	0	1	0
0627242 200927	1706	4.7	81450.00	38.10	0	1	0
0627342 200927	1706	4.8	83600.00	37.97	0	1	0
0627442 200927	1706	4.9	82612.50	37.89	0	1	0
0627542 200927	1706	5.0	83287.50	37.89	0	1	0
0627641 200927	1706	5.1	83725.00	37.86	0	1	0
0627751 200927	1706	5.2	81850.00	37.93	0	1	0
0627851 200927	1706	5.3	81850.00	37.92	0	1	0
0627951 200927	1706	5.4	85437.50	37.85	0	1	0
0628051 200927	1706	5.5	82487.50	37.95	0	1	0
0628151 200927	1706	5.6	82537.50	37.85	0	1	0
0628251 200927	1706	5.7	83937.50	37.87	0	1	0
0628351 200927	1706	5.8	82087.50	37.98	0	1	0
0628451 200927	1706	5.9	82012.50	37.91	0	1	0
0628551 200927	1706	6.0	84400.00	37.88	0	1	0
0628651 200927	1706	6.1	83212.50	37.93	0	1	0
0628751 200927	1706	6.2	83837.50	37.91	0	1	0
0628861 200927	1706	6.3	84512.50	38.00	0	1	0
0628951 200927	1706	6.4	84350.00	38.12	0	1	0
0629051 200927	1706	6.5	84162.50	38.07	0	1	0
0629151 200927	1706	6.6	83450.00	38.15	0	1	0
0629251 200927	1706	6.7	83300.00	38.19	0	1	0
0629361 200927	1706	6.8	84662.50	38.16	0	1	0
0629451 200927	1706	6.9	84587.50	38.28	0	1	0
0629551 200927	1706	7.0	83650.00	38.39	0	1	0
0629650 200927	1706	7.1	82775.00	38.36	0	1	0
0629760 200927	1706	7.2	82325.00	38.34	0	1	0
0629860 200927	1706	7.3	82325.00	38.27	0	1	0
0629960 200927	1706	7.4	83075.00	38.17	0	1	0
0630060 200927	1706	7.5	83587.50	38.11	0	1	0
0630160 200927	1706	7.6	82212.50	38.09	0	1	0
0630260 200927	1706	7.7	83825.00	38.03	0	1	0
0630360 200927	1706	7.8	84825.00	38.06	0	1	0
0630460 200927	1706	7.9	83350.00	38.06	0	1	0
0630560 200927	1706	8.0	84912.50	38.01	0	1	0
0630660 200927	1706	8.1	85287.50	38.06	0	1	0
0630770 200927	1706	8.2	84900.00	38.18	0	1	0
0630870 200927	1706	8.3	82912.50	38.29	0	1	0
0630970 200927	1706	8.4	85175.00	38.32	0	1	0
0631070 200927	1706	8.5	83062.50	38.41	0	1	0
0631170 200927	1706	8.6	83537.50	38.39	0	1	0
0631270 200927	1706	8.7	83625.00	38.45	0	1	0
0631370 200927	1706	8.8	83487.50	38.44	0	1	0
0631470 200927	1706	8.9	84900.00	38.38	0	1	0
0631570 200927	1706	9.0	82612.50	38.45	0	1	0
0631670 200927	1706	9.1	83650.00	38.35	0	1	0
0631780 200927	1706	9.2	82637.50	38.27	0	1	0
0631880 200927	1706	9.3	82637.50	38.17	0	1	0
0631980 200927	1706	9.4	81737.50	38.16	0	1	0
0632070 200927	1706	9.5	82837.50	38.00	0	1	0
0632180 200927	1706	9.6	85050.00	37.99	0	1	0
0632270 200927	1706	9.7	84575.00	38.06	0	1	0
0632380 200927	1706	9.8	84825.00	38.11	0	1	0
0632480 200927	1706	9.9	83862.50	38.17	0	1	0
0632579 200927	1706	10.0	83700.00	38.12	0	1	0
0632679 200927	1706	10.1	83412.50	38.17	0	1	0
0632779 200927	1706	10.2	83912.50	38.16	0	1	0
0632879 200927	1706	10.3	83925.00	38.21	0	1	0
0632980 200927	1706	10.4	85225.00	38.27	0	1	0
0633080 200927	1706	10.5	83262.50	38.43	0	1	0
0633180 200927	1706	10.6	83950.00	38.45	0	1	0
0633279 200927	1706	10.7	83012.50	38.40	0	1	0
0633379 200927	1706	10.8	85812.50	38.33	0	1	0
0633479 200927	1706	10.9	82962.50	38.37	0	1	0
0633579 200927	1706	11.0	82912.50	38.33	0	1	0
0633679 200927	1706	11.1	83387.50	38.30	0	1	0
0633789 200927	1706	11.2	83150.00	38.30	0	1	0
0633889 200927	1706	11.3	83150.00	38.26	0	1	0
0633989 200927	1706	11.4	83625.00	38.23	0	1	0
0634089 200927	1706	11.5	84562.50	38.16	0	1	0
0634189 200927	1706	11.6	82875.00	38.21	0	1	0
0634289 200927	1706	11.7	83437.50	38.17	0	1	0
0634389 200927	1706	11.8	82475.00	38.18	0	1	0
0634489 200927	1706	11.9	83012.50	38.03	0	1	0
0634589 200927	1706	12.0	85200.00	38.04	0	1	0
0634689 200927	1706	12.1	84875.00	38.14	0	1	0
0634799 200927	1706	12.2	82712.50	38.21	0	1	0
0634899 200927	1706	12.3	83637.50	38.19	0	1	0
0634999 200927	1706	12.4	83737.50	38.21	0	1	0
0635099 200927	1706	12.5	81900.00	38.21	0	1	0
0635199 200927	1706	12.6	82787.50	38.09	0	1	0
0635299 200927	1706	12.7	82875.00	38.09	0	1	0
0635399 200927	1706	12.8	82887.50	38.06	0	1	0
0635499 200927	1706	12.9	84625.00	38.08	0	1	0
0635599 200927	1706	13.0	84225.00	38.16	0	1	0
0635699 200927	1706	13.1	85325.00	38.11	0	1	0
0635799 200927	1706	13.2	81825.00	38.13	0	1	0
0635909 200927	1706	13.3	85187.50	38.09	0	1	0
0635999 200927	1706	13.4	84437.50	38.16	0	1	0
0636099 200927	1706	13.5	84212.50	38.19	0	1	0
0636199 200927	1706	13.6	83512.50	38.30	0	1	0
0636299 200927	1706	13.7	86050.00	38.33	0	1	0
0636399 200927	1706	13.8	83750.00	38.47	0	1	0
0636499 200927	1706	13.9	84437.50	38.51	0	1	0
0636599 200927	1706	14.0	81850.00	38.50	0	1	0
0636699 200927	1706	14.1	82075.00	38.40	0	1	0
0636809 200927	1706	14.2	83112.50	38.25	0	1	0
0636909 200927	1706	14.3	83112.50	38.31	0	1	0
0637009 200927	1706	14.4	82837.50	38.21	0	1	0
0637109 200927	1706	14.5	83750.00	38.14	0	1	0
0637209 200927	1706	14.6	81437.50	38.12	0	1	0
0637309 200927	1706	14.7	83875.00	38.03	0	1	0
0637409 200927	1706	14.8	81725.00	37.93	0	1	0
0637509 200927	1706	14.9	84912.50	37.84	0	1	0
0637609 200927	1706	15.0	82562.50	37.86	0	1	0
0637709 200927	1706	15.1	83137.50	37.89	0	1	0
0637819 200927	1706	15.2	81562.50	37.94	0	1	0
0637919 200927	1706	15.3	83162.50	37.87	0	1	0
0638019 200927	1706	15.4	84637.50	37.87	0	1	0
0638119 200927	1706	15.5	83825.00	37.95	0	1	0
0638219 200927	1706	15.6	84912.50	37.96	0	1	0
0638319 200927	1706	15.7	84450.00	38.11	0	1	0
0638419 200927	1706	15.8	83337.50	38.14	0	1	0
0638519 200927	1706	15.9	85762.50	38.21	0	1	0
0638619 200927	1706	16.0	83662.50	38.25	0	1	0
0638719 200927	1706	16.1	83687.50	38.30	0	1	0
0638819 200927	1706	16.2	83287.50	38.33	0	1	0
0638928 200927	1706	16.3	82562.50	38.40	0	1	0
0639028 200927	1706	16.4	82425.00	38.38	0	1	0
0639118 200927	1706	16.5	85350.00	38.28	0	1	0
0639228 200927	1706	16.6	83437.50	38.34	0	1	0
0639328 200927	1706	16.7	84700.00	38.28	0	1	0
0639428 200927	1706	16.8	81387.50	38.29	0	1	0
0639528 200927	1706	16.9	83400.00	38.20	0	1	0
0639618 200927	1706	17.0	82775.00	38.10	0	1	0
0639728 200927	1706	17.1	84300.00	38.06	0	1	0
0639828 200927	1706	17.2	84712.50	38.08	0	1	0
0639928 200927	1706	17.3	82437.50	38.15	0	1	0
0640028 200927	1706	17.4	82950.00	38.14	0	1	0
0640128 200927	1706	17.5	83087.50	38.17	0	1	0
0640228 200927	1706	17.6	83387.50	38.06	0	1	0
0640328 200927	1706	17.7	85550.00	38.06	0	1	0
0640428 200927	1706	17.8	81887.50	38.10	0	1	0
0640528 200927	1706	17.9	81900.00	38.12	0	1	0
0640628 200927	1706	18.0	84175.00	38.05	0	1	0
0640728 200927	1706	18.1	82437.50	38.12	0	1	0
0640838 200927	1706	18.2	81912.50	38.03	0	1	0
0640938 200927	1706	18.3	81912.50	37.91	0	1	0
0641038 200927	1706	18.4	80875.00	37.88	0	1	0
0641137 200927	1706	18.5	82675.00	37.79	0	1	0
0641237 200927	1706	18.6	81862.50	37.77	0	1	0
0641337 200927	1706	18.7	83275.00	37.70	0	1	0
0641437 200927	1706	18.8	82762.50	37.60	0	1	0
0641537 200927	1706	18.9	82900.00	37.64	0	1	0
0641637 200927	1706	19.0	83887.50	37.69	0	1	0
0641737 200927	1706	19.1	84437.50	37.67	0	1	0
0641847 200927	1706	19.2	82150.00	37.76	0	1	0
0641947 200927	1706	19.3	85850.00	37.77	0	1	0
0642047 200927	1706	19.4	81687.50	37.95	0	1	0
0642147 200927	1706	19.5	84462.50	37.99	0	1	0
0642247 200927	1706	19.6	83750.00	38.07	0	1	0
0642347 200927	1706	19.7	83675.00	38.15	0	1	0
0642447 200927	1706	19.8	84937.50	38.17	0	1	0
0642547 200927	1706	19.9	83162.50	38.27	0	1	0
0642647 200927	1706	20.0	82137.50	38.28	0	1	0
0642747 200927	1706	20.1	82437.50	38.20	0	1	0
0642847 200927	1706	20.2	84775.00	38.11	0	1	0
0642957 200927	1706	20.3	84775.00	38.23	0	1	0
0643047 200927	1706	20.4	82687.50	38.18	0	1	0
0643147 200927	1706	20.5	83237.50	38.23	0	1	0
0643246 200927	1706	20.6	82600.00	38.17	0	1	0
0643346 200927	1706	20.7	83825.00	38.12	0	1	0
0643456 200927	1706	20.8	80875.00	38.13	0	1	0
0643546 200927	1706	20.9	85000.00	37.94	0	1	0
0643646 200927	1706	21.0	83737.50	38.03	0	1	0
0643746 200927	1706	21.1	85412.50	38.10	0	1	0
0643856 200927	1706	21.2	83575.00	38.23	0	1	0
0643956 200927	1706	21.3	83575.00	38.18	0	1	0
0644056 200927	1706	21.4	81400.00	38.12	0	1	0
0644156 200927	1706	21.5	83125.00	38.07	0	1	0
0644256 200927	1706	21.6	84737.50	38.06	0	1	0
0644356 200927	1706	21.7	83000.00	38.16	0	1	0
0644456 200927	1706	21.8	82012.50	38.12	0	1	0
0644556 200927	1706	21.9	83887.50	38.17	0	1	0
0644656 200927	1706	22.0	81887.50	38.12	0	1	0
0644756 200927	1706	22.1	83687.50	38.04	0	1	0
0644866 200927	1706	22.2	82175.00	37.96	0	1	0
0644966 200927	1706	22.3	82175.00	37.90	0	1	0
0645066 200927	1706	22.4	85312.50	37.83	0	1	0
0645166 200927	1706	22.5	83137.50	38.01	0	1	0
0645266 200927	1706	22.6	83600.00	38.01	0	1	0
0645366 200927	1706	22.7	80337.50	37.96	0	1	0
0645466 200927	1706	22.8	83600.00	37.84	0	1	0
0645566 200927	1706	22.9	83587.50	37.91	0	1	0
0645666 200927	1706	23.0	82212.50	37.90	0	1	0
0645766 200927	1706	23.1	82762.50	37.91	0	1	0
0645876 200927	1706	23.2	85075.00	37.87	0	1	0
0645976 200927	1706	23.3	85075.00	38.00	0	1	0
0646076 200927	1706	23.4	81862.50	38.13	0	1	0
0646176 200927	1706	23.5	82237.50	37.98	0	1	0
0646276 200927	1706	23.6	85950.00	37.94	0	1	0
0646376 200927	1706	23.7	84575.00	38.04	0	1	0
0646476 200927	1706	23.8	82612.50	38.23	0	1	0
0646575 200927	1706	23.9	84275.00	38.19	0	1	0
0646675 200927	1706	24.0	84075.00	38.22	0	1	0
0646776 200927	1706	24.1	84987.50	38.30	0	1	0
0646876 200927	1706	24.2	82787.50	38.40	0	1	0
0646976 200927	1706	24.3	82787.50	38.30	0	1	0
0647076 200927	1706	24.4	83075.00	38.20	0	1	0
0647176 200927	1706	24.5	82687.50	38.25	0	1	0
0647276 200927	1706	24.6	83737.50	38.27	0	1	0
0647375 200927	1706	24.7	81437.50	38.17	0	1	0
0647475 200927	1706	24.8	84862.50	38.03	0	1	0
0647575 200927	1706	24.9	84462.50	38.13	0	1	0
0647675 200927	1706	25.0	81450.00	38.14	0	1	0
0647775 200927	1706	25.1	83550.00	38.02	0	1	0
0647885 200927	1706	25.2	83725.00	37.96	0	1	0
0647985 200927	1706	25.3	83725.00	38.00	0	1	0
0648085 200927	1706	25.4	85075.00	38.04	0	1	0
0648185 200927	1706	25.5	81687.50	38.13	0	1	0
0648285 200927	1706	25.6	84137.50	38.09	0	1	0
0648385 200927	1706	25.7	85512.50	38.11	0	1	0
0648485 200927	1706	25.8	84812.50	38.29	0	1	0
0648585 200927	1706	25.9	85125.00	38.29	0	1	0
0648685 200927	1706	26.0	83012.50	38.32	0	1	0
0648785 200927	1706	26.1	83262.50	38.39	0	1	0
0648895 200927	1706	26.2	83787.50	38.37	0	1	0
0648995 200927	1706	26.3	83787.50	38.38	0	1	0
0649095 200927	1706	26.4	83200.00	38.38	0	1	0
0649195 200927	1706	26.5	85087.50	38.29	0	1	0
0649295 200927	1706	26.6	84300.00	38.45	0	1	0
0649395 200927	1706	26.7	82837.50	38.45	0	1	0
0649494 200927	1706	26.8	83325.00	38.33	0	1	0
0649594 200927	1706	26.9	82825.00	38.27	0	1	0
0649695 200927	1706	27.0	82825.00	38.16	0	1	0
0649795 200927	1706	27.1	84000.00	38.16	0	1	0
0649895 200927	1706	27.2	85025.00	38.19	0	1	0
0650005 200927	1706	27.3	85025.00	38.24	0	1	0
0650094 200927	1706	27.4	82550.00	38.30	0	1	0
0650194 200927	1706	27.5	81325.00	38.27	0	1	0
0650304 200927	1706	27.6	83775.00	38.10	0	1	0
0650394 200927	1706	27.7	82612.50	38.08	0	1	0
0650505 200927	1706	27.8	81762.50	38.07	0	1	0
0650594 200927	1706	27.9	82837.50	38.00	0	1	0
0650694 200927	1706	28.0	84700.00	38.00	0	1	0
0650794 200927	1706	28.1	82337.50	38.08	0	1	0
0650904 200927	1706	28.2	82312.50	38.01	0	1	0
0651004 200927	1706	28.3	84412.50	37.89	0	1	0
0651104 200927	1706	28.4	83725.00	37.86	0	1	0
0651204 200927	1706	28.5	84612.50	37.91	0	1	0
0651304 200927	1706	28.6	83812.50	38.06	0	1	0
0651404 200927	1706	28.7	82750.00	38.06	0	1	0
0651504 200927	1706	28.8	83087.50	38.07	0	1	0
0651604 200927	1706	28.9	82625.00	38.13	0	1	0
0651704 200927	1706	29.0	81925.00	38.12	0	1	0
0651804 200927	1706	29.1	85550.00	37.99	0	1	0
0651914 200927	1706	29.2	83437.50	38.14	0	1	0
0652014 200927	1706	29.3	83537.50	38.19	0	1	0
0652114 200927	1706	29.4	85637.50	38.15	0	1	0
0652214 200927	1706	29.5	84187.50	38.23	0	1	0
0652314 200927	1706	29.6	82862.50	38.21	0	1	0
0652414 200927	1706	29.7	81925.00	38.17	0	1	0
0652514 200927	1706	29.8	81500.00	38.13	0	1	0
0652614 200927	1706	29.9	83975.00	38.06	0	1	0
0652714 200927	1706	30.0	82887.50	38.12	0	1	0
0652814 200927	1706	30.1	82337.50	38.17	0	1	0
0652924 200927	1706	30.2	80937.50	38.02	0	1	0
0653023 200927	1706	30.3	82537.50	37.91	0	1	0
0653124 200927	1706	30.4	82212.50	37.87	0	1	0
0653223 200927	1706	30.5	82800.00	37.71	0	1	0
0653323 200927	1706	30.6	82662.50	37.65	0	1	0
0653423 200927	1706	30.7	84050.00	37.64	0	1	0
0653523 200927	1706	30.8	85125.00	37.74	0	1	0
0653623 200927	1706	30.9	83512.50	37.90	0	1	0
0653723 200927	1706	31.0	83062.50	37.88	0	1	0
0653823 200927	1706	31.1	84137.50	37.89	0	1	0
0653923 200927	1706	31.2	84837.50	37.97	0	1	0
0654023 200927	1706	31.3	83562.50	38.14	0	1	0
0654123 200927	1706	31.4	82837.50	38.19	0	1	0
0654223 200927	1706	31.5	83512.50	38.22	0	1	0
0654323 200927	1706	31.6	83387.50	38.25	0	1	0
0654423 200927	1706	31.7	81762.50	38.28	0	1	0
0654523 200927	1706	31.8	82375.00	38.18	0	1	0
0654623 200927	1706	31.9	82175.00	38.05	0	1	0
0654723 200927	1706	32.0	82750.00	37.99	0	1	0
0654823 200927	1706	32.1	83612.50	37.98	0	1	0
0654933 200927	1706	32.2	82387.50	37.96	0	1	0
0655032 200927	1706	32.3	82475.00	37.85	0	1	0
0655132 200927	1706	32.4	83175.00	37.80	0	1	0
0655232 200927	1706	32.5	84862.50	37.81	0	1	0
0655332 200927	1706	32.6	84937.50	37.87	0	1	0
0655432 200927	1706	32.7	83325.00	37.94	0	1	0
0655532 200927	1706	32.8	82887.50	38.01	0	1	0
0655632 200927	1706	32.9	84337.50	38.04	0	1	0
0655732 200927	1706	33.0	83750.00	38.13	0	1	0
0655832 200927	1706	33.1	82437.50	38.18	0	1	0
0655942 200927	1706	33.2	82237.50	38.13	0	1	0
0656042 200927	1706	33.3	83912.50	38.12	0	1	0
0656142 200927	1706	33.4	83150.00	38.18	0	1	0
0656242 200927	1706	33.5	82587.50	38.18	0	1	0
0656343 200927	1706	33.6	86200.00	38.08	0	1	0
0656442 200927	1706	33.7	82650.00	38.14	0	1	0
0656543 200927	1706	33.8	83062.50	38.11	0	1	0
0656642 200927	1706	33.9	83137.50	38.11	0	1	0
0656742 200927	1706	34.0	82537.50	38.06	0	1	0
0656842 200927	1706	34.1	85750.00	38.01	0	1	0
0656942 200927	1706	34.2	83987.50	38.16	0	1	0
0657053 200927	1706	34.3	85362.50	38.23	0	1	0
0657142 200927	1706	34.4	85437.50	38.30	0	1	0
0657243 200927	1706	34.5	82462.50	38.40	0	1	0
0657342 200927	1706	34.6	83800.00	38.40	0	1	0
0657442 200927	1706	34.7	83750.00	38.29	0	1	0
0657552 200927	1706	34.8	84550.00	38.34	0	1	0
0657642 200927	1706	34.9	83037.50	38.40	0	1	0
0657742 200927	1706	35.0	82475.00	38.40	0	1	0
0657842 200927	1706	35.1	81437.50	38.40	0	1	0
0657952 200927	1706	35.2	82687.50	38.20	0	1	0
0658052 200927	1706	35.3	84200.00	38.15	0	1	0
0658152 200927	1706	35.4	82512.50	38.09	0	1	0
0658252 200927	1706	35.5	82850.00	37.96	0	1	0
0658352 200927	1706	35.6	82537.50	37.98	0	1	0
0658452 200927	1706	35.7	82875.00	37.92	0	1	0
0658552 200927	1706	35.8	83487.50	37.88	0	1	0
0658652 200927	1706	35.9	84700.00	37.83	0	1	0
0658752 200927	1706	36.0	83000.00	37.91	0	1	0
0658852 200927	1706	36.1	86012.50	37.93	0	1	0
0658962 200927	1706	36.2	83937.50	38.14	0	1	0
0659062 200927	1706	36.3	84662.50	38.20	0	1	0
0659162 200927	1706	36.4	83337.50	38.22	0	1	0
0659262 200927	1706	36.5	83662.50	38.25	0	1	0
0659362 200927	1706	36.6	84150.00	38.29	0	1	0
0659461 200927	1706	36.7	84012.50	38.36	0	1	0
0659561 200927	1706	36.8	83450.00	38.41	0	1	0
0659661 200927	1706	36.9	83512.50	38.41	0	1	0
0659761 200927	1706	37.0	83025.00	38.36	0	1	0
0659861 200927	1706	37.1	82100.00	38.36	0	1	0
0659971 200927	1706	37.2	84412.50	38.18	0	1	0
0700071 200927	1706	37.3	84575.00	38.20	0	1	0
0700171 200927	1706	37.4	83450.00	38.20	0	1	0
0700271 200927	1706	37.5	82100.00	38.21	0	1	0
0700371 200927	1706	37.6	82212.50	38.14	0	1	0
0700471 200927	1706	37.7	82800.00	38.05	0	1	0
0700571 200927	1706	37.8	82925.00	37.99	0	1	0
0700671 200927	1706	37.9	83862.50	37.97	0	1	0
0700771 200927	1706	38.0	84512.50	37.99	0	1	0
0700871 200927	1706	38.1	82112.50	38.05	0	1	0
0700971 200927	1706	38.2	83550.00	38.05	0	1	0
0701071 200927	1706	38.3	84262.50	38.01	0	1	0
0701171 200927	1706	38.4	84125.00	38.00	0	1	0
0701271 200927	1706	38.5	84100.00	38.03	0	1	0
0701370 200927	1706	38.6	82325.00	38.12	0	1	0
0701471 200927	1706	38.7	84287.50	38.13	0	1	0
0701571 200927	1706	38.8	83237.50	38.19	0	1	0
0701671 200927	1706	38.9	84512.50	38.21	0	1	0
0701771 200927	1706	39.0	83987.50	38.24	0	1	0
0701871 200927	1706	39.1	85337.50	38.21	0	1	0
0701971 200927	1706	39.2	84075.00	38.36	0	1	0
0702081 200927	1706	39.3	83712.50	38.38	0	1	0
0702181 200927	1706	39.4	83575.00	38.36	0	1	0
0702281 200927	1706	39.5	84712.50	38.33	0	1	0
0702381 200927	1706	39.6	83562.50	38.36	0	1	0
0702481 200927	1706	39.7	84125.00	38.42	0	1	0
0702581 200927	1706	39.8	83812.50	38.41	0	1	0
0702681 200927	1706	39.9	81075.00	38.43	0	1	0
0702781 200927	1706	40.0	83812.50	38.28	0	1	0
0702881 200927	1706	40.1	83012.50	38.27	0	1	0
0702981 200927	1706	40.2	83437.50	38.17	0	1	0
0703091 200927	1706	40.3	85587.50	38.14	0	1	0
0703191 200927	1706	40.4	83025.00	38.22	0	1	0
0703291 200927	1706	40.5	82437.50	38.20	0	1	0
0703391 200927	1706	40.6	84325.00	38.09	0	1	0
0703491 200927	1706	40.7	83137.50	38.13	0	1	0
0703590 200927	1706	40.8	84700.00	38.08	0	1	0
0703691 200927	1706	40.9	82562.50	38.12	0	1	0
0703790 200927	1706	41.0	84212.50	38.19	0	1	0
0703890 200927	1706	41.1	81425.00	38.21	0	1	0
0703990 200927	1706	41.2	83000.00	38.14	0	1	0
0704100 200927	1706	41.3	84212.50	38.12	0	1	0
0704190 200927	1706	41.4	84662.50	38.06	0	1	0
0704290 200927	1706	41.5	81525.00	38.13	0	1	0
0704390 200927	1706	41.6	84025.00	38.09	0	1	0
0704490 200927	1706	41.7	84200.00	38.08	0	1	0
0704600 200927	1706	41.8	84125.00	38.12	0	1	0
0704690 200927	1706	41.9	83587.50	38.10	0	1	0
0704790 200927	1706	42.0	82137.50	38.14	0	1	0
0704890 200927	1706	42.1	83175.00	38.05	0	1	0
0704990 200927	1706	42.2	82500.00	38.13	0	1	0
0705100 200927	1706	42.3	83100.00	38.11	0	1	0
0705200 200927	1706	42.4	83075.00	38.06	0	1	0
0705300 200927	1706	42.5	82587.50	37.99	0	1	0
0705400 200927	1706	42.6	83375.00	38.03	0	1	0
0705500 200927	1706	42.7	85225.00	38.00	0	1	0
0705600 200927	1706	42.8	84750.00	38.05	0	1	0
0705700 200927	1706	42.9	82100.00	38.08	0	1	0
0705800 200927	1706	43.0	84325.00	38.01	0	1	0
0705900 200927	1706	43.1	83525.00	38.11	0	1	0
0706000 200927	1706	43.2	83800.00	38.13	0	1	0
0706110 200927	1706	43.3	83262.50	38.18	0	1	0
0706210 200927	1706	43.4	84425.00	38.19	0	1	0
0706310 200927	1706	43.5	83875.00	38.25	0	1	0
0706410 200927	1706	43.6	84550.00	38.31	0	1	0
0706510 200927	1706	43.7	81000.00	38.36	0	1	0
0706610 200927	1706	43.8	84262.50	38.17	0	1	0
0706710 200927	1706	43.9	85625.00	38.15	0	1	0
0706810 200927	1706	44.0	81150.00	38.31	0	1	0
0706910 200927	1706	44.1	84625.00	38.17	0	1	0
0707010 200927	1706	44.2	83875.00	38.22	0	1	0
0707120 200927	1706	44.3	84612.50	38.22	0	1	0
0707220 200927	1706	44.4	84125.00	38.28	0	1	0
0707310 200927	1706	44.5	81337.50	38.27	0	1	0
0707420 200927	1706	44.6	82625.00	38.15	0	1	0
0707520 200927	1706	44.7	82012.50	38.07	0	1	0
0707620 200927	1706	44.8	82087.50	38.11	0	1	0
0707720 200927	1706	44.9	81637.50	38.01	0	1	0
0707820 200927	1706	45.0	83525.00	37.83	0	1	0
0707920 200927	1706	45.1	85250.00	37.94	0	1	0
0708020 200927	1706	45.2	83937.50	37.97	0	1	0
0708120 200927	1706	45.3	83662.50	37.97	0	1	0
0708220 200927	1706	45.4	84450.00	37.93	0	1	0
0708320 200927	1706	45.5	83750.00	37.94	0	1	0
0708420 200927	1706	45.6	84612.50	38.05	0	1	0
0708520 200927	1706	45.7	83550.00	38.14	0	1	0
0708619 200927	1706	45.8	84737.50	38.21	0	1	0
0708719 200927	1706	45.9	81975.00	38.33	0	1	0
0708819 200927	1706	46.0	84862.50	38.35	0	1	0
0708919 200927	1706	46.1	83987.50	38.41	0	1	0
0709019 200927	1706	46.2	83775.00	38.35	0	1	0
0709129 200927	1706	46.3	82312.50	38.34	0	1	0
0709229 200927	1706	46.4	82050.00	38.28	0	1	0
0709329 200927	1706	46.5	83287.50	38.17	0	1	0
0709429 200927	1706	46.6	84412.50	38.15	0	1	0
0709529 200927	1706	46.7	81912.50	38.14	0	1	0
0709629 200927	1706	46.8	83000.00	38.07	0	1	0
0709729 200927	1706	46.9	83112.50	37.99	0	1	0
0709829 200927	1706	47.0	84037.50	38.04	0	1	0
0709929 200927	1706	47.1	85162.50	38.00	0	1	0
0710029 200927	1706	47.2	83125.00	38.06	0	1	0
0710139 200927	1706	47.3	84887.50	38.03	0	1	0
0710239 200927	1706	47.4	84887.50	38.14	0	1	0
0710339 200927	1706	47.5	81500.00	38.27	0	1	0
0710439 200927	1706	47.6	82675.00	38.19	0	1	0
0710539 200927	1706	47.7	84162.50	38.11	0	1	0
0710639 200927	1706	47.8	83087.50	38.21	0	1	0
0710739 200927	1706	47.9	83825.00	38.22	0	1	0
0710839 200927	1706	48.0	82000.00	38.25	0	1	0
0710939 200927	1706	48.1	85087.50	38.16	0	1	0
0711039 200927	1706	48.2	84375.00	38.16	0	1	0
0711149 200927	1706	48.3	84762.50	38.21	0	1	0
0711238 200927	1706	48.4	84762.50	38.21	0	1	0
0711338 200927	1706	48.5	81862.50	38.20	0	1	0
0711438 200927	1706	48.6	84912.50	38.22	0	1	0
0711539 200927	1706	48.7	84437.50	38.32	0	1	0
0711649 200927	1706	48.8	84550.00	38.33	0	1	0
0711739 200927	1706	48.9	83975.00	38.40	0	1	0
0711838 200927	1706	49.0	84000.00	38.40	0	1	0
0711938 200927	1706	49.1	84125.00	38.49	0	1	0
0712038 200927	1706	49.2	82162.50	38.45	0	1	0
0712148 200927	1706	49.3	84662.50	38.35	0	1	0
0712248 200927	1706	49.4	84662.50	38.35	0	1	0
0712348 200927	1706	49.5	84087.50	38.34	0	1	0
0712448 200927	1706	49.6	82525.00	38.44	0	1	0
0712548 200927	1706	49.7	83312.50	38.33	0	1	0
0712648 200927	1706	49.8	82862.50	38.28	0	1	0
0712748 200927	1706	49.9	83825.00	38.21	0	1	0
0712848 200927	1706	50.0	80262.50	38.20	0	1	0
0712948 200927	1706	50.1	82900.00	38.03	0	1	0
0713048 200927	1706	50.2	81687.50	37.98	0	1	0
0713158 200927	1706	50.3	85562.50	37.96	0	1	0
0713258 200927	1706	50.4	85562.50	38.00	0	1	0
0713358 200927	1706	50.5	83600.00	38.04	0	1	0
0713458 200927	1706	50.6	83550.00	38.01	0	1	0
0713558 200927	1706	50.7	84037.50	38.06	0	1	0
0713658 200927	1706	50.8	84450.00	38.09	0	1	0
0713758 200927	1706	50.9	83462.50	38.16	0	1	0
0713857 200927	1706	51.0	83675.00	38.15	0	1	0
0713957 200927	1706	51.1	85375.00	38.30	0	1	0
0714057 200927	1706	51.2	83025.00	38.41	0	1	0
0714168 200927	1706	51.3	83800.00	38.47	0	1	0
0714267 200927	1706	51.4	83800.00	38.39	0	1	0
0714367 200927	1706	51.5	84137.50	38.31	0	1	0
0714467 200927	1706	51.6	82412.50	38.34	0	1	0
0714567 200927	1706	51.7	83587.50	38.29	0	1	0
0714667 200927	1706	51.8	81650.00	38.27	0	1	0
0714767 200927	1706	51.9	84075.00	38.14	0	1	0
0714867 200927	1706	52.0	82125.00	38.17	0	1	0
0714967 200927	1706	52.1	83537.50	38.10	0	1	0
0715068 200927	1706	52.2	83687.50	38.02	0	1	0
0715167 200927	1706	52.3	85212.50	38.05	0	1	0
0715267 200927	1706	52.4	85212.50	38.11	0	1	0
0715367 200927	1706	52.5	83612.50	38.17	0	1	0
0715467 200927	1706	52.6	83462.50	38.15	0	1	0
0715567 200927	1706	52.7	84712.50	38.20	0	1	0
0715667 200927	1706	52.8	82637.50	38.25	0	1	0
0715767 200927	1706	52.9	84687.50	38.29	0	1	0
0715867 200927	1706	53.0	85012.50	38.32	0	1	0
0715967 200927	1706	53.1	85162.50	38.45	0	1	0
0716067 200927	1706	53.2	83950.00	38.52	0	1	0
0716177 200927	1706	53.3	84612.50	38.53	0	1	0
0716277 200927	1706	53.4	82962.50	38.51	0	1	0
0716377 200927	1706	53.5	82900.00	38.41	0	1	0
0716477 200927	1706	53.6	82487.50	38.37	0	1	0
0716577 200927	1706	53.7	83112.50	38.33	0	1	0
0716677 200927	1706	53.8	83275.00	38.26	0	1	0
0716777 200927	1706	53.9	85137.50	38.29	0	1	0
0716877 200927	1706	54.0	84812.50	38.31	0	1	0
0716977 200927	1706	54.1	84575.00	38.30	0	1	0
0717077 200927	1706	54.2	84150.00	38.27	0	1	0
0717187 200927	1706	54.3	84962.50	38.28	0	1	0
0717287 200927	1706	54.4	83287.50	38.30	0	1	0
0717387 200927	1706	54.5	84337.50	38.31	0	1	0
0717487 200927	1706	54.6	84437.50	38.38	0	1	0
0717587 200927	1706	54.7	86537.50	38.46	0	1	0
0717687 200927	1706	54.8	85250.00	38.62	0	1	0
0717787 200927	1706	54.9	87012.50	38.71	0	1	0
0717887 200927	1706	55.0	84625.00	38.79	0	1	0
0717987 200927	1706	55.1	82187.50	38.78	0	1	0
0718087 200927	1706	55.2	82725.00	38.68	0	1	0
0718197 200927	1706	55.3	84212.50	38.61	0	1	0
0718287 200927	1706	55.4	82337.50	38.58	0	1	0
0718387 200927	1706	55.5	82312.50	38.53	0	1	0
0718487 200927	1706	55.6	85462.50	38.44	0	1	0
0718587 200927	1706	55.7	83087.50	38.49	0	1	0
0718697 200927	1706	55.8	84337.50	38.33	0	1	0
0718787 200927	1706	55.9	82925.00	38.29	0	1	0
0718887 200927	1706	56.0	84300.00	38.11	0	1	0
0718987 200927	1706	56.1	83887.50	38.09	0	1	0
0719087 200927	1706	56.2	82962.50	38.17	0	1	0
0719197 200927	1706	56.3	81987.50	38.18	0	1	0
0719297 200927	1706	56.4	84787.50	38.08	0	1	0
0719396 200927	1706	56.5	83475.00	38.19	0	1	0
0719496 200927	1706	56.6	83225.00	38.24	0	1	0
0719596 200927	1706	56.7	84712.50	38.14	0	1	0
0719696 200927	1706	56.8	84275.00	38.22	0	1	0
0719796 200927	1706	56.9	83187.50	38.21	0	1	0
0719896 200927	1706	57.0	84162.50	38.23	0	1	0
0719996 200927	1706	57.1	81975.00	38.22	0	1	0
0720096 200927	1706	57.2	83100.00	38.13	0	1	0
0720206 200927	1706	57.3	84375.00	38.14	0	1	0
0720306 200927	1706	57.4	81937.50	38.25	0	1	0
0720406 200927	1706	57.5	85275.00	38.12	0	1	0
0720506 200927	1706	57.6	83550.00	38.20	0	1	0
0720606 200927	1706	57.7	82725.00	38.21	0	1	0
0720706 200927	1706	57.8	83687.50	38.13	0	1	0
0720806 200927	1706	57.9	83950.00	38.10	0	1	0
0720906 200927	1706	58.0	84150.00	38.13	0	1	0
0721006 200927	1706	58.1	85325.00	38.13	0	1	0
0721106 200927	1706	58.2	83037.50	38.28	0	1	0
0721216 200927	1706	58.3	83500.00	38.28	0	1	0
0721316 200927	1706	58.4	84162.50	38.24	0	1	0
0721416 200927	1706	58.5	83712.50	38.34	0	1	0
0721515 200927	1706	58.6	82412.50	38.27	0	1	0
0721616 200927	1706	58.7	84250.00	38.22	0	1	0
0721715 200927	1706	58.8	83075.00	38.29	0	1	0
0721815 200927	1706	58.9	85375.00	38.26	0	1	0
0721915 200927	1706	59.0	83687.50	38.33	0	1	0
0722015 200927	1706	59.1	84862.50	38.30	0	1	0
0722115 200927	1706	59.2	84725.00	38.28	0	1	0
0722215 200927	1706	59.3	80962.50	38.36	0	1	0
0722315 200927	1706	59.4	83412.50	38.25	0	1	0
0722415 200927	1706	59.5	83950.00	38.21	0	1	0
0722515 200927	1706	59.6	81837.50	38.22	0	1	0
0722615 200927	1706	59.7	81975.00	38.20	0	1	0
0722715 200927	1706	59.8	81375.00	38.09	0	1	0
0722815 200927	1706	59.9	82625.00	38.02	0	1	0
0722916 200927	1707	0.0	82287.50	37.89	0	1	0
0723016 200927	1707	0.1	84762.50	37.83	0	1	0
0723116 200927	1707	0.2	83062.50	37.83	0	1	0
0723226 200927	1707	0.3	83675.00	37.75	0	1	0
0723326 200927	1707	0.4	84500.00	37.87	0	1	0
0723426 200927	1707	0.5	83437.50	37.92	0	1	0
0723526 200927	1707	0.6	84987.50	37.90	0	1	0
0723626 200927	1707	0.7	84325.00	38.04	0	1	0
0723726 200927	1707	0.8	83162.50	38.15	0	1	0
0723825 200927	1707	0.9	84362.50	38.23	0	1	0
0723925 200927	1707	1.0	83100.00	38.31	0	1	0
0724025 200927	1707	1.1	82575.00	38.34	0	1	0
0724125 200927	1707	1.2	81100.00	38.24	0	1	0
0724236 200927	1707	1.3	83425.00	38.16	0	1	0
0724336 200927	1707	1.4	84962.50	38.14	0	1	0
0724436 200927	1707	1.5	84250.00	38.16	0	1	0
0724535 200927	1707	1.6	82037.50	38.20	0	1	0
0724635 200927	1707	1.7	84025.00	38.07	0	1	0
0724735 200927	1707	1.8	84187.50	38.06	0	1	0
0724835 200927	1707	1.9	83212.50	38.10	0	1	0
0724935 200927	1707	2.0	83650.00	38.05	0	1	0
0725035 200927	1707	2.1	85000.00	38.07	0	1	0
0725135 200927	1707	2.2	85262.50	38.18	0	1	0
0725235 200927	1707	2.3	84250.00	38.37	0	1	0
0725335 200927	1707	2.4	82812.50	38.41	0	1	0
0725435 200927	1707	2.5	82262.50	38.31	0	1	0
0725535 200927	1707	2.6	84187.50	38.22	0	1	0
0725635 200927	1707	2.7	85112.50	38.32	0	1	0
0725735 200927	1707	2.8	83437.50	38.37	0	1	0
0725835 200927	1707	2.9	81950.00	38.33	0	1	0
0725935 200927	1707	3.0	84037.50	38.28	0	1	0
0726035 200927	1707	3.1	82537.50	38.29	0	1	0
0726135 200927	1707	3.2	84025.00	38.18	0	1	0
0726245 200927	1707	3.3	83087.50	38.13	0	1	0
0726345 200927	1707	3.4	82662.50	38.08	0	1	0
0726445 200927	1707	3.5	84587.50	38.07	0	1	0
0726545 200927	1707	3.6	81262.50	38.17	0	1	0
0726645 200927	1707	3.7	83212.50	38.04	0	1	0
0726745 200927	1707	3.8	84262.50	37.96	0	1	0
0726845 200927	1707	3.9	84487.50	37.99	0	1	0
0726945 200927	1707	4.0	83800.00	38.11	0	1	0
0727045 200927	1707	4.1	82775.00	38.10	0	1	0
0727145 200927	1707	4.2	81687.50	38.11	0	1	0
0727255 200927	1707	4.3	84137.50	38.00	0	1	0
0727355 200927	1707	4.4	84250.00	38.05	0	1	0
0727455 200927	1707	4.5	83250.00	38.12	0	1	0
0727555 200927	1707	4.6	81150.00	38.06	0	1	0
0727655 200927	1707	4.7	84150.00	38.06	0	1	0
0727755 200927	1707	4.8	82625.00	38.10	0	1	0
0727855 200927	1707	4.9	83912.50	38.02	0	1	0
0727955 200927	1707	5.0	84025.00	38.00	0	1	0
0728055 200927	1707	5.1	84050.00	38.01	0	1	0
0728155 200927	1707	5.2	84862.50	38.07	0	1	0
0728265 200927	1707	5.3	81900.00	38.21	0	1	0
0728355 200927	1707	5.4	82687.50	38.11	0	1	0
0728455 200927	1707	5.5	84662.50	38.04	0	1	0
0728555 200927	1707	5.6	85400.00	38.10	0	1	0
0728655 200927	1707	5.7	84500.00	38.29	0	1	0
0728764 200927	1707	5.8	83150.00	38.31	0	1	0
0728854 200927	1707	5.9	83450.00	38.33	0	1	0
0728954 200927	1707	6.0	81900.00	38.31	0	1	0
0729054 200927	1707	6.1	85450.00	38.22	0	1	0
0729154 200927	1707	6.2	86300.00	38.28	0	1	0
0729264 200927	1707	6.3	83087.50	38.34	0	1	0
0729364 200927	1707	6.4	83600.00	38.40	0	1	0
0729464 200927	1707	6.5	81912.50	38.44	0	1	0
0729564 200927	1707	6.6	84375.00	38.31	0	1	0
0729664 200927	1707	6.7	83775.00	38.27	0	1	0
0729764 200927	1707	6.8	85650.00	38.24	0	1	0
0729864 200927	1707	6.9	82450.00	38.35	0	1	0
0729964 200927	1707	7.0	82350.00	38.30	0	1	0
0730064 200927	1707	7.1	83537.50	38.32	0	1	0
0730164 200927	1707	7.2	82712.50	38.24	0	1	0
0730274 200927	1707	7.3	81112.50	38.08	0	1	0
0730374 200927	1707	7.4	82537.50	37.99	0	1	0
0730474 200927	1707	7.5	83175.00	37.94	0	1	0
0730574 200927	1707	7.6	84300.00	38.00	0	1	0
0730674 200927	1707	7.7	82212.50	37.99	0	1	0
0730773 200927	1707	7.8	81062.50	37.92	0	1	0
0730874 200927	1707	7.9	81700.00	37.72	0	1	0
0730974 200927	1707	8.0	83437.50	37.68	0	1	0
0731074 200927	1707	8.1	82925.00	37.73	0	1	0
0731174 200927	1707	8.2	84387.50	37.70	0	1	0
0731284 200927	1707	8.3	82712.50	37.78	0	1	0
0731384 200927	1707	8.4	83250.00	37.85	0	1	0
0731484 200927	1707	8.5	85075.00	37.88	0	1	0
0731584 200927	1707	8.6	83075.00	37.97	0	1	0
0731684 200927	1707	8.7	83337.50	37.91	0	1	0
0731784 200927	1707	8.8	83325.00	37.96	0	1	0
0731883 200927	1707	8.9	82212.50	38.07	0	1	0
0731984 200927	1707	9.0	82187.50	38.09	0	1	0
0732084 200927	1707	9.1	83012.50	38.03	0	1	0
0732184 200927	1707	9.2	81925.00	38.04	0	1	0
0732283 200927	1707	9.3	82925.00	37.93	0	1	0
0732384 200927	1707	9.4	82875.00	37.93	0	1	0
0732483 200927	1707	9.5	87000.00	37.92	0	1	0
0732583 200927	1707	9.6	84175.00	38.00	0	1	0
0732684 200927	1707	9.7	83287.50	38.05	0	1	0
0732783 200927	1707	9.8	82325.00	38.05	0	1	0
0732883 200927	1707	9.9	83750.00	38.01	0	1	0
0732983 200927	1707	10.0	82925.00	38.08	0	1	0
0733082 200927	1707	10.1	83537.50	38.11	0	1	0
0733183 200927	1707	10.2	83225.00	38.13	0	1	0
0733292 200927	1707	10.3	83587.50	38.19	0	1	0
0733392 200927	1707	10.4	83162.50	38.22	0	1	0
0733492 200927	1707	10.5	82912.50	38.23	0	1	0
0733592 200927	1707	10.6	81825.00	38.05	0	1	0
0733692 200927	1707	10.7	84887.50	37.94	0	1	0
0733792 200927	1707	10.8	83387.50	38.02	0	1	0
0733892 200927	1707	10.9	82950.00	38.06	0	1	0
0733992 200927	1707	11.0	83175.00	38.03	0	1	0
0734092 200927	1707	11.1	83325.00	38.04	0	1	0
0734192 200927	1707	11.2	83825.00	38.03	0	1	0
0734302 200927	1707	11.3	84625.00	38.06	0	1	0
0734402 200927	1707	11.4	84825.00	38.10	0	1	0
0734502 200927	1707	11.5	83750.00	38.18	0	1	0
0734602 200927	1707	11.6	81900.00	38.22	0	1	0
0734702 200927	1707	11.7	83712.50	38.22	0	1	0
0734802 200927	1707	11.8	84475.00	38.17	0	1	0
0734902 200927	1707	11.9	83887.50	38.22	0	1	0
0735002 200927	1707	12.0	84387.50	38.26	0	1	0
0735102 200927	1707	12.1	84237.50	38.31	0	1	0
0735202 200927	1707	12.2	82875.00	38.35	0	1	0
0735312 200927	1707	12.3	82725.00	38.31	0	1	0
0735412 200927	1707	12.4	85462.50	38.22	0	1	0
0735502 200927	1707	12.5	83900.00	38.25	0	1	0
0735612 200927	1707	12.6	84012.50	38.26	0	1	0
0735712 200927	1707	12.7	81850.00	38.36	0	1	0
0735812 200927	1707	12.8	83612.50	38.27	0	1	0
0735912 200927	1707	12.9	83737.50	38.23	0	1	0
0736012 200927	1707	13.0	85437.50	38.23	0	1	0
0736112 200927	1707	13.1	83950.00	38.27	0	1	0
0736212 200927	1707	13.2	84725.00	38.26	0	1	0
0736312 200927	1707	13.3	83850.00	38.34	0	1	0
0736412 200927	1707	13.4	84050.00	38.39	0	1	0
0736512 200927	1707	13.5	84625.00	38.33	0	1	0
0736612 200927	1707	13.6	82275.00	38.36	0	1	0
0736712 200927	1707	13.7	81925.00	38.29	0	1	0
0736812 200927	1707	13.8	83200.00	38.29	0	1	0
0736912 200927	1707	13.9	83800.00	38.27	0	1	0
0737012 200927	1707	14.0	82187.50	38.27	0	1	0
0737112 200927	1707	14.1	83950.00	38.13	0	1	0
0737212 200927	1707	14.2	84000.00	38.13	0	1	0
0737322 200927	1707	14.3	84112.50	38.09	0	1	0
0737422 200927	1707	14.4	82450.00	38.11	0	1	0
0737522 200927	1707	14.5	83450.00	38.03	0	1	0
0737622 200927	1707	14.6	85812.50	37.98	0	1	0
0737722 200927	1707	14.7	81187.50	38.14	0	1	0
0737822 200927	1707	14.8	84887.50	38.11	0	1	0
0737922 200927	1707	14.9	84300.00	38.18	0	1	0
0738022 200927	1707	15.0	84612.50	38.21	0	1	0
0738122 200927	1707	15.1	82925.00	38.31	0	1	0
0738222 200927	1707	15.2	82162.50	38.27	0	1	0
0738332 200927	1707	15.3	83450.00	38.19	0	1	0
0738432 200927	1707	15.4	83612.50	38.16	0	1	0
0738532 200927	1707	15.5	84325.00	38.21	0	1	0
0738632 200927	1707	15.6	82600.00	38.25	0	1	0
0738732 200927	1707	15.7	83575.00	38.10	0	1	0
0738832 200927	1707	15.8	81962.50	38.21	0	1	0
0738932 200927	1707	15.9	83637.50	38.08	0	1	0
0739032 200927	1707	16.0	81062.50	38.05	0	1	0
0739132 200927	1707	16.1	84562.50	37.89	0	1	0
0739232 200927	1707	16.2	82450.00	37.96	0	1	0
0739331 200927	1707	16.3	81062.50	37.98	0	1	0
0739431 200927	1707	16.4	83425.00	37.87	0	1	0
0739531 200927	1707	16.5	82787.50	37.86	0	1	0
0739631 200927	1707	16.6	84425.00	37.79	0	1	0
0739731 200927	1707	16.7	83725.00	37.87	0	1	0
0739831 200927	1707	16.8	84275.00	37.88	0	1	0
0739931 200927	1707	16.9	85075.00	37.98	0	1	0
0740031 200927	1707	17.0	83812.50	38.05	0	1	0
0740131 200927	1707	17.1	83762.50	38.17	0	1	0
0740231 200927	1707	17.2	82837.50	38.14	0	1	0
0740341 200927	1707	17.3	83800.00	38.15	0	1	0
0740441 200927	1707	17.4	83800.00	38.28	0	1	0
0740541 200927	1707	17.5	84687.50	38.29	0	1	0
0740641 200927	1707	17.6	84762.50	38.38	0	1	0
0740741 200927	1707	17.7	82075.00	38.39	0	1	0
0740841 200927	1707	17.8	86000.00	38.32	0	1	0
0740941 200927	1707	17.9	83275.00	38.40	0	1	0
0741041 200927	1707	18.0	81787.50	38.32	0	1	0
0741141 200927	1707	18.1	82775.00	38.23	0	1	0
0741241 200927	1707	18.2	82162.50	38.18	0	1	0
0741351 200927	1707	18.3	83562.50	38.15	0	1	0
0741451 200927	1707	18.4	83562.50	38.14	0	1	0
0741551 200927	1707	18.5	83287.50	38.13	0	1	0
0741651 200927	1707	18.6	85362.50	38.07	0	1	0
0741751 200927	1707	18.7	84062.50	38.09	0	1	0
0741851 200927	1707	18.8	84925.00	38.18	0	1	0
0741951 200927	1707	18.9	82175.00	38.13	0	1	0
0742051 200927	1707	19.0	83062.50	38.08	0	1	0
0742151 200927	1707	19.1	82000.00	38.14	0	1	0
0742251 200927	1707	19.2	84400.00	38.11	0	1	0
0742361 200927	1707	19.3	83725.00	38.21	0	1	0
0742451 200927	1707	19.4	82912.50	38.22	0	1	0
0742551 200927	1707	19.5	84062.50	38.19	0	1	0
0742651 200927	1707	19.6	83900.00	38.22	0	1	0
0742751 200927	1707	19.7	82375.00	38.16	0	1	0
0742861 200927	1707	19.8	82625.00	38.08	0	1	0
0742951 200927	1707	19.9	84225.00	37.98	0	1	0
0743051 200927	1707	20.0	84250.00	38.07	0	1	0
0743151 200927	1707	20.1	83212.50	38.12	0	1	0
0743251 200927	1707	20.2	83912.50	38.18	0	1	0
0743361 200927	1707	20.3	84975.00	38.15	0	1	0
0743461 200927	1707	20.4	81275.00	38.21	0	1	0
0743560 200927	1707	20.5	82362.50	38.14	0	1	0
0743660 200927	1707	20.6	82150.00	38.06	0	1	0
0743760 200927	1707	20.7	82762.50	37.98	0	1	0
0743860 200927	1707	20.8	84212.50	38.00	0	1	0
0743960 200927	1707	20.9	83087.50	38.07	0	1	0
0744060 200927	1707	21.0	82350.00	38.02	0	1	0
0744160 200927	1707	21.1	82500.00	37.93	0	1	0
0744260 200927	1707	21.2	83937.50	37.90	0	1	0
0744370 200927	1707	21.3	83450.00	37.90	0	1	0
0744470 200927	1707	21.4	84362.50	37.83	0	1	0
0744570 200927	1707	21.5	84225.00	37.97	0	1	0
0744670 200927	1707	21.6	81512.50	38.06	0	1	0
0744770 200927	1707	21.7	83175.00	38.03	0	1	0
0744870 200927	1707	21.8	82975.00	38.05	0	1	0
0744970 200927	1707	21.9	84287.50	37.99	0	1	0
0745070 200927	1707	22.0	81900.00	38.04	0	1	0
0745170 200927	1707	22.1	83825.00	38.02	0	1	0
0745270 200927	1707	22.2	82475.00	38.08	0	1	0
0745380 200927	1707	22.3	83775.00	38.02	0	1	0
0745480 200927	1707	22.4	81562.50	38.03	0	1	0
0745579 200927	1707	22.5	83062.50	37.91	0	1	0
0745680 200927	1707	22.6	82337.50	37.85	0	1	0
0745779 200927	1707	22.7	82250.00	37.89	0	1	0
0745880 200927	1707	22.8	83125.00	37.85	0	1	0
0745979 200927	1707	22.9	82837.50	37.86	0	1	0
0746079 200927	1707	23.0	82375.00	37.79	0	1	0
0746179 200927	1707	23.1	84237.50	37.81	0	1	0
0746279 200927	1707	23.2	86275.00	37.83	0	1	0
0746379 200927	1707	23.3	84912.50	38.00	0	1	0
0746479 200927	1707	23.4	84350.00	38.05	0	1	0
0746579 200927	1707	23.5	83712.50	38.18	0	1	0
0746679 200927	1707	23.6	82687.50	38.21	0	1	0
0746779 200927	1707	23.7	84075.00	38.22	0	1	0
0746879 200927	1707	23.8	82850.00	38.31	0	1	0
0746979 200927	1707	23.9	85400.00	38.29	0	1	0
0747079 200927	1707	24.0	82662.50	38.41	0	1	0
0747179 200927	1707	24.1	82975.00	38.42	0	1	0
0747279 200927	1707	24.2	81450.00	38.37	0	1	0
0747389 200927	1707	24.3	83512.50	38.15	0	1	0
0747489 200927	1707	24.4	80900.00	38.09	0	1	0
0747588 200927	1707	24.5	82962.50	37.93	0	1	0
0747688 200927	1707	24.6	84387.50	37.90	0	1	0
0747788 200927	1707	24.7	82837.50	37.97	0	1	0
0747888 200927	1707	24.8	81975.00	37.92	0	1	0
0747988 200927	1707	24.9	84300.00	37.88	0	1	0
0748088 200927	1707	25.0	84437.50	37.83	0	1	0
0748188 200927	1707	25.1	83587.50	37.91	0	1	0
0748288 200927	1707	25.2	82437.50	37.94	0	1	0
0748398 200927	1707	25.3	82675.00	37.98	0	1	0
0748498 200927	1707	25.4	84312.50	37.94	0	1	0
0748598 200927	1707	25.5	84012.50	38.10	0	1	0
0748698 200927	1707	25.6	84600.00	38.14	0	1	0
0748798 200927	1707	25.7	83112.50	38.15	0	1	0
0748898 200927	1707	25.8	86375.00	38.17	0	1	0
0748998 200927	1707	25.9	83750.00	38.36	0	1	0
0749098 200927	1707	26.0	85050.00	38.34	0	1	0
0749198 200927	1707	26.1	82512.50	38.37	0	1	0
0749298 200927	1707	26.2	82987.50	38.32	0	1	0
0749408 200927	1707	26.3	84300.00	38.34	0	1	0
0749508 200927	1707	26.4	82825.00	38.42	0	1	0
0749598 200927	1707	26.5	84025.00	38.35	0	1	0
0749708 200927	1707	26.6	84662.50	38.35	0	1	0
0749798 200927	1707	26.7	84162.50	38.35	0	1	0
0749908 200927	1707	26.8	85050.00	38.40	0	1	0
0750008 200927	1707	26.9	83312.50	38.34	0	1	0
0750098 200927	1707	27.0	83687.50	38.32	0	1	0
0750208 200927	1707	27.1	83112.50	38.26	0	1	0
0750308 200927	1707	27.2	85812.50	38.29	0	1	0
0750408 200927	1707	27.3	84750.00	38.41	0	1	0
0750508 200927	1707	27.4	83337.50	38.43	0	1	0
0750608 200927	1707	27.5	84150.00	38.46	0	1	0
0750708 200927	1707	27.6	84087.50	38.46	0	1	0
0750808 200927	1707	27.7	83400.00	38.44	0	1	0
0750907 200927	1707	27.8	83537.50	38.40	0	1	0
0751007 200927	1707	27.9	83437.50	38.33	0	1	0
0751107 200927	1707	28.0	83537.50	38.34	0	1	0
0751207 200927	1707	28.1	83512.50	38.33	0	1	0
0751307 200927	1707	28.2	82925.00	38.35	0	1	0
0751417 200927	1707	28.3	84475.00	38.22	0	1	0
0751517 200927	1707	28.4	84050.00	38.21	0	1	0
0751617 200927	1707	28.5	81987.50	38.24	0	1	0
0751717 200927	1707	28.6	85837.50	38.14	0	1	0
0751817 200927	1707	28.7	82762.50	38.22	0	1	0
0751917 200927	1707	28.8	83837.50	38.19	0	1	0
0752017 200927	1707	28.9	83462.50	38.21	0	1	0
0752117 200927	1707	29.0	84762.50	38.21	0	1	0
0752217 200927	1707	29.1	82337.50	38.26	0	1	0
0752317 200927	1707	29.2	85325.00	38.21	0	1	0
0752427 200927	1707	29.3	83400.00	38.32	0	1	0
0752527 200927	1707	29.4	83087.50	38.27	0	1	0
0752626 200927	1707	29.5	82362.50	38.23	0	1	0
0752727 200927	1707	29.6	84500.00	38.24	0	1	0
0752826 200927	1707	29.7	82900.00	38.18	0	1	0
0752927 200927	1707	29.8	84062.50	38.19	0	1	0
0753026 200927	1707	29.9	83262.50	38.20	0	1	0
0753127 200927	1707	30.0	85187.50	38.19	0	1	0
0753226 200927	1707	30.1	82587.50	38.21	0	1	0
0753326 200927	1707	30.2	84275.00	38.22	0	1	0
0753427 200927	1707	30.3	84837.50	38.17	0	1	0
0753526 200927	1707	30.4	83387.50	38.24	0	1	0
0753626 200927	1707	30.5	83300.00	38.25	0	1	0
0753726 200927	1707	30.6	85625.00	38.29	0	1	0
0753826 200927	1707	30.7	83050.00	38.34	0	1	0
0753936 200927	1707	30.8	83625.00	38.35	0	1	0
0754026 200927	1707	30.9	81050.00	38.33	0	1	0
0754126 200927	1707	31.0	83737.50	38.23	0	1	0
0754226 200927	1707	31.1	81825.00	38.17	0	1	0
0754326 200927	1707	31.2	82587.50	38.13	0	1	0
0754436 200927	1707	31.3	84262.50	38.06	0	1	0
0754536 200927	1707	31.4	85037.50	38.03	0	1	0
0754636 200927	1707	31.5	82875.00	38.10	0	1	0
0754736 200927	1707	31.6	81662.50	38.09	0	1	0
0754836 200927	1707	31.7	84787.50	37.91	0	1	0
0754936 200927	1707	31.8	84237.50	37.99	0	1	0
0755036 200927	1707	31.9	83200.00	38.01	0	1	0
0755136 200927	1707	32.0	83025.00	38.11	0	1	0
0755236 200927	1707	32.1	81837.50	38.08	0	1	0
0755336 200927	1707	32.2	83550.00	38.08	0	1	0
0755436 200927	1707	32.3	83575.00	38.12	0	1	0
0755546 200927	1707	32.4	81275.00	38.09	0	1	0
0755646 200927	1707	32.5	85975.00	37.92	0	1	0
0755746 200927	1707	32.6	83762.50	38.06	0	1	0
0755846 200927	1707	32.7	82850.00	38.16	0	1	0
0755946 200927	1707	32.8	84412.50	38.07	0	1	0
0756046 200927	1707	32.9	82775.00	38.08	0	1	0
0756146 200927	1707	33.0	82412.50	38.06	0	1	0
0756246 200927	1707	33.1	81425.00	38.03	0	1	0
0756346 200927	1707	33.2	83812.50	38.01	0	1	0
0756446 200927	1707	33.3	85737.50	38.02	0	1	0
0756556 200927	1707	33.4	80800.00	38.12	0	1	0
0756646 200927	1707	33.5	80800.00	38.10	0	1	0
0756756 200927	1707	33.6	84862.50	37.87	0	1	0
0756846 200927	1707	33.7	83937.50	37.91	0	1	0
0756955 200927	1707	33.8	82587.50	37.96	0	1	0
0757055 200927	1707	33.9	82037.50	37.88	0	1	0
0757145 200927	1707	34.0	86950.00	37.85	0	1	0
0757255 200927	1707	34.1	83000.00	38.05	0	1	0
0757355 200927	1707	34.2	84087.50	38.12	0	1	0
0757455 200927	1707	34.3	83925.00	38.14	0	1	0
0757555 200927	1707	34.4	84100.00	38.05	0	1	0
0757655 200927	1707	34.5	84100.00	38.20	0	1	0
0757755 200927	1707	34.6	82925.00	38.35	0	1	0
0757855 200927	1707	34.7	84675.00	38.26	0	1	0
0757955 200927	1707	34.8	82837.50	38.30	0	1	0
0758055 200927	1707	34.9	84412.50	38.31	0	1	0
0758155 200927	1707	35.0	83187.50	38.42	0	1	0
0758255 200927	1707	35.1	81387.50	38.25	0	1	0
0758355 200927	1707	35.2	83725.00	38.17	0	1	0
0758455 200927	1707	35.3	81087.50	38.16	0	1	0
0758565 200927	1707	35.4	82912.50	38.03	0	1	0
0758665 200927	1707	35.5	85125.00	37.98	0	1	0
0758765 200927	1707	35.6	85650.00	38.02	0	1	0
0758865 200927	1707	35.7	83800.00	38.15	0	1	0
0758965 200927	1707	35.8	82962.50	38.11	0	1	0
0759065 200927	1707	35.9	83925.00	38.11	0	1	0
0759165 200927	1707	36.0	82125.00	38.09	0	1	0
0759265 200927	1707	36.1	82875.00	38.04	0	1	0
0759365 200927	1707	36.2	84475.00	38.11	0	1	0
0759465 200927	1707	36.3	81912.50	38.14	0	1	0
0759575 200927	1707	36.4	82362.50	38.18	0	1	0
0759675 200927	1707	36.5	85125.00	38.15	0	1	0
0759775 200927	1707	36.6	82725.00	38.15	0	1	0
0759875 200927	1707	36.7	81725.00	38.02	0	1	0
0759975 200927	1707	36.8	82950.00	37.93	0	1	0
0800075 200927	1707	36.9	83537.50	37.93	0	1	0
0800174 200927	1707	37.0	84550.00	37.91	0	1	0
0800274 200927	1707	37.1	83712.50	38.02	0	1	0
0800374 200927	1707	37.2	84450.00	38.06	0	1	0
0800474 200927	1707	37.3	82912.50	38.06	0	1	0
0800574 200927	1707	37.4	81912.50	38.10	0	1	0
0800674 200927	1707	37.5	82200.00	38.08	0	1	0
0800774 200927	1707	37.6	85000.00	37.95	0	1	0
0800874 200927	1707	37.7	83412.50	38.05	0	1	0
0800984 200927	1707	37.8	83037.50	38.13	0	1	0
0801074 200927	1707	37.9	84637.50	38.13	0	1	0
0801174 200927	1707	38.0	84150.00	38.18	0	1	0
0801274 200927	1707	38.1	84837.50	38.16	0	1	0
0801374 200927	1707	38.2	81475.00	38.21	0	1	0
0801484 200927	1707	38.3	83612.50	38.08	0	1	0
0801584 200927	1707	38.4	84312.50	38.11	0	1	0
0801684 200927	1707	38.5	83325.00	38.22	0	1	0
0801784 200927	1707	38.6	84475.00	38.27	0	1	0
0801884 200927	1707	38.7	82212.50	38.25	0	1	0
0801984 200927	1707	38.8	81137.50	38.19	0	1	0
0802084 200927	1707	38.9	83887.50	38.11	0	1	0
0802183 200927	1707	39.0	82725.00	38.07	0	1	0
0802284 200927	1707	39.1	82062.50	38.01	0	1	0
0802384 200927	1707	39.2	83062.50	37.89	0	1	0
0802483 200927	1707	39.3	82987.50	37.96	0	1	0
0802593 200927	1707	39.4	83962.50	37.93	0	1	0
0802693 200927	1707	39.5	82912.50	37.91	0	1	0
0802793 200927	1707	39.6	84312.50	37.89	0	1	0
0802893 200927	1707	39.7	84825.00	37.89	0	1	0
0802994 200927	1707	39.8	83325.00	38.00	0	1	0
0803093 200927	1707	39.9	83812.50	38.10	0	1	0
0803193 200927	1707	40.0	82087.50	38.10	0	1	0
0803293 200927	1707	40.1	83350.00	38.07	0	1	0
0803393 200927	1707	40.2	82350.00	38.13	0	1	0
0803493 200927	1707	40.3	82775.00	38.10	0	1	0
0803603 200927	1707	40.4	83525.00	38.09	0	1	0
0803693 200927	1707	40.5	83625.00	38.07	0	1	0
0803804 200927	1707	40.6	81287.50	38.10	0	1	0
0803904 200927	1707	40.7	84562.50	37.96	0	1	0
0804004 200927	1707	40.8	84675.00	37.95	0	1	0
0804104 200927	1707	40.9	81862.50	38.01	0	1	0
0804203 200927	1707	41.0	84512.50	37.92	0	1	0
0804303 200927	1707	41.1	83037.50	38.03	0	1	0
0804404 200927	1707	41.2	84387.50	38.02	0	1	0
0804504 200927	1707	41.3	84100.00	38.11	0	1	0
0804603 200927	1707	41.4	82162.50	38.17	0	1	0
0804704 200927	1707	41.5	85212.50	38.11	0	1	0
0804803 200927	1707	41.6	81350.00	38.18	0	1	0
0804904 200927	1707	41.7	84525.00	38.18	0	1	0
0805003 200927	1707	41.8	83412.50	38.18	0	1	0
0805103 200927	1707	41.9	81575.00	38.13	0	1	0
0805204 200927	1707	42.0	83900.00	38.11	0	1	0
0805304 200927	1707	42.1	83175.00	38.08	0	1	0
0805404 200927	1707	42.2	82212.50	38.09	0	1	0
0805504 200927	1707	42.3	84312.50	37.99	0	1	0
0805613 200927	1707	42.4	83225.00	38.00	0	1	0
0805713 200927	1707	42.5	81975.00	38.05	0	1	0
0805813 200927	1707	42.6	83025.00	37.90	0	1	0
0805913 200927	1707	42.7	86300.00	37.98	0	1	0
0806013 200927	1707	42.8	83112.50	38.06	0	1	0
0806113 200927	1707	42.9	82200.00	38.05	0	1	0
0806213 200927	1707	43.0	83462.50	38.07	0	1	0
0806313 200927	1707	43.1	83762.50	38.06	0	1	0
0806413 200927	1707	43.2	83775.00	38.08	0	1	0
0806513 200927	1707	43.3	82875.00	38.15	0	1	0
0806623 200927	1707	43.4	83462.50	38.09	0	1	0
0806723 200927	1707	43.5	83312.50	38.10	0	1	0
0806823 200927	1707	43.6	83150.00	38.16	0	1	0
0806923 200927	1707	43.7	83312.50	38.16	0	1	0
0807023 200927	1707	43.8	82650.00	38.03	0	1	0
0807123 200927	1707	43.9	85200.00	38.01	0	1	0
0807223 200927	1707	44.0	83375.00	38.14	0	1	0
0807323 200927	1707	44.1	80812.50	38.14	0	1	0
0807423 200927	1707	44.2	83762.50	38.01	0	1	0
0807523 200927	1707	44.3	83287.50	38.01	0	1	0
0807623 200927	1707	44.4	83437.50	38.02	0	1	0
0807723 200927	1707	44.5	83487.50	38.02	0	1	0
0807823 200927	1707	44.6	81375.00	38.03	0	1	0
0807923 200927	1707	44.7	81837.50	37.95	0	1	0
0808023 200927	1707	44.8	83587.50	37.89	0	1	0
0808123 200927	1707	44.9	84025.00	37.93	0	1	0
0808223 200927	1707	45.0	84825.00	37.87	0	1	0
0808323 200927	1707	45.1	84512.50	37.94	0	1	0
0808423 200927	1707	45.2	84712.50	38.11	0	1	0
0808533 200927	1707	45.3	83575.00	38.15	0	1	0
0808633 200927	1707	45.4	83137.50	38.16	0	1	0
0808732 200927	1707	45.5	82925.00	38.15	0	1	0
0808833 200927	1707	45.6	83700.00	38.12	0	1	0
0808933 200927	1707	45.7	83250.00	38.23	0	1	0
0809033 200927	1707	45.8	83700.00	38.29	0	1	0
0809133 200927	1707	45.9	82362.50	38.30	0	1	0
0809233 200927	1707	46.0	83337.50	38.22	0	1	0
0809333 200927	1707	46.1	81112.50	38.15	0	1	0
0809433 200927	1707	46.2	85925.00	38.00	0	1	0
0809533 200927	1707	46.3	82400.00	38.06	0	1	0
0809642 200927	1707	46.4	83787.50	38.00	0	1	0
0809742 200927	1707	46.5	83775.00	38.03	0	1	0
0809842 200927	1707	46.6	84262.50	38.07	0	1	0
0809942 200927	1707	46.7	85400.00	38.10	0	1	0
0810042 200927	1707	46.8	83512.50	38.19	0	1	0
0810142 200927	1707	46.9	84375.00	38.18	0	1	0
0810242 200927	1707	47.0	81862.50	38.27	0	1	0
0810342 200927	1707	47.1	81225.00	38.21	0	1	0
0810442 200927	1707	47.2	82312.50	38.21	0	1	0
0810542 200927	1707	47.3	83312.50	38.05	0	1	0
0810642 200927	1707	47.4	83287.50	38.09	0	1	0
0810742 200927	1707	47.5	83000.00	38.07	0	1	0
0810852 200927	1707	47.6	83912.50	38.03	0	1	0
0810942 200927	1707	47.7	83875.00	38.02	0	1	0
0811052 200927	1707	47.8	84350.00	37.95	0	1	0
0811142 200927	1707	47.9	82737.50	37.99	0	1	0
0811242 200927	1707	48.0	84812.50	37.91	0	1	0
0811342 200927	1707	48.1	82762.50	38.05	0	1	0
0811442 200927	1707	48.2	83837.50	38.12	0	1	0
0811552 200927	1707	48.3	81487.50	38.18	0	1	0
0811652 200927	1707	48.4	84675.00	38.10	0	1	0
0811752 200927	1707	48.5	84587.50	38.17	0	1	0
0811852 200927	1707	48.6	83637.50	38.24	0	1	0
0811952 200927	1707	48.7	84525.00	38.22	0	1	0
0812052 200927	1707	48.8	85200.00	38.25	0	1	0
0812152 200927	1707	48.9	84337.50	38.29	0	1	0
0812252 200927	1707	49.0	83350.00	38.36	0	1	0
0812352 200927	1707	49.1	83537.50	38.30	0	1	0
0812452 200927	1707	49.2	83325.00	38.33	0	1	0
0812552 200927	1707	49.3	82550.00	38.31	0	1	0
0812662 200927	1707	49.4	83950.00	38.36	0	1	0
0812761 200927	1707	49.5	84575.00	38.33	0	1	0
0812861 200927	1707	49.6	85437.50	38.32	0	1	0
0812961 200927	1707	49.7	84350.00	38.41	0	1	0
0813062 200927	1707	49.8	80887.50	38.40	0	1	0
0813162 200927	1707	49.9	81287.50	38.20	0	1	0
0813262 200927	1707	50.0	85437.50	38.07	0	1	0
0813362 200927	1707	50.1	82000.00	38.16	0	1	0
0813462 200927	1707	50.2	84675.00	38.09	0	1	0
0813562 200927	1707	50.3	84137.50	38.15	0	1	0
0813672 200927	1707	50.4	83687.50	38.22	0	1	0
0813772 200927	1707	50.5	83262.50	38.21	0	1	0
0813872 200927	1707	50.6	82312.50	38.15	0	1	0
0813971 200927	1707	50.7	82812.50	38.01	0	1	0
0814071 200927	1707	50.8	82475.00	37.94	0	1	0
0814171 200927	1707	50.9	80550.00	38.01	0	1	0
0814271 200927	1707	51.0	81900.00	37.98	0	1	0
0814371 200927	1707	51.1	83787.50	37.82	0	1	0
0814471 200927	1707	51.2	83937.50	37.90	0	1	0
0814571 200927	1707	51.3	83375.00	37.87	0	1	0
0814671 200927	1707	51.4	82625.00	37.83	0	1	0
0814771 200927	1707	51.5	85100.00	37.79	0	1	0
0814872 200927	1707	51.6	83687.50	37.87	0	1	0
0814972 200927	1707	51.7	84862.50	37.93	0	1	0
0815072 200927	1707	51.8	80712.50	38.02	0	1	0
0815172 200927	1707	51.9	83587.50	37.94	0	1	0
0815272 200927	1707	52.0	83787.50	38.08	0	1	0
0815372 200927	1707	52.1	82900.00	38.17	0	1	0
0815472 200927	1707	52.2	82937.50	38.13	0	1	0
0815572 200927	1707	52.3	82137.50	38.08	0	1	0
0815682 200927	1707	52.4	83437.50	38.03	0	1	0
0815782 200927	1707	52.5	82625.00	38.06	0	1	0
0815882 200927	1707	52.6	83850.00	37.95	0	1	0
0815982 200927	1707	52.7	84550.00	37.96	0	1	0
0816082 200927	1707	52.8	83375.00	37.94	0	1	0
0816182 200927	1707	52.9	83712.50	38.06	0	1	0
0816282 200927	1707	53.0	82975.00	38.07	0	1	0
0816382 200927	1707	53.1	85062.50	38.03	0	1	0
0816482 200927	1707	53.2	83012.50	38.13	0	1	0
0816582 200927	1707	53.3	82575.00	38.13	0	1	0
0816692 200927	1707	53.4	82062.50	38.15	0	1	0
0816792 200927	1707	53.5	82625.00	38.09	0	1	0
0816892 200927	1707	53.6	81800.00	38.09	0	1	0
0816992 200927	1707	53.7	84850.00	38.00	0	1	0
0817092 200927	1707	53.8	82850.00	38.01	0	1	0
0817192 200927	1707	53.9	83325.00	37.99	0	1	0
0817291 200927	1707	54.0	84037.50	37.97	0	1	0
0817392 200927	1707	54.1	82737.50	38.02	0	1	0
0817491 200927	1707	54.2	84287.50	37.91	0	1	0
0817591 200927	1707	54.3	83075.00	37.97	0	1	0
0817691 200927	1707	54.4	83075.00	37.99	0	1	0
0817791 200927	1707	54.5	84625.00	38.04	0	1	0
0817891 200927	1707	54.6	83300.00	38.13	0	1	0
0817991 200927	1707	54.7	81875.00	38.20	0	1	0
0818101 200927	1707	54.8	82187.50	38.06	0	1	0
0818191 200927	1707	54.9	82712.50	38.03	0	1	0
0818291 200927	1707	55.0	83387.50	38.01	0	1	0
0818391 200927	1707	55.1	83387.50	37.98	0	1	0
0818491 200927	1707	55.2	83562.50	38.01	0	1	0
0818601 200927	1707	55.3	82475.00	37.97	0	1	0
0818701 200927	1707	55.4	83287.50	37.95	0	1	0
0818801 200927	1707	55.5	82775.00	37.96	0	1	0
0818901 200927	1707	55.6	84250.00	37.87	0	1	0
0819001 200927	1707	55.7	84050.00	37.92	0	1	0
0819101 200927	1707	55.8	82175.00	38.01	0	1	0
0819200 200927	1707	55.9	83462.50	38.01	0	1	0
0819301 200927	1707	56.0	85887.50	38.05	0	1	0
0819400 200927	1707	56.1	82250.00	38.16	0	1	0
0819500 200927	1707	56.2	82237.50	38.11	0	1	0
0819600 200927	1707	56.3	83512.50	38.05	0	1	0
0819710 200927	1707	56.4	85200.00	38.09	0	1	0
0819810 200927	1707	56.5	82725.00	38.18	0	1	0
0819910 200927	1707	56.6	85987.50	38.18	0	1	0
0820010 200927	1707	56.7	84400.00	38.26	0	1	0
0820110 200927	1707	56.8	84437.50	38.27	0	1	0
0820210 200927	1707	56.9	84112.50	38.37	0	1	0
0820310 200927	1707	57.0	83450.00	38.40	0	1	0
0820410 200927	1707	57.1	84662.50	38.29	0	1	0
0820510 200927	1707	57.2	82912.50	38.40	0	1	0
0820610 200927	1707	57.3	81562.50	38.43	0	1	0
0820720 200927	1707	57.4	82412.50	38.35	0	1	0
0820820 200927	1707	57.5	84412.50	38.22	0	1	0
0820920 200927	1707	57.6	84000.00	38.30	0	1	0
0821020 200927	1707	57.7	84475.00	38.21	0	1	0
0821120 200927	1707	57.8	84125.00	38.21	0	1	0
0821220 200927	1707	57.9	84537.50	38.20	0	1	0
0821320 200927	1707	58.0	83462.50	38.21	0	1	0
0821420 200927	1707	58.1	84462.50	38.22	0	1	0
0821520 200927	1707	58.2	84875.00	38.21	0	1	0
0821620 200927	1707	58.3	82325.00	38.29	0	1	0
0821720 200927	1707	58.4	83475.00	38.33	0	1	0
0821820 200927	1707	58.5	81487.50	38.38	0	1	0
0821920 200927	1707	58.6	83800.00	38.25	0	1	0
0822020 200927	1707	58.7	82337.50	38.24	0	1	0
0822120 200927	1707	58.8	82312.50	38.14	0	1	0
0822220 200927	1707	58.9	82775.00	38.06	0	1	0
0822320 200927	1707	59.0	83762.50	37.98	0	1	0
0822420 200927	1707	59.1	83650.00	37.99	0	1	0
0822520 200927	1707	59.2	84025.00	37.96	0	1	0
0822620 200927	1707	59.3	83650.00	37.92	0	1	0
0822730 200927	1707	59.4	84062.50	37.98	0	1	0
0822830 200927	1707	59.5	84037.50	38.00	0	1	0
0822930 200927	1707	59.6	83037.50	38.12	0	1	0
0823030 200927	1707	59.7	82462.50	38.08	0	1	0
0823130 200927	1707	59.8	81850.00	38.09	0	1	0
0823230 200927	1707	59.9	83262.50	38.07	0	1	0
0823330 200927	1708	0.0	84262.50	38.09	0	1	0
0823430 200927	1708	0.1	83537.50	38.11	0	1	0
0823530 200927	1708	0.2	84112.50	38.11	0	1	0
0823630 200927	1708	0.3	84275.00	38.11	0	1	0
0823740 200927	1708	0.4	86362.50	38.14	0	1	0
0823830 200927	1708	0.5	84625.00	38.24	0	1	0
0823940 200927	1708	0.6	85912.50	38.27	0	1	0
0824040 200927	1708	0.7	82937.50	38.40	0	1	0
0824140 200927	1708	0.8	82775.00	38.42	0	1	0
0824240 200927	1708	0.9	82137.50	38.46	0	1	0
0824330 200927	1708	1.0	83362.50	38.41	0	1	0
0824440 200927	1708	1.1	82900.00	38.37	0	1	0
0824540 200927	1708	1.2	83825.00	38.34	0	1	0
0824640 200927	1708	1.3	84937.50	38.33	0	1	0
0824740 200927	1708	1.4	84025.00	38.36	0	1	0
0824840 200927	1708	1.5	84550.00	38.25	0	1	0
0824940 200927	1708	1.6	84550.00	38.25	0	1	0
0825040 200927	1708	1.7	85025.00	38.19	0	1	0
0825140 200927	1708	1.8	82200.00	38.28	0	1	0
0825240 200927	1708	1.9	81600.00	38.26	0	1	0
0825340 200927	1708	2.0	81912.50	38.23	0	1	0
0825440 200927	1708	2.1	84900.00	38.17	0	1	0
0825539 200927	1708	2.2	83237.50	38.26	0	1	0
0825639 200927	1708	2.3	84025.00	38.23	0	1	0
0825749 200927	1708	2.4	82225.00	38.19	0	1	0
0825849 200927	1708	2.5	82887.50	38.11	0	1	0
0825949 200927	1708	2.6	85400.00	38.04	0	1	0
0826049 200927	1708	2.7	84987.50	38.07	0	1	0
0826149 200927	1708	2.8	84325.00	38.07	0	1	0
0826249 200927	1708	2.9	83525.00	38.17	0	1	0
0826349 200927	1708	3.0	84162.50	38.25	0	1	0
0826449 200927	1708	3.1	85262.50	38.36	0	1	0
0826549 200927	1708	3.2	83375.00	38.37	0	1	0
0826649 200927	1708	3.3	83912.50	38.38	0	1	0
0826759 200927	1708	3.4	84800.00	38.37	0	1	0
0826859 200927	1708	3.5	84712.50	38.49	0	1	0
0826959 200927	1708	3.6	85150.00	38.57	0	1	0
0827059 200927	1708	3.7	83675.00	38.56	0	1	0
0827159 200927	1708	3.8	83925.00	38.50	0	1	0
0827259 200927	1708	3.9	82250.00	38.48	0	1	0
0827359 200927	1708	4.0	84837.50	38.43	0	1	0
0827459 200927	1708	4.1	83562.50	38.46	0	1	0
0827559 200927	1708	4.2	85250.00	38.38	0	1	0
0827659 200927	1708	4.3	82600.00	38.46	0	1	0
0827759 200927	1708	4.4	85825.00	38.40	0	1	0
0827859 200927	1708	4.5	83762.50	38.45	0	1	0
0827958 200927	1708	4.6	84637.50	38.41	0	1	0
0828058 200927	1708	4.7	84875.00	38.38	0	1	0
0828168 200927	1708	4.8	84812.50	38.44	0	1	0
0828258 200927	1708	4.9	83025.00	38.48	0	1	0
0828358 200927	1708	5.0	86012.50	38.51	0	1	0
0828458 200927	1708	5.1	83425.00	38.57	0	1	0
0828558 200927	1708	5.2	84137.50	38.56	0	1	0
0828668 200927	1708	5.3	84037.50	38.51	0	1	0
0828768 200927	1708	5.4	82925.00	38.57	0	1	0
0828869 200927	1708	5.5	83275.00	38.44	0	1	0
0828969 200927	1708	5.6	85325.00	38.42	0	1	0
0829069 200927	1708	5.7	84825.00	38.45	0	1	0
0829168 200927	1708	5.8	81525.00	38.45	0	1	0
0829268 200927	1708	5.9	81487.50	38.30	0	1	0
0829368 200927	1708	6.0	84112.50	38.23	0	1	0
0829468 200927	1708	6.1	85412.50	38.15	0	1	0
0829568 200927	1708	6.2	84425.00	38.24	0	1	0
0829668 200927	1708	6.3	81687.50	38.25	0	1	0
0829778 200927	1708	6.4	83212.50	38.15	0	1	0
0829878 200927	1708	6.5	83275.00	38.16	0	1	0
0829978 200927	1708	6.6	83887.50	38.16	0	1	0
0830078 200927	1708	6.7	85112.50	38.09	0	1	0
0830178 200927	1708	6.8	83537.50	38.11	0	1	0
0830278 200927	1708	6.9	83075.00	38.20	0	1	0
0830378 200927	1708	7.0	81262.50	38.27	0	1	0
0830478 200927	1708	7.1	84000.00	38.14	0	1	0
0830578 200927	1708	7.2	83150.00	38.08	0	1	0
0830678 200927	1708	7.3	84787.50	38.02	0	1	0
0830788 200927	1708	7.4	83737.50	38.16	0	1	0
0830888 200927	1708	7.5	82387.50	38.18	0	1	0
0830988 200927	1708	7.6	81762.50	38.14	0	1	0
0831088 200927	1708	7.7	83537.50	38.05	0	1	0
0831188 200927	1708	7.8	82800.00	37.98	0	1	0
0831288 200927	1708	7.9	83250.00	37.94	0	1	0
0831388 200927	1708	8.0	83737.50	37.95	0	1	0
0831488 200927	1708	8.1	83437.50	38.06	0	1	0
0831588 200927	1708	8.2	85687.50	38.04	0	1	0
0831688 200927	1708	8.3	81987.50	38.15	0	1	0
0831787 200927	1708	8.4	85175.00	38.02	0	1	0
0831888 200927	1708	8.5	83225.00	38.09	0	1	0
0831987 200927	1708	8.6	82587.50	38.13	0	1	0
0832087 200927	1708	8.7	83337.50	38.16	0	1	0
0832187 200927	1708	8.8	84262.50	38.16	0	1	0
0832288 200927	1708	8.9	82937.50	38.22	0	1	0
0832388 200927	1708	9.0	82087.50	38.21	0	1	0
0832487 200927	1708	9.1	83700.00	38.13	0	1	0
0832587 200927	1708	9.2	82962.50	38.14	0	1	0
0832687 200927	1708	9.3	83437.50	38.02	0	1	0
0832797 200927	1708	9.4	84837.50	38.09	0	1	0
0832897 200927	1708	9.5	85937.50	38.07	0	1	0
0832997 200927	1708	9.6	82825.00	38.19	0	1	0
0833097 200927	1708	9.7	83550.00	38.20	0	1	0
0833197 200927	1708	9.8	83287.50	38.21	0	1	0
0833297 200927	1708	9.9	82887.50	38.17	0	1	0
0833397 200927	1708	10.0	84862.50	38.17	0	1	0
0833496 200927	1708	10.1	85537.50	38.29	0	1	0
0833596 200927	1708	10.2	84687.50	38.38	0	1	0
0833696 200927	1708	10.3	83512.50	38.45	0	1	0
0833806 200927	1708	10.4	84787.50	38.46	0	1	0
0833906 200927	1708	10.5	82462.50	38.45	0	1	0
0834006 200927	1708	10.6	82912.50	38.30	0	1	0
0834106 200927	1708	10.7	84862.50	38.30	0	1	0
0834206 200927	1708	10.8	85000.00	38.36	0	1	0
0834306 200927	1708	10.9	82612.50	38.44	0	1	0
0834406 200927	1708	11.0	84825.00	38.43	0	1	0
0834506 200927	1708	11.1	83675.00	38.42	0	1	0
0834606 200927	1708	11.2	84625.00	38.34	0	1	0
0834706 200927	1708	11.3	81062.50	38.34	0	1	0
0834816 200927	1708	11.4	84600.00	38.23	0	1	0
0834916 200927	1708	11.5	84425.00	38.22	0	1	0
0835016 200927	1708	11.6	82862.50	38.31	0	1	0
0835116 200927	1708	11.7	84400.00	38.30	0	1	0
0835215 200927	1708	11.8	83137.50	38.28	0	1	0
0835315 200927	1708	11.9	85137.50	38.20	0	1	0
0835415 200927	1708	12.0	85200.00	38.31	0	1	0
0835515 200927	1708	12.1	83662.50	38.33	0	1	0
0835616 200927	1708	12.2	85062.50	38.33	0	1	0
0835715 200927	1708	12.3	83650.00	38.35	0	1	0
0835815 200927	1708	12.4	81262.50	38.47	0	1	0
0835915 200927	1708	12.5	85100.00	38.32	0	1	0
0836015 200927	1708	12.6	83275.00	38.35	0	1	0
0836115 200927	1708	12.7	81962.50	38.36	0	1	0
0836215 200927	1708	12.8	84162.50	38.26	0	1	0
0836315 200927	1708	12.9	84625.00	38.30	0	1	0
0836415 200927	1708	13.0	83900.00	38.28	0	1	0
0836515 200927	1708	13.1	83600.00	38.22	0	1	0
0836615 200927	1708	13.2	83962.50	38.22	0	1	0
0836715 200927	1708	13.3	83737.50	38.17	0	1	0
0836825 200927	1708	13.4	83025.00	38.17	0	1	0
0836925 200927	1708	13.5	85012.50	38.25	0	1	0
0837025 200927	1708	13.6	84237.50	38.25	0	1	0
0837125 200927	1708	13.7	85787.50	38.29	0	1	0
0837225 200927	1708	13.8	83412.50	38.46	0	1	0
0837325 200927	1708	13.9	84812.50	38.43	0	1	0
0837425 200927	1708	14.0	83937.50	38.44	0	1	0
0837525 200927	1708	14.1	83312.50	38.44	0	1	0
0837625 200927	1708	14.2	83725.00	38.43	0	1	0
0837725 200927	1708	14.3	84287.50	38.42	0	1	0
0837835 200927	1708	14.4	85900.00	38.44	0	1	0
0837935 200927	1708	14.5	82800.00	38.57	0	1	0
0838035 200927	1708	14.6	81962.50	38.47	0	1	0
0838135 200927	1708	14.7	82425.00	38.37	0	1	0
0838234 200927	1708	14.8	84450.00	38.22	0	1	0
0838334 200927	1708	14.9	85612.50	38.26	0	1	0
0838434 200927	1708	15.0	83612.50	38.30	0	1	0
0838534 200927	1708	15.1	84662.50	38.28	0	1	0
0838634 200927	1708	15.2	85250.00	38.34	0	1	0
0838734 200927	1708	15.3	84312.50	38.41	0	1	0
0838834 200927	1708	15.4	82625.00	38.41	0	1	0
0838934 200927	1708	15.5	81900.00	38.27	0	1	0
0839034 200927	1708	15.6	84112.50	38.23	0	1	0
0839134 200927	1708	15.7	83350.00	38.32	0	1	0
0839244 200927	1708	15.8	83650.00	38.36	0	1	0
0839334 200927	1708	15.9	83925.00	38.33	0	1	0
0839434 200927	1708	16.0	84587.50	38.25	0	1	0
0839534 200927	1708	16.1	85950.00	38.30	0	1	0
0839634 200927	1708	16.2	84250.00	38.35	0	1	0
0839744 200927	1708	16.3	83537.50	38.31	0	1	0
0839844 200927	1708	16.4	84112.50	38.27	0	1	0
0839944 200927	1708	16.5	83600.00	38.34	0	1	0
0840044 200927	1708	16.6	84025.00	38.42	0	1	0
0840144 200927	1708	16.7	85937.50	38.41	0	1	0
0840243 200927	1708	16.8	83450.00	38.53	0	1	0
0840343 200927	1708	16.9	84812.50	38.52	0	1	0
0840443 200927	1708	17.0	82850.00	38.56	0	1	0
0840543 200927	1708	17.1	81812.50	38.48	0	1	0
0840644 200927	1708	17.2	82350.00	38.30	0	1	0
0840744 200927	1708	17.3	84187.50	38.21	0	1	0
0840854 200927	1708	17.4	82962.50	38.24	0	1	0
0840954 200927	1708	17.5	83012.50	38.19	0	1	0
0841054 200927	1708	17.6	83562.50	38.16	0	1	0
0841154 200927	1708	17.7	83912.50	38.14	0	1	0
0841254 200927	1708	17.8	83500.00	38.05	0	1	0
0841354 200927	1708	17.9	84250.00	38.05	0	1	0
0841453 200927	1708	18.0	81475.00	38.03	0	1	0
0841553 200927	1708	18.1	82400.00	37.97	0	1	0
0841653 200927	1708	18.2	84750.00	37.99	0	1	0
0841753 200927	1708	18.3	83562.50	38.10	0	1	0
0841863 200927	1708	18.4	82150.00	38.07	0	1	0
0841963 200927	1708	18.5	84087.50	38.04	0	1	0
0842063 200927	1708	18.6	84025.00	38.08	0	1	0
0842163 200927	1708	18.7	82362.50	38.11	0	1	0
0842263 200927	1708	18.8	83950.00	38.04	0	1	0
0842363 200927	1708	18.9	83137.50	38.06	0	1	0
0842463 200927	1708	19.0	83362.50	38.01	0	1	0
0842563 200927	1708	19.1	83900.00	38.09	0	1	0
0842663 200927	1708	19.2	83600.00	38.16	0	1	0
0842763 200927	1708	19.3	82637.50	38.11	0	1	0
0842863 200927	1708	19.4	83662.50	38.06	0	1	0
0842963 200927	1708	19.5	83600.00	38.13	0	1	0
0843063 200927	1708	19.6	84900.00	38.11	0	1	0
0843163 200927	1708	19.7	83900.00	38.15	0	1	0
0843263 200927	1708	19.8	83150.00	38.22	0	1	0
0843363 200927	1708	19.9	85525.00	38.18	0	1	0
0843462 200927	1708	20.0	83012.50	38.29	0	1	0
0843562 200927	1708	20.1	81762.50	38.27	0	1	0
0843662 200927	1708	20.2	83487.50	38.18	0	1	0
0843762 200927	1708	20.3	80450.00	38.17	0	1	0
0843862 200927	1708	20.4	81525.00	38.08	0	1	0
0843972 200927	1708	20.5	82962.50	37.98	0	1	0
0844072 200927	1708	20.6	85700.00	37.95	0	1	0
0844172 200927	1708	20.7	83512.50	37.99	0	1	0
0844272 200927	1708	20.8	84200.00	37.97	0	1	0
0844372 200927	1708	20.9	83050.00	38.02	0	1	0
0844472 200927	1708	21.0	81725.00	37.90	0	1	0
0844572 200927	1708	21.1	85312.50	37.85	0	1	0
0844672 200927	1708	21.2	83637.50	38.01	0	1	0
0844772 200927	1708	21.3	85050.00	38.01	0	1	0
0844872 200927	1708	21.4	83737.50	38.22	0	1	0
0844982 200927	1708	21.5	83137.50	38.32	0	1	0
0845082 200927	1708	21.6	82950.00	38.33	0	1	0
0845182 200927	1708	21.7	82800.00	38.20	0	1	0
0845282 200927	1708	21.8	85387.50	38.17	0	1	0
0845382 200927	1708	21.9	83875.00	38.23	0	1	0
0845482 200927	1708	22.0	81387.50	38.26	0	1	0
0845582 200927	1708	22.1	82712.50	38.25	0	1	0
0845682 200927	1708	22.2	83650.00	38.13	0	1	0
0845782 200927	1708	22.3	84075.00	38.13	0	1	0
0845881 200927	1708	22.4	83412.50	38.09	0	1	0
0845991 200927	1708	22.5	84025.00	38.07	0	1	0
0846091 200927	1708	22.6	83050.00	38.11	0	1	0
0846191 200927	1708	22.7	84350.00	38.12	0	1	0
0846291 200927	1708	22.8	83512.50	38.19	0	1	0
0846391 200927	1708	22.9	83650.00	38.10	0	1	0
0846482 200927	1708	23.0	83712.50	38.09	0	1	0
0846591 200927	1708	23.1	85300.00	38.20	0	1	0
0846691 200927	1708	23.2	84712.50	38.31	0	1	0
0846791 200927	1708	23.3	83175.00	38.36	0	1	0
0846891 200927	1708	23.4	82650.00	38.32	0	1	0
0846991 200927	1708	23.5	84375.00	38.29	0	1	0
0847091 200927	1708	23.6	84825.00	38.30	0	1	0
0847191 200927	1708	23.7	83650.00	38.38	0	1	0
0847291 200927	1708	23.8	84312.50	38.35	0	1	0
0847391 200927	1708	23.9	84875.00	38.39	0	1	0
0847491 200927	1708	24.0	84675.00	38.44	0	1	0
0847591 200927	1708	24.1	83737.50	38.48	0	1	0
0847691 200927	1708	24.2	84775.00	38.41	0	1	0
0847791 200927	1708	24.3	85050.00	38.42	0	1	0
0847891 200927	1708	24.4	84937.50	38.50	0	1	0
0848001 200927	1708	24.5	83275.00	38.60	0	1	0
0848101 200927	1708	24.6	82712.50	38.56	0	1	0
0848201 200927	1708	24.7	83737.50	38.46	0	1	0
0848301 200927	1708	24.8	83725.00	38.46	0	1	0
0848401 200927	1708	24.9	85175.00	38.44	0	1	0
0848501 200927	1708	25.0	84687.50	38.45	0	1	0
0848601 200927	1708	25.1	81275.00	38.45	0	1	0
0848701 200927	1708	25.2	83037.50	38.34	0	1	0
0848801 200927	1708	25.3	83000.00	38.26	0	1	0
0848901 200927	1708	25.4	82987.50	38.17	0	1	0
0849011 200927	1708	25.5	81837.50	38.08	0	1	0
0849111 200927	1708	25.6	84650.00	38.02	0	1	0
0849211 200927	1708	25.7	84150.00	38.11	0	1	0
0849311 200927	1708	25.8	83625.00	38.12	0	1	0
0849411 200927	1708	25.9	82925.00	38.12	0	1	0
0849510 200927	1708	26.0	81787.50	38.02	0	1	0
0849611 200927	1708	26.1	82100.00	37.89	0	1	0
0849710 200927	1708	26.2	83012.50	37.92	0	1	0
0849810 200927	1708	26.3	82200.00	37.92	0	1	0
0849910 200927	1708	26.4	83375.00	37.89	0	1	0
0850010 200927	1708	26.5	82712.50	37.90	0	1	0
0850110 200927	1708	26.6	82475.00	37.94	0	1	0
0850210 200927	1708	26.7	84337.50	37.85	0	1	0
0850320 200927	1708	26.8	82175.00	37.85	0	1	0
0850410 200927	1708	26.9	83750.00	37.79	0	1	0
0850510 200927	1708	27.0	84225.00	37.83	0	1	0
0850610 200927	1708	27.1	82200.00	37.94	0	1	0
0850710 200927	1708	27.2	84987.50	37.94	0	1	0
0850820 200927	1708	27.3	85362.50	38.03	0	1	0
0850910 200927	1708	27.4	84537.50	38.17	0	1	0
0851020 200927	1708	27.5	83575.00	38.22	0	1	0
0851120 200927	1708	27.6	82875.00	38.26	0	1	0
0851220 200927	1708	27.7	83537.50	38.28	0	1	0
0851320 200927	1708	27.8	82762.50	38.25	0	1	0
0851420 200927	1708	27.9	83250.00	38.27	0	1	0
0851520 200927	1708	28.0	81650.00	38.25	0	1	0
0851620 200927	1708	28.1	83437.50	38.13	0	1	0
0851720 200927	1708	28.2	82262.50	38.19	0	1	0
0851820 200927	1708	28.3	84387.50	38.07	0	1	0
0851920 200927	1708	28.4	85237.50	38.02	0	1	0
0852029 200927	1708	28.5	84175.00	38.05	0	1	0
0852130 200927	1708	28.6	83087.50	38.08	0	1	0
0852229 200927	1708	28.7	85700.00	38.09	0	1	0
0852329 200927	1708	28.8	84150.00	38.19	0	1	0
0852429 200927	1708	28.9	84425.00	38.25	0	1	0
0852529 200927	1708	29.0	83625.00	38.30	0	1	0
0852629 200927	1708	29.1	83250.00	38.39	0	1	0
0852729 200927	1708	29.2	83362.50	38.38	0	1	0
0852829 200927	1708	29.3	83912.50	38.43	0	1	0
0852929 200927	1708	29.4	82387.50	38.41	0	1	0
0853029 200927	1708	29.5	81675.00	38.28	0	1	0
0853139 200927	1708	29.6	83412.50	38.17	0	1	0
0853239 200927	1708	29.7	83975.00	38.19	0	1	0
0853339 200927	1708	29.8	84687.50	38.11	0	1	0
0853439 200927	1708	29.9	83662.50	38.13	0	1	0
0853539 200927	1708	30.0	81512.50	38.10	0	1	0
0853639 200927	1708	30.1	85525.00	38.00	0	1	0
0853739 200927	1708	30.2	83125.00	38.11	0	1	0
0853839 200927	1708	30.3	83437.50	38.09	0	1	0
0853939 200927	1708	30.4	83962.50	38.07	0	1	0
0854039 200927	1708	30.5	83600.00	38.14	0	1	0
0854139 200927	1708	30.6	84562.50	38.23	0	1	0
0854239 200927	1708	30.7	82500.00	38.28	0	1	0
0854339 200927	1708	30.8	83437.50	38.22	0	1	0
0854439 200927	1708	30.9	84462.50	38.16	0	1	0
0854539 200927	1708	31.0	83762.50	38.20	0	1	0
0854638 200927	1708	31.1	83250.00	38.30	0	1	0
0854738 200927	1708	31.2	81700.00	38.19	0	1	0
0854839 200927	1708	31.3	81700.00	38.13	0	1	0
0854938 200927	1708	31.4	84787.50	38.05	0	1	0
0855049 200927	1708	31.5	81712.50	38.09	0	1	0
0855148 200927	1708	31.6	85062.50	38.00	0	1	0
0855249 200927	1708	31.7	85362.50	38.03	0	1	0
0855349 200927	1708	31.8	83437.50	38.16	0	1	0
0855448 200927	1708	31.9	84012.50	38.16	0	1	0
0855548 200927	1708	32.0	81687.50	38.14	0	1	0
0855649 200927	1708	32.1	83125.00	38.04	0	1	0
0855748 200927	1708	32.2	82650.00	38.04	0	1	0
0855848 200927	1708	32.3	85450.00	38.08	0	1	0
0855948 200927	1708	32.4	84537.50	38.25	0	1	0
0856058 200927	1708	32.5	82875.00	38.24	0	1	0
0856158 200927	1708	32.6	83375.00	38.29	0	1	0
0856258 200927	1708	32.7	84975.00	38.21	0	1	0
0856358 200927	1708	32.8	82512.50	38.20	0	1	0
0856458 200927	1708	32.9	84775.00	38.15	0	1	0
0856558 200927	1708	33.0	83575.00	38.19	0	1	0
0856658 200927	1708	33.1	83962.50	38.27	0	1	0
0856758 200927	1708	33.2	83150.00	38.31	0	1	0
0856858 200927	1708	33.3	85625.00	38.33	0	1	0
0856958 200927	1708	33.4	83425.00	38.34	0	1	0
0857058 200927	1708	33.5	83075.00	38.29	0	1	0
0857158 200927	1708	33.6	83850.00	38.30	0	1	0
0857258 200927	1708	33.7	84550.00	38.32	0	1	0
0857368 200927	1708	33.8	85400.00	38.30	0	1	0
0857458 200927	1708	33.9	83175.00	38.43	0	1	0
0857558 200927	1708	34.0	84450.00	38.36	0	1	0
0857658 200927	1708	34.1	81237.50	38.40	0	1	0
0857758 200927	1708	34.2	83975.00	38.28	0	1	0
0857868 200927	1708	34.3	82800.00	38.31	0	1	0
0857958 200927	1708	34.4	81962.50	38.19	0	1	0
0858068 200927	1708	34.5	82037.50	38.12	0	1	0
0858168 200927	1708	34.6	84900.00	38.07	0	1	0
0858268 200927	1708	34.7	85225.00	38.12	0	1	0
0858367 200927	1708	34.8	84837.50	38.15	0	1	0
0858467 200927	1708	34.9	82912.50	38.13	0	1	0
0858567 200927	1708	35.0	81637.50	38.12	0	1	0
0858667 200927	1708	35.1	84587.50	37.99	0	1	0
0858767 200927	1708	35.2	82237.50	38.14	0	1	0
0858867 200927	1708	35.3	84000.00	38.06	0	1	0
0858967 200927	1708	35.4	83225.00	38.12	0	1	0
0859077 200927	1708	35.5	82525.00	38.17	0	1	0
0859177 200927	1708	35.6	83800.00	38.19	0	1	0
0859277 200927	1708	35.7	83400.00	38.14	0	1	0
0859377 200927	1708	35.8	82825.00	38.06	0	1	0
0859477 200927	1708	35.9	83975.00	37.97	0	1	0
0859577 200927	1708	36.0	82787.50	38.02	0	1	0
0859677 200927	1708	36.1	83762.50	38.07	0	1	0
0859777 200927	1708	36.2	84237.50	38.03	0	1	0
0859877 200927	1708	36.3	85900.00	38.12	0	1	0
0859977 200927	1708	36.4	84525.00	38.21	0	1	0
0900087 200927	1708	36.5	84037.50	38.27	0	1	0
0900187 200927	1708	36.6	84037.50	38.34	0	1	0
0900287 200927	1708	36.7	81712.50	38.35	0	1	0
0900387 200927	1708	36.8	84025.00	38.27	0	1	0
0900487 200927	1708	36.9	82962.50	38.33	0	1	0
0900587 200927	1708	37.0	83800.00	38.28	0	1	0
0900687 200927	1708	37.1	82737.50	38.33	0	1	0
0900787 200927	1708	37.2	82125.00	38.28	0	1	0
0900887 200927	1708	37.3	82387.50	38.18	0	1	0
0900987 200927	1708	37.4	84775.00	38.03	0	1	0
0901087 200927	1708	37.5	83575.00	38.04	0	1	0
0901186 200927	1708	37.6	83575.00	38.02	0	1	0
0901287 200927	1708	37.7	83450.00	38.00	0	1	0
0901387 200927	1708	37.8	84437.50	38.07	0	1	0
0901486 200927	1708	37.9	84300.00	38.09	0	1	0
0901586 200927	1708	38.0	85512.50	38.15	0	1	0
0901686 200927	1708	38.1	83737.50	38.23	0	1	0
0901786 200927	1708	38.2	83675.00	38.27	0	1	0
0901886 200927	1708	38.3	85212.50	38.34	0	1	0
0901986 200927	1708	38.4	85312.50	38.47	0	1	0
0902096 200927	1708	38.5	83475.00	38.50	0	1	0
0902196 200927	1708	38.6	83475.00	38.49	0	1	0
0902296 200927	1708	38.7	84187.50	38.49	0	1	0
0902396 200927	1708	38.8	85000.00	38.52	0	1	0
0902496 200927	1708	38.9	83387.50	38.54	0	1	0
0902596 200927	1708	39.0	85325.00	38.50	0	1	0
0902696 200927	1708	39.1	81900.00	38.50	0	1	0
0902796 200927	1708	39.2	84962.50	38.41	0	1	0
0902896 200927	1708	39.3	84062.50	38.47	0	1	0
0902996 200927	1708	39.4	81750.00	38.42	0	1	0
0903106 200927	1708	39.5	84387.50	38.26	0	1	0
0903206 200927	1708	39.6	84387.50	38.30	0	1	0
0903306 200927	1708	39.7	82112.50	38.34	0	1	0
0903406 200927	1708	39.8	82262.50	38.25	0	1	0
0903506 200927	1708	39.9	84112.50	38.12	0	1	0
0903606 200927	1708	40.0	83562.50	38.16	0	1	0
0903706 200927	1708	40.1	84162.50	38.08	0	1	0
0903806 200927	1708	40.2	83700.00	38.18	0	1	0
0903906 200927	1708	40.3	84175.00	38.12	0	1	0
0904006 200927	1708	40.4	84487.50	38.13	0	1	0
0904106 200927	1708	40.5	84137.50	38.25	0	1	0
0904206 200927	1708	40.6	84137.50	38.24	0	1	0
0904305 200927	1708	40.7	84800.00	38.23	0	1	0
0904416 200927	1708	40.8	82150.00	38.35	0	1	0
0904505 200927	1708	40.9	83125.00	38.34	0	1	0
0904606 200927	1708	41.0	84900.00	38.30	0	1	0
0904705 200927	1708	41.1	82787.50	38.36	0	1	0
0904805 200927	1708	41.2	82812.50	38.30	0	1	0
0904915 200927	1708	41.3	85112.50	38.26	0	1	0
0905005 200927	1708	41.4	83987.50	38.30	0	1	0
0905115 200927	1708	41.5	84437.50	38.28	0	1	0
0905215 200927	1708	41.6	84437.50	38.29	0	1	0
0905315 200927	1708	41.7	83937.50	38.30	0	1	0
0905415 200927	1708	41.8	85500.00	38.27	0	1	0
0905515 200927	1708	41.9	83575.00	38.42	0	1	0
0905615 200927	1708	42.0	82275.00	38.44	0	1	0
0905715 200927	1708	42.1	81600.00	38.32	0	1	0
0905815 200927	1708	42.2	84012.50	38.27	0	1	0
0905915 200927	1708	42.3	82500.00	38.32	0	1	0
0906015 200927	1708	42.4	84587.50	38.20	0	1	0
0906125 200927	1708	42.5	81100.00	38.23	0	1	0
0906225 200927	1708	42.6	84075.00	38.08	0	1	0
0906325 200927	1708	42.7	85350.00	38.06	0	1	0
0906425 200927	1708	42.8	83637.50	38.13	0	1	0
0906525 200927	1708	42.9	83287.50	38.04	0	1	0
0906625 200927	1708	43.0	85112.50	38.03	0	1	0
0906725 200927	1708	43.1	84600.00	38.16	0	1	0
0906825 200927	1708	43.2	84125.00	38.29	0	1	0
0906925 200927	1708	43.3	84825.00	38.30	0	1	0
0907024 200927	1708	43.4	83825.00	38.40	0	1	0
0907134 200927	1708	43.5	83862.50	38.37	0	1	0
0907235 200927	1708	43.6	83887.50	38.49	0	1	0
0907335 200927	1708	43.7	84100.00	38.48	0	1	0
0907435 200927	1708	43.8	82600.00	38.43	0	1	0
0907534 200927	1708	43.9	83300.00	38.38	0	1	0
0907634 200927	1708	44.0	84412.50	38.38	0	1	0
0907734 200927	1708	44.1	84225.00	38.35	0	1	0
0907834 200927	1708	44.2	82212.50	38.33	0	1	0
0907934 200927	1708	44.3	82537.50	38.25	0	1	0
0908034 200927	1708	44.4	84487.50	38.14	0	1	0
0908134 200927	1708	44.5	84912.50	38.17	0	1	0
0908234 200927	1708	44.6	84912.50	38.22	0	1	0
0908334 200927	1708	44.7	83200.00	38.27	0	1	0
0908434 200927	1708	44.8	83950.00	38.23	0	1	0
0908534 200927	1708	44.9	85612.50	38.29	0	1	0
0908634 200927	1708	45.0	82487.50	38.39	0	1	0
0908734 200927	1708	45.1	82550.00	38.30	0	1	0
0908834 200927	1708	45.2	85000.00	38.23	0	1	0
0908934 200927	1708	45.3	81675.00	38.35	0	1	0
0909034 200927	1708	45.4	83262.50	38.32	0	1	0
0909144 200927	1708	45.5	80775.00	38.26	0	1	0
0909244 200927	1708	45.6	83612.50	38.07	0	1	0
0909344 200927	1708	45.7	83350.00	38.02	0	1	0
0909444 200927	1708	45.8	84262.50	38.02	0	1	0
0909544 200927	1708	45.9	85262.50	38.04	0	1	0
0909644 200927	1708	46.0	82325.00	38.02	0	1	0
0909744 200927	1708	46.1	82587.50	38.01	0	1	0
0909844 200927	1708	46.2	84850.00	38.02	0	1	0
0909944 200927	1708	46.3	82050.00	38.01	0	1	0
0910044 200927	1708	46.4	83125.00	38.03	0	1	0
0910154 200927	1708	46.5	82962.50	38.02	0	1	0
0910253 200927	1708	46.6	84212.50	38.12	0	1	0
0910353 200927	1708	46.7	82787.50	38.14	0	1	0
0910453 200927	1708	46.8	81962.50	38.12	0	1	0
0910553 200927	1708	46.9	83312.50	38.02	0	1	0
0910653 200927	1708	47.0	84300.00	37.93	0	1	0
0910753 200927	1708	47.1	81825.00	38.02	0	1	0
0910853 200927	1708	47.2	83062.50	37.98	0	1	0
0910953 200927	1708	47.3	83062.50	37.90	0	1	0
0911053 200927	1708	47.4	83650.00	37.95	0	1	0
0911153 200927	1708	47.5	82612.50	37.97	0	1	0
0911263 200927	1708	47.6	82975.00	37.96	0	1	0
0911353 200927	1708	47.7	83675.00	37.90	0	1	0
0911463 200927	1708	47.8	84637.50	37.94	0	1	0
0911553 200927	1708	47.9	83600.00	38.06	0	1	0
0911653 200927	1708	48.0	85187.50	38.07	0	1	0
0911763 200927	1708	48.1	84375.00	38.11	0	1	0
0911853 200927	1708	48.2	81262.50	38.23	0	1	0
0911963 200927	1708	48.3	83375.00	38.15	0	1	0
0912063 200927	1708	48.4	83712.50	38.16	0	1	0
0912163 200927	1708	48.5	82950.00	38.16	0	1	0
0912262 200927	1708	48.6	85512.50	38.18	0	1	0
0912362 200927	1708	48.7	84462.50	38.29	0	1	0
0912462 200927	1708	48.8	84312.50	38.33	0	1	0
0912562 200927	1708	48.9	83900.00	38.31	0	1	0
0912662 200927	1708	49.0	83212.50	38.33	0	1	0
0912762 200927	1708	49.1	85350.00	38.24	0	1	0
0912862 200927	1708	49.2	82012.50	38.28	0	1	0
0912962 200927	1708	49.3	82500.00	38.32	0	1	0
0913062 200927	1708	49.4	83487.50	38.28	0	1	0
0913172 200927	1708	49.5	83800.00	38.27	0	1	0
0913272 200927	1708	49.6	82687.50	38.30	0	1	0
0913372 200927	1708	49.7	84300.00	38.18	0	1	0
0913472 200927	1708	49.8	84512.50	38.17	0	1	0
0913572 200927	1708	49.9	83375.00	38.18	0	1	0
0913672 200927	1708	50.0	84400.00	38.16	0	1	0
0913772 200927	1708	50.1	83087.50	38.21	0	1	0
0913872 200927	1708	50.2	84087.50	38.11	0	1	0
0913972 200927	1708	50.3	84875.00	38.20	0	1	0
0914072 200927	1708	50.4	85050.00	38.31	0	1	0
0914182 200927	1708	50.5	84262.50	38.38	0	1	0
0914282 200927	1708	50.6	84262.50	38.40	0	1	0
0914382 200927	1708	50.7	83875.00	38.47	0	1	0
0914482 200927	1708	50.8	81750.00	38.45	0	1	0
0914582 200927	1708	50.9	82525.00	38.33	0	1	0
0914682 200927	1708	51.0	81600.00	38.29	0	1	0
0914782 200927	1708	51.1	85912.50	38.16	0	1	0
0914882 200927	1708	51.2	83550.00	38.29	0	1	0
0914982 200927	1708	51.3	82625.00	38.26	0	1	0
0915082 200927	1708	51.4	84962.50	38.16	0	1	0
0915182 200927	1708	51.5	84150.00	38.16	0	1	0
0915282 200927	1708	51.6	83362.50	38.15	0	1	0
0915382 200927	1708	51.7	84075.00	38.11	0	1	0
0915482 200927	1708	51.8	83675.00	38.12	0	1	0
0915582 200927	1708	51.9	81525.00	38.21	0	1	0
0915682 200927	1708	52.0	84025.00	38.16	0	1	0
0915782 200927	1708	52.1	83400.00	38.27	0	1	0
0915882 200927	1708	52.2	84425.00	38.16	0	1	0
0915982 200927	1708	52.3	84212.50	38.20	0	1	0
0916082 200927	1708	52.4	84687.50	38.27	0	1	0
0916192 200927	1708	52.5	83925.00	38.26	0	1	0
0916292 200927	1708	52.6	83925.00	38.25	0	1	0
0916392 200927	1708	52.7	84050.00	38.27	0	1	0
0916492 200927	1708	52.8	83412.50	38.27	0	1	0
0916592 200927	1708	52.9	84025.00	38.26	0	1	0
0916692 200927	1708	53.0	83750.00	38.37	0	1	0
0916792 200927	1708	53.1	83912.50	38.36	0	1	0
0916892 200927	1708	53.2	83162.50	38.38	0	1	0
0916992 200927	1708	53.3	83537.50	38.33	0	1	0
0917092 200927	1708	53.4	84925.00	38.30	0	1	0
0917202 200927	1708	53.5	83950.00	38.31	0	1	0
0917302 200927	1708	53.6	83675.00	38.31	0	1	0
0917402 200927	1708	53.7	83975.00	38.30	0	1	0
0917502 200927	1708	53.8	83687.50	38.29	0	1	0
0917601 200927	1708	53.9	83000.00	38.31	0	1	0
0917701 200927	1708	54.0	82762.50	38.26	0	1	0
0917802 200927	1708	54.1	83437.50	38.22	0	1	0
0917901 200927	1708	54.2	84050.00	38.20	0	1	0
0918001 200927	1708	54.3	81062.50	38.24	0	1	0
0918101 200927	1708	54.4	83000.00	38.12	0	1	0
0918201 200927	1708	54.5	83350.00	38.04	0	1	0
0918301 200927	1708	54.6	83350.00	38.01	0	1	0
0918401 200927	1708	54.7	84375.00	38.00	0	1	0
0918511 200927	1708	54.8	85000.00	38.01	0	1	0
0918601 200927	1708	54.9	83975.00	38.07	0	1	0
0918701 200927	1708	55.0	81950.00	38.12	0	1	0
0918811 200927	1708	55.1	82037.50	38.08	0	1	0
0918901 200927	1708	55.2	80712.50	38.02	0	1	0
0919011 200927	1708	55.3	82525.00	37.87	0	1	0
0919101 200927	1708	55.4	83262.50	37.93	0	1	0
0919211 200927	1708	55.5	83450.00	37.94	0	1	0
0919311 200927	1708	55.6	83450.00	37.95	0	1	0
0919411 200927	1708	55.7	83400.00	37.95	0	1	0
0919511 200927	1708	55.8	83575.00	37.91	0	1	0
0919611 200927	1708	55.9	83050.00	37.85	0	1	0
0919711 200927	1708	56.0	86312.50	37.80	0	1	0
0919811 200927	1708	56.1	83600.00	38.00	0	1	0
0919911 200927	1708	56.2	84737.50	38.07	0	1	0
0920011 200927	1708	56.3	83450.00	38.25	0	1	0
0920111 200927	1708	56.4	83425.00	38.29	0	1	0
0920221 200927	1708	56.5	84775.00	38.30	0	1	0
0920321 200927	1708	56.6	84775.00	38.36	0	1	0
0920421 200927	1708	56.7	83812.50	38.42	0	1	0
0920521 200927	1708	56.8	83900.00	38.44	0	1	0
0920621 200927	1708	56.9	84462.50	38.45	0	1	0
0920721 200927	1708	57.0	81662.50	38.52	0	1	0
0920821 200927	1708	57.1	83050.00	38.31	0	1	0
0920921 200927	1708	57.2	85775.00	38.28	0	1	0
0921021 200927	1708	57.3	83400.00	38.33	0	1	0
0921121 200927	1708	57.4	86462.50	38.33	0	1	0
0921231 200927	1708	57.5	83137.50	38.46	0	1	0
0921331 200927	1708	57.6	83137.50	38.39	0	1	0
0921421 200927	1708	57.7	81825.00	38.32	0	1	0
0921531 200927	1708	57.8	81875.00	38.23	0	1	0
0921631 200927	1708	57.9	86012.50	38.14	0	1	0
0921721 200927	1708	58.0	83362.50	38.21	0	1	0
0921831 200927	1708	58.1	83862.50	38.28	0	1	0
0921921 200927	1708	58.2	83462.50	38.32	0	1	0
0922031 200927	1708	58.3	84000.00	38.21	0	1	0
0922131 200927	1708	58.4	83875.00	38.24	0	1	0
0922231 200927	1708	58.5	83025.00	38.12	0	1	0
0922331 200927	1708	58.6	83025.00	38.12	0	1	0
0922431 200927	1708	58.7	82262.50	38.11	0	1	0
0922531 200927	1708	58.8	83337.50	38.13	0	1	0
0922631 200927	1708	58.9	86012.50	38.20	0	1	0
0922731 200927	1708	59.0	84462.50	38.20	0	1	0
0922831 200927	1708	59.1	84125.00	38.25	0	1	0
0922931 200927	1708	59.2	81600.00	38.26	0	1	0
0923031 200927	1708	59.3	83650.00	38.18	0	1	0
0923131 200927	1708	59.4	84450.00	38.16	0	1	0
0923240 200927	1708	59.5	82900.00	38.19	0	1	0
0923340 200927	1708	59.6	82900.00	38.18	0	1	0
0923440 200927	1708	59.7	82875.00	38.18	0	1	0
0923540 200927	1708	59.8	84200.00	38.20	0	1	0
0923640 200927	1708	59.9	85912.50	38.24	0	1	0
0923741 200927	1709	0.0	85637.50	38.24	0	1	0
0923841 200927	1709	0.1	83375.00	38.29	0	1	0
0923941 200927	1709	0.2	82925.00	38.26	0	1	0
0924041 200927	1709	0.3	83525.00	38.32	0	1	0
0924141 200927	1709	0.4	84112.50	38.31	0	1	0
0924241 200927	1709	0.5	82937.50	38.30	0	1	0
0924351 200927	1709	0.6	83825.00	38.30	0	1	0
0924451 200927	1709	0.7	81362.50	38.34	0	1	0
0924551 200927	1709	0.8	83725.00	38.27	0	1	0
0924651 200927	1709	0.9	85387.50	38.25	0	1	0
0924751 200927	1709	1.0	81900.00	38.23	0	1	0
0924851 200927	1709	1.1	80950.00	38.06	0	1	0
0924951 200927	1709	1.2	83000.00	37.95	0	1	0
0925051 200927	1709	1.3	82500.00	37.95	0	1	0
0925151 200927	1709	1.4	83537.50	37.91	0	1	0
0925251 200927	1709	1.5	83150.00	37.88	0	1	0
0925351 200927	1709	1.6	82625.00	37.89	0	1	0
0925451 200927	1709	1.7	81375.00	37.84	0	1	0
0925551 200927	1709	1.8	83550.00	37.84	0	1	0
0925651 200927	1709	1.9	81437.50	37.83	0	1	0
0925751 200927	1709	2.0	82500.00	37.65	0	1	0
0925850 200927	1709	2.1	82200.00	37.68	0	1	0
0925950 200927	1709	2.2	82012.50	37.73	0	1	0
0926050 200927	1709	2.3	84050.00	37.69	0	1	0
0926150 200927	1709	2.4	83725.00	37.76	0	1	0
0926260 200927	1709	2.5	82462.50	37.77	0	1	0
0926360 200927	1709	2.6	82650.00	37.74	0	1	0
0926460 200927	1709	2.7	82037.50	37.74	0	1	0
0926560 200927	1709	2.8	82225.00	37.77	0	1	0
0926660 200927	1709	2.9	84125.00	37.71	0	1	0
0926761 200927	1709	3.0	84012.50	37.83	0	1	0
0926860 200927	1709	3.1	84450.00	37.90	0	1	0
0926960 200927	1709	3.2	82737.50	38.00	0	1	0
0927060 200927	1709	3.3	84487.50	38.03	0	1	0
0927161 200927	1709	3.4	84112.50	38.05	0	1	0
0927270 200927	1709	3.5	83725.00	38.07	0	1	0
0927370 200927	1709	3.6	83975.00	38.13	0	1	0
0927470 200927	1709	3.7	82187.50	38.18	0	1	0
0927570 200927	1709	3.8	84662.50	38.19	0	1	0
0927670 200927	1709	3.9	85525.00	38.30	0	1	0
0927770 200927	1709	4.0	85525.00	38.36	0	1	0
0927870 200927	1709	4.1	83225.00	38.43	0	1	0
0927970 200927	1709	4.2	84375.00	38.38	0	1	0
0928070 200927	1709	4.3	81075.00	38.45	0	1	0
0928170 200927	1709	4.4	83562.50	38.30	0	1	0
0928270 200927	1709	4.5	82712.50	38.27	0	1	0
0928370 200927	1709	4.6	84287.50	38.23	0	1	0
0928470 200927	1709	4.7	83512.50	38.24	0	1	0
0928580 200927	1709	4.8	83700.00	38.30	0	1	0
0928670 200927	1709	4.9	83237.50	38.26	0	1	0
0928770 200927	1709	5.0	84337.50	38.15	0	1	0
0928870 200927	1709	5.1	85525.00	38.10	0	1	0
0928970 200927	1709	5.2	85237.50	38.20	0	1	0
0929080 200927	1709	5.3	83475.00	38.24	0	1	0
0929170 200927	1709	5.4	82400.00	38.35	0	1	0
0929280 200927	1709	5.5	85275.00	38.30	0	1	0
0929380 200927	1709	5.6	84175.00	38.41	0	1	0
0929480 200927	1709	5.7	82675.00	38.41	0	1	0
0929579 200927	1709	5.8	85212.50	38.37	0	1	0
0929679 200927	1709	5.9	82725.00	38.44	0	1	0
0929779 200927	1709	6.0	84162.50	38.42	0	1	0
0929879 200927	1709	6.1	82925.00	38.41	0	1	0
0929979 200927	1709	6.2	85650.00	38.29	0	1	0
0930079 200927	1709	6.3	83375.00	38.31	0	1	0
0930179 200927	1709	6.4	81900.00	38.31	0	1	0
0930289 200927	1709	6.5	84787.50	38.28	0	1	0
0930389 200927	1709	6.6	84812.50	38.26	0	1	0
0930489 200927	1709	6.7	83375.00	38.29	0	1	0
0930589 200927	1709	6.8	85400.00	38.32	0	1	0
0930689 200927	1709	6.9	83225.00	38.33	0	1	0
0930789 200927	1709	7.0	85137.50	38.35	0	1	0
0930889 200927	1709	7.1	82775.00	38.40	0	1	0
0930989 200927	1709	7.2	81762.50	38.39	0	1	0
0931089 200927	1709	7.3	83775.00	38.21	0	1	0
0931189 200927	1709	7.4	84175.00	38.23	0	1	0
0931299 200927	1709	7.5	82625.00	38.34	0	1	0
0931399 200927	1709	7.6	82600.00	38.24	0	1	0
0931499 200927	1709	7.7	85125.00	38.14	0	1	0
0931599 200927	1709	7.8	83462.50	38.22	0	1	0
0931699 200927	1709	7.9	84437.50	38.13	0	1	0
0931799 200927	1709	8.0	85312.50	38.18	0	1	0
0931899 200927	1709	8.1	84000.00	38.19	0	1	0
0931999 200927	1709	8.2	85025.00	38.25	0	1	0
0932098 200927	1709	8.3	83525.00	38.39	0	1	0
0932198 200927	1709	8.4	82887.50	38.38	0	1	0
0932298 200927	1709	8.5	81787.50	38.33	0	1	0
0932398 200927	1709	8.6	81175.00	38.29	0	1	0
0932498 200927	1709	8.7	83650.00	38.22	0	1	0
0932598 200927	1709	8.8	84200.00	38.16	0	1	0
0932699 200927	1709	8.9	80800.00	38.19	0	1	0
0932799 200927	1709	9.0	83375.00	38.03	0	1	0
0932898 200927	1709	9.1	84975.00	37.94	0	1	0
0932998 200927	1709	9.2	82750.00	37.98	0	1	0
0933098 200927	1709	9.3	82512.50	37.88	0	1	0
0933198 200927	1709	9.4	81475.00	37.84	0	1	0
0933308 200927	1709	9.5	83162.50	37.77	0	1	0
0933408 200927	1709	9.6	85112.50	37.83	0	1	0
0933508 200927	1709	9.7	85400.00	38.01	0	1	0
0933608 200927	1709	9.8	82587.50	38.09	0	1	0
0933708 200927	1709	9.9	86562.50	38.02	0	1	0
0933807 200927	1709	10.0	82100.00	38.28	0	1	0
0933907 200927	1709	10.1	83312.50	38.22	0	1	0
0934007 200927	1709	10.2	83662.50	38.14	0	1	0
0934107 200927	1709	10.3	85787.50	38.18	0	1	0
0934207 200927	1709	10.4	85125.00	38.33	0	1	0
0934317 200927	1709	10.5	84562.50	38.50	0	1	0
0934417 200927	1709	10.6	81512.50	38.56	0	1	0
0934517 200927	1709	10.7	82825.00	38.40	0	1	0
0934617 200927	1709	10.8	81962.50	38.28	0	1	0
0934717 200927	1709	10.9	83287.50	38.25	0	1	0
0934817 200927	1709	11.0	83450.00	38.11	0	1	0
0934917 200927	1709	11.1	83237.50	38.17	0	1	0
0935017 200927	1709	11.2	83250.00	38.16	0	1	0
0935117 200927	1709	11.3	84787.50	38.15	0	1	0
0935217 200927	1709	11.4	83537.50	38.10	0	1	0
0935317 200927	1709	11.5	84550.00	38.03	0	1	0
0935426 200927	1709	11.6	82725.00	38.03	0	1	0
0935527 200927	1709	11.7	84437.50	38.08	0	1	0
0935626 200927	1709	11.8	83287.50	38.16	0	1	0
0935726 200927	1709	11.9	84187.50	38.21	0	1	0
0935826 200927	1709	12.0	82387.50	38.26	0	1	0
0935926 200927	1709	12.1	85350.00	38.21	0	1	0
0936026 200927	1709	12.2	84200.00	38.30	0	1	0
0936126 200927	1709	12.3	83550.00	38.35	0	1	0
0936226 200927	1709	12.4	83500.00	38.29	0	1	0
0936326 200927	1709	12.5	83512.50	38.29	0	1	0
0936426 200927	1709	12.6	84462.50	38.24	0	1	0
0936526 200927	1709	12.7	84600.00	38.32	0	1	0
0936626 200927	1709	12.8	85700.00	38.33	0	1	0
0936726 200927	1709	12.9	83400.00	38.44	0	1	0
0936826 200927	1709	13.0	83950.00	38.40	0	1	0
0936926 200927	1709	13.1	84862.50	38.47	0	1	0
0937026 200927	1709	13.2	81575.00	38.45	0	1	0
0937126 200927	1709	13.3	82137.50	38.33	0	1	0
0937226 200927	1709	13.4	84412.50	38.27	0	1	0
0937326 200927	1709	13.5	82075.00	38.31	0	1	0
0937436 200927	1709	13.6	82500.00	38.24	0	1	0
0937536 200927	1709	13.7	84587.50	38.15	0	1	0
0937636 200927	1709	13.8	83687.50	38.15	0	1	0
0937736 200927	1709	13.9	83662.50	38.06	0	1	0
0937835 200927	1709	14.0	83937.50	38.08	0	1	0
0937935 200927	1709	14.1	83762.50	38.07	0	1	0
0938035 200927	1709	14.2	82962.50	38.03	0	1	0
0938135 200927	1709	14.3	84700.00	38.09	0	1	0
0938236 200927	1709	14.4	83075.00	38.20	0	1	0
0938335 200927	1709	14.5	84537.50	38.14	0	1	0
0938445 200927	1709	14.6	84700.00	38.25	0	1	0
0938545 200927	1709	14.7	84700.00	38.35	0	1	0
0938645 200927	1709	14.8	85187.50	38.36	0	1	0
0938745 200927	1709	14.9	84375.00	38.43	0	1	0
0938845 200927	1709	15.0	82262.50	38.46	0	1	0
0938945 200927	1709	15.1	82687.50	38.38	0	1	0
0939045 200927	1709	15.2	86025.00	38.33	0	1	0
0939145 200927	1709	15.3	83975.00	38.47	0	1	0
0939245 200927	1709	15.4	84125.00	38.44	0	1	0
0939345 200927	1709	15.5	83862.50	38.49	0	1	0
0939445 200927	1709	15.6	84525.00	38.46	0	1	0
0939545 200927	1709	15.7	84525.00	38.45	0	1	0
0939655 200927	1709	15.8	83325.00	38.44	0	1	0
0939745 200927	1709	15.9	84475.00	38.36	0	1	0
0939845 200927	1709	16.0	82575.00	38.36	0	1	0
0939945 200927	1709	16.1	83725.00	38.37	0	1	0
0940045 200927	1709	16.2	82012.50	38.42	0	1	0
0940155 200927	1709	16.3	85800.00	38.24	0	1	0
0940245 200927	1709	16.4	85062.50	38.32	0	1	0
0940345 200927	1709	16.5	83462.50	38.36	0	1	0
0940455 200927	1709	16.6	83775.00	38.35	0	1	0
0940555 200927	1709	16.7	82225.00	38.31	0	1	0
0940655 200927	1709	16.8	82500.00	38.21	0	1	0
0940755 200927	1709	16.9	81787.50	38.17	0	1	0
0940855 200927	1709	17.0	83637.50	38.05	0	1	0
0940955 200927	1709	17.1	85950.00	38.10	0	1	0
0941055 200927	1709	17.2	82312.50	38.20	0	1	0
0941155 200927	1709	17.3	80800.00	38.21	0	1	0
0941255 200927	1709	17.4	86250.00	37.99	0	1	0
0941355 200927	1709	17.5	83775.00	38.04	0	1	0
0941465 200927	1709	17.6	84287.50	38.06	0	1	0
0941565 200927	1709	17.7	82525.00	38.08	0	1	0
0941665 200927	1709	17.8	82162.50	38.09	0	1	0
0941765 200927	1709	17.9	83487.50	38.08	0	1	0
0941865 200927	1709	18.0	83687.50	38.15	0	1	0
0941965 200927	1709	18.1	82575.00	38.16	0	1	0
0942064 200927	1709	18.2	82625.00	38.00	0	1	0
0942164 200927	1709	18.3	81025.00	38.02	0	1	0
0942264 200927	1709	18.4	84837.50	38.03	0	1	0
0942364 200927	1709	18.5	82587.50	37.96	0	1	0
0942474 200927	1709	18.6	84412.50	37.91	0	1	0
0942574 200927	1709	18.7	82925.00	37.92	0	1	0
0942674 200927	1709	18.8	84550.00	37.93	0	1	0
0942774 200927	1709	18.9	82337.50	38.04	0	1	0
0942874 200927	1709	19.0	84412.50	37.99	0	1	0
0942974 200927	1709	19.1	84012.50	38.02	0	1	0
0943074 200927	1709	19.2	86262.50	38.09	0	1	0
0943174 200927	1709	19.3	83012.50	38.25	0	1	0
0943274 200927	1709	19.4	82250.00	38.34	0	1	0
0943374 200927	1709	19.5	83025.00	38.22	0	1	0
0943474 200927	1709	19.6	81375.00	38.24	0	1	0
0943574 200927	1709	19.7	83587.50	38.11	0	1	0
0943674 200927	1709	19.8	83400.00	38.14	0	1	0
0943774 200927	1709	19.9	83125.00	38.09	0	1	0
0943874 200927	1709	20.0	86050.00	38.12	0	1	0
0943974 200927	1709	20.1	85100.00	38.19	0	1	0
0944074 200927	1709	20.2	81037.50	38.24	0	1	0
0944174 200927	1709	20.3	84087.50	38.01	0	1	0
0944274 200927	1709	20.4	83850.00	38.06	0	1	0
0944374 200927	1709	20.5	82337.50	38.13	0	1	0
0944484 200927	1709	20.6	83875.00	38.10	0	1	0
0944584 200927	1709	20.7	82162.50	38.21	0	1	0
0944684 200927	1709	20.8	85175.00	38.15	0	1	0
0944784 200927	1709	20.9	84812.50	38.23	0	1	0
0944884 200927	1709	21.0	84575.00	38.30	0	1	0
0944984 200927	1709	21.1	82275.00	38.24	0	1	0
0945084 200927	1709	21.2	82562.50	38.11	0	1	0
0945184 200927	1709	21.3	82275.00	38.18	0	1	0
0945284 200927	1709	21.4	84187.50	38.10	0	1	0
0945384 200927	1709	21.5	84975.00	38.11	0	1	0
0945494 200927	1709	21.6	84600.00	38.23	0	1	0
0945594 200927	1709	21.7	83175.00	38.26	0	1	0
0945694 200927	1709	21.8	85100.00	38.31	0	1	0
0945794 200927	1709	21.9	84712.50	38.30	0	1	0
0945894 200927	1709	22.0	83000.00	38.30	0	1	0
0945994 200927	1709	22.1	84237.50	38.23	0	1	0
0946093 200927	1709	22.2	84025.00	38.32	0	1	0
0946193 200927	1709	22.3	82412.50	38.38	0	1	0
0946294 200927	1709	22.4	81200.00	38.39	0	1	0
0946393 200927	1709	22.5	83612.50	38.25	0	1	0
0946493 200927	1709	22.6	83225.00	38.19	0	1	0
0946593 200927	1709	22.7	84387.50	38.13	0	1	0
0946703 200927	1709	22.8	86362.50	38.19	0	1	0
0946793 200927	1709	22.9	83450.00	38.24	0	1	0
0946893 200927	1709	23.0	83825.00	38.19	0	1	0
0946993 200927	1709	23.1	83475.00	38.22	0	1	0
0947093 200927	1709	23.2	84437.50	38.19	0	1	0
0947203 200927	1709	23.3	83062.50	38.21	0	1	0
0947293 200927	1709	23.4	82437.50	38.24	0	1	0
0947393 200927	1709	23.5	82737.50	38.29	0	1	0
0947503 200927	1709	23.6	83425.00	38.25	0	1	0
0947603 200927	1709	23.7	87100.00	38.26	0	1	0
0947703 200927	1709	23.8	84775.00	38.38	0	1	0
0947803 200927	1709	23.9	82050.00	38.31	0	1	0
0947903 200927	1709	24.0	86112.50	38.25	0	1	0
0948003 200927	1709	24.1	83487.50	38.35	0	1	0
0948103 200927	1709	24.2	83925.00	38.35	0	1	0
0948203 200927	1709	24.3	81512.50	38.33	0	1	0
0948303 200927	1709	24.4	84712.50	38.26	0	1	0
0948403 200927	1709	24.5	84150.00	38.36	0	1	0
0948513 200927	1709	24.6	84787.50	38.43	0	1	0
0948613 200927	1709	24.7	83475.00	38.49	0	1	0
0948713 200927	1709	24.8	84162.50	38.32	0	1	0
0948813 200927	1709	24.9	86962.50	38.30	0	1	0
0948913 200927	1709	25.0	84100.00	38.52	0	1	0
0949013 200927	1709	25.1	81525.00	38.43	0	1	0
0949113 200927	1709	25.2	85437.50	38.34	0	1	0
0949213 200927	1709	25.3	83450.00	38.41	0	1	0
0949313 200927	1709	25.4	84725.00	38.49	0	1	0
0949413 200927	1709	25.5	81775.00	38.49	0	1	0
0949523 200927	1709	25.6	82637.50	38.39	0	1	0
0949613 200927	1709	25.7	84925.00	38.29	0	1	0
0949723 200927	1709	25.8	81387.50	38.36	0	1	0
0949823 200927	1709	25.9	83187.50	38.23	0	1	0
0949913 200927	1709	26.0	84387.50	38.06	0	1	0
0950023 200927	1709	26.1	82650.00	38.07	0	1	0
0950113 200927	1709	26.2	84425.00	38.13	0	1	0
0950223 200927	1709	26.3	84587.50	38.08	0	1	0
0950323 200927	1709	26.4	83525.00	38.13	0	1	0
0950413 200927	1709	26.5	83287.50	38.08	0	1	0
0950523 200927	1709	26.6	83287.50	38.15	0	1	0
0950623 200927	1709	26.7	83975.00	38.17	0	1	0
0950723 200927	1709	26.8	81837.50	38.13	0	1	0
0950823 200927	1709	26.9	83075.00	38.15	0	1	0
0950923 200927	1709	27.0	82850.00	38.15	0	1	0
0951023 200927	1709	27.1	82687.50	38.08	0	1	0
0951123 200927	1709	27.2	83775.00	38.08	0	1	0
0951223 200927	1709	27.3	83400.00	38.05	0	1	0
0951323 200927	1709	27.4	82625.00	38.00	0	1	0
0951422 200927	1709	27.5	84325.00	37.96	0	1	0
0951533 200927	1709	27.6	84337.50	38.00	0	1	0
0951632 200927	1709	27.7	85025.00	38.05	0	1	0
0951732 200927	1709	27.8	83487.50	38.10	0	1	0
0951832 200927	1709	27.9	84050.00	38.17	0	1	0
0951932 200927	1709	28.0	83187.50	38.22	0	1	0
0952032 200927	1709	28.1	81537.50	38.23	0	1	0
0952132 200927	1709	28.2	81862.50	38.18	0	1	0
0952232 200927	1709	28.3	82112.50	38.09	0	1	0
0952333 200927	1709	28.4	83462.50	38.03	0	1	0
0952433 200927	1709	28.5	82100.00	38.07	0	1	0
0952542 200927	1709	28.6	80925.00	37.97	0	1	0
0952642 200927	1709	28.7	84050.00	37.82	0	1	0
0952742 200927	1709	28.8	84100.00	37.77	0	1	0
0952842 200927	1709	28.9	84375.00	37.80	0	1	0
0952942 200927	1709	29.0	81437.50	37.82	0	1	0
0953042 200927	1709	29.1	83837.50	37.74	0	1	0
0953142 200927	1709	29.2	84375.00	37.84	0	1	0
0953242 200927	1709	29.3	83062.50	37.95	0	1	0
0953342 200927	1709	29.4	84050.00	38.00	0	1	0
0953442 200927	1709	29.5	84825.00	38.02	0	1	0
0953542 200927	1709	29.6	81950.00	38.15	0	1	0
0953642 200927	1709	29.7	82587.50	38.19	0	1	0
0953742 200927	1709	29.8	83550.00	38.13	0	1	0
0953842 200927	1709	29.9	84400.00	38.10	0	1	0
0953942 200927	1709	30.0	81225.00	38.10	0	1	0
0954042 200927	1709	30.1	84212.50	38.09	0	1	0
0954142 200927	1709	30.2	84362.50	38.11	0	1	0
0954242 200927	1709	30.3	83387.50	38.11	0	1	0
0954342 200927	1709	30.4	81800.00	38.12	0	1	0
0954442 200927	1709	30.5	85262.50	38.02	0	1	0
0954552 200927	1709	30.6	84925.00	38.04	0	1	0
0954652 200927	1709	30.7	84325.00	38.18	0	1	0
0954752 200927	1709	30.8	84662.50	38.26	0	1	0
0954852 200927	1709	30.9	83287.50	38.31	0	1	0
0954952 200927	1709	31.0	84312.50	38.26	0	1	0
0955052 200927	1709	31.1	83812.50	38.39	0	1	0
0955151 200927	1709	31.2	83675.00	38.38	0	1	0
0955252 200927	1709	31.3	82950.00	38.35	0	1	0
0955352 200927	1709	31.4	82812.50	38.33	0	1	0
0955451 200927	1709	31.5	84862.50	38.37	0	1	0
0955561 200927	1709	31.6	83637.50	38.35	0	1	0
0955661 200927	1709	31.7	83825.00	38.30	0	1	0
0955761 200927	1709	31.8	82362.50	38.27	0	1	0
0955861 200927	1709	31.9	83637.50	38.17	0	1	0
0955961 200927	1709	32.0	83237.50	38.18	0	1	0
0956061 200927	1709	32.1	83000.00	38.14	0	1	0
0956161 200927	1709	32.2	84950.00	38.10	0	1	0
0956261 200927	1709	32.3	84462.50	38.16	0	1	0
0956361 200927	1709	32.4	85762.50	38.23	0	1	0
0956461 200927	1709	32.5	83287.50	38.36	0	1	0
0956571 200927	1709	32.6	82875.00	38.29	0	1	0
0956661 200927	1709	32.7	82875.00	38.25	0	1	0
0956771 200927	1709	32.8	83687.50	38.21	0	1	0
0956861 200927	1709	32.9	85287.50	38.27	0	1	0
0956961 200927	1709	33.0	84737.50	38.34	0	1	0
0957061 200927	1709	33.1	84050.00	38.41	0	1	0
0957161 200927	1709	33.2	83625.00	38.46	0	1	0
0957271 200927	1709	33.3	81587.50	38.40	0	1	0
0957361 200927	1709	33.4	84775.00	38.27	0	1	0
0957461 200927	1709	33.5	84775.00	38.23	0	1	0
0957571 200927	1709	33.6	84175.00	38.29	0	1	0
0957671 200927	1709	33.7	83212.50	38.35	0	1	0
0957771 200927	1709	33.8	83150.00	38.37	0	1	0
0957871 200927	1709	33.9	83725.00	38.34	0	1	0
0957971 200927	1709	34.0	82562.50	38.27	0	1	0
0958071 200927	1709	34.1	84125.00	38.17	0	1	0
0958171 200927	1709	34.2	83900.00	38.18	0	1	0
0958271 200927	1709	34.3	84175.00	38.19	0	1	0
0958371 200927	1709	34.4	84262.50	38.31	0	1	0
0958471 200927	1709	34.5	82850.00	38.28	0	1	0
0958581 200927	1709	34.6	80937.50	38.20	0	1	0
0958681 200927	1709	34.7	82912.50	38.05	0	1	0
0958781 200927	1709	34.8	80525.00	38.04	0	1	0
0958881 200927	1709	34.9	82775.00	37.92	0	1	0
0958981 200927	1709	35.0	84450.00	37.88	0	1	0
0959081 200927	1709	35.1	84375.00	37.96	0	1	0
0959181 200927	1709	35.2	83850.00	37.97	0	1	0
0959281 200927	1709	35.3	84012.50	37.97	0	1	0
0959381 200927	1709	35.4	82637.50	37.96	0	1	0
0959481 200927	1709	35.5	82000.00	37.89	0	1	0
0959590 200927	1709	35.6	83312.50	37.85	0	1	0
0959690 200927	1709	35.7	83175.00	37.96	0	1	0
0959790 200927	1709	35.8	84800.00	37.97	0	1	0
0959890 200927	1709	35.9	82937.50	38.16	0	1	0
0959990 200927	1709	36.0	84650.00	38.17	0	1	0
1000090 200927	1709	36.1	83775.00	38.18	0	1	0
1000190 200927	1709	36.2	83675.00	38.15	0	1	0
1000290 200927	1709	36.3	83787.50	38.14	0	1	0
1000391 200927	1709	36.4	84037.50	38.13	0	1	0
1000490 200927	1709	36.5	83487.50	38.20	0	1	0
1000590 200927	1709	36.6	83750.00	38.26	0	1	0
1000691 200927	1709	36.7	82350.00	38.28	0	1	0
1000790 200927	1709	36.8	83225.00	38.25	0	1	0
1000890 200927	1709	36.9	82875.00	38.18	0	1	0
1000990 200927	1709	37.0	83837.50	38.17	0	1	0
1001090 200927	1709	37.1	84375.00	38.14	0	1	0
1001190 200927	1709	37.2	83175.00	38.16	0	1	0
1001290 200927	1709	37.3	83137.50	38.14	0	1	0
1001390 200927	1709	37.4	82925.00	38.11	0	1	0
1001490 200927	1709	37.5	83200.00	38.06	0	1	0
1001600 200927	1709	37.6	85162.50	38.05	0	1	0
1001700 200927	1709	37.7	83225.00	38.11	0	1	0
1001800 200927	1709	37.8	83412.50	38.15	0	1	0
1001900 200927	1709	37.9	83487.50	38.16	0	1	0
1002000 200927	1709	38.0	84187.50	38.19	0	1	0
1002100 200927	1709	38.1	84062.50	38.20	0	1	0
1002200 200927	1709	38.2	81437.50	38.19	0	1	0
1002300 200927	1709	38.3	81912.50	38.11	0	1	0
1002400 200927	1709	38.4	83787.50	38.06	0	1	0
1002500 200927	1709	38.5	83762.50	38.09	0	1	0
1002610 200927	1709	38.6	84975.00	38.12	0	1	0
1002710 200927	1709	38.7	84412.50	38.11	0	1	0
1002810 200927	1709	38.8	84800.00	38.16	0	1	0
1002910 200927	1709	38.9	83250.00	38.23	0	1	0
1003010 200927	1709	39.0	83675.00	38.22	0	1	0
1003110 200927	1709	39.1	83362.50	38.19	0	1	0
1003210 200927	1709	39.2	83050.00	38.16	0	1	0
1003310 200927	1709	39.3	82937.50	38.23	0	1	0
1003410 200927	1709	39.4	83325.00	38.28	0	1	0
1003510 200927	1709	39.5	83025.00	38.26	0	1	0
1003610 200927	1709	39.6	81300.00	38.23	0	1	0
1003709 200927	1709	39.7	83137.50	38.06	0	1	0
1003819 200927	1709	39.8	81912.50	38.00	0	1	0
1003909 200927	1709	39.9	83812.50	37.87	0	1	0
1004009 200927	1709	40.0	84237.50	37.90	0	1	0
1004109 200927	1709	40.1	82937.50	37.92	0	1	0
1004209 200927	1709	40.2	82925.00	37.91	0	1	0
1004319 200927	1709	40.3	83125.00	37.90	0	1	0
1004409 200927	1709	40.4	82862.50	37.91	0	1	0
1004509 200927	1709	40.5	84137.50	37.89	0	1	0
1004619 200927	1709	40.6	84000.00	37.94	0	1	0
1004719 200927	1709	40.7	82700.00	38.06	0	1	0
1004819 200927	1709	40.8	83862.50	38.04	0	1	0
1004919 200927	1709	40.9	82962.50	38.13	0	1	0
1005019 200927	1709	41.0	81950.00	38.09	0	1	0
1005119 200927	1709	41.1	84812.50	37.99	0	1	0
1005219 200927	1709	41.2	84312.50	38.07	0	1	0
1005319 200927	1709	41.3	83287.50	38.13	0	1	0
1005419 200927	1709	41.4	81687.50	38.14	0	1	0
1005519 200927	1709	41.5	84200.00	38.09	0	1	0
1005629 200927	1709	41.6	83125.00	38.09	0	1	0
1005729 200927	1709	41.7	85325.00	38.05	0	1	0
1005829 200927	1709	41.8	85650.00	38.17	0	1	0
1005929 200927	1709	41.9	83987.50	38.25	0	1	0
1006029 200927	1709	42.0	84862.50	38.30	0	1	0
1006129 200927	1709	42.1	83625.00	38.43	0	1	0
1006229 200927	1709	42.2	83487.50	38.37	0	1	0
1006329 200927	1709	42.3	84225.00	38.34	0	1	0
1006429 200927	1709	42.4	84200.00	38.38	0	1	0
1006529 200927	1709	42.5	83775.00	38.49	0	1	0
1006639 200927	1709	42.6	83750.00	38.47	0	1	0
1006739 200927	1709	42.7	83425.00	38.50	0	1	0
1006839 200927	1709	42.8	83225.00	38.41	0	1	0
1006939 200927	1709	42.9	82687.50	38.31	0	1	0
1007039 200927	1709	43.0	82825.00	38.25	0	1	0
1007139 200927	1709	43.1	84650.00	38.16	0	1	0
1007239 200927	1709	43.2	83737.50	38.20	0	1	0
1007339 200927	1709	43.3	82825.00	38.21	0	1	0
1007439 200927	1709	43.4	83487.50	38.15	0	1	0
1007539 200927	1709	43.5	83100.00	38.12	0	1	0
1007639 200927	1709	43.6	83150.00	38.09	0	1	0
1007739 200927	1709	43.7	84475.00	38.06	0	1	0
1007838 200927	1709	43.8	82400.00	38.11	0	1	0
1007938 200927	1709	43.9	81237.50	38.07	0	1	0
1008038 200927	1709	44.0	84437.50	38.00	0	1	0
1008138 200927	1709	44.1	83487.50	38.08	0	1	0
1008238 200927	1709	44.2	83875.00	38.03	0	1	0
1008338 200927	1709	44.3	85225.00	38.03	0	1	0
1008438 200927	1709	44.4	83337.50	38.14	0	1	0
1008538 200927	1709	44.5	84612.50	38.13	0	1	0
1008648 200927	1709	44.6	84812.50	38.20	0	1	0
1008749 200927	1709	44.7	83625.00	38.28	0	1	0
1008848 200927	1709	44.8	82562.50	38.24	0	1	0
1008948 200927	1709	44.9	82975.00	38.24	0	1	0
1009048 200927	1709	45.0	86737.50	38.32	0	1	0
1009148 200927	1709	45.1	85400.00	38.43	0	1	0
1009248 200927	1709	45.2	82950.00	38.51	0	1	0
1009348 200927	1709	45.3	84837.50	38.47	0	1	0
1009448 200927	1709	45.4	83225.00	38.45	0	1	0
1009548 200927	1709	45.5	83587.50	38.45	0	1	0
1009658 200927	1709	45.6	83575.00	38.40	0	1	0
1009758 200927	1709	45.7	83637.50	38.35	0	1	0
1009858 200927	1709	45.8	82975.00	38.35	0	1	0
1009958 200927	1709	45.9	83787.50	38.37	0	1	0
1010058 200927	1709	46.0	84500.00	38.40	0	1	0
1010158 200927	1709	46.1	83912.50	38.30	0	1	0
1010258 200927	1709	46.2	83187.50	38.23	0	1	0
1010358 200927	1709	46.3	83587.50	38.25	0	1	0
1010458 200927	1709	46.4	83875.00	38.19	0	1	0
1010558 200927	1709	46.5	81512.50	38.22	0	1	0
1010658 200927	1709	46.6	85475.00	38.12	0	1	0
1010758 200927	1709	46.7	83175.00	38.21	0	1	0
1010868 200927	1709	46.8	84037.50	38.19	0	1	0
1010958 200927	1709	46.9	81850.00	38.24	0	1	0
1011058 200927	1709	47.0	85212.50	38.15	0	1	0
1011158 200927	1709	47.1	84687.50	38.18	0	1	0
1011258 200927	1709	47.2	81587.50	38.22	0	1	0
1011368 200927	1709	47.3	85400.00	38.15	0	1	0
1011458 200927	1709	47.4	84662.50	38.23	0	1	0
1011558 200927	1709	47.5	82137.50	38.26	0	1	0
1011668 200927	1709	47.6	82812.50	38.29	0	1	0
1011767 200927	1709	47.7	83387.50	38.17	0	1	0
1011867 200927	1709	47.8	83987.50	38.18	0	1	0
1011967 200927	1709	47.9	83250.00	38.18	0	1	0
1012067 200927	1709	48.0	83275.00	38.24	0	1	0
1012167 200927	1709	48.1	81400.00	38.15	0	1	0
1012267 200927	1709	48.2	85125.00	38.01	0	1	0
1012367 200927	1709	48.3	84500.00	38.16	0	1	0
1012467 200927	1709	48.4	83812.50	38.12	0	1	0
1012567 200927	1709	48.5	83812.50	38.09	0	1	0
1012677 200927	1709	48.6	83275.00	38.16	0	1	0
1012777 200927	1709	48.7	84162.50	38.18	0	1	0
1012877 200927	1709	48.8	84287.50	38.22	0	1	0
1012977 200927	1709	48.9	84500.00	38.23	0	1	0
1013077 200927	1709	49.0	82837.50	38.29	0	1	0
1013177 200927	1709	49.1	84462.50	38.27	0	1	0
1013277 200927	1709	49.2	82662.50	38.40	0	1	0
1013377 200927	1709	49.3	84437.50	38.29	0	1	0
1013477 200927	1709	49.4	83837.50	38.29	0	1	0
1013577 200927	1709	49.5	82675.00	38.29	0	1	0
1013687 200927	1709	49.6	82350.00	38.24	0	1	0
1013787 200927	1709	49.7	83975.00	38.20	0	1	0
1013887 200927	1709	49.8	81912.50	38.19	0	1	0
1013987 200927	1709	49.9	81737.50	38.08	0	1	0
1014087 200927	1709	50.0	82162.50	37.96	0	1	0
1014187 200927	1709	50.1	83900.00	37.93	0	1	0
1014287 200927	1709	50.2	82425.00	37.90	0	1	0
1014387 200927	1709	50.3	82950.00	37.89	0	1	0
1014487 200927	1709	50.4	82187.50	37.83	0	1	0
1014587 200927	1709	50.5	83362.50	37.75	0	1	0
1014687 200927	1709	50.6	83437.50	37.78	0	1	0
1014787 200927	1709	50.7	83850.00	37.83	0	1	0
1014887 200927	1709	50.8	84937.50	37.83	0	1	0
1014986 200927	1709	50.9	85537.50	37.96	0	1	0
1015087 200927	1709	51.0	82550.00	38.13	0	1	0
1015186 200927	1709	51.1	83987.50	38.15	0	1	0
1015286 200927	1709	51.2	80900.00	38.16	0	1	0
1015386 200927	1709	51.3	83800.00	38.09	0	1	0
1015486 200927	1709	51.4	85612.50	38.12	0	1	0
1015586 200927	1709	51.5	83387.50	38.28	0	1	0
1015696 200927	1709	51.6	82300.00	38.28	0	1	0
1015796 200927	1709	51.7	85150.00	38.23	0	1	0
1015896 200927	1709	51.8	84612.50	38.29	0	1	0
1015996 200927	1709	51.9	84162.50	38.27	0	1	0
1016096 200927	1709	52.0	83187.50	38.21	0	1	0
1016196 200927	1709	52.1	85187.50	38.24	0	1	0
1016296 200927	1709	52.2	85287.50	38.29	0	1	0
1016396 200927	1709	52.3	82575.00	38.49	0	1	0
1016496 200927	1709	52.4	83000.00	38.44	0	1	0
1016596 200927	1709	52.5	83900.00	38.32	0	1	0
1016706 200927	1709	52.6	84225.00	38.34	0	1	0
1016806 200927	1709	52.7	84037.50	38.43	0	1	0
1016906 200927	1709	52.8	83712.50	38.38	0	1	0
1017006 200927	1709	52.9	83025.00	38.34	0	1	0
1017106 200927	1709	53.0	83262.50	38.29	0	1	0
1017206 200927	1709	53.1	83500.00	38.29	0	1	0
1017306 200927	1709	53.2	82962.50	38.21	0	1	0
1017406 200927	1709	53.3	82787.50	38.11	0	1	0
1017506 200927	1709	53.4	81437.50	38.12	0	1	0
1017606 200927	1709	53.5	83337.50	38.05	0	1	0
1017706 200927	1709	53.6	83837.50	38.02	0	1	0
1017805 200927	1709	53.7	83212.50	38.01	0	1	0
1017915 200927	1709	53.8	83550.00	37.97	0	1	0
1018005 200927	1709	53.9	83612.50	37.96	0	1	0
1018105 200927	1709	54.0	85300.00	37.99	0	1	0
1018205 200927	1709	54.1	82662.50	38.08	0	1	0
1018305 200927	1709	54.2	84387.50	38.04	0	1	0
1018415 200927	1709	54.3	82225.00	38.11	0	1	0
1018505 200927	1709	54.4	83337.50	38.08	0	1	0
1018605 200927	1709	54.5	84337.50	38.17	0	1	0
1018715 200927	1709	54.6	84850.00	38.21	0	1	0
1018815 200927	1709	54.7	83775.00	38.26	0	1	0
1018915 200927	1709	54.8	85987.50	38.28	0	1	0
1019015 200927	1709	54.9	83112.50	38.39	0	1	0
1019115 200927	1709	55.0	83400.00	38.37	0	1	0
1019215 200927	1709	55.1	84550.00	38.28	0	1	0
1019315 200927	1709	55.2	83400.00	38.37	0	1	0
1019415 200927	1709	55.3	85325.00	38.32	0	1	0
1019515 200927	1709	55.4	83500.00	38.46	0	1	0
1019615 200927	1709	55.5	83337.50	38.47	0	1	0
1019725 200927	1709	55.6	82150.00	38.43	0	1	0
1019825 200927	1709	55.7	84075.00	38.30	0	1	0
1019925 200927	1709	55.8	80687.50	38.32	0	1	0
1020024 200927	1709	55.9	85175.00	38.08	0	1	0
1020125 200927	1709	56.0	82650.00	38.17	0	1	0
1020225 200927	1709	56.1	82775.00	38.14	0	1	0
1020325 200927	1709	56.2	83650.00	38.06	0	1	0
1020425 200927	1709	56.3	81650.00	38.07	0	1	0
1020525 200927	1709	56.4	83287.50	37.90	0	1	0
1020625 200927	1709	56.5	83675.00	37.89	0	1	0
1020735 200927	1709	56.6	82712.50	37.91	0	1	0
1020835 200927	1709	56.7	82800.00	37.94	0	1	0
1020935 200927	1709	56.8	84062.50	37.88	0	1	0
1021035 200927	1709	56.9	82762.50	38.03	0	1	0
1021135 200927	1709	57.0	82562.50	37.92	0	1	0
1021235 200927	1709	57.1	82575.00	37.92	0	1	0
1021335 200927	1709	57.2	82775.00	37.91	0	1	0
1021435 200927	1709	57.3	83212.50	37.87	0	1	0
1021534 200927	1709	57.4	85375.00	37.94	0	1	0
1021635 200927	1709	57.5	84487.50	38.03	0	1	0
1021734 200927	1709	57.6	82637.50	38.07	0	1	0
1021835 200927	1709	57.7	82287.50	38.07	0	1	0
1021935 200927	1709	57.8	84237.50	38.04	0	1	0
1022034 200927	1709	57.9	85650.00	38.05	0	1	0
1022134 200927	1709	58.0	84487.50	38.18	0	1	0
1022234 200927	1709	58.1	80912.50	38.27	0	1	0
1022335 200927	1709	58.2	84012.50	38.19	0	1	0
1022434 200927	1709	58.3	84525.00	38.25	0	1	0
1022535 200927	1709	58.4	85562.50	38.31	0	1	0
1022635 200927	1709	58.5	83487.50	38.32	0	1	0
1022744 200927	1709	58.6	82362.50	38.27	0	1	0
1022844 200927	1709	58.7	83837.50	38.26	0	1	0
1022944 200927	1709	58.8	84150.00	38.33	0	1	0
1023044 200927	1709	58.9	83600.00	38.32	0	1	0
1023144 200927	1709	59.0	84637.50	38.23	0	1	0
1023244 200927	1709	59.1	82162.50	38.24	0	1	0
1023344 200927	1709	59.2	84137.50	38.30	0	1	0
1023444 200927	1709	59.3	83350.00	38.30	0	1	0
1023544 200927	1709	59.4	83112.50	38.25	0	1	0
1023644 200927	1709	59.5	84225.00	38.14	0	1	0
1023754 200927	1709	59.6	85437.50	38.17	0	1	0
1023854 200927	1709	59.7	84400.00	38.31	0	1	0
1023954 200927	1709	59.8	84200.00	38.33	0	1	0
1024054 200927	1709	59.9	82900.00	38.34	0	1	0
1024155 200927	1710	0.0	83025.00	38.31	0	1	0
1024255 200927	1710	0.1	86462.50	38.23	0	1	0
1024355 200927	1710	0.2	82750.00	38.43	0	1	0
1024455 200927	1710	0.3	84487.50	38.36	0	1	0
1024555 200927	1710	0.4	82337.50	38.42	0	1	0
1024655 200927	1710	0.5	84862.50	38.38	0	1	0
1024755 200927	1710	0.6	83412.50	38.41	0	1	0
1024855 200927	1710	0.7	84175.00	38.32	0	1	0
1024955 200927	1710	0.8	84850.00	38.31	0	1	0
1025055 200927	1710	0.9	82150.00	38.34	0	1	0
1025155 200927	1710	1.0	85087.50	38.30	0	1	0
1025255 200927	1710	1.1	83250.00	38.40	0	1	0
1025355 200927	1710	1.2	84300.00	38.25	0	1	0
1025455 200927	1710	1.3	81200.00	38.32	0	1	0
1025555 200927	1710	1.4	82575.00	38.17	0	1	0
1025655 200927	1710	1.5	84087.50	38.18	0	1	0
1025765 200927	1710	1.6	85187.50	38.15	0	1	0
1025865 200927	1710	1.7	84000.00	38.23	0	1	0
1025965 200927	1710	1.8	81087.50	38.22	0	1	0
1026065 200927	1710	1.9	84062.50	38.05	0	1	0
1026165 200927	1710	2.0	83975.00	38.14	0	1	0
1026265 200927	1710	2.1	82350.00	38.09	0	1	0
1026365 200927	1710	2.2	82462.50	38.05	0	1	0
1026465 200927	1710	2.3	84550.00	37.96	0	1	0
1026565 200927	1710	2.4	83537.50	38.12	0	1	0
1026665 200927	1710	2.5	85400.00	38.16	0	1	0
1026775 200927	1710	2.6	83887.50	38.22	0	1	0
1026875 200927	1710	2.7	83662.50	38.16	0	1	0
1026975 200927	1710	2.8	84450.00	38.14	0	1	0
1027075 200927	1710	2.9	82825.00	38.30	0	1	0
1027175 200927	1710	3.0	83550.00	38.24	0	1	0
1027275 200927	1710	3.1	84287.50	38.22	0	1	0
1027375 200927	1710	3.2	84412.50	38.31	0	1	0
1027475 200927	1710	3.3	83912.50	38.40	0	1	0
1027575 200927	1710	3.4	83362.50	38.37	0	1	0
1027675 200927	1710	3.5	84100.00	38.36	0	1	0
1027775 200927	1710	3.6	83962.50	38.30	0	1	0
1027875 200927	1710	3.7	84025.00	38.30	0	1	0
1027975 200927	1710	3.8	86150.00	38.32	0	1	0
1028075 200927	1710	3.9	82250.00	38.40	0	1	0
1028175 200927	1710	4.0	82825.00	38.37	0	1	0
1028275 200927	1710	4.1	84550.00	38.34	0	1	0
1028374 200927	1710	4.2	83475.00	38.35	0	1	0
1028474 200927	1710	4.3	84575.00	38.31	0	1	0
1028574 200927	1710	4.4	84250.00	38.34	0	1	0
1028674 200927	1710	4.5	83612.50	38.38	0	1	0
1028774 200927	1710	4.6	83300.00	38.36	0	1	0
1028884 200927	1710	4.7	82150.00	38.33	0	1	0
1028984 200927	1710	4.8	83500.00	38.24	0	1	0
1029084 200927	1710	4.9	82425.00	38.12	0	1	0
1029184 200927	1710	5.0	82612.50	38.13	0	1	0
1029284 200927	1710	5.1	81737.50	38.12	0	1	0
1029384 200927	1710	5.2	85087.50	37.99	0	1	0
1029484 200927	1710	5.3	83712.50	38.07	0	1	0
1029584 200927	1710	5.4	83275.00	38.03	0	1	0
1029684 200927	1710	5.5	83437.50	37.98	0	1	0
1029784 200927	1710	5.6	82512.50	37.98	0	1	0
1029894 200927	1710	5.7	83837.50	37.94	0	1	0
1029994 200927	1710	5.8	82850.00	38.02	0	1	0
1030094 200927	1710	5.9	82237.50	37.99	0	1	0
1030194 200927	1710	6.0	84175.00	37.98	0	1	0
1030294 200927	1710	6.1	82637.50	38.05	0	1	0
1030394 200927	1710	6.2	83012.50	38.09	0	1	0
1030494 200927	1710	6.3	83800.00	38.00	0	1	0
1030594 200927	1710	6.4	81737.50	38.00	0	1	0
1030694 200927	1710	6.5	82662.50	37.93	0	1	0
1030794 200927	1710	6.6	81400.00	37.90	0	1	0
1030894 200927	1710	6.7	83787.50	37.85	0	1	0
1031004 200927	1710	6.8	85275.00	37.84	0	1	0
1031094 200927	1710	6.9	85200.00	37.95	0	1	0
1031194 200927	1710	7.0	85387.50	38.09	0	1	0
1031294 200927	1710	7.1	84150.00	38.14	0	1	0
1031394 200927	1710	7.2	84700.00	38.21	0	1	0
1031504 200927	1710	7.3	84025.00	38.28	0	1	0
1031594 200927	1710	7.4	84812.50	38.29	0	1	0
1031694 200927	1710	7.5	83012.50	38.43	0	1	0
1031804 200927	1710	7.6	81775.00	38.45	0	1	0
1031904 200927	1710	7.7	82925.00	38.47	0	1	0
1032004 200927	1710	7.8	82950.00	38.43	0	1	0
1032104 200927	1710	7.9	83287.50	38.32	0	1	0
1032204 200927	1710	8.0	83300.00	38.24	0	1	0
1032303 200927	1710	8.1	83962.50	38.14	0	1	0
1032404 200927	1710	8.2	84700.00	38.13	0	1	0
1032503 200927	1710	8.3	83112.50	38.13	0	1	0
1032603 200927	1710	8.4	82750.00	38.09	0	1	0
1032704 200927	1710	8.5	83312.50	38.00	0	1	0
1032804 200927	1710	8.6	83375.00	38.01	0	1	0
1032914 200927	1710	8.7	82787.50	38.09	0	1	0
1033014 200927	1710	8.8	83000.00	38.08	0	1	0
1033114 200927	1710	8.9	84737.50	38.08	0	1	0
1033214 200927	1710	9.0	84025.00	38.15	0	1	0
1033314 200927	1710	9.1	84650.00	38.18	0	1	0
1033414 200927	1710	9.2	82637.50	38.21	0	1	0
1033514 200927	1710	9.3	82762.50	38.12	0	1	0
1033614 200927	1710	9.4	81850.00	38.10	0	1	0
1033714 200927	1710	9.5	84750.00	38.06	0	1	0
1033814 200927	1710	9.6	82987.50	38.13	0	1	0
1033924 200927	1710	9.7	82600.00	38.11	0	1	0
1034024 200927	1710	9.8	82475.00	38.10	0	1	0
1034124 200927	1710	9.9	83562.50	38.08	0	1	0
1034223 200927	1710	10.0	82450.00	38.02	0	1	0
1034323 200927	1710	10.1	83812.50	37.95	0	1	0
1034423 200927	1710	10.2	84337.50	37.91	0	1	0
1034523 200927	1710	10.3	83962.50	37.99	0	1	0
1034623 200927	1710	10.4	83450.00	38.05	0	1	0
1034723 200927	1710	10.5	83062.50	38.12	0	1	0
1034823 200927	1710	10.6	84600.00	38.04	0	1	0
1034923 200927	1710	10.7	84237.50	38.11	0	1	0
1035023 200927	1710	10.8	83987.50	38.19	0	1	0
1035123 200927	1710	10.9	84500.00	38.26	0	1	0
1035223 200927	1710	11.0	84862.50	38.30	0	1	0
1035323 200927	1710	11.1	82775.00	38.41	0	1	0
1035423 200927	1710	11.2	83900.00	38.36	0	1	0
1035533 200927	1710	11.3	85225.00	38.34	0	1	0
1035622 200927	1710	11.4	83612.50	38.40	0	1	0
1035723 200927	1710	11.5	83112.50	38.40	0	1	0
1035822 200927	1710	11.6	85012.50	38.41	0	1	0
1035932 200927	1710	11.7	84737.50	38.43	0	1	0
1036032 200927	1710	11.8	82650.00	38.45	0	1	0
1036132 200927	1710	11.9	82512.50	38.39	0	1	0
1036232 200927	1710	12.0	85137.50	38.30	0	1	0
1036332 200927	1710	12.1	84337.50	38.31	0	1	0
1036432 200927	1710	12.2	84050.00	38.38	0	1	0
1036532 200927	1710	12.3	82912.50	38.39	0	1	0
1036632 200927	1710	12.4	84212.50	38.28	0	1	0
1036732 200927	1710	12.5	83025.00	38.31	0	1	0
1036832 200927	1710	12.6	83187.50	38.31	0	1	0
1036942 200927	1710	12.7	84137.50	38.22	0	1	0
1037042 200927	1710	12.8	84825.00	38.20	0	1	0
1037142 200927	1710	12.9	84625.00	38.30	0	1	0
1037242 200927	1710	13.0	83100.00	38.39	0	1	0
1037342 200927	1710	13.1	83087.50	38.30	0	1	0
1037442 200927	1710	13.2	83375.00	38.24	0	1	0
1037542 200927	1710	13.3	81737.50	38.21	0	1	0
1037642 200927	1710	13.4	82537.50	38.16	0	1	0
1037742 200927	1710	13.5	84287.50	38.08	0	1	0
1037842 200927	1710	13.6	84812.50	38.14	0	1	0
1037942 200927	1710	13.7	84650.00	38.21	0	1	0
1038052 200927	1710	13.8	83387.50	38.24	0	1	0
1038142 200927	1710	13.9	84750.00	38.17	0	1	0
1038242 200927	1710	14.0	82450.00	38.18	0	1	0
1038352 200927	1710	14.1	83537.50	38.15	0	1	0
1038442 200927	1710	14.2	83400.00	38.17	0	1	0
1038552 200927	1710	14.3	83312.50	38.17	0	1	0
1038642 200927	1710	14.4	85275.00	38.24	0	1	0
1038742 200927	1710	14.5	84137.50	38.36	0	1	0
1038852 200927	1710	14.6	83500.00	38.36	0	1	0
1038952 200927	1710	14.7	83337.50	38.30	0	1	0
1039052 200927	1710	14.8	82737.50	38.24	0	1	0
1039152 200927	1710	14.9	81287.50	38.21	0	1	0
1039252 200927	1710	15.0	83700.00	38.05	0	1	0
1039352 200927	1710	15.1	80012.50	38.11	0	1	0
1039452 200927	1710	15.2	81900.00	37.95	0	1	0
1039552 200927	1710	15.3	83200.00	37.88	0	1	0
1039653 200927	1710	15.4	83287.50	37.88	0	1	0
1039753 200927	1710	15.5	84787.50	37.79	0	1	0
1039853 200927	1710	15.6	85937.50	37.82	0	1	0
1039963 200927	1710	15.7	84412.50	37.93	0	1	0
1040062 200927	1710	15.8	83562.50	37.98	0	1	0
1040162 200927	1710	15.9	84262.50	38.01	0	1	0
1040262 200927	1710	16.0	84287.50	38.15	0	1	0
1040362 200927	1710	16.1	85050.00	38.17	0	1	0
1040462 200927	1710	16.2	84962.50	38.40	0	1	0
1040562 200927	1710	16.3	83062.50	38.54	0	1	0
1040662 200927	1710	16.4	84887.50	38.53	0	1	0
1040762 200927	1710	16.5	84837.50	38.60	0	1	0
1040862 200927	1710	16.6	85487.50	38.61	0	1	0
1040972 200927	1710	16.7	82925.00	38.59	0	1	0
1041072 200927	1710	16.8	83325.00	38.52	0	1	0
1041172 200927	1710	16.9	81812.50	38.51	0	1	0
1041262 200927	1710	17.0	83837.50	38.40	0	1	0
1041372 200927	1710	17.1	85387.50	38.38	0	1	0
1041472 200927	1710	17.2	83162.50	38.39	0	1	0
1041572 200927	1710	17.3	86425.00	38.31	0	1	0
1041672 200927	1710	17.4	81900.00	38.46	0	1	0
1041762 200927	1710	17.5	85025.00	38.33	0	1	0
1041872 200927	1710	17.6	84275.00	38.34	0	1	0
1041972 200927	1710	17.7	83350.00	38.28	0	1	0
1042072 200927	1710	17.8	82700.00	38.30	0	1	0
1042172 200927	1710	17.9	83975.00	38.27	0	1	0
1042272 200927	1710	18.0	83625.00	38.37	0	1	0
1042372 200927	1710	18.1	84012.50	38.36	0	1	0
1042472 200927	1710	18.2	83762.50	38.30	0	1	0
1042572 200927	1710	18.3	82475.00	38.33	0	1	0
1042672 200927	1710	18.4	83712.50	38.15	0	1	0
1042772 200927	1710	18.5	84637.50	38.23	0	1	0
1042872 200927	1710	18.6	82487.50	38.21	0	1	0
1042982 200927	1710	18.7	82887.50	38.13	0	1	0
1043082 200927	1710	18.8	83100.00	38.11	0	1	0
1043182 200927	1710	18.9	83850.00	38.13	0	1	0
1043282 200927	1710	19.0	82312.50	38.12	0	1	0
1043382 200927	1710	19.1	83650.00	38.07	0	1	0
1043482 200927	1710	19.2	84500.00	38.05	0	1	0
1043582 200927	1710	19.3	82212.50	38.08	0	1	0
1043683 200927	1710	19.4	84487.50	38.07	0	1	0
1043783 200927	1710	19.5	85250.00	38.11	0	1	0
1043882 200927	1710	19.6	84825.00	38.13	0	1	0
1043993 200927	1710	19.7	84112.50	38.24	0	1	0
1044092 200927	1710	19.8	83562.50	38.29	0	1	0
1044193 200927	1710	19.9	83337.50	38.31	0	1	0
1044292 200927	1710	20.0	84275.00	38.29	0	1	0
1044392 200927	1710	20.1	84537.50	38.38	0	1	0
1044492 200927	1710	20.2	85200.00	38.42	0	1	0
1044592 200927	1710	20.3	84362.50	38.45	0	1	0
1044692 200927	1710	20.4	85512.50	38.55	0	1	0
1044792 200927	1710	20.5	82912.50	38.59	0	1	0
1044892 200927	1710	20.6	82837.50	38.49	0	1	0
1044992 200927	1710	20.7	84362.50	38.40	0	1	0
1045092 200927	1710	20.8	83600.00	38.41	0	1	0
1045192 200927	1710	20.9	83312.50	38.41	0	1	0
1045292 200927	1710	21.0	82237.50	38.41	0	1	0
1045392 200927	1710	21.1	83325.00	38.32	0	1	0
1045492 200927	1710	21.2	82950.00	38.26	0	1	0
1045592 200927	1710	21.3	84637.50	38.16	0	1	0
1045692 200927	1710	21.4	84487.50	38.18	0	1	0
1045792 200927	1710	21.5	82500.00	38.13	0	1	0
1045892 200927	1710	21.6	84937.50	38.11	0	1	0
1046002 200927	1710	21.7	86125.00	38.21	0	1	0
1046102 200927	1710	21.8	83937.50	38.29	0	1	0
1046202 200927	1710	21.9	85962.50	38.30	0	1	0
1046302 200927	1710	22.0	83250.00	38.42	0	1	0
1046402 200927	1710	22.1	84037.50	38.47	0	1	0
1046502 200927	1710	22.2	83975.00	38.50	0	1	0
1046602 200927	1710	22.3	85750.00	38.54	0	1	0
1046701 200927	1710	22.4	84300.00	38.59	0	1	0
1046802 200927	1710	22.5	82300.00	38.58	0	1	0
1046902 200927	1710	22.6	83087.50	38.58	0	1	0
1047011 200927	1710	22.7	82462.50	38.49	0	1	0
1047111 200927	1710	22.8	82912.50	38.33	0	1	0
1047211 200927	1710	22.9	82112.50	38.28	0	1	0
1047312 200927	1710	23.0	82700.00	38.11	0	1	0
1047412 200927	1710	23.1	83362.50	38.08	0	1	0
1047511 200927	1710	23.2	83350.00	38.05	0	1	0
1047611 200927	1710	23.3	82687.50	38.03	0	1	0
1047711 200927	1710	23.4	80775.00	37.89	0	1	0
1047811 200927	1710	23.5	84687.50	37.73	0	1	0
1047911 200927	1710	23.6	84612.50	37.84	0	1	0
1048011 200927	1710	23.7	83612.50	37.90	0	1	0
1048121 200927	1710	23.8	85937.50	37.96	0	1	0
1048212 200927	1710	23.9	81200.00	38.09	0	1	0
1048312 200927	1710	24.0	83537.50	38.05	0	1	0
1048412 200927	1710	24.1	82112.50	38.09	0	1	0
1048512 200927	1710	24.2	83400.00	38.03	0	1	0
1048622 200927	1710	24.3	83500.00	38.04	0	1	0
1048712 200927	1710	24.4	83237.50	38.07	0	1	0
1048812 200927	1710	24.5	83512.50	38.18	0	1	0
1048912 200927	1710	24.6	85050.00	38.13	0	1	0
1049021 200927	1710	24.7	84762.50	38.15	0	1	0
1049121 200927	1710	24.8	83925.00	38.20	0	1	0
1049221 200927	1710	24.9	83787.50	38.11	0	1	0
1049321 200927	1710	25.0	83512.50	38.23	0	1	0
1049421 200927	1710	25.1	82687.50	38.23	0	1	0
1049521 200927	1710	25.2	83337.50	38.25	0	1	0
1049621 200927	1710	25.3	85562.50	38.25	0	1	0
1049721 200927	1710	25.4	81037.50	38.34	0	1	0
1049821 200927	1710	25.5	84950.00	38.24	0	1	0
1049921 200927	1710	25.6	82862.50	38.31	0	1	0
1050031 200927	1710	25.7	81912.50	38.21	0	1	0
1050131 200927	1710	25.8	81712.50	38.08	0	1	0
1050231 200927	1710	25.9	82587.50	37.98	0	1	0
1050331 200927	1710	26.0	84500.00	37.93	0	1	0
1050431 200927	1710	26.1	84875.00	37.97	0	1	0
1050531 200927	1710	26.2	83687.50	38.07	0	1	0
1050631 200927	1710	26.3	82487.50	38.09	0	1	0
1050731 200927	1710	26.4	85175.00	37.95	0	1	0
1050831 200927	1710	26.5	84125.00	38.13	0	1	0
1050931 200927	1710	26.6	82462.50	38.10	0	1	0
1051031 200927	1710	26.7	81987.50	38.08	0	1	0
1051141 200927	1710	26.8	83350.00	38.08	0	1	0
1051241 200927	1710	26.9	82775.00	38.16	0	1	0
1051331 200927	1710	27.0	83387.50	38.16	0	1	0
1051441 200927	1710	27.1	83775.00	38.11	0	1	0
1051531 200927	1710	27.2	84025.00	38.06	0	1	0
1051641 200927	1710	27.3	83600.00	38.08	0	1	0
1051740 200927	1710	27.4	86512.50	38.13	0	1	0
1051831 200927	1710	27.5	83625.00	38.19	0	1	0
1051940 200927	1710	27.6	82587.50	38.17	0	1	0
1052040 200927	1710	27.7	81225.00	38.17	0	1	0
1052140 200927	1710	27.8	83025.00	38.14	0	1	0
1052240 200927	1710	27.9	83450.00	38.12	0	1	0
1052340 200927	1710	28.0	82850.00	38.15	0	1	0
1052440 200927	1710	28.1	83487.50	38.13	0	1	0
1052540 200927	1710	28.2	83237.50	38.12	0	1	0
1052640 200927	1710	28.3	82312.50	38.08	0	1	0
1052740 200927	1710	28.4	83300.00	38.02	0	1	0
1052840 200927	1710	28.5	83062.50	37.88	0	1	0
1052940 200927	1710	28.6	82837.50	37.85	0	1	0
1053050 200927	1710	28.7	81637.50	37.87	0	1	0
1053150 200927	1710	28.8	84237.50	37.88	0	1	0
1053250 200927	1710	28.9	86700.00	37.94	0	1	0
1053350 200927	1710	29.0	81825.00	38.08	0	1	0
1053450 200927	1710	29.1	83562.50	38.04	0	1	0
1053550 200927	1710	29.2	85350.00	38.04	0	1	0
1053650 200927	1710	29.3	83875.00	38.14	0	1	0
1053750 200927	1710	29.4	87575.00	38.21	0	1	0
1053850 200927	1710	29.5	84362.50	38.40	0	1	0
1053949 200927	1710	29.6	82650.00	38.46	0	1	0
1054059 200927	1710	29.7	84125.00	38.45	0	1	0
1054159 200927	1710	29.8	84100.00	38.56	0	1	0
1054259 200927	1710	29.9	82587.50	38.56	0	1	0
1054359 200927	1710	30.0	82425.00	38.37	0	1	0
1054459 200927	1710	30.1	84725.00	38.40	0	1	0
1054559 200927	1710	30.2	85062.50	38.45	0	1	0
1054659 200927	1710	30.3	83212.50	38.44	0	1	0
1054759 200927	1710	30.4	84425.00	38.41	0	1	0
1054859 200927	1710	30.5	81250.00	38.27	0	1	0
1054959 200927	1710	30.6	82975.00	38.13	0	1	0
1055059 200927	1710	30.7	82662.50	38.14	0	1	0
1055169 200927	1710	30.8	84287.50	38.07	0	1	0
1055259 200927	1710	30.9	81925.00	38.08	0	1	0
1055359 200927	1710	31.0	85575.00	38.05	0	1	0
1055459 200927	1710	31.1	84237.50	38.19	0	1	0
1055559 200927	1710	31.2	84162.50	38.17	0	1	0
1055669 200927	1710	31.3	83062.50	38.13	0	1	0
1055759 200927	1710	31.4	84925.00	38.13	0	1	0
1055859 200927	1710	31.5	83637.50	38.15	0	1	0
1055958 200927	1710	31.6	82537.50	38.26	0	1	0
1056068 200927	1710	31.7	83325.00	38.24	0	1	0
1056168 200927	1710	31.8	84612.50	38.27	0	1	0
1056268 200927	1710	31.9	84312.50	38.28	0	1	0
1056368 200927	1710	32.0	81175.00	38.39	0	1	0
1056468 200927	1710	32.1	82475.00	38.19	0	1	0
1056568 200927	1710	32.2	84662.50	38.11	0	1	0
1056668 200927	1710	32.3	82225.00	38.13	0	1	0
1056768 200927	1710	32.4	83787.50	38.09	0	1	0
1056868 200927	1710	32.5	86050.00	38.04	0	1	0
1056968 200927	1710	32.6	85762.50	38.15	0	1	0
1057078 200927	1710	32.7	83550.00	38.30	0	1	0
1057178 200927	1710	32.8	83987.50	38.31	0	1	0
1057278 200927	1710	32.9	84875.00	38.28	0	1	0
1057378 200927	1710	33.0	85262.50	38.30	0	1	0
1057478 200927	1710	33.1	84500.00	38.49	0	1	0
1057578 200927	1710	33.2	83437.50	38.58	0	1	0
1057678 200927	1710	33.3	83437.50	38.52	0	1	0
1057778 200927	1710	33.4	80375.00	38.58	0	1	0
1057878 200927	1710	33.5	84675.00	38.43	0	1	0
1057978 200927	1710	33.6	82750.00	38.36	0	1	0
1058088 200927	1710	33.7	82275.00	38.23	0	1	0
1058188 200927	1710	33.8	84325.00	38.17	0	1	0
1058288 200927	1710	33.9	84550.00	38.19	0	1	0
1058388 200927	1710	34.0	84075.00	38.17	0	1	0
1058488 200927	1710	34.1	83250.00	38.12	0	1	0
1058588 200927	1710	34.2	83475.00	38.06	0	1	0
1058688 200927	1710	34.3	84100.00	38.06	0	1	0
1058788 200927	1710	34.4	83050.00	38.09	0	1	0
1058888 200927	1710	34.5	82112.50	38.21	0	1	0
1058988 200927	1710	34.6	82412.50	38.10	0	1	0
1059088 200927	1710	34.7	84800.00	38.08	0	1	0
1059188 200927	1710	34.8	84537.50	38.20	0	1	0
1059288 200927	1710	34.9	84775.00	38.21	0	1	0
1059388 200927	1710	35.0	84712.50	38.22	0	1	0
1059487 200927	1710	35.1	83312.50	38.25	0	1	0
1059587 200927	1710	35.2	85350.00	38.25	0	1	0
1059687 200927	1710	35.3	84987.50	38.33	0	1	0
1059787 200927	1710	35.4	82825.00	38.37	0	1	0
1059887 200927	1710	35.5	82375.00	38.36	0	1	0
1059987 200927	1710	35.6	84200.00	38.37	0	1	0
1100097 200927	1710	35.7	85187.50	38.45	0	1	0
1100197 200927	1710	35.8	84812.50	38.47	0	1	0
1100297 200927	1710	35.9	85012.50	38.48	0	1	0
1100397 200927	1710	36.0	82900.00	38.49	0	1	0
1100497 200927	1710	36.1	84837.50	38.41	0	1	0
1100597 200927	1710	36.2	83275.00	38.48	0	1	0
1100697 200927	1710	36.3	81812.50	38.39	0	1	0
1100797 200927	1710	36.4	84262.50	38.25	0	1	0
1100897 200927	1710	36.5	81175.00	38.31	0	1	0
1100997 200927	1710	36.6	82737.50	38.26	0	1	0
1101107 200927	1710	36.7	82775.00	38.19	0	1	0
1101207 200927	1710	36.8	84425.00	38.08	0	1	0
1101307 200927	1710	36.9	82400.00	38.06	0	1	0
1101407 200927	1710	37.0	84462.50	37.95	0	1	0
1101507 200927	1710	37.1	83912.50	38.02	0	1	0
1101607 200927	1710	37.2	81400.00	37.98	0	1	0
1101707 200927	1710	37.3	83687.50	37.89	0	1	0
1101807 200927	1710	37.4	83750.00	37.98	0	1	0
1101906 200927	1710	37.5	82400.00	37.95	0	1	0
1102006 200927	1710	37.6	84637.50	38.01	0	1	0
1102106 200927	1710	37.7	82862.50	38.09	0	1	0
1102216 200927	1710	37.8	85312.50	38.10	0	1	0
1102316 200927	1710	37.9	83600.00	38.14	0	1	0
1102406 200927	1710	38.0	84462.50	38.19	0	1	0
1102516 200927	1710	38.1	83737.50	38.19	0	1	0
1102616 200927	1710	38.2	82200.00	38.18	0	1	0
1102716 200927	1710	38.3	83512.50	38.22	0	1	0
1102816 200927	1710	38.4	82462.50	38.21	0	1	0
1102916 200927	1710	38.5	84600.00	38.15	0	1	0
1103016 200927	1710	38.6	83800.00	38.25	0	1	0
1103116 200927	1710	38.7	83962.50	38.21	0	1	0
1103216 200927	1710	38.8	85337.50	38.26	0	1	0
1103316 200927	1710	38.9	83887.50	38.27	0	1	0
1103416 200927	1710	39.0	83875.00	38.28	0	1	0
1103516 200927	1710	39.1	83012.50	38.25	0	1	0
1103616 200927	1710	39.2	84250.00	38.22	0	1	0
1103716 200927	1710	39.3	83962.50	38.31	0	1	0
1103815 200927	1710	39.4	82437.50	38.33	0	1	0
1103915 200927	1710	39.5	85450.00	38.33	0	1	0
1104015 200927	1710	39.6	83337.50	38.37	0	1	0
1104125 200927	1710	39.7	84650.00	38.35	0	1	0
1104225 200927	1710	39.8	85975.00	38.38	0	1	0
1104325 200927	1710	39.9	82575.00	38.41	0	1	0
1104425 200927	1710	40.0	82300.00	38.35	0	1	0
1104526 200927	1710	40.1	83212.50	38.28	0	1	0
1104626 200927	1710	40.2	82800.00	38.29	0	1	0
1104726 200927	1710	40.3	83837.50	38.22	0	1	0
1104826 200927	1710	40.4	83912.50	38.22	0	1	0
1104926 200927	1710	40.5	82662.50	38.28	0	1	0
1105026 200927	1710	40.6	81875.00	38.16	0	1	0
1105136 200927	1710	40.7	83775.00	38.09	0	1	0
1105236 200927	1710	40.8	83300.00	38.05	0	1	0
1105336 200927	1710	40.9	84362.50	37.93	0	1	0
1105435 200927	1710	41.0	84100.00	38.01	0	1	0
1105535 200927	1710	41.1	82062.50	38.09	0	1	0
1105636 200927	1710	41.2	84712.50	38.04	0	1	0
1105735 200927	1710	41.3	82062.50	38.13	0	1	0
1105835 200927	1710	41.4	83225.00	38.05	0	1	0
1105935 200927	1710	41.5	84025.00	38.02	0	1	0
1106035 200927	1710	41.6	82125.00	38.08	0	1	0
1106135 200927	1710	41.7	83262.50	38.09	0	1	0
1106235 200927	1710	41.8	83262.50	38.07	0	1	0
1106335 200927	1710	41.9	82187.50	38.06	0	1	0
1106435 200927	1710	42.0	83925.00	37.97	0	1	0
1106535 200927	1710	42.1	82612.50	37.96	0	1	0
1106635 200927	1710	42.2	81375.00	37.98	0	1	0
1106745 200927	1710	42.3	82262.50	37.83	0	1	0
1106835 200927	1710	42.4	82550.00	37.84	0	1	0
1106935 200927	1710	42.5	82562.50	37.81	0	1	0
1107035 200927	1710	42.6	83400.00	37.75	0	1	0
1107145 200927	1710	42.7	84812.50	37.80	0	1	0
1107245 200927	1710	42.8	84812.50	37.87	0	1	0
1107345 200927	1710	42.9	83987.50	37.94	0	1	0
1107445 200927	1710	43.0	83200.00	38.02	0	1	0
1107544 200927	1710	43.1	84375.00	37.99	0	1	0
1107645 200927	1710	43.2	84575.00	38.07	0	1	0
1107745 200927	1710	43.3	82762.50	38.21	0	1	0
1107845 200927	1710	43.4	83437.50	38.24	0	1	0
1107945 200927	1710	43.5	85437.50	38.28	0	1	0
1108045 200927	1710	43.6	84725.00	38.41	0	1	0
1108155 200927	1710	43.7	83750.00	38.47	0	1	0
1108255 200927	1710	43.8	83750.00	38.42	0	1	0
1108355 200927	1710	43.9	84250.00	38.37	0	1	0
1108455 200927	1710	44.0	82900.00	38.38	0	1	0
1108555 200927	1710	44.1	83000.00	38.37	0	1	0
1108655 200927	1710	44.2	82412.50	38.31	0	1	0
1108755 200927	1710	44.3	84887.50	38.21	0	1	0
1108854 200927	1710	44.4	84300.00	38.30	0	1	0
1108954 200927	1710	44.5	84150.00	38.34	0	1	0
1109054 200927	1710	44.6	84400.00	38.29	0	1	0
1109154 200927	1710	44.7	86225.00	38.27	0	1	0
1109264 200927	1710	44.8	82425.00	38.38	0	1	0
1109354 200927	1710	44.9	83975.00	38.32	0	1	0
1109454 200927	1710	45.0	82862.50	38.31	0	1	0
1109564 200927	1710	45.1	83400.00	38.31	0	1	0
1109654 200927	1710	45.2	82362.50	38.33	0	1	0
1109764 200927	1710	45.3	84187.50	38.32	0	1	0
1109864 200927	1710	45.4	85025.00	38.29	0	1	0
1109954 200927	1710	45.5	85412.50	38.33	0	1	0
1110064 200927	1710	45.6	82675.00	38.38	0	1	0
1110164 200927	1710	45.7	85587.50	38.30	0	1	0
1110264 200927	1710	45.8	84687.50	38.28	0	1	0
1110364 200927	1710	45.9	81587.50	38.38	0	1	0
1110464 200927	1710	46.0	83250.00	38.27	0	1	0
1110564 200927	1710	46.1	85475.00	38.29	0	1	0
1110664 200927	1710	46.2	84212.50	38.38	0	1	0
1110764 200927	1710	46.3	83187.50	38.46	0	1	0
1110864 200927	1710	46.4	84762.50	38.42	0	1	0
1110964 200927	1710	46.5	83537.50	38.41	0	1	0
1111064 200927	1710	46.6	84625.00	38.32	0	1	0
1111174 200927	1710	46.7	84512.50	38.41	0	1	0
1111274 200927	1710	46.8	83687.50	38.36	0	1	0
1111374 200927	1710	46.9	83275.00	38.32	0	1	0
1111474 200927	1710	47.0	85637.50	38.39	0	1	0
1111574 200927	1710	47.1	84825.00	38.50	0	1	0
1111674 200927	1710	47.2	82850.00	38.47	0	1	0
1111774 200927	1710	47.3	83687.50	38.41	0	1	0
1111874 200927	1710	47.4	81687.50	38.43	0	1	0
1111974 200927	1710	47.5	82650.00	38.29	0	1	0
1112074 200927	1710	47.6	83262.50	38.25	0	1	0
1112183 200927	1710	47.7	82312.50	38.19	0	1	0
1112283 200927	1710	47.8	83312.50	38.09	0	1	0
1112383 200927	1710	47.9	82400.00	38.08	0	1	0
1112483 200927	1710	48.0	84700.00	38.04	0	1	0
1112583 200927	1710	48.1	84937.50	38.00	0	1	0
1112683 200927	1710	48.2	82925.00	38.00	0	1	0
1112783 200927	1710	48.3	82925.00	38.00	0	1	0
1112883 200927	1710	48.4	83162.50	37.97	0	1	0
1112983 200927	1710	48.5	83562.50	38.04	0	1	0
1113083 200927	1710	48.6	82225.00	38.08	0	1	0
1113183 200927	1710	48.7	85325.00	38.03	0	1	0
1113293 200927	1710	48.8	82050.00	38.17	0	1	0
1113383 200927	1710	48.9	82837.50	38.11	0	1	0
1113483 200927	1710	49.0	85287.50	38.13	0	1	0
1113583 200927	1710	49.1	85150.00	38.16	0	1	0
1113683 200927	1710	49.2	83337.50	38.17	0	1	0
1113793 200927	1710	49.3	85337.50	38.18	0	1	0
1113883 200927	1710	49.4	82175.00	38.29	0	1	0
1113983 200927	1710	49.5	83975.00	38.25	0	1	0
1114083 200927	1710	49.6	82375.00	38.27	0	1	0
1114193 200927	1710	49.7	85200.00	38.27	0	1	0
1114293 200927	1710	49.8	83687.50	38.27	0	1	0
1114393 200927	1710	49.9	83600.00	38.34	0	1	0
1114493 200927	1710	50.0	83275.00	38.38	0	1	0
1114593 200927	1710	50.1	82362.50	38.29	0	1	0
1114693 200927	1710	50.2	82675.00	38.16	0	1	0
1114793 200927	1710	50.3	85662.50	38.13	0	1	0
1114893 200927	1710	50.4	83262.50	38.14	0	1	0
1114993 200927	1710	50.5	84537.50	38.19	0	1	0
1115093 200927	1710	50.6	83625.00	38.22	0	1	0
1115203 200927	1710	50.7	83950.00	38.27	0	1	0
1115303 200927	1710	50.8	83287.50	38.22	0	1	0
1115403 200927	1710	50.9	85137.50	38.20	0	1	0
1115503 200927	1710	51.0	83687.50	38.27	0	1	0
1115603 200927	1710	51.1	81187.50	38.29	0	1	0
1115703 200927	1710	51.2	82700.00	38.24	0	1	0
1115803 200927	1710	51.3	81225.00	38.24	0	1	0
1115903 200927	1710	51.4	84712.50	38.04	0	1	0
1116002 200927	1710	51.5	82212.50	38.10	0	1	0
1116102 200927	1710	51.6	83687.50	38.00	0	1	0
1116202 200927	1710	51.7	83562.50	38.00	0	1	0
1116312 200927	1710	51.8	83987.50	37.98	0	1	0
1116412 200927	1710	51.9	82937.50	38.01	0	1	0
1116502 200927	1710	52.0	83387.50	37.92	0	1	0
1116612 200927	1710	52.1	82887.50	37.90	0	1	0
1116712 200927	1710	52.2	82362.50	37.98	0	1	0
1116812 200927	1710	52.3	82737.50	37.96	0	1	0
1116912 200927	1710	52.4	83650.00	38.03	0	1	0
1117002 200927	1710	52.5	81712.50	37.98	0	1	0
1117112 200927	1710	52.6	83650.00	37.96	0	1	0
1117212 200927	1710	52.7	82937.50	37.96	0	1	0
1117312 200927	1710	52.8	83112.50	37.93	0	1	0
1117412 200927	1710	52.9	83237.50	37.89	0	1	0
1117512 200927	1710	53.0	85837.50	37.91	0	1	0
1117612 200927	1710	53.1	83875.00	38.02	0	1	0
1117712 200927	1710	53.2	83537.50	38.06	0	1	0
1117812 200927	1710	53.3	83350.00	38.11	0	1	0
1117912 200927	1710	53.4	83887.50	38.14	0	1	0
1118011 200927	1710	53.5	83412.50	38.15	0	1	0
1118111 200927	1710	53.6	83112.50	38.23	0	1	0
1118221 200927	1710	53.7	85700.00	38.20	0	1	0
1118321 200927	1710	53.8	83037.50	38.33	0	1	0
1118421 200927	1710	53.9	85187.50	38.32	0	1	0
1118521 200927	1710	54.0	83187.50	38.41	0	1	0
1118622 200927	1710	54.1	82525.00	38.29	0	1	0
1118721 200927	1710	54.2	84662.50	38.23	0	1	0
1118821 200927	1710	54.3	84850.00	38.28	0	1	0
1118921 200927	1710	54.4	82500.00	38.35	0	1	0
1119021 200927	1710	54.5	82612.50	38.29	0	1	0
1119121 200927	1710	54.6	84275.00	38.25	0	1	0
1119221 200927	1710	54.7	81900.00	38.30	0	1	0
1119331 200927	1710	54.8	83037.50	38.13	0	1	0
1119431 200927	1710	54.9	84737.50	38.13	0	1	0
1119531 200927	1710	55.0	83675.00	38.11	0	1	0
1119631 200927	1710	55.1	86475.00	38.13	0	1	0
1119731 200927	1710	55.2	83050.00	38.31	0	1	0
1119831 200927	1710	55.3	85750.00	38.24	0	1	0
1119931 200927	1710	55.4	83350.00	38.28	0	1	0
1120031 200927	1710	55.5	84862.50	38.32	0	1	0
1120131 200927	1710	55.6	85062.50	38.42	0	1	0
1120231 200927	1710	55.7	84937.50	38.46	0	1	0
1120341 200927	1710	55.8	82937.50	38.59	0	1	0
1120431 200927	1710	55.9	83800.00	38.59	0	1	0
1120531 200927	1710	56.0	83300.00	38.55	0	1	0
1120631 200927	1710	56.1	85075.00	38.53	0	1	0
1120731 200927	1710	56.2	85275.00	38.47	0	1	0
1120841 200927	1710	56.3	83637.50	38.57	0	1	0
1120931 200927	1710	56.4	82962.50	38.47	0	1	0
1121031 200927	1710	56.5	84250.00	38.45	0	1	0
1121131 200927	1710	56.6	83575.00	38.43	0	1	0
1121231 200927	1710	56.7	82250.00	38.36	0	1	0
1121341 200927	1710	56.8	86087.50	38.24	0	1	0
1121440 200927	1710	56.9	86550.00	38.38	0	1	0
1121540 200927	1710	57.0	82262.50	38.50	0	1	0
1121640 200927	1710	57.1	84600.00	38.46	0	1	0
1121740 200927	1710	57.2	84925.00	38.44	0	1	0
1121840 200927	1710	57.3	84287.50	38.42	0	1	0
1121940 200927	1710	57.4	83287.50	38.45	0	1	0
1122040 200927	1710	57.5	83800.00	38.46	0	1	0
1122140 200927	1710	57.6	84075.00	38.44	0	1	0
1122240 200927	1710	57.7	83062.50	38.47	0	1	0
1122350 200927	1710	57.8	82612.50	38.50	0	1	0
1122450 200927	1710	57.9	84250.00	38.35	0	1	0
1122550 200927	1710	58.0	84525.00	38.24	0	1	0
1122650 200927	1710	58.1	83775.00	38.34	0	1	0
1122750 200927	1710	58.2	83887.50	38.31	0	1	0
1122850 200927	1710	58.3	83725.00	38.26	0	1	0
1122950 200927	1710	58.4	85087.50	38.24	0	1	0
1123050 200927	1710	58.5	85700.00	38.32	0	1	0
1123150 200927	1710	58.6	82225.00	38.40	0	1	0
1123250 200927	1710	58.7	84412.50	38.32	0	1	0
1123360 200927	1710	58.8	84362.50	38.38	0	1	0
1123460 200927	1710	58.9	84087.50	38.46	0	1	0
1123550 200927	1710	59.0	83187.50	38.45	0	1	0
1123660 200927	1710	59.1	82637.50	38.39	0	1	0
1123760 200927	1710	59.2	83237.50	38.34	0	1	0
1123860 200927	1710	59.3	85237.50	38.31	0	1	0
1123959 200927	1710	59.4	84100.00	38.38	0	1	0
1124059 200927	1710	59.5	84837.50	38.33	0	1	0
1124159 200927	1710	59.6	83362.50	38.29	0	1	0
1124259 200927	1710	59.7	82150.00	38.35	0	1	0
1124359 200927	1710	59.8	83262.50	38.24	0	1	0
1124459 200927	1710	59.9	84987.50	38.19	0	1	0
1124560 200927	1711	0.0	82137.50	38.24	0	1	0
1124660 200927	1711	0.1	84612.50	38.19	0	1	0
1124760 200927	1711	0.2	82087.50	38.28	0	1	0
1124860 200927	1711	0.3	82850.00	38.22	0	1	0
1124960 200927	1711	0.4	83600.00	38.12	0	1	0
1125060 200927	1711	0.5	83237.50	38.09	0	1	0
1125160 200927	1711	0.6	82937.50	38.02	0	1	0
1125260 200927	1711	0.7	83675.00	38.00	0	1	0
1125370 200927	1711	0.8	84737.50	38.07	0	1	0
1125470 200927	1711	0.9	82612.50	38.14	0	1	0
1125570 200927	1711	1.0	83600.00	38.03	0	1	0
1125670 200927	1711	1.1	84475.00	38.10	0	1	0
1125770 200927	1711	1.2	81412.50	38.09	0	1	0
1125870 200927	1711	1.3	82575.00	38.06	0	1	0
1125970 200927	1711	1.4	82362.50	38.05	0	1	0
1126070 200927	1711	1.5	83912.50	37.99	0	1	0
1126170 200927	1711	1.6	84100.00	38.02	0	1	0
1126269 200927	1711	1.7	84925.00	38.08	0	1	0
1126379 200927	1711	1.8	84500.00	38.13	0	1	0
1126479 200927	1711	1.9	82150.00	38.12	0	1	0
1126579 200927	1711	2.0	83637.50	38.10	0	1	0
1126679 200927	1711	2.1	83512.50	38.10	0	1	0
1126779 200927	1711	2.2	83900.00	38.06	0	1	0
1126879 200927	1711	2.3	83112.50	38.17	0	1	0
1126979 200927	1711	2.4	82600.00	38.20	0	1	0
1127079 200927	1711	2.5	83712.50	38.21	0	1	0
1127179 200927	1711	2.6	83400.00	38.20	0	1	0
1127279 200927	1711	2.7	83300.00	38.17	0	1	0
1127379 200927	1711	2.8	86000.00	38.09	0	1	0
1127479 200927	1711	2.9	83350.00	38.16	0	1	0
1127579 200927	1711	3.0	81825.00	38.21	0	1	0
1127679 200927	1711	3.1	83812.50	38.13	0	1	0
1127779 200927	1711	3.2	86162.50	38.15	0	1	0
1127879 200927	1711	3.3	84025.00	38.25	0	1	0
1127979 200927	1711	3.4	84487.50	38.29	0	1	0
1128079 200927	1711	3.5	83937.50	38.37	0	1	0
1128179 200927	1711	3.6	83400.00	38.38	0	1	0
1128279 200927	1711	3.7	83662.50	38.38	0	1	0
1128389 200927	1711	3.8	84637.50	38.40	0	1	0
1128489 200927	1711	3.9	84900.00	38.34	0	1	0
1128589 200927	1711	4.0	81812.50	38.41	0	1	0
1128689 200927	1711	4.1	82025.00	38.41	0	1	0
1128789 200927	1711	4.2	85250.00	38.33	0	1	0
1128889 200927	1711	4.3	85225.00	38.29	0	1	0
1128989 200927	1711	4.4	83512.50	38.34	0	1	0
1129089 200927	1711	4.5	82825.00	38.30	0	1	0
1129189 200927	1711	4.6	82112.50	38.25	0	1	0
1129289 200927	1711	4.7	84537.50	38.19	0	1	0
1129399 200927	1711	4.8	83037.50	38.23	0	1	0
1129499 200927	1711	4.9	82512.50	38.16	0	1	0
1129598 200927	1711	5.0	85225.00	38.05	0	1	0
1129698 200927	1711	5.1	83750.00	38.20	0	1	0
1129798 200927	1711	5.2	85412.50	38.28	0	1	0
1129898 200927	1711	5.3	82325.00	38.29	0	1	0
1129998 200927	1711	5.4	84450.00	38.16	0	1	0
1130098 200927	1711	5.5	84575.00	38.20	0	1	0
1130198 200927	1711	5.6	83662.50	38.28	0	1	0
1130298 200927	1711	5.7	84850.00	38.35	0	1	0
1130408 200927	1711	5.8	84112.50	38.36	0	1	0
1130498 200927	1711	5.9	83450.00	38.41	0	1	0
1130598 200927	1711	6.0	82762.50	38.45	0	1	0
1130708 200927	1711	6.1	81387.50	38.34	0	1	0
1130798 200927	1711	6.2	81575.00	38.23	0	1	0
1130908 200927	1711	6.3	82550.00	38.06	0	1	0
1131008 200927	1711	6.4	83975.00	38.07	0	1	0
1131098 200927	1711	6.5	83700.00	38.05	0	1	0
1131208 200927	1711	6.6	83300.00	38.01	0	1	0
1131308 200927	1711	6.7	83762.50	37.99	0	1	0
1131408 200927	1711	6.8	82812.50	37.95	0	1	0
1131508 200927	1711	6.9	82887.50	37.89	0	1	0
1131608 200927	1711	7.0	85562.50	37.86	0	1	0
1131708 200927	1711	7.1	84487.50	37.99	0	1	0
1131808 200927	1711	7.2	84550.00	38.13	0	1	0
1131908 200927	1711	7.3	85312.50	38.26	0	1	0
1132008 200927	1711	7.4	83487.50	38.39	0	1	0
1132108 200927	1711	7.5	84187.50	38.36	0	1	0
1132208 200927	1711	7.6	83562.50	38.39	0	1	0
1132308 200927	1711	7.7	82987.50	38.40	0	1	0
1132418 200927	1711	7.8	83050.00	38.36	0	1	0
1132517 200927	1711	7.9	82037.50	38.37	0	1	0
1132617 200927	1711	8.0	83637.50	38.34	0	1	0
1132717 200927	1711	8.1	84637.50	38.25	0	1	0
1132817 200927	1711	8.2	83350.00	38.26	0	1	0
1132917 200927	1711	8.3	84500.00	38.20	0	1	0
1133017 200927	1711	8.4	83150.00	38.16	0	1	0
1133117 200927	1711	8.5	83312.50	38.15	0	1	0
1133217 200927	1711	8.6	82637.50	38.11	0	1	0
1133317 200927	1711	8.7	82287.50	38.07	0	1	0
1133427 200927	1711	8.8	83987.50	38.04	0	1	0
1133527 200927	1711	8.9	83912.50	38.08	0	1	0
1133627 200927	1711	9.0	84037.50	38.16	0	1	0
1133727 200927	1711	9.1	85637.50	38.18	0	1	0
1133827 200927	1711	9.2	82375.00	38.23	0	1	0
1133927 200927	1711	9.3	81900.00	38.18	0	1	0
1134027 200927	1711	9.4	84062.50	38.07	0	1	0
1134127 200927	1711	9.5	83225.00	38.11	0	1	0
1134227 200927	1711	9.6	84962.50	38.10	0	1	0
1134327 200927	1711	9.7	84612.50	38.21	0	1	0
1134427 200927	1711	9.8	83962.50	38.31	0	1	0
1134527 200927	1711	9.9	83462.50	38.31	0	1	0
1134626 200927	1711	10.0	82137.50	38.29	0	1	0
1134736 200927	1711	10.1	86137.50	38.21	0	1	0
1134826 200927	1711	10.2	82400.00	38.23	0	1	0
1134936 200927	1711	10.3	83362.50	38.23	0	1	0
1135026 200927	1711	10.4	84887.50	38.29	0	1	0
1135126 200927	1711	10.5	84237.50	38.33	0	1	0
1135236 200927	1711	10.6	83475.00	38.38	0	1	0
1135325 200927	1711	10.7	85362.50	38.31	0	1	0
1135435 200927	1711	10.8	83912.50	38.34	0	1	0
1135535 200927	1711	10.9	81425.00	38.34	0	1	0
1135636 200927	1711	11.0	84362.50	38.25	0	1	0
1135736 200927	1711	11.1	84525.00	38.35	0	1	0
1135835 200927	1711	11.2	84412.50	38.28	0	1	0
1135935 200927	1711	11.3	83912.50	38.37	0	1	0
1136035 200927	1711	11.4	83550.00	38.39	0	1	0
1136135 200927	1711	11.5	84350.00	38.33	0	1	0
1136235 200927	1711	11.6	83275.00	38.34	0	1	0
1136335 200927	1711	11.7	84212.50	38.33	0	1	0
1136445 200927	1711	11.8	84912.50	38.28	0	1	0
1136545 200927	1711	11.9	83650.00	38.32	0	1	0
1136645 200927	1711	12.0	84862.50	38.42	0	1	0
1136745 200927	1711	12.1	81937.50	38.44	0	1	0
1136845 200927	1711	12.2	82937.50	38.33	0	1	0
1136945 200927	1711	12.3	85137.50	38.26	0	1	0
1137045 200927	1711	12.4	82450.00	38.32	0	1	0
1137145 200927	1711	12.5	81950.00	38.27	0	1	0
1137245 200927	1711	12.6	83500.00	38.16	0	1	0
1137345 200927	1711	12.7	84575.00	38.17	0	1	0
1137455 200927	1711	12.8	83287.50	38.19	0	1	0
1137555 200927	1711	12.9	83000.00	38.11	0	1	0
1137655 200927	1711	13.0	84187.50	38.08	0	1	0
1137754 200927	1711	13.1	81412.50	38.05	0	1	0
1137854 200927	1711	13.2	82925.00	38.03	0	1	0
1137954 200927	1711	13.3	83012.50	38.03	0	1	0
1138054 200927	1711	13.4	84512.50	37.93	0	1	0
1138154 200927	1711	13.5	82950.00	38.03	0	1	0
1138254 200927	1711	13.6	82812.50	38.07	0	1	0
1138354 200927	1711	13.7	83375.00	38.04	0	1	0
1138454 200927	1711	13.8	83062.50	37.99	0	1	0
1138554 200927	1711	13.9	83537.50	37.98	0	1	0
1138654 200927	1711	14.0	84475.00	38.00	0	1	0
1138754 200927	1711	14.1	83562.50	38.01	0	1	0
1138854 200927	1711	14.2	82462.50	38.11	0	1	0
1138964 200927	1711	14.3	82650.00	38.09	0	1	0
1139054 200927	1711	14.4	83887.50	38.07	0	1	0
1139154 200927	1711	14.5	83975.00	38.04	0	1	0
1139254 200927	1711	14.6	83350.00	38.09	0	1	0
1139354 200927	1711	14.7	83550.00	38.12	0	1	0
1139464 200927	1711	14.8	82000.00	38.12	0	1	0
1139564 200927	1711	14.9	83050.00	38.08	0	1	0
1139664 200927	1711	15.0	85025.00	38.05	0	1	0
1139764 200927	1711	15.1	85437.50	38.08	0	1	0
1139864 200927	1711	15.2	82625.00	38.16	0	1	0
1139964 200927	1711	15.3	86300.00	38.17	0	1	0
1140064 200927	1711	15.4	84137.50	38.33	0	1	0
1140164 200927	1711	15.5	83575.00	38.35	0	1	0
1140264 200927	1711	15.6	85087.50	38.33	0	1	0
1140364 200927	1711	15.7	84037.50	38.41	0	1	0
1140474 200927	1711	15.8	84275.00	38.43	0	1	0
1140574 200927	1711	15.9	84000.00	38.53	0	1	0
1140674 200927	1711	16.0	84050.00	38.57	0	1	0
1140774 200927	1711	16.1	84512.50	38.53	0	1	0
1140874 200927	1711	16.2	81737.50	38.49	0	1	0
1140974 200927	1711	16.3	85075.00	38.45	0	1	0
1141074 200927	1711	16.4	84075.00	38.39	0	1	0
1141174 200927	1711	16.5	84112.50	38.39	0	1	0
1141275 200927	1711	16.6	85325.00	38.41	0	1	0
1141375 200927	1711	16.7	83812.50	38.42	0	1	0
1141475 200927	1711	16.8	84750.00	38.41	0	1	0
1141575 200927	1711	16.9	83850.00	38.44	0	1	0
1141675 200927	1711	17.0	84675.00	38.43	0	1	0
1141775 200927	1711	17.1	82162.50	38.46	0	1	0
1141875 200927	1711	17.2	82050.00	38.35	0	1	0
1141984 200927	1711	17.3	83962.50	38.36	0	1	0
1142074 200927	1711	17.4	82737.50	38.31	0	1	0
1142174 200927	1711	17.5	84550.00	38.25	0	1	0
1142274 200927	1711	17.6	83325.00	38.27	0	1	0
1142374 200927	1711	17.7	85887.50	38.18	0	1	0
1142484 200927	1711	17.8	85912.50	38.28	0	1	0
1142584 200927	1711	17.9	84262.50	38.33	0	1	0
1142684 200927	1711	18.0	84575.00	38.35	0	1	0
1142784 200927	1711	18.1	84912.50	38.34	0	1	0
1142884 200927	1711	18.2	82312.50	38.47	0	1	0
1142984 200927	1711	18.3	83237.50	38.48	0	1	0
1143084 200927	1711	18.4	83400.00	38.45	0	1	0
1143184 200927	1711	18.5	84500.00	38.48	0	1	0
1143284 200927	1711	18.6	83487.50	38.47	0	1	0
1143384 200927	1711	18.7	83462.50	38.48	0	1	0
1143494 200927	1711	18.8	84437.50	38.37	0	1	0
1143594 200927	1711	18.9	84725.00	38.31	0	1	0
1143694 200927	1711	19.0	84350.00	38.33	0	1	0
1143794 200927	1711	19.1	81200.00	38.32	0	1	0
1143894 200927	1711	19.2	83762.50	38.15	0	1	0
1143994 200927	1711	19.3	83700.00	38.22	0	1	0
1144094 200927	1711	19.4	83550.00	38.24	0	1	0
1144194 200927	1711	19.5	83262.50	38.24	0	1	0
1144294 200927	1711	19.6	84775.00	38.19	0	1	0
1144394 200927	1711	19.7	82987.50	38.25	0	1	0
1144504 200927	1711	19.8	83037.50	38.22	0	1	0
1144594 200927	1711	19.9	83800.00	38.16	0	1	0
1144694 200927	1711	20.0	83737.50	38.12	0	1	0
1144804 200927	1711	20.1	83875.00	38.09	0	1	0
1144904 200927	1711	20.2	81725.00	38.21	0	1	0
1145004 200927	1711	20.3	82475.00	38.12	0	1	0
1145104 200927	1711	20.4	84475.00	38.07	0	1	0
1145194 200927	1711	20.5	84250.00	38.11	0	1	0
1145304 200927	1711	20.6	82762.50	38.15	0	1	0
1145394 200927	1711	20.7	84437.50	38.06	0	1	0
1145504 200927	1711	20.8	82487.50	38.13	0	1	0
1145604 200927	1711	20.9	82762.50	38.10	0	1	0
1145704 200927	1711	21.0	84137.50	38.05	0	1	0
1145804 200927	1711	21.1	82837.50	38.07	0	1	0
1145904 200927	1711	21.2	84787.50	38.03	0	1	0
1146004 200927	1711	21.3	83512.50	38.16	0	1	0
1146104 200927	1711	21.4	83287.50	38.21	0	1	0
1146204 200927	1711	21.5	84275.00	38.16	0	1	0
1146304 200927	1711	21.6	84137.50	38.16	0	1	0
1146404 200927	1711	21.7	85412.50	38.22	0	1	0
1146514 200927	1711	21.8	84350.00	38.26	0	1	0
1146614 200927	1711	21.9	82700.00	38.35	0	1	0
1146714 200927	1711	22.0	83875.00	38.34	0	1	0
1146814 200927	1711	22.1	85037.50	38.33	0	1	0
1146914 200927	1711	22.2	83300.00	38.43	0	1	0
1147014 200927	1711	22.3	85500.00	38.36	0	1	0
1147114 200927	1711	22.4	84837.50	38.45	0	1	0
1147214 200927	1711	22.5	81687.50	38.52	0	1	0
1147314 200927	1711	22.6	83087.50	38.41	0	1	0
1147414 200927	1711	22.7	83012.50	38.36	0	1	0
1147524 200927	1711	22.8	83100.00	38.25	0	1	0
1147624 200927	1711	22.9	83975.00	38.20	0	1	0
1147724 200927	1711	23.0	83825.00	38.25	0	1	0
1147823 200927	1711	23.1	81625.00	38.25	0	1	0
1147923 200927	1711	23.2	83587.50	38.10	0	1	0
1148024 200927	1711	23.3	83925.00	38.11	0	1	0
1148123 200927	1711	23.4	84950.00	38.04	0	1	0
1148224 200927	1711	23.5	83050.00	38.04	0	1	0
1148324 200927	1711	23.6	84612.50	38.11	0	1	0
1148423 200927	1711	23.7	85212.50	38.17	0	1	0
1148523 200927	1711	23.8	84312.50	38.27	0	1	0
1148623 200927	1711	23.9	83437.50	38.33	0	1	0
1148723 200927	1711	24.0	84337.50	38.30	0	1	0
1148823 200927	1711	24.1	84050.00	38.33	0	1	0
1148923 200927	1711	24.2	85550.00	38.44	0	1	0
1149023 200927	1711	24.3	84162.50	38.52	0	1	0
1149123 200927	1711	24.4	87025.00	38.54	0	1	0
1149223 200927	1711	24.5	84537.50	38.63	0	1	0
1149323 200927	1711	24.6	83650.00	38.70	0	1	0
1149423 200927	1711	24.7	81425.00	38.65	0	1	0
1149533 200927	1711	24.8	83062.50	38.48	0	1	0
1149633 200927	1711	24.9	85187.50	38.43	0	1	0
1149733 200927	1711	25.0	85212.50	38.50	0	1	0
1149833 200927	1711	25.1	83000.00	38.54	0	1	0
1149933 200927	1711	25.2	83387.50	38.50	0	1	0
1150033 200927	1711	25.3	83525.00	38.40	0	1	0
1150133 200927	1711	25.4	82450.00	38.37	0	1	0
1150233 200927	1711	25.5	83087.50	38.16	0	1	0
1150333 200927	1711	25.6	86300.00	38.10	0	1	0
1150433 200927	1711	25.7	82837.50	38.22	0	1	0
1150543 200927	1711	25.8	85262.50	38.28	0	1	0
1150643 200927	1711	25.9	86550.00	38.38	0	1	0
1150743 200927	1711	26.0	85387.50	38.44	0	1	0
1150843 200927	1711	26.1	83362.50	38.45	0	1	0
1150943 200927	1711	26.2	83962.50	38.47	0	1	0
1151043 200927	1711	26.3	83500.00	38.49	0	1	0
1151143 200927	1711	26.4	83025.00	38.49	0	1	0
1151243 200927	1711	26.5	83362.50	38.52	0	1	0
1151343 200927	1711	26.6	85612.50	38.53	0	1	0
1151443 200927	1711	26.7	83500.00	38.50	0	1	0
1151553 200927	1711	26.8	84562.50	38.53	0	1	0
1151643 200927	1711	26.9	85012.50	38.50	0	1	0
1151743 200927	1711	27.0	85562.50	38.43	0	1	0
1151843 200927	1711	27.1	82825.00	38.44	0	1	0
1151943 200927	1711	27.2	84925.00	38.41	0	1	0
1152053 200927	1711	27.3	83225.00	38.45	0	1	0
1152143 200927	1711	27.4	86175.00	38.44	0	1	0
1152243 200927	1711	27.5	83900.00	38.58	0	1	0
1152343 200927	1711	27.6	81900.00	38.61	0	1	0
1152443 200927	1711	27.7	83512.50	38.44	0	1	0
1152553 200927	1711	27.8	82337.50	38.44	0	1	0
1152652 200927	1711	27.9	82337.50	38.34	0	1	0
1152753 200927	1711	28.0	83362.50	38.22	0	1	0
1152853 200927	1711	28.1	83087.50	38.12	0	1	0
1152953 200927	1711	28.2	84025.00	38.13	0	1	0
1153053 200927	1711	28.3	84775.00	38.09	0	1	0
1153153 200927	1711	28.4	82375.00	38.16	0	1	0
1153253 200927	1711	28.5	82075.00	37.99	0	1	0
1153353 200927	1711	28.6	83350.00	37.91	0	1	0
1153453 200927	1711	28.7	83200.00	37.98	0	1	0
1153563 200927	1711	28.8	82600.00	37.96	0	1	0
1153663 200927	1711	28.9	84287.50	37.97	0	1	0
1153763 200927	1711	29.0	83425.00	38.06	0	1	0
1153863 200927	1711	29.1	83462.50	38.06	0	1	0
1153963 200927	1711	29.2	83662.50	38.08	0	1	0
1154063 200927	1711	29.3	83912.50	38.06	0	1	0
1154163 200927	1711	29.4	82437.50	38.03	0	1	0
1154263 200927	1711	29.5	81812.50	38.03	0	1	0
1154363 200927	1711	29.6	84562.50	38.02	0	1	0
1154463 200927	1711	29.7	83387.50	38.07	0	1	0
1154573 200927	1711	29.8	83912.50	38.08	0	1	0
1154663 200927	1711	29.9	83912.50	38.14	0	1	0
1154763 200927	1711	30.0	82900.00	38.12	0	1	0
1154862 200927	1711	30.1	82875.00	38.10	0	1	0
1154962 200927	1711	30.2	86462.50	38.07	0	1	0
1155073 200927	1711	30.3	82637.50	38.20	0	1	0
1155163 200927	1711	30.4	84175.00	38.14	0	1	0
1155262 200927	1711	30.5	81150.00	38.22	0	1	0
1155372 200927	1711	30.6	84950.00	38.19	0	1	0
1155462 200927	1711	30.7	84550.00	38.21	0	1	0
1155572 200927	1711	30.8	84662.50	38.26	0	1	0
1155672 200927	1711	30.9	84662.50	38.29	0	1	0
1155773 200927	1711	31.0	83812.50	38.33	0	1	0
1155872 200927	1711	31.1	81837.50	38.37	0	1	0
1155972 200927	1711	31.2	83562.50	38.32	0	1	0
1156072 200927	1711	31.3	84812.50	38.19	0	1	0
1156172 200927	1711	31.4	83300.00	38.29	0	1	0
1156272 200927	1711	31.5	82637.50	38.25	0	1	0
1156372 200927	1711	31.6	85200.00	38.32	0	1	0
1156472 200927	1711	31.7	84712.50	38.33	0	1	0
1156583 200927	1711	31.8	84300.00	38.33	0	1	0
1156682 200927	1711	31.9	84300.00	38.32	0	1	0
1156782 200927	1711	32.0	85700.00	38.30	0	1	0
1156882 200927	1711	32.1	82937.50	38.39	0	1	0
1156982 200927	1711	32.2	84262.50	38.44	0	1	0
1157082 200927	1711	32.3	83887.50	38.47	0	1	0
1157182 200927	1711	32.4	83512.50	38.43	0	1	0
1157282 200927	1711	32.5	85675.00	38.44	0	1	0
1157382 200927	1711	32.6	83175.00	38.57	0	1	0
1157482 200927	1711	32.7	84537.50	38.48	0	1	0
1157592 200927	1711	32.8	83512.50	38.47	0	1	0
1157692 200927	1711	32.9	83512.50	38.44	0	1	0
1157792 200927	1711	33.0	83750.00	38.40	0	1	0
1157892 200927	1711	33.1	85550.00	38.31	0	1	0
1157992 200927	1711	33.2	83962.50	38.43	0	1	0
1158092 200927	1711	33.3	83087.50	38.42	0	1	0
1158192 200927	1711	33.4	83087.50	38.38	0	1	0
1158292 200927	1711	33.5	86750.00	38.36	0	1	0
1158392 200927	1711	33.6	84212.50	38.41	0	1	0
1158492 200927	1711	33.7	84050.00	38.46	0	1	0
1158592 200927	1711	33.8	84062.50	38.44	0	1	0
1158692 200927	1711	33.9	83875.00	38.46	0	1	0
1158792 200927	1711	34.0	82687.50	38.48	0	1	0
1158892 200927	1711	34.1	84987.50	38.43	0	1	0
1158992 200927	1711	34.2	83437.50	38.40	0	1	0
1159092 200927	1711	34.3	86037.50	38.38	0	1	0
1159192 200927	1711	34.4	82387.50	38.51	0	1	0
1159291 200927	1711	34.5	82850.00	38.48	0	1	0
1159391 200927	1711	34.6	86100.00	38.31	0	1	0
1159491 200927	1711	34.7	81862.50	38.39	0	1	0
1159601 200927	1711	34.8	84012.50	38.29	0	1	0
1159701 200927	1711	34.9	83950.00	38.29	0	1	0
1159801 200927	1711	35.0	84712.50	38.29	0	1	0
1159901 200927	1711	35.1	83762.50	38.39	0	1	0
1200001 200927	1711	35.2	83300.00	38.33	0	1	0
1200101 200927	1711	35.3	82300.00	38.32	0	1	0
1200201 200927	1711	35.4	84100.00	38.16	0	1	0
1200301 200927	1711	35.5	81775.00	38.23	0	1	0
1200401 200927	1711	35.6	82912.50	38.18	0	1	0
1200501 200927	1711	35.7	84550.00	38.04	0	1	0
1200611 200927	1711	35.8	82712.50	38.16	0	1	0
1200711 200927	1711	35.9	83212.50	38.10	0	1	0
1200811 200927	1711	36.0	85850.00	38.07	0	1	0
1200911 200927	1711	36.1	84875.00	38.12	0	1	0
1201011 200927	1711	36.2	86412.50	38.17	0	1	0
1201111 200927	1711	36.3	84075.00	38.31	0	1	0
1201211 200927	1711	36.4	84512.50	38.39	0	1	0
1201311 200927	1711	36.5	83975.00	38.41	0	1	0
1201410 200927	1711	36.6	85575.00	38.51	0	1	0
1201510 200927	1711	36.7	84212.50	38.63	0	1	0
1201620 200927	1711	36.8	84437.50	38.61	0	1	0
1201710 200927	1711	36.9	81637.50	38.69	0	1	0
1201810 200927	1711	37.0	85237.50	38.62	0	1	0
1201920 200927	1711	37.1	83475.00	38.59	0	1	0
1202020 200927	1711	37.2	83625.00	38.53	0	1	0
1202120 200927	1711	37.3	83150.00	38.40	0	1	0
1202220 200927	1711	37.4	84012.50	38.36	0	1	0
1202310 200927	1711	37.5	82525.00	38.34	0	1	0
1202420 200927	1711	37.6	84125.00	38.27	0	1	0
1202520 200927	1711	37.7	84575.00	38.21	0	1	0
1202620 200927	1711	37.8	84100.00	38.23	0	1	0
1202720 200927	1711	37.9	82775.00	38.21	0	1	0
1202820 200927	1711	38.0	84387.50	38.26	0	1	0
1202920 200927	1711	38.1	84150.00	38.22	0	1	0
1203020 200927	1711	38.2	80787.50	38.25	0	1	0
1203120 200927	1711	38.3	84512.50	38.13	0	1	0
1203220 200927	1711	38.4	82950.00	38.19	0	1	0
1203320 200927	1711	38.5	82900.00	38.14	0	1	0
1203420 200927	1711	38.6	82862.50	38.16	0	1	0
1203520 200927	1711	38.7	83100.00	38.10	0	1	0
1203630 200927	1711	38.8	84825.00	38.03	0	1	0
1203730 200927	1711	38.9	84312.50	38.07	0	1	0
1203830 200927	1711	39.0	84625.00	38.14	0	1	0
1203930 200927	1711	39.1	84050.00	38.15	0	1	0
1204030 200927	1711	39.2	82612.50	38.14	0	1	0
1204130 200927	1711	39.3	84375.00	38.22	0	1	0
1204230 200927	1711	39.4	82737.50	38.22	0	1	0
1204330 200927	1711	39.5	84525.00	38.21	0	1	0
1204430 200927	1711	39.6	81550.00	38.28	0	1	0
1204530 200927	1711	39.7	84037.50	38.22	0	1	0
1204640 200927	1711	39.8	85212.50	38.26	0	1	0
1204740 200927	1711	39.9	81237.50	38.28	0	1	0
1204840 200927	1711	40.0	83575.00	38.14	0	1	0
1204940 200927	1711	40.1	83050.00	38.10	0	1	0
1205040 200927	1711	40.2	84062.50	38.05	0	1	0
1205140 200927	1711	40.3	83675.00	38.12	0	1	0
1205240 200927	1711	40.4	84000.00	38.08	0	1	0
1205340 200927	1711	40.5	83125.00	38.14	0	1	0
1205440 200927	1711	40.6	83800.00	38.08	0	1	0
1205540 200927	1711	40.7	84150.00	38.18	0	1	0
1205640 200927	1711	40.8	84387.50	38.18	0	1	0
1205740 200927	1711	40.9	83062.50	38.15	0	1	0
1205840 200927	1711	41.0	83037.50	38.23	0	1	0
1205940 200927	1711	41.1	83325.00	38.21	0	1	0
1206040 200927	1711	41.2	83600.00	38.22	0	1	0
1206140 200927	1711	41.3	83562.50	38.20	0	1	0
1206240 200927	1711	41.4	82462.50	38.19	0	1	0
1206340 200927	1711	41.5	82625.00	38.12	0	1	0
1206440 200927	1711	41.6	82737.50	38.10	0	1	0
1206540 200927	1711	41.7	84637.50	38.05	0	1	0
1206649 200927	1711	41.8	84975.00	38.07	0	1	0
1206750 200927	1711	41.9	84625.00	38.10	0	1	0
1206850 200927	1711	42.0	83262.50	38.17	0	1	0
1206950 200927	1711	42.1	85475.00	38.18	0	1	0
1207050 200927	1711	42.2	84062.50	38.28	0	1	0
1207149 200927	1711	42.3	85737.50	38.30	0	1	0
1207249 200927	1711	42.4	84262.50	38.40	0	1	0
1207349 200927	1711	42.5	83412.50	38.48	0	1	0
1207449 200927	1711	42.6	84950.00	38.51	0	1	0
1207549 200927	1711	42.7	83900.00	38.61	0	1	0
1207659 200927	1711	42.8	85575.00	38.58	0	1	0
1207759 200927	1711	42.9	82712.50	38.61	0	1	0
1207859 200927	1711	43.0	84150.00	38.52	0	1	0
1207959 200927	1711	43.1	83362.50	38.56	0	1	0
1208059 200927	1711	43.2	85487.50	38.47	0	1	0
1208159 200927	1711	43.3	83500.00	38.53	0	1	0
1208259 200927	1711	43.4	86312.50	38.43	0	1	0
1208359 200927	1711	43.5	82300.00	38.52	0	1	0
1208459 200927	1711	43.6	82075.00	38.47	0	1	0
1208559 200927	1711	43.7	82400.00	38.34	0	1	0
1208669 200927	1711	43.8	81575.00	38.27	0	1	0
1208759 200927	1711	43.9	83237.50	38.09	0	1	0
1208859 200927	1711	44.0	83400.00	38.12	0	1	0
1208959 200927	1711	44.1	83950.00	38.08	0	1	0
1209059 200927	1711	44.2	82575.00	38.11	0	1	0
1209169 200927	1711	44.3	83875.00	37.98	0	1	0
1209259 200927	1711	44.4	84000.00	38.00	0	1	0
1209359 200927	1711	44.5	84987.50	37.89	0	1	0
1209459 200927	1711	44.6	82337.50	38.01	0	1	0
1209559 200927	1711	44.7	83412.50	38.03	0	1	0
1209669 200927	1711	44.8	83262.50	38.07	0	1	0
1209769 200927	1711	44.9	81675.00	38.15	0	1	0
1209869 200927	1711	45.0	84187.50	38.08	0	1	0
1209969 200927	1711	45.1	83487.50	38.11	0	1	0
1210069 200927	1711	45.2	82737.50	38.09	0	1	0
1210169 200927	1711	45.3	83912.50	38.10	0	1	0
1210269 200927	1711	45.4	83550.00	38.10	0	1	0
1210369 200927	1711	45.5	83687.50	38.08	0	1	0
1210469 200927	1711	45.6	83550.00	38.02	0	1	0
1210569 200927	1711	45.7	83275.00	38.08	0	1	0
1210679 200927	1711	45.8	84375.00	38.07	0	1	0
1210779 200927	1711	45.9	83550.00	38.12	0	1	0
1210879 200927	1711	46.0	82975.00	38.20	0	1	0
1210978 200927	1711	46.1	83475.00	38.15	0	1	0
1211078 200927	1711	46.2	84912.50	38.15	0	1	0
1211178 200927	1711	46.3	82700.00	38.25	0	1	0
1211278 200927	1711	46.4	83462.50	38.19	0	1	0
1211378 200927	1711	46.5	84837.50	38.19	0	1	0
1211478 200927	1711	46.6	84862.50	38.24	0	1	0
1211578 200927	1711	46.7	85212.50	38.30	0	1	0
1211678 200927	1711	46.8	84862.50	38.39	0	1	0
1211788 200927	1711	46.9	83775.00	38.41	0	1	0
1211888 200927	1711	47.0	83062.50	38.42	0	1	0
1211988 200927	1711	47.1	84150.00	38.42	0	1	0
1212088 200927	1711	47.2	83087.50	38.45	0	1	0
1212188 200927	1711	47.3	84350.00	38.37	0	1	0
1212288 200927	1711	47.4	82850.00	38.44	0	1	0
1212388 200927	1711	47.5	84850.00	38.42	0	1	0
1212488 200927	1711	47.6	84062.50	38.42	0	1	0
1212588 200927	1711	47.7	83737.50	38.38	0	1	0
1212688 200927	1711	47.8	84987.50	38.32	0	1	0
1212788 200927	1711	47.9	83137.50	38.32	0	1	0
1212888 200927	1711	48.0	81312.50	38.29	0	1	0
1212988 200927	1711	48.1	85212.50	38.21	0	1	0
1213088 200927	1711	48.2	84187.50	38.26	0	1	0
1213188 200927	1711	48.3	82687.50	38.31	0	1	0
1213288 200927	1711	48.4	84037.50	38.24	0	1	0
1213388 200927	1711	48.5	85050.00	38.29	0	1	0
1213488 200927	1711	48.6	83650.00	38.30	0	1	0
1213588 200927	1711	48.7	84475.00	38.28	0	1	0
1213688 200927	1711	48.8	83787.50	38.31	0	1	0
1213798 200927	1711	48.9	84900.00	38.26	0	1	0
1213898 200927	1711	49.0	80825.00	38.34	0	1	0
1213998 200927	1711	49.1	85087.50	38.32	0	1	0
1214098 200927	1711	49.2	86525.00	38.31	0	1	0
1214198 200927	1711	49.3	85550.00	38.42	0	1	0
1214298 200927	1711	49.4	82937.50	38.54	0	1	0
1214398 200927	1711	49.5	84637.50	38.50	0	1	0
1214498 200927	1711	49.6	82912.50	38.48	0	1	0
1214598 200927	1711	49.7	84162.50	38.44	0	1	0
1214698 200927	1711	49.8	85825.00	38.43	0	1	0
1214807 200927	1711	49.9	82912.50	38.52	0	1	0
1214908 200927	1711	50.0	81212.50	38.43	0	1	0
1215008 200927	1711	50.1	81075.00	38.45	0	1	0
1215107 200927	1711	50.2	82812.50	38.27	0	1	0
1215207 200927	1711	50.3	83075.00	38.10	0	1	0
1215307 200927	1711	50.4	87800.00	37.99	0	1	0
1215407 200927	1711	50.5	84550.00	38.21	0	1	0
1215507 200927	1711	50.6	85162.50	38.21	0	1	0
1215607 200927	1711	50.7	85350.00	38.31	0	1	0
1215707 200927	1711	50.8	83175.00	38.36	0	1	0
1215807 200927	1711	50.9	83325.00	38.24	0	1	0
1215907 200927	1711	51.0	85700.00	38.26	0	1	0
1216007 200927	1711	51.1	84100.00	38.46	0	1	0
1216107 200927	1711	51.2	82512.50	38.60	0	1	0
1216217 200927	1711	51.3	83262.50	38.58	0	1	0
1216307 200927	1711	51.4	83862.50	38.59	0	1	0
1216407 200927	1711	51.5	84025.00	38.42	0	1	0
1216507 200927	1711	51.6	82900.00	38.39	0	1	0
1216607 200927	1711	51.7	85537.50	38.29	0	1	0
1216717 200927	1711	51.8	84862.50	38.30	0	1	0
1216817 200927	1711	51.9	83962.50	38.37	0	1	0
1216917 200927	1711	52.0	83987.50	38.40	0	1	0
1217017 200927	1711	52.1	83000.00	38.33	0	1	0
1217117 200927	1711	52.2	85075.00	38.28	0	1	0
1217216 200927	1711	52.3	82275.00	38.39	0	1	0
1217316 200927	1711	52.4	83250.00	38.35	0	1	0
1217416 200927	1711	52.5	80725.00	38.32	0	1	0
1217516 200927	1711	52.6	83925.00	38.17	0	1	0
1217616 200927	1711	52.7	82687.50	38.22	0	1	0
1217716 200927	1711	52.8	84375.00	38.09	0	1	0
1217826 200927	1711	52.9	84562.50	38.07	0	1	0
1217926 200927	1711	53.0	83275.00	38.09	0	1	0
1218026 200927	1711	53.1	86437.50	38.06	0	1	0
1218126 200927	1711	53.2	82862.50	38.22	0	1	0
1218226 200927	1711	53.3	83625.00	38.12	0	1	0
1218326 200927	1711	53.4	83950.00	38.18	0	1	0
1218426 200927	1711	53.5	83387.50	38.21	0	1	0
1218526 200927	1711	53.6	83462.50	38.33	0	1	0
1218626 200927	1711	53.7	83950.00	38.31	0	1	0
1218726 200927	1711	53.8	83962.50	38.36	0	1	0
1218836 200927	1711	53.9	83600.00	38.35	0	1	0
1218936 200927	1711	54.0	84387.50	38.30	0	1	0
1219036 200927	1711	54.1	85525.00	38.35	0	1	0
1219136 200927	1711	54.2	84987.50	38.31	0	1	0
1219236 200927	1711	54.3	84075.00	38.41	0	1	0
1219336 200927	1711	54.4	85037.50	38.43	0	1	0
1219436 200927	1711	54.5	81962.50	38.48	0	1	0
1219536 200927	1711	54.6	84400.00	38.41	0	1	0
1219636 200927	1711	54.7	85625.00	38.45	0	1	0
1219735 200927	1711	54.8	83500.00	38.53	0	1	0
1219835 200927	1711	54.9	82975.00	38.51	0	1	0
1219936 200927	1711	55.0	85937.50	38.48	0	1	0
1220036 200927	1711	55.1	83250.00	38.55	0	1	0
1220135 200927	1711	55.2	82087.50	38.45	0	1	0
1220235 200927	1711	55.3	84937.50	38.32	0	1	0
1220335 200927	1711	55.4	84500.00	38.36	0	1	0
1220435 200927	1711	55.5	83300.00	38.33	0	1	0
1220535 200927	1711	55.6	85337.50	38.39	0	1	0
1220635 200927	1711	55.7	82762.50	38.44	0	1	0
1220735 200927	1711	55.8	83387.50	38.31	0	1	0
1220845 200927	1711	55.9	84337.50	38.30	0	1	0
1220945 200927	1711	56.0	84125.00	38.36	0	1	0
1221045 200927	1711	56.1	83262.50	38.28	0	1	0
1221145 200927	1711	56.2	83700.00	38.28	0	1	0
1221245 200927	1711	56.3	82725.00	38.35	0	1	0
1221345 200927	1711	56.4	84225.00	38.25	0	1	0
1221445 200927	1711	56.5	83100.00	38.24	0	1	0
1221545 200927	1711	56.6	83662.50	38.23	0	1	0
1221645 200927	1711	56.7	83187.50	38.16	0	1	0
1221745 200927	1711	56.8	85587.50	38.18	0	1	0
1221855 200927	1711	56.9	83350.00	38.28	0	1	0
1221955 200927	1711	57.0	83450.00	38.23	0	1	0
1222055 200927	1711	57.1	83812.50	38.20	0	1	0
1222155 200927	1711	57.2	83987.50	38.23	0	1	0
1222255 200927	1711	57.3	84537.50	38.24	0	1	0
1222355 200927	1711	57.4	85337.50	38.32	0	1	0
1222455 200927	1711	57.5	82187.50	38.37	0	1	0
1222555 200927	1711	57.6	81675.00	38.33	0	1	0
1222655 200927	1711	57.7	83950.00	38.24	0	1	0
1222755 200927	1711	57.8	81800.00	38.27	0	1	0
1222855 200927	1711	57.9	84125.00	38.10	0	1	0
1222955 200927	1711	58.0	84225.00	38.14	0	1	0
1223055 200927	1711	58.1	84100.00	38.17	0	1	0
1223155 200927	1711	58.2	83262.50	38.19	0	1	0
1223265 200927	1711	58.3	84137.50	38.15	0	1	0
1223355 200927	1711	58.4	83500.00	38.14	0	1	0
1223455 200927	1711	58.5	84125.00	38.05	0	1	0
1223555 200927	1711	58.6	85237.50	38.14	0	1	0
1223655 200927	1711	58.7	84150.00	38.30	0	1	0
1223765 200927	1711	58.8	83762.50	38.31	0	1	0
1223865 200927	1711	58.9	82787.50	38.40	0	1	0
1223965 200927	1711	59.0	81862.50	38.34	0	1	0
1224065 200927	1711	59.1	84425.00	38.23	0	1	0
1224165 200927	1711	59.2	83950.00	38.25	0	1	0
1224265 200927	1711	59.3	83087.50	38.28	0	1	0
1224365 200927	1711	59.4	85025.00	38.23	0	1	0
1224465 200927	1711	59.5	84200.00	38.30	0	1	0
1224564 200927	1711	59.6	83762.50	38.30	0	1	0
1224664 200927	1711	59.7	83937.50	38.24	0	1	0
1224764 200927	1711	59.8	81450.00	38.23	0	1	0
1224875 200927	1711	59.9	83637.50	38.12	0	1	0
1224975 200927	1712	0.0	84612.50	38.16	0	1	0
1225075 200927	1712	0.1	84250.00	38.28	0	1	0
1225175 200927	1712	0.2	83100.00	38.28	0	1	0
1225275 200927	1712	0.3	82937.50	38.24	0	1	0
1225375 200927	1712	0.4	84812.50	38.23	0	1	0
1225475 200927	1712	0.5	84600.00	38.22	0	1	0
1225575 200927	1712	0.6	81750.00	38.24	0	1	0
1225675 200927	1712	0.7	85625.00	38.15	0	1	0
1225775 200927	1712	0.8	83875.00	38.22	0	1	0
1225875 200927	1712	0.9	82550.00	38.33	0	1	0
1225975 200927	1712	1.0	84262.50	38.29	0	1	0
1226075 200927	1712	1.1	83087.50	38.27	0	1	0
1226175 200927	1712	1.2	84050.00	38.22	0	1	0
1226285 200927	1712	1.3	82125.00	38.26	0	1	0
1226375 200927	1712	1.4	84575.00	38.22	0	1	0
1226475 200927	1712	1.5	83650.00	38.21	0	1	0
1226585 200927	1712	1.6	82250.00	38.17	0	1	0
1226674 200927	1712	1.7	82950.00	38.19	0	1	0
1226784 200927	1712	1.8	84612.50	38.07	0	1	0
1226884 200927	1712	1.9	84050.00	38.11	0	1	0
1226984 200927	1712	2.0	84462.50	38.17	0	1	0
1227084 200927	1712	2.1	84037.50	38.18	0	1	0
1227184 200927	1712	2.2	83975.00	38.22	0	1	0
1227284 200927	1712	2.3	83612.50	38.22	0	1	0
1227384 200927	1712	2.4	83575.00	38.29	0	1	0
1227484 200927	1712	2.5	82062.50	38.24	0	1	0
1227584 200927	1712	2.6	84225.00	38.17	0	1	0
1227684 200927	1712	2.7	82637.50	38.26	0	1	0
1227784 200927	1712	2.8	82987.50	38.25	0	1	0
1227894 200927	1712	2.9	83462.50	38.17	0	1	0
1227994 200927	1712	3.0	84650.00	38.15	0	1	0
1228094 200927	1712	3.1	82225.00	38.16	0	1	0
1228194 200927	1712	3.2	84675.00	38.07	0	1	0
1228294 200927	1712	3.3	83037.50	38.11	0	1	0
1228394 200927	1712	3.4	83500.00	38.08	0	1	0
1228494 200927	1712	3.5	83675.00	38.08	0	1	0
1228594 200927	1712	3.6	83687.50	38.15	0	1	0
1228694 200927	1712	3.7	84487.50	38.12	0	1	0
1228794 200927	1712	3.8	83187.50	38.21	0	1	0
1228904 200927	1712	3.9	83975.00	38.22	0	1	0
1229004 200927	1712	4.0	85300.00	38.24	0	1	0
1229103 200927	1712	4.1	83387.50	38.27	0	1	0
1229204 200927	1712	4.2	83675.00	38.32	0	1	0
1229303 200927	1712	4.3	83212.50	38.28	0	1	0
1229403 200927	1712	4.4	84262.50	38.28	0	1	0
1229503 200927	1712	4.5	82975.00	38.32	0	1	0
1229603 200927	1712	4.6	83762.50	38.29	0	1	0
1229703 200927	1712	4.7	83237.50	38.29	0	1	0
1229803 200927	1712	4.8	84325.00	38.23	0	1	0
1229903 200927	1712	4.9	82112.50	38.29	0	1	0
1230003 200927	1712	5.0	83625.00	38.20	0	1	0
1230103 200927	1712	5.1	82837.50	38.13	0	1	0
1230203 200927	1712	5.2	85100.00	38.10	0	1	0
1230313 200927	1712	5.3	85200.00	38.17	0	1	0
1230403 200927	1712	5.4	82962.50	38.25	0	1	0
1230503 200927	1712	5.5	82512.50	38.20	0	1	0
1230603 200927	1712	5.6	84275.00	38.18	0	1	0
1230703 200927	1712	5.7	85362.50	38.20	0	1	0
1230813 200927	1712	5.8	83812.50	38.29	0	1	0
1230913 200927	1712	5.9	85525.00	38.27	0	1	0
1231013 200927	1712	6.0	84812.50	38.42	0	1	0
1231113 200927	1712	6.1	81725.00	38.48	0	1	0
1231213 200927	1712	6.2	82637.50	38.43	0	1	0
1231313 200927	1712	6.3	82950.00	38.32	0	1	0
1231413 200927	1712	6.4	83400.00	38.22	0	1	0
1231513 200927	1712	6.5	82075.00	38.24	0	1	0
1231613 200927	1712	6.6	84412.50	38.22	0	1	0
1231713 200927	1712	6.7	82912.50	38.22	0	1	0
1231813 200927	1712	6.8	85437.50	38.11	0	1	0
1231923 200927	1712	6.9	83287.50	38.18	0	1	0
1232023 200927	1712	7.0	85262.50	38.08	0	1	0
1232123 200927	1712	7.1	83625.00	38.10	0	1	0
1232223 200927	1712	7.2	84175.00	38.19	0	1	0
1232323 200927	1712	7.3	82537.50	38.26	0	1	0
1232423 200927	1712	7.4	82837.50	38.24	0	1	0
1232523 200927	1712	7.5	85000.00	38.22	0	1	0
1232623 200927	1712	7.6	83600.00	38.35	0	1	0
1232723 200927	1712	7.7	84550.00	38.31	0	1	0
1232823 200927	1712	7.8	84712.50	38.38	0	1	0
1232933 200927	1712	7.9	83487.50	38.35	0	1	0
1233023 200927	1712	8.0	85362.50	38.36	0	1	0
1233133 200927	1712	8.1	82862.50	38.36	0	1	0
1233223 200927	1712	8.2	82837.50	38.33	0	1	0
1233333 200927	1712	8.3	84612.50	38.27	0	1	0
1233433 200927	1712	8.4	83787.50	38.36	0	1	0
1233523 200927	1712	8.5	85175.00	38.41	0	1	0
1233633 200927	1712	8.6	84900.00	38.41	0	1	0
1233732 200927	1712	8.7	83262.50	38.47	0	1	0
1233832 200927	1712	8.8	83650.00	38.42	0	1	0
1233932 200927	1712	8.9	82837.50	38.37	0	1	0
1234032 200927	1712	9.0	83462.50	38.34	0	1	0
1234132 200927	1712	9.1	84975.00	38.25	0	1	0
1234232 200927	1712	9.2	82950.00	38.35	0	1	0
1234332 200927	1712	9.3	83375.00	38.35	0	1	0
1234432 200927	1712	9.4	85462.50	38.30	0	1	0
1234532 200927	1712	9.5	82512.50	38.37	0	1	0
1234632 200927	1712	9.6	83775.00	38.25	0	1	0
1234732 200927	1712	9.7	84925.00	38.20	0	1	0
1234832 200927	1712	9.8	84062.50	38.28	0	1	0
1234942 200927	1712	9.9	82325.00	38.30	0	1	0
1235041 200927	1712	10.0	84487.50	38.27	0	1	0
1235141 200927	1712	10.1	83300.00	38.32	0	1	0
1235241 200927	1712	10.2	84187.50	38.24	0	1	0
1235341 200927	1712	10.3	84937.50	38.30	0	1	0
1235441 200927	1712	10.4	83650.00	38.37	0	1	0
1235541 200927	1712	10.5	83625.00	38.29	0	1	0
1235641 200927	1712	10.6	83212.50	38.34	0	1	0
1235742 200927	1712	10.7	85425.00	38.31	0	1	0
1235842 200927	1712	10.8	85162.50	38.33	0	1	0
1235951 200927	1712	10.9	82737.50	38.38	0	1	0
1236051 200927	1712	11.0	84387.50	38.40	0	1	0
1236151 200927	1712	11.1	85437.50	38.40	0	1	0
1236251 200927	1712	11.2	86287.50	38.49	0	1	0
1236351 200927	1712	11.3	82837.50	38.59	0	1	0
1236451 200927	1712	11.4	83700.00	38.49	0	1	0
1236551 200927	1712	11.5	83137.50	38.50	0	1	0
1236651 200927	1712	11.6	84100.00	38.47	0	1	0
1236751 200927	1712	11.7	86600.00	38.51	0	1	0
1236851 200927	1712	11.8	83712.50	38.57	0	1	0
1236951 200927	1712	11.9	82562.50	38.50	0	1	0
1237051 200927	1712	12.0	83325.00	38.49	0	1	0
1237151 200927	1712	12.1	83987.50	38.45	0	1	0
1237251 200927	1712	12.2	84012.50	38.38	0	1	0
1237361 200927	1712	12.3	82162.50	38.28	0	1	0
1237451 200927	1712	12.4	84450.00	38.25	0	1	0
1237551 200927	1712	12.5	83875.00	38.28	0	1	0
1237651 200927	1712	12.6	86012.50	38.32	0	1	0
1237751 200927	1712	12.7	85312.50	38.40	0	1	0
1237861 200927	1712	12.8	83412.50	38.34	0	1	0
1237961 200927	1712	12.9	86512.50	38.33	0	1	0
1238061 200927	1712	13.0	85200.00	38.51	0	1	0
1238161 200927	1712	13.1	83800.00	38.59	0	1	0
1238261 200927	1712	13.2	83100.00	38.58	0	1	0
1238361 200927	1712	13.3	82762.50	38.54	0	1	0
1238461 200927	1712	13.4	85612.50	38.57	0	1	0
1238561 200927	1712	13.5	83087.50	38.62	0	1	0
1238661 200927	1712	13.6	84487.50	38.59	0	1	0
1238761 200927	1712	13.7	86750.00	38.52	0	1	0
1238860 200927	1712	13.8	81062.50	38.58	0	1	0
1238970 200927	1712	13.9	84112.50	38.48	0	1	0
1239070 200927	1712	14.0	83875.00	38.37	0	1	0
1239170 200927	1712	14.1	83425.00	38.31	0	1	0
1239270 200927	1712	14.2	83000.00	38.29	0	1	0
1239370 200927	1712	14.3	82687.50	38.29	0	1	0
1239470 200927	1712	14.4	83500.00	38.28	0	1	0
1239570 200927	1712	14.5	83787.50	38.19	0	1	0
1239670 200927	1712	14.6	81775.00	38.22	0	1	0
1239770 200927	1712	14.7	83075.00	38.10	0	1	0
1239870 200927	1712	14.8	84687.50	37.93	0	1	0
1239980 200927	1712	14.9	83112.50	38.10	0	1	0
1240070 200927	1712	15.0	85500.00	38.05	0	1	0
1240180 200927	1712	15.1	85450.00	38.12	0	1	0
1240280 200927	1712	15.2	84787.50	38.22	0	1	0
1240380 200927	1712	15.3	85062.50	38.30	0	1	0
1240480 200927	1712	15.4	85475.00	38.40	0	1	0
1240580 200927	1712	15.5	82550.00	38.49	0	1	0
1240680 200927	1712	15.6	84025.00	38.44	0	1	0
1240780 200927	1712	15.7	84350.00	38.54	0	1	0
1240880 200927	1712	15.8	85575.00	38.60	0	1	0
1240980 200927	1712	15.9	86075.00	38.63	0	1	0
1241080 200927	1712	16.0	83000.00	38.77	0	1	0
1241180 200927	1712	16.1	85550.00	38.66	0	1	0
1241280 200927	1712	16.2	85350.00	38.66	0	1	0
1241380 200927	1712	16.3	83450.00	38.69	0	1	0
1241480 200927	1712	16.4	81462.50	38.61	0	1	0
1241580 200927	1712	16.5	84312.50	38.43	0	1	0
1241680 200927	1712	16.6	84200.00	38.51	0	1	0
1241780 200927	1712	16.7	82487.50	38.52	0	1	0
1241880 200927	1712	16.8	83237.50	38.44	0	1	0
1241989 200927	1712	16.9	84562.50	38.33	0	1	0
1242089 200927	1712	17.0	84775.00	38.26	0	1	0
1242189 200927	1712	17.1	83412.50	38.34	0	1	0
1242289 200927	1712	17.2	84425.00	38.25	0	1	0
1242389 200927	1712	17.3	85425.00	38.20	0	1	0
1242489 200927	1712	17.4	85237.50	38.29	0	1	0
1242589 200927	1712	17.5	84837.50	38.46	0	1	0
1242689 200927	1712	17.6	84462.50	38.49	0	1	0
1242789 200927	1712	17.7	83362.50	38.50	0	1	0
1242889 200927	1712	17.8	86175.00	38.54	0	1	0
1242999 200927	1712	17.9	82862.50	38.67	0	1	0
1243099 200927	1712	18.0	83250.00	38.59	0	1	0
1243199 200927	1712	18.1	82725.00	38.53	0	1	0
1243299 200927	1712	18.2	85562.50	38.49	0	1	0
1243399 200927	1712	18.3	83162.50	38.55	0	1	0
1243499 200927	1712	18.4	83875.00	38.44	0	1	0
1243599 200927	1712	18.5	84950.00	38.38	0	1	0
1243699 200927	1712	18.6	82387.50	38.39	0	1	0
1243799 200927	1712	18.7	85175.00	38.29	0	1	0
1243899 200927	1712	18.8	82587.50	38.38	0	1	0
1243999 200927	1712	18.9	84475.00	38.21	0	1	0
1244099 200927	1712	19.0	82425.00	38.29	0	1	0
1244199 200927	1712	19.1	85962.50	38.25	0	1	0
1244299 200927	1712	19.2	83862.50	38.40	0	1	0
1244409 200927	1712	19.3	82212.50	38.32	0	1	0
1244499 200927	1712	19.4	84862.50	38.28	0	1	0
1244599 200927	1712	19.5	85700.00	38.32	0	1	0
1244699 200927	1712	19.6	85050.00	38.35	0	1	0
1244799 200927	1712	19.7	82637.50	38.47	0	1	0
1244909 200927	1712	19.8	84287.50	38.36	0	1	0
1245009 200927	1712	19.9	84775.00	38.44	0	1	0
1245109 200927	1712	20.0	82650.00	38.45	0	1	0
1245208 200927	1712	20.1	83987.50	38.46	0	1	0
1245309 200927	1712	20.2	85087.50	38.37	0	1	0
1245409 200927	1712	20.3	83400.00	38.43	0	1	0
1245508 200927	1712	20.4	84075.00	38.48	0	1	0
1245608 200927	1712	20.5	83250.00	38.44	0	1	0
1245708 200927	1712	20.6	82775.00	38.33	0	1	0
1245808 200927	1712	20.7	84287.50	38.23	0	1	0
1245908 200927	1712	20.8	82200.00	38.31	0	1	0
1246018 200927	1712	20.9	83275.00	38.21	0	1	0
1246118 200927	1712	21.0	84462.50	38.14	0	1	0
1246218 200927	1712	21.1	84500.00	38.23	0	1	0
1246318 200927	1712	21.2	84750.00	38.25	0	1	0
1246418 200927	1712	21.3	85300.00	38.23	0	1	0
1246518 200927	1712	21.4	82300.00	38.32	0	1	0
1246618 200927	1712	21.5	85262.50	38.24	0	1	0
1246718 200927	1712	21.6	83150.00	38.33	0	1	0
1246818 200927	1712	21.7	83900.00	38.35	0	1	0
1246918 200927	1712	21.8	84475.00	38.33	0	1	0
1247028 200927	1712	21.9	82662.50	38.43	0	1	0
1247128 200927	1712	22.0	83000.00	38.40	0	1	0
1247228 200927	1712	22.1	84287.50	38.34	0	1	0
1247328 200927	1712	22.2	84150.00	38.33	0	1	0
1247428 200927	1712	22.3	83137.50	38.30	0	1	0
1247528 200927	1712	22.4	85225.00	38.20	0	1	0
1247628 200927	1712	22.5	83762.50	38.34	0	1	0
1247728 200927	1712	22.6	83200.00	38.27	0	1	0
1247828 200927	1712	22.7	83887.50	38.27	0	1	0
1247928 200927	1712	22.8	84725.00	38.27	0	1	0
1248028 200927	1712	22.9	82287.50	38.28	0	1	0
1248128 200927	1712	23.0	83812.50	38.26	0	1	0
1248228 200927	1712	23.1	84150.00	38.30	0	1	0
1248328 200927	1712	23.2	83250.00	38.30	0	1	0
1248428 200927	1712	23.3	83100.00	38.25	0	1	0
1248528 200927	1712	23.4	83287.50	38.25	0	1	0
1248628 200927	1712	23.5	84000.00	38.17	0	1	0
1248727 200927	1712	23.6	83762.50	38.18	0	1	0
1248827 200927	1712	23.7	85750.00	38.20	0	1	0
1248927 200927	1712	23.8	81637.50	38.29	0	1	0
1249037 200927	1712	23.9	82562.50	38.15	0	1	0
1249137 200927	1712	24.0	83087.50	38.16	0	1	0
1249237 200927	1712	24.1	83975.00	38.13	0	1	0
1249337 200927	1712	24.2	85450.00	38.12	0	1	0
1249437 200927	1712	24.3	83575.00	38.22	0	1	0
1249537 200927	1712	24.4	82312.50	38.24	0	1	0
1249637 200927	1712	24.5	84462.50	38.20	0	1	0
1249737 200927	1712	24.6	82200.00	38.22	0	1	0
1249837 200927	1712	24.7	84362.50	38.15	0	1	0
1249937 200927	1712	24.8	85100.00	38.08	0	1	0
1250047 200927	1712	24.9	85150.00	38.24	0	1	0
1250147 200927	1712	25.0	81962.50	38.36	0	1	0
1250247 200927	1712	25.1	83112.50	38.30	0	1	0
1250347 200927	1712	25.2	83262.50	38.27	0	1	0
1250446 200927	1712	25.3	84437.50	38.17	0	1	0
1250546 200927	1712	25.4	83850.00	38.21	0	1	0
1250646 200927	1712	25.5	81525.00	38.28	0	1	0
1250746 200927	1712	25.6	82412.50	38.14	0	1	0
1250846 200927	1712	25.7	83525.00	38.15	0	1	0
1250946 200927	1712	25.8	81312.50	38.12	0	1	0
1251046 200927	1712	25.9	83337.50	37.94	0	1	0
1251146 200927	1712	26.0	85400.00	37.86	0	1	0
1251256 200927	1712	26.1	83912.50	38.02	0	1	0
1251346 200927	1712	26.2	84200.00	38.05	0	1	0
1251456 200927	1712	26.3	82850.00	38.10	0	1	0
1251556 200927	1712	26.4	83312.50	38.02	0	1	0
1251646 200927	1712	26.5	84375.00	38.00	0	1	0
1251756 200927	1712	26.6	85587.50	38.13	0	1	0
1251846 200927	1712	26.7	82262.50	38.27	0	1	0
1251956 200927	1712	26.8	84550.00	38.21	0	1	0
1252056 200927	1712	26.9	83950.00	38.36	0	1	0
1252156 200927	1712	27.0	86475.00	38.39	0	1	0
1252256 200927	1712	27.1	83325.00	38.44	0	1	0
1252356 200927	1712	27.2	84287.50	38.41	0	1	0
1252456 200927	1712	27.3	85325.00	38.41	0	1	0
1252556 200927	1712	27.4	82875.00	38.53	0	1	0
1252656 200927	1712	27.5	84425.00	38.51	0	1	0
1252756 200927	1712	27.6	82512.50	38.51	0	1	0
1252856 200927	1712	27.7	81725.00	38.37	0	1	0
1252956 200927	1712	27.8	84787.50	38.35	0	1	0
1253066 200927	1712	27.9	83025.00	38.36	0	1	0
1253165 200927	1712	28.0	84362.50	38.31	0	1	0
1253266 200927	1712	28.1	84025.00	38.22	0	1	0
1253365 200927	1712	28.2	82212.50	38.25	0	1	0
1253465 200927	1712	28.3	83337.50	38.16	0	1	0
1253565 200927	1712	28.4	83475.00	38.07	0	1	0
1253665 200927	1712	28.5	81712.50	38.09	0	1	0
1253765 200927	1712	28.6	83362.50	37.97	0	1	0
1253865 200927	1712	28.7	82612.50	38.01	0	1	0
1253965 200927	1712	28.8	82987.50	38.05	0	1	0
1254075 200927	1712	28.9	82662.50	37.97	0	1	0
1254175 200927	1712	29.0	84762.50	37.95	0	1	0
1254275 200927	1712	29.1	83000.00	37.97	0	1	0
1254375 200927	1712	29.2	85337.50	37.93	0	1	0
1254475 200927	1712	29.3	82637.50	38.07	0	1	0
1254575 200927	1712	29.4	83175.00	38.03	0	1	0
1254675 200927	1712	29.5	84512.50	38.02	0	1	0
1254775 200927	1712	29.6	83012.50	38.15	0	1	0
1254875 200927	1712	29.7	84887.50	38.13	0	1	0
1254975 200927	1712	29.8	84262.50	38.23	0	1	0
1255075 200927	1712	29.9	82900.00	38.29	0	1	0
1255175 200927	1712	30.0	82687.50	38.30	0	1	0
1255275 200927	1712	30.1	84050.00	38.21	0	1	0
1255375 200927	1712	30.2	84225.00	38.26	0	1	0
1255475 200927	1712	30.3	83362.50	38.21	0	1	0
1255575 200927	1712	30.4	83562.50	38.24	0	1	0
1255675 200927	1712	30.5	84212.50	38.26	0	1	0
1255775 200927	1712	30.6	85112.50	38.24	0	1	0
1255875 200927	1712	30.7	83162.50	38.34	0	1	0
1255985 200927	1712	30.8	84500.00	38.26	0	1	0
1256085 200927	1712	30.9	83875.00	38.27	0	1	0
1256185 200927	1712	31.0	82850.00	38.31	0	1	0
1256285 200927	1712	31.1	83175.00	38.32	0	1	0
1256385 200927	1712	31.2	83187.50	38.28	0	1	0
1256485 200927	1712	31.3	83775.00	38.24	0	1	0
1256585 200927	1712	31.4	83400.00	38.25	0	1	0
1256685 200927	1712	31.5	83400.00	38.25	0	1	0
1256785 200927	1712	31.6	84175.00	38.21	0	1	0
1256885 200927	1712	31.7	82887.50	38.17	0	1	0
1256985 200927	1712	31.8	86362.50	38.16	0	1	0
1257094 200927	1712	31.9	82587.50	38.24	0	1	0
1257195 200927	1712	32.0	84762.50	38.18	0	1	0
1257294 200927	1712	32.1	84225.00	38.27	0	1	0
1257394 200927	1712	32.2	83987.50	38.31	0	1	0
1257494 200927	1712	32.3	82850.00	38.35	0	1	0
1257594 200927	1712	32.4	83862.50	38.31	0	1	0
1257694 200927	1712	32.5	84650.00	38.33	0	1	0
1257794 200927	1712	32.6	85487.50	38.39	0	1	0
1257895 200927	1712	32.7	84812.50	38.44	0	1	0
1257994 200927	1712	32.8	84937.50	38.53	0	1	0
1258094 200927	1712	32.9	83225.00	38.47	0	1	0
1258194 200927	1712	33.0	79925.00	38.50	0	1	0
1258294 200927	1712	33.1	84150.00	38.28	0	1	0
1258394 200927	1712	33.2	84312.50	38.27	0	1	0
1258504 200927	1712	33.3	81562.50	38.29	0	1	0
1258594 200927	1712	33.4	82975.00	38.23	0	1	0
1258694 200927	1712	33.5	86487.50	38.19	0	1	0
1258794 200927	1712	33.6	83312.50	38.27	0	1	0
1258894 200927	1712	33.7	83362.50	38.18	0	1	0
1259004 200927	1712	33.8	84037.50	38.11	0	1	0
1259104 200927	1712	33.9	82087.50	38.07	0	1	0
1259204 200927	1712	34.0	84212.50	38.02	0	1	0
1259304 200927	1712	34.1	84037.50	38.21	0	1	0
1259404 200927	1712	34.2	84037.50	38.21	0	1	0
1259504 200927	1712	34.3	83575.00	38.20	0	1	0
1259604 200927	1712	34.4	83212.50	38.29	0	1	0
1259704 200927	1712	34.5	82562.50	38.30	0	1	0
1259804 200927	1712	34.6	84187.50	38.12	0	1	0
1259904 200927	1712	34.7	84250.00	38.16	0	1	0
1300004 200927	1712	34.8	83212.50	38.20	0	1	0
1300114 200927	1712	34.9	83450.00	38.16	0	1	0
1300214 200927	1712	35.0	83687.50	38.22	0	1	0
1300314 200927	1712	35.1	84675.00	38.20	0	1	0
1300414 200927	1712	35.2	83450.00	38.23	0	1	0
1300514 200927	1712	35.3	85675.00	38.20	0	1	0
1300614 200927	1712	35.4	85812.50	38.30	0	1	0
1300714 200927	1712	35.5	86162.50	38.41	0	1	0
1300814 200927	1712	35.6	85025.00	38.58	0	1	0
1300914 200927	1712	35.7	80625.00	38.61	0	1	0
1301014 200927	1712	35.8	83925.00	38.45	0	1	0
1301124 200927	1712	35.9	83625.00	38.48	0	1	0
1301224 200927	1712	36.0	84887.50	38.49	0	1	0
1301324 200927	1712	36.1	82225.00	38.54	0	1	0
1301424 200927	1712	36.2	82662.50	38.43	0	1	0
1301524 200927	1712	36.3	84125.00	38.40	0	1	0
1301624 200927	1712	36.4	85562.50	38.33	0	1	0
1301724 200927	1712	36.5	85525.00	38.32	0	1	0
1301823 200927	1712	36.6	82500.00	38.29	0	1	0
1301923 200927	1712	36.7	84275.00	38.17	0	1	0
1302023 200927	1712	36.8	83675.00	38.34	0	1	0
1302133 200927	1712	36.9	82362.50	38.33	0	1	0
1302223 200927	1712	37.0	83962.50	38.27	0	1	0
1302323 200927	1712	37.1	83050.00	38.23	0	1	0
1302423 200927	1712	37.2	84400.00	38.27	0	1	0
1302523 200927	1712	37.3	83675.00	38.34	0	1	0
1302623 200927	1712	37.4	81687.50	38.32	0	1	0
1302723 200927	1712	37.5	83275.00	38.15	0	1	0
1302823 200927	1712	37.6	82350.00	38.05	0	1	0
1302923 200927	1712	37.7	84412.50	38.04	0	1	0
1303023 200927	1712	37.8	83875.00	38.05	0	1	0
1303123 200927	1712	37.9	84375.00	38.06	0	1	0
1303233 200927	1712	38.0	83375.00	38.15	0	1	0
1303333 200927	1712	38.1	82712.50	38.12	0	1	0
1303433 200927	1712	38.2	81362.50	38.11	0	1	0
1303533 200927	1712	38.3	83775.00	37.97	0	1	0
1303633 200927	1712	38.4	83787.50	37.97	0	1	0
1303733 200927	1712	38.5	81962.50	38.07	0	1	0
1303833 200927	1712	38.6	84812.50	38.01	0	1	0
1303933 200927	1712	38.7	83962.50	38.12	0	1	0
1304033 200927	1712	38.8	85175.00	38.10	0	1	0
1304133 200927	1712	38.9	84125.00	38.16	0	1	0
1304243 200927	1712	39.0	84700.00	38.15	0	1	0
1304342 200927	1712	39.1	83862.50	38.21	0	1	0
1304443 200927	1712	39.2	81900.00	38.26	0	1	0
1304543 200927	1712	39.3	82775.00	38.28	0	1	0
1304643 200927	1712	39.4	83525.00	38.24	0	1	0
1304743 200927	1712	39.5	85062.50	38.23	0	1	0
1304842 200927	1712	39.6	83175.00	38.37	0	1	0
1304943 200927	1712	39.7	84050.00	38.29	0	1	0
1305043 200927	1712	39.8	84612.50	38.30	0	1	0
1305143 200927	1712	39.9	85350.00	38.27	0	1	0
1305243 200927	1712	40.0	84687.50	38.33	0	1	0
1305343 200927	1712	40.1	86900.00	38.33	0	1	0
1305443 200927	1712	40.2	83112.50	38.46	0	1	0
1305552 200927	1712	40.3	82900.00	38.52	0	1	0
1305643 200927	1712	40.4	83025.00	38.52	0	1	0
1305742 200927	1712	40.5	82375.00	38.50	0	1	0
1305842 200927	1712	40.6	84987.50	38.38	0	1	0
1305942 200927	1712	40.7	81787.50	38.46	0	1	0
1306052 200927	1712	40.8	84812.50	38.36	0	1	0
1306142 200927	1712	40.9	84975.00	38.37	0	1	0
1306252 200927	1712	41.0	85312.50	38.35	0	1	0
1306352 200927	1712	41.1	83475.00	38.38	0	1	0
1306452 200927	1712	41.2	81562.50	38.22	0	1	0
1306552 200927	1712	41.3	83525.00	38.15	0	1	0
1306652 200927	1712	41.4	84275.00	38.18	0	1	0
1306752 200927	1712	41.5	82462.50	38.24	0	1	0
1306852 200927	1712	41.6	82987.50	38.24	0	1	0
1306952 200927	1712	41.7	84112.50	38.15	0	1	0
1307052 200927	1712	41.8	82687.50	38.26	0	1	0
1307152 200927	1712	41.9	83675.00	38.16	0	1	0
1307262 200927	1712	42.0	84750.00	38.10	0	1	0
1307362 200927	1712	42.1	83237.50	38.08	0	1	0
1307462 200927	1712	42.2	83787.50	38.07	0	1	0
1307562 200927	1712	42.3	82625.00	38.17	0	1	0
1307662 200927	1712	42.4	83100.00	38.13	0	1	0
1307762 200927	1712	42.5	83012.50	38.07	0	1	0
1307862 200927	1712	42.6	84500.00	38.10	0	1	0
1307962 200927	1712	42.7	84950.00	38.17	0	1	0
1308062 200927	1712	42.8	87487.50	38.20	0	1	0
1308162 200927	1712	42.9	82500.00	38.42	0	1	0
1308262 200927	1712	43.0	84462.50	38.37	0	1	0
1308372 200927	1712	43.1	84787.50	38.35	0	1	0
1308472 200927	1712	43.2	83550.00	38.42	0	1	0
1308572 200927	1712	43.3	84512.50	38.41	0	1	0
1308672 200927	1712	43.4	83475.00	38.50	0	1	0
1308772 200927	1712	43.5	83475.00	38.52	0	1	0
1308872 200927	1712	43.6	84200.00	38.54	0	1	0
1308972 200927	1712	43.7	84225.00	38.52	0	1	0
1309072 200927	1712	43.8	85412.50	38.49	0	1	0
1309172 200927	1712	43.9	83875.00	38.40	0	1	0
1309272 200927	1712	44.0	82337.50	38.46	0	1	0
1309372 200927	1712	44.1	85012.50	38.36	0	1	0
1309472 200927	1712	44.2	84287.50	38.37	0	1	0
1309571 200927	1712	44.3	83075.00	38.41	0	1	0
1309671 200927	1712	44.4	85200.00	38.34	0	1	0
1309771 200927	1712	44.5	85875.00	38.42	0	1	0
1309871 200927	1712	44.6	82300.00	38.53	0	1	0
1309971 200927	1712	44.7	83912.50	38.44	0	1	0
1310071 200927	1712	44.8	85575.00	38.43	0	1	0
1310171 200927	1712	44.9	84037.50	38.44	0	1	0
1310281 200927	1712	45.0	82087.50	38.44	0	1	0
1310381 200927	1712	45.1	83300.00	38.43	0	1	0
1310481 200927	1712	45.2	84387.50	38.35	0	1	0
1310581 200927	1712	45.3	85250.00	38.36	0	1	0
1310681 200927	1712	45.4	83087.50	38.46	0	1	0
1310781 200927	1712	45.5	82612.50	38.36	0	1	0
1310881 200927	1712	45.6	83575.00	38.21	0	1	0
1310981 200927	1712	45.7	84150.00	38.27	0	1	0
1311081 200927	1712	45.8	86037.50	38.28	0	1	0
1311181 200927	1712	45.9	82962.50	38.30	0	1	0
1311291 200927	1712	46.0	83400.00	38.26	0	1	0
1311391 200927	1712	46.1	82137.50	38.31	0	1	0
1311491 200927	1712	46.2	83025.00	38.26	0	1	0
1311591 200927	1712	46.3	84662.50	38.20	0	1	0
1311691 200927	1712	46.4	83700.00	38.17	0	1	0
1311791 200927	1712	46.5	82512.50	38.20	0	1	0
1311891 200927	1712	46.6	83125.00	38.20	0	1	0
1311991 200927	1712	46.7	83612.50	38.18	0	1	0
1312091 200927	1712	46.8	84262.50	38.15	0	1	0
1312191 200927	1712	46.9	84200.00	38.07	0	1	0
1312291 200927	1712	47.0	83225.00	38.13	0	1	0
1312391 200927	1712	47.1	83550.00	38.12	0	1	0
1312491 200927	1712	47.2	82062.50	38.18	0	1	0
1312601 200927	1712	47.3	83275.00	38.14	0	1	0
1312691 200927	1712	47.4	83987.50	38.08	0	1	0
1312791 200927	1712	47.5	82350.00	38.09	0	1	0
1312891 200927	1712	47.6	83862.50	38.08	0	1	0
1312990 200927	1712	47.7	83512.50	38.12	0	1	0
1313100 200927	1712	47.8	83912.50	38.11	0	1	0
1313190 200927	1712	47.9	84300.00	38.10	0	1	0
1313300 200927	1712	48.0	83575.00	38.10	0	1	0
1313400 200927	1712	48.1	84162.50	38.12	0	1	0
1313500 200927	1712	48.2	84600.00	38.15	0	1	0
1313600 200927	1712	48.3	81550.00	38.26	0	1	0
1313700 200927	1712	48.4	83300.00	38.18	0	1	0
1313800 200927	1712	48.5	83325.00	38.15	0	1	0
1313900 200927	1712	48.6	81137.50	38.19	0	1	0
1314000 200927	1712	48.7	84137.50	38.07	0	1	0
1314100 200927	1712	48.8	81875.00	38.10	0	1	0
1314200 200927	1712	48.9	83612.50	38.01	0	1	0
1314310 200927	1712	49.0	83737.50	37.98	0	1	0
1314410 200927	1712	49.1	82500.00	37.98	0	1	0
1314510 200927	1712	49.2	83137.50	37.91	0	1	0
1314610 200927	1712	49.3	84150.00	37.84	0	1	0
1314710 200927	1712	49.4	84050.00	37.96	0	1	0
1314810 200927	1712	49.5	85037.50	37.99	0	1	0
1314910 200927	1712	49.6	83625.00	38.07	0	1	0
1315010 200927	1712	49.7	83175.00	38.18	0	1	0
1315110 200927	1712	49.8	83262.50	38.14	0	1	0
1315210 200927	1712	49.9	85262.50	38.20	0	1	0
1315320 200927	1712	50.0	83087.50	38.28	0	1	0
1315420 200927	1712	50.1	83087.50	38.25	0	1	0
1315520 200927	1712	50.2	83887.50	38.27	0	1	0
1315620 200927	1712	50.3	82950.00	38.31	0	1	0
1315720 200927	1712	50.4	82412.50	38.25	0	1	0
1315820 200927	1712	50.5	83137.50	38.18	0	1	0
1315920 200927	1712	50.6	85400.00	38.09	0	1	0
1316020 200927	1712	50.7	84112.50	38.17	0	1	0
1316120 200927	1712	50.8	84050.00	38.22	0	1	0
1316220 200927	1712	50.9	83825.00	38.25	0	1	0
1316320 200927	1712	51.0	83100.00	38.19	0	1	0
1316420 200927	1712	51.1	83100.00	38.19	0	1	0
1316519 200927	1712	51.2	84112.50	38.19	0	1	0
1316619 200927	1712	51.3	83825.00	38.20	0	1	0
1316720 200927	1712	51.4	82275.00	38.24	0	1	0
1316820 200927	1712	51.5	85312.50	38.23	0	1	0
1316919 200927	1712	51.6	82875.00	38.33	0	1	0
1317019 200927	1712	51.7	82500.00	38.22	0	1	0
1317119 200927	1712	51.8	84612.50	38.14	0	1	0
1317219 200927	1712	51.9	85175.00	38.17	0	1	0
1317329 200927	1712	52.0	85112.50	38.23	0	1	0
1317429 200927	1712	52.1	85112.50	38.32	0	1	0
1317529 200927	1712	52.2	82650.00	38.41	0	1	0
1317629 200927	1712	52.3	84087.50	38.35	0	1	0
1317729 200927	1712	52.4	83637.50	38.36	0	1	0
1317829 200927	1712	52.5	84237.50	38.42	0	1	0
1317929 200927	1712	52.6	85237.50	38.37	0	1	0
1318029 200927	1712	52.7	84550.00	38.48	0	1	0
1318129 200927	1712	52.8	84812.50	38.57	0	1	0
1318229 200927	1712	52.9	84200.00	38.58	0	1	0
1318339 200927	1712	53.0	82800.00	38.53	0	1	0
1318439 200927	1712	53.1	84450.00	38.43	0	1	0
1318539 200927	1712	53.2	81962.50	38.40	0	1	0
1318639 200927	1712	53.3	82412.50	38.37	0	1	0
1318739 200927	1712	53.4	84275.00	38.29	0	1	0
1318838 200927	1712	53.5	82725.00	38.32	0	1	0
1318939 200927	1712	53.6	83387.50	38.25	0	1	0
1319038 200927	1712	53.7	85062.50	38.17	0	1	0
1319138 200927	1712	53.8	81725.00	38.19	0	1	0
1319238 200927	1712	53.9	84725.00	38.06	0	1	0
1319338 200927	1712	54.0	82400.00	38.08	0	1	0
1319438 200927	1712	54.1	82400.00	38.06	0	1	0
1319538 200927	1712	54.2	83612.50	37.97	0	1	0
1319648 200927	1712	54.3	84100.00	38.04	0	1	0
1319738 200927	1712	54.4	84225.00	38.12	0	1	0
1319838 200927	1712	54.5	85187.50	38.12	0	1	0
1319938 200927	1712	54.6	84050.00	38.23	0	1	0
1320038 200927	1712	54.7	84700.00	38.26	0	1	0
1320148 200927	1712	54.8	84137.50	38.24	0	1	0
1320238 200927	1712	54.9	83587.50	38.35	0	1	0
1320348 200927	1712	55.0	83350.00	38.30	0	1	0
1320448 200927	1712	55.1	84337.50	38.34	0	1	0
1320548 200927	1712	55.2	83200.00	38.43	0	1	0
1320648 200927	1712	55.3	83612.50	38.41	0	1	0
1320748 200927	1712	55.4	81512.50	38.39	0	1	0
1320848 200927	1712	55.5	82912.50	38.27	0	1	0
1320948 200927	1712	55.6	82287.50	38.16	0	1	0
1321048 200927	1712	55.7	81500.00	38.08	0	1	0
1321148 200927	1712	55.8	84075.00	37.94	0	1	0
1321247 200927	1712	55.9	83262.50	37.94	0	1	0
1321357 200927	1712	56.0	83750.00	37.92	0	1	0
1321457 200927	1712	56.1	83750.00	37.94	0	1	0
1321557 200927	1712	56.2	83912.50	37.91	0	1	0
1321657 200927	1712	56.3	82050.00	37.95	0	1	0
1321757 200927	1712	56.4	83925.00	37.88	0	1	0
1321857 200927	1712	56.5	83825.00	37.98	0	1	0
1321957 200927	1712	56.6	83925.00	38.03	0	1	0
1322057 200927	1712	56.7	83012.50	38.10	0	1	0
1322157 200927	1712	56.8	84362.50	38.17	0	1	0
1322257 200927	1712	56.9	83500.00	38.18	0	1	0
1322367 200927	1712	57.0	82350.00	38.19	0	1	0
1322467 200927	1712	57.1	82350.00	38.13	0	1	0
1322567 200927	1712	57.2	85150.00	38.06	0	1	0
1322667 200927	1712	57.3	84212.50	38.12	0	1	0
1322767 200927	1712	57.4	83037.50	38.22	0	1	0
1322867 200927	1712	57.5	84012.50	38.18	0	1	0
1322967 200927	1712	57.6	82937.50	38.19	0	1	0
1323067 200927	1712	57.7	83800.00	38.14	0	1	0
1323167 200927	1712	57.8	85387.50	38.18	0	1	0
1323267 200927	1712	57.9	85112.50	38.22	0	1	0
1323367 200927	1712	58.0	83512.50	38.30	0	1	0
1323467 200927	1712	58.1	83512.50	38.35	0	1	0
1323567 200927	1712	58.2	82937.50	38.40	0	1	0
1323667 200927	1712	58.3	83725.00	38.30	0	1	0
1323767 200927	1712	58.4	84312.50	38.28	0	1	0
1323867 200927	1712	58.5	81987.50	38.34	0	1	0
1323967 200927	1712	58.6	84875.00	38.25	0	1	0
1324067 200927	1712	58.7	82662.50	38.33	0	1	0
1324167 200927	1712	58.8	82212.50	38.28	0	1	0
1324267 200927	1712	58.9	83350.00	38.14	0	1	0
1324377 200927	1712	59.0	80950.00	38.06	0	1	0
1324477 200927	1712	59.1	80950.00	37.94	0	1	0
1324577 200927	1712	59.2	84550.00	37.83	0	1	0
1324677 200927	1712	59.3	82925.00	37.90	0	1	0
1324777 200927	1712	59.4	83325.00	37.86	0	1	0
1324877 200927	1712	59.5	84687.50	37.82	0	1	0
1324977 200927	1712	59.6	82912.50	37.94	0	1	0
1325077 200927	1712	59.7	83787.50	37.85	0	1	0
1325177 200927	1712	59.8	83850.00	37.90	0	1	0
1325277 200927	1712	59.9	85675.00	37.98	0	1	0
1325387 200927	1713	0.0	83412.50	38.08	0	1	0
1325488 200927	1713	0.1	83412.50	38.19	0	1	0
1325587 200927	1713	0.2	84137.50	38.30	0	1	0
1325687 200927	1713	0.3	84437.50	38.29	0	1	0
1325787 200927	1713	0.4	84450.00	38.35	0	1	0
1325887 200927	1713	0.5	85375.00	38.40	0	1	0
1325987 200927	1713	0.6	86125.00	38.44	0	1	0
1326087 200927	1713	0.7	83175.00	38.58	0	1	0
1326187 200927	1713	0.8	82637.50	38.55	0	1	0
1326287 200927	1713	0.9	83550.00	38.50	0	1	0
1326387 200927	1713	1.0	82787.50	38.40	0	1	0
1326487 200927	1713	1.1	83437.50	38.37	0	1	0
1326587 200927	1713	1.2	83437.50	38.38	0	1	0
1326687 200927	1713	1.3	84987.50	38.34	0	1	0
1326787 200927	1713	1.4	81925.00	38.37	0	1	0
1326887 200927	1713	1.5	83537.50	38.25	0	1	0
1326987 200927	1713	1.6	84475.00	38.17	0	1	0
1327087 200927	1713	1.7	83925.00	38.10	0	1	0
1327187 200927	1713	1.8	84975.00	38.13	0	1	0
1327287 200927	1713	1.9	84337.50	38.24	0	1	0
1327397 200927	1713	2.0	82175.00	38.27	0	1	0
1327497 200927	1713	2.1	82175.00	38.24	0	1	0
1327597 200927	1713	2.2	83425.00	38.19	0	1	0
1327697 200927	1713	2.3	83787.50	38.19	0	1	0
1327797 200927	1713	2.4	83600.00	38.13	0	1	0
1327897 200927	1713	2.5	81650.00	38.21	0	1	0
1327997 200927	1713	2.6	84462.50	38.12	0	1	0
1328097 200927	1713	2.7	83037.50	38.12	0	1	0
1328197 200927	1713	2.8	83000.00	38.08	0	1	0
1328297 200927	1713	2.9	82787.50	37.99	0	1	0
1328407 200927	1713	3.0	83625.00	37.92	0	1	0
1328507 200927	1713	3.1	83625.00	37.99	0	1	0
1328607 200927	1713	3.2	84987.50	38.06	0	1	0
1328707 200927	1713	3.3	83125.00	38.13	0	1	0
1328807 200927	1713	3.4	83125.00	38.10	0	1	0
1328907 200927	1713	3.5	85337.50	38.07	0	1	0
1329007 200927	1713	3.6	83450.00	38.24	0	1	0
1329107 200927	1713	3.7	84637.50	38.19	0	1	0
1329207 200927	1713	3.8	84812.50	38.27	0	1	0
1329307 200927	1713	3.9	82800.00	38.35	0	1	0
1329407 200927	1713	4.0	82862.50	38.35	0	1	0
1329507 200927	1713	4.1	82862.50	38.31	0	1	0
1329607 200927	1713	4.2	83725.00	38.28	0	1	0
1329717 200927	1713	4.3	84600.00	38.22	0	1	0
1329807 200927	1713	4.4	83937.50	38.29	0	1	0
1329907 200927	1713	4.5	83062.50	38.33	0	1	0
1330007 200927	1713	4.6	82512.50	38.22	0	1	0
1330107 200927	1713	4.7	83275.00	38.18	0	1	0
1330217 200927	1713	4.8	85025.00	38.12	0	1	0
1330307 200927	1713	4.9	83225.00	38.13	0	1	0
1330417 200927	1713	5.0	84175.00	38.15	0	1	0
1330517 200927	1713	5.1	84175.00	38.21	0	1	0
1330617 200927	1713	5.2	84237.50	38.27	0	1	0
1330717 200927	1713	5.3	84650.00	38.29	0	1	0
1330817 200927	1713	5.4	82900.00	38.29	0	1	0
1330917 200927	1713	5.5	84162.50	38.25	0	1	0
1331017 200927	1713	5.6	82362.50	38.30	0	1	0
1331117 200927	1713	5.7	84900.00	38.29	0	1	0
1331217 200927	1713	5.8	83150.00	38.36	0	1	0
1331317 200927	1713	5.9	83900.00	38.28	0	1	0
1331427 200927	1713	6.0	84462.50	38.31	0	1	0
1331527 200927	1713	6.1	84462.50	38.32	0	1	0
1331627 200927	1713	6.2	82100.00	38.33	0	1	0
1331727 200927	1713	6.3	83237.50	38.24	0	1	0
1331827 200927	1713	6.4	81787.50	38.17	0	1	0
1331927 200927	1713	6.5	84062.50	38.12	0	1	0
1332027 200927	1713	6.6	84837.50	38.12	0	1	0
1332127 200927	1713	6.7	82612.50	38.23	0	1	0
1332226 200927	1713	6.8	83212.50	38.13	0	1	0
1332326 200927	1713	6.9	82912.50	38.13	0	1	0
1332436 200927	1713	7.0	84650.00	38.09	0	1	0
1332536 200927	1713	7.1	84650.00	38.09	0	1	0
1332636 200927	1713	7.2	82912.50	38.10	0	1	0
1332736 200927	1713	7.3	86312.50	38.14	0	1	0
1332836 200927	1713	7.4	85925.00	38.28	0	1	0
1332936 200927	1713	7.5	83987.50	38.46	0	1	0
1333036 200927	1713	7.6	85450.00	38.46	0	1	0
1333136 200927	1713	7.7	81287.50	38.49	0	1	0
1333236 200927	1713	7.8	84025.00	38.43	0	1	0
1333336 200927	1713	7.9	83750.00	38.47	0	1	0
1333436 200927	1713	8.0	84300.00	38.50	0	1	0
1333536 200927	1713	8.1	82412.50	38.49	0	1	0
1333636 200927	1713	8.2	84500.00	38.39	0	1	0
1333736 200927	1713	8.3	84650.00	38.46	0	1	0
1333836 200927	1713	8.4	81712.50	38.38	0	1	0
1333936 200927	1713	8.5	84237.50	38.19	0	1	0
1334036 200927	1713	8.6	82637.50	38.20	0	1	0
1334136 200927	1713	8.7	84162.50	38.08	0	1	0
1334236 200927	1713	8.8	84700.00	38.21	0	1	0
1334336 200927	1713	8.9	81450.00	38.24	0	1	0
1334446 200927	1713	9.0	83950.00	38.13	0	1	0
1334546 200927	1713	9.1	85187.50	38.12	0	1	0
1334646 200927	1713	9.2	85325.00	38.24	0	1	0
1334746 200927	1713	9.3	81987.50	38.28	0	1	0
1334846 200927	1713	9.4	83912.50	38.16	0	1	0
1334946 200927	1713	9.5	83925.00	38.26	0	1	0
1335046 200927	1713	9.6	83962.50	38.25	0	1	0
1335146 200927	1713	9.7	83575.00	38.31	0	1	0
1335246 200927	1713	9.8	83525.00	38.28	0	1	0
1335346 200927	1713	9.9	85187.50	38.23	0	1	0
1335455 200927	1713	10.0	82500.00	38.39	0	1	0
1335554 200927	1713	10.1	83325.00	38.33	0	1	0
1335654 200927	1713	10.2	83575.00	38.25	0	1	0
1335755 200927	1713	10.3	84575.00	38.17	0	1	0
1335854 200927	1713	10.4	84475.00	38.28	0	1	0
1335955 200927	1713	10.5	83400.00	38.31	0	1	0
1336055 200927	1713	10.6	84200.00	38.28	0	1	0
1336155 200927	1713	10.7	84125.00	38.30	0	1	0
1336254 200927	1713	10.8	82562.50	38.32	0	1	0
1336354 200927	1713	10.9	84962.50	38.28	0	1	0
1336454 200927	1713	11.0	82512.50	38.27	0	1	0
1336564 200927	1713	11.1	82512.50	38.27	0	1	0
1336654 200927	1713	11.2	83537.50	38.23	0	1	0
1336764 200927	1713	11.3	84287.50	38.23	0	1	0
1336854 200927	1713	11.4	82762.50	38.22	0	1	0
1336954 200927	1713	11.5	84875.00	38.14	0	1	0
1337064 200927	1713	11.6	83512.50	38.21	0	1	0
1337154 200927	1713	11.7	84275.00	38.17	0	1	0
1337264 200927	1713	11.8	83125.00	38.18	0	1	0
1337364 200927	1713	11.9	83487.50	38.21	0	1	0
1337464 200927	1713	12.0	84975.00	38.14	0	1	0
1337564 200927	1713	12.1	84975.00	38.25	0	1	0
1337664 200927	1713	12.2	82212.50	38.36	0	1	0
1337764 200927	1713	12.3	83125.00	38.30	0	1	0
1337864 200927	1713	12.4	84487.50	38.25	0	1	0
1337964 200927	1713	12.5	86187.50	38.33	0	1	0
1338064 200927	1713	12.6	84412.50	38.39	0	1	0
1338164 200927	1713	12.7	84487.50	38.43	0	1	0
1338264 200927	1713	12.8	82350.00	38.44	0	1	0
1338363 200927	1713	12.9	85500.00	38.40	0	1	0
1338473 200927	1713	13.0	85125.00	38.49	0	1	0
1338573 200927	1713	13.1	85125.00	38.50	0	1	0
1338673 200927	1713	13.2	83100.00	38.51	0	1	0
1338773 200927	1713	13.3	85650.00	38.55	0	1	0
1338873 200927	1713	13.4	84962.50	38.66	0	1	0
1338973 200927	1713	13.5	81975.00	38.68	0	1	0
1339073 200927	1713	13.6	84812.50	38.49	0	1	0
1339173 200927	1713	13.7	81762.50	38.51	0	1	0
1339273 200927	1713	13.8	84362.50	38.39	0	1	0
1339373 200927	1713	13.9	84975.00	38.48	0	1	0
1339483 200927	1713	14.0	83687.50	38.45	0	1	0
1339583 200927	1713	14.1	83687.50	38.39	0	1	0
1339683 200927	1713	14.2	83737.50	38.32	0	1	0
1339783 200927	1713	14.3	83212.50	38.35	0	1	0
1339883 200927	1713	14.4	83200.00	38.24	0	1	0
1339983 200927	1713	14.5	85887.50	38.16	0	1	0
1340083 200927	1713	14.6	83787.50	38.34	0	1	0
1340183 200927	1713	14.7	84875.00	38.29	0	1	0
1340283 200927	1713	14.8	83300.00	38.43	0	1	0
1340383 200927	1713	14.9	84637.50	38.39	0	1	0
1340483 200927	1713	15.0	82800.00	38.37	0	1	0
1340583 200927	1713	15.1	82800.00	38.33	0	1	0
1340683 200927	1713	15.2	83525.00	38.29	0	1	0
1340793 200927	1713	15.3	83662.50	38.28	0	1	0
1340883 200927	1713	15.4	83162.50	38.30	0	1	0
1340983 200927	1713	15.5	85900.00	38.30	0	1	0
1341083 200927	1713	15.6	84112.50	38.30	0	1	0
1341183 200927	1713	15.7	84537.50	38.31	0	1	0
1341293 200927	1713	15.8	83600.00	38.30	0	1	0
1341383 200927	1713	15.9	84700.00	38.31	0	1	0
1341493 200927	1713	16.0	84050.00	38.32	0	1	0
1341593 200927	1713	16.1	83387.50	38.37	0	1	0
1341693 200927	1713	16.2	83275.00	38.40	0	1	0
1341792 200927	1713	16.3	86387.50	38.39	0	1	0
1341892 200927	1713	16.4	83825.00	38.51	0	1	0
1341992 200927	1713	16.5	84950.00	38.54	0	1	0
1342092 200927	1713	16.6	84562.50	38.50	0	1	0
1342193 200927	1713	16.7	84962.50	38.52	0	1	0
1342292 200927	1713	16.8	81587.50	38.54	0	1	0
1342392 200927	1713	16.9	82775.00	38.45	0	1	0
1342503 200927	1713	17.0	84275.00	38.36	0	1	0
1342602 200927	1713	17.1	84487.50	38.37	0	1	0
1342702 200927	1713	17.2	84025.00	38.42	0	1	0
1342802 200927	1713	17.3	83187.50	38.45	0	1	0
1342902 200927	1713	17.4	83087.50	38.31	0	1	0
1343002 200927	1713	17.5	83825.00	38.28	0	1	0
1343102 200927	1713	17.6	84300.00	38.22	0	1	0
1343202 200927	1713	17.7	82162.50	38.21	0	1	0
1343302 200927	1713	17.8	83600.00	38.09	0	1	0
1343402 200927	1713	17.9	83375.00	38.18	0	1	0
1343502 200927	1713	18.0	86237.50	38.20	0	1	0
1343612 200927	1713	18.1	84162.50	38.29	0	1	0
1343702 200927	1713	18.2	80937.50	38.28	0	1	0
1343812 200927	1713	18.3	84562.50	38.14	0	1	0
1343912 200927	1713	18.4	84412.50	38.20	0	1	0
1344002 200927	1713	18.5	84000.00	38.26	0	1	0
1344112 200927	1713	18.6	84312.50	38.27	0	1	0
1344212 200927	1713	18.7	85287.50	38.27	0	1	0
1344312 200927	1713	18.8	84287.50	38.41	0	1	0
1344412 200927	1713	18.9	82062.50	38.44	0	1	0
1344512 200927	1713	19.0	83762.50	38.38	0	1	0
1344612 200927	1713	19.1	84075.00	38.27	0	1	0
1344712 200927	1713	19.2	84312.50	38.27	0	1	0
1344812 200927	1713	19.3	81550.00	38.42	0	1	0
1344912 200927	1713	19.4	85462.50	38.28	0	1	0
1345012 200927	1713	19.5	83725.00	38.33	0	1	0
1345112 200927	1713	19.6	83600.00	38.32	0	1	0
1345212 200927	1713	19.7	82700.00	38.29	0	1	0
1345312 200927	1713	19.8	85012.50	38.17	0	1	0
1345412 200927	1713	19.9	82412.50	38.20	0	1	0
1345522 200927	1713	20.0	83025.00	38.22	0	1	0
1345622 200927	1713	20.1	82737.50	38.18	0	1	0
1345722 200927	1713	20.2	84487.50	38.12	0	1	0
1345822 200927	1713	20.3	82575.00	38.13	0	1	0
1345922 200927	1713	20.4	82362.50	38.18	0	1	0
1346022 200927	1713	20.5	83087.50	38.04	0	1	0
1346122 200927	1713	20.6	84075.00	38.01	0	1	0
1346222 200927	1713	20.7	84512.50	38.03	0	1	0
1346322 200927	1713	20.8	85687.50	38.11	0	1	0
1346422 200927	1713	20.9	84275.00	38.14	0	1	0
1346531 200927	1713	21.0	83900.00	38.23	0	1	0
1346632 200927	1713	21.1	86287.50	38.27	0	1	0
1346732 200927	1713	21.2	83525.00	38.43	0	1	0
1346831 200927	1713	21.3	85337.50	38.38	0	1	0
1346931 200927	1713	21.4	83612.50	38.51	0	1	0
1347031 200927	1713	21.5	84525.00	38.56	0	1	0
1347132 200927	1713	21.6	83350.00	38.63	0	1	0
1347232 200927	1713	21.7	81050.00	38.60	0	1	0
1347331 200927	1713	21.8	82725.00	38.44	0	1	0
1347431 200927	1713	21.9	82900.00	38.31	0	1	0
1347531 200927	1713	22.0	83962.50	38.24	0	1	0
1347631 200927	1713	22.1	84287.50	38.25	0	1	0
1347731 200927	1713	22.2	84837.50	38.16	0	1	0
1347841 200927	1713	22.3	84262.50	38.22	0	1	0
1347931 200927	1713	22.4	83200.00	38.17	0	1	0
1348031 200927	1713	22.5	81937.50	38.15	0	1	0
1348131 200927	1713	22.6	83287.50	38.03	0	1	0
1348231 200927	1713	22.7	85100.00	38.03	0	1	0
1348341 200927	1713	22.8	84475.00	38.21	0	1	0
1348431 200927	1713	22.9	83600.00	38.29	0	1	0
1348541 200927	1713	23.0	85425.00	38.32	0	1	0
1348641 200927	1713	23.1	83650.00	38.39	0	1	0
1348741 200927	1713	23.2	81625.00	38.36	0	1	0
1348841 200927	1713	23.3	82850.00	38.22	0	1	0
1348941 200927	1713	23.4	82637.50	38.15	0	1	0
1349041 200927	1713	23.5	82925.00	38.13	0	1	0
1349140 200927	1713	23.6	83962.50	38.17	0	1	0
1349240 200927	1713	23.7	84562.50	38.20	0	1	0
1349340 200927	1713	23.8	82500.00	38.18	0	1	0
1349440 200927	1713	23.9	85225.00	38.09	0	1	0
1349550 200927	1713	24.0	81362.50	38.16	0	1	0
1349650 200927	1713	24.1	84350.00	37.98	0	1	0
1349750 200927	1713	24.2	84650.00	38.01	0	1	0
1349850 200927	1713	24.3	84450.00	38.15	0	1	0
1349950 200927	1713	24.4	83000.00	38.22	0	1	0
1350050 200927	1713	24.5	84925.00	38.23	0	1	0
1350150 200927	1713	24.6	83800.00	38.32	0	1	0
1350250 200927	1713	24.7	81662.50	38.32	0	1	0
1350350 200927	1713	24.8	83162.50	38.19	0	1	0
1350450 200927	1713	24.9	82287.50	38.22	0	1	0
1350550 200927	1713	25.0	85500.00	38.08	0	1	0
1350660 200927	1713	25.1	85212.50	38.27	0	1	0
1350760 200927	1713	25.2	83262.50	38.31	0	1	0
1350860 200927	1713	25.3	82237.50	38.25	0	1	0
1350960 200927	1713	25.4	84887.50	38.15	0	1	0
1351050 200927	1713	25.5	84012.50	38.23	0	1	0
1351160 200927	1713	25.6	83437.50	38.19	0	1	0
1351260 200927	1713	25.7	83087.50	38.17	0	1	0
1351360 200927	1713	25.8	84975.00	38.24	0	1	0
1351460 200927	1713	25.9	81975.00	38.32	0	1	0
1351560 200927	1713	26.0	83400.00	38.31	0	1	0
1351660 200927	1713	26.1	84487.50	38.21	0	1	0
1351760 200927	1713	26.2	85125.00	38.18	0	1	0
1351860 200927	1713	26.3	85337.50	38.26	0	1	0
1351960 200927	1713	26.4	85287.50	38.40	0	1	0
1352060 200927	1713	26.5	83087.50	38.42	0	1	0
1352160 200927	1713	26.6	81975.00	38.38	0	1	0
1352259 200927	1713	26.7	82837.50	38.31	0	1	0
1352359 200927	1713	26.8	85100.00	38.30	0	1	0
1352459 200927	1713	26.9	83025.00	38.31	0	1	0
1352569 200927	1713	27.0	83687.50	38.35	0	1	0
1352669 200927	1713	27.1	83787.50	38.37	0	1	0
1352769 200927	1713	27.2	84137.50	38.34	0	1	0
1352869 200927	1713	27.3	83975.00	38.29	0	1	0
1352969 200927	1713	27.4	83937.50	38.23	0	1	0
1353069 200927	1713	27.5	82550.00	38.17	0	1	0
1353169 200927	1713	27.6	84937.50	38.15	0	1	0
1353269 200927	1713	27.7	83750.00	38.28	0	1	0
1353369 200927	1713	27.8	82137.50	38.32	0	1	0
1353469 200927	1713	27.9	82275.00	38.19	0	1	0
1353569 200927	1713	28.0	82150.00	38.15	0	1	0
1353679 200927	1713	28.1	83250.00	38.08	0	1	0
1353779 200927	1713	28.2	83762.50	38.06	0	1	0
1353879 200927	1713	28.3	82212.50	38.04	0	1	0
1353979 200927	1713	28.4	83600.00	37.96	0	1	0
1354079 200927	1713	28.5	83737.50	37.95	0	1	0
1354179 200927	1713	28.6	82887.50	38.00	0	1	0
1354279 200927	1713	28.7	85600.00	37.91	0	1	0
1354379 200927	1713	28.8	86300.00	37.99	0	1	0
1354479 200927	1713	28.9	84350.00	38.18	0	1	0
1354579 200927	1713	29.0	82512.50	38.27	0	1	0
1354679 200927	1713	29.1	84362.50	38.29	0	1	0
1354779 200927	1713	29.2	85412.50	38.34	0	1	0
1354879 200927	1713	29.3	84250.00	38.41	0	1	0
1354979 200927	1713	29.4	82750.00	38.51	0	1	0
1355079 200927	1713	29.5	85812.50	38.47	0	1	0
1355179 200927	1713	29.6	82925.00	38.56	0	1	0
1355279 200927	1713	29.7	84825.00	38.56	0	1	0
1355389 200927	1713	29.8	83412.50	38.53	0	1	0
1355479 200927	1713	29.9	86162.50	38.40	0	1	0
1355579 200927	1713	30.0	84337.50	38.48	0	1	0
1355689 200927	1713	30.1	84875.00	38.56	0	1	0
1355789 200927	1713	30.2	82987.50	38.58	0	1	0
1355889 200927	1713	30.3	84400.00	38.48	0	1	0
1355989 200927	1713	30.4	83362.50	38.48	0	1	0
1356089 200927	1713	30.5	83187.50	38.51	0	1	0
1356188 200927	1713	30.6	82912.50	38.39	0	1	0
1356288 200927	1713	30.7	85050.00	38.39	0	1	0
1356388 200927	1713	30.8	85275.00	38.40	0	1	0
1356488 200927	1713	30.9	85187.50	38.48	0	1	0
1356588 200927	1713	31.0	84525.00	38.44	0	1	0
1356698 200927	1713	31.1	85737.50	38.45	0	1	0
1356798 200927	1713	31.2	85737.50	38.49	0	1	0
1356898 200927	1713	31.3	86000.00	38.61	0	1	0
1356998 200927	1713	31.4	82962.50	38.68	0	1	0
1357098 200927	1713	31.5	84075.00	38.67	0	1	0
1357198 200927	1713	31.6	82137.50	38.71	0	1	0
1357298 200927	1713	31.7	82825.00	38.67	0	1	0
1357398 200927	1713	31.8	83600.00	38.57	0	1	0
1357498 200927	1713	31.9	83975.00	38.50	0	1	0
1357598 200927	1713	32.0	84437.50	38.44	0	1	0
1357708 200927	1713	32.1	84775.00	38.44	0	1	0
1357808 200927	1713	32.2	84262.50	38.39	0	1	0
1357908 200927	1713	32.3	84000.00	38.33	0	1	0
1358008 200927	1713	32.4	84162.50	38.24	0	1	0
1358108 200927	1713	32.5	83625.00	38.29	0	1	0
1358207 200927	1713	32.6	82062.50	38.27	0	1	0
1358308 200927	1713	32.7	83800.00	38.27	0	1	0
1358408 200927	1713	32.8	83250.00	38.31	0	1	0
1358508 200927	1713	32.9	83425.00	38.30	0	1	0
1358598 200927	1713	33.0	84237.50	38.27	0	1	0
1358708 200927	1713	33.1	82312.50	38.26	0	1	0
1358808 200927	1713	33.2	82312.50	38.15	0	1	0
1358908 200927	1713	33.3	83575.00	38.06	0	1	0
1359008 200927	1713	33.4	86050.00	38.04	0	1	0
1359108 200927	1713	33.5	81675.00	38.13	0	1	0
1359208 200927	1713	33.6	83025.00	38.04	0	1	0
1359308 200927	1713	33.7	82875.00	38.08	0	1	0
1359408 200927	1713	33.8	83275.00	38.04	0	1	0
1359508 200927	1713	33.9	82875.00	38.04	0	1	0
1359608 200927	1713	34.0	82862.50	38.02	0	1	0
1359718 200927	1713	34.1	84212.50	37.96	0	1	0
1359818 200927	1713	34.2	81912.50	38.04	0	1	0
1359918 200927	1713	34.3	84125.00	38.03	0	1	0
1400018 200927	1713	34.4	84650.00	38.05	0	1	0
1400118 200927	1713	34.5	82487.50	37.99	0	1	0
1400218 200927	1713	34.6	83000.00	38.02	0	1	0
1400317 200927	1713	34.7	83475.00	38.02	0	1	0
1400418 200927	1713	34.8	85287.50	38.05	0	1	0
1400517 200927	1713	34.9	84475.00	38.14	0	1	0
1400617 200927	1713	35.0	82987.50	38.21	0	1	0
1400727 200927	1713	35.1	83950.00	38.22	0	1	0
1400827 200927	1713	35.2	85775.00	38.21	0	1	0
1400927 200927	1713	35.3	83187.50	38.38	0	1	0
1401027 200927	1713	35.4	84250.00	38.34	0	1	0
1401127 200927	1713	35.5	83700.00	38.32	0	1	0
1401227 200927	1713	35.6	83825.00	38.37	0	1	0
1401327 200927	1713	35.7	83737.50	38.41	0	1	0
1401427 200927	1713	35.8	82525.00	38.42	0	1	0
1401527 200927	1713	35.9	83725.00	38.30	0	1	0
1401627 200927	1713	36.0	81475.00	38.26	0	1	0
1401727 200927	1713	36.1	84750.00	38.20	0	1	0
1401827 200927	1713	36.2	85587.50	38.23	0	1	0
1401937 200927	1713	36.3	83837.50	38.22	0	1	0
1402027 200927	1713	36.4	84950.00	38.25	0	1	0
1402126 200927	1713	36.5	83462.50	38.29	0	1	0
1402226 200927	1713	36.6	82150.00	38.27	0	1	0
1402326 200927	1713	36.7	83212.50	38.20	0	1	0
1402436 200927	1713	36.8	84000.00	38.18	0	1	0
1402526 200927	1713	36.9	81512.50	38.24	0	1	0
1402626 200927	1713	37.0	83675.00	38.14	0	1	0
1402736 200927	1713	37.1	82662.50	38.24	0	1	0
1402836 200927	1713	37.2	82950.00	38.15	0	1	0
1402936 200927	1713	37.3	84000.00	38.03	0	1	0
1403036 200927	1713	37.4	83675.00	38.04	0	1	0
1403136 200927	1713	37.5	84062.50	37.98	0	1	0
1403236 200927	1713	37.6	82887.50	38.01	0	1	0
1403336 200927	1713	37.7	82500.00	38.04	0	1	0
1403436 200927	1713	37.8	82862.50	38.01	0	1	0
1403536 200927	1713	37.9	83637.50	37.96	0	1	0
1403636 200927	1713	38.0	81975.00	38.05	0	1	0
1403746 200927	1713	38.1	82925.00	37.97	0	1	0
1403846 200927	1713	38.2	82987.50	37.99	0	1	0
1403946 200927	1713	38.3	85412.50	37.99	0	1	0
1404046 200927	1713	38.4	82362.50	38.05	0	1	0
1404146 200927	1713	38.5	84550.00	37.99	0	1	0
1404246 200927	1713	38.6	82225.00	38.01	0	1	0
1404346 200927	1713	38.7	83212.50	37.98	0	1	0
1404446 200927	1713	38.8	84912.50	38.02	0	1	0
1404546 200927	1713	38.9	85337.50	38.11	0	1	0
1404646 200927	1713	39.0	84387.50	38.19	0	1	0
1404756 200927	1713	39.1	84462.50	38.29	0	1	0
1404856 200927	1713	39.2	82325.00	38.36	0	1	0
1404956 200927	1713	39.3	84462.50	38.33	0	1	0
1405055 200927	1713	39.4	84512.50	38.29	0	1	0
1405155 200927	1713	39.5	84037.50	38.39	0	1	0
1405255 200927	1713	39.6	84025.00	38.36	0	1	0
1405355 200927	1713	39.7	82337.50	38.45	0	1	0
1405455 200927	1713	39.8	84512.50	38.41	0	1	0
1405555 200927	1713	39.9	85125.00	38.39	0	1	0
1405655 200927	1713	40.0	83925.00	38.38	0	1	0
1405755 200927	1713	40.1	83300.00	38.36	0	1	0
1405855 200927	1713	40.2	85050.00	38.31	0	1	0
1405955 200927	1713	40.3	83325.00	38.43	0	1	0
1406055 200927	1713	40.4	83987.50	38.38	0	1	0
1406155 200927	1713	40.5	84112.50	38.35	0	1	0
1406255 200927	1713	40.6	83700.00	38.36	0	1	0
1406355 200927	1713	40.7	83300.00	38.34	0	1	0
1406455 200927	1713	40.8	83300.00	38.39	0	1	0
1406555 200927	1713	40.9	82475.00	38.33	0	1	0
1406655 200927	1713	41.0	84362.50	38.21	0	1	0
1406765 200927	1713	41.1	84937.50	38.23	0	1	0
1406865 200927	1713	41.2	82375.00	38.30	0	1	0
1406965 200927	1713	41.3	83862.50	38.18	0	1	0
1407064 200927	1713	41.4	83650.00	38.21	0	1	0
1407164 200927	1713	41.5	83637.50	38.19	0	1	0
1407264 200927	1713	41.6	83025.00	38.17	0	1	0
1407364 200927	1713	41.7	83825.00	38.14	0	1	0
1407464 200927	1713	41.8	85862.50	38.17	0	1	0
1407564 200927	1713	41.9	83450.00	38.28	0	1	0
1407664 200927	1713	42.0	83575.00	38.32	0	1	0
1407774 200927	1713	42.1	83262.50	38.29	0	1	0
1407874 200927	1713	42.2	85012.50	38.21	0	1	0
1407974 200927	1713	42.3	83225.00	38.33	0	1	0
1408074 200927	1713	42.4	83650.00	38.30	0	1	0
1408174 200927	1713	42.5	82637.50	38.30	0	1	0
1408274 200927	1713	42.6	84712.50	38.26	0	1	0
1408374 200927	1713	42.7	82612.50	38.33	0	1	0
1408474 200927	1713	42.8	82700.00	38.28	0	1	0
1408574 200927	1713	42.9	84962.50	38.14	0	1	0
1408674 200927	1713	43.0	84737.50	38.21	0	1	0
1408774 200927	1713	43.1	83312.50	38.26	0	1	0
1408874 200927	1713	43.2	84412.50	38.26	0	1	0
1408984 200927	1713	43.3	83862.50	38.23	0	1	0
1409074 200927	1713	43.4	84350.00	38.26	0	1	0
1409174 200927	1713	43.5	84125.00	38.29	0	1	0
1409274 200927	1713	43.6	81537.50	38.36	0	1	0
1409374 200927	1713	43.7	82712.50	38.22	0	1	0
1409484 200927	1713	43.8	84850.00	38.22	0	1	0
1409574 200927	1713	43.9	81962.50	38.32	0	1	0
1409674 200927	1713	44.0	85700.00	38.18	0	1	0
1409784 200927	1713	44.1	84437.50	38.23	0	1	0
1409884 200927	1713	44.2	85712.50	38.28	0	1	0
1409984 200927	1713	44.3	82812.50	38.34	0	1	0
1410084 200927	1713	44.4	84137.50	38.29	0	1	0
1410184 200927	1713	44.5	85337.50	38.28	0	1	0
1410284 200927	1713	44.6	82525.00	38.33	0	1	0
1410384 200927	1713	44.7	82175.00	38.38	0	1	0
1410484 200927	1713	44.8	83837.50	38.35	0	1	0
1410583 200927	1713	44.9	84025.00	38.31	0	1	0
1410683 200927	1713	45.0	84137.50	38.40	0	1	0
1410793 200927	1713	45.1	83337.50	38.33	0	1	0
1410893 200927	1713	45.2	84212.50	38.28	0	1	0
1410993 200927	1713	45.3	84375.00	38.21	0	1	0
1411093 200927	1713	45.4	83387.50	38.28	0	1	0
1411193 200927	1713	45.5	84137.50	38.25	0	1	0
1411293 200927	1713	45.6	82850.00	38.20	0	1	0
1411393 200927	1713	45.7	86062.50	38.21	0	1	0
1411493 200927	1713	45.8	83900.00	38.39	0	1	0
1411594 200927	1713	45.9	84650.00	38.39	0	1	0
1411694 200927	1713	46.0	83762.50	38.42	0	1	0
1411804 200927	1713	46.1	85100.00	38.40	0	1	0
1411904 200927	1713	46.2	84750.00	38.48	0	1	0
1412003 200927	1713	46.3	83425.00	38.50	0	1	0
1412104 200927	1713	46.4	82762.50	38.46	0	1	0
1412203 200927	1713	46.5	83812.50	38.43	0	1	0
1412303 200927	1713	46.6	83400.00	38.42	0	1	0
1412404 200927	1713	46.7	82275.00	38.44	0	1	0
1412504 200927	1713	46.8	83587.50	38.27	0	1	0
1412604 200927	1713	46.9	82800.00	38.26	0	1	0
1412704 200927	1713	47.0	84725.00	38.18	0	1	0
1412804 200927	1713	47.1	81875.00	38.22	0	1	0
1412904 200927	1713	47.2	84937.50	38.07	0	1	0
1413004 200927	1713	47.3	81962.50	38.08	0	1	0
1413104 200927	1713	47.4	83387.50	38.02	0	1	0
1413204 200927	1713	47.5	83187.50	38.04	0	1	0
1413304 200927	1713	47.6	85012.50	38.02	0	1	0
1413404 200927	1713	47.7	83562.50	38.09	0	1	0
1413504 200927	1713	47.8	85112.50	38.15	0	1	0
1413603 200927	1713	47.9	84512.50	38.22	0	1	0
1413703 200927	1713	48.0	83825.00	38.29	0	1	0
1413814 200927	1713	48.1	82637.50	38.25	0	1	0
1413913 200927	1713	48.2	82000.00	38.29	0	1	0
1414013 200927	1713	48.3	86075.00	38.15	0	1	0
1414113 200927	1713	48.4	84175.00	38.34	0	1	0
1414213 200927	1713	48.5	83500.00	38.37	0	1	0
1414313 200927	1713	48.6	82987.50	38.39	0	1	0
1414413 200927	1713	48.7	85387.50	38.30	0	1	0
1414513 200927	1713	48.8	84750.00	38.38	0	1	0
1414613 200927	1713	48.9	83500.00	38.36	0	1	0
1414713 200927	1713	49.0	82800.00	38.32	0	1	0
1414823 200927	1713	49.1	82100.00	38.27	0	1	0
1414923 200927	1713	49.2	83750.00	38.25	0	1	0
1415023 200927	1713	49.3	82275.00	38.33	0	1	0
1415123 200927	1713	49.4	81412.50	38.16	0	1	0
1415223 200927	1713	49.5	83275.00	38.03	0	1	0
1415323 200927	1713	49.6	83725.00	38.02	0	1	0
1415423 200927	1713	49.7	82950.00	38.05	0	1	0
1415523 200927	1713	49.8	82800.00	37.94	0	1	0
1415623 200927	1713	49.9	82762.50	37.86	0	1	0
1415723 200927	1713	50.0	82187.50	37.82	0	1	0
1415823 200927	1713	50.1	83537.50	37.80	0	1	0
1415923 200927	1713	50.2	83962.50	37.86	0	1	0
1416023 200927	1713	50.3	83525.00	37.87	0	1	0
1416123 200927	1713	50.4	84775.00	37.93	0	1	0
1416223 200927	1713	50.5	82725.00	38.08	0	1	0
1416323 200927	1713	50.6	81600.00	38.05	0	1	0
1416423 200927	1713	50.7	84150.00	37.96	0	1	0
1416523 200927	1713	50.8	83912.50	38.01	0	1	0
1416623 200927	1713	50.9	83100.00	38.06	0	1	0
1416723 200927	1713	51.0	84737.50	38.08	0	1	0
1416833 200927	1713	51.1	84150.00	38.19	0	1	0
1416933 200927	1713	51.2	84150.00	38.22	0	1	0
1417033 200927	1713	51.3	83862.50	38.23	0	1	0
1417133 200927	1713	51.4	84412.50	38.24	0	1	0
1417233 200927	1713	51.5	83762.50	38.23	0	1	0
1417333 200927	1713	51.6	82887.50	38.27	0	1	0
1417433 200927	1713	51.7	83612.50	38.33	0	1	0
1417533 200927	1713	51.8	82800.00	38.31	0	1	0
1417633 200927	1713	51.9	83912.50	38.26	0	1	0
1417733 200927	1713	52.0	85625.00	38.29	0	1	0
1417843 200927	1713	52.1	82725.00	38.33	0	1	0
1417943 200927	1713	52.2	83975.00	38.27	0	1	0
1418042 200927	1713	52.3	82825.00	38.26	0	1	0
1418143 200927	1713	52.4	83150.00	38.21	0	1	0
1418243 200927	1713	52.5	83850.00	38.16	0	1	0
1418343 200927	1713	52.6	84750.00	38.16	0	1	0
1418443 200927	1713	52.7	82300.00	38.25	0	1	0
1418542 200927	1713	52.8	83000.00	38.19	0	1	0
1418643 200927	1713	52.9	84312.50	38.20	0	1	0
1418743 200927	1713	53.0	83812.50	38.21	0	1	0
1418843 200927	1713	53.1	83950.00	38.13	0	1	0
1418942 200927	1713	53.2	83300.00	38.19	0	1	0
1419052 200927	1713	53.3	83312.50	38.16	0	1	0
1419142 200927	1713	53.4	82050.00	38.18	0	1	0
1419242 200927	1713	53.5	82812.50	38.13	0	1	0
1419342 200927	1713	53.6	82900.00	38.08	0	1	0
1419443 200927	1713	53.7	83937.50	38.00	0	1	0
1419553 200927	1713	53.8	83087.50	38.07	0	1	0
1419642 200927	1713	53.9	84362.50	38.08	0	1	0
1419743 200927	1713	54.0	83375.00	38.08	0	1	0
1419852 200927	1713	54.1	81137.50	38.06	0	1	0
1419952 200927	1713	54.2	82400.00	37.93	0	1	0
1420052 200927	1713	54.3	84412.50	37.89	0	1	0
1420152 200927	1713	54.4	86100.00	37.94	0	1	0
1420252 200927	1713	54.5	83900.00	38.12	0	1	0
1420352 200927	1713	54.6	85737.50	38.17	0	1	0
1420452 200927	1713	54.7	82762.50	38.30	0	1	0
1420552 200927	1713	54.8	83800.00	38.25	0	1	0
1420652 200927	1713	54.9	83075.00	38.28	0	1	0
1420752 200927	1713	55.0	82612.50	38.22	0	1	0
1420862 200927	1713	55.1	85675.00	38.19	0	1	0
1420962 200927	1713	55.2	85012.50	38.39	0	1	0
1421062 200927	1713	55.3	83187.50	38.51	0	1	0
1421162 200927	1713	55.4	83887.50	38.45	0	1	0
1421262 200927	1713	55.5	83825.00	38.35	0	1	0
1421362 200927	1713	55.6	83000.00	38.35	0	1	0
1421462 200927	1713	55.7	83262.50	38.23	0	1	0
1421562 200927	1713	55.8	83812.50	38.25	0	1	0
1421662 200927	1713	55.9	85575.00	38.25	0	1	0
1421762 200927	1713	56.0	84600.00	38.36	0	1	0
1421872 200927	1713	56.1	82812.50	38.45	0	1	0
1421972 200927	1713	56.2	83350.00	38.32	0	1	0
1422072 200927	1713	56.3	84762.50	38.25	0	1	0
1422172 200927	1713	56.4	84075.00	38.32	0	1	0
1422262 200927	1713	56.5	83612.50	38.33	0	1	0
1422372 200927	1713	56.6	84012.50	38.32	0	1	0
1422472 200927	1713	56.7	83675.00	38.36	0	1	0
1422572 200927	1713	56.8	82425.00	38.38	0	1	0
1422672 200927	1713	56.9	83487.50	38.32	0	1	0
1422762 200927	1713	57.0	83937.50	38.23	0	1	0
1422872 200927	1713	57.1	83462.50	38.20	0	1	0
1422972 200927	1713	57.2	85000.00	38.23	0	1	0
1423072 200927	1713	57.3	84112.50	38.30	0	1	0
1423172 200927	1713	57.4	82000.00	38.27	0	1	0
1423272 200927	1713	57.5	82275.00	38.18	0	1	0
1423372 200927	1713	57.6	82912.50	38.12	0	1	0
1423472 200927	1713	57.7	85312.50	38.07	0	1	0
1423572 200927	1713	57.8	84225.00	38.14	0	1	0
1423671 200927	1713	57.9	83775.00	38.22	0	1	0
1423771 200927	1713	58.0	83762.50	38.24	0	1	0
1423881 200927	1713	58.1	84287.50	38.23	0	1	0
1423981 200927	1713	58.2	84787.50	38.26	0	1	0
1424081 200927	1713	58.3	83962.50	38.26	0	1	0
1424181 200927	1713	58.4	85525.00	38.25	0	1	0
1424281 200927	1713	58.5	82662.50	38.41	0	1	0
1424381 200927	1713	58.6	84200.00	38.42	0	1	0
1424481 200927	1713	58.7	82750.00	38.48	0	1	0
1424581 200927	1713	58.8	84362.50	38.37	0	1	0
1424681 200927	1713	58.9	83962.50	38.37	0	1	0
1424781 200927	1713	59.0	83525.00	38.38	0	1	0
1424891 200927	1713	59.1	84125.00	38.37	0	1	0
1424991 200927	1713	59.2	85525.00	38.36	0	1	0
1425091 200927	1713	59.3	83925.00	38.40	0	1	0
1425191 200927	1713	59.4	82050.00	38.40	0	1	0
1425291 200927	1713	59.5	84600.00	38.24	0	1	0
1425391 200927	1713	59.6	85075.00	38.33	0	1	0
1425491 200927	1713	59.7	81025.00	38.37	0	1	0
1425591 200927	1713	59.8	82312.50	38.29	0	1	0
1425691 200927	1713	59.9	82987.50	38.20	0	1	0
1425791 200927	1714	0.0	82837.50	38.15	0	1	0
1425891 200927	1714	0.1	83112.50	38.12	0	1	0
1425991 200927	1714	0.2	84550.00	38.08	0	1	0
1426091 200927	1714	0.3	85400.00	38.03	0	1	0
1426191 200927	1714	0.4	82175.00	38.10	0	1	0
1426291 200927	1714	0.5	84550.00	38.10	0	1	0
1426391 200927	1714	0.6	85000.00	38.10	0	1	0
1426491 200927	1714	0.7	82625.00	38.10	0	1	0
1426591 200927	1714	0.8	82862.50	38.17	0	1	0
1426691 200927	1714	0.9	82225.00	38.19	0	1	0
1426791 200927	1714	1.0	84087.50	38.16	0	1	0
1426901 200927	1714	1.1	83987.50	38.22	0	1	0
1427001 200927	1714	1.2	83362.50	38.26	0	1	0
1427101 200927	1714	1.3	82362.50	38.20	0	1	0
1427201 200927	1714	1.4	82887.50	38.07	0	1	0
1427301 200927	1714	1.5	81837.50	38.10	0	1	0
1427401 200927	1714	1.6	82875.00	37.98	0	1	0
1427501 200927	1714	1.7	82775.00	37.88	0	1	0
1427601 200927	1714	1.8	84550.00	37.89	0	1	0
1427700 200927	1714	1.9	84887.50	37.96	0	1	0
1427800 200927	1714	2.0	82612.50	38.08	0	1	0
1427910 200927	1714	2.1	84025.00	38.02	0	1	0
1428010 200927	1714	2.2	83625.00	38.02	0	1	0
1428110 200927	1714	2.3	84037.50	38.03	0	1	0
1428210 200927	1714	2.4	81012.50	38.11	0	1	0
1428311 200927	1714	2.5	83150.00	38.02	0	1	0
1428410 200927	1714	2.6	84937.50	38.08	0	1	0
1428510 200927	1714	2.7	82700.00	38.17	0	1	0
1428610 200927	1714	2.8	86175.00	38.17	0	1	0
1428710 200927	1714	2.9	83487.50	38.24	0	1	0
1428810 200927	1714	3.0	82050.00	38.18	0	1	0
1428920 200927	1714	3.1	84087.50	38.15	0	1	0
1429010 200927	1714	3.2	82037.50	38.16	0	1	0
1429120 200927	1714	3.3	85250.00	38.09	0	1	0
1429220 200927	1714	3.4	84525.00	38.14	0	1	0
1429310 200927	1714	3.5	82912.50	38.30	0	1	0
1429420 200927	1714	3.6	84112.50	38.29	0	1	0
1429520 200927	1714	3.7	83525.00	38.25	0	1	0
1429620 200927	1714	3.8	84600.00	38.29	0	1	0
1429720 200927	1714	3.9	84437.50	38.22	0	1	0
1429820 200927	1714	4.0	84312.50	38.26	0	1	0
1429920 200927	1714	4.1	84800.00	38.36	0	1	0
1430020 200927	1714	4.2	83462.50	38.39	0	1	0
1430120 200927	1714	4.3	83325.00	38.46	0	1	0
1430220 200927	1714	4.4	82787.50	38.37	0	1	0
1430320 200927	1714	4.5	81962.50	38.29	0	1	0
1430420 200927	1714	4.6	84100.00	38.25	0	1	0
1430520 200927	1714	4.7	84850.00	38.25	0	1	0
1430620 200927	1714	4.8	83400.00	38.31	0	1	0
1430720 200927	1714	4.9	84300.00	38.25	0	1	0
1430820 200927	1714	5.0	84237.50	38.25	0	1	0
1430930 200927	1714	5.1	84087.50	38.25	0	1	0
1431030 200927	1714	5.2	84087.50	38.21	0	1	0
1431130 200927	1714	5.3	83850.00	38.24	0	1	0
1431230 200927	1714	5.4	83237.50	38.26	0	1	0
1431330 200927	1714	5.5	84900.00	38.29	0	1	0
1431430 200927	1714	5.6	84762.50	38.42	0	1	0
1431530 200927	1714	5.7	83137.50	38.45	0	1	0
1431630 200927	1714	5.8	82800.00	38.37	0	1	0
1431730 200927	1714	5.9	83200.00	38.34	0	1	0
1431830 200927	1714	6.0	82900.00	38.29	0	1	0
1431940 200927	1714	6.1	83462.50	38.23	0	1	0
1432040 200927	1714	6.2	83375.00	38.21	0	1	0
1432140 200927	1714	6.3	82950.00	38.17	0	1	0
1432240 200927	1714	6.4	83875.00	38.13	0	1	0
1432339 200927	1714	6.5	83762.50	38.16	0	1	0
1432439 200927	1714	6.6	83412.50	38.11	0	1	0
1432540 200927	1714	6.7	83312.50	38.05	0	1	0
1432639 200927	1714	6.8	85387.50	38.06	0	1	0
1432739 200927	1714	6.9	84750.00	38.17	0	1	0
1432839 200927	1714	7.0	82037.50	38.24	0	1	0
1432939 200927	1714	7.1	84762.50	38.20	0	1	0
1433040 200927	1714	7.2	83862.50	38.26	0	1	0
1433140 200927	1714	7.3	84025.00	38.29	0	1	0
1433240 200927	1714	7.4	87650.00	38.33	0	1	0
1433339 200927	1714	7.5	82450.00	38.50	0	1	0
1433439 200927	1714	7.6	84212.50	38.44	0	1	0
1433539 200927	1714	7.7	83262.50	38.48	0	1	0
1433640 200927	1714	7.8	83225.00	38.48	0	1	0
1433739 200927	1714	7.9	84687.50	38.38	0	1	0
1433839 200927	1714	8.0	83237.50	38.38	0	1	0
1433949 200927	1714	8.1	84900.00	38.43	0	1	0
1434049 200927	1714	8.2	83600.00	38.44	0	1	0
1434149 200927	1714	8.3	83062.50	38.43	0	1	0
1434249 200927	1714	8.4	84537.50	38.38	0	1	0
1434349 200927	1714	8.5	84075.00	38.24	0	1	0
1434449 200927	1714	8.6	81837.50	38.32	0	1	0
1434549 200927	1714	8.7	84425.00	38.21	0	1	0
1434649 200927	1714	8.8	84637.50	38.26	0	1	0
1434749 200927	1714	8.9	84437.50	38.33	0	1	0
1434849 200927	1714	9.0	85912.50	38.31	0	1	0
1434959 200927	1714	9.1	83850.00	38.43	0	1	0
1435059 200927	1714	9.2	83900.00	38.39	0	1	0
1435159 200927	1714	9.3	85550.00	38.40	0	1	0
1435259 200927	1714	9.4	85825.00	38.51	0	1	0
1435359 200927	1714	9.5	81912.50	38.57	0	1	0
1435459 200927	1714	9.6	83987.50	38.47	0	1	0
1435559 200927	1714	9.7	83775.00	38.57	0	1	0
1435659 200927	1714	9.8	84512.50	38.54	0	1	0
1435759 200927	1714	9.9	83262.50	38.53	0	1	0
1435858 200927	1714	10.0	84137.50	38.48	0	1	0
1435968 200927	1714	10.1	83862.50	38.40	0	1	0
1436068 200927	1714	10.2	84862.50	38.40	0	1	0
1436168 200927	1714	10.3	84437.50	38.45	0	1	0
1436268 200927	1714	10.4	84287.50	38.40	0	1	0
1436368 200927	1714	10.5	82400.00	38.33	0	1	0
1436468 200927	1714	10.6	83150.00	38.35	0	1	0
1436567 200927	1714	10.7	85850.00	38.31	0	1	0
1436668 200927	1714	10.8	84362.50	38.40	0	1	0
1436768 200927	1714	10.9	82562.50	38.40	0	1	0
1436867 200927	1714	11.0	83725.00	38.37	0	1	0
1436967 200927	1714	11.1	83887.50	38.35	0	1	0
1437067 200927	1714	11.2	82000.00	38.35	0	1	0
1437167 200927	1714	11.3	83675.00	38.22	0	1	0
1437267 200927	1714	11.4	85075.00	38.19	0	1	0
1437367 200927	1714	11.5	83112.50	38.22	0	1	0
1437467 200927	1714	11.6	84825.00	38.25	0	1	0
1437567 200927	1714	11.7	83425.00	38.33	0	1	0
1437667 200927	1714	11.8	84687.50	38.22	0	1	0
1437767 200927	1714	11.9	80975.00	38.23	0	1	0
1437867 200927	1714	12.0	82225.00	38.16	0	1	0
1437977 200927	1714	12.1	82250.00	38.09	0	1	0
1438077 200927	1714	12.2	84187.50	38.02	0	1	0
1438177 200927	1714	12.3	83537.50	38.12	0	1	0
1438277 200927	1714	12.4	83425.00	38.11	0	1	0
1438377 200927	1714	12.5	83825.00	38.04	0	1	0
1438477 200927	1714	12.6	83937.50	38.07	0	1	0
1438577 200927	1714	12.7	84850.00	38.03	0	1	0
1438677 200927	1714	12.8	83662.50	38.10	0	1	0
1438777 200927	1714	12.9	83437.50	38.05	0	1	0
1438877 200927	1714	13.0	83600.00	38.16	0	1	0
1438987 200927	1714	13.1	83800.00	38.22	0	1	0
1439087 200927	1714	13.2	85387.50	38.29	0	1	0
1439186 200927	1714	13.3	84450.00	38.35	0	1	0
1439286 200927	1714	13.4	83837.50	38.39	0	1	0
1439386 200927	1714	13.5	85087.50	38.41	0	1	0
1439486 200927	1714	13.6	83637.50	38.46	0	1	0
1439586 200927	1714	13.7	83162.50	38.45	0	1	0
1439686 200927	1714	13.8	83625.00	38.37	0	1	0
1439786 200927	1714	13.9	83437.50	38.37	0	1	0
1439886 200927	1714	14.0	84475.00	38.37	0	1	0
1439986 200927	1714	14.1	87125.00	38.41	0	1	0
1440086 200927	1714	14.2	82987.50	38.56	0	1	0
1440196 200927	1714	14.3	83337.50	38.45	0	1	0
1440286 200927	1714	14.4	83562.50	38.40	0	1	0
1440386 200927	1714	14.5	85175.00	38.39	0	1	0
1440486 200927	1714	14.6	82787.50	38.39	0	1	0
1440586 200927	1714	14.7	85812.50	38.36	0	1	0
1440696 200927	1714	14.8	83812.50	38.47	0	1	0
1440786 200927	1714	14.9	83062.50	38.48	0	1	0
1440886 200927	1714	15.0	83787.50	38.47	0	1	0
1440996 200927	1714	15.1	85187.50	38.44	0	1	0
1441096 200927	1714	15.2	82950.00	38.35	0	1	0
1441196 200927	1714	15.3	82687.50	38.35	0	1	0
1441296 200927	1714	15.4	83587.50	38.32	0	1	0
1441396 200927	1714	15.5	84100.00	38.32	0	1	0
1441496 200927	1714	15.6	85700.00	38.27	0	1	0
1441596 200927	1714	15.7	84687.50	38.40	0	1	0
1441696 200927	1714	15.8	82262.50	38.35	0	1	0
1441796 200927	1714	15.9	83287.50	38.28	0	1	0
1441896 200927	1714	16.0	82262.50	38.29	0	1	0
1442006 200927	1714	16.1	85325.00	38.22	0	1	0
1442106 200927	1714	16.2	83887.50	38.23	0	1	0
1442206 200927	1714	16.3	82600.00	38.27	0	1	0
1442306 200927	1714	16.4	84237.50	38.27	0	1	0
1442406 200927	1714	16.5	83187.50	38.30	0	1	0
1442506 200927	1714	16.6	82812.50	38.25	0	1	0
1442606 200927	1714	16.7	86412.50	38.12	0	1	0
1442706 200927	1714	16.8	84437.50	38.20	0	1	0
1442806 200927	1714	16.9	82950.00	38.30	0	1	0
1442906 200927	1714	17.0	83400.00	38.29	0	1	0
1443016 200927	1714	17.1	83250.00	38.34	0	1	0
1443116 200927	1714	17.2	82525.00	38.24	0	1	0
1443216 200927	1714	17.3	86800.00	38.18	0	1	0
1443316 200927	1714	17.4	82637.50	38.37	0	1	0
1443416 200927	1714	17.5	83212.50	38.30	0	1	0
1443516 200927	1714	17.6	84125.00	38.30	0	1	0
1443616 200927	1714	17.7	83587.50	38.36	0	1	0
1443716 200927	1714	17.8	83800.00	38.23	0	1	0
1443816 200927	1714	17.9	83087.50	38.20	0	1	0
1443916 200927	1714	18.0	83350.00	38.21	0	1	0
1444016 200927	1714	18.1	84325.00	38.21	0	1	0
1444116 200927	1714	18.2	85625.00	38.26	0	1	0
1444216 200927	1714	18.3	85525.00	38.39	0	1	0
1444316 200927	1714	18.4	82612.50	38.34	0	1	0
1444416 200927	1714	18.5	82362.50	38.34	0	1	0
1444516 200927	1714	18.6	82537.50	38.30	0	1	0
1444616 200927	1714	18.7	84112.50	38.23	0	1	0
1444715 200927	1714	18.8	85787.50	38.25	0	1	0
1444816 200927	1714	18.9	82925.00	38.34	0	1	0
1444915 200927	1714	19.0	83062.50	38.33	0	1	0
1445025 200927	1714	19.1	83662.50	38.32	0	1	0
1445126 200927	1714	19.2	81962.50	38.29	0	1	0
1445226 200927	1714	19.3	84450.00	38.12	0	1	0
1445325 200927	1714	19.4	84325.00	38.08	0	1	0
1445425 200927	1714	19.5	83512.50	38.15	0	1	0
1445525 200927	1714	19.6	83362.50	38.21	0	1	0
1445625 200927	1714	19.7	83950.00	38.24	0	1	0
1445725 200927	1714	19.8	86337.50	38.24	0	1	0
1445825 200927	1714	19.9	83812.50	38.26	0	1	0
1445925 200927	1714	20.0	83750.00	38.30	0	1	0
1446025 200927	1714	20.1	83275.00	38.33	0	1	0
1446135 200927	1714	20.2	82487.50	38.31	0	1	0
1446235 200927	1714	20.3	84625.00	38.34	0	1	0
1446335 200927	1714	20.4	84312.50	38.34	0	1	0
1446435 200927	1714	20.5	83187.50	38.34	0	1	0
1446535 200927	1714	20.6	84062.50	38.33	0	1	0
1446635 200927	1714	20.7	84825.00	38.36	0	1	0
1446735 200927	1714	20.8	83487.50	38.40	0	1	0
1446835 200927	1714	20.9	83325.00	38.27	0	1	0
1446935 200927	1714	21.0	84312.50	38.25	0	1	0
1447035 200927	1714	21.1	85787.50	38.28	0	1	0
1447135 200927	1714	21.2	85412.50	38.39	0	1	0
1447245 200927	1714	21.3	83312.50	38.52	0	1	0
1447335 200927	1714	21.4	84537.50	38.46	0	1	0
1447435 200927	1714	21.5	84875.00	38.47	0	1	0
1447535 200927	1714	21.6	85250.00	38.55	0	1	0
1447635 200927	1714	21.7	86225.00	38.60	0	1	0
1447745 200927	1714	21.8	84112.50	38.66	0	1	0
1447835 200927	1714	21.9	82575.00	38.69	0	1	0
1447935 200927	1714	22.0	84025.00	38.66	0	1	0
1448034 200927	1714	22.1	83100.00	38.65	0	1	0
1448145 200927	1714	22.2	84050.00	38.52	0	1	0
1448244 200927	1714	22.3	85000.00	38.46	0	1	0
1448344 200927	1714	22.4	82875.00	38.54	0	1	0
1448445 200927	1714	22.5	84987.50	38.46	0	1	0
1448544 200927	1714	22.6	84375.00	38.47	0	1	0
1448644 200927	1714	22.7	83362.50	38.43	0	1	0
1448744 200927	1714	22.8	82700.00	38.30	0	1	0
1448844 200927	1714	22.9	83750.00	38.24	0	1	0
1448944 200927	1714	23.0	83650.00	38.29	0	1	0
1449044 200927	1714	23.1	85087.50	38.27	0	1	0
1449154 200927	1714	23.2	83162.50	38.36	0	1	0
1449254 200927	1714	23.3	81900.00	38.32	0	1	0
1449354 200927	1714	23.4	83662.50	38.18	0	1	0
1449454 200927	1714	23.5	84037.50	38.22	0	1	0
1449554 200927	1714	23.6	84337.50	38.18	0	1	0
1449654 200927	1714	23.7	83675.00	38.17	0	1	0
1449754 200927	1714	23.8	81950.00	38.19	0	1	0
1449854 200927	1714	23.9	81812.50	38.15	0	1	0
1449954 200927	1714	24.0	81500.00	38.07	0	1	0
1450054 200927	1714	24.1	84600.00	37.97	0	1	0
1450164 200927	1714	24.2	84025.00	37.95	0	1	0
1450264 200927	1714	24.3	83475.00	37.99	0	1	0
1450364 200927	1714	24.4	83112.50	38.06	0	1	0
1450464 200927	1714	24.5	82987.50	38.03	0	1	0
1450564 200927	1714	24.6	83275.00	37.99	0	1	0
1450663 200927	1714	24.7	84337.50	37.94	0	1	0
1450763 200927	1714	24.8	82737.50	37.97	0	1	0
1450863 200927	1714	24.9	83212.50	38.00	0	1	0
1450963 200927	1714	25.0	85387.50	38.07	0	1	0
1451063 200927	1714	25.1	83000.00	38.24	0	1	0
1451163 200927	1714	25.2	85800.00	38.17	0	1	0
1451263 200927	1714	25.3	82575.00	38.25	0	1	0
1451363 200927	1714	25.4	82500.00	38.21	0	1	0
1451463 200927	1714	25.5	83075.00	38.18	0	1	0
1451563 200927	1714	25.6	83537.50	38.19	0	1	0
1451663 200927	1714	25.7	81987.50	38.20	0	1	0
1451763 200927	1714	25.8	83725.00	38.09	0	1	0
1451863 200927	1714	25.9	82300.00	38.14	0	1	0
1451963 200927	1714	26.0	83300.00	38.09	0	1	0
1452063 200927	1714	26.1	81650.00	38.00	0	1	0
1452173 200927	1714	26.2	83300.00	37.94	0	1	0
1452273 200927	1714	26.3	85262.50	37.83	0	1	0
1452373 200927	1714	26.4	82475.00	37.95	0	1	0
1452473 200927	1714	26.5	83900.00	37.95	0	1	0
1452573 200927	1714	26.6	84612.50	37.98	0	1	0
1452673 200927	1714	26.7	83225.00	38.03	0	1	0
1452773 200927	1714	26.8	85375.00	38.09	0	1	0
1452873 200927	1714	26.9	83762.50	38.16	0	1	0
1452973 200927	1714	27.0	83762.50	38.23	0	1	0
1453073 200927	1714	27.1	84962.50	38.25	0	1	0
1453183 200927	1714	27.2	85537.50	38.40	0	1	0
1453283 200927	1714	27.3	83875.00	38.50	0	1	0
1453383 200927	1714	27.4	81337.50	38.44	0	1	0
1453482 200927	1714	27.5	82612.50	38.39	0	1	0
1453582 200927	1714	27.6	82162.50	38.33	0	1	0
1453682 200927	1714	27.7	83450.00	38.22	0	1	0
1453782 200927	1714	27.8	83087.50	38.23	0	1	0
1453882 200927	1714	27.9	82500.00	38.12	0	1	0
1453982 200927	1714	28.0	82262.50	38.07	0	1	0
1454082 200927	1714	28.1	84875.00	38.00	0	1	0
1454182 200927	1714	28.2	83187.50	38.00	0	1	0
1454292 200927	1714	28.3	84500.00	37.89	0	1	0
1454382 200927	1714	28.4	84100.00	37.92	0	1	0
1454483 200927	1714	28.5	83025.00	38.04	0	1	0
1454583 200927	1714	28.6	82825.00	38.06	0	1	0
1454683 200927	1714	28.7	83400.00	38.09	0	1	0
1454792 200927	1714	28.8	83450.00	38.09	0	1	0
1454882 200927	1714	28.9	83662.50	38.11	0	1	0
1454982 200927	1714	29.0	84100.00	38.16	0	1	0
1455082 200927	1714	29.1	84450.00	38.24	0	1	0
1455192 200927	1714	29.2	85550.00	38.22	0	1	0
1455292 200927	1714	29.3	82587.50	38.33	0	1	0
1455392 200927	1714	29.4	82812.50	38.24	0	1	0
1455492 200927	1714	29.5	85025.00	38.18	0	1	0
1455592 200927	1714	29.6	84600.00	38.27	0	1	0
1455692 200927	1714	29.7	83800.00	38.35	0	1	0
1455792 200927	1714	29.8	82462.50	38.37	0	1	0
1455892 200927	1714	29.9	82550.00	38.33	0	1	0
1455992 200927	1714	30.0	83737.50	38.28	0	1	0
1456092 200927	1714	30.1	85387.50	38.26	0	1	0
1456202 200927	1714	30.2	84037.50	38.30	0	1	0
1456302 200927	1714	30.3	83325.00	38.24	0	1	0
1456402 200927	1714	30.4	83412.50	38.27	0	1	0
1456502 200927	1714	30.5	82625.00	38.30	0	1	0
1456602 200927	1714	30.6	80825.00	38.19	0	1	0
1456702 200927	1714	30.7	83225.00	38.02	0	1	0
1456802 200927	1714	30.8	82562.50	37.99	0	1	0
1456902 200927	1714	30.9	83700.00	38.00	0	1	0
1457002 200927	1714	31.0	84375.00	38.05	0	1	0
1457102 200927	1714	31.1	82362.50	38.08	0	1	0
1457212 200927	1714	31.2	82362.50	37.94	0	1	0
1457312 200927	1714	31.3	81775.00	37.86	0	1	0
1457412 200927	1714	31.4	84012.50	37.80	0	1	0
1457512 200927	1714	31.5	85037.50	37.82	0	1	0
1457612 200927	1714	31.6	85575.00	37.93	0	1	0
1457712 200927	1714	31.7	84575.00	38.14	0	1	0
1457812 200927	1714	31.8	83312.50	38.21	0	1	0
1457912 200927	1714	31.9	82787.50	38.24	0	1	0
1458012 200927	1714	32.0	82362.50	38.20	0	1	0
1458111 200927	1714	32.1	84237.50	38.11	0	1	0
1458211 200927	1714	32.2	85162.50	38.19	0	1	0
1458311 200927	1714	32.3	84337.50	38.32	0	1	0
1458411 200927	1714	32.4	83637.50	38.43	0	1	0
1458511 200927	1714	32.5	83200.00	38.42	0	1	0
1458611 200927	1714	32.6	84562.50	38.33	0	1	0
1458711 200927	1714	32.7	83087.50	38.29	0	1	0
1458811 200927	1714	32.8	84775.00	38.22	0	1	0
1458911 200927	1714	32.9	84112.50	38.29	0	1	0
1459011 200927	1714	33.0	83175.00	38.35	0	1	0
1459111 200927	1714	33.1	85137.50	38.38	0	1	0
1459221 200927	1714	33.2	85087.50	38.42	0	1	0
1459321 200927	1714	33.3	83000.00	38.42	0	1	0
1459421 200927	1714	33.4	82812.50	38.36	0	1	0
1459521 200927	1714	33.5	86262.50	38.32	0	1	0
1459621 200927	1714	33.6	82925.00	38.46	0	1	0
1459721 200927	1714	33.7	83312.50	38.39	0	1	0
1459821 200927	1714	33.8	85925.00	38.40	0	1	0
1459920 200927	1714	33.9	82812.50	38.45	0	1	0
1500020 200927	1714	34.0	84712.50	38.39	0	1	0
1500121 200927	1714	34.1	82887.50	38.46	0	1	0
1500230 200927	1714	34.2	84175.00	38.36	0	1	0
1500331 200927	1714	34.3	84037.50	38.32	0	1	0
1500430 200927	1714	34.4	82637.50	38.36	0	1	0
1500530 200927	1714	34.5	84812.50	38.36	0	1	0
1500630 200927	1714	34.6	83437.50	38.29	0	1	0
1500730 200927	1714	34.7	84350.00	38.31	0	1	0
1500830 200927	1714	34.8	84137.50	38.36	0	1	0
1500930 200927	1714	34.9	82437.50	38.28	0	1	0
1501030 200927	1714	35.0	85262.50	38.26	0	1	0
1501130 200927	1714	35.1	82137.50	38.29	0	1	0
1501230 200927	1714	35.2	84250.00	38.25	0	1	0
1501340 200927	1714	35.3	83362.50	38.26	0	1	0
1501430 200927	1714	35.4	81875.00	38.23	0	1	0
1501530 200927	1714	35.5	84187.50	38.19	0	1	0
1501630 200927	1714	35.6	83800.00	38.16	0	1	0
1501730 200927	1714	35.7	83862.50	38.18	0	1	0
1501840 200927	1714	35.8	85000.00	38.16	0	1	0
1501930 200927	1714	35.9	83775.00	38.20	0	1	0
1502030 200927	1714	36.0	84037.50	38.26	0	1	0
1502140 200927	1714	36.1	81937.50	38.20	0	1	0
1502240 200927	1714	36.2	83000.00	38.19	0	1	0
1502339 200927	1714	36.3	82600.00	38.14	0	1	0
1502439 200927	1714	36.4	82537.50	38.10	0	1	0
1502539 200927	1714	36.5	84562.50	38.13	0	1	0
1502639 200927	1714	36.6	82912.50	38.15	0	1	0
1502739 200927	1714	36.7	84437.50	38.11	0	1	0
1502839 200927	1714	36.8	84425.00	38.14	0	1	0
1502939 200927	1714	36.9	83312.50	38.11	0	1	0
1503039 200927	1714	37.0	84100.00	38.09	0	1	0
1503139 200927	1714	37.1	85012.50	38.09	0	1	0
1503249 200927	1714	37.2	83475.00	38.23	0	1	0
1503349 200927	1714	37.3	83550.00	38.25	0	1	0
1503449 200927	1714	37.4	83125.00	38.29	0	1	0
1503549 200927	1714	37.5	83650.00	38.32	0	1	0
1503649 200927	1714	37.6	84312.50	38.28	0	1	0
1503749 200927	1714	37.7	84212.50	38.34	0	1	0
1503849 200927	1714	37.8	82587.50	38.33	0	1	0
1503949 200927	1714	37.9	83787.50	38.25	0	1	0
1504049 200927	1714	38.0	83875.00	38.27	0	1	0
1504149 200927	1714	38.1	83450.00	38.26	0	1	0
1504259 200927	1714	38.2	81800.00	38.19	0	1	0
1504359 200927	1714	38.3	81800.00	38.12	0	1	0
1504459 200927	1714	38.4	82375.00	38.04	0	1	0
1504559 200927	1714	38.5	83337.50	38.00	0	1	0
1504659 200927	1714	38.6	82075.00	37.99	0	1	0
1504759 200927	1714	38.7	83350.00	37.89	0	1	0
1504859 200927	1714	38.8	82675.00	37.85	0	1	0
1504959 200927	1714	38.9	82612.50	37.85	0	1	0
1505059 200927	1714	39.0	84575.00	37.80	0	1	0
1505159 200927	1714	39.1	84062.50	37.83	0	1	0
1505259 200927	1714	39.2	84112.50	37.86	0	1	0
1505359 200927	1714	39.3	83712.50	37.96	0	1	0
1505459 200927	1714	39.4	82687.50	38.05	0	1	0
1505559 200927	1714	39.5	85212.50	38.06	0	1	0
1505659 200927	1714	39.6	83087.50	38.15	0	1	0
1505759 200927	1714	39.7	83875.00	38.19	0	1	0
1505859 200927	1714	39.8	84037.50	38.22	0	1	0
1505958 200927	1714	39.9	83012.50	38.28	0	1	0
1506058 200927	1714	40.0	83287.50	38.30	0	1	0
1506159 200927	1714	40.1	83000.00	38.24	0	1	0
1506268 200927	1714	40.2	83575.00	38.19	0	1	0
1506368 200927	1714	40.3	83575.00	38.17	0	1	0
1506468 200927	1714	40.4	83075.00	38.16	0	1	0
1506568 200927	1714	40.5	81587.50	38.18	0	1	0
1506669 200927	1714	40.6	83300.00	38.02	0	1	0
1506769 200927	1714	40.7	84462.50	38.02	0	1	0
1506869 200927	1714	40.8	83500.00	38.05	0	1	0
1506969 200927	1714	40.9	84912.50	38.03	0	1	0
1507069 200927	1714	41.0	83012.50	38.11	0	1	0
1507169 200927	1714	41.1	84175.00	38.10	0	1	0
1507279 200927	1714	41.2	82262.50	38.15	0	1	0
1507379 200927	1714	41.3	85625.00	38.09	0	1	0
1507479 200927	1714	41.4	83550.00	38.19	0	1	0
1507579 200927	1714	41.5	84400.00	38.21	0	1	0
1507679 200927	1714	41.6	82475.00	38.33	0	1	0
1507779 200927	1714	41.7	82475.00	38.30	0	1	0
1507879 200927	1714	41.8	82275.00	38.21	0	1	0
1507979 200927	1714	41.9	83425.00	38.15	0	1	0
1508078 200927	1714	42.0	83887.50	38.09	0	1	0
1508179 200927	1714	42.1	84262.50	38.12	0	1	0
1508279 200927	1714	42.2	86150.00	38.13	0	1	0
1508388 200927	1714	42.3	86150.00	38.30	0	1	0
1508478 200927	1714	42.4	83150.00	38.33	0	1	0
1508578 200927	1714	42.5	82537.50	38.31	0	1	0
1508678 200927	1714	42.6	84500.00	38.23	0	1	0
1508778 200927	1714	42.7	82037.50	38.32	0	1	0
1508888 200927	1714	42.8	83700.00	38.30	0	1	0
1508978 200927	1714	42.9	84862.50	38.36	0	1	0
1509078 200927	1714	43.0	85737.50	38.43	0	1	0
1509178 200927	1714	43.1	84562.50	38.51	0	1	0
1509288 200927	1714	43.2	84612.50	38.52	0	1	0
1509388 200927	1714	43.3	84612.50	38.45	0	1	0
1509488 200927	1714	43.4	84612.50	38.38	0	1	0
1509588 200927	1714	43.5	82662.50	38.45	0	1	0
1509688 200927	1714	43.6	84712.50	38.46	0	1	0
1509788 200927	1714	43.7	83775.00	38.47	0	1	0
1509888 200927	1714	43.8	83162.50	38.54	0	1	0
1509988 200927	1714	43.9	83650.00	38.52	0	1	0
1510088 200927	1714	44.0	84025.00	38.46	0	1	0
1510188 200927	1714	44.1	80800.00	38.39	0	1	0
1510297 200927	1714	44.2	83987.50	38.22	0	1	0
1510397 200927	1714	44.3	83987.50	38.19	0	1	0
1510498 200927	1714	44.4	82637.50	38.16	0	1	0
1510598 200927	1714	44.5	84462.50	38.07	0	1	0
1510698 200927	1714	44.6	84862.50	38.15	0	1	0
1510798 200927	1714	44.7	82787.50	38.16	0	1	0
1510898 200927	1714	44.8	83725.00	38.12	0	1	0
1510998 200927	1714	44.9	84875.00	38.14	0	1	0
1511098 200927	1714	45.0	83337.50	38.20	0	1	0
1511198 200927	1714	45.1	82775.00	38.17	0	1	0
1511308 200927	1714	45.2	82462.50	38.25	0	1	0
1511408 200927	1714	45.3	82462.50	38.19	0	1	0
1511508 200927	1714	45.4	85037.50	38.12	0	1	0
1511608 200927	1714	45.5	83137.50	38.23	0	1	0
1511708 200927	1714	45.6	84375.00	38.17	0	1	0
1511808 200927	1714	45.7	83262.50	38.14	0	1	0
1511907 200927	1714	45.8	82175.00	38.17	0	1	0
1512007 200927	1714	45.9	84012.50	38.10	0	1	0
1512107 200927	1714	46.0	83525.00	38.06	0	1	0
1512207 200927	1714	46.1	85325.00	38.07	0	1	0
1512307 200927	1714	46.2	85262.50	38.18	0	1	0
1512407 200927	1714	46.3	83400.00	38.31	0	1	0
1512507 200927	1714	46.4	85662.50	38.35	0	1	0
1512607 200927	1714	46.5	84225.00	38.38	0	1	0
1512707 200927	1714	46.6	82350.00	38.43	0	1	0
1512807 200927	1714	46.7	82750.00	38.33	0	1	0
1512907 200927	1714	46.8	83537.50	38.31	0	1	0
1513007 200927	1714	46.9	83362.50	38.37	0	1	0
1513107 200927	1714	47.0	82325.00	38.34	0	1	0
1513207 200927	1714	47.1	83550.00	38.29	0	1	0
1513317 200927	1714	47.2	83700.00	38.21	0	1	0
1513417 200927	1714	47.3	85000.00	38.14	0	1	0
1513516 200927	1714	47.4	85387.50	38.21	0	1	0
1513617 200927	1714	47.5	82750.00	38.20	0	1	0
1513717 200927	1714	47.6	83262.50	38.13	0	1	0
1513816 200927	1714	47.7	85412.50	38.17	0	1	0
1513916 200927	1714	47.8	82662.50	38.29	0	1	0
1514016 200927	1714	47.9	83650.00	38.25	0	1	0
1514117 200927	1714	48.0	84262.50	38.27	0	1	0
1514217 200927	1714	48.1	84925.00	38.35	0	1	0
1514326 200927	1714	48.2	84312.50	38.42	0	1	0
1514427 200927	1714	48.3	84312.50	38.44	0	1	0
1514527 200927	1714	48.4	84887.50	38.41	0	1	0
1514627 200927	1714	48.5	85337.50	38.39	0	1	0
1514726 200927	1714	48.6	84687.50	38.51	0	1	0
1514826 200927	1714	48.7	84625.00	38.57	0	1	0
1514927 200927	1714	48.8	84775.00	38.53	0	1	0
1515027 200927	1714	48.9	83175.00	38.63	0	1	0
1515127 200927	1714	49.0	82112.50	38.61	0	1	0
1515227 200927	1714	49.1	81987.50	38.51	0	1	0
1515326 200927	1714	49.2	85037.50	38.38	0	1	0
1515436 200927	1714	49.3	85037.50	38.41	0	1	0
1515526 200927	1714	49.4	83375.00	38.44	0	1	0
1515626 200927	1714	49.5	83250.00	38.38	0	1	0
1515726 200927	1714	49.6	84850.00	38.28	0	1	0
1515826 200927	1714	49.7	84125.00	38.29	0	1	0
1515936 200927	1714	49.8	85462.50	38.27	0	1	0
1516026 200927	1714	49.9	83762.50	38.30	0	1	0
1516126 200927	1714	50.0	83000.00	38.33	0	1	0
1516226 200927	1714	50.1	82012.50	38.36	0	1	0
1516336 200927	1714	50.2	84550.00	38.37	0	1	0
1516436 200927	1714	50.3	84550.00	38.34	0	1	0
1516536 200927	1714	50.4	83062.50	38.32	0	1	0
1516636 200927	1714	50.5	83562.50	38.31	0	1	0
1516736 200927	1714	50.6	84762.50	38.32	0	1	0
1516836 200927	1714	50.7	82025.00	38.32	0	1	0
1516936 200927	1714	50.8	84875.00	38.22	0	1	0
1517036 200927	1714	50.9	82575.00	38.20	0	1	0
1517136 200927	1714	51.0	85625.00	38.14	0	1	0
1517235 200927	1714	51.1	84737.50	38.26	0	1	0
1517345 200927	1714	51.2	82687.50	38.38	0	1	0
1517445 200927	1714	51.3	82687.50	38.30	0	1	0
1517545 200927	1714	51.4	82712.50	38.22	0	1	0
1517645 200927	1714	51.5	82937.50	38.20	0	1	0
1517745 200927	1714	51.6	83225.00	38.17	0	1	0
1517845 200927	1714	51.7	85175.00	38.10	0	1	0
1517945 200927	1714	51.8	82550.00	38.25	0	1	0
1518045 200927	1714	51.9	82450.00	38.14	0	1	0
1518145 200927	1714	52.0	84962.50	38.14	0	1	0
1518245 200927	1714	52.1	84062.50	38.11	0	1	0
1518355 200927	1714	52.2	84362.50	38.08	0	1	0
1518455 200927	1714	52.3	84362.50	38.15	0	1	0
1518555 200927	1714	52.4	83575.00	38.23	0	1	0
1518655 200927	1714	52.5	85337.50	38.26	0	1	0
1518755 200927	1714	52.6	85000.00	38.37	0	1	0
1518855 200927	1714	52.7	83112.50	38.45	0	1	0
1518955 200927	1714	52.8	84362.50	38.36	0	1	0
1519055 200927	1714	52.9	80925.00	38.44	0	1	0
1519155 200927	1714	53.0	83725.00	38.37	0	1	0
1519255 200927	1714	53.1	84137.50	38.32	0	1	0
1519355 200927	1714	53.2	82937.50	38.32	0	1	0
1519455 200927	1714	53.3	82937.50	38.26	0	1	0
1519555 200927	1714	53.4	85675.00	38.19	0	1	0
1519655 200927	1714	53.5	83825.00	38.29	0	1	0
1519755 200927	1714	53.6	82200.00	38.22	0	1	0
1519855 200927	1714	53.7	83087.50	38.09	0	1	0
1519955 200927	1714	53.8	84150.00	38.09	0	1	0
1520055 200927	1714	53.9	84125.00	38.08	0	1	0
1520155 200927	1714	54.0	83762.50	38.23	0	1	0
1520255 200927	1714	54.1	81562.50	38.23	0	1	0
1520365 200927	1714	54.2	83162.50	38.11	0	1	0
1520465 200927	1714	54.3	83162.50	38.12	0	1	0
1520565 200927	1714	54.4	80537.50	38.13	0	1	0
1520665 200927	1714	54.5	83962.50	37.90	0	1	0
1520765 200927	1714	54.6	84925.00	37.91	0	1	0
1520865 200927	1714	54.7	84000.00	38.03	0	1	0
1520965 200927	1714	54.8	84925.00	38.07	0	1	0
1521065 200927	1714	54.9	81037.50	38.11	0	1	0
1521165 200927	1714	55.0	82800.00	37.97	0	1	0
1521265 200927	1714	55.1	84425.00	37.92	0	1	0
1521375 200927	1714	55.2	85000.00	38.05	0	1	0
1521476 200927	1714	55.3	85000.00	38.13	0	1	0
1521576 200927	1714	55.4	85575.00	38.22	0	1	0
1521675 200927	1714	55.5	83512.50	38.44	0	1	0
1521775 200927	1714	55.6	83000.00	38.42	0	1	0
1521875 200927	1714	55.7	85062.50	38.34	0	1	0
1521975 200927	1714	55.8	84837.50	38.39	0	1	0
1522075 200927	1714	55.9	83987.50	38.38	0	1	0
1522175 200927	1714	56.0	83475.00	38.51	0	1	0
1522275 200927	1714	56.1	81162.50	38.54	0	1	0
1522375 200927	1714	56.2	83537.50	38.40	0	1	0
1522475 200927	1714	56.3	83700.00	38.33	0	1	0
1522575 200927	1714	56.4	82387.50	38.27	0	1	0
1522675 200927	1714	56.5	82862.50	38.13	0	1	0
1522776 200927	1714	56.6	83887.50	38.10	0	1	0
1522876 200927	1714	56.7	83225.00	38.14	0	1	0
1522975 200927	1714	56.8	85912.50	38.06	0	1	0
1523075 200927	1714	56.9	83662.50	38.11	0	1	0
1523175 200927	1714	57.0	82375.00	38.09	0	1	0
1523275 200927	1714	57.1	84175.00	38.04	0	1	0
1523385 200927	1714	57.2	84787.50	38.18	0	1	0
1523486 200927	1714	57.3	84787.50	38.23	0	1	0
1523585 200927	1714	57.4	84487.50	38.28	0	1	0
1523686 200927	1714	57.5	83937.50	38.38	0	1	0
1523786 200927	1714	57.6	84312.50	38.43	0	1	0
1523886 200927	1714	57.7	82862.50	38.44	0	1	0
1523985 200927	1714	57.8	83837.50	38.43	0	1	0
1524085 200927	1714	57.9	81925.00	38.34	0	1	0
1524186 200927	1714	58.0	84887.50	38.26	0	1	0
1524286 200927	1714	58.1	83375.00	38.37	0	1	0
1524396 200927	1714	58.2	83600.00	38.33	0	1	0
1524495 200927	1714	58.3	83600.00	38.28	0	1	0
1524595 200927	1714	58.4	83487.50	38.23	0	1	0
1524696 200927	1714	58.5	83250.00	38.18	0	1	0
1524795 200927	1714	58.6	84975.00	38.15	0	1	0
1524895 200927	1714	58.7	84850.00	38.18	0	1	0
1524995 200927	1714	58.8	84387.50	38.27	0	1	0
1525095 200927	1714	58.9	84850.00	38.30	0	1	0
1525196 200927	1714	59.0	84787.50	38.43	0	1	0
1525296 200927	1714	59.1	85762.50	38.42	0	1	0
1525396 200927	1714	59.2	82900.00	38.53	0	1	0
1525496 200927	1714	59.3	84562.50	38.50	0	1	0
1525596 200927	1714	59.4	82687.50	38.54	0	1	0
1525696 200927	1714	59.5	84775.00	38.51	0	1	0
1525795 200927	1714	59.6	83937.50	38.57	0	1	0
1525895 200927	1714	59.7	85250.00	38.53	0	1	0
1525995 200927	1714	59.8	84050.00	38.55	0	1	0
1526095 200927	1714	59.9	85300.00	38.53	0	1	0
1526196 200927	1715	0.0	83837.50	38.55	0	1	0
1526296 200927	1715	0.1	84087.50	38.51	0	1	0
1526406 200927	1715	0.2	82225.00	38.43	0	1	0
1526506 200927	1715	0.3	82225.00	38.40	0	1	0
1526606 200927	1715	0.4	84212.50	38.30	0	1	0
1526706 200927	1715	0.5	83225.00	38.37	0	1	0
1526806 200927	1715	0.6	86050.00	38.30	0	1	0
1526906 200927	1715	0.7	84775.00	38.39	0	1	0
1527006 200927	1715	0.8	84287.50	38.37	0	1	0
1527106 200927	1715	0.9	83175.00	38.38	0	1	0
1527206 200927	1715	1.0	85062.50	38.28	0	1	0
1527306 200927	1715	1.1	86362.50	38.34	0	1	0
1527416 200927	1715	1.2	83287.50	38.44	0	1	0
1527516 200927	1715	1.3	84725.00	38.49	0	1	0
1527615 200927	1715	1.4	83150.00	38.60	0	1	0
1527716 200927	1715	1.5	83462.50	38.55	0	1	0
1527815 200927	1715	1.6	83662.50	38.57	0	1	0
1527915 200927	1715	1.7	82800.00	38.46	0	1	0
1528015 200927	1715	1.8	82950.00	38.37	0	1	0
1528115 200927	1715	1.9	83175.00	38.31	0	1	0
1528215 200927	1715	2.0	83500.00	38.31	0	1	0
1528315 200927	1715	2.1	83687.50	38.24	0	1	0
1528415 200927	1715	2.2	85725.00	38.12	0	1	0
1528525 200927	1715	2.3	84862.50	38.23	0	1	0
1528615 200927	1715	2.4	84425.00	38.23	0	1	0
1528715 200927	1715	2.5	84250.00	38.29	0	1	0
1528815 200927	1715	2.6	84212.50	38.33	0	1	0
1528915 200927	1715	2.7	83550.00	38.35	0	1	0
1529025 200927	1715	2.8	83975.00	38.39	0	1	0
1529115 200927	1715	2.9	84087.50	38.43	0	1	0
1529215 200927	1715	3.0	84537.50	38.47	0	1	0
1529315 200927	1715	3.1	84212.50	38.52	0	1	0
1529425 200927	1715	3.2	83162.50	38.54	0	1	0
1529525 200927	1715	3.3	84587.50	38.43	0	1	0
1529625 200927	1715	3.4	86012.50	38.42	0	1	0
1529724 200927	1715	3.5	85800.00	38.49	0	1	0
1529824 200927	1715	3.6	84550.00	38.56	0	1	0
1529924 200927	1715	3.7	82287.50	38.57	0	1	0
1530024 200927	1715	3.8	83400.00	38.51	0	1	0
1530124 200927	1715	3.9	82787.50	38.49	0	1	0
1530224 200927	1715	4.0	84737.50	38.43	0	1	0
1530324 200927	1715	4.1	83562.50	38.44	0	1	0
1530434 200927	1715	4.2	83875.00	38.41	0	1	0
1530534 200927	1715	4.3	83600.00	38.44	0	1	0
1530634 200927	1715	4.4	84200.00	38.40	0	1	0
1530734 200927	1715	4.5	84500.00	38.32	0	1	0
1530834 200927	1715	4.6	82850.00	38.26	0	1	0
1530934 200927	1715	4.7	83012.50	38.18	0	1	0
1531034 200927	1715	4.8	84787.50	38.21	0	1	0
1531134 200927	1715	4.9	82937.50	38.28	0	1	0
1531234 200927	1715	5.0	83612.50	38.28	0	1	0
1531334 200927	1715	5.1	83725.00	38.23	0	1	0
1531444 200927	1715	5.2	84825.00	38.24	0	1	0
1531544 200927	1715	5.3	85712.50	38.28	0	1	0
1531644 200927	1715	5.4	83525.00	38.38	0	1	0
1531744 200927	1715	5.5	82700.00	38.35	0	1	0
1531844 200927	1715	5.6	82475.00	38.27	0	1	0
1531944 200927	1715	5.7	83987.50	38.25	0	1	0
1532044 200927	1715	5.8	84550.00	38.29	0	1	0
1532144 200927	1715	5.9	85037.50	38.28	0	1	0
1532244 200927	1715	6.0	82200.00	38.38	0	1	0
1532344 200927	1715	6.1	83750.00	38.31	0	1	0
1532444 200927	1715	6.2	83962.50	38.31	0	1	0
1532544 200927	1715	6.3	83250.00	38.28	0	1	0
1532644 200927	1715	6.4	83100.00	38.16	0	1	0
1532744 200927	1715	6.5	83287.50	38.15	0	1	0
1532844 200927	1715	6.6	85600.00	38.17	0	1	0
1532944 200927	1715	6.7	82862.50	38.31	0	1	0
1533044 200927	1715	6.8	85225.00	38.26	0	1	0
1533144 200927	1715	6.9	83162.50	38.29	0	1	0
1533244 200927	1715	7.0	82600.00	38.21	0	1	0
1533344 200927	1715	7.1	85737.50	38.23	0	1	0
1533454 200927	1715	7.2	84350.00	38.32	0	1	0
1533554 200927	1715	7.3	82850.00	38.33	0	1	0
1533654 200927	1715	7.4	85725.00	38.31	0	1	0
1533754 200927	1715	7.5	84512.50	38.43	0	1	0
1533854 200927	1715	7.6	80837.50	38.49	0	1	0
1533953 200927	1715	7.7	83575.00	38.27	0	1	0
1534054 200927	1715	7.8	83700.00	38.31	0	1	0
1534153 200927	1715	7.9	84425.00	38.24	0	1	0
1534253 200927	1715	8.0	82900.00	38.29	0	1	0
1534353 200927	1715	8.1	82575.00	38.31	0	1	0
1534463 200927	1715	8.2	83687.50	38.17	0	1	0
1534563 200927	1715	8.3	82737.50	38.14	0	1	0
1534663 200927	1715	8.4	84487.50	38.13	0	1	0
1534763 200927	1715	8.5	85512.50	38.07	0	1	0
1534863 200927	1715	8.6	84162.50	38.12	0	1	0
1534963 200927	1715	8.7	84950.00	38.27	0	1	0
1535063 200927	1715	8.8	85375.00	38.33	0	1	0
1535163 200927	1715	8.9	85250.00	38.41	0	1	0
1535263 200927	1715	9.0	82175.00	38.44	0	1	0
1535363 200927	1715	9.1	83375.00	38.41	0	1	0
1535463 200927	1715	9.2	85450.00	38.45	0	1	0
1535573 200927	1715	9.3	84925.00	38.53	0	1	0
1535663 200927	1715	9.4	86137.50	38.62	0	1	0
1535763 200927	1715	9.5	84175.00	38.70	0	1	0
1535863 200927	1715	9.6	83537.50	38.64	0	1	0
1535963 200927	1715	9.7	84887.50	38.61	0	1	0
1536073 200927	1715	9.8	82687.50	38.61	0	1	0
1536163 200927	1715	9.9	83237.50	38.49	0	1	0
1536272 200927	1715	10.0	83087.50	38.40	0	1	0
1536372 200927	1715	10.1	82900.00	38.44	0	1	0
1536472 200927	1715	10.2	82950.00	38.42	0	1	0
1536572 200927	1715	10.3	85100.00	38.30	0	1	0
1536672 200927	1715	10.4	83100.00	38.31	0	1	0
1536771 200927	1715	10.5	82675.00	38.17	0	1	0
1536871 200927	1715	10.6	84650.00	38.11	0	1	0
1536972 200927	1715	10.7	84087.50	38.16	0	1	0
1537072 200927	1715	10.8	85150.00	38.12	0	1	0
1537172 200927	1715	10.9	86325.00	38.23	0	1	0
1537272 200927	1715	11.0	84950.00	38.37	0	1	0
1537372 200927	1715	11.1	84737.50	38.45	0	1	0
1537472 200927	1715	11.2	83025.00	38.54	0	1	0
1537581 200927	1715	11.3	82387.50	38.54	0	1	0
1537681 200927	1715	11.4	82700.00	38.42	0	1	0
1537781 200927	1715	11.5	81912.50	38.40	0	1	0
1537881 200927	1715	11.6	83325.00	38.37	0	1	0
1537981 200927	1715	11.7	85537.50	38.31	0	1	0
1538081 200927	1715	11.8	86037.50	38.37	0	1	0
1538181 200927	1715	11.9	84775.00	38.41	0	1	0
1538281 200927	1715	12.0	82725.00	38.34	0	1	0
1538381 200927	1715	12.1	83775.00	38.24	0	1	0
1538481 200927	1715	12.2	84387.50	38.20	0	1	0
1538591 200927	1715	12.3	83387.50	38.26	0	1	0
1538691 200927	1715	12.4	83350.00	38.31	0	1	0
1538791 200927	1715	12.5	80025.00	38.33	0	1	0
1538891 200927	1715	12.6	86375.00	38.25	0	1	0
1538991 200927	1715	12.7	83712.50	38.39	0	1	0
1539091 200927	1715	12.8	83125.00	38.30	0	1	0
1539191 200927	1715	12.9	86275.00	38.17	0	1	0
1539291 200927	1715	13.0	83737.50	38.24	0	1	0
1539391 200927	1715	13.1	86475.00	38.29	0	1	0
1539491 200927	1715	13.2	82525.00	38.41	0	1	0
1539591 200927	1715	13.3	84125.00	38.32	0	1	0
1539691 200927	1715	13.4	82712.50	38.36	0	1	0
1539791 200927	1715	13.5	84262.50	38.33	0	1	0
1539891 200927	1715	13.6	84937.50	38.52	0	1	0
1539991 200927	1715	13.7	84812.50	38.45	0	1	0
1540101 200927	1715	13.8	82950.00	38.50	0	1	0
1540191 200927	1715	13.9	84375.00	38.50	0	1	0
1540291 200927	1715	14.0	81762.50	38.41	0	1	0
1540390 200927	1715	14.1	83650.00	38.32	0	1	0
1540490 200927	1715	14.2	82312.50	38.20	0	1	0
1540600 200927	1715	14.3	82687.50	38.19	0	1	0
1540700 200927	1715	14.4	84387.50	38.12	0	1	0
1540800 200927	1715	14.5	83725.00	38.20	0	1	0
1540900 200927	1715	14.6	84987.50	38.17	0	1	0
1541000 200927	1715	14.7	84187.50	38.17	0	1	0
1541100 200927	1715	14.8	83437.50	38.15	0	1	0
1541200 200927	1715	14.9	83425.00	38.17	0	1	0
1541300 200927	1715	15.0	83625.00	38.13	0	1	0
1541400 200927	1715	15.1	84950.00	38.21	0	1	0
1541500 200927	1715	15.2	83550.00	38.27	0	1	0
1541611 200927	1715	15.3	83325.00	38.32	0	1	0
1541710 200927	1715	15.4	84225.00	38.35	0	1	0
1541810 200927	1715	15.5	84487.50	38.34	0	1	0
1541910 200927	1715	15.6	84150.00	38.38	0	1	0
1542010 200927	1715	15.7	84225.00	38.34	0	1	0
1542110 200927	1715	15.8	82725.00	38.34	0	1	0
1542210 200927	1715	15.9	86112.50	38.31	0	1	0
1542310 200927	1715	16.0	83612.50	38.43	0	1	0
1542410 200927	1715	16.1	84187.50	38.43	0	1	0
1542510 200927	1715	16.2	83187.50	38.40	0	1	0
1542620 200927	1715	16.3	84737.50	38.38	0	1	0
1542720 200927	1715	16.4	82837.50	38.44	0	1	0
1542810 200927	1715	16.5	83775.00	38.38	0	1	0
1542920 200927	1715	16.6	83050.00	38.35	0	1	0
1543020 200927	1715	16.7	83550.00	38.30	0	1	0
1543120 200927	1715	16.8	84300.00	38.27	0	1	0
1543220 200927	1715	16.9	83100.00	38.34	0	1	0
1543320 200927	1715	17.0	83687.50	38.21	0	1	0
1543420 200927	1715	17.1	83800.00	38.21	0	1	0
1543520 200927	1715	17.2	83325.00	38.19	0	1	0
1543620 200927	1715	17.3	84075.00	38.20	0	1	0
1543720 200927	1715	17.4	82012.50	38.17	0	1	0
1543820 200927	1715	17.5	83475.00	38.13	0	1	0
1543919 200927	1715	17.6	84525.00	38.12	0	1	0
1544019 200927	1715	17.7	82487.50	38.18	0	1	0
1544120 200927	1715	17.8	81412.50	38.14	0	1	0
1544220 200927	1715	17.9	83950.00	38.01	0	1	0
1544319 200927	1715	18.0	83887.50	38.04	0	1	0
1544420 200927	1715	18.1	83100.00	38.05	0	1	0
1544520 200927	1715	18.2	84175.00	38.02	0	1	0
1544629 200927	1715	18.3	83125.00	38.06	0	1	0
1544729 200927	1715	18.4	82625.00	38.02	0	1	0
1544829 200927	1715	18.5	83337.50	38.04	0	1	0
1544929 200927	1715	18.6	85200.00	38.04	0	1	0
1545030 200927	1715	18.7	84312.50	38.07	0	1	0
1545130 200927	1715	18.8	84962.50	38.15	0	1	0
1545230 200927	1715	18.9	82137.50	38.31	0	1	0
1545330 200927	1715	19.0	82912.50	38.23	0	1	0
1545430 200927	1715	19.1	84375.00	38.18	0	1	0
1545530 200927	1715	19.2	84137.50	38.24	0	1	0
1545640 200927	1715	19.3	84475.00	38.24	0	1	0
1545740 200927	1715	19.4	83737.50	38.30	0	1	0
1545840 200927	1715	19.5	83625.00	38.35	0	1	0
1545940 200927	1715	19.6	83275.00	38.36	0	1	0
1546039 200927	1715	19.7	83850.00	38.28	0	1	0
1546139 200927	1715	19.8	83587.50	38.26	0	1	0
1546239 200927	1715	19.9	82300.00	38.20	0	1	0
1546339 200927	1715	20.0	83612.50	38.20	0	1	0
1546439 200927	1715	20.1	83450.00	38.23	0	1	0
1546539 200927	1715	20.2	83625.00	38.19	0	1	0
1546639 200927	1715	20.3	80975.00	38.17	0	1	0
1546739 200927	1715	20.4	83450.00	38.01	0	1	0
1546839 200927	1715	20.5	85425.00	38.00	0	1	0
1546939 200927	1715	20.6	82812.50	38.08	0	1	0
1547039 200927	1715	20.7	82700.00	38.06	0	1	0
1547149 200927	1715	20.8	84225.00	38.01	0	1	0
1547239 200927	1715	20.9	83612.50	38.04	0	1	0
1547339 200927	1715	21.0	83262.50	38.09	0	1	0
1547439 200927	1715	21.1	83225.00	38.08	0	1	0
1547539 200927	1715	21.2	83700.00	38.07	0	1	0
1547649 200927	1715	21.3	80950.00	38.07	0	1	0
1547749 200927	1715	21.4	81712.50	38.07	0	1	0
1547849 200927	1715	21.5	82250.00	37.99	0	1	0
1547948 200927	1715	21.6	83450.00	37.85	0	1	0
1548049 200927	1715	21.7	82925.00	37.88	0	1	0
1548148 200927	1715	21.8	83975.00	37.89	0	1	0
1548248 200927	1715	21.9	81925.00	37.88	0	1	0
1548348 200927	1715	22.0	83500.00	37.80	0	1	0
1548448 200927	1715	22.1	84162.50	37.81	0	1	0
1548548 200927	1715	22.2	82025.00	37.85	0	1	0
1548658 200927	1715	22.3	83462.50	37.78	0	1	0
1548758 200927	1715	22.4	83800.00	37.89	0	1	0
1548858 200927	1715	22.5	84650.00	37.99	0	1	0
1548958 200927	1715	22.6	82637.50	38.09	0	1	0
1549058 200927	1715	22.7	84362.50	38.06	0	1	0
1549158 200927	1715	22.8	83862.50	38.12	0	1	0
1549258 200927	1715	22.9	84350.00	38.12	0	1	0
1549358 200927	1715	23.0	81950.00	38.23	0	1	0
1549458 200927	1715	23.1	84037.50	38.16	0	1	0
1549558 200927	1715	23.2	82100.00	38.15	0	1	0
1549668 200927	1715	23.3	83612.50	38.15	0	1	0
1549768 200927	1715	23.4	83700.00	38.16	0	1	0
1549868 200927	1715	23.5	82262.50	38.16	0	1	0
1549968 200927	1715	23.6	84837.50	38.05	0	1	0
1550067 200927	1715	23.7	84400.00	38.15	0	1	0
1550167 200927	1715	23.8	81925.00	38.15	0	1	0
1550267 200927	1715	23.9	84512.50	38.06	0	1	0
1550367 200927	1715	24.0	83512.50	38.07	0	1	0
1550467 200927	1715	24.1	83400.00	38.14	0	1	0
1550567 200927	1715	24.2	85325.00	38.11	0	1	0
1550667 200927	1715	24.3	82462.50	38.26	0	1	0
1550767 200927	1715	24.4	83650.00	38.21	0	1	0
1550867 200927	1715	24.5	81912.50	38.20	0	1	0
1550968 200927	1715	24.6	84287.50	38.19	0	1	0
1551068 200927	1715	24.7	84387.50	38.16	0	1	0
1551168 200927	1715	24.8	83375.00	38.16	0	1	0
1551268 200927	1715	24.9	85125.00	38.23	0	1	0
1551368 200927	1715	25.0	80287.50	38.25	0	1	0
1551468 200927	1715	25.1	83562.50	38.11	0	1	0
1551568 200927	1715	25.2	83450.00	38.12	0	1	0
1551677 200927	1715	25.3	82700.00	38.03	0	1	0
1551777 200927	1715	25.4	82700.00	38.04	0	1	0
1551877 200927	1715	25.5	84475.00	38.00	0	1	0
1551977 200927	1715	25.6	82725.00	38.12	0	1	0
1552077 200927	1715	25.7	84050.00	38.05	0	1	0
1552177 200927	1715	25.8	84875.00	38.03	0	1	0
1552277 200927	1715	25.9	82162.50	38.10	0	1	0
1552377 200927	1715	26.0	83162.50	37.96	0	1	0
1552477 200927	1715	26.1	83950.00	38.09	0	1	0
1552577 200927	1715	26.2	84737.50	38.11	0	1	0
1552687 200927	1715	26.3	85112.50	38.17	0	1	0
1552787 200927	1715	26.4	85112.50	38.28	0	1	0
1552887 200927	1715	26.5	83125.00	38.39	0	1	0
1552987 200927	1715	26.6	83637.50	38.33	0	1	0
1553087 200927	1715	26.7	83275.00	38.37	0	1	0
1553187 200927	1715	26.8	84387.50	38.33	0	1	0
1553287 200927	1715	26.9	84700.00	38.31	0	1	0
1553387 200927	1715	27.0	80675.00	38.42	0	1	0
1553487 200927	1715	27.1	83712.50	38.31	0	1	0
1553587 200927	1715	27.2	82425.00	38.30	0	1	0
1553687 200927	1715	27.3	84825.00	38.20	0	1	0
1553787 200927	1715	27.4	81450.00	38.18	0	1	0
1553887 200927	1715	27.5	82662.50	38.02	0	1	0
1553987 200927	1715	27.6	87275.00	38.00	0	1	0
1554087 200927	1715	27.7	82262.50	38.16	0	1	0
1554187 200927	1715	27.8	83350.00	38.12	0	1	0
1554287 200927	1715	27.9	85050.00	38.07	0	1	0
1554387 200927	1715	28.0	81900.00	38.09	0	1	0
1554487 200927	1715	28.1	83137.50	38.14	0	1	0
1554587 200927	1715	28.2	83612.50	38.12	0	1	0
1554697 200927	1715	28.3	85350.00	38.17	0	1	0
1554797 200927	1715	28.4	82200.00	38.19	0	1	0
1554897 200927	1715	28.5	82325.00	38.23	0	1	0
1554997 200927	1715	28.6	85462.50	38.21	0	1	0
1555097 200927	1715	28.7	83275.00	38.13	0	1	0
1555197 200927	1715	28.8	83950.00	38.17	0	1	0
1555297 200927	1715	28.9	84012.50	38.20	0	1	0
1555397 200927	1715	29.0	83712.50	38.16	0	1	0
1555497 200927	1715	29.1	84062.50	38.24	0	1	0
1555597 200927	1715	29.2	82437.50	38.28	0	1	0
1555707 200927	1715	29.3	84150.00	38.23	0	1	0
1555807 200927	1715	29.4	84150.00	38.17	0	1	0
1555907 200927	1715	29.5	83812.50	38.26	0	1	0
1556007 200927	1715	29.6	83837.50	38.33	0	1	0
1556106 200927	1715	29.7	83112.50	38.25	0	1	0
1556206 200927	1715	29.8	82750.00	38.25	0	1	0
1556306 200927	1715	29.9	82737.50	38.19	0	1	0
1556406 200927	1715	30.0	83375.00	38.13	0	1	0
1556506 200927	1715	30.1	85312.50	38.12	0	1	0
1556606 200927	1715	30.2	83262.50	38.18	0	1	0
1556716 200927	1715	30.3	85675.00	38.21	0	1	0
1556806 200927	1715	30.4	85675.00	38.28	0	1	0
1556906 200927	1715	30.5	82612.50	38.35	0	1	0
1557016 200927	1715	30.6	84037.50	38.30	0	1	0
1557106 200927	1715	30.7	83112.50	38.30	0	1	0
1557216 200927	1715	30.8	83437.50	38.30	0	1	0
1557316 200927	1715	30.9	85475.00	38.34	0	1	0
1557406 200927	1715	31.0	82687.50	38.46	0	1	0
1557516 200927	1715	31.1	83125.00	38.43	0	1	0
1557606 200927	1715	31.2	84612.50	38.33	0	1	0
1557716 200927	1715	31.3	84437.50	38.39	0	1	0
1557816 200927	1715	31.4	84437.50	38.33	0	1	0
1557916 200927	1715	31.5	84187.50	38.28	0	1	0
1558016 200927	1715	31.6	82650.00	38.35	0	1	0
1558116 200927	1715	31.7	84650.00	38.29	0	1	0
1558216 200927	1715	31.8	84625.00	38.36	0	1	0
1558316 200927	1715	31.9	83650.00	38.41	0	1	0
1558416 200927	1715	32.0	84775.00	38.33	0	1	0
1558516 200927	1715	32.1	85637.50	38.42	0	1	0
1558616 200927	1715	32.2	84200.00	38.53	0	1	0
1558726 200927	1715	32.3	85487.50	38.52	0	1	0
1558826 200927	1715	32.4	82212.50	38.56	0	1	0
1558926 200927	1715	32.5	82250.00	38.46	0	1	0
1559026 200927	1715	32.6	81962.50	38.38	0	1	0
1559126 200927	1715	32.7	83975.00	38.35	0	1	0
1559226 200927	1715	32.8	84237.50	38.31	0	1	0
1559326 200927	1715	32.9	83125.00	38.30	0	1	0
1559426 200927	1715	33.0	83212.50	38.27	0	1	0
1559526 200927	1715	33.1	83862.50	38.20	0	1	0
1559626 200927	1715	33.2	83537.50	38.12	0	1	0
1559736 200927	1715	33.3	84150.00	38.09	0	1	0
1559836 200927	1715	33.4	84087.50	38.03	0	1	0
1559936 200927	1715	33.5	83587.50	38.12	0	1	0
1600036 200927	1715	33.6	83925.00	38.18	0	1	0
1600136 200927	1715	33.7	83275.00	38.27	0	1	0
1600236 200927	1715	33.8	84487.50	38.24	0	1	0
1600336 200927	1715	33.9	84012.50	38.25	0	1	0
1600436 200927	1715	34.0	83125.00	38.29	0	1	0
1600536 200927	1715	34.1	85462.50	38.28	0	1	0
1600636 200927	1715	34.2	84437.50	38.35	0	1	0
1600736 200927	1715	34.3	82612.50	38.39	0	1	0
1600836 200927	1715	34.4	81587.50	38.33	0	1	0
1600936 200927	1715	34.5	83912.50	38.21	0	1	0
1601036 200927	1715	34.6	82950.00	38.23	0	1	0
1601136 200927	1715	34.7	83437.50	38.18	0	1	0
1601235 200927	1715	34.8	84162.50	38.19	0	1	0
1601336 200927	1715	34.9	84975.00	38.18	0	1	0
1601436 200927	1715	35.0	84750.00	38.22	0	1	0
1601536 200927	1715	35.1	83312.50	38.29	0	1	0
1601636 200927	1715	35.2	83637.50	38.20	0	1	0
1601746 200927	1715	35.3	83637.50	38.16	0	1	0
1601846 200927	1715	35.4	82912.50	38.21	0	1	0
1601946 200927	1715	35.5	83925.00	38.27	0	1	0
1602045 200927	1715	35.6	84437.50	38.27	0	1	0
1602145 200927	1715	35.7	83575.00	38.33	0	1	0
1602245 200927	1715	35.8	82475.00	38.34	0	1	0
1602345 200927	1715	35.9	85012.50	38.26	0	1	0
1602445 200927	1715	36.0	82637.50	38.27	0	1	0
1602545 200927	1715	36.1	83137.50	38.17	0	1	0
1602645 200927	1715	36.2	84125.00	38.16	0	1	0
1602755 200927	1715	36.3	85000.00	38.18	0	1	0
1602855 200927	1715	36.4	85000.00	38.25	0	1	0
1602956 200927	1715	36.5	83937.50	38.34	0	1	0
1603055 200927	1715	36.6	84187.50	38.34	0	1	0
1603155 200927	1715	36.7	83325.00	38.33	0	1	0
1603256 200927	1715	36.8	82650.00	38.32	0	1	0
1603355 200927	1715	36.9	83250.00	38.33	0	1	0
1603455 200927	1715	37.0	84287.50	38.25	0	1	0
1603555 200927	1715	37.1	81987.50	38.32	0	1	0
1603655 200927	1715	37.2	83025.00	38.27	0	1	0
1603765 200927	1715	37.3	86537.50	38.22	0	1	0
1603855 200927	1715	37.4	86537.50	38.29	0	1	0
1603955 200927	1715	37.5	84325.00	38.36	0	1	0
1604055 200927	1715	37.6	84162.50	38.38	0	1	0
1604155 200927	1715	37.7	83925.00	38.37	0	1	0
1604265 200927	1715	37.8	84037.50	38.40	0	1	0
1604355 200927	1715	37.9	83887.50	38.46	0	1	0
1604455 200927	1715	38.0	83075.00	38.49	0	1	0
1604555 200927	1715	38.1	81537.50	38.44	0	1	0
1604655 200927	1715	38.2	81912.50	38.42	0	1	0
1604765 200927	1715	38.3	83875.00	38.37	0	1	0
1604865 200927	1715	38.4	83875.00	38.25	0	1	0
1604965 200927	1715	38.5	84337.50	38.13	0	1	0
1605065 200927	1715	38.6	84300.00	38.13	0	1	0
1605165 200927	1715	38.7	83437.50	38.13	0	1	0
1605265 200927	1715	38.8	83125.00	38.11	0	1	0
1605365 200927	1715	38.9	83687.50	38.07	0	1	0
1605465 200927	1715	39.0	83850.00	38.06	0	1	0
1605565 200927	1715	39.1	83950.00	38.10	0	1	0
1605665 200927	1715	39.2	83550.00	38.21	0	1	0
1605775 200927	1715	39.3	84550.00	38.28	0	1	0
1605875 200927	1715	39.4	84550.00	38.31	0	1	0
1605975 200927	1715	39.5	84350.00	38.34	0	1	0
1606075 200927	1715	39.6	82287.50	38.34	0	1	0
1606175 200927	1715	39.7	82662.50	38.25	0	1	0
1606275 200927	1715	39.8	83862.50	38.22	0	1	0
1606375 200927	1715	39.9	82700.00	38.25	0	1	0
1606475 200927	1715	40.0	84162.50	38.20	0	1	0
1606575 200927	1715	40.1	84050.00	38.22	0	1	0
1606675 200927	1715	40.2	82562.50	38.22	0	1	0
1606785 200927	1715	40.3	84087.50	38.18	0	1	0
1606875 200927	1715	40.4	84087.50	38.16	0	1	0
1606975 200927	1715	40.5	82912.50	38.14	0	1	0
1607075 200927	1715	40.6	81300.00	38.07	0	1	0
1607175 200927	1715	40.7	84250.00	38.03	0	1	0
1607284 200927	1715	40.8	85825.00	38.10	0	1	0
1607374 200927	1715	40.9	83987.50	38.19	0	1	0
1607474 200927	1715	41.0	81662.50	38.25	0	1	0
1607584 200927	1715	41.1	81987.50	38.13	0	1	0
1607674 200927	1715	41.2	84075.00	38.04	0	1	0
1607784 200927	1715	41.3	84012.50	38.11	0	1	0
1607884 200927	1715	41.4	85750.00	38.10	0	1	0
1607984 200927	1715	41.5	82662.50	38.18	0	1	0
1608084 200927	1715	41.6	81812.50	38.17	0	1	0
1608184 200927	1715	41.7	84812.50	38.19	0	1	0
1608284 200927	1715	41.8	85762.50	38.22	0	1	0
1608384 200927	1715	41.9	84112.50	38.21	0	1	0
1608484 200927	1715	42.0	82575.00	38.22	0	1	0
1608584 200927	1715	42.1	83875.00	38.26	0	1	0
1608684 200927	1715	42.2	84287.50	38.35	0	1	0
1608794 200927	1715	42.3	83775.00	38.35	0	1	0
1608894 200927	1715	42.4	81887.50	38.34	0	1	0
1608994 200927	1715	42.5	84812.50	38.17	0	1	0
1609094 200927	1715	42.6	86012.50	38.27	0	1	0
1609194 200927	1715	42.7	82137.50	38.46	0	1	0
1609294 200927	1715	42.8	84962.50	38.34	0	1	0
1609394 200927	1715	42.9	82500.00	38.30	0	1	0
1609494 200927	1715	43.0	83437.50	38.23	0	1	0
1609594 200927	1715	43.1	83387.50	38.27	0	1	0
1609694 200927	1715	43.2	82150.00	38.24	0	1	0
1609803 200927	1715	43.3	82737.50	38.15	0	1	0
1609904 200927	1715	43.4	81625.00	38.10	0	1	0
1610004 200927	1715	43.5	81312.50	38.09	0	1	0
1610104 200927	1715	43.6	83050.00	37.93	0	1	0
1610204 200927	1715	43.7	83975.00	37.80	0	1	0
1610304 200927	1715	43.8	83425.00	37.88	0	1	0
1610403 200927	1715	43.9	85012.50	37.81	0	1	0
1610503 200927	1715	44.0	82950.00	37.93	0	1	0
1610603 200927	1715	44.1	82862.50	37.90	0	1	0
1610703 200927	1715	44.2	83412.50	37.88	0	1	0
1610813 200927	1715	44.3	83175.00	37.94	0	1	0
1610903 200927	1715	44.4	83250.00	37.96	0	1	0
1611003 200927	1715	44.5	83637.50	38.03	0	1	0
1611103 200927	1715	44.6	84375.00	38.13	0	1	0
1611203 200927	1715	44.7	83112.50	38.19	0	1	0
1611313 200927	1715	44.8	83425.00	38.15	0	1	0
1611403 200927	1715	44.9	80625.00	38.15	0	1	0
1611503 200927	1715	45.0	85337.50	37.96	0	1	0
1611603 200927	1715	45.1	82950.00	38.06	0	1	0
1611703 200927	1715	45.2	81375.00	38.07	0	1	0
1611813 200927	1715	45.3	83850.00	37.98	0	1	0
1611914 200927	1715	45.4	84387.50	38.01	0	1	0
1612014 200927	1715	45.5	84762.50	38.06	0	1	0
1612114 200927	1715	45.6	83512.50	38.11	0	1	0
1612214 200927	1715	45.7	84462.50	38.07	0	1	0
1612314 200927	1715	45.8	82425.00	38.13	0	1	0
1612414 200927	1715	45.9	83400.00	38.09	0	1	0
1612514 200927	1715	46.0	82762.50	38.21	0	1	0
1612614 200927	1715	46.1	82275.00	38.09	0	1	0
1612713 200927	1715	46.2	82512.50	38.06	0	1	0
1612824 200927	1715	46.3	84250.00	38.12	0	1	0
1612924 200927	1715	46.4	82787.50	38.13	0	1	0
1613024 200927	1715	46.5	84500.00	38.06	0	1	0
1613124 200927	1715	46.6	82575.00	38.05	0	1	0
1613224 200927	1715	46.7	82437.50	38.01	0	1	0
1613324 200927	1715	46.8	84400.00	37.92	0	1	0
1613424 200927	1715	46.9	81912.50	38.01	0	1	0
1613524 200927	1715	47.0	83237.50	37.94	0	1	0
1613624 200927	1715	47.1	86250.00	37.96	0	1	0
1613724 200927	1715	47.2	84250.00	38.14	0	1	0
1613824 200927	1715	47.3	83462.50	38.22	0	1	0
1613924 200927	1715	47.4	84950.00	38.18	0	1	0
1614024 200927	1715	47.5	85375.00	38.28	0	1	0
1614124 200927	1715	47.6	83050.00	38.32	0	1	0
1614224 200927	1715	47.7	83900.00	38.34	0	1	0
1614334 200927	1715	47.8	84962.50	38.41	0	1	0
1614424 200927	1715	47.9	86125.00	38.43	0	1	0
1614524 200927	1715	48.0	83237.50	38.62	0	1	0
1614624 200927	1715	48.1	83962.50	38.62	0	1	0
1614724 200927	1715	48.2	82987.50	38.52	0	1	0
1614833 200927	1715	48.3	84750.00	38.46	0	1	0
1614934 200927	1715	48.4	84162.50	38.52	0	1	0
1615034 200927	1715	48.5	81375.00	38.48	0	1	0
1615133 200927	1715	48.6	82512.50	38.30	0	1	0
1615234 200927	1715	48.7	83762.50	38.28	0	1	0
1615333 200927	1715	48.8	83862.50	38.27	0	1	0
1615433 200927	1715	48.9	83412.50	38.22	0	1	0
1615533 200927	1715	49.0	85487.50	38.10	0	1	0
1615633 200927	1715	49.1	83075.00	38.20	0	1	0
1615733 200927	1715	49.2	82775.00	38.16	0	1	0
1615843 200927	1715	49.3	85300.00	38.15	0	1	0
1615943 200927	1715	49.4	83337.50	38.18	0	1	0
1616043 200927	1715	49.5	84175.00	38.14	0	1	0
1616143 200927	1715	49.6	81675.00	38.27	0	1	0
1616243 200927	1715	49.7	82300.00	38.23	0	1	0
1616343 200927	1715	49.8	84887.50	38.16	0	1	0
1616443 200927	1715	49.9	83575.00	38.21	0	1	0
1616543 200927	1715	50.0	82062.50	38.22	0	1	0
1616643 200927	1715	50.1	85675.00	38.06	0	1	0
1616743 200927	1715	50.2	82825.00	38.18	0	1	0
1616852 200927	1715	50.3	83562.50	38.18	0	1	0
1616953 200927	1715	50.4	81687.50	38.10	0	1	0
1617053 200927	1715	50.5	82687.50	38.03	0	1	0
1617153 200927	1715	50.6	85137.50	37.96	0	1	0
1617253 200927	1715	50.7	85637.50	38.12	0	1	0
1617352 200927	1715	50.8	84637.50	38.27	0	1	0
1617453 200927	1715	50.9	85412.50	38.26	0	1	0
1617543 200927	1715	51.0	81787.50	38.34	0	1	0
1617653 200927	1715	51.1	84037.50	38.33	0	1	0
1617753 200927	1715	51.2	82587.50	38.25	0	1	0
1617853 200927	1715	51.3	82562.50	38.24	0	1	0
1617953 200927	1715	51.4	84025.00	38.20	0	1	0
1618053 200927	1715	51.5	84100.00	38.30	0	1	0
1618153 200927	1715	51.6	83150.00	38.37	0	1	0
1618252 200927	1715	51.7	84575.00	38.28	0	1	0
1618352 200927	1715	51.8	84012.50	38.23	0	1	0
1618452 200927	1715	51.9	82325.00	38.20	0	1	0
1618552 200927	1715	52.0	83737.50	38.06	0	1	0
1618652 200927	1715	52.1	83787.50	38.15	0	1	0
1618752 200927	1715	52.2	82662.50	38.14	0	1	0
1618862 200927	1715	52.3	85375.00	38.14	0	1	0
1618962 200927	1715	52.4	84662.50	38.27	0	1	0
1619062 200927	1715	52.5	84000.00	38.30	0	1	0
1619162 200927	1715	52.6	82575.00	38.29	0	1	0
1619262 200927	1715	52.7	83412.50	38.27	0	1	0
1619362 200927	1715	52.8	83412.50	38.21	0	1	0
1619462 200927	1715	52.9	85287.50	38.19	0	1	0
1619562 200927	1715	53.0	82512.50	38.32	0	1	0
1619662 200927	1715	53.1	83587.50	38.27	0	1	0
1619762 200927	1715	53.2	83587.50	38.26	0	1	0
1619872 200927	1715	53.3	83475.00	38.30	0	1	0
1619972 200927	1715	53.4	85487.50	38.21	0	1	0
1620072 200927	1715	53.5	83637.50	38.25	0	1	0
1620172 200927	1715	53.6	82962.50	38.23	0	1	0
1620272 200927	1715	53.7	82650.00	38.25	0	1	0
1620372 200927	1715	53.8	84562.50	38.22	0	1	0
1620472 200927	1715	53.9	83987.50	38.27	0	1	0
1620572 200927	1715	54.0	82187.50	38.21	0	1	0
1620672 200927	1715	54.1	83737.50	38.20	0	1	0
1620772 200927	1715	54.2	81550.00	38.20	0	1	0
1620872 200927	1715	54.3	84687.50	38.11	0	1	0
1620972 200927	1715	54.4	83475.00	38.17	0	1	0
1621072 200927	1715	54.5	85487.50	38.07	0	1	0
1621172 200927	1715	54.6	81887.50	38.16	0	1	0
1621272 200927	1715	54.7	83812.50	38.11	0	1	0
1621372 200927	1715	54.8	83937.50	38.16	0	1	0
1621472 200927	1715	54.9	82175.00	38.13	0	1	0
1621572 200927	1715	55.0	81500.00	38.05	0	1	0
1621672 200927	1715	55.1	84025.00	38.02	0	1	0
1621771 200927	1715	55.2	84175.00	38.03	0	1	0
1621881 200927	1715	55.3	82387.50	38.15	0	1	0
1621981 200927	1715	55.4	82450.00	38.05	0	1	0
1622081 200927	1715	55.5	83025.00	38.00	0	1	0
1622181 200927	1715	55.6	83162.50	37.89	0	1	0
1622281 200927	1715	55.7	82325.00	37.95	0	1	0
1622381 200927	1715	55.8	84237.50	37.88	0	1	0
1622481 200927	1715	55.9	83812.50	37.90	0	1	0
1622581 200927	1715	56.0	85750.00	37.97	0	1	0
1622681 200927	1715	56.1	84150.00	38.16	0	1	0
1622781 200927	1715	56.2	84337.50	38.17	0	1	0
1622891 200927	1715	56.3	83350.00	38.17	0	1	0
1622991 200927	1715	56.4	83325.00	38.22	0	1	0
1623091 200927	1715	56.5	84712.50	38.26	0	1	0
1623191 200927	1715	56.6	86275.00	38.33	0	1	0
1623291 200927	1715	56.7	84425.00	38.47	0	1	0
1623391 200927	1715	56.8	82712.50	38.57	0	1	0
1623491 200927	1715	56.9	83987.50	38.50	0	1	0
1623591 200927	1715	57.0	80862.50	38.51	0	1	0
1623690 200927	1715	57.1	84225.00	38.29	0	1	0
1623790 200927	1715	57.2	84150.00	38.29	0	1	0
1623900 200927	1715	57.3	85025.00	38.28	0	1	0
1624000 200927	1715	57.4	84112.50	38.36	0	1	0
1624100 200927	1715	57.5	84375.00	38.39	0	1	0
1624200 200927	1715	57.6	84787.50	38.38	0	1	0
1624300 200927	1715	57.7	80987.50	38.31	0	1	0
1624400 200927	1715	57.8	81037.50	38.16	0	1	0
1624500 200927	1715	57.9	83962.50	38.08	0	1	0
1624600 200927	1715	58.0	84825.00	38.08	0	1	0
1624700 200927	1715	58.1	86550.00	38.26	0	1	0
1624800 200927	1715	58.2	84912.50	38.36	0	1	0
1624900 200927	1715	58.3	82325.00	38.40	0	1	0
1625000 200927	1715	58.4	85250.00	38.27	0	1	0
1625100 200927	1715	58.5	84150.00	38.33	0	1	0
1625200 200927	1715	58.6	83887.50	38.32	0	1	0
1625300 200927	1715	58.7	84687.50	38.27	0	1	0
1625400 200927	1715	58.8	84687.50	38.44	0	1	0
1625500 200927	1715	58.9	83887.50	38.61	0	1	0
1625600 200927	1715	59.0	84262.50	38.60	0	1	0
1625700 200927	1715	59.1	82925.00	38.58	0	1	0
1625799 200927	1715	59.2	83650.00	38.41	0	1	0
1625910 200927	1715	59.3	82250.00	38.36	0	1	0
1626009 200927	1715	59.4	86787.50	38.35	0	1	0
1626109 200927	1715	59.5	84900.00	38.42	0	1	0
1626209 200927	1715	59.6	83850.00	38.46	0	1	0
1626309 200927	1715	59.7	83925.00	38.45	0	1	0
1626409 200927	1715	59.8	83775.00	38.42	0	1	0
1626509 200927	1715	59.9	83812.50	38.38	0	1	0
1626610 200927	1716	0.0	83550.00	38.38	0	1	0
1626710 200927	1716	0.1	83325.00	38.34	0	1	0
1626810 200927	1716	0.2	83212.50	38.36	0	1	0
1626920 200927	1716	0.3	83350.00	38.34	0	1	0
1627020 200927	1716	0.4	84125.00	38.39	0	1	0
1627120 200927	1716	0.5	83187.50	38.27	0	1	0
1627220 200927	1716	0.6	83325.00	38.20	0	1	0
1627320 200927	1716	0.7	84512.50	38.17	0	1	0
1627420 200927	1716	0.8	82250.00	38.20	0	1	0
1627519 200927	1716	0.9	84950.00	38.13	0	1	0
1627619 200927	1716	1.0	85387.50	38.18	0	1	0
1627719 200927	1716	1.1	86262.50	38.26	0	1	0
1627819 200927	1716	1.2	84462.50	38.40	0	1	0
1627929 200927	1716	1.3	84612.50	38.45	0	1	0
1628019 200927	1716	1.4	84987.50	38.51	0	1	0
1628119 200927	1716	1.5	84762.50	38.55	0	1	0
1628219 200927	1716	1.6	81225.00	38.62	0	1	0
1628319 200927	1716	1.7	83125.00	38.52	0	1	0
1628429 200927	1716	1.8	82600.00	38.46	0	1	0
1628519 200927	1716	1.9	83725.00	38.48	0	1	0
1628619 200927	1716	2.0	85925.00	38.42	0	1	0
1628719 200927	1716	2.1	85387.50	38.45	0	1	0
1628819 200927	1716	2.2	82725.00	38.41	0	1	0
1628929 200927	1716	2.3	84587.50	38.33	0	1	0
1629029 200927	1716	2.4	83037.50	38.33	0	1	0
1629129 200927	1716	2.5	84800.00	38.24	0	1	0
1629229 200927	1716	2.6	83237.50	38.24	0	1	0
1629329 200927	1716	2.7	82425.00	38.33	0	1	0
1629429 200927	1716	2.8	82787.50	38.30	0	1	0
1629529 200927	1716	2.9	84250.00	38.31	0	1	0
1629629 200927	1716	3.0	82650.00	38.33	0	1	0
1629729 200927	1716	3.1	84162.50	38.18	0	1	0
1629829 200927	1716	3.2	83337.50	38.13	0	1	0
1629929 200927	1716	3.3	84775.00	38.16	0	1	0
1630039 200927	1716	3.4	84000.00	38.17	0	1	0
1630138 200927	1716	3.5	84575.00	38.21	0	1	0
1630239 200927	1716	3.6	82237.50	38.20	0	1	0
1630338 200927	1716	3.7	83637.50	38.15	0	1	0
1630438 200927	1716	3.8	82075.00	38.21	0	1	0
1630538 200927	1716	3.9	84812.50	38.18	0	1	0
1630638 200927	1716	4.0	84337.50	38.20	0	1	0
1630738 200927	1716	4.1	82962.50	38.28	0	1	0
1630838 200927	1716	4.2	81387.50	38.22	0	1	0
1630938 200927	1716	4.3	83600.00	38.14	0	1	0
1631048 200927	1716	4.4	83775.00	38.08	0	1	0
1631148 200927	1716	4.5	82637.50	38.07	0	1	0
1631248 200927	1716	4.6	85250.00	37.99	0	1	0
1631348 200927	1716	4.7	84937.50	38.12	0	1	0
1631448 200927	1716	4.8	84487.50	38.18	0	1	0
1631548 200927	1716	4.9	83850.00	38.29	0	1	0
1631648 200927	1716	5.0	84187.50	38.25	0	1	0
1631748 200927	1716	5.1	84387.50	38.24	0	1	0
1631848 200927	1716	5.2	83100.00	38.30	0	1	0
1631948 200927	1716	5.3	83162.50	38.38	0	1	0
1632048 200927	1716	5.4	84812.50	38.36	0	1	0
1632148 200927	1716	5.5	83837.50	38.41	0	1	0
1632248 200927	1716	5.6	82800.00	38.46	0	1	0
1632348 200927	1716	5.7	83475.00	38.35	0	1	0
1632448 200927	1716	5.8	82437.50	38.28	0	1	0
1632548 200927	1716	5.9	84975.00	38.19	0	1	0
1632648 200927	1716	6.0	82975.00	38.24	0	1	0
1632748 200927	1716	6.1	84512.50	38.19	0	1	0
1632848 200927	1716	6.2	82675.00	38.19	0	1	0
1632948 200927	1716	6.3	82237.50	38.17	0	1	0
1633058 200927	1716	6.4	84125.00	38.13	0	1	0
1633158 200927	1716	6.5	84162.50	38.10	0	1	0
1633258 200927	1716	6.6	82937.50	38.12	0	1	0
1633358 200927	1716	6.7	83525.00	38.12	0	1	0
1633458 200927	1716	6.8	84000.00	38.13	0	1	0
1633558 200927	1716	6.9	83862.50	38.20	0	1	0
1633658 200927	1716	7.0	84387.50	38.15	0	1	0
1633757 200927	1716	7.1	82100.00	38.21	0	1	0
1633858 200927	1716	7.2	85612.50	38.10	0	1	0
1633958 200927	1716	7.3	82412.50	38.23	0	1	0
1634067 200927	1716	7.4	85062.50	38.24	0	1	0
1634167 200927	1716	7.5	81262.50	38.28	0	1	0
1634267 200927	1716	7.6	83100.00	38.15	0	1	0
1634367 200927	1716	7.7	82912.50	38.16	0	1	0
1634467 200927	1716	7.8	82875.00	38.13	0	1	0
1634567 200927	1716	7.9	81387.50	38.08	0	1	0
1634667 200927	1716	8.0	85787.50	37.97	0	1	0
1634767 200927	1716	8.1	86762.50	38.03	0	1	0
1634867 200927	1716	8.2	82487.50	38.24	0	1	0
1634967 200927	1716	8.3	82450.00	38.10	0	1	0
1635067 200927	1716	8.4	83225.00	38.10	0	1	0
1635167 200927	1716	8.5	85187.50	38.02	0	1	0
1635267 200927	1716	8.6	84850.00	38.20	0	1	0
1635367 200927	1716	8.7	84162.50	38.28	0	1	0
1635477 200927	1716	8.8	83625.00	38.33	0	1	0
1635567 200927	1716	8.9	81450.00	38.37	0	1	0
1635667 200927	1716	9.0	81612.50	38.37	0	1	0
1635767 200927	1716	9.1	82937.50	38.18	0	1	0
1635867 200927	1716	9.2	83287.50	38.01	0	1	0
1635977 200927	1716	9.3	84362.50	38.05	0	1	0
1636077 200927	1716	9.4	84012.50	38.13	0	1	0
1636177 200927	1716	9.5	83925.00	38.17	0	1	0
1636277 200927	1716	9.6	83100.00	38.11	0	1	0
1636377 200927	1716	9.7	84425.00	38.03	0	1	0
1636477 200927	1716	9.8	83375.00	38.04	0	1	0
1636577 200927	1716	9.9	83600.00	38.03	0	1	0
1636676 200927	1716	10.0	83600.00	38.13	0	1	0
1636776 200927	1716	10.1	82600.00	38.22	0	1	0
1636876 200927	1716	10.2	82437.50	38.20	0	1	0
1636976 200927	1716	10.3	85075.00	38.16	0	1	0
1637086 200927	1716	10.4	83387.50	38.20	0	1	0
1637186 200927	1716	10.5	81262.50	38.17	0	1	0
1637286 200927	1716	10.6	83362.50	38.05	0	1	0
1637386 200927	1716	10.7	84762.50	38.06	0	1	0
1637486 200927	1716	10.8	83137.50	38.08	0	1	0
1637586 200927	1716	10.9	81637.50	38.07	0	1	0
1637686 200927	1716	11.0	84412.50	37.98	0	1	0
1637786 200927	1716	11.1	84375.00	38.01	0	1	0
1637886 200927	1716	11.2	82875.00	38.09	0	1	0
1637985 200927	1716	11.3	82612.50	38.11	0	1	0
1638095 200927	1716	11.4	85200.00	38.00	0	1	0
1638195 200927	1716	11.5	83000.00	38.08	0	1	0
1638296 200927	1716	11.6	84137.50	38.16	0	1	0
1638396 200927	1716	11.7	83575.00	38.20	0	1	0
1638496 200927	1716	11.8	84700.00	38.14	0	1	0
1638596 200927	1716	11.9	85025.00	38.21	0	1	0
1638696 200927	1716	12.0	84412.50	38.37	0	1	0
1638796 200927	1716	12.1	84037.50	38.37	0	1	0
1638896 200927	1716	12.2	83612.50	38.35	0	1	0
1638996 200927	1716	12.3	84537.50	38.38	0	1	0
1639096 200927	1716	12.4	84775.00	38.47	0	1	0
1639196 200927	1716	12.5	85087.50	38.45	0	1	0
1639296 200927	1716	12.6	85400.00	38.55	0	1	0
1639396 200927	1716	12.7	84662.50	38.60	0	1	0
1639496 200927	1716	12.8	83362.50	38.65	0	1	0
1639596 200927	1716	12.9	82175.00	38.59	0	1	0
1639696 200927	1716	13.0	83362.50	38.46	0	1	0
1639796 200927	1716	13.1	83325.00	38.42	0	1	0
1639896 200927	1716	13.2	83462.50	38.38	0	1	0
1639996 200927	1716	13.3	83412.50	38.38	0	1	0
1640105 200927	1716	13.4	83587.50	38.33	0	1	0
1640205 200927	1716	13.5	84775.00	38.27	0	1	0
1640306 200927	1716	13.6	82000.00	38.26	0	1	0
1640406 200927	1716	13.7	86175.00	38.11	0	1	0
1640506 200927	1716	13.8	83512.50	38.17	0	1	0
1640606 200927	1716	13.9	81737.50	38.18	0	1	0
1640706 200927	1716	14.0	84812.50	38.16	0	1	0
1640806 200927	1716	14.1	84912.50	38.23	0	1	0
1640905 200927	1716	14.2	83100.00	38.30	0	1	0
1641005 200927	1716	14.3	84025.00	38.28	0	1	0
1641115 200927	1716	14.4	84525.00	38.31	0	1	0
1641215 200927	1716	14.5	83637.50	38.35	0	1	0
1641315 200927	1716	14.6	83350.00	38.30	0	1	0
1641416 200927	1716	14.7	83387.50	38.36	0	1	0
1641516 200927	1716	14.8	83987.50	38.24	0	1	0
1641615 200927	1716	14.9	84037.50	38.26	0	1	0
1641715 200927	1716	15.0	82350.00	38.36	0	1	0
1641815 200927	1716	15.1	83150.00	38.25	0	1	0
1641916 200927	1716	15.2	83200.00	38.17	0	1	0
1642016 200927	1716	15.3	84600.00	38.17	0	1	0
1642115 200927	1716	15.4	83087.50	38.20	0	1	0
1642216 200927	1716	15.5	83512.50	38.14	0	1	0
1642316 200927	1716	15.6	83187.50	38.13	0	1	0
1642415 200927	1716	15.7	82887.50	38.12	0	1	0
1642525 200927	1716	15.8	84187.50	38.10	0	1	0
1642615 200927	1716	15.9	83512.50	38.11	0	1	0
1642715 200927	1716	16.0	84187.50	38.09	0	1	0
1642815 200927	1716	16.1	82012.50	38.17	0	1	0
1642916 200927	1716	16.2	84612.50	38.12	0	1	0
1643026 200927	1716	16.3	82800.00	38.18	0	1	0
1643126 200927	1716	16.4	82687.50	38.10	0	1	0
1643225 200927	1716	16.5	84362.50	38.08	0	1	0
1643325 200927	1716	16.6	83112.50	38.12	0	1	0
1643425 200927	1716	16.7	83387.50	38.12	0	1	0
1643525 200927	1716	16.8	83750.00	38.14	0	1	0
1643625 200927	1716	16.9	82812.50	38.12	0	1	0
1643725 200927	1716	17.0	84562.50	38.09	0	1	0
1643825 200927	1716	17.1	82925.00	38.10	0	1	0
1643925 200927	1716	17.2	83500.00	38.15	0	1	0
1644025 200927	1716	17.3	84575.00	38.10	0	1	0
1644135 200927	1716	17.4	82787.50	38.18	0	1	0
1644235 200927	1716	17.5	85612.50	38.18	0	1	0
1644335 200927	1716	17.6	84762.50	38.24	0	1	0
1644435 200927	1716	17.7	84187.50	38.31	0	1	0
1644535 200927	1716	17.8	82600.00	38.35	0	1	0
1644635 200927	1716	17.9	83712.50	38.29	0	1	0
1644735 200927	1716	18.0	85375.00	38.34	0	1	0
1644835 200927	1716	18.1	82425.00	38.37	0	1	0
1644935 200927	1716	18.2	81875.00	38.35	0	1	0
1645035 200927	1716	18.3	84650.00	38.28	0	1	0
1645145 200927	1716	18.4	80650.00	38.28	0	1	0
1645235 200927	1716	18.5	83725.00	38.18	0	1	0
1645345 200927	1716	18.6	84025.00	38.10	0	1	0
1645435 200927	1716	18.7	84187.50	38.07	0	1	0
1645545 200927	1716	18.8	83350.00	38.07	0	1	0
1645635 200927	1716	18.9	83725.00	38.10	0	1	0
1645735 200927	1716	19.0	83537.50	38.10	0	1	0
1645845 200927	1716	19.1	85275.00	38.02	0	1	0
1645935 200927	1716	19.2	82912.50	38.15	0	1	0
1646045 200927	1716	19.3	82000.00	38.19	0	1	0
1646145 200927	1716	19.4	83462.50	38.07	0	1	0
1646245 200927	1716	19.5	86050.00	38.20	0	1	0
1646345 200927	1716	19.6	85375.00	38.30	0	1	0
1646445 200927	1716	19.7	85475.00	38.36	0	1	0
1646545 200927	1716	19.8	83500.00	38.42	0	1	0
1646645 200927	1716	19.9	83287.50	38.43	0	1	0
1646745 200927	1716	20.0	83712.50	38.41	0	1	0
1646845 200927	1716	20.1	82237.50	38.42	0	1	0
1646945 200927	1716	20.2	82737.50	38.28	0	1	0
1647045 200927	1716	20.3	82325.00	38.27	0	1	0
1647155 200927	1716	20.4	85087.50	38.29	0	1	0
1647255 200927	1716	20.5	81062.50	38.36	0	1	0
1647355 200927	1716	20.6	83150.00	38.14	0	1	0
1647455 200927	1716	20.7	83725.00	38.04	0	1	0
1647555 200927	1716	20.8	84162.50	37.96	0	1	0
1647655 200927	1716	20.9	83362.50	37.99	0	1	0
1647755 200927	1716	21.0	84887.50	37.99	0	1	0
1647855 200927	1716	21.1	84250.00	38.04	0	1	0
1647955 200927	1716	21.2	84525.00	38.13	0	1	0
1648055 200927	1716	21.3	83800.00	38.21	0	1	0
1648165 200927	1716	21.4	84262.50	38.28	0	1	0
1648265 200927	1716	21.5	84487.50	38.24	0	1	0
1648364 200927	1716	21.6	86500.00	38.40	0	1	0
1648465 200927	1716	21.7	83400.00	38.55	0	1	0
1648564 200927	1716	21.8	83450.00	38.53	0	1	0
1648664 200927	1716	21.9	84187.50	38.50	0	1	0
1648765 200927	1716	22.0	83225.00	38.54	0	1	0
1648865 200927	1716	22.1	83012.50	38.46	0	1	0
1648965 200927	1716	22.2	85150.00	38.41	0	1	0
1649065 200927	1716	22.3	85612.50	38.44	0	1	0
1649165 200927	1716	22.4	84062.50	38.52	0	1	0
1649265 200927	1716	22.5	81962.50	38.51	0	1	0
1649365 200927	1716	22.6	82887.50	38.40	0	1	0
1649465 200927	1716	22.7	83650.00	38.23	0	1	0
1649565 200927	1716	22.8	84975.00	38.24	0	1	0
1649665 200927	1716	22.9	83250.00	38.31	0	1	0
1649764 200927	1716	23.0	83800.00	38.27	0	1	0
1649864 200927	1716	23.1	81462.50	38.30	0	1	0
1649964 200927	1716	23.2	82275.00	38.23	0	1	0
1650064 200927	1716	23.3	82237.50	38.10	0	1	0
1650174 200927	1716	23.4	84312.50	37.95	0	1	0
1650274 200927	1716	23.5	85537.50	37.96	0	1	0
1650374 200927	1716	23.6	85475.00	38.12	0	1	0
1650474 200927	1716	23.7	84350.00	38.23	0	1	0
1650574 200927	1716	23.8	84662.50	38.27	0	1	0
1650674 200927	1716	23.9	83950.00	38.25	0	1	0
1650774 200927	1716	24.0	83575.00	38.28	0	1	0
1650874 200927	1716	24.1	83662.50	38.27	0	1	0
1650975 200927	1716	24.2	83600.00	38.37	0	1	0
1651075 200927	1716	24.3	82650.00	38.43	0	1	0
1651184 200927	1716	24.4	82650.00	38.45	0	1	0
1651284 200927	1716	24.5	82912.50	38.38	0	1	0
1651384 200927	1716	24.6	83787.50	38.26	0	1	0
1651484 200927	1716	24.7	84837.50	38.18	0	1	0
1651584 200927	1716	24.8	83612.50	38.20	0	1	0
1651684 200927	1716	24.9	82450.00	38.16	0	1	0
1651784 200927	1716	25.0	84175.00	38.09	0	1	0
1651884 200927	1716	25.1	82850.00	38.12	0	1	0
1651984 200927	1716	25.2	83437.50	38.08	0	1	0
1652084 200927	1716	25.3	83925.00	38.07	0	1	0
1652184 200927	1716	25.4	84800.00	38.13	0	1	0
1652284 200927	1716	25.5	83087.50	38.23	0	1	0
1652384 200927	1716	25.6	83787.50	38.23	0	1	0
1652484 200927	1716	25.7	82700.00	38.23	0	1	0
1652584 200927	1716	25.8	82837.50	38.14	0	1	0
1652684 200927	1716	25.9	85925.00	38.10	0	1	0
1652784 200927	1716	26.0	83250.00	38.26	0	1	0
1652884 200927	1716	26.1	83400.00	38.22	0	1	0
1652984 200927	1716	26.2	82037.50	38.24	0	1	0
1653094 200927	1716	26.3	83412.50	38.18	0	1	0
1653194 200927	1716	26.4	81062.50	38.16	0	1	0
1653294 200927	1716	26.5	83362.50	37.99	0	1	0
1653394 200927	1716	26.6	83762.50	38.00	0	1	0
1653494 200927	1716	26.7	83337.50	38.00	0	1	0
1653594 200927	1716	26.8	83362.50	38.03	0	1	0
1653694 200927	1716	26.9	83850.00	38.05	0	1	0
1653794 200927	1716	27.0	81762.50	37.96	0	1	0
1653894 200927	1716	27.1	85337.50	37.89	0	1	0
1653994 200927	1716	27.2	84875.00	37.98	0	1	0
1654094 200927	1716	27.3	83462.50	38.11	0	1	0
1654204 200927	1716	27.4	82837.50	38.11	0	1	0
1654304 200927	1716	27.5	84200.00	38.19	0	1	0
1654403 200927	1716	27.6	85725.00	38.23	0	1	0
1654503 200927	1716	27.7	81237.50	38.31	0	1	0
1654604 200927	1716	27.8	84300.00	38.22	0	1	0
1654704 200927	1716	27.9	82787.50	38.26	0	1	0
1654804 200927	1716	28.0	84337.50	38.21	0	1	0
1654903 200927	1716	28.1	82787.50	38.33	0	1	0
1655003 200927	1716	28.2	83225.00	38.21	0	1	0
1655103 200927	1716	28.3	83350.00	38.14	0	1	0
1655213 200927	1716	28.4	82675.00	38.14	0	1	0
1655303 200927	1716	28.5	84250.00	38.13	0	1	0
1655413 200927	1716	28.6	84050.00	38.13	0	1	0
1655503 200927	1716	28.7	83462.50	38.06	0	1	0
1655613 200927	1716	28.8	84225.00	38.16	0	1	0
1655713 200927	1716	28.9	84325.00	38.15	0	1	0
1655803 200927	1716	29.0	85500.00	38.22	0	1	0
1655913 200927	1716	29.1	84025.00	38.27	0	1	0
1656013 200927	1716	29.2	85062.50	38.33	0	1	0
1656113 200927	1716	29.3	82562.50	38.41	0	1	0
1656213 200927	1716	29.4	83337.50	38.38	0	1	0
1656313 200927	1716	29.5	82850.00	38.41	0	1	0
1656413 200927	1716	29.6	84750.00	38.34	0	1	0
1656513 200927	1716	29.7	84425.00	38.37	0	1	0
1656613 200927	1716	29.8	84725.00	38.42	0	1	0
1656713 200927	1716	29.9	83850.00	38.44	0	1	0
1656813 200927	1716	30.0	84737.50	38.42	0	1	0
1656913 200927	1716	30.1	84337.50	38.38	0	1	0
1657013 200927	1716	30.2	83912.50	38.40	0	1	0
1657113 200927	1716	30.3	83625.00	38.35	0	1	0
1657223 200927	1716	30.4	85000.00	38.39	0	1	0
1657323 200927	1716	30.5	84150.00	38.47	0	1	0
1657423 200927	1716	30.6	83162.50	38.53	0	1	0
1657523 200927	1716	30.7	85687.50	38.46	0	1	0
1657623 200927	1716	30.8	84737.50	38.51	0	1	0
1657723 200927	1716	30.9	83137.50	38.51	0	1	0
1657822 200927	1716	31.0	84212.50	38.48	0	1	0
1657922 200927	1716	31.1	82725.00	38.46	0	1	0
1658022 200927	1716	31.2	84962.50	38.39	0	1	0
1658122 200927	1716	31.3	84900.00	38.43	0	1	0
1658232 200927	1716	31.4	86537.50	38.49	0	1	0
1658332 200927	1716	31.5	85687.50	38.56	0	1	0
1658432 200927	1716	31.6	82837.50	38.63	0	1	0
1658532 200927	1716	31.7	82162.50	38.61	0	1	0
1658632 200927	1716	31.8	83400.00	38.46	0	1	0
1658732 200927	1716	31.9	84925.00	38.40	0	1	0
1658832 200927	1716	32.0	84012.50	38.48	0	1	0
1658932 200927	1716	32.1	84350.00	38.47	0	1	0
1659032 200927	1716	32.2	84837.50	38.54	0	1	0
1659132 200927	1716	32.3	84300.00	38.53	0	1	0
1659232 200927	1716	32.4	83850.00	38.51	0	1	0
1659332 200927	1716	32.5	85775.00	38.39	0	1	0
1659432 200927	1716	32.6	84887.50	38.39	0	1	0
1659532 200927	1716	32.7	84587.50	38.48	0	1	0
1659642 200927	1716	32.8	82325.00	38.59	0	1	0
1659732 200927	1716	32.9	81800.00	38.54	0	1	0
1659832 200927	1716	33.0	84375.00	38.40	0	1	0
1659932 200927	1716	33.1	82075.00	38.42	0	1	0
1700032 200927	1716	33.2	85225.00	38.32	0	1	0
1700141 200927	1716	33.3	85862.50	38.33	0	1	0
1700242 200927	1716	33.4	84112.50	38.40	0	1	0
1700342 200927	1716	33.5	85862.50	38.42	0	1	0
1700441 200927	1716	33.6	82575.00	38.42	0	1	0
1700541 200927	1716	33.7	82937.50	38.32	0	1	0
1700641 200927	1716	33.8	84762.50	38.24	0	1	0
1700741 200927	1716	33.9	84225.00	38.35	0	1	0
1700841 200927	1716	34.0	82400.00	38.46	0	1	0
1700941 200927	1716	34.1	84225.00	38.37	0	1	0
1701041 200927	1716	34.2	82325.00	38.47	0	1	0
1701141 200927	1716	34.3	84512.50	38.34	0	1	0
1701251 200927	1716	34.4	84512.50	38.28	0	1	0
1701351 200927	1716	34.5	83012.50	38.30	0	1	0
1701451 200927	1716	34.6	82362.50	38.17	0	1	0
1701551 200927	1716	34.7	84612.50	38.16	0	1	0
1701651 200927	1716	34.8	85450.00	38.23	0	1	0
1701751 200927	1716	34.9	85612.50	38.26	0	1	0
1701851 200927	1716	35.0	83250.00	38.33	0	1	0
1701951 200927	1716	35.1	82837.50	38.36	0	1	0
1702051 200927	1716	35.2	84200.00	38.30	0	1	0
1702151 200927	1716	35.3	84712.50	38.39	0	1	0
1702261 200927	1716	35.4	86187.50	38.40	0	1	0
1702361 200927	1716	35.5	86187.50	38.47	0	1	0
1702461 200927	1716	35.6	84625.00	38.61	0	1	0
1702561 200927	1716	35.7	84125.00	38.72	0	1	0
1702661 200927	1716	35.8	83475.00	38.69	0	1	0
1702761 200927	1716	35.9	85662.50	38.60	0	1	0
1702851 200927	1716	36.0	86250.00	38.61	0	1	0
1702961 200927	1716	36.1	82712.50	38.74	0	1	0
1703061 200927	1716	36.2	83300.00	38.74	0	1	0
1703161 200927	1716	36.3	83000.00	38.70	0	1	0
1703261 200927	1716	36.4	85125.00	38.62	0	1	0
1703361 200927	1716	36.5	85125.00	38.57	0	1	0
1703461 200927	1716	36.6	83475.00	38.52	0	1	0
1703561 200927	1716	36.7	84212.50	38.47	0	1	0
1703661 200927	1716	36.8	84775.00	38.48	0	1	0
1703761 200927	1716	36.9	84725.00	38.53	0	1	0
1703860 200927	1716	37.0	85350.00	38.49	0	1	0
1703961 200927	1716	37.1	83475.00	38.45	0	1	0
1704060 200927	1716	37.2	84225.00	38.49	0	1	0
1704161 200927	1716	37.3	83062.50	38.53	0	1	0
1704270 200927	1716	37.4	81775.00	38.53	0	1	0
1704370 200927	1716	37.5	81775.00	38.38	0	1	0
1704470 200927	1716	37.6	84375.00	38.23	0	1	0
1704570 200927	1716	37.7	82550.00	38.27	0	1	0
1704670 200927	1716	37.8	84850.00	38.19	0	1	0
1704770 200927	1716	37.9	85075.00	38.20	0	1	0
1704870 200927	1716	38.0	84187.50	38.21	0	1	0
1704970 200927	1716	38.1	83437.50	38.16	0	1	0
1705070 200927	1716	38.2	81525.00	38.16	0	1	0
1705170 200927	1716	38.3	83537.50	38.04	0	1	0
1705280 200927	1716	38.4	85000.00	38.06	0	1	0
1705380 200927	1716	38.5	85000.00	38.20	0	1	0
1705480 200927	1716	38.6	85325.00	38.35	0	1	0
1705580 200927	1716	38.7	84412.50	38.39	0	1	0
1705680 200927	1716	38.8	82375.00	38.48	0	1	0
1705780 200927	1716	38.9	84562.50	38.36	0	1	0
1705880 200927	1716	39.0	81975.00	38.34	0	1	0
1705980 200927	1716	39.1	83100.00	38.24	0	1	0
1706080 200927	1716	39.2	84575.00	38.23	0	1	0
1706180 200927	1716	39.3	84050.00	38.36	0	1	0
1706280 200927	1716	39.4	84062.50	38.39	0	1	0
1706380 200927	1716	39.5	84062.50	38.34	0	1	0
1706480 200927	1716	39.6	83475.00	38.30	0	1	0
1706580 200927	1716	39.7	84112.50	38.22	0	1	0
1706689 200927	1716	39.8	83225.00	38.21	0	1	0
1706779 200927	1716	39.9	85125.00	38.24	0	1	0
1706879 200927	1716	40.0	84237.50	38.27	0	1	0
1706980 200927	1716	40.1	86287.50	38.37	0	1	0
1707080 200927	1716	40.2	83662.50	38.51	0	1	0
1707180 200927	1716	40.3	84862.50	38.47	0	1	0
1707290 200927	1716	40.4	83950.00	38.51	0	1	0
1707390 200927	1716	40.5	83312.50	38.51	0	1	0
1707490 200927	1716	40.6	86775.00	38.47	0	1	0
1707590 200927	1716	40.7	83975.00	38.62	0	1	0
1707690 200927	1716	40.8	84487.50	38.61	0	1	0
1707790 200927	1716	40.9	82687.50	38.67	0	1	0
1707890 200927	1716	41.0	83637.50	38.56	0	1	0
1707990 200927	1716	41.1	82987.50	38.53	0	1	0
1708090 200927	1716	41.2	84050.00	38.39	0	1	0
1708190 200927	1716	41.3	82475.00	38.40	0	1	0
1708300 200927	1716	41.4	84625.00	38.30	0	1	0
1708400 200927	1716	41.5	84625.00	38.33	0	1	0
1708500 200927	1716	41.6	85150.00	38.38	0	1	0
1708599 200927	1716	41.7	83825.00	38.31	0	1	0
1708699 200927	1716	41.8	82750.00	38.30	0	1	0
1708799 200927	1716	41.9	84487.50	38.23	0	1	0
1708899 200927	1716	42.0	84737.50	38.31	0	1	0
1708999 200927	1716	42.1	84100.00	38.36	0	1	0
1709099 200927	1716	42.2	82212.50	38.41	0	1	0
1709199 200927	1716	42.3	84612.50	38.32	0	1	0
1709299 200927	1716	42.4	81825.00	38.42	0	1	0
1709399 200927	1716	42.5	83125.00	38.29	0	1	0
1709509 200927	1716	42.6	85212.50	38.23	0	1	0
1709599 200927	1716	42.7	82775.00	38.23	0	1	0
1709709 200927	1716	42.8	84487.50	38.18	0	1	0
1709809 200927	1716	42.9	84837.50	38.26	0	1	0
1709899 200927	1716	43.0	83150.00	38.28	0	1	0
1710009 200927	1716	43.1	83137.50	38.21	0	1	0
1710109 200927	1716	43.2	84775.00	38.16	0	1	0
1710209 200927	1716	43.3	84287.50	38.28	0	1	0
1710309 200927	1716	43.4	85462.50	38.26	0	1	0
1710409 200927	1716	43.5	85462.50	38.43	0	1	0
1710508 200927	1716	43.6	84975.00	38.53	0	1	0
1710608 200927	1716	43.7	82162.50	38.52	0	1	0
1710708 200927	1716	43.8	85100.00	38.49	0	1	0
1710808 200927	1716	43.9	84112.50	38.52	0	1	0
1710908 200927	1716	44.0	82000.00	38.49	0	1	0
1711008 200927	1716	44.1	83750.00	38.44	0	1	0
1711108 200927	1716	44.2	84087.50	38.46	0	1	0
1711208 200927	1716	44.3	84862.50	38.43	0	1	0
1711318 200927	1716	44.4	83775.00	38.46	0	1	0
1711418 200927	1716	44.5	83012.50	38.38	0	1	0
1711518 200927	1716	44.6	85050.00	38.27	0	1	0
1711618 200927	1716	44.7	82762.50	38.28	0	1	0
1711718 200927	1716	44.8	81962.50	38.30	0	1	0
1711818 200927	1716	44.9	83925.00	38.16	0	1	0
1711918 200927	1716	45.0	84887.50	38.15	0	1	0
1712018 200927	1716	45.1	86312.50	38.28	0	1	0
1712118 200927	1716	45.2	85287.50	38.40	0	1	0
1712218 200927	1716	45.3	82987.50	38.45	0	1	0
1712328 200927	1716	45.4	84450.00	38.37	0	1	0
1712428 200927	1716	45.5	85737.50	38.40	0	1	0
1712528 200927	1716	45.6	84125.00	38.52	0	1	0
1712628 200927	1716	45.7	84275.00	38.48	0	1	0
1712728 200927	1716	45.8	84862.50	38.55	0	1	0
1712828 200927	1716	45.9	84637.50	38.68	0	1	0
1712928 200927	1716	46.0	83512.50	38.71	0	1	0
1713028 200927	1716	46.1	84337.50	38.65	0	1	0
1713127 200927	1716	46.2	84837.50	38.56	0	1	0
1713227 200927	1716	46.3	84562.50	38.54	0	1	0
1713327 200927	1716	46.4	82962.50	38.61	0	1	0
1713427 200927	1716	46.5	83125.00	38.54	0	1	0
1713528 200927	1716	46.6	83587.50	38.43	0	1	0
1713628 200927	1716	46.7	83412.50	38.40	0	1	0
1713738 200927	1716	46.8	86025.00	38.36	0	1	0
1713827 200927	1716	46.9	82700.00	38.42	0	1	0
1713927 200927	1716	47.0	83850.00	38.33	0	1	0
1714027 200927	1716	47.1	83975.00	38.34	0	1	0
1714127 200927	1716	47.2	83700.00	38.33	0	1	0
1714237 200927	1716	47.3	84150.00	38.28	0	1	0
1714337 200927	1716	47.4	85162.50	38.26	0	1	0
1714437 200927	1716	47.5	84625.00	38.36	0	1	0
1714537 200927	1716	47.6	84400.00	38.42	0	1	0
1714637 200927	1716	47.7	84337.50	38.46	0	1	0
1714737 200927	1716	47.8	85037.50	38.50	0	1	0
1714837 200927	1716	47.9	84087.50	38.46	0	1	0
1714938 200927	1716	48.0	84900.00	38.52	0	1	0
1715037 200927	1716	48.1	83100.00	38.57	0	1	0
1715137 200927	1716	48.2	84487.50	38.53	0	1	0
1715237 200927	1716	48.3	84250.00	38.56	0	1	0
1715347 200927	1716	48.4	84475.00	38.57	0	1	0
1715447 200927	1716	48.5	82912.50	38.54	0	1	0
1715547 200927	1716	48.6	83700.00	38.46	0	1	0
1715647 200927	1716	48.7	85250.00	38.43	0	1	0
1715747 200927	1716	48.8	83775.00	38.47	0	1	0
1715847 200927	1716	48.9	83687.50	38.41	0	1	0
1715947 200927	1716	49.0	82900.00	38.39	0	1	0
1716047 200927	1716	49.1	83000.00	38.30	0	1	0
1716147 200927	1716	49.2	82375.00	38.30	0	1	0
1716247 200927	1716	49.3	83275.00	38.20	0	1	0
1716357 200927	1716	49.4	84200.00	38.16	0	1	0
1716447 200927	1716	49.5	82487.50	38.15	0	1	0
1716557 200927	1716	49.6	83800.00	38.13	0	1	0
1716647 200927	1716	49.7	83687.50	38.13	0	1	0
1716757 200927	1716	49.8	84287.50	38.06	0	1	0
1716857 200927	1716	49.9	84162.50	38.09	0	1	0
1716947 200927	1716	50.0	82375.00	38.11	0	1	0
1717057 200927	1716	50.1	83662.50	38.08	0	1	0
1717157 200927	1716	50.2	82462.50	38.11	0	1	0
1717257 200927	1716	50.3	81800.00	38.12	0	1	0
1717357 200927	1716	50.4	86362.50	38.05	0	1	0
1717457 200927	1716	50.5	82737.50	38.15	0	1	0
1717557 200927	1716	50.6	83112.50	38.16	0	1	0
1717657 200927	1716	50.7	82900.00	38.13	0	1	0
1717757 200927	1716	50.8	84225.00	38.09	0	1	0
1717857 200927	1716	50.9	85025.00	38.09	0	1	0
1717957 200927	1716	51.0	82537.50	38.13	0	1	0
1718057 200927	1716	51.1	86412.50	38.14	0	1	0
1718157 200927	1716	51.2	83350.00	38.26	0	1	0
1718257 200927	1716	51.3	83825.00	38.30	0	1	0
1718367 200927	1716	51.4	82825.00	38.39	0	1	0
1718467 200927	1716	51.5	82125.00	38.23	0	1	0
1718567 200927	1716	51.6	82762.50	38.21	0	1	0
1718667 200927	1716	51.7	84237.50	38.19	0	1	0
1718767 200927	1716	51.8	81887.50	38.25	0	1	0
1718867 200927	1716	51.9	84400.00	38.14	0	1	0
1718967 200927	1716	52.0	84562.50	38.12	0	1	0
1719067 200927	1716	52.1	84737.50	38.21	0	1	0
1719167 200927	1716	52.2	83175.00	38.13	0	1	0
1719267 200927	1716	52.3	82862.50	38.12	0	1	0
1719377 200927	1716	52.4	84850.00	38.08	0	1	0
1719467 200927	1716	52.5	82175.00	38.17	0	1	0
1719577 200927	1716	52.6	83262.50	38.17	0	1	0
1719677 200927	1716	52.7	83437.50	38.20	0	1	0
1719777 200927	1716	52.8	84362.50	38.16	0	1	0
1719877 200927	1716	52.9	83700.00	38.27	0	1	0
1719977 200927	1716	53.0	84162.50	38.24	0	1	0
1720077 200927	1716	53.1	82812.50	38.22	0	1	0
1720177 200927	1716	53.2	83750.00	38.14	0	1	0
1720277 200927	1716	53.3	83700.00	38.16	0	1	0
1720377 200927	1716	53.4	83937.50	38.20	0	1	0
1720477 200927	1716	53.5	84312.50	38.16	0	1	0
1720577 200927	1716	53.6	83725.00	38.25	0	1	0
1720677 200927	1716	53.7	81875.00	38.28	0	1	0
1720777 200927	1716	53.8	83312.50	38.21	0	1	0
1720877 200927	1716	53.9	82025.00	38.16	0	1	0
1720976 200927	1716	54.0	83462.50	38.08	0	1	0
1721076 200927	1716	54.1	82900.00	38.05	0	1	0
1721176 200927	1716	54.2	83437.50	38.06	0	1	0
1721276 200927	1716	54.3	81875.00	38.04	0	1	0
1721376 200927	1716	54.4	83525.00	37.96	0	1	0
1721486 200927	1716	54.5	84950.00	37.94	0	1	0
1721586 200927	1716	54.6	84187.50	37.97	0	1	0
1721686 200927	1716	54.7	83925.00	37.99	0	1	0
1721786 200927	1716	54.8	83675.00	38.08	0	1	0
1721886 200927	1716	54.9	85062.50	38.10	0	1	0
1721986 200927	1716	55.0	82125.00	38.24	0	1	0
1722086 200927	1716	55.1	83337.50	38.17	0	1	0
1722186 200927	1716	55.2	83037.50	38.19	0	1	0
1722286 200927	1716	55.3	85550.00	38.18	0	1	0
1722386 200927	1716	55.4	81187.50	38.34	0	1	0
1722496 200927	1716	55.5	84287.50	38.24	0	1	0
1722596 200927	1716	55.6	82362.50	38.21	0	1	0
1722696 200927	1716	55.7	82687.50	38.12	0	1	0
1722796 200927	1716	55.8	84762.50	38.07	0	1	0
1722896 200927	1716	55.9	82525.00	38.12	0	1	0
1722996 200927	1716	56.0	81725.00	38.00	0	1	0
1723096 200927	1716	56.1	83725.00	37.99	0	1	0
1723196 200927	1716	56.2	82787.50	38.00	0	1	0
1723296 200927	1716	56.3	83250.00	37.99	0	1	0
1723396 200927	1716	56.4	83387.50	37.89	0	1	0
1723496 200927	1716	56.5	83750.00	37.99	0	1	0
1723596 200927	1716	56.6	81750.00	37.96	0	1	0
1723696 200927	1716	56.7	84387.50	37.94	0	1	0
1723806 200927	1716	56.8	83775.00	38.01	0	1	0
1723896 200927	1716	56.9	84287.50	37.97	0	1	0
1723996 200927	1716	57.0	84825.00	38.05	0	1	0
1724096 200927	1716	57.1	82987.50	38.19	0	1	0
1724196 200927	1716	57.2	85962.50	38.15	0	1	0
1724305 200927	1716	57.3	82462.50	38.30	0	1	0
1724395 200927	1716	57.4	84512.50	38.26	0	1	0
1724505 200927	1716	57.5	84950.00	38.31	0	1	0
1724605 200927	1716	57.6	83425.00	38.37	0	1	0
1724705 200927	1716	57.7	85437.50	38.44	0	1	0
1724805 200927	1716	57.8	82975.00	38.49	0	1	0
1724905 200927	1716	57.9	82700.00	38.45	0	1	0
1725006 200927	1716	58.0	83962.50	38.38	0	1	0
1725106 200927	1716	58.1	84400.00	38.34	0	1	0
1725206 200927	1716	58.2	82837.50	38.41	0	1	0
1725306 200927	1716	58.3	82237.50	38.26	0	1	0
1725405 200927	1716	58.4	85612.50	38.25	0	1	0
1725516 200927	1716	58.5	86825.00	38.30	0	1	0
1725616 200927	1716	58.6	83662.50	38.39	0	1	0
1725716 200927	1716	58.7	85950.00	38.40	0	1	0
1725816 200927	1716	58.8	83237.50	38.42	0	1	0
1725916 200927	1716	58.9	83725.00	38.43	0	1	0
1726016 200927	1716	59.0	83900.00	38.48	0	1	0
1726116 200927	1716	59.1	82625.00	38.48	0	1	0
1726215 200927	1716	59.2	84525.00	38.40	0	1	0
1726316 200927	1716	59.3	84137.50	38.47	0	1	0
1726415 200927	1716	59.4	81600.00	38.56	0	1	0
1726516 200927	1716	59.5	84512.50	38.38	0	1	0
1726625 200927	1716	59.6	83312.50	38.27	0	1	0
1726725 200927	1716	59.7	82025.00	38.26	0	1	0
1726825 200927	1716	59.8	82825.00	38.08	0	1	0
1726926 200927	1716	59.9	83725.00	38.06	0	1	0
1727016 200927	1717	0.0	83975.00	38.06	0	1	0
1727116 200927	1717	0.1	85437.50	38.07	0	1	0
1727216 200927	1717	0.2	83125.00	38.19	0	1	0
1727326 200927	1717	0.3	83575.00	38.13	0	1	0
1727417 200927	1717	0.4	83687.50	38.11	0	1	0
1727527 200927	1717	0.5	84662.50	38.20	0	1	0
1727626 200927	1717	0.6	83512.50	38.21	0	1	0
1727726 200927	1717	0.7	82950.00	38.21	0	1	0
1727826 200927	1717	0.8	83987.50	38.26	0	1	0
1727926 200927	1717	0.9	84112.50	38.31	0	1	0
1728026 200927	1717	1.0	83337.50	38.33	0	1	0
1728126 200927	1717	1.1	84887.50	38.30	0	1	0
1728226 200927	1717	1.2	83500.00	38.27	0	1	0
1728326 200927	1717	1.3	83587.50	38.29	0	1	0
1728426 200927	1717	1.4	82412.50	38.29	0	1	0
1728536 200927	1717	1.5	84300.00	38.23	0	1	0
1728636 200927	1717	1.6	87162.50	38.22	0	1	0
1728736 200927	1717	1.7	85475.00	38.38	0	1	0
1728836 200927	1717	1.8	81800.00	38.49	0	1	0
1728936 200927	1717	1.9	85237.50	38.40	0	1	0
1729036 200927	1717	2.0	81150.00	38.45	0	1	0
1729136 200927	1717	2.1	81825.00	38.35	0	1	0
1729236 200927	1717	2.2	83562.50	38.21	0	1	0
1729336 200927	1717	2.3	85075.00	38.21	0	1	0
1729436 200927	1717	2.4	83462.50	38.28	0	1	0
1729536 200927	1717	2.5	83725.00	38.33	0	1	0
1729636 200927	1717	2.6	83050.00	38.30	0	1	0
1729746 200927	1717	2.7	83962.50	38.12	0	1	0
1729846 200927	1717	2.8	84412.50	38.05	0	1	0
1729946 200927	1717	2.9	84562.50	38.17	0	1	0
1730036 200927	1717	3.0	82700.00	38.14	0	1	0
1730136 200927	1717	3.1	82125.00	38.21	0	1	0
1730236 200927	1717	3.2	83225.00	38.22	0	1	0
1730346 200927	1717	3.3	85387.50	38.20	0	1	0
1730446 200927	1717	3.4	85387.50	38.22	0	1	0
1730546 200927	1717	3.5	83712.50	38.30	0	1	0
1730646 200927	1717	3.6	82812.50	38.30	0	1	0
1730746 200927	1717	3.7	84150.00	38.29	0	1	0
1730846 200927	1717	3.8	84062.50	38.30	0	1	0
1730946 200927	1717	3.9	83062.50	38.29	0	1	0
1731046 200927	1717	4.0	84012.50	38.22	0	1	0
1731146 200927	1717	4.1	84850.00	38.28	0	1	0
1731246 200927	1717	4.2	84137.50	38.40	0	1	0
1731346 200927	1717	4.3	83075.00	38.44	0	1	0
1731446 200927	1717	4.4	83462.50	38.34	0	1	0
1731556 200927	1717	4.5	82312.50	38.25	0	1	0
1731656 200927	1717	4.6	81550.00	38.19	0	1	0
1731756 200927	1717	4.7	83250.00	38.13	0	1	0
1731856 200927	1717	4.8	84287.50	38.09	0	1	0
1731956 200927	1717	4.9	83325.00	38.10	0	1	0
1732056 200927	1717	5.0	85387.50	38.11	0	1	0
1732156 200927	1717	5.1	83175.00	38.17	0	1	0
1732256 200927	1717	5.2	84487.50	38.10	0	1	0
1732356 200927	1717	5.3	83750.00	38.11	0	1	0
1732456 200927	1717	5.4	84087.50	38.14	0	1	0
1732556 200927	1717	5.5	84962.50	38.17	0	1	0
1732666 200927	1717	5.6	85337.50	38.29	0	1	0
1732766 200927	1717	5.7	84037.50	38.46	0	1	0
1732866 200927	1717	5.8	83262.50	38.50	0	1	0
1732966 200927	1717	5.9	83887.50	38.45	0	1	0
1733066 200927	1717	6.0	84450.00	38.48	0	1	0
1733166 200927	1717	6.1	83612.50	38.43	0	1	0
1733266 200927	1717	6.2	84987.50	38.45	0	1	0
1733366 200927	1717	6.3	84000.00	38.48	0	1	0
1733465 200927	1717	6.4	84625.00	38.49	0	1	0
1733565 200927	1717	6.5	83662.50	38.51	0	1	0
1733665 200927	1717	6.6	81975.00	38.45	0	1	0
1733765 200927	1717	6.7	83637.50	38.30	0	1	0
1733865 200927	1717	6.8	83337.50	38.28	0	1	0
1733965 200927	1717	6.9	85775.00	38.29	0	1	0
1734065 200927	1717	7.0	83725.00	38.37	0	1	0
1734165 200927	1717	7.1	83162.50	38.34	0	1	0
1734265 200927	1717	7.2	83062.50	38.32	0	1	0
1734365 200927	1717	7.3	83750.00	38.23	0	1	0
1734465 200927	1717	7.4	84462.50	38.22	0	1	0
1734575 200927	1717	7.5	82937.50	38.21	0	1	0
1734675 200927	1717	7.6	84237.50	38.18	0	1	0
1734775 200927	1717	7.7	82825.00	38.28	0	1	0
1734875 200927	1717	7.8	82762.50	38.25	0	1	0
1734975 200927	1717	7.9	85150.00	38.22	0	1	0
1735075 200927	1717	8.0	84275.00	38.19	0	1	0
1735175 200927	1717	8.1	85075.00	38.22	0	1	0
1735275 200927	1717	8.2	84562.50	38.30	0	1	0
1735375 200927	1717	8.3	82087.50	38.37	0	1	0
1735475 200927	1717	8.4	82287.50	38.30	0	1	0
1735585 200927	1717	8.5	83675.00	38.20	0	1	0
1735685 200927	1717	8.6	85287.50	38.23	0	1	0
1735785 200927	1717	8.7	84837.50	38.28	0	1	0
1735885 200927	1717	8.8	84200.00	38.37	0	1	0
1735985 200927	1717	8.9	85450.00	38.43	0	1	0
1736085 200927	1717	9.0	83375.00	38.45	0	1	0
1736185 200927	1717	9.1	85225.00	38.41	0	1	0
1736285 200927	1717	9.2	84425.00	38.41	0	1	0
1736385 200927	1717	9.3	84537.50	38.41	0	1	0
1736485 200927	1717	9.4	83712.50	38.52	0	1	0
1736585 200927	1717	9.5	85362.50	38.58	0	1	0
1736685 200927	1717	9.6	83012.50	38.66	0	1	0
1736785 200927	1717	9.7	84362.50	38.56	0	1	0
1736895 200927	1717	9.8	85425.00	38.53	0	1	0
1736985 200927	1717	9.9	83312.50	38.59	0	1	0
1737084 200927	1717	10.0	82775.00	38.49	0	1	0
1737194 200927	1717	10.1	83550.00	38.47	0	1	0
1737284 200927	1717	10.2	85400.00	38.39	0	1	0
1737394 200927	1717	10.3	83962.50	38.44	0	1	0
1737484 200927	1717	10.4	83925.00	38.41	0	1	0
1737594 200927	1717	10.5	84125.00	38.42	0	1	0
1737694 200927	1717	10.6	84575.00	38.36	0	1	0
1737794 200927	1717	10.7	81937.50	38.43	0	1	0
1737894 200927	1717	10.8	84400.00	38.32	0	1	0
1737994 200927	1717	10.9	87087.50	38.28	0	1	0
1738094 200927	1717	11.0	82275.00	38.45	0	1	0
1738194 200927	1717	11.1	82800.00	38.43	0	1	0
1738294 200927	1717	11.2	81262.50	38.39	0	1	0
1738394 200927	1717	11.3	85312.50	38.21	0	1	0
1738494 200927	1717	11.4	82300.00	38.27	0	1	0
1738604 200927	1717	11.5	82025.00	38.19	0	1	0
1738703 200927	1717	11.6	82225.00	38.10	0	1	0
1738803 200927	1717	11.7	84800.00	37.99	0	1	0
1738904 200927	1717	11.8	82612.50	38.12	0	1	0
1739004 200927	1717	11.9	83337.50	38.04	0	1	0
1739104 200927	1717	12.0	83250.00	37.87	0	1	0
1739203 200927	1717	12.1	82987.50	37.92	0	1	0
1739303 200927	1717	12.2	82200.00	37.93	0	1	0
1739403 200927	1717	12.3	82737.50	37.97	0	1	0
1739503 200927	1717	12.4	85312.50	37.85	0	1	0
1739613 200927	1717	12.5	84462.50	37.99	0	1	0
1739713 200927	1717	12.6	84462.50	38.10	0	1	0
1739813 200927	1717	12.7	83650.00	38.20	0	1	0
1739913 200927	1717	12.8	84100.00	38.15	0	1	0
1740013 200927	1717	12.9	82675.00	38.21	0	1	0
1740113 200927	1717	13.0	84187.50	38.18	0	1	0
1740213 200927	1717	13.1	83337.50	38.22	0	1	0
1740313 200927	1717	13.2	82900.00	38.24	0	1	0
1740413 200927	1717	13.3	80662.50	38.27	0	1	0
1740513 200927	1717	13.4	83075.00	38.18	0	1	0
1740613 200927	1717	13.5	83937.50	38.08	0	1	0
1740713 200927	1717	13.6	84475.00	38.05	0	1	0
1740813 200927	1717	13.7	85487.50	38.06	0	1	0
1740913 200927	1717	13.8	83825.00	38.14	0	1	0
1741013 200927	1717	13.9	83387.50	38.13	0	1	0
1741113 200927	1717	14.0	83225.00	38.16	0	1	0
1741213 200927	1717	14.1	82300.00	38.11	0	1	0
1741313 200927	1717	14.2	82625.00	38.07	0	1	0
1741413 200927	1717	14.3	81762.50	38.06	0	1	0
1741513 200927	1717	14.4	83012.50	38.10	0	1	0
1741623 200927	1717	14.5	85962.50	38.10	0	1	0
1741723 200927	1717	14.6	85962.50	38.19	0	1	0
1741823 200927	1717	14.7	86650.00	38.26	0	1	0
1741923 200927	1717	14.8	84200.00	38.31	0	1	0
1742023 200927	1717	14.9	84200.00	38.33	0	1	0
1742123 200927	1717	15.0	83437.50	38.37	0	1	0
1742222 200927	1717	15.1	85550.00	38.38	0	1	0
1742322 200927	1717	15.2	82400.00	38.52	0	1	0
1742422 200927	1717	15.3	83925.00	38.51	0	1	0
1742522 200927	1717	15.4	82775.00	38.61	0	1	0
1742632 200927	1717	15.5	83737.50	38.60	0	1	0
1742732 200927	1717	15.6	83737.50	38.50	0	1	0
1742832 200927	1717	15.7	83612.50	38.40	0	1	0
1742932 200927	1717	15.8	83750.00	38.26	0	1	0
1743032 200927	1717	15.9	84475.00	38.24	0	1	0
1743132 200927	1717	16.0	84212.50	38.25	0	1	0
1743232 200927	1717	16.1	83762.50	38.29	0	1	0
1743332 200927	1717	16.2	83800.00	38.21	0	1	0
1743432 200927	1717	16.3	85712.50	38.27	0	1	0
1743532 200927	1717	16.4	84000.00	38.35	0	1	0
1743642 200927	1717	16.5	84400.00	38.41	0	1	0
1743742 200927	1717	16.6	84400.00	38.44	0	1	0
1743832 200927	1717	16.7	83187.50	38.47	0	1	0
1743942 200927	1717	16.8	85087.50	38.45	0	1	0
1744042 200927	1717	16.9	83500.00	38.51	0	1	0
1744132 200927	1717	17.0	84825.00	38.46	0	1	0
1744242 200927	1717	17.1	82662.50	38.49	0	1	0
1744342 200927	1717	17.2	84837.50	38.44	0	1	0
1744442 200927	1717	17.3	84450.00	38.49	0	1	0
1744541 200927	1717	17.4	86012.50	38.43	0	1	0
1744641 200927	1717	17.5	83225.00	38.52	0	1	0
1744742 200927	1717	17.6	84337.50	38.47	0	1	0
1744842 200927	1717	17.7	83975.00	38.47	0	1	0
1744941 200927	1717	17.8	84500.00	38.50	0	1	0
1745041 200927	1717	17.9	84150.00	38.47	0	1	0
1745141 200927	1717	18.0	84662.50	38.50	0	1	0
1745241 200927	1717	18.1	83262.50	38.50	0	1	0
1745341 200927	1717	18.2	83912.50	38.52	0	1	0
1745441 200927	1717	18.3	84550.00	38.48	0	1	0
1745541 200927	1717	18.4	82325.00	38.49	0	1	0
1745651 200927	1717	18.5	85262.50	38.32	0	1	0
1745751 200927	1717	18.6	85262.50	38.41	0	1	0
1745851 200927	1717	18.7	84937.50	38.45	0	1	0
1745951 200927	1717	18.8	85787.50	38.50	0	1	0
1746051 200927	1717	18.9	83250.00	38.56	0	1	0
1746151 200927	1717	19.0	82837.50	38.51	0	1	0
1746251 200927	1717	19.1	84362.50	38.43	0	1	0
1746351 200927	1717	19.2	84337.50	38.48	0	1	0
1746451 200927	1717	19.3	83775.00	38.50	0	1	0
1746551 200927	1717	19.4	84987.50	38.47	0	1	0
1746661 200927	1717	19.5	82875.00	38.59	0	1	0
1746761 200927	1717	19.6	85800.00	38.48	0	1	0
1746861 200927	1717	19.7	83650.00	38.50	0	1	0
1746961 200927	1717	19.8	82775.00	38.44	0	1	0
1747061 200927	1717	19.9	84075.00	38.31	0	1	0
1747161 200927	1717	20.0	82437.50	38.35	0	1	0
1747260 200927	1717	20.1	82762.50	38.33	0	1	0
1747361 200927	1717	20.2	82237.50	38.26	0	1	0
1747461 200927	1717	20.3	84200.00	38.16	0	1	0
1747560 200927	1717	20.4	83662.50	38.18	0	1	0
1747660 200927	1717	20.5	81675.00	38.12	0	1	0
1747760 200927	1717	20.6	81675.00	38.07	0	1	0
1747860 200927	1717	20.7	82312.50	37.88	0	1	0
1747970 200927	1717	20.8	83712.50	37.82	0	1	0
1748060 200927	1717	20.9	83712.50	37.86	0	1	0
1748160 200927	1717	21.0	83312.50	37.85	0	1	0
1748260 200927	1717	21.1	85150.00	37.89	0	1	0
1748360 200927	1717	21.2	82725.00	37.99	0	1	0
1748470 200927	1717	21.3	83812.50	38.02	0	1	0
1748560 200927	1717	21.4	83525.00	38.00	0	1	0
1748670 200927	1717	21.5	84587.50	37.99	0	1	0
1748770 200927	1717	21.6	84587.50	38.12	0	1	0
1748870 200927	1717	21.7	82212.50	38.25	0	1	0
1748970 200927	1717	21.8	82437.50	38.25	0	1	0
1749070 200927	1717	21.9	85037.50	38.19	0	1	0
1749170 200927	1717	22.0	82900.00	38.25	0	1	0
1749270 200927	1717	22.1	83837.50	38.23	0	1	0
1749370 200927	1717	22.2	83150.00	38.17	0	1	0
1749469 200927	1717	22.3	85125.00	38.19	0	1	0
1749569 200927	1717	22.4	82437.50	38.25	0	1	0
1749679 200927	1717	22.5	82412.50	38.20	0	1	0
1749780 200927	1717	22.6	82412.50	38.11	0	1	0
1749879 200927	1717	22.7	84150.00	38.01	0	1	0
1749980 200927	1717	22.8	83625.00	38.10	0	1	0
1750080 200927	1717	22.9	86275.00	38.15	0	1	0
1750179 200927	1717	23.0	84200.00	38.20	0	1	0
1750279 200927	1717	23.1	83662.50	38.26	0	1	0
1750379 200927	1717	23.2	82562.50	38.26	0	1	0
1750479 200927	1717	23.3	83125.00	38.23	0	1	0
1750579 200927	1717	23.4	84100.00	38.14	0	1	0
1750689 200927	1717	23.5	83625.00	38.21	0	1	0
1750789 200927	1717	23.6	83625.00	38.27	0	1	0
1750889 200927	1717	23.7	85325.00	38.32	0	1	0
1750989 200927	1717	23.8	83387.50	38.38	0	1	0
1751089 200927	1717	23.9	82637.50	38.36	0	1	0
1751189 200927	1717	24.0	84575.00	38.20	0	1	0
1751289 200927	1717	24.1	81650.00	38.22	0	1	0
1751389 200927	1717	24.2	82450.00	38.13	0	1	0
1751489 200927	1717	24.3	84912.50	38.12	0	1	0
1751589 200927	1717	24.4	84387.50	38.20	0	1	0
1751689 200927	1717	24.5	83237.50	38.22	0	1	0
1751789 200927	1717	24.6	83650.00	38.20	0	1	0
1751889 200927	1717	24.7	84075.00	38.20	0	1	0
1751989 200927	1717	24.8	83100.00	38.14	0	1	0
1752089 200927	1717	24.9	82937.50	38.13	0	1	0
1752189 200927	1717	25.0	83387.50	38.14	0	1	0
1752289 200927	1717	25.1	84687.50	38.09	0	1	0
1752389 200927	1717	25.2	82812.50	38.23	0	1	0
1752488 200927	1717	25.3	82175.00	38.24	0	1	0
1752588 200927	1717	25.4	85337.50	38.12	0	1	0
1752698 200927	1717	25.5	83825.00	38.16	0	1	0
1752798 200927	1717	25.6	83825.00	38.19	0	1	0
1752898 200927	1717	25.7	83875.00	38.20	0	1	0
1752998 200927	1717	25.8	84650.00	38.19	0	1	0
1753098 200927	1717	25.9	83075.00	38.26	0	1	0
1753198 200927	1717	26.0	82225.00	38.26	0	1	0
1753298 200927	1717	26.1	83425.00	38.21	0	1	0
1753398 200927	1717	26.2	84650.00	38.16	0	1	0
1753498 200927	1717	26.3	82237.50	38.24	0	1	0
1753598 200927	1717	26.4	85262.50	38.24	0	1	0
1753708 200927	1717	26.5	84287.50	38.24	0	1	0
1753808 200927	1717	26.6	82362.50	38.26	0	1	0
1753908 200927	1717	26.7	83462.50	38.19	0	1	0
1754008 200927	1717	26.8	85125.00	38.17	0	1	0
1754108 200927	1717	26.9	83637.50	38.20	0	1	0
1754208 200927	1717	27.0	82262.50	38.22	0	1	0
1754308 200927	1717	27.1	86187.50	38.22	0	1	0
1754408 200927	1717	27.2	83012.50	38.35	0	1	0
1754508 200927	1717	27.3	84900.00	38.27	0	1	0
1754608 200927	1717	27.4	82912.50	38.39	0	1	0
1754708 200927	1717	27.5	83400.00	38.29	0	1	0
1754808 200927	1717	27.6	83000.00	38.25	0	1	0
1754909 200927	1717	27.7	82562.50	38.28	0	1	0
1755009 200927	1717	27.8	84425.00	38.24	0	1	0
1755109 200927	1717	27.9	83737.50	38.20	0	1	0
1755209 200927	1717	28.0	83050.00	38.21	0	1	0
1755309 200927	1717	28.1	83700.00	38.24	0	1	0
1755408 200927	1717	28.2	84437.50	38.13	0	1	0
1755519 200927	1717	28.3	84825.00	38.20	0	1	0
1755608 200927	1717	28.4	83412.50	38.19	0	1	0
1755718 200927	1717	28.5	84025.00	38.21	0	1	0
1755818 200927	1717	28.6	84125.00	38.24	0	1	0
1755918 200927	1717	28.7	85200.00	38.29	0	1	0
1756018 200927	1717	28.8	83787.50	38.41	0	1	0
1756118 200927	1717	28.9	83537.50	38.38	0	1	0
1756218 200927	1717	29.0	83987.50	38.37	0	1	0
1756318 200927	1717	29.1	82212.50	38.42	0	1	0
1756418 200927	1717	29.2	84537.50	38.35	0	1	0
1756518 200927	1717	29.3	83375.00	38.35	0	1	0
1756618 200927	1717	29.4	84950.00	38.29	0	1	0
1756728 200927	1717	29.5	83450.00	38.36	0	1	0
1756828 200927	1717	29.6	83975.00	38.33	0	1	0
1756928 200927	1717	29.7	83587.50	38.33	0	1	0
1757028 200927	1717	29.8	83825.00	38.25	0	1	0
1757128 200927	1717	29.9	83250.00	38.25	0	1	0
1757228 200927	1717	30.0	83737.50	38.24	0	1	0
1757328 200927	1717	30.1	82062.50	38.23	0	1	0
1757428 200927	1717	30.2	84025.00	38.22	0	1	0
1757528 200927	1717	30.3	83337.50	38.20	0	1	0
1757628 200927	1717	30.4	83350.00	38.20	0	1	0
1757728 200927	1717	30.5	84512.50	38.13	0	1	0
1757838 200927	1717	30.6	85262.50	38.17	0	1	0
1757928 200927	1717	30.7	82862.50	38.23	0	1	0
1758038 200927	1717	30.8	83837.50	38.20	0	1	0
1758138 200927	1717	30.9	84937.50	38.20	0	1	0
1758228 200927	1717	31.0	85387.50	38.28	0	1	0
1758338 200927	1717	31.1	84775.00	38.35	0	1	0
1758428 200927	1717	31.2	83737.50	38.47	0	1	0
1758538 200927	1717	31.3	84000.00	38.46	0	1	0
1758638 200927	1717	31.4	83262.50	38.49	0	1	0
1758738 200927	1717	31.5	83575.00	38.49	0	1	0
1758838 200927	1717	31.6	81637.50	38.44	0	1	0
1758938 200927	1717	31.7	84137.50	38.28	0	1	0
1759038 200927	1717	31.8	83312.50	38.34	0	1	0
1759137 200927	1717	31.9	84487.50	38.31	0	1	0
1759238 200927	1717	32.0	86237.50	38.29	0	1	0
1759337 200927	1717	32.1	85812.50	38.33	0	1	0
1759437 200927	1717	32.2	82912.50	38.38	0	1	0
1759537 200927	1717	32.3	85025.00	38.34	0	1	0
1759637 200927	1717	32.4	83387.50	38.39	0	1	0
1759747 200927	1717	32.5	85350.00	38.39	0	1	0
1759847 200927	1717	32.6	81262.50	38.47	0	1	0
1759947 200927	1717	32.7	83800.00	38.46	0	1	0
1800047 200927	1717	32.8	84587.50	38.44	0	1	0
1800147 200927	1717	32.9	85125.00	38.50	0	1	0
1800247 200927	1717	33.0	83837.50	38.53	0	1	0
1800347 200927	1717	33.1	83712.50	38.42	0	1	0
1800447 200927	1717	33.2	86187.50	38.33	0	1	0
1800547 200927	1717	33.3	84437.50	38.47	0	1	0
1800647 200927	1717	33.4	85300.00	38.45	0	1	0
1800757 200927	1717	33.5	85050.00	38.53	0	1	0
1800857 200927	1717	33.6	82625.00	38.52	0	1	0
1800957 200927	1717	33.7	83387.50	38.58	0	1	0
1801057 200927	1717	33.8	82975.00	38.56	0	1	0
1801156 200927	1717	33.9	82637.50	38.49	0	1	0
1801257 200927	1717	34.0	84850.00	38.38	0	1	0
1801356 200927	1717	34.1	85050.00	38.42	0	1	0
1801457 200927	1717	34.2	85950.00	38.48	0	1	0
1801557 200927	1717	34.3	84437.50	38.47	0	1	0
1801657 200927	1717	34.4	83150.00	38.47	0	1	0
1801756 200927	1717	34.5	83250.00	38.38	0	1	0
1801856 200927	1717	34.6	83062.50	38.29	0	1	0
1801957 200927	1717	34.7	82900.00	38.31	0	1	0
1802066 200927	1717	34.8	86000.00	38.29	0	1	0
1802156 200927	1717	34.9	83725.00	38.43	0	1	0
1802256 200927	1717	35.0	82387.50	38.48	0	1	0
1802356 200927	1717	35.1	82125.00	38.37	0	1	0
1802456 200927	1717	35.2	84900.00	38.23	0	1	0
1802566 200927	1717	35.3	83700.00	38.19	0	1	0
1802656 200927	1717	35.4	82175.00	38.15	0	1	0
1802766 200927	1717	35.5	84725.00	38.11	0	1	0
1802866 200927	1717	35.6	85200.00	38.18	0	1	0
1802966 200927	1717	35.7	83262.50	38.27	0	1	0
1803066 200927	1717	35.8	83712.50	38.29	0	1	0
1803166 200927	1717	35.9	85087.50	38.19	0	1	0
1803266 200927	1717	36.0	82637.50	38.25	0	1	0
1803366 200927	1717	36.1	83575.00	38.26	0	1	0
1803466 200927	1717	36.2	82950.00	38.32	0	1	0
1803566 200927	1717	36.3	84350.00	38.24	0	1	0
1803666 200927	1717	36.4	85100.00	38.27	0	1	0
1803776 200927	1717	36.5	84025.00	38.40	0	1	0
1803876 200927	1717	36.6	83475.00	38.37	0	1	0
1803976 200927	1717	36.7	84512.50	38.29	0	1	0
1804076 200927	1717	36.8	84387.50	38.34	0	1	0
1804176 200927	1717	36.9	83587.50	38.37	0	1	0
1804276 200927	1717	37.0	82875.00	38.31	0	1	0
1804376 200927	1717	37.1	84412.50	38.32	0	1	0
1804475 200927	1717	37.2	81425.00	38.36	0	1	0
1804575 200927	1717	37.3	85262.50	38.29	0	1	0
1804675 200927	1717	37.4	84325.00	38.33	0	1	0
1804775 200927	1717	37.5	85700.00	38.29	0	1	0
1804885 200927	1717	37.6	83025.00	38.37	0	1	0
1804985 200927	1717	37.7	84600.00	38.35	0	1	0
1805085 200927	1717	37.8	85337.50	38.35	0	1	0
1805185 200927	1717	37.9	80962.50	38.39	0	1	0
1805275 200927	1717	38.0	83737.50	38.28	0	1	0
1805385 200927	1717	38.1	84537.50	38.32	0	1	0
1805475 200927	1717	38.2	83750.00	38.32	0	1	0
1805585 200927	1717	38.3	84412.50	38.43	0	1	0
1805685 200927	1717	38.4	83750.00	38.39	0	1	0
1805785 200927	1717	38.5	85300.00	38.36	0	1	0
1805885 200927	1717	38.6	83200.00	38.34	0	1	0
1805985 200927	1717	38.7	85725.00	38.35	0	1	0
1806085 200927	1717	38.8	82100.00	38.40	0	1	0
1806185 200927	1717	38.9	83775.00	38.26	0	1	0
1806285 200927	1717	39.0	83937.50	38.38	0	1	0
1806385 200927	1717	39.1	84400.00	38.39	0	1	0
1806485 200927	1717	39.2	83912.50	38.39	0	1	0
1806585 200927	1717	39.3	84625.00	38.39	0	1	0
1806685 200927	1717	39.4	84450.00	38.40	0	1	0
1806795 200927	1717	39.5	82600.00	38.43	0	1	0
1806895 200927	1717	39.6	83425.00	38.31	0	1	0
1806995 200927	1717	39.7	83600.00	38.32	0	1	0
1807095 200927	1717	39.8	82762.50	38.23	0	1	0
1807195 200927	1717	39.9	84725.00	38.26	0	1	0
1807295 200927	1717	40.0	83987.50	38.30	0	1	0
1807395 200927	1717	40.1	84150.00	38.30	0	1	0
1807495 200927	1717	40.2	84000.00	38.29	0	1	0
1807595 200927	1717	40.3	84400.00	38.29	0	1	0
1807695 200927	1717	40.4	83037.50	38.28	0	1	0
1807804 200927	1717	40.5	83350.00	38.22	0	1	0
1807904 200927	1717	40.6	83800.00	38.25	0	1	0
1808004 200927	1717	40.7	81600.00	38.27	0	1	0
1808104 200927	1717	40.8	82237.50	38.18	0	1	0
1808204 200927	1717	40.9	84637.50	38.16	0	1	0
1808304 200927	1717	41.0	84425.00	38.15	0	1	0
1808404 200927	1717	41.1	84000.00	38.17	0	1	0
1808504 200927	1717	41.2	84800.00	38.17	0	1	0
1808604 200927	1717	41.3	84450.00	38.20	0	1	0
1808704 200927	1717	41.4	83975.00	38.21	0	1	0
1808804 200927	1717	41.5	84987.50	38.25	0	1	0
1808904 200927	1717	41.6	83262.50	38.32	0	1	0
1809004 200927	1717	41.7	83950.00	38.30	0	1	0
1809104 200927	1717	41.8	82662.50	38.40	0	1	0
1809204 200927	1717	41.9	83662.50	38.42	0	1	0
1809305 200927	1717	42.0	83412.50	38.38	0	1	0
1809404 200927	1717	42.1	83725.00	38.33	0	1	0
1809504 200927	1717	42.2	83675.00	38.32	0	1	0
1809604 200927	1717	42.3	86625.00	38.27	0	1	0
1809704 200927	1717	42.4	82725.00	38.37	0	1	0
1809814 200927	1717	42.5	84587.50	38.31	0	1	0
1809914 200927	1717	42.6	83700.00	38.29	0	1	0
1810014 200927	1717	42.7	84725.00	38.31	0	1	0
1810114 200927	1717	42.8	84350.00	38.35	0	1	0
1810214 200927	1717	42.9	83412.50	38.42	0	1	0
1810314 200927	1717	43.0	83325.00	38.41	0	1	0
1810414 200927	1717	43.1	84225.00	38.41	0	1	0
1810514 200927	1717	43.2	84437.50	38.43	0	1	0
1810614 200927	1717	43.3	83162.50	38.47	0	1	0
1810714 200927	1717	43.4	85412.50	38.31	0	1	0
1810824 200927	1717	43.5	83100.00	38.43	0	1	0
1810924 200927	1717	43.6	83825.00	38.36	0	1	0
1811024 200927	1717	43.7	83512.50	38.37	0	1	0
1811124 200927	1717	43.8	83625.00	38.31	0	1	0
1811224 200927	1717	43.9	82550.00	38.28	0	1	0
1811324 200927	1717	44.0	81012.50	38.24	0	1	0
1811424 200927	1717	44.1	83600.00	38.14	0	1	0
1811524 200927	1717	44.2	83587.50	38.11	0	1	0
1811624 200927	1717	44.3	83475.00	38.07	0	1	0
1811724 200927	1717	44.4	84250.00	38.09	0	1	0
1811824 200927	1717	44.5	83162.50	38.03	0	1	0
1811934 200927	1717	44.6	84775.00	38.04	0	1	0
1812024 200927	1717	44.7	86000.00	38.08	0	1	0
1812134 200927	1717	44.8	85575.00	38.19	0	1	0
1812234 200927	1717	44.9	85387.50	38.28	0	1	0
1812324 200927	1717	45.0	81250.00	38.41	0	1	0
1812434 200927	1717	45.1	82837.50	38.42	0	1	0
1812533 200927	1717	45.2	82437.50	38.38	0	1	0
1812634 200927	1717	45.3	82250.00	38.33	0	1	0
1812734 200927	1717	45.4	83625.00	38.28	0	1	0
1812824 200927	1717	45.5	83400.00	38.25	0	1	0
1812933 200927	1717	45.6	83900.00	38.26	0	1	0
1813033 200927	1717	45.7	84025.00	38.22	0	1	0
1813133 200927	1717	45.8	84437.50	38.13	0	1	0
1813233 200927	1717	45.9	83412.50	38.08	0	1	0
1813333 200927	1717	46.0	84900.00	37.99	0	1	0
1813433 200927	1717	46.1	83625.00	38.16	0	1	0
1813533 200927	1717	46.2	85462.50	38.19	0	1	0
1813633 200927	1717	46.3	82087.50	38.33	0	1	0
1813733 200927	1717	46.4	84925.00	38.32	0	1	0
1813833 200927	1717	46.5	84100.00	38.38	0	1	0
1813943 200927	1717	46.6	83087.50	38.41	0	1	0
1814043 200927	1717	46.7	84337.50	38.37	0	1	0
1814143 200927	1717	46.8	84300.00	38.39	0	1	0
1814243 200927	1717	46.9	84912.50	38.38	0	1	0
1814343 200927	1717	47.0	83662.50	38.45	0	1	0
1814443 200927	1717	47.1	81625.00	38.39	0	1	0
1814543 200927	1717	47.2	84237.50	38.30	0	1	0
1814643 200927	1717	47.3	83987.50	38.25	0	1	0
1814743 200927	1717	47.4	84150.00	38.33	0	1	0
1814843 200927	1717	47.5	83575.00	38.30	0	1	0
1814953 200927	1717	47.6	82812.50	38.27	0	1	0
1815053 200927	1717	47.7	84475.00	38.26	0	1	0
1815153 200927	1717	47.8	83225.00	38.27	0	1	0
1815253 200927	1717	47.9	82912.50	38.22	0	1	0
1815353 200927	1717	48.0	84487.50	38.13	0	1	0
1815453 200927	1717	48.1	84125.00	38.17	0	1	0
1815553 200927	1717	48.2	83412.50	38.28	0	1	0
1815653 200927	1717	48.3	83850.00	38.24	0	1	0
1815752 200927	1717	48.4	85400.00	38.24	0	1	0
1815852 200927	1717	48.5	83925.00	38.29	0	1	0
1815952 200927	1717	48.6	83112.50	38.31	0	1	0
1816052 200927	1717	48.7	83112.50	38.32	0	1	0
1816162 200927	1717	48.8	86000.00	38.26	0	1	0
1816252 200927	1717	48.9	82562.50	38.39	0	1	0
1816352 200927	1717	49.0	86250.00	38.37	0	1	0
1816452 200927	1717	49.1	81475.00	38.45	0	1	0
1816552 200927	1717	49.2	83487.50	38.33	0	1	0
1816662 200927	1717	49.3	83962.50	38.33	0	1	0
1816752 200927	1717	49.4	83212.50	38.34	0	1	0
1816852 200927	1717	49.5	82387.50	38.24	0	1	0
1816962 200927	1717	49.6	83437.50	38.17	0	1	0
1817062 200927	1717	49.7	84562.50	38.18	0	1	0
1817162 200927	1717	49.8	82650.00	38.25	0	1	0
1817262 200927	1717	49.9	85862.50	38.10	0	1	0
1817362 200927	1717	50.0	84225.00	38.25	0	1	0
1817462 200927	1717	50.1	84125.00	38.16	0	1	0
1817562 200927	1717	50.2	82525.00	38.28	0	1	0
1817662 200927	1717	50.3	84512.50	38.23	0	1	0
1817762 200927	1717	50.4	84200.00	38.26	0	1	0
1817862 200927	1717	50.5	82887.50	38.30	0	1	0
1817971 200927	1717	50.6	83250.00	38.32	0	1	0
1818071 200927	1717	50.7	84437.50	38.32	0	1	0
1818171 200927	1717	50.8	82100.00	38.31	0	1	0
1818271 200927	1717	50.9	84075.00	38.29	0	1	0
1818371 200927	1717	51.0	84937.50	38.21	0	1	0
1818471 200927	1717	51.1	83450.00	38.24	0	1	0
1818571 200927	1717	51.2	85262.50	38.21	0	1	0
1818671 200927	1717	51.3	83550.00	38.33	0	1	0
1818771 200927	1717	51.4	83625.00	38.29	0	1	0
1818871 200927	1717	51.5	83750.00	38.26	0	1	0
1818981 200927	1717	51.6	83687.50	38.30	0	1	0
1819081 200927	1717	51.7	82537.50	38.32	0	1	0
1819181 200927	1717	51.8	81787.50	38.23	0	1	0
1819281 200927	1717	51.9	83937.50	38.22	0	1	0
1819381 200927	1717	52.0	81075.00	38.21	0	1	0
1819481 200927	1717	52.1	84550.00	38.04	0	1	0
1819581 200927	1717	52.2	84137.50	38.09	0	1	0
1819681 200927	1717	52.3	83275.00	38.04	0	1	0
1819781 200927	1717	52.4	85800.00	38.03	0	1	0
1819881 200927	1717	52.5	82712.50	38.12	0	1	0
1819981 200927	1717	52.6	84075.00	38.08	0	1	0
1820081 200927	1717	52.7	82300.00	38.09	0	1	0
1820181 200927	1717	52.8	83287.50	38.08	0	1	0
1820281 200927	1717	52.9	80975.00	38.15	0	1	0
1820381 200927	1717	53.0	81775.00	38.02	0	1	0
1820481 200927	1717	53.1	82900.00	38.05	0	1	0
1820580 200927	1717	53.2	84000.00	37.98	0	1	0
1820680 200927	1717	53.3	82687.50	37.97	0	1	0
1820780 200927	1717	53.4	85700.00	37.94	0	1	0
1820880 200927	1717	53.5	83600.00	37.94	0	1	0
1820990 200927	1717	53.6	82300.00	37.98	0	1	0
1821090 200927	1717	53.7	83875.00	37.90	0	1	0
1821190 200927	1717	53.8	84687.50	37.97	0	1	0
1821290 200927	1717	53.9	84000.00	38.03	0	1	0
1821390 200927	1717	54.0	83825.00	38.17	0	1	0
1821490 200927	1717	54.1	84775.00	38.26	0	1	0
1821590 200927	1717	54.2	82962.50	38.35	0	1	0
1821690 200927	1717	54.3	84662.50	38.30	0	1	0
1821790 200927	1717	54.4	82587.50	38.39	0	1	0
1821890 200927	1717	54.5	83562.50	38.25	0	1	0
1822000 200927	1717	54.6	83575.00	38.25	0	1	0
1822100 200927	1717	54.7	82187.50	38.30	0	1	0
1822200 200927	1717	54.8	84737.50	38.23	0	1	0
1822300 200927	1717	54.9	83000.00	38.23	0	1	0
1822400 200927	1717	55.0	83837.50	38.18	0	1	0
1822500 200927	1717	55.1	84175.00	38.18	0	1	0
1822600 200927	1717	55.2	82750.00	38.16	0	1	0
1822700 200927	1717	55.3	84625.00	38.15	0	1	0
1822800 200927	1717	55.4	82575.00	38.15	0	1	0
1822900 200927	1717	55.5	83612.50	38.15	0	1	0
1823000 200927	1717	55.6	84437.50	38.15	0	1	0
1823100 200927	1717	55.7	83962.50	38.19	0	1	0
1823210 200927	1717	55.8	83912.50	38.27	0	1	0
1823300 200927	1717	55.9	82787.50	38.23	0	1	0
1823400 200927	1717	56.0	83187.50	38.22	0	1	0
1823500 200927	1717	56.1	85550.00	38.19	0	1	0
1823600 200927	1717	56.2	83612.50	38.25	0	1	0
1823710 200927	1717	56.3	83562.50	38.29	0	1	0
1823800 200927	1717	56.4	83687.50	38.24	0	1	0
1823900 200927	1717	56.5	83237.50	38.29	0	1	0
1824009 200927	1717	56.6	83962.50	38.28	0	1	0
1824109 200927	1717	56.7	83950.00	38.26	0	1	0
1824209 200927	1717	56.8	83212.50	38.26	0	1	0
1824309 200927	1717	56.9	83187.50	38.22	0	1	0
1824409 200927	1717	57.0	84262.50	38.24	0	1	0
1824509 200927	1717	57.1	83300.00	38.29	0	1	0
1824609 200927	1717	57.2	84237.50	38.19	0	1	0
1824709 200927	1717	57.3	83100.00	38.22	0	1	0
1824809 200927	1717	57.4	81762.50	38.20	0	1	0
1824909 200927	1717	57.5	82575.00	38.11	0	1	0
1825020 200927	1717	57.6	83787.50	38.08	0	1	0
1825120 200927	1717	57.7	81275.00	38.07	0	1	0
1825219 200927	1717	57.8	84925.00	37.95	0	1	0
1825319 200927	1717	57.9	82737.50	38.03	0	1	0
1825419 200927	1717	58.0	84087.50	38.01	0	1	0
1825519 200927	1717	58.1	83362.50	38.00	0	1	0
1825619 200927	1717	58.2	85162.50	38.00	0	1	0
1825719 200927	1717	58.3	84800.00	38.04	0	1	0
1825819 200927	1717	58.4	82612.50	38.12	0	1	0
1825919 200927	1717	58.5	84025.00	38.16	0	1	0
1826029 200927	1717	58.6	82562.50	38.22	0	1	0
1826129 200927	1717	58.7	82712.50	38.17	0	1	0
1826229 200927	1717	58.8	84550.00	38.23	0	1	0
1826329 200927	1717	58.9	83437.50	38.22	0	1	0
1826429 200927	1717	59.0	83775.00	38.25	0	1	0
1826529 200927	1717	59.1	84375.00	38.24	0	1	0
1826629 200927	1717	59.2	83037.50	38.28	0	1	0
1826729 200927	1717	59.3	84275.00	38.18	0	1	0
1826829 200927	1717	59.4	83912.50	38.16	0	1	0
1826928 200927	1717	59.5	83762.50	38.22	0	1	0
1827029 200927	1717	59.6	84425.00	38.21	0	1	0
1827129 200927	1717	59.7	83225.00	38.29	0	1	0
1827229 200927	1717	59.8	83987.50	38.31	0	1	0
1827329 200927	1717	59.9	84225.00	38.29	0	1	0
1827429 200927	1718	0.0	85625.00	38.33	0	1	0
1827529 200927	1718	0.1	81500.00	38.41	0	1	0
1827629 200927	1718	0.2	82562.50	38.28	0	1	0
1827729 200927	1718	0.3	85500.00	38.26	0	1	0
1827829 200927	1718	0.4	85637.50	38.31	0	1	0
1827929 200927	1718	0.5	82887.50	38.39	0	1	0
1828039 200927	1718	0.6	85087.50	38.35	0	1	0
1828139 200927	1718	0.7	84037.50	38.38	0	1	0
1828239 200927	1718	0.8	83150.00	38.42	0	1	0
1828339 200927	1718	0.9	84062.50	38.38	0	1	0
1828439 200927	1718	1.0	83012.50	38.37	0	1	0
1828539 200927	1718	1.1	82412.50	38.25	0	1	0
1828639 200927	1718	1.2	83112.50	38.30	0	1	0
1828739 200927	1718	1.3	85437.50	38.32	0	1	0
1828839 200927	1718	1.4	84850.00	38.32	0	1	0
1828939 200927	1718	1.5	84050.00	38.28	0	1	0
1829049 200927	1718	1.6	84800.00	38.33	0	1	0
1829149 200927	1718	1.7	83437.50	38.32	0	1	0
1829249 200927	1718	1.8	82800.00	38.29	0	1	0
1829349 200927	1718	1.9	82612.50	38.28	0	1	0
1829449 200927	1718	2.0	83075.00	38.21	0	1	0
1829549 200927	1718	2.1	85550.00	38.22	0	1	0
1829649 200927	1718	2.2	83562.50	38.36	0	1	0
1829749 200927	1718	2.3	83337.50	38.38	0	1	0
1829849 200927	1718	2.4	84500.00	38.28	0	1	0
1829948 200927	1718	2.5	84637.50	38.27	0	1	0
1830049 200927	1718	2.6	84262.50	38.29	0	1	0
1830149 200927	1718	2.7	84975.00	38.27	0	1	0
1830249 200927	1718	2.8	82762.50	38.34	0	1	0
1830349 200927	1718	2.9	85050.00	38.34	0	1	0
1830449 200927	1718	3.0	85062.50	38.45	0	1	0
1830548 200927	1718	3.1	83500.00	38.54	0	1	0
1830649 200927	1718	3.2	83062.50	38.44	0	1	0
1830749 200927	1718	3.3	83925.00	38.42	0	1	0
1830848 200927	1718	3.4	82175.00	38.45	0	1	0
1830948 200927	1718	3.5	84737.50	38.34	0	1	0
1831058 200927	1718	3.6	83812.50	38.35	0	1	0
1831158 200927	1718	3.7	84437.50	38.33	0	1	0
1831258 200927	1718	3.8	84200.00	38.30	0	1	0
1831358 200927	1718	3.9	82475.00	38.37	0	1	0
1831458 200927	1718	4.0	83662.50	38.25	0	1	0
1831558 200927	1718	4.1	85125.00	38.19	0	1	0
1831658 200927	1718	4.2	82250.00	38.26	0	1	0
1831758 200927	1718	4.3	84037.50	38.23	0	1	0
1831858 200927	1718	4.4	83150.00	38.23	0	1	0
1831958 200927	1718	4.5	85387.50	38.27	0	1	0
1832068 200927	1718	4.6	83062.50	38.30	0	1	0
1832168 200927	1718	4.7	83937.50	38.27	0	1	0
1832268 200927	1718	4.8	82587.50	38.25	0	1	0
1832368 200927	1718	4.9	84775.00	38.18	0	1	0
1832468 200927	1718	5.0	84137.50	38.28	0	1	0
1832568 200927	1718	5.1	82225.00	38.30	0	1	0
1832668 200927	1718	5.2	82350.00	38.17	0	1	0
1832768 200927	1718	5.3	84000.00	38.17	0	1	0
1832868 200927	1718	5.4	83337.50	38.17	0	1	0
1832968 200927	1718	5.5	84325.00	38.18	0	1	0
1833068 200927	1718	5.6	83150.00	38.13	0	1	0
1833168 200927	1718	5.7	83225.00	38.14	0	1	0
1833278 200927	1718	5.8	84300.00	38.11	0	1	0
1833368 200927	1718	5.9	82012.50	38.18	0	1	0
1833468 200927	1718	6.0	81912.50	38.06	0	1	0
1833568 200927	1718	6.1	84712.50	37.96	0	1	0
1833668 200927	1718	6.2	83512.50	38.07	0	1	0
1833778 200927	1718	6.3	84425.00	38.12	0	1	0
1833868 200927	1718	6.4	82775.00	38.14	0	1	0
1833968 200927	1718	6.5	83287.50	38.12	0	1	0
1834078 200927	1718	6.6	83875.00	38.07	0	1	0
1834178 200927	1718	6.7	83800.00	38.10	0	1	0
1834278 200927	1718	6.8	84312.50	38.13	0	1	0
1834378 200927	1718	6.9	84162.50	38.13	0	1	0
1834478 200927	1718	7.0	84062.50	38.22	0	1	0
1834578 200927	1718	7.1	83462.50	38.32	0	1	0
1834678 200927	1718	7.2	85225.00	38.27	0	1	0
1834778 200927	1718	7.3	84125.00	38.34	0	1	0
1834878 200927	1718	7.4	84787.50	38.33	0	1	0
1834978 200927	1718	7.5	84025.00	38.42	0	1	0
1835088 200927	1718	7.6	85075.00	38.45	0	1	0
1835188 200927	1718	7.7	84987.50	38.51	0	1	0
1835288 200927	1718	7.8	83737.50	38.56	0	1	0
1835388 200927	1718	7.9	84250.00	38.53	0	1	0
1835488 200927	1718	8.0	85287.50	38.54	0	1	0
1835588 200927	1718	8.1	83262.50	38.59	0	1	0
1835688 200927	1718	8.2	83337.50	38.58	0	1	0
1835788 200927	1718	8.3	85025.00	38.50	0	1	0
1835888 200927	1718	8.4	83762.50	38.54	0	1	0
1835988 200927	1718	8.5	84200.00	38.49	0	1	0
1836098 200927	1718	8.6	84312.50	38.50	0	1	0
1836188 200927	1718	8.7	84137.50	38.47	0	1	0
1836298 200927	1718	8.8	80512.50	38.43	0	1	0
1836397 200927	1718	8.9	83300.00	38.28	0	1	0
1836487 200927	1718	9.0	84025.00	38.24	0	1	0
1836597 200927	1718	9.1	82637.50	38.18	0	1	0
1836697 200927	1718	9.2	84200.00	38.16	0	1	0
1836797 200927	1718	9.3	82400.00	38.20	0	1	0
1836897 200927	1718	9.4	82312.50	38.08	0	1	0
1836987 200927	1718	9.5	83887.50	38.01	0	1	0
1837097 200927	1718	9.6	83212.50	38.00	0	1	0
1837197 200927	1718	9.7	84887.50	37.95	0	1	0
1837297 200927	1718	9.8	80787.50	37.98	0	1	0
1837397 200927	1718	9.9	82412.50	37.99	0	1	0
1837496 200927	1718	10.0	82550.00	37.95	0	1	0
1837596 200927	1718	10.1	82962.50	37.89	0	1	0
1837696 200927	1718	10.2	84137.50	37.90	0	1	0
1837796 200927	1718	10.3	83050.00	37.90	0	1	0
1837896 200927	1718	10.4	82275.00	37.93	0	1	0
1837996 200927	1718	10.5	83950.00	37.93	0	1	0
1838106 200927	1718	10.6	82000.00	37.93	0	1	0
1838206 200927	1718	10.7	81975.00	37.88	0	1	0
1838306 200927	1718	10.8	84812.50	37.74	0	1	0
1838406 200927	1718	10.9	81775.00	37.93	0	1	0
1838506 200927	1718	11.0	85162.50	37.90	0	1	0
1838606 200927	1718	11.1	82425.00	38.01	0	1	0
1838706 200927	1718	11.2	83650.00	37.99	0	1	0
1838806 200927	1718	11.3	84737.50	37.97	0	1	0
1838906 200927	1718	11.4	84937.50	38.04	0	1	0
1839006 200927	1718	11.5	83850.00	38.16	0	1	0
1839116 200927	1718	11.6	82762.50	38.16	0	1	0
1839216 200927	1718	11.7	84450.00	38.19	0	1	0
1839316 200927	1718	11.8	83362.50	38.31	0	1	0
1839416 200927	1718	11.9	84175.00	38.24	0	1	0
1839516 200927	1718	12.0	85375.00	38.35	0	1	0
1839616 200927	1718	12.1	84775.00	38.36	0	1	0
1839716 200927	1718	12.2	83712.50	38.46	0	1	0
1839816 200927	1718	12.3	86550.00	38.47	0	1	0
1839916 200927	1718	12.4	83212.50	38.55	0	1	0
1840016 200927	1718	12.5	84300.00	38.47	0	1	0
1840116 200927	1718	12.6	83687.50	38.49	0	1	0
1840216 200927	1718	12.7	83675.00	38.53	0	1	0
1840326 200927	1718	12.8	84475.00	38.50	0	1	0
1840416 200927	1718	12.9	82937.50	38.55	0	1	0
1840516 200927	1718	13.0	82512.50	38.49	0	1	0
1840616 200927	1718	13.1	84400.00	38.36	0	1	0
1840716 200927	1718	13.2	81525.00	38.35	0	1	0
1840826 200927	1718	13.3	83712.50	38.25	0	1	0
1840915 200927	1718	13.4	84462.50	38.12	0	1	0
1841015 200927	1718	13.5	83712.50	38.18	0	1	0
1841126 200927	1718	13.6	83787.50	38.15	0	1	0
1841225 200927	1718	13.7	83537.50	38.15	0	1	0
1841325 200927	1718	13.8	85075.00	38.15	0	1	0
1841425 200927	1718	13.9	82912.50	38.17	0	1	0
1841525 200927	1718	14.0	83725.00	38.17	0	1	0
1841625 200927	1718	14.1	82112.50	38.23	0	1	0
1841725 200927	1718	14.2	82350.00	38.13	0	1	0
1841825 200927	1718	14.3	84125.00	38.16	0	1	0
1841925 200927	1718	14.4	83900.00	38.18	0	1	0
1842025 200927	1718	14.5	84237.50	38.16	0	1	0
1842135 200927	1718	14.6	82537.50	38.18	0	1	0
1842235 200927	1718	14.7	83425.00	38.12	0	1	0
1842335 200927	1718	14.8	82837.50	38.12	0	1	0
1842435 200927	1718	14.9	84325.00	38.02	0	1	0
1842535 200927	1718	15.0	85137.50	38.08	0	1	0
1842636 200927	1718	15.1	82337.50	38.14	0	1	0
1842735 200927	1718	15.2	84800.00	38.15	0	1	0
1842836 200927	1718	15.3	83100.00	38.26	0	1	0
1842935 200927	1718	15.4	85437.50	38.22	0	1	0
1843035 200927	1718	15.5	85400.00	38.29	0	1	0
1843146 200927	1718	15.6	82975.00	38.34	0	1	0
1843245 200927	1718	15.7	83362.50	38.36	0	1	0
1843345 200927	1718	15.8	84762.50	38.36	0	1	0
1843445 200927	1718	15.9	83337.50	38.44	0	1	0
1843545 200927	1718	16.0	82437.50	38.40	0	1	0
1843645 200927	1718	16.1	86087.50	38.28	0	1	0
1843745 200927	1718	16.2	85850.00	38.45	0	1	0
1843845 200927	1718	16.3	83412.50	38.49	0	1	0
1843945 200927	1718	16.4	85075.00	38.51	0	1	0
1844045 200927	1718	16.5	82837.50	38.49	0	1	0
1844145 200927	1718	16.6	83762.50	38.38	0	1	0
1844245 200927	1718	16.7	83762.50	38.41	0	1	0
1844345 200927	1718	16.8	81100.00	38.43	0	1	0
1844445 200927	1718	16.9	86350.00	38.26	0	1	0
1844545 200927	1718	17.0	82000.00	38.40	0	1	0
1844645 200927	1718	17.1	84525.00	38.38	0	1	0
1844745 200927	1718	17.2	82550.00	38.31	0	1	0
1844845 200927	1718	17.3	84550.00	38.16	0	1	0
1844945 200927	1718	17.4	83737.50	38.21	0	1	0
1845045 200927	1718	17.5	84212.50	38.15	0	1	0
1845155 200927	1718	17.6	83412.50	38.21	0	1	0
1845255 200927	1718	17.7	83087.50	38.20	0	1	0
1845355 200927	1718	17.8	82100.00	38.17	0	1	0
1845455 200927	1718	17.9	85462.50	38.21	0	1	0
1845555 200927	1718	18.0	83125.00	38.17	0	1	0
1845655 200927	1718	18.1	84037.50	38.22	0	1	0
1845755 200927	1718	18.2	85125.00	38.20	0	1	0
1845855 200927	1718	18.3	84375.00	38.32	0	1	0
1845955 200927	1718	18.4	83150.00	38.31	0	1	0
1846055 200927	1718	18.5	83850.00	38.28	0	1	0
1846165 200927	1718	18.6	83700.00	38.27	0	1	0
1846265 200927	1718	18.7	84437.50	38.28	0	1	0
1846365 200927	1718	18.8	83937.50	38.34	0	1	0
1846465 200927	1718	18.9	84287.50	38.42	0	1	0
1846564 200927	1718	19.0	83125.00	38.37	0	1	0
1846665 200927	1718	19.1	84550.00	38.37	0	1	0
1846765 200927	1718	19.2	85687.50	38.39	0	1	0
1846864 200927	1718	19.3	83737.50	38.42	0	1	0
1846964 200927	1718	19.4	83100.00	38.39	0	1	0
1847064 200927	1718	19.5	83262.50	38.39	0	1	0
1847164 200927	1718	19.6	86062.50	38.36	0	1	0
1847264 200927	1718	19.7	82687.50	38.47	0	1	0
1847374 200927	1718	19.8	84875.00	38.39	0	1	0
1847464 200927	1718	19.9	82812.50	38.43	0	1	0
1847564 200927	1718	20.0	84000.00	38.37	0	1	0
1847664 200927	1718	20.1	85625.00	38.40	0	1	0
1847764 200927	1718	20.2	83125.00	38.45	0	1	0
1847874 200927	1718	20.3	84775.00	38.34	0	1	0
1847964 200927	1718	20.4	82400.00	38.38	0	1	0
1848064 200927	1718	20.5	82700.00	38.35	0	1	0
1848174 200927	1718	20.6	83725.00	38.33	0	1	0
1848274 200927	1718	20.7	82325.00	38.22	0	1	0
1848374 200927	1718	20.8	84737.50	38.21	0	1	0
1848474 200927	1718	20.9	83037.50	38.20	0	1	0
1848574 200927	1718	21.0	84637.50	38.21	0	1	0
1848674 200927	1718	21.1	83987.50	38.24	0	1	0
1848774 200927	1718	21.2	82412.50	38.17	0	1	0
1848874 200927	1718	21.3	83875.00	38.13	0	1	0
1848974 200927	1718	21.4	85775.00	38.09	0	1	0
1849074 200927	1718	21.5	82425.00	38.24	0	1	0
1849184 200927	1718	21.6	84137.50	38.23	0	1	0
1849284 200927	1718	21.7	83650.00	38.25	0	1	0
1849384 200927	1718	21.8	83787.50	38.31	0	1	0
1849484 200927	1718	21.9	83637.50	38.27	0	1	0
1849584 200927	1718	22.0	82875.00	38.29	0	1	0
1849684 200927	1718	22.1	84912.50	38.22	0	1	0
1849784 200927	1718	22.2	83212.50	38.26	0	1	0
1849884 200927	1718	22.3	82312.50	38.29	0	1	0
1849983 200927	1718	22.4	83600.00	38.22	0	1	0
1850083 200927	1718	22.5	82075.00	38.12	0	1	0
1850193 200927	1718	22.6	84925.00	38.11	0	1	0
1850293 200927	1718	22.7	80912.50	38.14	0	1	0
1850393 200927	1718	22.8	83937.50	38.02	0	1	0
1850493 200927	1718	22.9	83337.50	38.03	0	1	0
1850583 200927	1718	23.0	85287.50	38.01	0	1	0
1850693 200927	1718	23.1	84400.00	38.12	0	1	0
1850793 200927	1718	23.2	83362.50	38.10	0	1	0
1850894 200927	1718	23.3	84950.00	38.11	0	1	0
1850984 200927	1718	23.4	82187.50	38.23	0	1	0
1851084 200927	1718	23.5	85312.50	38.16	0	1	0
1851194 200927	1718	23.6	82375.00	38.31	0	1	0
1851294 200927	1718	23.7	84362.50	38.19	0	1	0
1851394 200927	1718	23.8	83287.50	38.35	0	1	0
1851494 200927	1718	23.9	83887.50	38.32	0	1	0
1851594 200927	1718	24.0	83300.00	38.34	0	1	0
1851694 200927	1718	24.1	84662.50	38.25	0	1	0
1851794 200927	1718	24.2	85475.00	38.27	0	1	0
1851893 200927	1718	24.3	82525.00	38.36	0	1	0
1851993 200927	1718	24.4	82712.50	38.25	0	1	0
1852093 200927	1718	24.5	84650.00	38.28	0	1	0
1852204 200927	1718	24.6	82487.50	38.25	0	1	0
1852304 200927	1718	24.7	82487.50	38.25	0	1	0
1852404 200927	1718	24.8	82562.50	38.17	0	1	0
1852504 200927	1718	24.9	83887.50	38.13	0	1	0
1852604 200927	1718	25.0	83325.00	38.13	0	1	0
1852704 200927	1718	25.1	86675.00	38.13	0	1	0
1852804 200927	1718	25.2	82425.00	38.23	0	1	0
1852903 200927	1718	25.3	82912.50	38.09	0	1	0
1853003 200927	1718	25.4	83787.50	38.11	0	1	0
1853103 200927	1718	25.5	84537.50	38.15	0	1	0
1853213 200927	1718	25.6	84237.50	38.15	0	1	0
1853313 200927	1718	25.7	84262.50	38.23	0	1	0
1853413 200927	1718	25.8	85875.00	38.31	0	1	0
1853514 200927	1718	25.9	83837.50	38.46	0	1	0
1853613 200927	1718	26.0	84562.50	38.45	0	1	0
1853713 200927	1718	26.1	84762.50	38.51	0	1	0
1853813 200927	1718	26.2	82887.50	38.42	0	1	0
1853913 200927	1718	26.3	83600.00	38.44	0	1	0
1854013 200927	1718	26.4	84075.00	38.48	0	1	0
1854113 200927	1718	26.5	84375.00	38.49	0	1	0
1854213 200927	1718	26.6	83450.00	38.48	0	1	0
1854313 200927	1718	26.7	83950.00	38.45	0	1	0
1854413 200927	1718	26.8	83862.50	38.43	0	1	0
1854513 200927	1718	26.9	82900.00	38.34	0	1	0
1854613 200927	1718	27.0	82800.00	38.30	0	1	0
1854713 200927	1718	27.1	84200.00	38.22	0	1	0
1854813 200927	1718	27.2	81262.50	38.19	0	1	0
1854913 200927	1718	27.3	82625.00	38.12	0	1	0
1855013 200927	1718	27.4	85162.50	38.08	0	1	0
1855113 200927	1718	27.5	83662.50	38.13	0	1	0
1855223 200927	1718	27.6	85550.00	38.09	0	1	0
1855323 200927	1718	27.7	82575.00	38.19	0	1	0
1855423 200927	1718	27.8	85050.00	38.13	0	1	0
1855523 200927	1718	27.9	84425.00	38.18	0	1	0
1855622 200927	1718	28.0	83825.00	38.25	0	1	0
1855723 200927	1718	28.1	83450.00	38.30	0	1	0
1855822 200927	1718	28.2	83512.50	38.26	0	1	0
1855922 200927	1718	28.3	82737.50	38.36	0	1	0
1856022 200927	1718	28.4	81987.50	38.37	0	1	0
1856122 200927	1718	28.5	83100.00	38.22	0	1	0
1856233 200927	1718	28.6	84487.50	38.20	0	1	0
1856333 200927	1718	28.7	84062.50	38.15	0	1	0
1856433 200927	1718	28.8	82025.00	38.22	0	1	0
1856532 200927	1718	28.9	86000.00	38.08	0	1	0
1856632 200927	1718	29.0	84012.50	38.15	0	1	0
1856732 200927	1718	29.1	85812.50	38.16	0	1	0
1856832 200927	1718	29.2	85287.50	38.27	0	1	0
1856932 200927	1718	29.3	83400.00	38.35	0	1	0
1857032 200927	1718	29.4	81987.50	38.38	0	1	0
1857132 200927	1718	29.5	83175.00	38.38	0	1	0
1857232 200927	1718	29.6	84150.00	38.38	0	1	0
1857332 200927	1718	29.7	84125.00	38.37	0	1	0
1857442 200927	1718	29.8	84000.00	38.37	0	1	0
1857532 200927	1718	29.9	84062.50	38.46	0	1	0
1857632 200927	1718	30.0	85412.50	38.37	0	1	0
1857732 200927	1718	30.1	83850.00	38.43	0	1	0
1857832 200927	1718	30.2	86525.00	38.35	0	1	0
1857942 200927	1718	30.3	83512.50	38.40	0	1	0
1858032 200927	1718	30.4	81925.00	38.41	0	1	0
1858132 200927	1718	30.5	84537.50	38.40	0	1	0
1858242 200927	1718	30.6	83912.50	38.46	0	1	0
1858342 200927	1718	30.7	83775.00	38.45	0	1	0
1858442 200927	1718	30.8	83387.50	38.44	0	1	0
1858542 200927	1718	30.9	84675.00	38.41	0	1	0
1858642 200927	1718	31.0	83950.00	38.44	0	1	0
1858742 200927	1718	31.1	85175.00	38.37	0	1	0
1858842 200927	1718	31.2	81487.50	38.43	0	1	0
1858942 200927	1718	31.3	83312.50	38.21	0	1	0
1859042 200927	1718	31.4	82875.00	38.20	0	1	0
1859142 200927	1718	31.5	83962.50	38.24	0	1	0
1859251 200927	1718	31.6	83975.00	38.21	0	1	0
1859352 200927	1718	31.7	82762.50	38.22	0	1	0
1859452 200927	1718	31.8	82962.50	38.17	0	1	0
1859551 200927	1718	31.9	84175.00	38.15	0	1	0
1859651 200927	1718	32.0	82612.50	38.13	0	1	0
1859751 200927	1718	32.1	83425.00	38.07	0	1	0
1859851 200927	1718	32.2	82612.50	37.99	0	1	0
1859951 200927	1718	32.3	84050.00	38.04	0	1	0
1900051 200927	1718	32.4	81862.50	38.07	0	1	0
1900151 200927	1718	32.5	83137.50	38.03	0	1	0
1900261 200927	1718	32.6	82662.50	37.99	0	1	0
1900361 200927	1718	32.7	85362.50	37.93	0	1	0
1900461 200927	1718	32.8	82137.50	38.05	0	1	0
1900561 200927	1718	32.9	83387.50	38.01	0	1	0
1900661 200927	1718	33.0	85050.00	37.98	0	1	0
1900761 200927	1718	33.1	83512.50	38.09	0	1	0
1900861 200927	1718	33.2	84075.00	38.09	0	1	0
1900961 200927	1718	33.3	84500.00	38.16	0	1	0
1901061 200927	1718	33.4	83062.50	38.18	0	1	0
1901161 200927	1718	33.5	85475.00	38.23	0	1	0
1901261 200927	1718	33.6	83825.00	38.34	0	1	0
1901361 200927	1718	33.7	83362.50	38.39	0	1	0
1901461 200927	1718	33.8	83912.50	38.30	0	1	0
1901561 200927	1718	33.9	83425.00	38.38	0	1	0
1901661 200927	1718	34.0	84100.00	38.38	0	1	0
1901761 200927	1718	34.1	83237.50	38.34	0	1	0
1901861 200927	1718	34.2	82412.50	38.32	0	1	0
1901961 200927	1718	34.3	82475.00	38.25	0	1	0
1902060 200927	1718	34.4	82375.00	38.16	0	1	0
1902160 200927	1718	34.5	83050.00	38.13	0	1	0
1902270 200927	1718	34.6	83625.00	38.02	0	1	0
1902370 200927	1718	34.7	83812.50	38.01	0	1	0
1902470 200927	1718	34.8	85475.00	38.03	0	1	0
1902570 200927	1718	34.9	84587.50	38.10	0	1	0
1902670 200927	1718	35.0	81837.50	38.15	0	1	0
1902770 200927	1718	35.1	82337.50	38.05	0	1	0
1902870 200927	1718	35.2	82912.50	38.01	0	1	0
1902970 200927	1718	35.3	84662.50	38.03	0	1	0
1903070 200927	1718	35.4	86462.50	38.13	0	1	0
1903170 200927	1718	35.5	85250.00	38.31	0	1	0
1903280 200927	1718	35.6	82700.00	38.41	0	1	0
1903380 200927	1718	35.7	84787.50	38.37	0	1	0
1903480 200927	1718	35.8	84612.50	38.42	0	1	0
1903580 200927	1718	35.9	82650.00	38.38	0	1	0
1903680 200927	1718	36.0	84137.50	38.29	0	1	0
1903780 200927	1718	36.1	83275.00	38.39	0	1	0
1903879 200927	1718	36.2	84375.00	38.44	0	1	0
1903979 200927	1718	36.3	82800.00	38.50	0	1	0
1904079 200927	1718	36.4	83487.50	38.42	0	1	0
1904179 200927	1718	36.5	83450.00	38.28	0	1	0
1904279 200927	1718	36.6	81850.00	38.20	0	1	0
1904389 200927	1718	36.7	84637.50	38.16	0	1	0
1904489 200927	1718	36.8	83600.00	38.16	0	1	0
1904589 200927	1718	36.9	85562.50	38.11	0	1	0
1904679 200927	1718	37.0	83475.00	38.24	0	1	0
1904789 200927	1718	37.1	83700.00	38.21	0	1	0
1904889 200927	1718	37.2	85987.50	38.23	0	1	0
1904989 200927	1718	37.3	83937.50	38.30	0	1	0
1905089 200927	1718	37.4	83250.00	38.36	0	1	0
1905179 200927	1718	37.5	83562.50	38.35	0	1	0
1905289 200927	1718	37.6	82512.50	38.35	0	1	0
1905389 200927	1718	37.7	84025.00	38.38	0	1	0
1905489 200927	1718	37.8	81262.50	38.35	0	1	0
1905589 200927	1718	37.9	84300.00	38.25	0	1	0
1905689 200927	1718	38.0	83012.50	38.19	0	1	0
1905789 200927	1718	38.1	83625.00	38.17	0	1	0
1905889 200927	1718	38.2	83612.50	38.17	0	1	0
1905989 200927	1718	38.3	83462.50	38.06	0	1	0
1906089 200927	1718	38.4	85850.00	38.04	0	1	0
1906189 200927	1718	38.5	85112.50	38.16	0	1	0
1906289 200927	1718	38.6	84987.50	38.22	0	1	0
1906399 200927	1718	38.7	85137.50	38.34	0	1	0
1906499 200927	1718	38.8	84125.00	38.39	0	1	0
1906599 200927	1718	38.9	83575.00	38.52	0	1	0
1906699 200927	1718	39.0	84350.00	38.48	0	1	0
1906799 200927	1718	39.1	84350.00	38.54	0	1	0
1906899 200927	1718	39.2	85037.50	38.58	0	1	0
1906999 200927	1718	39.3	82300.00	38.64	0	1	0
1907099 200927	1718	39.4	82062.50	38.59	0	1	0
1907199 200927	1718	39.5	84137.50	38.42	0	1	0
1907299 200927	1718	39.6	84300.00	38.37	0	1	0
1907409 200927	1718	39.7	83012.50	38.34	0	1	0
1907509 200927	1718	39.8	83487.50	38.25	0	1	0
1907609 200927	1718	39.9	84450.00	38.22	0	1	0
1907709 200927	1718	40.0	82387.50	38.26	0	1	0
1907809 200927	1718	40.1	85562.50	38.17	0	1	0
1907909 200927	1718	40.2	83087.50	38.22	0	1	0
1908008 200927	1718	40.3	85412.50	38.14	0	1	0
1908108 200927	1718	40.4	82287.50	38.28	0	1	0
1908208 200927	1718	40.5	85737.50	38.29	0	1	0
1908308 200927	1718	40.6	83425.00	38.36	0	1	0
1908408 200927	1718	40.7	84212.50	38.32	0	1	0
1908508 200927	1718	40.8	83625.00	38.37	0	1	0
1908608 200927	1718	40.9	82050.00	38.38	0	1	0
1908708 200927	1718	41.0	83837.50	38.27	0	1	0
1908808 200927	1718	41.1	83562.50	38.34	0	1	0
1908908 200927	1718	41.2	84450.00	38.25	0	1	0
1909018 200927	1718	41.3	84762.50	38.31	0	1	0
1909108 200927	1718	41.4	81912.50	38.28	0	1	0
1909208 200927	1718	41.5	83437.50	38.26	0	1	0
1909308 200927	1718	41.6	82587.50	38.16	0	1	0
1909418 200927	1718	41.7	84000.00	38.12	0	1	0
1909518 200927	1718	41.8	83812.50	38.11	0	1	0
1909618 200927	1718	41.9	82737.50	38.12	0	1	0
1909718 200927	1718	42.0	84562.50	38.15	0	1	0
1909818 200927	1718	42.1	86362.50	38.18	0	1	0
1909918 200927	1718	42.2	83950.00	38.31	0	1	0
1910018 200927	1718	42.3	82437.50	38.29	0	1	0
1910118 200927	1718	42.4	83775.00	38.18	0	1	0
1910218 200927	1718	42.5	82725.00	38.26	0	1	0
1910318 200927	1718	42.6	83675.00	38.23	0	1	0
1910428 200927	1718	42.7	82275.00	38.28	0	1	0
1910528 200927	1718	42.8	83262.50	38.20	0	1	0
1910628 200927	1718	42.9	85000.00	38.18	0	1	0
1910728 200927	1718	43.0	83062.50	38.28	0	1	0
1910828 200927	1718	43.1	84987.50	38.21	0	1	0
1910928 200927	1718	43.2	83275.00	38.15	0	1	0
1911028 200927	1718	43.3	83112.50	38.12	0	1	0
1911128 200927	1718	43.4	83675.00	38.15	0	1	0
1911228 200927	1718	43.5	83675.00	38.15	0	1	0
1911328 200927	1718	43.6	84375.00	38.19	0	1	0
1911428 200927	1718	43.7	81925.00	38.22	0	1	0
1911538 200927	1718	43.8	81987.50	38.21	0	1	0
1911628 200927	1718	43.9	84250.00	38.15	0	1	0
1911728 200927	1718	44.0	82887.50	38.11	0	1	0
1911828 200927	1718	44.1	83687.50	38.11	0	1	0
1911928 200927	1718	44.2	82887.50	38.05	0	1	0
1912038 200927	1718	44.3	85662.50	38.03	0	1	0
1912128 200927	1718	44.4	85912.50	38.15	0	1	0
1912228 200927	1718	44.5	83950.00	38.25	0	1	0
1912338 200927	1718	44.6	83350.00	38.26	0	1	0
1912438 200927	1718	44.7	81775.00	38.21	0	1	0
1912538 200927	1718	44.8	83462.50	38.21	0	1	0
1912638 200927	1718	44.9	83425.00	38.27	0	1	0
1912738 200927	1718	45.0	83275.00	38.24	0	1	0
1912838 200927	1718	45.1	84675.00	38.25	0	1	0
1912938 200927	1718	45.2	84112.50	38.30	0	1	0
1913038 200927	1718	45.3	84300.00	38.35	0	1	0
1913138 200927	1718	45.4	81637.50	38.29	0	1	0
1913238 200927	1718	45.5	82925.00	38.10	0	1	0
1913337 200927	1718	45.6	82887.50	38.05	0	1	0
1913448 200927	1718	45.7	84850.00	38.03	0	1	0
1913547 200927	1718	45.8	84187.50	38.17	0	1	0
1913648 200927	1718	45.9	82175.00	38.20	0	1	0
1913748 200927	1718	46.0	82975.00	38.15	0	1	0
1913847 200927	1718	46.1	85587.50	38.13	0	1	0
1913947 200927	1718	46.2	81625.00	38.17	0	1	0
1914047 200927	1718	46.3	82950.00	38.06	0	1	0
1914147 200927	1718	46.4	83687.50	38.00	0	1	0
1914247 200927	1718	46.5	83600.00	38.09	0	1	0
1914347 200927	1718	46.6	84762.50	38.12	0	1	0
1914457 200927	1718	46.7	84637.50	38.21	0	1	0
1914557 200927	1718	46.8	82687.50	38.20	0	1	0
1914657 200927	1718	46.9	83662.50	38.13	0	1	0
1914757 200927	1718	47.0	83850.00	38.20	0	1	0
1914857 200927	1718	47.1	84112.50	38.24	0	1	0
1914957 200927	1718	47.2	84050.00	38.17	0	1	0
1915057 200927	1718	47.3	84187.50	38.28	0	1	0
1915157 200927	1718	47.4	83800.00	38.34	0	1	0
1915257 200927	1718	47.5	84200.00	38.34	0	1	0
1915357 200927	1718	47.6	82837.50	38.37	0	1	0
1915457 200927	1718	47.7	83800.00	38.28	0	1	0
1915557 200927	1718	47.8	83800.00	38.24	0	1	0
1915657 200927	1718	47.9	84500.00	38.29	0	1	0
1915757 200927	1718	48.0	83487.50	38.33	0	1	0
1915857 200927	1718	48.1	83587.50	38.31	0	1	0
1915957 200927	1718	48.2	83500.00	38.29	0	1	0
1916057 200927	1718	48.3	83400.00	38.27	0	1	0
1916157 200927	1718	48.4	84875.00	38.23	0	1	0
1916257 200927	1718	48.5	85112.50	38.28	0	1	0
1916357 200927	1718	48.6	85862.50	38.32	0	1	0
1916467 200927	1718	48.7	83062.50	38.46	0	1	0
1916567 200927	1718	48.8	83062.50	38.42	0	1	0
1916667 200927	1718	48.9	81362.50	38.39	0	1	0
1916767 200927	1718	49.0	84237.50	38.25	0	1	0
1916867 200927	1718	49.1	83825.00	38.28	0	1	0
1916967 200927	1718	49.2	82975.00	38.29	0	1	0
1917067 200927	1718	49.3	84750.00	38.27	0	1	0
1917167 200927	1718	49.4	82137.50	38.33	0	1	0
1917267 200927	1718	49.5	83062.50	38.21	0	1	0
1917367 200927	1718	49.6	82700.00	38.12	0	1	0
1917477 200927	1718	49.7	83987.50	37.97	0	1	0
1917577 200927	1718	49.8	83987.50	38.01	0	1	0
1917677 200927	1718	49.9	83562.50	38.06	0	1	0
1917777 200927	1718	50.0	83175.00	38.16	0	1	0
1917877 200927	1718	50.1	83675.00	38.11	0	1	0
1917977 200927	1718	50.2	86050.00	38.10	0	1	0
1918077 200927	1718	50.3	83525.00	38.24	0	1	0
1918177 200927	1718	50.4	83862.50	38.18	0	1	0
1918277 200927	1718	50.5	86037.50	38.26	0	1	0
1918377 200927	1718	50.6	83312.50	38.40	0	1	0
1918477 200927	1718	50.7	81450.00	38.42	0	1	0
1918577 200927	1718	50.8	81450.00	38.31	0	1	0
1918677 200927	1718	50.9	82700.00	38.19	0	1	0
1918777 200927	1718	51.0	83887.50	38.16	0	1	0
1918877 200927	1718	51.1	83812.50	38.19	0	1	0
1918977 200927	1718	51.2	82625.00	38.19	0	1	0
1919086 200927	1718	51.3	83737.50	38.04	0	1	0
1919176 200927	1718	51.4	83325.00	38.05	0	1	0
1919276 200927	1718	51.5	83512.50	38.03	0	1	0
1919376 200927	1718	51.6	83687.50	37.91	0	1	0
1919486 200927	1718	51.7	84325.00	37.93	0	1	0
1919586 200927	1718	51.8	84325.00	38.06	0	1	0
1919686 200927	1718	51.9	83225.00	38.19	0	1	0
1919786 200927	1718	52.0	83637.50	38.21	0	1	0
1919886 200927	1718	52.1	83537.50	38.20	0	1	0
1919986 200927	1718	52.2	83175.00	38.19	0	1	0
1920086 200927	1718	52.3	83087.50	38.21	0	1	0
1920186 200927	1718	52.4	80175.00	38.18	0	1	0
1920286 200927	1718	52.5	84400.00	38.04	0	1	0
1920386 200927	1718	52.6	83525.00	38.08	0	1	0
1920496 200927	1718	52.7	82825.00	38.07	0	1	0
1920596 200927	1718	52.8	85687.50	38.01	0	1	0
1920696 200927	1718	52.9	84450.00	38.07	0	1	0
1920796 200927	1718	53.0	82500.00	38.12	0	1	0
1920896 200927	1718	53.1	82500.00	38.07	0	1	0
1920996 200927	1718	53.2	84725.00	38.02	0	1	0
1921096 200927	1718	53.3	85037.50	38.09	0	1	0
1921196 200927	1718	53.4	83537.50	38.18	0	1	0
1921296 200927	1718	53.5	82450.00	38.33	0	1	0
1921396 200927	1718	53.6	83762.50	38.25	0	1	0
1921506 200927	1718	53.7	83312.50	38.26	0	1	0
1921606 200927	1718	53.8	87175.00	38.28	0	1	0
1921705 200927	1718	53.9	84150.00	38.35	0	1	0
1921805 200927	1718	54.0	82887.50	38.33	0	1	0
1921905 200927	1718	54.1	83137.50	38.35	0	1	0
1922005 200927	1718	54.2	82387.50	38.38	0	1	0
1922105 200927	1718	54.3	84625.00	38.27	0	1	0
1922205 200927	1718	54.4	82537.50	38.25	0	1	0
1922305 200927	1718	54.5	84262.50	38.21	0	1	0
1922405 200927	1718	54.6	83012.50	38.29	0	1	0
1922505 200927	1718	54.7	86787.50	38.26	0	1	0
1922605 200927	1718	54.8	86787.50	38.41	0	1	0
1922705 200927	1718	54.9	83087.50	38.40	0	1	0
1922805 200927	1718	55.0	85462.50	38.35	0	1	0
1922905 200927	1718	55.1	83487.50	38.46	0	1	0
1923005 200927	1718	55.2	82975.00	38.48	0	1	0
1923105 200927	1718	55.3	84075.00	38.51	0	1	0
1923205 200927	1718	55.4	83900.00	38.48	0	1	0
1923305 200927	1718	55.5	83637.50	38.54	0	1	0
1923405 200927	1718	55.6	84487.50	38.51	0	1	0
1923515 200927	1718	55.7	84987.50	38.58	0	1	0
1923615 200927	1718	55.8	84987.50	38.50	0	1	0
1923715 200927	1718	55.9	80787.50	38.42	0	1	0
1923815 200927	1718	56.0	84312.50	38.32	0	1	0
1923915 200927	1718	56.1	83212.50	38.26	0	1	0
1924015 200927	1718	56.2	83075.00	38.25	0	1	0
1924115 200927	1718	56.3	81562.50	38.26	0	1	0
1924215 200927	1718	56.4	83937.50	38.14	0	1	0
1924315 200927	1718	56.5	82125.00	38.14	0	1	0
1924415 200927	1718	56.6	84175.00	38.08	0	1	0
1924525 200927	1718	56.7	82287.50	38.06	0	1	0
1924625 200927	1718	56.8	84412.50	37.94	0	1	0
1924725 200927	1718	56.9	84387.50	37.91	0	1	0
1924825 200927	1718	57.0	82962.50	38.08	0	1	0
1924925 200927	1718	57.1	85350.00	38.02	0	1	0
1925025 200927	1718	57.2	82075.00	38.11	0	1	0
1925125 200927	1718	57.3	84375.00	38.07	0	1	0
1925225 200927	1718	57.4	83812.50	38.19	0	1	0
1925325 200927	1718	57.5	84700.00	38.19	0	1	0
1925425 200927	1718	57.6	84412.50	38.30	0	1	0
1925525 200927	1718	57.7	82862.50	38.31	0	1	0
1925625 200927	1718	57.8	82862.50	38.34	0	1	0
1925725 200927	1718	57.9	83937.50	38.27	0	1	0
1925825 200927	1718	58.0	85487.50	38.25	0	1	0
1925925 200927	1718	58.1	82637.50	38.36	0	1	0
1926025 200927	1718	58.2	84925.00	38.24	0	1	0
1926135 200927	1718	58.3	86512.50	38.37	0	1	0
1926225 200927	1718	58.4	81987.50	38.47	0	1	0
1926325 200927	1718	58.5	83187.50	38.38	0	1	0
1926424 200927	1718	58.6	84012.50	38.32	0	1	0
1926534 200927	1718	58.7	82987.50	38.30	0	1	0
1926634 200927	1718	58.8	82987.50	38.30	0	1	0
1926734 200927	1718	58.9	85100.00	38.31	0	1	0
1926834 200927	1718	59.0	82650.00	38.36	0	1	0
1926934 200927	1718	59.1	85212.50	38.23	0	1	0
1927034 200927	1718	59.2	83612.50	38.35	0	1	0
1927134 200927	1718	59.3	85837.50	38.29	0	1	0
1927234 200927	1718	59.4	81300.00	38.26	0	1	0
1927334 200927	1718	59.5	83512.50	38.23	0	1	0
1927434 200927	1718	59.6	83625.00	38.24	0	1	0
1927544 200927	1718	59.7	84400.00	38.23	0	1	0
1927644 200927	1718	59.8	84275.00	38.29	0	1	0
1927744 200927	1718	59.9	85825.00	38.35	0	1	0
1927845 200927	1719	0.0	83075.00	38.38	0	1	0
1927945 200927	1719	0.1	83600.00	38.40	0	1	0
1928044 200927	1719	0.2	84287.50	38.33	0	1	0
1928145 200927	1719	0.3	84237.50	38.36	0	1	0
1928245 200927	1719	0.4	84250.00	38.29	0	1	0
1928344 200927	1719	0.5	82650.00	38.42	0	1	0
1928444 200927	1719	0.6	86250.00	38.38	0	1	0
1928544 200927	1719	0.7	84162.50	38.50	0	1	0
1928654 200927	1719	0.8	83075.00	38.49	0	1	0
1928744 200927	1719	0.9	83612.50	38.43	0	1	0
1928844 200927	1719	1.0	83862.50	38.33	0	1	0
1928944 200927	1719	1.1	81575.00	38.37	0	1	0
1929044 200927	1719	1.2	83762.50	38.28	0	1	0
1929154 200927	1719	1.3	83062.50	38.25	0	1	0
1929244 200927	1719	1.4	84312.50	38.20	0	1	0
1929345 200927	1719	1.5	85112.50	38.20	0	1	0
1929445 200927	1719	1.6	83100.00	38.32	0	1	0
1929554 200927	1719	1.7	83800.00	38.17	0	1	0
1929655 200927	1719	1.8	84437.50	38.16	0	1	0
1929755 200927	1719	1.9	83337.50	38.22	0	1	0
1929854 200927	1719	2.0	82925.00	38.21	0	1	0
1929954 200927	1719	2.1	83812.50	38.16	0	1	0
1930054 200927	1719	2.2	83825.00	38.26	0	1	0
1930154 200927	1719	2.3	83800.00	38.27	0	1	0
1930254 200927	1719	2.4	86075.00	38.30	0	1	0
1930354 200927	1719	2.5	83937.50	38.38	0	1	0
1930454 200927	1719	2.6	83950.00	38.33	0	1	0
1930564 200927	1719	2.7	85025.00	38.37	0	1	0
1930664 200927	1719	2.8	85025.00	38.42	0	1	0
1930764 200927	1719	2.9	83125.00	38.45	0	1	0
1930864 200927	1719	3.0	85275.00	38.44	0	1	0
1930964 200927	1719	3.1	84962.50	38.54	0	1	0
1931064 200927	1719	3.2	81812.50	38.60	0	1	0
1931164 200927	1719	3.3	84012.50	38.50	0	1	0
1931264 200927	1719	3.4	84150.00	38.51	0	1	0
1931364 200927	1719	3.5	83987.50	38.43	0	1	0
1931464 200927	1719	3.6	83812.50	38.43	0	1	0
1931574 200927	1719	3.7	82737.50	38.42	0	1	0
1931674 200927	1719	3.8	82737.50	38.32	0	1	0
1931774 200927	1719	3.9	84212.50	38.22	0	1	0
1931874 200927	1719	4.0	81825.00	38.27	0	1	0
1931974 200927	1719	4.1	84987.50	38.11	0	1	0
1932074 200927	1719	4.2	84887.50	38.11	0	1	0
1932174 200927	1719	4.3	82787.50	38.25	0	1	0
1932274 200927	1719	4.4	81675.00	38.20	0	1	0
1932374 200927	1719	4.5	83450.00	38.08	0	1	0
1932473 200927	1719	4.6	81200.00	38.06	0	1	0
1932573 200927	1719	4.7	82287.50	37.94	0	1	0
1932673 200927	1719	4.8	82287.50	37.92	0	1	0
1932773 200927	1719	4.9	85250.00	37.90	0	1	0
1932873 200927	1719	5.0	82212.50	37.95	0	1	0
1932973 200927	1719	5.1	83887.50	37.97	0	1	0
1933073 200927	1719	5.2	84287.50	37.92	0	1	0
1933173 200927	1719	5.3	83950.00	37.89	0	1	0
1933273 200927	1719	5.4	84662.50	37.94	0	1	0
1933373 200927	1719	5.5	84750.00	38.08	0	1	0
1933473 200927	1719	5.6	84250.00	38.13	0	1	0
1933583 200927	1719	5.7	84237.50	38.27	0	1	0
1933683 200927	1719	5.8	84237.50	38.36	0	1	0
1933783 200927	1719	5.9	83325.00	38.45	0	1	0
1933883 200927	1719	6.0	84387.50	38.36	0	1	0
1933983 200927	1719	6.1	82062.50	38.46	0	1	0
1934083 200927	1719	6.2	83825.00	38.38	0	1	0
1934183 200927	1719	6.3	84312.50	38.36	0	1	0
1934283 200927	1719	6.4	85075.00	38.37	0	1	0
1934383 200927	1719	6.5	84237.50	38.39	0	1	0
1934483 200927	1719	6.6	83437.50	38.37	0	1	0
1934593 200927	1719	6.7	84562.50	38.33	0	1	0
1934693 200927	1719	6.8	84562.50	38.35	0	1	0
1934793 200927	1719	6.9	84912.50	38.36	0	1	0
1934893 200927	1719	7.0	83412.50	38.43	0	1	0
1934993 200927	1719	7.1	83075.00	38.39	0	1	0
1935093 200927	1719	7.2	83325.00	38.43	0	1	0
1935193 200927	1719	7.3	83575.00	38.41	0	1	0
1935293 200927	1719	7.4	83975.00	38.38	0	1	0
1935392 200927	1719	7.5	83062.50	38.33	0	1	0
1935492 200927	1719	7.6	85875.00	38.28	0	1	0
1935592 200927	1719	7.7	85825.00	38.39	0	1	0
1935702 200927	1719	7.8	85825.00	38.44	0	1	0
1935792 200927	1719	7.9	84625.00	38.50	0	1	0
1935892 200927	1719	8.0	84000.00	38.49	0	1	0
1935992 200927	1719	8.1	83725.00	38.51	0	1	0
1936092 200927	1719	8.2	82625.00	38.54	0	1	0
1936202 200927	1719	8.3	83762.50	38.51	0	1	0
1936292 200927	1719	8.4	84950.00	38.52	0	1	0
1936392 200927	1719	8.5	84075.00	38.56	0	1	0
1936492 200927	1719	8.6	84700.00	38.61	0	1	0
1936602 200927	1719	8.7	82900.00	38.56	0	1	0
1936702 200927	1719	8.8	83750.00	38.42	0	1	0
1936802 200927	1719	8.9	83587.50	38.33	0	1	0
1936902 200927	1719	9.0	84037.50	38.28	0	1	0
1937002 200927	1719	9.1	83550.00	38.29	0	1	0
1937102 200927	1719	9.2	81812.50	38.28	0	1	0
1937202 200927	1719	9.3	82050.00	38.24	0	1	0
1937302 200927	1719	9.4	85537.50	38.16	0	1	0
1937402 200927	1719	9.5	83862.50	38.19	0	1	0
1937502 200927	1719	9.6	82750.00	38.18	0	1	0
1937612 200927	1719	9.7	85575.00	38.09	0	1	0
1937712 200927	1719	9.8	85575.00	38.21	0	1	0
1937812 200927	1719	9.9	84350.00	38.30	0	1	0
1937911 200927	1719	10.0	82375.00	38.33	0	1	0
1938011 200927	1719	10.1	83550.00	38.25	0	1	0
1938111 200927	1719	10.2	83437.50	38.25	0	1	0
1938211 200927	1719	10.3	84325.00	38.33	0	1	0
1938311 200927	1719	10.4	85475.00	38.43	0	1	0
1938411 200927	1719	10.5	84825.00	38.43	0	1	0
1938510 200927	1719	10.6	82462.50	38.47	0	1	0
1938621 200927	1719	10.7	85562.50	38.46	0	1	0
1938720 200927	1719	10.8	85562.50	38.46	0	1	0
1938820 200927	1719	10.9	85675.00	38.46	0	1	0
1938920 200927	1719	11.0	83762.50	38.52	0	1	0
1939020 200927	1719	11.1	83737.50	38.58	0	1	0
1939120 200927	1719	11.2	84525.00	38.59	0	1	0
1939220 200927	1719	11.3	84700.00	38.64	0	1	0
1939320 200927	1719	11.4	84037.50	38.65	0	1	0
1939420 200927	1719	11.5	82187.50	38.59	0	1	0
1939520 200927	1719	11.6	86100.00	38.47	0	1	0
1939620 200927	1719	11.7	82862.50	38.63	0	1	0
1939730 200927	1719	11.8	82862.50	38.51	0	1	0
1939820 200927	1719	11.9	83212.50	38.39	0	1	0
1939920 200927	1719	12.0	83250.00	38.28	0	1	0
1940020 200927	1719	12.1	85150.00	38.26	0	1	0
1940120 200927	1719	12.2	82950.00	38.32	0	1	0
1940230 200927	1719	12.3	83675.00	38.25	0	1	0
1940320 200927	1719	12.4	83125.00	38.20	0	1	0
1940420 200927	1719	12.5	85950.00	38.16	0	1	0
1940520 200927	1719	12.6	82612.50	38.33	0	1	0
1940630 200927	1719	12.7	83500.00	38.17	0	1	0
1940730 200927	1719	12.8	84000.00	38.20	0	1	0
1940830 200927	1719	12.9	81787.50	38.25	0	1	0
1940930 200927	1719	13.0	83162.50	38.19	0	1	0
1941030 200927	1719	13.1	84637.50	38.19	0	1	0
1941130 200927	1719	13.2	82225.00	38.16	0	1	0
1941229 200927	1719	13.3	81887.50	38.13	0	1	0
1941329 200927	1719	13.4	82812.50	38.05	0	1	0
1941429 200927	1719	13.5	81937.50	38.04	0	1	0
1941529 200927	1719	13.6	83650.00	37.86	0	1	0
1941639 200927	1719	13.7	81550.00	37.90	0	1	0
1941739 200927	1719	13.8	81550.00	37.81	0	1	0
1941839 200927	1719	13.9	81300.00	37.70	0	1	0
1941939 200927	1719	14.0	85525.00	37.68	0	1	0
1942039 200927	1719	14.1	84325.00	37.79	0	1	0
1942139 200927	1719	14.2	83837.50	37.77	0	1	0
1942239 200927	1719	14.3	84100.00	37.85	0	1	0
1942339 200927	1719	14.4	82675.00	37.95	0	1	0
1942439 200927	1719	14.5	83350.00	37.94	0	1	0
1942539 200927	1719	14.6	82675.00	38.00	0	1	0
1942649 200927	1719	14.7	82962.50	37.96	0	1	0
1942749 200927	1719	14.8	82962.50	38.02	0	1	0
1942849 200927	1719	14.9	85712.50	38.09	0	1	0
1942949 200927	1719	15.0	83425.00	38.29	0	1	0
1943049 200927	1719	15.1	82650.00	38.19	0	1	0
1943149 200927	1719	15.2	83250.00	38.12	0	1	0
1943249 200927	1719	15.3	81862.50	38.09	0	1	0
1943349 200927	1719	15.4	84175.00	37.99	0	1	0
1943449 200927	1719	15.5	84700.00	38.06	0	1	0
1943549 200927	1719	15.6	83987.50	38.12	0	1	0
1943649 200927	1719	15.7	82625.00	38.18	0	1	0
1943749 200927	1719	15.8	82625.00	38.16	0	1	0
1943849 200927	1719	15.9	86087.50	38.15	0	1	0
1943949 200927	1719	16.0	84675.00	38.16	0	1	0
1944049 200927	1719	16.1	84500.00	38.22	0	1	0
1944149 200927	1719	16.2	81987.50	38.30	0	1	0
1944249 200927	1719	16.3	82925.00	38.25	0	1	0
1944348 200927	1719	16.4	83812.50	38.29	0	1	0
1944448 200927	1719	16.5	85025.00	38.28	0	1	0
1944548 200927	1719	16.6	84637.50	38.29	0	1	0
1944658 200927	1719	16.7	83500.00	38.32	0	1	0
1944758 200927	1719	16.8	83500.00	38.36	0	1	0
1944858 200927	1719	16.9	82800.00	38.40	0	1	0
1944958 200927	1719	17.0	83825.00	38.25	0	1	0
1945058 200927	1719	17.1	85687.50	38.21	0	1	0
1945158 200927	1719	17.2	84162.50	38.27	0	1	0
1945258 200927	1719	17.3	83212.50	38.36	0	1	0
1945358 200927	1719	17.4	84862.50	38.38	0	1	0
1945458 200927	1719	17.5	84062.50	38.42	0	1	0
1945558 200927	1719	17.6	81162.50	38.38	0	1	0
1945668 200927	1719	17.7	82850.00	38.22	0	1	0
1945768 200927	1719	17.8	83325.00	38.20	0	1	0
1945868 200927	1719	17.9	80962.50	38.19	0	1	0
1945968 200927	1719	18.0	82900.00	38.11	0	1	0
1946068 200927	1719	18.1	81125.00	38.06	0	1	0
1946168 200927	1719	18.2	84800.00	37.86	0	1	0
1946268 200927	1719	18.3	84775.00	37.89	0	1	0
1946368 200927	1719	18.4	83137.50	37.96	0	1	0
1946468 200927	1719	18.5	84437.50	37.88	0	1	0
1946568 200927	1719	18.6	85625.00	37.90	0	1	0
1946668 200927	1719	18.7	82662.50	38.10	0	1	0
1946778 200927	1719	18.8	83025.00	38.09	0	1	0
1946868 200927	1719	18.9	83687.50	38.08	0	1	0
1946968 200927	1719	19.0	81687.50	38.20	0	1	0
1947068 200927	1719	19.1	84325.00	38.14	0	1	0
1947168 200927	1719	19.2	86675.00	38.29	0	1	0
1947278 200927	1719	19.3	83437.50	38.37	0	1	0
1947368 200927	1719	19.4	82862.50	38.31	0	1	0
1947468 200927	1719	19.5	83850.00	38.30	0	1	0
1947568 200927	1719	19.6	83300.00	38.27	0	1	0
1947678 200927	1719	19.7	84450.00	38.17	0	1	0
1947778 200927	1719	19.8	81050.00	38.25	0	1	0
1947878 200927	1719	19.9	82950.00	38.16	0	1	0
1947978 200927	1719	20.0	83850.00	38.13	0	1	0
1948078 200927	1719	20.1	85312.50	38.22	0	1	0
1948178 200927	1719	20.2	84325.00	38.27	0	1	0
1948278 200927	1719	20.3	83200.00	38.16	0	1	0
1948378 200927	1719	20.4	84362.50	38.15	0	1	0
1948478 200927	1719	20.5	83612.50	38.22	0	1	0
1948578 200927	1719	20.6	83150.00	38.21	0	1	0
1948688 200927	1719	20.7	84087.50	38.20	0	1	0
1948788 200927	1719	20.8	85150.00	38.19	0	1	0
1948888 200927	1719	20.9	84037.50	38.37	0	1	0
1948988 200927	1719	21.0	84962.50	38.42	0	1	0
1949088 200927	1719	21.1	82250.00	38.47	0	1	0
1949188 200927	1719	21.2	84025.00	38.33	0	1	0
1949288 200927	1719	21.3	84025.00	38.32	0	1	0
1949388 200927	1719	21.4	83312.50	38.35	0	1	0
1949488 200927	1719	21.5	86737.50	38.31	0	1	0
1949588 200927	1719	21.6	83450.00	38.45	0	1	0
1949688 200927	1719	21.7	83500.00	38.46	0	1	0
1949798 200927	1719	21.8	82200.00	38.44	0	1	0
1949888 200927	1719	21.9	84362.50	38.30	0	1	0
1949988 200927	1719	22.0	84650.00	38.32	0	1	0
1950088 200927	1719	22.1	83312.50	38.30	0	1	0
1950188 200927	1719	22.2	83737.50	38.35	0	1	0
1950298 200927	1719	22.3	83187.50	38.34	0	1	0
1950388 200927	1719	22.4	82512.50	38.30	0	1	0
1950488 200927	1719	22.5	81412.50	38.26	0	1	0
1950598 200927	1719	22.6	84062.50	38.02	0	1	0
1950698 200927	1719	22.7	83450.00	38.05	0	1	0
1950798 200927	1719	22.8	84325.00	38.05	0	1	0
1950898 200927	1719	22.9	83512.50	38.15	0	1	0
1950998 200927	1719	23.0	82162.50	38.11	0	1	0
1951098 200927	1719	23.1	83762.50	38.00	0	1	0
1951198 200927	1719	23.2	82900.00	38.02	0	1	0
1951298 200927	1719	23.3	83475.00	37.98	0	1	0
1951398 200927	1719	23.4	84337.50	37.99	0	1	0
1951498 200927	1719	23.5	81875.00	38.07	0	1	0
1951598 200927	1719	23.6	82850.00	38.09	0	1	0
1951708 200927	1719	23.7	84462.50	38.04	0	1	0
1951808 200927	1719	23.8	84737.50	38.08	0	1	0
1951908 200927	1719	23.9	82587.50	38.10	0	1	0
1952008 200927	1719	24.0	82262.50	38.06	0	1	0
1952108 200927	1719	24.1	83462.50	38.07	0	1	0
1952208 200927	1719	24.2	84287.50	38.05	0	1	0
1952308 200927	1719	24.3	83175.00	38.12	0	1	0
1952408 200927	1719	24.4	82875.00	38.10	0	1	0
1952508 200927	1719	24.5	84850.00	38.04	0	1	0
1952608 200927	1719	24.6	84312.50	38.17	0	1	0
1952717 200927	1719	24.7	85012.50	38.24	0	1	0
1952817 200927	1719	24.8	83437.50	38.26	0	1	0
1952917 200927	1719	24.9	82575.00	38.20	0	1	0
1953017 200927	1719	25.0	85512.50	38.20	0	1	0
1953117 200927	1719	25.1	85412.50	38.35	0	1	0
1953217 200927	1719	25.2	82712.50	38.44	0	1	0
1953317 200927	1719	25.3	83475.00	38.36	0	1	0
1953417 200927	1719	25.4	82425.00	38.38	0	1	0
1953517 200927	1719	25.5	82650.00	38.36	0	1	0
1953617 200927	1719	25.6	83162.50	38.26	0	1	0
1953717 200927	1719	25.7	84712.50	38.21	0	1	0
1953817 200927	1719	25.8	83050.00	38.19	0	1	0
1953917 200927	1719	25.9	84575.00	38.18	0	1	0
1954017 200927	1719	26.0	84475.00	38.27	0	1	0
1954117 200927	1719	26.1	84387.50	38.22	0	1	0
1954217 200927	1719	26.2	85400.00	38.17	0	1	0
1954317 200927	1719	26.3	84837.50	38.29	0	1	0
1954417 200927	1719	26.4	84875.00	38.36	0	1	0
1954517 200927	1719	26.5	84287.50	38.47	0	1	0
1954617 200927	1719	26.6	85175.00	38.54	0	1	0
1954727 200927	1719	26.7	80950.00	38.63	0	1	0
1954827 200927	1719	26.8	84200.00	38.46	0	1	0
1954927 200927	1719	26.9	83137.50	38.51	0	1	0
1955027 200927	1719	27.0	83125.00	38.45	0	1	0
1955127 200927	1719	27.1	82400.00	38.39	0	1	0
1955227 200927	1719	27.2	83800.00	38.30	0	1	0
1955327 200927	1719	27.3	82900.00	38.23	0	1	0
1955427 200927	1719	27.4	84087.50	38.14	0	1	0
1955527 200927	1719	27.5	82962.50	38.10	0	1	0
1955627 200927	1719	27.6	83075.00	38.04	0	1	0
1955727 200927	1719	27.7	81950.00	37.95	0	1	0
1955837 200927	1719	27.8	83300.00	37.99	0	1	0
1955937 200927	1719	27.9	83187.50	37.95	0	1	0
1956037 200927	1719	28.0	83875.00	37.96	0	1	0
1956137 200927	1719	28.1	83687.50	37.99	0	1	0
1956237 200927	1719	28.2	84725.00	38.05	0	1	0
1956337 200927	1719	28.3	84087.50	38.09	0	1	0
1956437 200927	1719	28.4	83837.50	38.14	0	1	0
1956537 200927	1719	28.5	86100.00	38.13	0	1	0
1956637 200927	1719	28.6	84212.50	38.27	0	1	0
1956737 200927	1719	28.7	84075.00	38.32	0	1	0
1956847 200927	1719	28.8	82825.00	38.42	0	1	0
1956937 200927	1719	28.9	83862.50	38.40	0	1	0
1957037 200927	1719	29.0	83775.00	38.43	0	1	0
1957137 200927	1719	29.1	83012.50	38.42	0	1	0
1957237 200927	1719	29.2	85762.50	38.39	0	1	0
1957347 200927	1719	29.3	84562.50	38.44	0	1	0
1957436 200927	1719	29.4	82525.00	38.46	0	1	0
1957536 200927	1719	29.5	83350.00	38.40	0	1	0
1957636 200927	1719	29.6	84475.00	38.28	0	1	0
1957736 200927	1719	29.7	83987.50	38.29	0	1	0
1957846 200927	1719	29.8	84550.00	38.29	0	1	0
1957946 200927	1719	29.9	82900.00	38.36	0	1	0
1958046 200927	1719	30.0	82562.50	38.32	0	1	0
1958146 200927	1719	30.1	83975.00	38.27	0	1	0
1958246 200927	1719	30.2	84975.00	38.31	0	1	0
1958346 200927	1719	30.3	83712.50	38.27	0	1	0
1958446 200927	1719	30.4	85137.50	38.24	0	1	0
1958546 200927	1719	30.5	85325.00	38.35	0	1	0
1958646 200927	1719	30.6	82487.50	38.44	0	1	0
1958746 200927	1719	30.7	86075.00	38.35	0	1	0
1958856 200927	1719	30.8	83125.00	38.45	0	1	0
1958956 200927	1719	30.9	81137.50	38.38	0	1	0
1959056 200927	1719	31.0	82787.50	38.30	0	1	0
1959156 200927	1719	31.1	83950.00	38.31	0	1	0
1959256 200927	1719	31.2	84362.50	38.31	0	1	0
1959356 200927	1719	31.3	84237.50	38.28	0	1	0
1959456 200927	1719	31.4	83812.50	38.31	0	1	0
1959556 200927	1719	31.5	83675.00	38.25	0	1	0
1959656 200927	1719	31.6	83262.50	38.17	0	1	0
1959756 200927	1719	31.7	85575.00	38.21	0	1	0
1959866 200927	1719	31.8	84050.00	38.19	0	1	0
1959966 200927	1719	31.9	82437.50	38.23	0	1	0
2000056 200927	1719	32.0	84200.00	38.29	0	1	0
2000166 200927	1719	32.1	84575.00	38.35	0	1	0
2000266 200927	1719	32.2	84150.00	38.38	0	1	0
2000366 200927	1719	32.3	84300.00	38.37	0	1	0
2000466 200927	1719	32.4	83675.00	38.37	0	1	0
2000556 200927	1719	32.5	81862.50	38.37	0	1	0
2000666 200927	1719	32.6	84712.50	38.28	0	1	0
2000766 200927	1719	32.7	83987.50	38.35	0	1	0
2000866 200927	1719	32.8	83475.00	38.28	0	1	0
2000966 200927	1719	32.9	83187.50	38.25	0	1	0
2001066 200927	1719	33.0	85537.50	38.29	0	1	0
2001166 200927	1719	33.1	83837.50	38.35	0	1	0
2001266 200927	1719	33.2	83750.00	38.31	0	1	0
2001366 200927	1719	33.3	84162.50	38.29	0	1	0
2001466 200927	1719	33.4	82362.50	38.29	0	1	0
2001565 200927	1719	33.5	84137.50	38.23	0	1	0
2001666 200927	1719	33.6	83787.50	38.33	0	1	0
2001765 200927	1719	33.7	84037.50	38.29	0	1	0
2001875 200927	1719	33.8	83212.50	38.29	0	1	0
2001975 200927	1719	33.9	82662.50	38.28	0	1	0
2002075 200927	1719	34.0	83862.50	38.26	0	1	0
2002175 200927	1719	34.1	83037.50	38.18	0	1	0
2002275 200927	1719	34.2	85650.00	38.15	0	1	0
2002375 200927	1719	34.3	83637.50	38.23	0	1	0
2002475 200927	1719	34.4	84450.00	38.21	0	1	0
2002575 200927	1719	34.5	84012.50	38.30	0	1	0
2002675 200927	1719	34.6	82562.50	38.30	0	1	0
2002775 200927	1719	34.7	85212.50	38.24	0	1	0
2002885 200927	1719	34.8	83562.50	38.29	0	1	0
2002985 200927	1719	34.9	82012.50	38.31	0	1	0
2003085 200927	1719	35.0	83800.00	38.28	0	1	0
2003185 200927	1719	35.1	82700.00	38.28	0	1	0
2003285 200927	1719	35.2	84400.00	38.26	0	1	0
2003385 200927	1719	35.3	83475.00	38.21	0	1	0
2003485 200927	1719	35.4	84325.00	38.20	0	1	0
2003585 200927	1719	35.5	83125.00	38.19	0	1	0
2003685 200927	1719	35.6	84512.50	38.15	0	1	0
2003784 200927	1719	35.7	84225.00	38.24	0	1	0
2003894 200927	1719	35.8	84287.50	38.20	0	1	0
2003984 200927	1719	35.9	83812.50	38.23	0	1	0
2004084 200927	1719	36.0	83987.50	38.31	0	1	0
2004184 200927	1719	36.1	84387.50	38.32	0	1	0
2004284 200927	1719	36.2	83662.50	38.39	0	1	0
2004394 200927	1719	36.3	84212.50	38.36	0	1	0
2004484 200927	1719	36.4	83800.00	38.39	0	1	0
2004584 200927	1719	36.5	83300.00	38.37	0	1	0
2004684 200927	1719	36.6	83625.00	38.38	0	1	0
2004784 200927	1719	36.7	81862.50	38.34	0	1	0
2004894 200927	1719	36.8	82050.00	38.23	0	1	0
2004994 200927	1719	36.9	82487.50	38.13	0	1	0
2005094 200927	1719	37.0	83150.00	38.07	0	1	0
2005194 200927	1719	37.1	84250.00	38.03	0	1	0
2005294 200927	1719	37.2	81562.50	38.03	0	1	0
2005394 200927	1719	37.3	83287.50	37.93	0	1	0
2005494 200927	1719	37.4	81500.00	37.89	0	1	0
2005594 200927	1719	37.5	82287.50	37.79	0	1	0
2005694 200927	1719	37.6	83700.00	37.74	0	1	0
2005794 200927	1719	37.7	82600.00	37.75	0	1	0
2005904 200927	1719	37.8	83487.50	37.78	0	1	0
2006004 200927	1719	37.9	83862.50	37.84	0	1	0
2006104 200927	1719	38.0	86162.50	37.91	0	1	0
2006204 200927	1719	38.1	82875.00	38.04	0	1	0
2006304 200927	1719	38.2	82100.00	37.98	0	1	0
2006404 200927	1719	38.3	83175.00	38.00	0	1	0
2006504 200927	1719	38.4	85475.00	38.00	0	1	0
2006604 200927	1719	38.5	83550.00	38.18	0	1	0
2006704 200927	1719	38.6	84262.50	38.23	0	1	0
2006804 200927	1719	38.7	82812.50	38.26	0	1	0
2006914 200927	1719	38.8	83887.50	38.27	0	1	0
2007014 200927	1719	38.9	84575.00	38.29	0	1	0
2007114 200927	1719	39.0	83450.00	38.32	0	1	0
2007214 200927	1719	39.1	83212.50	38.20	0	1	0
2007314 200927	1719	39.2	82625.00	38.21	0	1	0
2007414 200927	1719	39.3	83500.00	38.24	0	1	0
2007514 200927	1719	39.4	80800.00	38.25	0	1	0
2007614 200927	1719	39.5	83575.00	38.04	0	1	0
2007713 200927	1719	39.6	82187.50	38.04	0	1	0
2007813 200927	1719	39.7	83862.50	37.95	0	1	0
2007913 200927	1719	39.8	84312.50	38.00	0	1	0
2008013 200927	1719	39.9	83737.50	38.01	0	1	0
2008113 200927	1719	40.0	85075.00	37.98	0	1	0
2008213 200927	1719	40.1	84712.50	38.05	0	1	0
2008313 200927	1719	40.2	81175.00	38.12	0	1	0
2008413 200927	1719	40.3	84212.50	38.05	0	1	0
2008513 200927	1719	40.4	82437.50	38.08	0	1	0
2008613 200927	1719	40.5	83975.00	38.16	0	1	0
2008713 200927	1719	40.6	84687.50	38.18	0	1	0
2008813 200927	1719	40.7	83937.50	38.29	0	1	0
2008923 200927	1719	40.8	83937.50	38.29	0	1	0
2009023 200927	1719	40.9	85000.00	38.27	0	1	0
2009123 200927	1719	41.0	83262.50	38.33	0	1	0
2009223 200927	1719	41.1	86250.00	38.25	0	1	0
2009323 200927	1719	41.2	85550.00	38.32	0	1	0
2009423 200927	1719	41.3	84900.00	38.52	0	1	0
2009523 200927	1719	41.4	81500.00	38.55	0	1	0
2009623 200927	1719	41.5	83787.50	38.51	0	1	0
2009723 200927	1719	41.6	83800.00	38.50	0	1	0
2009823 200927	1719	41.7	83075.00	38.46	0	1	0
2009932 200927	1719	41.8	83500.00	38.42	0	1	0
2010033 200927	1719	41.9	83712.50	38.40	0	1	0
2010133 200927	1719	42.0	83112.50	38.34	0	1	0
2010233 200927	1719	42.1	87200.00	38.33	0	1	0
2010333 200927	1719	42.2	82875.00	38.38	0	1	0
2010433 200927	1719	42.3	81712.50	38.26	0	1	0
2010533 200927	1719	42.4	84225.00	38.11	0	1	0
2010633 200927	1719	42.5	83300.00	38.24	0	1	0
2010732 200927	1719	42.6	83250.00	38.21	0	1	0
2010832 200927	1719	42.7	85075.00	38.19	0	1	0
2010942 200927	1719	42.8	83137.50	38.28	0	1	0
2011032 200927	1719	42.9	81637.50	38.26	0	1	0
2011132 200927	1719	43.0	84025.00	38.17	0	1	0
2011232 200927	1719	43.1	83600.00	38.21	0	1	0
2011332 200927	1719	43.2	82125.00	38.05	0	1	0
2011442 200927	1719	43.3	86275.00	38.01	0	1	0
2011532 200927	1719	43.4	84450.00	38.22	0	1	0
2011632 200927	1719	43.5	83512.50	38.23	0	1	0
2011732 200927	1719	43.6	84250.00	38.24	0	1	0
2011832 200927	1719	43.7	83675.00	38.28	0	1	0
2011942 200927	1719	43.8	85900.00	38.22	0	1	0
2012042 200927	1719	43.9	82450.00	38.35	0	1	0
2012142 200927	1719	44.0	82250.00	38.38	0	1	0
2012242 200927	1719	44.1	84312.50	38.30	0	1	0
2012342 200927	1719	44.2	84000.00	38.33	0	1	0
2012442 200927	1719	44.3	84900.00	38.42	0	1	0
2012542 200927	1719	44.4	82637.50	38.36	0	1	0
2012642 200927	1719	44.5	84450.00	38.27	0	1	0
2012742 200927	1719	44.6	82587.50	38.32	0	1	0
2012842 200927	1719	44.7	84762.50	38.24	0	1	0
2012951 200927	1719	44.8	82800.00	38.29	0	1	0
2013051 200927	1719	44.9	82750.00	38.15	0	1	0
2013152 200927	1719	45.0	83587.50	38.17	0	1	0
2013251 200927	1719	45.1	83700.00	38.23	0	1	0
2013351 200927	1719	45.2	83212.50	38.20	0	1	0
2013451 200927	1719	45.3	83387.50	38.16	0	1	0
2013551 200927	1719	45.4	84612.50	38.09	0	1	0
2013651 200927	1719	45.5	84625.00	38.18	0	1	0
2013751 200927	1719	45.6	82612.50	38.19	0	1	0
2013851 200927	1719	45.7	83037.50	38.19	0	1	0
2013961 200927	1719	45.8	83037.50	38.11	0	1	0
2014061 200927	1719	45.9	84262.50	38.13	0	1	0
2014161 200927	1719	46.0	83100.00	38.19	0	1	0
2014261 200927	1719	46.1	83612.50	38.17	0	1	0
2014361 200927	1719	46.2	82400.00	38.17	0	1	0
2014461 200927	1719	46.3	84775.00	38.13	0	1	0
2014561 200927	1719	46.4	85725.00	38.19	0	1	0
2014661 200927	1719	46.5	84475.00	38.24	0	1	0
2014761 200927	1719	46.6	84200.00	38.24	0	1	0
2014861 200927	1719	46.7	82525.00	38.31	0	1	0
2014961 200927	1719	46.8	84112.50	38.29	0	1	0
2015061 200927	1719	46.9	83962.50	38.33	0	1	0
2015161 200927	1719	47.0	83525.00	38.32	0	1	0
2015261 200927	1719	47.1	83112.50	38.34	0	1	0
2015361 200927	1719	47.2	83100.00	38.32	0	1	0
2015461 200927	1719	47.3	84837.50	38.35	0	1	0
2015561 200927	1719	47.4	83300.00	38.35	0	1	0
2015661 200927	1719	47.5	83600.00	38.24	0	1	0
2015761 200927	1719	47.6	84825.00	38.20	0	1	0
2015861 200927	1719	47.7	84112.50	38.23	0	1	0
2015971 200927	1719	47.8	83837.50	38.30	0	1	0
2016071 200927	1719	47.9	82275.00	38.29	0	1	0
2016171 200927	1719	48.0	84125.00	38.21	0	1	0
2016271 200927	1719	48.1	82650.00	38.24	0	1	0
2016371 200927	1719	48.2	82837.50	38.22	0	1	0
2016471 200927	1719	48.3	82875.00	38.21	0	1	0
2016570 200927	1719	48.4	85112.50	38.12	0	1	0
2016670 200927	1719	48.5	84400.00	38.20	0	1	0
2016771 200927	1719	48.6	85775.00	38.24	0	1	0
2016871 200927	1719	48.7	82662.50	38.28	0	1	0
2016981 200927	1719	48.8	84900.00	38.21	0	1	0
2017081 200927	1719	48.9	84025.00	38.26	0	1	0
2017181 200927	1719	49.0	82287.50	38.34	0	1	0
2017281 200927	1719	49.1	83812.50	38.26	0	1	0
2017381 200927	1719	49.2	83087.50	38.31	0	1	0
2017481 200927	1719	49.3	83037.50	38.32	0	1	0
2017581 200927	1719	49.4	84750.00	38.33	0	1	0
2017681 200927	1719	49.5	84162.50	38.31	0	1	0
2017781 200927	1719	49.6	82550.00	38.30	0	1	0
2017881 200927	1719	49.7	82275.00	38.16	0	1	0
2017990 200927	1719	49.8	82812.50	38.14	0	1	0
2018080 200927	1719	49.9	84012.50	38.05	0	1	0
2018180 200927	1719	50.0	83912.50	38.05	0	1	0
2018280 200927	1719	50.1	84762.50	38.12	0	1	0
2018380 200927	1719	50.2	83237.50	38.16	0	1	0
2018490 200927	1719	50.3	82887.50	38.17	0	1	0
2018580 200927	1719	50.4	85612.50	38.16	0	1	0
2018680 200927	1719	50.5	84375.00	38.20	0	1	0
2018780 200927	1719	50.6	84937.50	38.21	0	1	0
2018880 200927	1719	50.7	86087.50	38.32	0	1	0
2018990 200927	1719	50.8	82787.50	38.49	0	1	0
2019090 200927	1719	50.9	83100.00	38.49	0	1	0
2019190 200927	1719	51.0	85150.00	38.45	0	1	0
2019290 200927	1719	51.1	83600.00	38.50	0	1	0
2019390 200927	1719	51.2	84362.50	38.45	0	1	0
2019490 200927	1719	51.3	83612.50	38.50	0	1	0
2019590 200927	1719	51.4	83925.00	38.53	0	1	0
2019690 200927	1719	51.5	83412.50	38.46	0	1	0
2019790 200927	1719	51.6	81312.50	38.41	0	1	0
2019890 200927	1719	51.7	82937.50	38.25	0	1	0
2020000 200927	1719	51.8	85287.50	38.11	0	1	0
2020100 200927	1719	51.9	84250.00	38.22	0	1	0
2020200 200927	1719	52.0	81775.00	38.27	0	1	0
2020300 200927	1719	52.1	84050.00	38.12	0	1	0
2020400 200927	1719	52.2	84687.50	38.14	0	1	0
2020500 200927	1719	52.3	83875.00	38.16	0	1	0
2020600 200927	1719	52.4	83412.50	38.17	0	1	0
2020700 200927	1719	52.5	85750.00	38.15	0	1	0
2020800 200927	1719	52.6	85275.00	38.25	0	1	0
2020900 200927	1719	52.7	82087.50	38.43	0	1	0
2021010 200927	1719	52.8	84725.00	38.39	0	1	0
2021100 200927	1719	52.9	81625.00	38.36	0	1	0
2021200 200927	1719	53.0	86162.50	38.25	0	1	0
2021310 200927	1719	53.1	82537.50	38.44	0	1	0
2021400 200927	1719	53.2	84325.00	38.38	0	1	0
2021510 200927	1719	53.3	83225.00	38.36	0	1	0
2021600 200927	1719	53.4	84500.00	38.33	0	1	0
2021700 200927	1719	53.5	83950.00	38.38	0	1	0
2021810 200927	1719	53.6	84700.00	38.30	0	1	0
2021900 200927	1719	53.7	82487.50	38.27	0	1	0
2022010 200927	1719	53.8	83587.50	38.29	0	1	0
2022110 200927	1719	53.9	86175.00	38.24	0	1	0
2022210 200927	1719	54.0	83025.00	38.44	0	1	0
2022310 200927	1719	54.1	83287.50	38.30	0	1	0
2022410 200927	1719	54.2	82712.50	38.34	0	1	0
2022510 200927	1719	54.3	84812.50	38.26	0	1	0
2022610 200927	1719	54.4	83050.00	38.34	0	1	0
2022710 200927	1719	54.5	84712.50	38.27	0	1	0
2022810 200927	1719	54.6	83062.50	38.30	0	1	0
2022910 200927	1719	54.7	84050.00	38.23	0	1	0
2023020 200927	1719	54.8	84725.00	38.30	0	1	0
2023120 200927	1719	54.9	83750.00	38.35	0	1	0
2023220 200927	1719	55.0	82387.50	38.24	0	1	0
2023320 200927	1719	55.1	82575.00	38.21	0	1	0
2023420 200927	1719	55.2	82937.50	38.18	0	1	0
2023519 200927	1719	55.3	85625.00	38.19	0	1	0
2023619 200927	1719	55.4	82175.00	38.23	0	1	0
2023719 200927	1719	55.5	80800.00	38.19	0	1	0
2023819 200927	1719	55.6	83325.00	38.01	0	1	0
2023919 200927	1719	55.7	83362.50	38.03	0	1	0
2024030 200927	1719	55.8	85362.50	37.99	0	1	0
2024130 200927	1719	55.9	82612.50	38.02	0	1	0
2024229 200927	1719	56.0	83762.50	37.97	0	1	0
2024329 200927	1719	56.1	84862.50	38.03	0	1	0
2024429 200927	1719	56.2	83587.50	38.14	0	1	0
2024529 200927	1719	56.3	82250.00	38.17	0	1	0
2024629 200927	1719	56.4	82750.00	38.01	0	1	0
2024729 200927	1719	56.5	82662.50	38.04	0	1	0
2024829 200927	1719	56.6	85337.50	38.12	0	1	0
2024929 200927	1719	56.7	83800.00	38.21	0	1	0
2025029 200927	1719	56.8	83862.50	38.23	0	1	0
2025129 200927	1719	56.9	84687.50	38.17	0	1	0
2025229 200927	1719	57.0	82850.00	38.26	0	1	0
2025329 200927	1719	57.1	84412.50	38.22	0	1	0
2025429 200927	1719	57.2	83312.50	38.20	0	1	0
2025529 200927	1719	57.3	83937.50	38.19	0	1	0
2025629 200927	1719	57.4	84225.00	38.26	0	1	0
2025729 200927	1719	57.5	84537.50	38.33	0	1	0
2025829 200927	1719	57.6	84200.00	38.41	0	1	0
2025929 200927	1719	57.7	82087.50	38.36	0	1	0
2026039 200927	1719	57.8	84362.50	38.29	0	1	0
2026139 200927	1719	57.9	82325.00	38.31	0	1	0
2026239 200927	1719	58.0	83362.50	38.20	0	1	0
2026339 200927	1719	58.1	84512.50	38.22	0	1	0
2026439 200927	1719	58.2	82850.00	38.23	0	1	0
2026539 200927	1719	58.3	82575.00	38.21	0	1	0
2026639 200927	1719	58.4	84000.00	38.15	0	1	0
2026739 200927	1719	58.5	85012.50	38.14	0	1	0
2026839 200927	1719	58.6	83000.00	38.16	0	1	0
2026939 200927	1719	58.7	81900.00	38.10	0	1	0
2027049 200927	1719	58.8	85675.00	38.10	0	1	0
2027149 200927	1719	58.9	82750.00	38.15	0	1	0
2027249 200927	1719	59.0	83100.00	38.17	0	1	0
2027349 200927	1719	59.1	85187.50	38.16	0	1	0
2027449 200927	1719	59.2	84562.50	38.19	0	1	0
2027548 200927	1719	59.3	83187.50	38.27	0	1	0
2027649 200927	1719	59.4	82250.00	38.30	0	1	0
2027749 200927	1719	59.5	84512.50	38.22	0	1	0
2027848 200927	1719	59.6	85825.00	38.20	0	1	0
2027948 200927	1719	59.7	83875.00	38.32	0	1	0
2028058 200927	1719	59.8	83062.50	38.41	0	1	0
2028158 200927	1719	59.9	84475.00	38.29	0	1	0
2028249 200927	1720	0.0	84200.00	38.37	0	1	0
2028349 200927	1720	0.1	84875.00	38.42	0	1	0
2028449 200927	1720	0.2	83825.00	38.41	0	1	0
2028549 200927	1720	0.3	86037.50	38.37	0	1	0
2028649 200927	1720	0.4	82737.50	38.50	0	1	0
2028749 200927	1720	0.5	83925.00	38.52	0	1	0
2028849 200927	1720	0.6	85475.00	38.50	0	1	0
2028949 200927	1720	0.7	83275.00	38.48	0	1	0
2029059 200927	1720	0.8	84937.50	38.45	0	1	0
2029159 200927	1720	0.9	84262.50	38.54	0	1	0
2029259 200927	1720	1.0	84162.50	38.53	0	1	0
2029359 200927	1720	1.1	84912.50	38.53	0	1	0
2029459 200927	1720	1.2	83587.50	38.53	0	1	0
2029559 200927	1720	1.3	84450.00	38.52	0	1	0
2029659 200927	1720	1.4	84437.50	38.45	0	1	0
2029759 200927	1720	1.5	81612.50	38.52	0	1	0
2029859 200927	1720	1.6	81337.50	38.42	0	1	0
2029959 200927	1720	1.7	84212.50	38.23	0	1	0
2030069 200927	1720	1.8	85150.00	38.28	0	1	0
2030169 200927	1720	1.9	83600.00	38.29	0	1	0
2030269 200927	1720	2.0	84387.50	38.26	0	1	0
2030369 200927	1720	2.1	83875.00	38.27	0	1	0
2030469 200927	1720	2.2	83575.00	38.22	0	1	0
2030569 200927	1720	2.3	81737.50	38.22	0	1	0
2030669 200927	1720	2.4	82175.00	38.10	0	1	0
2030769 200927	1720	2.5	82312.50	37.99	0	1	0
2030869 200927	1720	2.6	82962.50	38.03	0	1	0
2030969 200927	1720	2.7	84175.00	38.10	0	1	0
2031079 200927	1720	2.8	84125.00	38.10	0	1	0
2031169 200927	1720	2.9	83450.00	38.05	0	1	0
2031269 200927	1720	3.0	83287.50	38.04	0	1	0
2031369 200927	1720	3.1	84587.50	38.00	0	1	0
2031469 200927	1720	3.2	84062.50	38.03	0	1	0
2031578 200927	1720	3.3	84487.50	38.05	0	1	0
2031669 200927	1720	3.4	84950.00	38.17	0	1	0
2031769 200927	1720	3.5	84700.00	38.30	0	1	0
2031869 200927	1720	3.6	83175.00	38.41	0	1	0
2031969 200927	1720	3.7	84775.00	38.42	0	1	0
2032078 200927	1720	3.8	83562.50	38.44	0	1	0
2032178 200927	1720	3.9	82100.00	38.42	0	1	0
2032278 200927	1720	4.0	84725.00	38.36	0	1	0
2032378 200927	1720	4.1	85650.00	38.42	0	1	0
2032478 200927	1720	4.2	84812.50	38.47	0	1	0
2032578 200927	1720	4.3	83462.50	38.50	0	1	0
2032678 200927	1720	4.4	83937.50	38.46	0	1	0
2032778 200927	1720	4.5	82400.00	38.41	0	1	0
2032878 200927	1720	4.6	83037.50	38.31	0	1	0
2032978 200927	1720	4.7	85087.50	38.30	0	1	0
2033088 200927	1720	4.8	83037.50	38.31	0	1	0
2033188 200927	1720	4.9	83887.50	38.29	0	1	0
2033288 200927	1720	5.0	83075.00	38.37	0	1	0
2033388 200927	1720	5.1	82512.50	38.30	0	1	0
2033488 200927	1720	5.2	83575.00	38.16	0	1	0
2033588 200927	1720	5.3	84650.00	38.10	0	1	0
2033688 200927	1720	5.4	85700.00	38.15	0	1	0
2033788 200927	1720	5.5	82675.00	38.23	0	1	0
2033888 200927	1720	5.6	83562.50	38.25	0	1	0
2033988 200927	1720	5.7	82825.00	38.27	0	1	0
2034098 200927	1720	5.8	81837.50	38.17	0	1	0
2034198 200927	1720	5.9	85237.50	38.11	0	1	0
2034298 200927	1720	6.0	83450.00	38.17	0	1	0
2034398 200927	1720	6.1	84675.00	38.19	0	1	0
2034498 200927	1720	6.2	84037.50	38.29	0	1	0
2034597 200927	1720	6.3	82362.50	38.31	0	1	0
2034697 200927	1720	6.4	83300.00	38.21	0	1	0
2034797 200927	1720	6.5	82300.00	38.10	0	1	0
2034897 200927	1720	6.6	83737.50	38.08	0	1	0
2034997 200927	1720	6.7	85812.50	38.09	0	1	0
2035097 200927	1720	6.8	84325.00	38.22	0	1	0
2035197 200927	1720	6.9	84075.00	38.34	0	1	0
2035297 200927	1720	7.0	83475.00	38.28	0	1	0
2035397 200927	1720	7.1	85550.00	38.28	0	1	0
2035497 200927	1720	7.2	84825.00	38.32	0	1	0
2035597 200927	1720	7.3	83325.00	38.36	0	1	0
2035697 200927	1720	7.4	83975.00	38.40	0	1	0
2035797 200927	1720	7.5	82762.50	38.43	0	1	0
2035897 200927	1720	7.6	82100.00	38.45	0	1	0
2035997 200927	1720	7.7	84187.50	38.38	0	1	0
2036107 200927	1720	7.8	82400.00	38.31	0	1	0
2036207 200927	1720	7.9	85100.00	38.22	0	1	0
2036307 200927	1720	8.0	84650.00	38.27	0	1	0
2036407 200927	1720	8.1	86337.50	38.32	0	1	0
2036507 200927	1720	8.2	83950.00	38.35	0	1	0
2036606 200927	1720	8.3	86112.50	38.32	0	1	0
2036707 200927	1720	8.4	83187.50	38.44	0	1	0
2036807 200927	1720	8.5	85462.50	38.41	0	1	0
2036907 200927	1720	8.6	84525.00	38.53	0	1	0
2037007 200927	1720	8.7	83775.00	38.64	0	1	0
2037116 200927	1720	8.8	84112.50	38.62	0	1	0
2037216 200927	1720	8.9	84575.00	38.69	0	1	0
2037316 200927	1720	9.0	88475.00	38.67	0	1	0
2037416 200927	1720	9.1	84787.50	38.84	0	1	0
2037516 200927	1720	9.2	84825.00	38.77	0	1	0
2037616 200927	1720	9.3	83087.50	38.81	0	1	0
2037716 200927	1720	9.4	83362.50	38.68	0	1	0
2037816 200927	1720	9.5	82600.00	38.68	0	1	0
2037916 200927	1720	9.6	83300.00	38.56	0	1	0
2038016 200927	1720	9.7	84500.00	38.50	0	1	0
2038126 200927	1720	9.8	84125.00	38.53	0	1	0
2038216 200927	1720	9.9	83100.00	38.53	0	1	0
2038326 200927	1720	10.0	83612.50	38.47	0	1	0
2038426 200927	1720	10.1	82537.50	38.25	0	1	0
2038526 200927	1720	10.2	83000.00	38.15	0	1	0
2038626 200927	1720	10.3	84287.50	38.07	0	1	0
2038726 200927	1720	10.4	84350.00	38.12	0	1	0
2038826 200927	1720	10.5	83900.00	38.16	0	1	0
2038926 200927	1720	10.6	82262.50	38.22	0	1	0
2039026 200927	1720	10.7	82400.00	38.18	0	1	0
2039126 200927	1720	10.8	84775.00	38.08	0	1	0
2039226 200927	1720	10.9	83550.00	38.11	0	1	0
2039326 200927	1720	11.0	85787.50	38.13	0	1	0
2039426 200927	1720	11.1	85500.00	38.23	0	1	0
2039526 200927	1720	11.2	84612.50	38.36	0	1	0
2039626 200927	1720	11.3	83925.00	38.43	0	1	0
2039726 200927	1720	11.4	82987.50	38.42	0	1	0
2039826 200927	1720	11.5	83962.50	38.36	0	1	0
2039926 200927	1720	11.6	83712.50	38.36	0	1	0
2040026 200927	1720	11.7	84550.00	38.42	0	1	0
2040136 200927	1720	11.8	82812.50	38.52	0	1	0
2040236 200927	1720	11.9	85350.00	38.43	0	1	0
2040336 200927	1720	12.0	83300.00	38.51	0	1	0
2040436 200927	1720	12.1	83462.50	38.40	0	1	0
2040535 200927	1720	12.2	82962.50	38.31	0	1	0
2040635 200927	1720	12.3	83550.00	38.24	0	1	0
2040735 200927	1720	12.4	83362.50	38.22	0	1	0
2040835 200927	1720	12.5	84012.50	38.24	0	1	0
2040935 200927	1720	12.6	84350.00	38.24	0	1	0
2041035 200927	1720	12.7	83462.50	38.27	0	1	0
2041145 200927	1720	12.8	84600.00	38.22	0	1	0
2041245 200927	1720	12.9	83587.50	38.30	0	1	0
2041345 200927	1720	13.0	85737.50	38.22	0	1	0
2041445 200927	1720	13.1	83300.00	38.33	0	1	0
2041545 200927	1720	13.2	83175.00	38.32	0	1	0
2041645 200927	1720	13.3	82550.00	38.33	0	1	0
2041745 200927	1720	13.4	83025.00	38.29	0	1	0
2041845 200927	1720	13.5	85087.50	38.27	0	1	0
2041945 200927	1720	13.6	82775.00	38.32	0	1	0
2042045 200927	1720	13.7	84862.50	38.25	0	1	0
2042155 200927	1720	13.8	85212.50	38.31	0	1	0
2042245 200927	1720	13.9	83762.50	38.34	0	1	0
2042345 200927	1720	14.0	85437.50	38.35	0	1	0
2042445 200927	1720	14.1	83900.00	38.33	0	1	0
2042545 200927	1720	14.2	82525.00	38.36	0	1	0
2042655 200927	1720	14.3	83587.50	38.33	0	1	0
2042744 200927	1720	14.4	84762.50	38.38	0	1	0
2042845 200927	1720	14.5	82862.50	38.46	0	1	0
2042945 200927	1720	14.6	83000.00	38.36	0	1	0
2043044 200927	1720	14.7	83450.00	38.37	0	1	0
2043154 200927	1720	14.8	82812.50	38.30	0	1	0
2043255 200927	1720	14.9	85987.50	38.19	0	1	0
2043355 200927	1720	15.0	82975.00	38.29	0	1	0
2043454 200927	1720	15.1	84975.00	38.18	0	1	0
2043554 200927	1720	15.2	83575.00	38.23	0	1	0
2043654 200927	1720	15.3	84125.00	38.28	0	1	0
2043754 200927	1720	15.4	84887.50	38.30	0	1	0
2043854 200927	1720	15.5	83450.00	38.31	0	1	0
2043954 200927	1720	15.6	84400.00	38.34	0	1	0
2044054 200927	1720	15.7	85125.00	38.40	0	1	0
2044164 200927	1720	15.8	83675.00	38.47	0	1	0
2044264 200927	1720	15.9	84637.50	38.51	0	1	0
2044364 200927	1720	16.0	83987.50	38.45	0	1	0
2044464 200927	1720	16.1	83525.00	38.50	0	1	0
2044564 200927	1720	16.2	83025.00	38.43	0	1	0
2044664 200927	1720	16.3	85325.00	38.41	0	1	0
2044764 200927	1720	16.4	83950.00	38.46	0	1	0
2044864 200927	1720	16.5	83362.50	38.42	0	1	0
2044964 200927	1720	16.6	81762.50	38.42	0	1	0
2045064 200927	1720	16.7	84375.00	38.30	0	1	0
2045174 200927	1720	16.8	84937.50	38.26	0	1	0
2045274 200927	1720	16.9	83375.00	38.32	0	1	0
2045374 200927	1720	17.0	83900.00	38.26	0	1	0
2045474 200927	1720	17.1	84412.50	38.26	0	1	0
2045574 200927	1720	17.2	83250.00	38.30	0	1	0
2045673 200927	1720	17.3	82762.50	38.31	0	1	0
2045773 200927	1720	17.4	84775.00	38.19	0	1	0
2045874 200927	1720	17.5	83962.50	38.23	0	1	0
2045973 200927	1720	17.6	85100.00	38.26	0	1	0
2046073 200927	1720	17.7	84537.50	38.41	0	1	0
2046173 200927	1720	17.8	85900.00	38.42	0	1	0
2046273 200927	1720	17.9	83312.50	38.46	0	1	0
2046373 200927	1720	18.0	83600.00	38.46	0	1	0
2046473 200927	1720	18.1	85562.50	38.44	0	1	0
2046573 200927	1720	18.2	82575.00	38.49	0	1	0
2046673 200927	1720	18.3	85575.00	38.46	0	1	0
2046773 200927	1720	18.4	83700.00	38.59	0	1	0
2046873 200927	1720	18.5	82875.00	38.54	0	1	0
2046973 200927	1720	18.6	81737.50	38.49	0	1	0
2047073 200927	1720	18.7	82962.50	38.34	0	1	0
2047183 200927	1720	18.8	83712.50	38.27	0	1	0
2047283 200927	1720	18.9	85487.50	38.17	0	1	0
2047383 200927	1720	19.0	82537.50	38.27	0	1	0
2047483 200927	1720	19.1	84225.00	38.22	0	1	0
2047583 200927	1720	19.2	83450.00	38.16	0	1	0
2047682 200927	1720	19.3	84200.00	38.20	0	1	0
2047782 200927	1720	19.4	85387.50	38.14	0	1	0
2047882 200927	1720	19.5	82775.00	38.22	0	1	0
2047982 200927	1720	19.6	82075.00	38.21	0	1	0
2048082 200927	1720	19.7	82575.00	38.23	0	1	0
2048182 200927	1720	19.8	84837.50	38.21	0	1	0
2048292 200927	1720	19.9	83137.50	38.26	0	1	0
2048392 200927	1720	20.0	86462.50	38.15	0	1	0
2048492 200927	1720	20.1	84612.50	38.33	0	1	0
2048592 200927	1720	20.2	84412.50	38.35	0	1	0
2048692 200927	1720	20.3	84412.50	38.39	0	1	0
2048792 200927	1720	20.4	84025.00	38.40	0	1	0
2048892 200927	1720	20.5	85587.50	38.34	0	1	0
2048992 200927	1720	20.6	83550.00	38.47	0	1	0
2049092 200927	1720	20.7	84037.50	38.53	0	1	0
2049192 200927	1720	20.8	82600.00	38.60	0	1	0
2049292 200927	1720	20.9	83362.50	38.50	0	1	0
2049392 200927	1720	21.0	82875.00	38.51	0	1	0
2049492 200927	1720	21.1	85125.00	38.35	0	1	0
2049592 200927	1720	21.2	86625.00	38.37	0	1	0
2049702 200927	1720	21.3	83012.50	38.47	0	1	0
2049792 200927	1720	21.4	84862.50	38.41	0	1	0
2049892 200927	1720	21.5	83575.00	38.44	0	1	0
2050002 200927	1720	21.6	84687.50	38.35	0	1	0
2050092 200927	1720	21.7	82712.50	38.40	0	1	0
2050202 200927	1720	21.8	83275.00	38.34	0	1	0
2050302 200927	1720	21.9	84162.50	38.38	0	1	0
2050402 200927	1720	22.0	82012.50	38.41	0	1	0
2050502 200927	1720	22.1	82250.00	38.37	0	1	0
2050602 200927	1720	22.2	83150.00	38.24	0	1	0
2050701 200927	1720	22.3	81750.00	38.09	0	1	0
2050801 200927	1720	22.4	84137.50	38.03	0	1	0
2050901 200927	1720	22.5	83200.00	38.00	0	1	0
2051001 200927	1720	22.6	82575.00	37.98	0	1	0
2051101 200927	1720	22.7	82050.00	37.89	0	1	0
2051201 200927	1720	22.8	85112.50	37.86	0	1	0
2051311 200927	1720	22.9	81725.00	37.94	0	1	0
2051411 200927	1720	23.0	83537.50	37.83	0	1	0
2051511 200927	1720	23.1	83437.50	37.90	0	1	0
2051611 200927	1720	23.2	82525.00	37.95	0	1	0
2051711 200927	1720	23.3	85475.00	37.92	0	1	0
2051811 200927	1720	23.4	84362.50	38.09	0	1	0
2051911 200927	1720	23.5	82687.50	38.10	0	1	0
2052011 200927	1720	23.6	83187.50	38.08	0	1	0
2052111 200927	1720	23.7	85275.00	38.10	0	1	0
2052211 200927	1720	23.8	82562.50	38.25	0	1	0
2052321 200927	1720	23.9	84500.00	38.13	0	1	0
2052421 200927	1720	24.0	83337.50	38.26	0	1	0
2052521 200927	1720	24.1	84750.00	38.25	0	1	0
2052621 200927	1720	24.2	84350.00	38.31	0	1	0
2052721 200927	1720	24.3	83512.50	38.39	0	1	0
2052821 200927	1720	24.4	81925.00	38.30	0	1	0
2052921 200927	1720	24.5	84375.00	38.19	0	1	0
2053021 200927	1720	24.6	83837.50	38.27	0	1	0
2053121 200927	1720	24.7	83037.50	38.30	0	1	0
2053221 200927	1720	24.8	83950.00	38.20	0	1	0
2053321 200927	1720	24.9	83575.00	38.26	0	1	0
2053421 200927	1720	25.0	82712.50	38.22	0	1	0
2053521 200927	1720	25.1	83762.50	38.19	0	1	0
2053621 200927	1720	25.2	82087.50	38.15	0	1	0
2053731 200927	1720	25.3	85962.50	38.04	0	1	0
2053820 200927	1720	25.4	83200.00	38.16	0	1	0
2053920 200927	1720	25.5	82187.50	38.21	0	1	0
2054020 200927	1720	25.6	84162.50	38.11	0	1	0
2054120 200927	1720	25.7	82575.00	38.13	0	1	0
2054230 200927	1720	25.8	85225.00	38.11	0	1	0
2054330 200927	1720	25.9	84012.50	38.17	0	1	0
2054430 200927	1720	26.0	83837.50	38.18	0	1	0
2054530 200927	1720	26.1	84162.50	38.24	0	1	0
2054630 200927	1720	26.2	83750.00	38.25	0	1	0
2054730 200927	1720	26.3	84362.50	38.33	0	1	0
2054830 200927	1720	26.4	83750.00	38.26	0	1	0
2054930 200927	1720	26.5	85737.50	38.28	0	1	0
2055030 200927	1720	26.6	85375.00	38.44	0	1	0
2055130 200927	1720	26.7	84512.50	38.50	0	1	0
2055230 200927	1720	26.8	83025.00	38.58	0	1	0
2055340 200927	1720	26.9	82275.00	38.48	0	1	0
2055440 200927	1720	27.0	83912.50	38.41	0	1	0
2055540 200927	1720	27.1	84175.00	38.41	0	1	0
2055640 200927	1720	27.2	84825.00	38.41	0	1	0
2055740 200927	1720	27.3	83300.00	38.46	0	1	0
2055840 200927	1720	27.4	84237.50	38.41	0	1	0
2055939 200927	1720	27.5	82275.00	38.43	0	1	0
2056039 200927	1720	27.6	84275.00	38.28	0	1	0
2056139 200927	1720	27.7	84000.00	38.23	0	1	0
2056239 200927	1720	27.8	83625.00	38.20	0	1	0
2056349 200927	1720	27.9	83862.50	38.23	0	1	0
2056449 200927	1720	28.0	85137.50	38.30	0	1	0
2056549 200927	1720	28.1	87137.50	38.36	0	1	0
2056649 200927	1720	28.2	84587.50	38.49	0	1	0
2056749 200927	1720	28.3	85700.00	38.48	0	1	0
2056849 200927	1720	28.4	83350.00	38.59	0	1	0
2056949 200927	1720	28.5	83537.50	38.55	0	1	0
2057049 200927	1720	28.6	83800.00	38.60	0	1	0
2057149 200927	1720	28.7	83462.50	38.58	0	1	0
2057249 200927	1720	28.8	83975.00	38.56	0	1	0
2057349 200927	1720	28.9	85525.00	38.57	0	1	0
2057449 200927	1720	29.0	84100.00	38.65	0	1	0
2057549 200927	1720	29.1	81450.00	38.60	0	1	0
2057649 200927	1720	29.2	83550.00	38.35	0	1	0
2057749 200927	1720	29.3	83912.50	38.30	0	1	0
2057849 200927	1720	29.4	83150.00	38.22	0	1	0
2057949 200927	1720	29.5	84225.00	38.21	0	1	0
2058048 200927	1720	29.6	82787.50	38.24	0	1	0
2058149 200927	1720	29.7	86200.00	38.20	0	1	0
2058249 200927	1720	29.8	83687.50	38.32	0	1	0
2058358 200927	1720	29.9	82537.50	38.31	0	1	0
2058458 200927	1720	30.0	82387.50	38.17	0	1	0
2058558 200927	1720	30.1	83387.50	38.09	0	1	0
2058658 200927	1720	30.2	84800.00	38.18	0	1	0
2058758 200927	1720	30.3	83712.50	38.24	0	1	0
2058858 200927	1720	30.4	85162.50	38.23	0	1	0
2058958 200927	1720	30.5	83375.00	38.32	0	1	0
2059058 200927	1720	30.6	83400.00	38.28	0	1	0
2059158 200927	1720	30.7	83275.00	38.31	0	1	0
2059258 200927	1720	30.8	82075.00	38.18	0	1	0
2059368 200927	1720	30.9	82775.00	38.11	0	1	0
2059468 200927	1720	31.0	85475.00	38.12	0	1	0
2059568 200927	1720	31.1	84262.50	38.25	0	1	0
2059668 200927	1720	31.2	81650.00	38.29	0	1	0
2059768 200927	1720	31.3	81875.00	38.15	0	1	0
2059868 200927	1720	31.4	83350.00	38.07	0	1	0
2059968 200927	1720	31.5	83587.50	37.99	0	1	0
2100067 200927	1720	31.6	84475.00	38.00	0	1	0
2100168 200927	1720	31.7	83325.00	38.05	0	1	0
2100267 200927	1720	31.8	81487.50	38.05	0	1	0
2100367 200927	1720	31.9	82300.00	38.02	0	1	0
2100467 200927	1720	32.0	82525.00	38.00	0	1	0
2100567 200927	1720	32.1	82425.00	37.87	0	1	0
2100667 200927	1720	32.2	84912.50	37.78	0	1	0
2100777 200927	1720	32.3	83975.00	37.93	0	1	0
2100867 200927	1720	32.4	81337.50	38.03	0	1	0
2100967 200927	1720	32.5	84262.50	37.94	0	1	0
2101077 200927	1720	32.6	83437.50	37.97	0	1	0
2101167 200927	1720	32.7	84550.00	37.92	0	1	0
2101277 200927	1720	32.8	83775.00	37.97	0	1	0
2101377 200927	1720	32.9	83287.50	38.08	0	1	0
2101477 200927	1720	33.0	84712.50	38.12	0	1	0
2101577 200927	1720	33.1	83500.00	38.22	0	1	0
2101677 200927	1720	33.2	83212.50	38.27	0	1	0
2101777 200927	1720	33.3	83187.50	38.19	0	1	0
2101877 200927	1720	33.4	82912.50	38.16	0	1	0
2101977 200927	1720	33.5	84837.50	38.23	0	1	0
2102077 200927	1720	33.6	80662.50	38.25	0	1	0
2102177 200927	1720	33.7	83550.00	38.13	0	1	0
2102277 200927	1720	33.8	83062.50	38.08	0	1	0
2102387 200927	1720	33.9	84962.50	38.05	0	1	0
2102487 200927	1720	34.0	85987.50	38.13	0	1	0
2102587 200927	1720	34.1	82987.50	38.18	0	1	0
2102687 200927	1720	34.2	81800.00	38.16	0	1	0
2102787 200927	1720	34.3	83450.00	38.10	0	1	0
2102887 200927	1720	34.4	85650.00	38.11	0	1	0
2102987 200927	1720	34.5	82237.50	38.23	0	1	0
2103086 200927	1720	34.6	84037.50	38.12	0	1	0
2103187 200927	1720	34.7	84375.00	38.27	0	1	0
2103287 200927	1720	34.8	84487.50	38.30	0	1	0
2103397 200927	1720	34.9	83175.00	38.37	0	1	0
2103497 200927	1720	35.0	83650.00	38.29	0	1	0
2103597 200927	1720	35.1	83900.00	38.18	0	1	0
2103697 200927	1720	35.2	85962.50	38.22	0	1	0
2103797 200927	1720	35.3	84312.50	38.41	0	1	0
2103896 200927	1720	35.4	84462.50	38.45	0	1	0
2103996 200927	1720	35.5	82737.50	38.40	0	1	0
2104096 200927	1720	35.6	83787.50	38.42	0	1	0
2104196 200927	1720	35.7	83237.50	38.41	0	1	0
2104296 200927	1720	35.8	85687.50	38.36	0	1	0
2104396 200927	1720	35.9	84025.00	38.41	0	1	0
2104496 200927	1720	36.0	83212.50	38.45	0	1	0
2104596 200927	1720	36.1	84825.00	38.43	0	1	0
2104696 200927	1720	36.2	84000.00	38.47	0	1	0
2104796 200927	1720	36.3	83825.00	38.38	0	1	0
2104896 200927	1720	36.4	80837.50	38.36	0	1	0
2104996 200927	1720	36.5	84725.00	38.20	0	1	0
2105096 200927	1720	36.6	84875.00	38.29	0	1	0
2105196 200927	1720	36.7	81275.00	38.34	0	1	0
2105296 200927	1720	36.8	85362.50	38.25	0	1	0
2105406 200927	1720	36.9	83537.50	38.23	0	1	0
2105506 200927	1720	37.0	81162.50	38.21	0	1	0
2105606 200927	1720	37.1	84675.00	38.12	0	1	0
2105705 200927	1720	37.2	85350.00	38.11	0	1	0
2105805 200927	1720	37.3	83150.00	38.17	0	1	0
2105905 200927	1720	37.4	82825.00	38.14	0	1	0
2106005 200927	1720	37.5	85025.00	38.23	0	1	0
2106105 200927	1720	37.6	85387.50	38.25	0	1	0
2106205 200927	1720	37.7	83837.50	38.27	0	1	0
2106305 200927	1720	37.8	83650.00	38.38	0	1	0
2106415 200927	1720	37.9	82762.50	38.31	0	1	0
2106515 200927	1720	38.0	83162.50	38.27	0	1	0
2106615 200927	1720	38.1	83712.50	38.36	0	1	0
2106715 200927	1720	38.2	83537.50	38.32	0	1	0
2106815 200927	1720	38.3	83625.00	38.24	0	1	0
2106915 200927	1720	38.4	83062.50	38.26	0	1	0
2107015 200927	1720	38.5	83062.50	38.27	0	1	0
2107115 200927	1720	38.6	81587.50	38.18	0	1	0
2107215 200927	1720	38.7	83737.50	38.01	0	1	0
2107315 200927	1720	38.8	84275.00	38.01	0	1	0
2107425 200927	1720	38.9	82425.00	38.03	0	1	0
2107515 200927	1720	39.0	84437.50	38.02	0	1	0
2107625 200927	1720	39.1	84275.00	38.08	0	1	0
2107725 200927	1720	39.2	82937.50	38.10	0	1	0
2107825 200927	1720	39.3	83412.50	38.07	0	1	0
2107925 200927	1720	39.4	85550.00	38.06	0	1	0
2108015 200927	1720	39.5	82275.00	38.18	0	1	0
2108125 200927	1720	39.6	84375.00	38.14	0	1	0
2108224 200927	1720	39.7	82825.00	38.27	0	1	0
2108324 200927	1720	39.8	83675.00	38.23	0	1	0
2108424 200927	1720	39.9	82450.00	38.20	0	1	0
2108524 200927	1720	40.0	83350.00	38.20	0	1	0
2108624 200927	1720	40.1	83587.50	38.15	0	1	0
2108724 200927	1720	40.2	81762.50	38.12	0	1	0
2108824 200927	1720	40.3	84012.50	38.07	0	1	0
2108924 200927	1720	40.4	81487.50	38.09	0	1	0
2109024 200927	1720	40.5	84212.50	37.91	0	1	0
2109124 200927	1720	40.6	85212.50	38.00	0	1	0
2109224 200927	1720	40.7	84862.50	38.04	0	1	0
2109324 200927	1720	40.8	87400.00	38.13	0	1	0
2109434 200927	1720	40.9	81612.50	38.30	0	1	0
2109535 200927	1720	41.0	82500.00	38.26	0	1	0
2109635 200927	1720	41.1	85500.00	38.22	0	1	0
2109734 200927	1720	41.2	84787.50	38.31	0	1	0
2109834 200927	1720	41.3	82200.00	38.44	0	1	0
2109934 200927	1720	41.4	83787.50	38.36	0	1	0
2110034 200927	1720	41.5	84775.00	38.46	0	1	0
2110134 200927	1720	41.6	84575.00	38.49	0	1	0
2110234 200927	1720	41.7	84562.50	38.46	0	1	0
2110334 200927	1720	41.8	82850.00	38.45	0	1	0
2110444 200927	1720	41.9	82712.50	38.24	0	1	0
2110544 200927	1720	42.0	81575.00	38.29	0	1	0
2110644 200927	1720	42.1	84312.50	38.25	0	1	0
2110744 200927	1720	42.2	82850.00	38.20	0	1	0
2110844 200927	1720	42.3	83700.00	38.11	0	1	0
2110944 200927	1720	42.4	83850.00	38.18	0	1	0
2111044 200927	1720	42.5	84225.00	38.18	0	1	0
2111144 200927	1720	42.6	85637.50	38.15	0	1	0
2111244 200927	1720	42.7	85750.00	38.20	0	1	0
2111344 200927	1720	42.8	85550.00	38.26	0	1	0
2111444 200927	1720	42.9	85050.00	38.38	0	1	0
2111544 200927	1720	43.0	85537.50	38.48	0	1	0
2111644 200927	1720	43.1	83850.00	38.66	0	1	0
2111744 200927	1720	43.2	85237.50	38.64	0	1	0
2111854 200927	1720	43.3	85962.50	38.75	0	1	0
2111944 200927	1720	43.4	83500.00	38.85	0	1	0
2112044 200927	1720	43.5	82475.00	38.83	0	1	0
2112144 200927	1720	43.6	82125.00	38.75	0	1	0
2112244 200927	1720	43.7	85637.50	38.60	0	1	0
2112354 200927	1720	43.8	84412.50	38.59	0	1	0
2112453 200927	1720	43.9	83875.00	38.54	0	1	0
2112553 200927	1720	44.0	84625.00	38.49	0	1	0
2112653 200927	1720	44.1	83325.00	38.45	0	1	0
2112753 200927	1720	44.2	83275.00	38.42	0	1	0
2112853 200927	1720	44.3	83137.50	38.33	0	1	0
2112953 200927	1720	44.4	84275.00	38.21	0	1	0
2113053 200927	1720	44.5	83337.50	38.24	0	1	0
2113153 200927	1720	44.6	85237.50	38.28	0	1	0
2113253 200927	1720	44.7	85475.00	38.42	0	1	0
2113353 200927	1720	44.8	81100.00	38.41	0	1	0
2113463 200927	1720	44.9	84912.50	38.26	0	1	0
2113563 200927	1720	45.0	83012.50	38.31	0	1	0
2113663 200927	1720	45.1	83700.00	38.24	0	1	0
2113763 200927	1720	45.2	84150.00	38.26	0	1	0
2113863 200927	1720	45.3	81775.00	38.30	0	1	0
2113963 200927	1720	45.4	85625.00	38.23	0	1	0
2114063 200927	1720	45.5	84412.50	38.29	0	1	0
2114163 200927	1720	45.6	84575.00	38.34	0	1	0
2114263 200927	1720	45.7	83637.50	38.31	0	1	0
2114363 200927	1720	45.8	81700.00	38.23	0	1	0
2114463 200927	1720	45.9	83975.00	38.26	0	1	0
2114563 200927	1720	46.0	85312.50	38.22	0	1	0
2114673 200927	1720	46.1	84962.50	38.32	0	1	0
2114763 200927	1720	46.2	83187.50	38.38	0	1	0
2114873 200927	1720	46.3	82425.00	38.33	0	1	0
2114973 200927	1720	46.4	83200.00	38.36	0	1	0
2115063 200927	1720	46.5	83012.50	38.25	0	1	0
2115173 200927	1720	46.6	82912.50	38.19	0	1	0
2115273 200927	1720	46.7	83137.50	38.11	0	1	0
2115373 200927	1720	46.8	84962.50	38.09	0	1	0
2115473 200927	1720	46.9	84950.00	38.24	0	1	0
2115573 200927	1720	47.0	84075.00	38.28	0	1	0
2115673 200927	1720	47.1	85362.50	38.23	0	1	0
2115772 200927	1720	47.2	81587.50	38.25	0	1	0
2115872 200927	1720	47.3	82975.00	38.17	0	1	0
2115972 200927	1720	47.4	84600.00	38.20	0	1	0
2116072 200927	1720	47.5	82462.50	38.26	0	1	0
2116172 200927	1720	47.6	82037.50	38.24	0	1	0
2116272 200927	1720	47.7	84225.00	38.20	0	1	0
2116372 200927	1720	47.8	82487.50	38.25	0	1	0
2116482 200927	1720	47.9	83837.50	38.13	0	1	0
2116582 200927	1720	48.0	82775.00	38.08	0	1	0
2116682 200927	1720	48.1	84300.00	38.03	0	1	0
2116782 200927	1720	48.2	82975.00	37.98	0	1	0
2116882 200927	1720	48.3	82975.00	38.04	0	1	0
2116982 200927	1720	48.4	83137.50	38.04	0	1	0
2117082 200927	1720	48.5	84612.50	37.97	0	1	0
2117182 200927	1720	48.6	82212.50	38.07	0	1	0
2117282 200927	1720	48.7	82050.00	38.08	0	1	0
2117382 200927	1720	48.8	83850.00	37.98	0	1	0
2117492 200927	1720	48.9	84487.50	38.04	0	1	0
2117592 200927	1720	49.0	84225.00	38.07	0	1	0
2117692 200927	1720	49.1	82775.00	38.14	0	1	0
2117792 200927	1720	49.2	83612.50	38.07	0	1	0
2117892 200927	1720	49.3	83175.00	38.10	0	1	0
2117992 200927	1720	49.4	86525.00	38.11	0	1	0
2118092 200927	1720	49.5	82512.50	38.26	0	1	0
2118192 200927	1720	49.6	83225.00	38.16	0	1	0
2118292 200927	1720	49.7	84400.00	38.21	0	1	0
2118392 200927	1720	49.8	81687.50	38.32	0	1	0
2118492 200927	1720	49.9	82475.00	38.22	0	1	0
2118592 200927	1720	50.0	86012.50	38.13	0	1	0
2118692 200927	1720	50.1	82762.50	38.21	0	1	0
2118792 200927	1720	50.2	81600.00	38.21	0	1	0
2118892 200927	1720	50.3	83387.50	38.12	0	1	0
2118992 200927	1720	50.4	82687.50	38.13	0	1	0
2119091 200927	1720	50.5	84250.00	37.95	0	1	0
2119191 200927	1720	50.6	84500.00	38.03	0	1	0
2119291 200927	1720	50.7	82237.50	38.09	0	1	0
2119401 200927	1720	50.8	85775.00	37.99	0	1	0
2119501 200927	1720	50.9	82775.00	38.18	0	1	0
2119601 200927	1720	51.0	84412.50	38.19	0	1	0
2119701 200927	1720	51.1	84062.50	38.12	0	1	0
2119801 200927	1720	51.2	82500.00	38.18	0	1	0
2119901 200927	1720	51.3	82262.50	38.22	0	1	0
2120001 200927	1720	51.4	80850.00	38.17	0	1	0
2120101 200927	1720	51.5	83400.00	38.08	0	1	0
2120201 200927	1720	51.6	84562.50	38.04	0	1	0
2120301 200927	1720	51.7	84237.50	38.05	0	1	0
2120401 200927	1720	51.8	83775.00	38.14	0	1	0
2120511 200927	1720	51.9	83337.50	38.05	0	1	0
2120611 200927	1720	52.0	84262.50	38.07	0	1	0
2120711 200927	1720	52.1	84725.00	38.07	0	1	0
2120811 200927	1720	52.2	84625.00	38.10	0	1	0
2120911 200927	1720	52.3	83300.00	38.19	0	1	0
2121010 200927	1720	52.4	83450.00	38.24	0	1	0
2121110 200927	1720	52.5	83125.00	38.36	0	1	0
2121210 200927	1720	52.6	85312.50	38.34	0	1	0
2121311 200927	1720	52.7	81700.00	38.38	0	1	0
2121411 200927	1720	52.8	82262.50	38.26	0	1	0
2121520 200927	1720	52.9	81375.00	38.19	0	1	0
2121610 200927	1720	53.0	85062.50	38.11	0	1	0
2121720 200927	1720	53.1	83900.00	38.14	0	1	0
2121820 200927	1720	53.2	82775.00	38.11	0	1	0
2121920 200927	1720	53.3	84575.00	38.02	0	1	0
2122020 200927	1720	53.4	83700.00	38.08	0	1	0
2122120 200927	1720	53.5	83275.00	38.09	0	1	0
2122220 200927	1720	53.6	85887.50	38.10	0	1	0
2122320 200927	1720	53.7	82237.50	38.12	0	1	0
2122420 200927	1720	53.8	84662.50	38.15	0	1	0
2122520 200927	1720	53.9	83387.50	38.26	0	1	0
2122620 200927	1720	54.0	82650.00	38.35	0	1	0
2122720 200927	1720	54.1	82825.00	38.24	0	1	0
2122820 200927	1720	54.2	85900.00	38.19	0	1	0
2122920 200927	1720	54.3	83725.00	38.33	0	1	0
2123020 200927	1720	54.4	80525.00	38.29	0	1	0
2123120 200927	1720	54.5	83825.00	38.15	0	1	0
2123220 200927	1720	54.6	84487.50	38.17	0	1	0
2123320 200927	1720	54.7	83262.50	38.11	0	1	0
2123420 200927	1720	54.8	83825.00	38.16	0	1	0
2123529 200927	1720	54.9	83525.00	38.12	0	1	0
2123630 200927	1720	55.0	84250.00	38.12	0	1	0
2123730 200927	1720	55.1	82700.00	38.20	0	1	0
2123829 200927	1720	55.2	84937.50	38.19	0	1	0
2123929 200927	1720	55.3	82612.50	38.15	0	1	0
2124029 200927	1720	55.4	84250.00	38.10	0	1	0
2124130 200927	1720	55.5	84212.50	38.27	0	1	0
2124230 200927	1720	55.6	83725.00	38.28	0	1	0
2124329 200927	1720	55.7	83737.50	38.25	0	1	0
2124429 200927	1720	55.8	84962.50	38.27	0	1	0
2124539 200927	1720	55.9	85275.00	38.32	0	1	0
2124639 200927	1720	56.0	84912.50	38.40	0	1	0
2124739 200927	1720	56.1	81962.50	38.43	0	1	0
2124839 200927	1720	56.2	84650.00	38.40	0	1	0
2124939 200927	1720	56.3	84175.00	38.38	0	1	0
2125039 200927	1720	56.4	82937.50	38.45	0	1	0
2125139 200927	1720	56.5	84537.50	38.39	0	1	0
2125239 200927	1720	56.6	84225.00	38.41	0	1	0
2125339 200927	1720	56.7	83575.00	38.43	0	1	0
2125439 200927	1720	56.8	84150.00	38.42	0	1	0
2125539 200927	1720	56.9	84512.50	38.39	0	1	0
2125639 200927	1720	57.0	83912.50	38.35	0	1	0
2125739 200927	1720	57.1	84087.50	38.31	0	1	0
2125839 200927	1720	57.2	81662.50	38.40	0	1	0
2125949 200927	1720	57.3	85000.00	38.27	0	1	0
2126039 200927	1720	57.4	84162.50	38.31	0	1	0
2126139 200927	1720	57.5	84600.00	38.36	0	1	0
2126239 200927	1720	57.6	81700.00	38.36	0	1	0
2126339 200927	1720	57.7	84087.50	38.25	0	1	0
2126449 200927	1720	57.8	84575.00	38.27	0	1	0
2126549 200927	1720	57.9	82887.50	38.29	0	1	0
2126649 200927	1720	58.0	80487.50	38.22	0	1	0
2126749 200927	1720	58.1	82925.00	38.07	0	1	0
2126849 200927	1720	58.2	85825.00	38.01	0	1	0
2126949 200927	1720	58.3	84287.50	38.20	0	1	0
2127049 200927	1720	58.4	84562.50	38.17	0	1	0
2127149 200927	1720	58.5	84275.00	38.19	0	1	0
2127249 200927	1720	58.6	83825.00	38.17	0	1	0
2127349 200927	1720	58.7	83400.00	38.27	0	1	0
2127449 200927	1720	58.8	83575.00	38.24	0	1	0
2127559 200927	1720	58.9	83162.50	38.19	0	1	0
2127659 200927	1720	59.0	83050.00	38.20	0	1	0
2127759 200927	1720	59.1	84125.00	38.32	0	1	0
2127859 200927	1720	59.2	84387.50	38.37	0	1	0
2127959 200927	1720	59.3	85250.00	38.31	0	1	0
2128059 200927	1720	59.4	82600.00	38.35	0	1	0
2128159 200927	1720	59.5	85712.50	38.26	0	1	0
2128259 200927	1720	59.6	83787.50	38.33	0	1	0
2128359 200927	1720	59.7	83725.00	38.33	0	1	0
2128459 200927	1720	59.8	84775.00	38.34	0	1	0
2128569 200927	1720	59.9	83837.50	38.40	0	1	0
2128660 200927	1721	0.0	83187.50	38.43	0	1	0
2128759 200927	1721	0.1	84562.50	38.43	0	1	0
2128859 200927	1721	0.2	84487.50	38.45	0	1	0
2128969 200927	1721	0.3	83537.50	38.46	0	1	0
2129059 200927	1721	0.4	82912.50	38.38	0	1	0
2129159 200927	1721	0.5	84987.50	38.39	0	1	0
2129259 200927	1721	0.6	84125.00	38.36	0	1	0
2129359 200927	1721	0.7	81062.50	38.38	0	1	0
2129469 200927	1721	0.8	82387.50	38.26	0	1	0
2129569 200927	1721	0.9	84587.50	38.15	0	1	0
2129669 200927	1721	1.0	84150.00	38.18	0	1	0
2129769 200927	1721	1.1	83962.50	38.23	0	1	0
2129869 200927	1721	1.2	83612.50	38.20	0	1	0
2129969 200927	1721	1.3	83562.50	38.16	0	1	0
2130069 200927	1721	1.4	84237.50	38.16	0	1	0
2130169 200927	1721	1.5	85562.50	38.22	0	1	0
2130269 200927	1721	1.6	83425.00	38.25	0	1	0
2130369 200927	1721	1.7	82187.50	38.21	0	1	0
2130469 200927	1721	1.8	86575.00	38.27	0	1	0
2130579 200927	1721	1.9	82750.00	38.45	0	1	0
2130679 200927	1721	2.0	83725.00	38.37	0	1	0
2130779 200927	1721	2.1	84300.00	38.35	0	1	0
2130879 200927	1721	2.2	84487.50	38.37	0	1	0
2130979 200927	1721	2.3	84287.50	38.41	0	1	0
2131079 200927	1721	2.4	83475.00	38.44	0	1	0
2131179 200927	1721	2.5	83437.50	38.40	0	1	0
2131279 200927	1721	2.6	82975.00	38.31	0	1	0
2131379 200927	1721	2.7	84250.00	38.29	0	1	0
2131479 200927	1721	2.8	84550.00	38.38	0	1	0
2131579 200927	1721	2.9	85287.50	38.29	0	1	0
2131679 200927	1721	3.0	84362.50	38.40	0	1	0
2131779 200927	1721	3.1	84475.00	38.43	0	1	0
2131879 200927	1721	3.2	85550.00	38.44	0	1	0
2131989 200927	1721	3.3	83987.50	38.49	0	1	0
2132089 200927	1721	3.4	85100.00	38.48	0	1	0
2132179 200927	1721	3.5	83850.00	38.55	0	1	0
2132289 200927	1721	3.6	85450.00	38.57	0	1	0
2132389 200927	1721	3.7	85075.00	38.68	0	1	0
2132489 200927	1721	3.8	85775.00	38.72	0	1	0
2132589 200927	1721	3.9	85250.00	38.77	0	1	0
2132689 200927	1721	4.0	84100.00	38.77	0	1	0
2132789 200927	1721	4.1	82362.50	38.76	0	1	0
2132889 200927	1721	4.2	84437.50	38.66	0	1	0
2132989 200927	1721	4.3	83600.00	38.61	0	1	0
2133089 200927	1721	4.4	83625.00	38.60	0	1	0
2133189 200927	1721	4.5	85175.00	38.53	0	1	0
2133288 200927	1721	4.6	84050.00	38.59	0	1	0
2133388 200927	1721	4.7	82812.50	38.53	0	1	0
2133488 200927	1721	4.8	81775.00	38.42	0	1	0
2133598 200927	1721	4.9	83312.50	38.24	0	1	0
2133698 200927	1721	5.0	83425.00	38.16	0	1	0
2133798 200927	1721	5.1	83437.50	38.13	0	1	0
2133898 200927	1721	5.2	84400.00	38.17	0	1	0
2133998 200927	1721	5.3	84750.00	38.17	0	1	0
2134098 200927	1721	5.4	84775.00	38.22	0	1	0
2134198 200927	1721	5.5	85462.50	38.28	0	1	0
2134298 200927	1721	5.6	83687.50	38.29	0	1	0
2134398 200927	1721	5.7	83862.50	38.27	0	1	0
2134498 200927	1721	5.8	83087.50	38.32	0	1	0
2134608 200927	1721	5.9	83725.00	38.38	0	1	0
2134708 200927	1721	6.0	85275.00	38.40	0	1	0
2134808 200927	1721	6.1	81575.00	38.48	0	1	0
2134908 200927	1721	6.2	85925.00	38.40	0	1	0
2135008 200927	1721	6.3	84125.00	38.47	0	1	0
2135108 200927	1721	6.4	81787.50	38.44	0	1	0
2135208 200927	1721	6.5	82300.00	38.30	0	1	0
2135308 200927	1721	6.6	82537.50	38.16	0	1	0
2135408 200927	1721	6.7	84225.00	38.11	0	1	0
2135508 200927	1721	6.8	83537.50	38.13	0	1	0
2135608 200927	1721	6.9	84562.50	38.15	0	1	0
2135708 200927	1721	7.0	83187.50	38.18	0	1	0
2135808 200927	1721	7.1	83475.00	38.09	0	1	0
2135907 200927	1721	7.2	82862.50	38.17	0	1	0
2136017 200927	1721	7.3	83087.50	38.04	0	1	0
2136107 200927	1721	7.4	83487.50	37.99	0	1	0
2136207 200927	1721	7.5	83800.00	38.07	0	1	0
2136307 200927	1721	7.6	83087.50	38.13	0	1	0
2136407 200927	1721	7.7	84675.00	38.16	0	1	0
2136517 200927	1721	7.8	83450.00	38.18	0	1	0
2136617 200927	1721	7.9	83825.00	38.18	0	1	0
2136717 200927	1721	8.0	84012.50	38.14	0	1	0
2136817 200927	1721	8.1	82712.50	38.18	0	1	0
2136917 200927	1721	8.2	82050.00	38.15	0	1	0
2137017 200927	1721	8.3	83050.00	38.11	0	1	0
2137117 200927	1721	8.4	83262.50	38.11	0	1	0
2137217 200927	1721	8.5	84525.00	38.10	0	1	0
2137317 200927	1721	8.6	84012.50	38.13	0	1	0
2137417 200927	1721	8.7	82712.50	38.17	0	1	0
2137517 200927	1721	8.8	81125.00	38.08	0	1	0
2137627 200927	1721	8.9	83625.00	37.98	0	1	0
2137727 200927	1721	9.0	84500.00	37.97	0	1	0
2137827 200927	1721	9.1	81237.50	37.99	0	1	0
2137927 200927	1721	9.2	82575.00	37.92	0	1	0
2138026 200927	1721	9.3	82787.50	37.95	0	1	0
2138127 200927	1721	9.4	85112.50	37.94	0	1	0
2138227 200927	1721	9.5	85675.00	38.02	0	1	0
2138327 200927	1721	9.6	84475.00	38.07	0	1	0
2138427 200927	1721	9.7	84625.00	38.09	0	1	0
2138527 200927	1721	9.8	84350.00	38.18	0	1	0
2138627 200927	1721	9.9	83050.00	38.32	0	1	0
2138736 200927	1721	10.0	81012.50	38.30	0	1	0
2138836 200927	1721	10.1	82250.00	38.14	0	1	0
2138936 200927	1721	10.2	82775.00	38.19	0	1	0
2139036 200927	1721	10.3	83900.00	38.20	0	1	0
2139136 200927	1721	10.4	86025.00	38.25	0	1	0
2139236 200927	1721	10.5	82712.50	38.29	0	1	0
2139335 200927	1721	10.6	83487.50	38.15	0	1	0
2139436 200927	1721	10.7	84837.50	38.11	0	1	0
2139536 200927	1721	10.8	84350.00	38.12	0	1	0
2139635 200927	1721	10.9	83912.50	38.12	0	1	0
2139735 200927	1721	11.0	85525.00	38.16	0	1	0
2139835 200927	1721	11.1	82375.00	38.36	0	1	0
2139935 200927	1721	11.2	81675.00	38.37	0	1	0
2140045 200927	1721	11.3	85050.00	38.32	0	1	0
2140135 200927	1721	11.4	81712.50	38.37	0	1	0
2140235 200927	1721	11.5	83912.50	38.17	0	1	0
2140335 200927	1721	11.6	84250.00	38.23	0	1	0
2140435 200927	1721	11.7	83400.00	38.26	0	1	0
2140545 200927	1721	11.8	84075.00	38.20	0	1	0
2140635 200927	1721	11.9	83775.00	38.18	0	1	0
2140745 200927	1721	12.0	83775.00	38.18	0	1	0
2140845 200927	1721	12.1	85537.50	38.10	0	1	0
2140945 200927	1721	12.2	84150.00	38.24	0	1	0
2141045 200927	1721	12.3	84337.50	38.35	0	1	0
2141145 200927	1721	12.4	82875.00	38.32	0	1	0
2141245 200927	1721	12.5	83550.00	38.37	0	1	0
2141345 200927	1721	12.6	85475.00	38.36	0	1	0
2141445 200927	1721	12.7	83862.50	38.41	0	1	0
2141545 200927	1721	12.8	83200.00	38.43	0	1	0
2141645 200927	1721	12.9	81537.50	38.39	0	1	0
2141755 200927	1721	13.0	82450.00	38.29	0	1	0
2141855 200927	1721	13.1	85825.00	38.23	0	1	0
2141955 200927	1721	13.2	82675.00	38.25	0	1	0
2142055 200927	1721	13.3	82650.00	38.18	0	1	0
2142155 200927	1721	13.4	86850.00	38.10	0	1	0
2142255 200927	1721	13.5	83250.00	38.28	0	1	0
2142354 200927	1721	13.6	85987.50	38.27	0	1	0
2142454 200927	1721	13.7	85225.00	38.29	0	1	0
2142554 200927	1721	13.8	85000.00	38.35	0	1	0
2142654 200927	1721	13.9	83212.50	38.44	0	1	0
2142764 200927	1721	14.0	84037.50	38.51	0	1	0
2142864 200927	1721	14.1	83112.50	38.58	0	1	0
2142964 200927	1721	14.2	84575.00	38.46	0	1	0
2143064 200927	1721	14.3	83300.00	38.55	0	1	0
2143164 200927	1721	14.4	82525.00	38.57	0	1	0
2143264 200927	1721	14.5	84450.00	38.38	0	1	0
2143364 200927	1721	14.6	82225.00	38.43	0	1	0
2143464 200927	1721	14.7	84737.50	38.26	0	1	0
2143564 200927	1721	14.8	83212.50	38.24	0	1	0
2143664 200927	1721	14.9	83162.50	38.16	0	1	0
2143764 200927	1721	15.0	84262.50	38.16	0	1	0
2143864 200927	1721	15.1	83450.00	38.17	0	1	0
2143964 200927	1721	15.2	85137.50	38.19	0	1	0
2144064 200927	1721	15.3	81312.50	38.21	0	1	0
2144164 200927	1721	15.4	82600.00	38.12	0	1	0
2144264 200927	1721	15.5	83137.50	38.12	0	1	0
2144364 200927	1721	15.6	83100.00	38.07	0	1	0
2144464 200927	1721	15.7	84050.00	38.11	0	1	0
2144564 200927	1721	15.8	83725.00	38.07	0	1	0
2144664 200927	1721	15.9	81375.00	38.10	0	1	0
2144774 200927	1721	16.0	83850.00	38.02	0	1	0
2144874 200927	1721	16.1	82950.00	38.00	0	1	0
2144974 200927	1721	16.2	83462.50	37.98	0	1	0
2145074 200927	1721	16.3	85525.00	37.90	0	1	0
2145174 200927	1721	16.4	83462.50	38.09	0	1	0
2145274 200927	1721	16.5	83787.50	38.13	0	1	0
2145373 200927	1721	16.6	83162.50	38.16	0	1	0
2145473 200927	1721	16.7	83125.00	38.16	0	1	0
2145573 200927	1721	16.8	83737.50	38.12	0	1	0
2145673 200927	1721	16.9	84987.50	38.12	0	1	0
2145783 200927	1721	17.0	85225.00	38.28	0	1	0
2145883 200927	1721	17.1	85225.00	38.34	0	1	0
2145983 200927	1721	17.2	85900.00	38.45	0	1	0
2146083 200927	1721	17.3	83050.00	38.56	0	1	0
2146183 200927	1721	17.4	84325.00	38.44	0	1	0
2146283 200927	1721	17.5	85700.00	38.48	0	1	0
2146383 200927	1721	17.6	82662.50	38.57	0	1	0
2146483 200927	1721	17.7	83150.00	38.55	0	1	0
2146583 200927	1721	17.8	80562.50	38.55	0	1	0
2146683 200927	1721	17.9	83075.00	38.41	0	1	0
2146783 200927	1721	18.0	84225.00	38.32	0	1	0
2146883 200927	1721	18.1	83325.00	38.27	0	1	0
2146983 200927	1721	18.2	83012.50	38.19	0	1	0
2147093 200927	1721	18.3	83712.50	38.06	0	1	0
2147183 200927	1721	18.4	84900.00	38.09	0	1	0
2147283 200927	1721	18.5	83150.00	38.11	0	1	0
2147383 200927	1721	18.6	83937.50	38.00	0	1	0
2147482 200927	1721	18.7	83975.00	38.06	0	1	0
2147592 200927	1721	18.8	83837.50	38.09	0	1	0
2147682 200927	1721	18.9	83662.50	38.24	0	1	0
2147792 200927	1721	19.0	83325.00	38.27	0	1	0
2147892 200927	1721	19.1	84000.00	38.23	0	1	0
2147992 200927	1721	19.2	84237.50	38.26	0	1	0
2148092 200927	1721	19.3	83612.50	38.31	0	1	0
2148192 200927	1721	19.4	84725.00	38.31	0	1	0
2148292 200927	1721	19.5	85200.00	38.30	0	1	0
2148392 200927	1721	19.6	85350.00	38.39	0	1	0
2148492 200927	1721	19.7	85150.00	38.46	0	1	0
2148592 200927	1721	19.8	84925.00	38.51	0	1	0
2148692 200927	1721	19.9	84325.00	38.56	0	1	0
2148802 200927	1721	20.0	83412.50	38.59	0	1	0
2148902 200927	1721	20.1	84175.00	38.59	0	1	0
2149002 200927	1721	20.2	82825.00	38.60	0	1	0
2149102 200927	1721	20.3	82850.00	38.54	0	1	0
2149202 200927	1721	20.4	84050.00	38.50	0	1	0
2149302 200927	1721	20.5	83900.00	38.47	0	1	0
2149402 200927	1721	20.6	83250.00	38.41	0	1	0
2149502 200927	1721	20.7	85462.50	38.32	0	1	0
2149602 200927	1721	20.8	83937.50	38.33	0	1	0
2149702 200927	1721	20.9	84725.00	38.29	0	1	0
2149812 200927	1721	21.0	82987.50	38.31	0	1	0
2149912 200927	1721	21.1	82375.00	38.29	0	1	0
2150012 200927	1721	21.2	83837.50	38.21	0	1	0
2150112 200927	1721	21.3	84450.00	38.25	0	1	0
2150212 200927	1721	21.4	83525.00	38.32	0	1	0
2150312 200927	1721	21.5	84500.00	38.30	0	1	0
2150412 200927	1721	21.6	85812.50	38.33	0	1	0
2150512 200927	1721	21.7	84587.50	38.44	0	1	0
2150612 200927	1721	21.8	83762.50	38.40	0	1	0
2150712 200927	1721	21.9	84475.00	38.40	0	1	0
2150811 200927	1721	22.0	82962.50	38.38	0	1	0
2150911 200927	1721	22.1	83237.50	38.38	0	1	0
2151011 200927	1721	22.2	84012.50	38.42	0	1	0
2151111 200927	1721	22.3	84587.50	38.43	0	1	0
2151212 200927	1721	22.4	82975.00	38.44	0	1	0
2151312 200927	1721	22.5	83075.00	38.41	0	1	0
2151412 200927	1721	22.6	82550.00	38.35	0	1	0
2151512 200927	1721	22.7	84812.50	38.20	0	1	0
2151612 200927	1721	22.8	85050.00	38.21	0	1	0
2151712 200927	1721	22.9	81787.50	38.27	0	1	0
2151822 200927	1721	23.0	85450.00	38.15	0	1	0
2151922 200927	1721	23.1	85450.00	38.26	0	1	0
2152022 200927	1721	23.2	83275.00	38.36	0	1	0
2152122 200927	1721	23.3	83700.00	38.33	0	1	0
2152222 200927	1721	23.4	84562.50	38.29	0	1	0
2152321 200927	1721	23.5	84650.00	38.36	0	1	0
2152421 200927	1721	23.6	83800.00	38.43	0	1	0
2152521 200927	1721	23.7	84000.00	38.48	0	1	0
2152621 200927	1721	23.8	82800.00	38.45	0	1	0
2152721 200927	1721	23.9	84450.00	38.35	0	1	0
2152831 200927	1721	24.0	84500.00	38.47	0	1	0
2152931 200927	1721	24.1	82800.00	38.42	0	1	0
2153031 200927	1721	24.2	81812.50	38.30	0	1	0
2153131 200927	1721	24.3	83412.50	38.24	0	1	0
2153231 200927	1721	24.4	85200.00	38.23	0	1	0
2153331 200927	1721	24.5	82212.50	38.25	0	1	0
2153431 200927	1721	24.6	84300.00	38.14	0	1	0
2153531 200927	1721	24.7	83425.00	38.17	0	1	0
2153631 200927	1721	24.8	84250.00	38.14	0	1	0
2153731 200927	1721	24.9	85200.00	38.21	0	1	0
2153831 200927	1721	25.0	83800.00	38.24	0	1	0
2153931 200927	1721	25.1	83800.00	38.21	0	1	0
2154031 200927	1721	25.2	84600.00	38.25	0	1	0
2154141 200927	1721	25.3	83112.50	38.38	0	1	0
2154231 200927	1721	25.4	84787.50	38.37	0	1	0
2154331 200927	1721	25.5	82612.50	38.35	0	1	0
2154431 200927	1721	25.6	82000.00	38.36	0	1	0
2154531 200927	1721	25.7	83987.50	38.26	0	1	0
2154641 200927	1721	25.8	81837.50	38.29	0	1	0
2154730 200927	1721	25.9	83587.50	38.18	0	1	0
2154840 200927	1721	26.0	86137.50	38.11	0	1	0
2154941 200927	1721	26.1	83300.00	38.21	0	1	0
2155040 200927	1721	26.2	83050.00	38.19	0	1	0
2155140 200927	1721	26.3	86325.00	38.12	0	1	0
2155241 200927	1721	26.4	81300.00	38.26	0	1	0
2155340 200927	1721	26.5	83150.00	38.11	0	1	0
2155440 200927	1721	26.6	83900.00	38.13	0	1	0
2155540 200927	1721	26.7	84962.50	38.22	0	1	0
2155641 200927	1721	26.8	85425.00	38.26	0	1	0
2155740 200927	1721	26.9	84100.00	38.42	0	1	0
2155850 200927	1721	27.0	83862.50	38.44	0	1	0
2155950 200927	1721	27.1	83612.50	38.34	0	1	0
2156050 200927	1721	27.2	85762.50	38.36	0	1	0
2156150 200927	1721	27.3	84362.50	38.48	0	1	0
2156250 200927	1721	27.4	82975.00	38.39	0	1	0
2156350 200927	1721	27.5	80587.50	38.47	0	1	0
2156450 200927	1721	27.6	83637.50	38.35	0	1	0
2156550 200927	1721	27.7	84612.50	38.34	0	1	0
2156650 200927	1721	27.8	83587.50	38.32	0	1	0
2156750 200927	1721	27.9	84137.50	38.24	0	1	0
2156860 200927	1721	28.0	84587.50	38.24	0	1	0
2156960 200927	1721	28.1	84587.50	38.27	0	1	0
2157060 200927	1721	28.2	84575.00	38.32	0	1	0
2157160 200927	1721	28.3	84675.00	38.26	0	1	0
2157260 200927	1721	28.4	84200.00	38.28	0	1	0
2157360 200927	1721	28.5	83425.00	38.33	0	1	0
2157460 200927	1721	28.6	83850.00	38.46	0	1	0
2157560 200927	1721	28.7	86175.00	38.47	0	1	0
2157660 200927	1721	28.8	82712.50	38.54	0	1	0
2157760 200927	1721	28.9	84987.50	38.50	0	1	0
2157860 200927	1721	29.0	82600.00	38.54	0	1	0
2157960 200927	1721	29.1	82600.00	38.45	0	1	0
2158060 200927	1721	29.2	82450.00	38.36	0	1	0
2158160 200927	1721	29.3	81637.50	38.27	0	1	0
2158260 200927	1721	29.4	83062.50	38.13	0	1	0
2158360 200927	1721	29.5	84737.50	38.08	0	1	0
2158460 200927	1721	29.6	83350.00	38.14	0	1	0
2158559 200927	1721	29.7	84737.50	38.11	0	1	0
2158659 200927	1721	29.8	81975.00	38.05	0	1	0
2158760 200927	1721	29.9	85712.50	38.02	0	1	0
2158869 200927	1721	30.0	83925.00	38.05	0	1	0
2158969 200927	1721	30.1	83287.50	38.11	0	1	0
2159069 200927	1721	30.2	84962.50	38.14	0	1	0
2159169 200927	1721	30.3	84487.50	38.25	0	1	0
2159269 200927	1721	30.4	83737.50	38.38	0	1	0
2159370 200927	1721	30.5	85425.00	38.41	0	1	0
2159470 200927	1721	30.6	84100.00	38.44	0	1	0
2159569 200927	1721	30.7	84800.00	38.48	0	1	0
2159670 200927	1721	30.8	84712.50	38.48	0	1	0
2159769 200927	1721	30.9	82987.50	38.60	0	1	0
2159879 200927	1721	31.0	83700.00	38.48	0	1	0
2159979 200927	1721	31.1	83700.00	38.47	0	1	0
2200079 200927	1721	31.2	82925.00	38.49	0	1	0
2200179 200927	1721	31.3	84162.50	38.40	0	1	0
2200279 200927	1721	31.4	85337.50	38.38	0	1	0
2200379 200927	1721	31.5	84412.50	38.45	0	1	0
2200479 200927	1721	31.6	85512.50	38.41	0	1	0
2200579 200927	1721	31.7	84612.50	38.47	0	1	0
2200679 200927	1721	31.8	82662.50	38.46	0	1	0
2200779 200927	1721	31.9	83850.00	38.37	0	1	0
2200879 200927	1721	32.0	83012.50	38.41	0	1	0
2200979 200927	1721	32.1	83012.50	38.38	0	1	0
2201079 200927	1721	32.2	82662.50	38.35	0	1	0
2201189 200927	1721	32.3	84725.00	38.34	0	1	0
2201279 200927	1721	32.4	84775.00	38.36	0	1	0
2201379 200927	1721	32.5	84475.00	38.34	0	1	0
2201479 200927	1721	32.6	83875.00	38.34	0	1	0
2201579 200927	1721	32.7	84850.00	38.26	0	1	0
2201689 200927	1721	32.8	82862.50	38.28	0	1	0
2201779 200927	1721	32.9	85075.00	38.28	0	1	0
2201889 200927	1721	33.0	82587.50	38.34	0	1	0
2201989 200927	1721	33.1	82587.50	38.32	0	1	0
2202089 200927	1721	33.2	83350.00	38.30	0	1	0
2202189 200927	1721	33.3	83037.50	38.33	0	1	0
2202289 200927	1721	33.4	84387.50	38.26	0	1	0
2202389 200927	1721	33.5	82875.00	38.24	0	1	0
2202489 200927	1721	33.6	84912.50	38.17	0	1	0
2202589 200927	1721	33.7	84262.50	38.21	0	1	0
2202689 200927	1721	33.8	84250.00	38.19	0	1	0
2202789 200927	1721	33.9	84162.50	38.25	0	1	0
2202898 200927	1721	34.0	82650.00	38.21	0	1	0
2202998 200927	1721	34.1	82650.00	38.21	0	1	0
2203098 200927	1721	34.2	83662.50	38.21	0	1	0
2203198 200927	1721	34.3	84925.00	38.23	0	1	0
2203298 200927	1721	34.4	83912.50	38.31	0	1	0
2203398 200927	1721	34.5	84325.00	38.29	0	1	0
2203498 200927	1721	34.6	82862.50	38.36	0	1	0
2203598 200927	1721	34.7	82475.00	38.26	0	1	0
2203698 200927	1721	34.8	84087.50	38.18	0	1	0
2203798 200927	1721	34.9	82525.00	38.18	0	1	0
2203908 200927	1721	35.0	83725.00	38.10	0	1	0
2204008 200927	1721	35.1	83725.00	38.15	0	1	0
2204108 200927	1721	35.2	83650.00	38.20	0	1	0
2204208 200927	1721	35.3	84375.00	38.20	0	1	0
2204308 200927	1721	35.4	81800.00	38.17	0	1	0
2204398 200927	1721	35.5	84500.00	38.08	0	1	0
2204508 200927	1721	35.6	85512.50	38.09	0	1	0
2204608 200927	1721	35.7	81162.50	38.21	0	1	0
2204708 200927	1721	35.8	84200.00	38.15	0	1	0
2204808 200927	1721	35.9	82400.00	38.15	0	1	0
2204908 200927	1721	36.0	81075.00	38.15	0	1	0
2205008 200927	1721	36.1	81075.00	38.03	0	1	0
2205108 200927	1721	36.2	83675.00	37.91	0	1	0
2205208 200927	1721	36.3	81762.50	37.91	0	1	0
2205308 200927	1721	36.4	85887.50	37.79	0	1	0
2205408 200927	1721	36.5	83725.00	37.98	0	1	0
2205508 200927	1721	36.6	83837.50	37.94	0	1	0
2205608 200927	1721	36.7	83087.50	37.87	0	1	0
2205708 200927	1721	36.8	83475.00	37.95	0	1	0
2205807 200927	1721	36.9	83337.50	37.92	0	1	0
2205917 200927	1721	37.0	82437.50	37.96	0	1	0
2206017 200927	1721	37.1	83850.00	38.02	0	1	0
2206117 200927	1721	37.2	84412.50	38.15	0	1	0
2206217 200927	1721	37.3	85537.50	38.18	0	1	0
2206317 200927	1721	37.4	83812.50	38.35	0	1	0
2206418 200927	1721	37.5	83262.50	38.26	0	1	0
2206518 200927	1721	37.6	81387.50	38.24	0	1	0
2206617 200927	1721	37.7	83150.00	38.13	0	1	0
2206717 200927	1721	37.8	85175.00	38.13	0	1	0
2206817 200927	1721	37.9	81812.50	38.21	0	1	0
2206927 200927	1721	38.0	83637.50	38.14	0	1	0
2207027 200927	1721	38.1	83637.50	38.19	0	1	0
2207127 200927	1721	38.2	83500.00	38.18	0	1	0
2207227 200927	1721	38.3	82625.00	38.14	0	1	0
2207327 200927	1721	38.4	84587.50	38.01	0	1	0
2207427 200927	1721	38.5	83700.00	38.04	0	1	0
2207527 200927	1721	38.6	83562.50	38.06	0	1	0
2207627 200927	1721	38.7	83325.00	38.16	0	1	0
2207727 200927	1721	38.8	83137.50	38.17	0	1	0
2207827 200927	1721	38.9	84837.50	38.08	0	1	0
2207927 200927	1721	39.0	82600.00	38.21	0	1	0
2208027 200927	1721	39.1	82600.00	38.17	0	1	0
2208127 200927	1721	39.2	86012.50	38.12	0	1	0
2208237 200927	1721	39.3	84125.00	38.23	0	1	0
2208327 200927	1721	39.4	84137.50	38.30	0	1	0
2208427 200927	1721	39.5	85675.00	38.28	0	1	0
2208527 200927	1721	39.6	82775.00	38.37	0	1	0
2208626 200927	1721	39.7	81762.50	38.34	0	1	0
2208736 200927	1721	39.8	84587.50	38.26	0	1	0
2208826 200927	1721	39.9	81500.00	38.33	0	1	0
2208937 200927	1721	40.0	81962.50	38.18	0	1	0
2209037 200927	1721	40.1	81962.50	38.15	0	1	0
2209136 200927	1721	40.2	84437.50	38.12	0	1	0
2209236 200927	1721	40.3	83562.50	38.05	0	1	0
2209336 200927	1721	40.4	85950.00	38.03	0	1	0
2209436 200927	1721	40.5	84050.00	38.11	0	1	0
2209536 200927	1721	40.6	84200.00	38.03	0	1	0
2209636 200927	1721	40.7	83775.00	38.10	0	1	0
2209736 200927	1721	40.8	82562.50	38.19	0	1	0
2209836 200927	1721	40.9	83375.00	38.10	0	1	0
2209946 200927	1721	41.0	83862.50	38.18	0	1	0
2210046 200927	1721	41.1	83862.50	38.27	0	1	0
2210146 200927	1721	41.2	85650.00	38.35	0	1	0
2210246 200927	1721	41.3	85750.00	38.41	0	1	0
2210346 200927	1721	41.4	82825.00	38.51	0	1	0
2210446 200927	1721	41.5	83612.50	38.37	0	1	0
2210546 200927	1721	41.6	84750.00	38.35	0	1	0
2210646 200927	1721	41.7	85862.50	38.37	0	1	0
2210746 200927	1721	41.8	82675.00	38.47	0	1	0
2210846 200927	1721	41.9	81725.00	38.47	0	1	0
2210956 200927	1721	42.0	82175.00	38.40	0	1	0
2211056 200927	1721	42.1	82787.50	38.32	0	1	0
2211156 200927	1721	42.2	84062.50	38.27	0	1	0
2211256 200927	1721	42.3	83700.00	38.20	0	1	0
2211356 200927	1721	42.4	83425.00	38.11	0	1	0
2211446 200927	1721	42.5	82962.50	38.13	0	1	0
2211556 200927	1721	42.6	84850.00	38.11	0	1	0
2211656 200927	1721	42.7	82975.00	38.11	0	1	0
2211756 200927	1721	42.8	82650.00	37.98	0	1	0
2211856 200927	1721	42.9	84025.00	37.98	0	1	0
2211956 200927	1721	43.0	84537.50	38.08	0	1	0
2212056 200927	1721	43.1	84987.50	38.19	0	1	0
2212156 200927	1721	43.2	84400.00	38.29	0	1	0
2212256 200927	1721	43.3	84037.50	38.30	0	1	0
2212356 200927	1721	43.4	82987.50	38.32	0	1	0
2212456 200927	1721	43.5	83287.50	38.30	0	1	0
2212556 200927	1721	43.6	83675.00	38.31	0	1	0
2212656 200927	1721	43.7	83075.00	38.26	0	1	0
2212755 200927	1721	43.8	83162.50	38.26	0	1	0
2212856 200927	1721	43.9	84087.50	38.29	0	1	0
2212966 200927	1721	44.0	83100.00	38.29	0	1	0
2213065 200927	1721	44.1	83100.00	38.23	0	1	0
2213165 200927	1721	44.2	84850.00	38.14	0	1	0
2213265 200927	1721	44.3	83750.00	38.16	0	1	0
2213365 200927	1721	44.4	83900.00	38.15	0	1	0
2213465 200927	1721	44.5	81775.00	38.19	0	1	0
2213565 200927	1721	44.6	83675.00	38.12	0	1	0
2213665 200927	1721	44.7	82312.50	38.12	0	1	0
2213765 200927	1721	44.8	83700.00	38.09	0	1	0
2213865 200927	1721	44.9	83475.00	38.11	0	1	0
2213975 200927	1721	45.0	82662.50	38.08	0	1	0
2214075 200927	1721	45.1	82662.50	38.06	0	1	0
2214175 200927	1721	45.2	84887.50	38.04	0	1	0
2214275 200927	1721	45.3	82287.50	38.05	0	1	0
2214375 200927	1721	45.4	83287.50	37.98	0	1	0
2214475 200927	1721	45.5	84875.00	37.95	0	1	0
2214575 200927	1721	45.6	85137.50	38.09	0	1	0
2214675 200927	1721	45.7	84662.50	38.16	0	1	0
2214775 200927	1721	45.8	83650.00	38.26	0	1	0
2214875 200927	1721	45.9	85025.00	38.26	0	1	0
2214975 200927	1721	46.0	82050.00	38.33	0	1	0
2215075 200927	1721	46.1	82050.00	38.30	0	1	0
2215175 200927	1721	46.2	82462.50	38.28	0	1	0
2215275 200927	1721	46.3	83412.50	38.17	0	1	0
2215375 200927	1721	46.4	82575.00	38.22	0	1	0
2215475 200927	1721	46.5	82375.00	38.19	0	1	0
2215575 200927	1721	46.6	83962.50	38.07	0	1	0
2215675 200927	1721	46.7	82912.50	38.02	0	1	0
2215785 200927	1721	46.8	84612.50	37.94	0	1	0
2215875 200927	1721	46.9	82200.00	37.98	0	1	0
2215985 200927	1721	47.0	84500.00	37.86	0	1	0
2216085 200927	1721	47.1	84750.00	37.97	0	1	0
2216185 200927	1721	47.2	83400.00	38.09	0	1	0
2216285 200927	1721	47.3	82500.00	38.13	0	1	0
2216385 200927	1721	47.4	84937.50	38.09	0	1	0
2216485 200927	1721	47.5	84275.00	38.20	0	1	0
2216585 200927	1721	47.6	83050.00	38.28	0	1	0
2216685 200927	1721	47.7	85312.50	38.24	0	1	0
2216785 200927	1721	47.8	82950.00	38.35	0	1	0
2216884 200927	1721	47.9	82650.00	38.27	0	1	0
2216994 200927	1721	48.0	84150.00	38.29	0	1	0
2217094 200927	1721	48.1	84150.00	38.28	0	1	0
2217194 200927	1721	48.2	81437.50	38.25	0	1	0
2217294 200927	1721	48.3	84212.50	38.16	0	1	0
2217394 200927	1721	48.4	83662.50	38.24	0	1	0
2217494 200927	1721	48.5	83637.50	38.18	0	1	0
2217594 200927	1721	48.6	84400.00	38.15	0	1	0
2217694 200927	1721	48.7	84275.00	38.22	0	1	0
2217794 200927	1721	48.8	85400.00	38.17	0	1	0
2217894 200927	1721	48.9	83000.00	38.28	0	1	0
2218004 200927	1721	49.0	83637.50	38.29	0	1	0
2218104 200927	1721	49.1	83637.50	38.27	0	1	0
2218194 200927	1721	49.2	82325.00	38.25	0	1	0
2218304 200927	1721	49.3	83412.50	38.29	0	1	0
2218404 200927	1721	49.4	81462.50	38.25	0	1	0
2218494 200927	1721	49.5	85512.50	38.15	0	1	0
2218604 200927	1721	49.6	85225.00	38.24	0	1	0
2218704 200927	1721	49.7	84162.50	38.27	0	1	0
2218804 200927	1721	49.8	82287.50	38.27	0	1	0
2218904 200927	1721	49.9	83987.50	38.13	0	1	0
2219004 200927	1721	50.0	84175.00	38.17	0	1	0
2219104 200927	1721	50.1	84175.00	38.20	0	1	0
2219204 200927	1721	50.2	83887.50	38.22	0	1	0
2219303 200927	1721	50.3	83962.50	38.29	0	1	0
2219403 200927	1721	50.4	83487.50	38.32	0	1	0
2219503 200927	1721	50.5	83200.00	38.41	0	1	0
2219603 200927	1721	50.6	84062.50	38.30	0	1	0
2219703 200927	1721	50.7	82987.50	38.25	0	1	0
2219803 200927	1721	50.8	86162.50	38.20	0	1	0
2219903 200927	1721	50.9	84737.50	38.37	0	1	0
2220013 200927	1721	51.0	84200.00	38.41	0	1	0
2220113 200927	1721	51.1	82587.50	38.41	0	1	0
2220213 200927	1721	51.2	84025.00	38.34	0	1	0
2220313 200927	1721	51.3	84775.00	38.34	0	1	0
2220413 200927	1721	51.4	83712.50	38.38	0	1	0
2220513 200927	1721	51.5	84350.00	38.39	0	1	0
2220613 200927	1721	51.6	82825.00	38.44	0	1	0
2220713 200927	1721	51.7	83637.50	38.39	0	1	0
2220813 200927	1721	51.8	86900.00	38.42	0	1	0
2220913 200927	1721	51.9	80662.50	38.45	0	1	0
2221023 200927	1721	52.0	83800.00	38.27	0	1	0
2221123 200927	1721	52.1	83775.00	38.25	0	1	0
2221223 200927	1721	52.2	83437.50	38.30	0	1	0
2221324 200927	1721	52.3	84350.00	38.27	0	1	0
2221423 200927	1721	52.4	84650.00	38.26	0	1	0
2221523 200927	1721	52.5	83350.00	38.30	0	1	0
2221623 200927	1721	52.6	85825.00	38.25	0	1	0
2221723 200927	1721	52.7	84062.50	38.39	0	1	0
2221823 200927	1721	52.8	84225.00	38.41	0	1	0
2221923 200927	1721	52.9	87100.00	38.29	0	1	0
2222023 200927	1721	53.0	85675.00	38.58	0	1	0
2222123 200927	1721	53.1	84737.50	38.66	0	1	0
2222223 200927	1721	53.2	85300.00	38.70	0	1	0
2222333 200927	1721	53.3	84000.00	38.79	0	1	0
2222423 200927	1721	53.4	81400.00	38.77	0	1	0
2222523 200927	1721	53.5	84862.50	38.63	0	1	0
2222623 200927	1721	53.6	85825.00	38.69	0	1	0
2222723 200927	1721	53.7	83500.00	38.69	0	1	0
2222823 200927	1721	53.8	84187.50	38.67	0	1	0
2222923 200927	1721	53.9	83400.00	38.67	0	1	0
2223033 200927	1721	54.0	84500.00	38.50	0	1	0
2223133 200927	1721	54.1	84987.50	38.45	0	1	0
2223233 200927	1721	54.2	84000.00	38.46	0	1	0
2223333 200927	1721	54.3	85875.00	38.40	0	1	0
2223433 200927	1721	54.4	84737.50	38.48	0	1	0
2223533 200927	1721	54.5	83812.50	38.63	0	1	0
2223633 200927	1721	54.6	83012.50	38.59	0	1	0
2223733 200927	1721	54.7	85212.50	38.46	0	1	0
2223833 200927	1721	54.8	84187.50	38.54	0	1	0
2223933 200927	1721	54.9	83425.00	38.54	0	1	0
2224043 200927	1721	55.0	84500.00	38.54	0	1	0
2224143 200927	1721	55.1	82650.00	38.54	0	1	0
2224243 200927	1721	55.2	83200.00	38.43	0	1	0
2224343 200927	1721	55.3	82312.50	38.40	0	1	0
2224442 200927	1721	55.4	83987.50	38.24	0	1	0
2224542 200927	1721	55.5	83262.50	38.20	0	1	0
2224642 200927	1721	55.6	84975.00	38.18	0	1	0
2224742 200927	1721	55.7	84000.00	38.27	0	1	0
2224842 200927	1721	55.8	83012.50	38.21	0	1	0
2224942 200927	1721	55.9	83487.50	38.16	0	1	0
2225042 200927	1721	56.0	85162.50	38.16	0	1	0
2225152 200927	1721	56.1	82837.50	38.19	0	1	0
2225252 200927	1721	56.2	83400.00	38.20	0	1	0
2225352 200927	1721	56.3	85687.50	38.21	0	1	0
2225452 200927	1721	56.4	84737.50	38.36	0	1	0
2225542 200927	1721	56.5	83975.00	38.40	0	1	0
2225652 200927	1721	56.6	84462.50	38.43	0	1	0
2225752 200927	1721	56.7	84050.00	38.40	0	1	0
2225852 200927	1721	56.8	82275.00	38.41	0	1	0
2225952 200927	1721	56.9	84750.00	38.37	0	1	0
2226052 200927	1721	57.0	83487.50	38.43	0	1	0
2226152 200927	1721	57.1	84187.50	38.35	0	1	0
2226252 200927	1721	57.2	85800.00	38.42	0	1	0
2226352 200927	1721	57.3	83050.00	38.52	0	1	0
2226452 200927	1721	57.4	83050.00	38.40	0	1	0
2226551 200927	1721	57.5	82925.00	38.33	0	1	0
2226652 200927	1721	57.6	84462.50	38.28	0	1	0
2226752 200927	1721	57.7	83962.50	38.28	0	1	0
2226851 200927	1721	57.8	82162.50	38.28	0	1	0
2226951 200927	1721	57.9	81650.00	38.27	0	1	0
2227061 200927	1721	58.0	85112.50	38.13	0	1	0
2227161 200927	1721	58.1	82725.00	38.21	0	1	0
2227261 200927	1721	58.2	82025.00	38.14	0	1	0
2227361 200927	1721	58.3	84275.00	37.97	0	1	0
2227461 200927	1721	58.4	85775.00	38.03	0	1	0
2227561 200927	1721	58.5	84287.50	38.15	0	1	0
2227661 200927	1721	58.6	85725.00	38.21	0	1	0
2227761 200927	1721	58.7	84212.50	38.27	0	1	0
2227861 200927	1721	58.8	85000.00	38.28	0	1	0
2227961 200927	1721	58.9	84312.50	38.41	0	1	0
2228071 200927	1721	59.0	84837.50	38.53	0	1	0
2228171 200927	1721	59.1	85812.50	38.51	0	1	0
2228271 200927	1721	59.2	84612.50	38.65	0	1	0
2228371 200927	1721	59.3	82800.00	38.77	0	1	0
2228471 200927	1721	59.4	81912.50	38.70	0	1	0
2228571 200927	1721	59.5	83425.00	38.53	0	1	0
2228671 200927	1721	59.6	85087.50	38.49	0	1	0
2228770 200927	1721	59.7	83300.00	38.46	0	1	0
2228871 200927	1721	59.8	83475.00	38.42	0	1	0
2228970 200927	1721	59.9	82637.50	38.35	0	1	0
2229071 200927	1722	0.0	83150.00	38.28	0	1	0
2229171 200927	1722	0.1	86050.00	38.20	0	1	0
2229271 200927	1722	0.2	84400.00	38.21	0	1	0
2229371 200927	1722	0.3	83937.50	38.20	0	1	0
2229471 200927	1722	0.4	85075.00	38.25	0	1	0
2229571 200927	1722	0.5	82300.00	38.39	0	1	0
2229671 200927	1722	0.6	82200.00	38.34	0	1	0
2229771 200927	1722	0.7	84250.00	38.21	0	1	0
2229881 200927	1722	0.8	82387.50	38.26	0	1	0
2229971 200927	1722	0.9	84612.50	38.21	0	1	0
2230071 200927	1722	1.0	84575.00	38.30	0	1	0
2230181 200927	1722	1.1	83212.50	38.36	0	1	0
2230281 200927	1722	1.2	84312.50	38.23	0	1	0
2230381 200927	1722	1.3	84400.00	38.23	0	1	0
2230481 200927	1722	1.4	83787.50	38.25	0	1	0
2230581 200927	1722	1.5	83237.50	38.19	0	1	0
2230681 200927	1722	1.6	83875.00	38.23	0	1	0
2230781 200927	1722	1.7	84262.50	38.31	0	1	0
2230881 200927	1722	1.8	82825.00	38.31	0	1	0
2230981 200927	1722	1.9	83137.50	38.33	0	1	0
2231081 200927	1722	2.0	84200.00	38.26	0	1	0
2231191 200927	1722	2.1	83162.50	38.25	0	1	0
2231291 200927	1722	2.2	83350.00	38.24	0	1	0
2231391 200927	1722	2.3	82675.00	38.20	0	1	0
2231491 200927	1722	2.4	83575.00	38.12	0	1	0
2231591 200927	1722	2.5	83512.50	38.11	0	1	0
2231691 200927	1722	2.6	84162.50	38.13	0	1	0
2231790 200927	1722	2.7	84625.00	38.14	0	1	0
2231890 200927	1722	2.8	84125.00	38.16	0	1	0
2231991 200927	1722	2.9	83312.50	38.21	0	1	0
2232091 200927	1722	3.0	84000.00	38.22	0	1	0
2232191 200927	1722	3.1	83775.00	38.21	0	1	0
2232291 200927	1722	3.2	84637.50	38.24	0	1	0
2232401 200927	1722	3.3	84512.50	38.30	0	1	0
2232491 200927	1722	3.4	84225.00	38.38	0	1	0
2232591 200927	1722	3.5	83525.00	38.41	0	1	0
2232691 200927	1722	3.6	84962.50	38.41	0	1	0
2232791 200927	1722	3.7	83350.00	38.45	0	1	0
2232901 200927	1722	3.8	84562.50	38.39	0	1	0
2232991 200927	1722	3.9	83200.00	38.41	0	1	0
2233091 200927	1722	4.0	86012.50	38.40	0	1	0
2233200 200927	1722	4.1	84450.00	38.49	0	1	0
2233300 200927	1722	4.2	85637.50	38.52	0	1	0
2233400 200927	1722	4.3	84087.50	38.57	0	1	0
2233500 200927	1722	4.4	82987.50	38.55	0	1	0
2233600 200927	1722	4.5	83500.00	38.49	0	1	0
2233700 200927	1722	4.6	85862.50	38.49	0	1	0
2233800 200927	1722	4.7	82875.00	38.53	0	1	0
2233900 200927	1722	4.8	82825.00	38.51	0	1	0
2234000 200927	1722	4.9	83475.00	38.43	0	1	0
2234100 200927	1722	5.0	84712.50	38.45	0	1	0
2234210 200927	1722	5.1	85262.50	38.39	0	1	0
2234310 200927	1722	5.2	83200.00	38.43	0	1	0
2234410 200927	1722	5.3	84325.00	38.32	0	1	0
2234510 200927	1722	5.4	82025.00	38.33	0	1	0
2234610 200927	1722	5.5	83787.50	38.28	0	1	0
2234710 200927	1722	5.6	83737.50	38.30	0	1	0
2234810 200927	1722	5.7	83012.50	38.20	0	1	0
2234910 200927	1722	5.8	84100.00	38.21	0	1	0
2235010 200927	1722	5.9	84475.00	38.26	0	1	0
2235110 200927	1722	6.0	83325.00	38.31	0	1	0
2235220 200927	1722	6.1	84662.50	38.25	0	1	0
2235320 200927	1722	6.2	83600.00	38.22	0	1	0
2235420 200927	1722	6.3	84750.00	38.24	0	1	0
2235520 200927	1722	6.4	84187.50	38.26	0	1	0
2235620 200927	1722	6.5	85375.00	38.35	0	1	0
2235720 200927	1722	6.6	82825.00	38.43	0	1	0
2235820 200927	1722	6.7	82812.50	38.38	0	1	0
2235920 200927	1722	6.8	81750.00	38.38	0	1	0
2236019 200927	1722	6.9	84062.50	38.27	0	1	0
2236119 200927	1722	7.0	84087.50	38.25	0	1	0
2236220 200927	1722	7.1	84100.00	38.29	0	1	0
2236320 200927	1722	7.2	82200.00	38.26	0	1	0
2236419 200927	1722	7.3	82775.00	38.20	0	1	0
2236519 200927	1722	7.4	83637.50	38.11	0	1	0
2236619 200927	1722	7.5	82900.00	38.08	0	1	0
2236719 200927	1722	7.6	84587.50	37.97	0	1	0
2236819 200927	1722	7.7	84025.00	38.05	0	1	0
2236919 200927	1722	7.8	84287.50	38.11	0	1	0
2237019 200927	1722	7.9	83137.50	38.22	0	1	0
2237119 200927	1722	8.0	84575.00	38.18	0	1	0
2237229 200927	1722	8.1	84700.00	38.20	0	1	0
2237329 200927	1722	8.2	84437.50	38.23	0	1	0
2237429 200927	1722	8.3	86025.00	38.33	0	1	0
2237529 200927	1722	8.4	85875.00	38.47	0	1	0
2237629 200927	1722	8.5	83950.00	38.57	0	1	0
2237729 200927	1722	8.6	82975.00	38.62	0	1	0
2237829 200927	1722	8.7	83287.50	38.55	0	1	0
2237929 200927	1722	8.8	82912.50	38.52	0	1	0
2238029 200927	1722	8.9	83887.50	38.45	0	1	0
2238129 200927	1722	9.0	86150.00	38.49	0	1	0
2238239 200927	1722	9.1	84562.50	38.56	0	1	0
2238339 200927	1722	9.2	83950.00	38.55	0	1	0
2238439 200927	1722	9.3	85587.50	38.53	0	1	0
2238539 200927	1722	9.4	85725.00	38.51	0	1	0
2238639 200927	1722	9.5	84062.50	38.50	0	1	0
2238739 200927	1722	9.6	84325.00	38.51	0	1	0
2238839 200927	1722	9.7	83912.50	38.57	0	1	0
2238939 200927	1722	9.8	83525.00	38.60	0	1	0
2239039 200927	1722	9.9	83762.50	38.63	0	1	0
2239139 200927	1722	10.0	83500.00	38.62	0	1	0
2239248 200927	1722	10.1	83312.50	38.50	0	1	0
2239338 200927	1722	10.2	84587.50	38.44	0	1	0
2239448 200927	1722	10.3	85162.50	38.47	0	1	0
2239538 200927	1722	10.4	85125.00	38.45	0	1	0
2239638 200927	1722	10.5	83675.00	38.43	0	1	0
2239748 200927	1722	10.6	85837.50	38.41	0	1	0
2239838 200927	1722	10.7	83287.50	38.48	0	1	0
2239948 200927	1722	10.8	84012.50	38.45	0	1	0
2240038 200927	1722	10.9	83050.00	38.47	0	1	0
2240138 200927	1722	11.0	82787.50	38.44	0	1	0
2240248 200927	1722	11.1	82900.00	38.41	0	1	0
2240348 200927	1722	11.2	85137.50	38.39	0	1	0
2240448 200927	1722	11.3	84037.50	38.41	0	1	0
2240548 200927	1722	11.4	81150.00	38.36	0	1	0
2240648 200927	1722	11.5	84500.00	38.18	0	1	0
2240748 200927	1722	11.6	84525.00	38.22	0	1	0
2240848 200927	1722	11.7	83662.50	38.16	0	1	0
2240948 200927	1722	11.8	84450.00	38.18	0	1	0
2241048 200927	1722	11.9	83450.00	38.20	0	1	0
2241148 200927	1722	12.0	84512.50	38.22	0	1	0
2241258 200927	1722	12.1	83125.00	38.29	0	1	0
2241358 200927	1722	12.2	83025.00	38.30	0	1	0
2241458 200927	1722	12.3	83325.00	38.21	0	1	0
2241558 200927	1722	12.4	85575.00	38.18	0	1	0
2241658 200927	1722	12.5	83525.00	38.38	0	1	0
2241758 200927	1722	12.6	84212.50	38.33	0	1	0
2241858 200927	1722	12.7	84862.50	38.32	0	1	0
2241958 200927	1722	12.8	83512.50	38.37	0	1	0
2242058 200927	1722	12.9	84787.50	38.33	0	1	0
2242158 200927	1722	13.0	82637.50	38.39	0	1	0
2242268 200927	1722	13.1	82637.50	38.31	0	1	0
2242367 200927	1722	13.2	85100.00	38.28	0	1	0
2242467 200927	1722	13.3	81637.50	38.38	0	1	0
2242567 200927	1722	13.4	81412.50	38.30	0	1	0
2242667 200927	1722	13.5	84775.00	38.11	0	1	0
2242767 200927	1722	13.6	83312.50	38.17	0	1	0
2242867 200927	1722	13.7	84512.50	38.13	0	1	0
2242967 200927	1722	13.8	84025.00	38.11	0	1	0
2243067 200927	1722	13.9	83625.00	38.14	0	1	0
2243167 200927	1722	14.0	83337.50	38.09	0	1	0
2243267 200927	1722	14.1	83162.50	38.12	0	1	0
2243367 200927	1722	14.2	84587.50	38.14	0	1	0
2243467 200927	1722	14.3	86000.00	38.12	0	1	0
2243567 200927	1722	14.4	83712.50	38.31	0	1	0
2243667 200927	1722	14.5	86600.00	38.42	0	1	0
2243767 200927	1722	14.6	83575.00	38.50	0	1	0
2243867 200927	1722	14.7	82425.00	38.51	0	1	0
2243977 200927	1722	14.8	82762.50	38.42	0	1	0
2244067 200927	1722	14.9	82812.50	38.36	0	1	0
2244167 200927	1722	15.0	82925.00	38.32	0	1	0
2244277 200927	1722	15.1	84825.00	38.31	0	1	0
2244377 200927	1722	15.2	85750.00	38.38	0	1	0
2244476 200927	1722	15.3	83162.50	38.43	0	1	0
2244576 200927	1722	15.4	83625.00	38.30	0	1	0
2244676 200927	1722	15.5	83725.00	38.30	0	1	0
2244776 200927	1722	15.6	83300.00	38.17	0	1	0
2244876 200927	1722	15.7	86262.50	38.16	0	1	0
2244976 200927	1722	15.8	83112.50	38.33	0	1	0
2245076 200927	1722	15.9	84487.50	38.35	0	1	0
2245176 200927	1722	16.0	83325.00	38.42	0	1	0
2245286 200927	1722	16.1	83425.00	38.44	0	1	0
2245386 200927	1722	16.2	83887.50	38.38	0	1	0
2245486 200927	1722	16.3	85075.00	38.29	0	1	0
2245586 200927	1722	16.4	84987.50	38.38	0	1	0
2245686 200927	1722	16.5	84500.00	38.44	0	1	0
2245786 200927	1722	16.6	84250.00	38.48	0	1	0
2245886 200927	1722	16.7	82925.00	38.52	0	1	0
2245986 200927	1722	16.8	84337.50	38.37	0	1	0
2246086 200927	1722	16.9	84487.50	38.42	0	1	0
2246186 200927	1722	17.0	84925.00	38.42	0	1	0
2246296 200927	1722	17.1	84425.00	38.50	0	1	0
2246396 200927	1722	17.2	83937.50	38.54	0	1	0
2246496 200927	1722	17.3	85187.50	38.54	0	1	0
2246596 200927	1722	17.4	84062.50	38.55	0	1	0
2246686 200927	1722	17.5	83962.50	38.51	0	1	0
2246795 200927	1722	17.6	84037.50	38.48	0	1	0
2246895 200927	1722	17.7	84287.50	38.47	0	1	0
2246995 200927	1722	17.8	86287.50	38.53	0	1	0
2247095 200927	1722	17.9	85375.00	38.62	0	1	0
2247195 200927	1722	18.0	85012.50	38.66	0	1	0
2247295 200927	1722	18.1	85200.00	38.67	0	1	0
2247395 200927	1722	18.2	82362.50	38.70	0	1	0
2247495 200927	1722	18.3	84900.00	38.63	0	1	0
2247595 200927	1722	18.4	84437.50	38.62	0	1	0
2247695 200927	1722	18.5	82850.00	38.63	0	1	0
2247795 200927	1722	18.6	84462.50	38.58	0	1	0
2247895 200927	1722	18.7	84150.00	38.60	0	1	0
2247995 200927	1722	18.8	84000.00	38.60	0	1	0
2248095 200927	1722	18.9	84637.50	38.49	0	1	0
2248195 200927	1722	19.0	85212.50	38.46	0	1	0
2248305 200927	1722	19.1	84587.50	38.47	0	1	0
2248405 200927	1722	19.2	84700.00	38.44	0	1	0
2248505 200927	1722	19.3	84462.50	38.55	0	1	0
2248605 200927	1722	19.4	84112.50	38.53	0	1	0
2248705 200927	1722	19.5	84062.50	38.51	0	1	0
2248805 200927	1722	19.6	85750.00	38.57	0	1	0
2248905 200927	1722	19.7	83012.50	38.63	0	1	0
2249004 200927	1722	19.8	82987.50	38.57	0	1	0
2249104 200927	1722	19.9	84612.50	38.53	0	1	0
2249204 200927	1722	20.0	86100.00	38.53	0	1	0
2249314 200927	1722	20.1	83412.50	38.57	0	1	0
2249414 200927	1722	20.2	83425.00	38.51	0	1	0
2249514 200927	1722	20.3	83762.50	38.46	0	1	0
2249614 200927	1722	20.4	82125.00	38.43	0	1	0
2249714 200927	1722	20.5	85550.00	38.34	0	1	0
2249814 200927	1722	20.6	82050.00	38.40	0	1	0
2249914 200927	1722	20.7	84625.00	38.24	0	1	0
2250014 200927	1722	20.8	84700.00	38.31	0	1	0
2250114 200927	1722	20.9	82950.00	38.39	0	1	0
2250214 200927	1722	21.0	83375.00	38.31	0	1	0
2250314 200927	1722	21.1	84725.00	38.19	0	1	0
2250414 200927	1722	21.2	85525.00	38.25	0	1	0
2250524 200927	1722	21.3	82737.50	38.34	0	1	0
2250614 200927	1722	21.4	82750.00	38.30	0	1	0
2250714 200927	1722	21.5	82512.50	38.32	0	1	0
2250814 200927	1722	21.6	83912.50	38.19	0	1	0
2250914 200927	1722	21.7	83875.00	38.27	0	1	0
2251023 200927	1722	21.8	84725.00	38.24	0	1	0
2251113 200927	1722	21.9	82437.50	38.24	0	1	0
2251214 200927	1722	22.0	84087.50	38.22	0	1	0
2251324 200927	1722	22.1	82625.00	38.25	0	1	0
2251424 200927	1722	22.2	83612.50	38.15	0	1	0
2251523 200927	1722	22.3	82787.50	38.07	0	1	0
2251623 200927	1722	22.4	82437.50	38.07	0	1	0
2251723 200927	1722	22.5	82887.50	38.06	0	1	0
2251823 200927	1722	22.6	82350.00	38.07	0	1	0
2251923 200927	1722	22.7	84137.50	38.00	0	1	0
2252023 200927	1722	22.8	82987.50	38.01	0	1	0
2252123 200927	1722	22.9	84650.00	37.94	0	1	0
2252223 200927	1722	23.0	85412.50	38.04	0	1	0
2252333 200927	1722	23.1	83837.50	38.09	0	1	0
2252433 200927	1722	23.2	82800.00	38.15	0	1	0
2252533 200927	1722	23.3	83375.00	38.11	0	1	0
2252633 200927	1722	23.4	83100.00	38.14	0	1	0
2252733 200927	1722	23.5	84812.50	38.17	0	1	0
2252833 200927	1722	23.6	84212.50	38.26	0	1	0
2252933 200927	1722	23.7	85050.00	38.34	0	1	0
2253033 200927	1722	23.8	83462.50	38.38	0	1	0
2253133 200927	1722	23.9	82900.00	38.40	0	1	0
2253233 200927	1722	24.0	83162.50	38.32	0	1	0
2253343 200927	1722	24.1	84925.00	38.22	0	1	0
2253443 200927	1722	24.2	84350.00	38.27	0	1	0
2253543 200927	1722	24.3	84200.00	38.34	0	1	0
2253643 200927	1722	24.4	85837.50	38.38	0	1	0
2253742 200927	1722	24.5	83212.50	38.50	0	1	0
2253842 200927	1722	24.6	85687.50	38.43	0	1	0
2253942 200927	1722	24.7	83462.50	38.50	0	1	0
2254042 200927	1722	24.8	84900.00	38.42	0	1	0
2254142 200927	1722	24.9	84537.50	38.49	0	1	0
2254242 200927	1722	25.0	82487.50	38.56	0	1	0
2254342 200927	1722	25.1	84450.00	38.53	0	1	0
2254442 200927	1722	25.2	84062.50	38.51	0	1	0
2254552 200927	1722	25.3	85575.00	38.50	0	1	0
2254642 200927	1722	25.4	82925.00	38.56	0	1	0
2254742 200927	1722	25.5	84925.00	38.43	0	1	0
2254842 200927	1722	25.6	82862.50	38.51	0	1	0
2254942 200927	1722	25.7	84912.50	38.38	0	1	0
2255052 200927	1722	25.8	84662.50	38.44	0	1	0
2255142 200927	1722	25.9	84712.50	38.43	0	1	0
2255242 200927	1722	26.0	84200.00	38.44	0	1	0
2255352 200927	1722	26.1	82012.50	38.52	0	1	0
2255452 200927	1722	26.2	83037.50	38.41	0	1	0
2255552 200927	1722	26.3	83462.50	38.36	0	1	0
2255652 200927	1722	26.4	83200.00	38.27	0	1	0
2255752 200927	1722	26.5	85675.00	38.28	0	1	0
2255852 200927	1722	26.6	84462.50	38.31	0	1	0
2255951 200927	1722	26.7	83812.50	38.39	0	1	0
2256051 200927	1722	26.8	85512.50	38.34	0	1	0
2256151 200927	1722	26.9	85625.00	38.37	0	1	0
2256251 200927	1722	27.0	84700.00	38.42	0	1	0
2256361 200927	1722	27.1	83787.50	38.44	0	1	0
2256461 200927	1722	27.2	82237.50	38.52	0	1	0
2256561 200927	1722	27.3	84750.00	38.48	0	1	0
2256661 200927	1722	27.4	82487.50	38.54	0	1	0
2256761 200927	1722	27.5	83562.50	38.51	0	1	0
2256861 200927	1722	27.6	81787.50	38.41	0	1	0
2256961 200927	1722	27.7	83125.00	38.29	0	1	0
2257061 200927	1722	27.8	82825.00	38.26	0	1	0
2257161 200927	1722	27.9	86137.50	38.14	0	1	0
2257261 200927	1722	28.0	83575.00	38.16	0	1	0
2257371 200927	1722	28.1	84925.00	38.11	0	1	0
2257471 200927	1722	28.2	85400.00	38.16	0	1	0
2257571 200927	1722	28.3	85037.50	38.31	0	1	0
2257671 200927	1722	28.4	84412.50	38.32	0	1	0
2257771 200927	1722	28.5	85725.00	38.41	0	1	0
2257871 200927	1722	28.6	83712.50	38.50	0	1	0
2257970 200927	1722	28.7	82775.00	38.59	0	1	0
2258071 200927	1722	28.8	84175.00	38.57	0	1	0
2258170 200927	1722	28.9	84275.00	38.63	0	1	0
2258270 200927	1722	29.0	83587.50	38.55	0	1	0
2258370 200927	1722	29.1	82525.00	38.55	0	1	0
2258470 200927	1722	29.2	83300.00	38.44	0	1	0
2258570 200927	1722	29.3	82025.00	38.35	0	1	0
2258670 200927	1722	29.4	83950.00	38.21	0	1	0
2258771 200927	1722	29.5	84762.50	38.19	0	1	0
2258870 200927	1722	29.6	84900.00	38.15	0	1	0
2258970 200927	1722	29.7	83237.50	38.20	0	1	0
2259070 200927	1722	29.8	83550.00	38.22	0	1	0
2259170 200927	1722	29.9	84150.00	38.20	0	1	0
2259270 200927	1722	30.0	82787.50	38.19	0	1	0
2259380 200927	1722	30.1	83512.50	38.15	0	1	0
2259480 200927	1722	30.2	82350.00	38.20	0	1	0
2259580 200927	1722	30.3	84062.50	38.16	0	1	0
2259680 200927	1722	30.4	84462.50	38.25	0	1	0
2259780 200927	1722	30.5	83862.50	38.27	0	1	0
2259880 200927	1722	30.6	83162.50	38.23	0	1	0
2259980 200927	1722	30.7	83575.00	38.15	0	1	0
2300080 200927	1722	30.8	83162.50	38.17	0	1	0
2300180 200927	1722	30.9	84287.50	38.15	0	1	0
2300280 200927	1722	31.0	81625.00	38.16	0	1	0
2300390 200927	1722	31.1	86112.50	38.10	0	1	0
2300490 200927	1722	31.2	84425.00	38.22	0	1	0
2300590 200927	1722	31.3	83025.00	38.31	0	1	0
2300690 200927	1722	31.4	85487.50	38.27	0	1	0
2300790 200927	1722	31.5	82687.50	38.31	0	1	0
2300890 200927	1722	31.6	83137.50	38.26	0	1	0
2300990 200927	1722	31.7	83862.50	38.26	0	1	0
2301090 200927	1722	31.8	83425.00	38.27	0	1	0
2301190 200927	1722	31.9	84400.00	38.28	0	1	0
2301290 200927	1722	32.0	83300.00	38.29	0	1	0
2301390 200927	1722	32.1	82725.00	38.36	0	1	0
2301490 200927	1722	32.2	84150.00	38.21	0	1	0
2301599 200927	1722	32.3	83712.50	38.20	0	1	0
2301689 200927	1722	32.4	84587.50	38.23	0	1	0
2301789 200927	1722	32.5	83137.50	38.19	0	1	0
2301889 200927	1722	32.6	83787.50	38.21	0	1	0
2301989 200927	1722	32.7	83450.00	38.24	0	1	0
2302099 200927	1722	32.8	84212.50	38.22	0	1	0
2302189 200927	1722	32.9	86250.00	38.26	0	1	0
2302289 200927	1722	33.0	83975.00	38.34	0	1	0
2302399 200927	1722	33.1	84062.50	38.37	0	1	0
2302499 200927	1722	33.2	84325.00	38.43	0	1	0
2302599 200927	1722	33.3	84362.50	38.44	0	1	0
2302699 200927	1722	33.4	84487.50	38.47	0	1	0
2302799 200927	1722	33.5	84187.50	38.46	0	1	0
2302899 200927	1722	33.6	84075.00	38.51	0	1	0
2302999 200927	1722	33.7	84962.50	38.52	0	1	0
2303099 200927	1722	33.8	85887.50	38.59	0	1	0
2303199 200927	1722	33.9	83600.00	38.67	0	1	0
2303299 200927	1722	34.0	84162.50	38.55	0	1	0
2303409 200927	1722	34.1	84825.00	38.56	0	1	0
2303509 200927	1722	34.2	84962.50	38.59	0	1	0
2303609 200927	1722	34.3	85225.00	38.62	0	1	0
2303709 200927	1722	34.4	83987.50	38.66	0	1	0
2303809 200927	1722	34.5	83487.50	38.63	0	1	0
2303909 200927	1722	34.6	83250.00	38.60	0	1	0
2304009 200927	1722	34.7	82937.50	38.57	0	1	0
2304109 200927	1722	34.8	85237.50	38.47	0	1	0
2304209 200927	1722	34.9	82462.50	38.45	0	1	0
2304309 200927	1722	35.0	82750.00	38.39	0	1	0
2304419 200927	1722	35.1	87275.00	38.33	0	1	0
2304519 200927	1722	35.2	83837.50	38.44	0	1	0
2304619 200927	1722	35.3	83925.00	38.39	0	1	0
2304719 200927	1722	35.4	83675.00	38.33	0	1	0
2304819 200927	1722	35.5	84362.50	38.32	0	1	0
2304919 200927	1722	35.6	82862.50	38.36	0	1	0
2305019 200927	1722	35.7	81762.50	38.34	0	1	0
2305119 200927	1722	35.8	84950.00	38.29	0	1	0
2305219 200927	1722	35.9	81075.00	38.27	0	1	0
2305318 200927	1722	36.0	83512.50	38.21	0	1	0
2305418 200927	1722	36.1	83712.50	38.25	0	1	0
2305518 200927	1722	36.2	85412.50	38.09	0	1	0
2305618 200927	1722	36.3	83850.00	38.16	0	1	0
2305718 200927	1722	36.4	83012.50	38.15	0	1	0
2305818 200927	1722	36.5	83112.50	38.12	0	1	0
2305918 200927	1722	36.6	84075.00	38.07	0	1	0
2306018 200927	1722	36.7	84375.00	38.12	0	1	0
2306118 200927	1722	36.8	85112.50	38.24	0	1	0
2306218 200927	1722	36.9	82287.50	38.25	0	1	0
2306318 200927	1722	37.0	83375.00	38.30	0	1	0
2306428 200927	1722	37.1	83950.00	38.29	0	1	0
2306528 200927	1722	37.2	83887.50	38.31	0	1	0
2306628 200927	1722	37.3	82525.00	38.24	0	1	0
2306728 200927	1722	37.4	84925.00	38.18	0	1	0
2306828 200927	1722	37.5	83512.50	38.26	0	1	0
2306928 200927	1722	37.6	83725.00	38.28	0	1	0
2307028 200927	1722	37.7	84412.50	38.27	0	1	0
2307128 200927	1722	37.8	83275.00	38.27	0	1	0
2307228 200927	1722	37.9	83712.50	38.18	0	1	0
2307327 200927	1722	38.0	81925.00	38.25	0	1	0
2307438 200927	1722	38.1	85000.00	38.18	0	1	0
2307537 200927	1722	38.2	84312.50	38.23	0	1	0
2307637 200927	1722	38.3	84912.50	38.25	0	1	0
2307737 200927	1722	38.4	83012.50	38.36	0	1	0
2307837 200927	1722	38.5	85675.00	38.27	0	1	0
2307937 200927	1722	38.6	81737.50	38.37	0	1	0
2308038 200927	1722	38.7	81462.50	38.28	0	1	0
2308137 200927	1722	38.8	85237.50	38.15	0	1	0
2308237 200927	1722	38.9	85950.00	38.23	0	1	0
2308337 200927	1722	39.0	84475.00	38.34	0	1	0
2308437 200927	1722	39.1	83962.50	38.45	0	1	0
2308537 200927	1722	39.2	84062.50	38.40	0	1	0
2308647 200927	1722	39.3	84325.00	38.39	0	1	0
2308737 200927	1722	39.4	84300.00	38.37	0	1	0
2308837 200927	1722	39.5	82950.00	38.42	0	1	0
2308937 200927	1722	39.6	84975.00	38.30	0	1	0
2309037 200927	1722	39.7	83300.00	38.45	0	1	0
2309147 200927	1722	39.8	83750.00	38.53	0	1	0
2309237 200927	1722	39.9	84612.50	38.46	0	1	0
2309337 200927	1722	40.0	82375.00	38.40	0	1	0
2309447 200927	1722	40.1	84237.50	38.31	0	1	0
2309547 200927	1722	40.2	84087.50	38.32	0	1	0
2309647 200927	1722	40.3	85287.50	38.32	0	1	0
2309747 200927	1722	40.4	84362.50	38.36	0	1	0
2309847 200927	1722	40.5	82562.50	38.37	0	1	0
2309946 200927	1722	40.6	83787.50	38.35	0	1	0
2310046 200927	1722	40.7	84962.50	38.30	0	1	0
2310147 200927	1722	40.8	83112.50	38.37	0	1	0
2310246 200927	1722	40.9	85012.50	38.34	0	1	0
2310347 200927	1722	41.0	81787.50	38.36	0	1	0
2310456 200927	1722	41.1	84812.50	38.33	0	1	0
2310556 200927	1722	41.2	83937.50	38.36	0	1	0
2310656 200927	1722	41.3	83975.00	38.35	0	1	0
2310756 200927	1722	41.4	85175.00	38.29	0	1	0
2310856 200927	1722	41.5	81362.50	38.33	0	1	0
2310956 200927	1722	41.6	83437.50	38.28	0	1	0
2311056 200927	1722	41.7	84737.50	38.26	0	1	0
2311156 200927	1722	41.8	84225.00	38.25	0	1	0
2311256 200927	1722	41.9	83925.00	38.30	0	1	0
2311356 200927	1722	42.0	84487.50	38.25	0	1	0
2311466 200927	1722	42.1	83875.00	38.37	0	1	0
2311566 200927	1722	42.2	85062.50	38.33	0	1	0
2311666 200927	1722	42.3	84412.50	38.38	0	1	0
2311766 200927	1722	42.4	85137.50	38.40	0	1	0
2311866 200927	1722	42.5	83800.00	38.40	0	1	0
2311966 200927	1722	42.6	82837.50	38.51	0	1	0
2312066 200927	1722	42.7	82600.00	38.48	0	1	0
2312166 200927	1722	42.8	84550.00	38.39	0	1	0
2312266 200927	1722	42.9	84787.50	38.40	0	1	0
2312366 200927	1722	43.0	85475.00	38.44	0	1	0
2312466 200927	1722	43.1	84525.00	38.48	0	1	0
2312565 200927	1722	43.2	83350.00	38.51	0	1	0
2312675 200927	1722	43.3	84787.50	38.44	0	1	0
2312765 200927	1722	43.4	83787.50	38.45	0	1	0
2312865 200927	1722	43.5	84425.00	38.39	0	1	0
2312965 200927	1722	43.6	85512.50	38.42	0	1	0
2313065 200927	1722	43.7	87087.50	38.54	0	1	0
2313175 200927	1722	43.8	82800.00	38.74	0	1	0
2313265 200927	1722	43.9	82437.50	38.66	0	1	0
2313365 200927	1722	44.0	86450.00	38.56	0	1	0
2313475 200927	1722	44.1	83887.50	38.60	0	1	0
2313575 200927	1722	44.2	82975.00	38.57	0	1	0
2313675 200927	1722	44.3	83150.00	38.56	0	1	0
2313775 200927	1722	44.4	83537.50	38.48	0	1	0
2313875 200927	1722	44.5	83912.50	38.47	0	1	0
2313975 200927	1722	44.6	83362.50	38.45	0	1	0
2314075 200927	1722	44.7	83337.50	38.35	0	1	0
2314175 200927	1722	44.8	83125.00	38.18	0	1	0
2314275 200927	1722	44.9	84762.50	38.20	0	1	0
2314375 200927	1722	45.0	84875.00	38.30	0	1	0
2314484 200927	1722	45.1	85787.50	38.23	0	1	0
2314584 200927	1722	45.2	84487.50	38.32	0	1	0
2314684 200927	1722	45.3	85712.50	38.39	0	1	0
2314784 200927	1722	45.4	83175.00	38.50	0	1	0
2314884 200927	1722	45.5	85237.50	38.48	0	1	0
2314984 200927	1722	45.6	83512.50	38.54	0	1	0
2315084 200927	1722	45.7	84100.00	38.55	0	1	0
2315184 200927	1722	45.8	84962.50	38.58	0	1	0
2315284 200927	1722	45.9	82837.50	38.67	0	1	0
2315384 200927	1722	46.0	83012.50	38.58	0	1	0
2315494 200927	1722	46.1	84850.00	38.50	0	1	0
2315594 200927	1722	46.2	84250.00	38.45	0	1	0
2315694 200927	1722	46.3	84125.00	38.44	0	1	0
2315794 200927	1722	46.4	83950.00	38.37	0	1	0
2315884 200927	1722	46.5	85375.00	38.41	0	1	0
2315994 200927	1722	46.6	83825.00	38.41	0	1	0
2316094 200927	1722	46.7	83412.50	38.43	0	1	0
2316194 200927	1722	46.8	84487.50	38.40	0	1	0
2316294 200927	1722	46.9	83787.50	38.38	0	1	0
2316394 200927	1722	47.0	84237.50	38.42	0	1	0
2316494 200927	1722	47.1	85225.00	38.47	0	1	0
2316594 200927	1722	47.2	85450.00	38.49	0	1	0
2316694 200927	1722	47.3	82750.00	38.54	0	1	0
2316794 200927	1722	47.4	83687.50	38.48	0	1	0
2316894 200927	1722	47.5	81962.50	38.47	0	1	0
2316994 200927	1722	47.6	82225.00	38.32	0	1	0
2317094 200927	1722	47.7	83112.50	38.25	0	1	0
2317194 200927	1722	47.8	86275.00	38.23	0	1	0
2317294 200927	1722	47.9	84575.00	38.31	0	1	0
2317394 200927	1722	48.0	84412.50	38.35	0	1	0
2317504 200927	1722	48.1	84612.50	38.36	0	1	0
2317604 200927	1722	48.2	83075.00	38.33	0	1	0
2317704 200927	1722	48.3	83262.50	38.22	0	1	0
2317804 200927	1722	48.4	84062.50	38.24	0	1	0
2317904 200927	1722	48.5	84362.50	38.26	0	1	0
2318004 200927	1722	48.6	82925.00	38.37	0	1	0
2318104 200927	1722	48.7	84350.00	38.40	0	1	0
2318204 200927	1722	48.8	83112.50	38.46	0	1	0
2318304 200927	1722	48.9	82662.50	38.31	0	1	0
2318404 200927	1722	49.0	81175.00	38.23	0	1	0
2318514 200927	1722	49.1	82287.50	38.08	0	1	0
2318614 200927	1722	49.2	83275.00	37.98	0	1	0
2318714 200927	1722	49.3	84537.50	37.99	0	1	0
2318814 200927	1722	49.4	85187.50	38.04	0	1	0
2318914 200927	1722	49.5	85275.00	38.09	0	1	0
2319014 200927	1722	49.6	84250.00	38.14	0	1	0
2319114 200927	1722	49.7	84100.00	38.20	0	1	0
2319214 200927	1722	49.8	82912.50	38.18	0	1	0
2319314 200927	1722	49.9	81925.00	38.17	0	1	0
2319414 200927	1722	50.0	83512.50	38.14	0	1	0
2319514 200927	1722	50.1	83450.00	38.25	0	1	0
2319614 200927	1722	50.2	84625.00	38.30	0	1	0
2319714 200927	1722	50.3	83687.50	38.36	0	1	0
2319814 200927	1722	50.4	83575.00	38.32	0	1	0
2319914 200927	1722	50.5	81012.50	38.25	0	1	0
2320013 200927	1722	50.6	84187.50	38.06	0	1	0
2320113 200927	1722	50.7	84087.50	38.05	0	1	0
2320223 200927	1722	50.8	83850.00	38.05	0	1	0
2320313 200927	1722	50.9	84062.50	38.10	0	1	0
2320413 200927	1722	51.0	84875.00	38.19	0	1	0
2320523 200927	1722	51.1	83287.50	38.25	0	1	0
2320623 200927	1722	51.2	84462.50	38.25	0	1	0
2320723 200927	1722	51.3	83937.50	38.24	0	1	0
2320823 200927	1722	51.4	85100.00	38.25	0	1	0
2320923 200927	1722	51.5	85000.00	38.32	0	1	0
2321023 200927	1722	51.6	83925.00	38.50	0	1	0
2321123 200927	1722	51.7	83662.50	38.49	0	1	0
2321223 200927	1722	51.8	83725.00	38.47	0	1	0
2321323 200927	1722	51.9	84662.50	38.46	0	1	0
2321423 200927	1722	52.0	85750.00	38.49	0	1	0
2321533 200927	1722	52.1	82812.50	38.53	0	1	0
2321633 200927	1722	52.2	83350.00	38.51	0	1	0
2321733 200927	1722	52.3	82862.50	38.46	0	1	0
2321833 200927	1722	52.4	85137.50	38.41	0	1	0
2321933 200927	1722	52.5	82462.50	38.41	0	1	0
2322033 200927	1722	52.6	83900.00	38.30	0	1	0
2322133 200927	1722	52.7	82112.50	38.29	0	1	0
2322233 200927	1722	52.8	82437.50	38.22	0	1	0
2322333 200927	1722	52.9	85087.50	38.17	0	1	0
2322432 200927	1722	53.0	86075.00	38.19	0	1	0
2322533 200927	1722	53.1	83312.50	38.20	0	1	0
2322633 200927	1722	53.2	84612.50	38.22	0	1	0
2322743 200927	1722	53.3	83975.00	38.28	0	1	0
2322833 200927	1722	53.4	83362.50	38.33	0	1	0
2322933 200927	1722	53.5	83375.00	38.25	0	1	0
2323043 200927	1722	53.6	84975.00	38.29	0	1	0
2323133 200927	1722	53.7	83112.50	38.34	0	1	0
2323243 200927	1722	53.8	84637.50	38.38	0	1	0
2323333 200927	1722	53.9	85275.00	38.48	0	1	0
2323433 200927	1722	54.0	83300.00	38.49	0	1	0
2323543 200927	1722	54.1	84212.50	38.37	0	1	0
2323643 200927	1722	54.2	84625.00	38.41	0	1	0
2323742 200927	1722	54.3	84237.50	38.41	0	1	0
2323843 200927	1722	54.4	83150.00	38.42	0	1	0
2323943 200927	1722	54.5	84037.50	38.41	0	1	0
2324042 200927	1722	54.6	85362.50	38.44	0	1	0
2324142 200927	1722	54.7	84162.50	38.46	0	1	0
2324242 200927	1722	54.8	84862.50	38.51	0	1	0
2324342 200927	1722	54.9	83300.00	38.52	0	1	0
2324442 200927	1722	55.0	85087.50	38.43	0	1	0
2324542 200927	1722	55.1	85050.00	38.51	0	1	0
2324652 200927	1722	55.2	81612.50	38.54	0	1	0
2324752 200927	1722	55.3	83612.50	38.41	0	1	0
2324852 200927	1722	55.4	85312.50	38.38	0	1	0
2324952 200927	1722	55.5	84512.50	38.48	0	1	0
2325052 200927	1722	55.6	83637.50	38.50	0	1	0
2325152 200927	1722	55.7	81762.50	38.42	0	1	0
2325252 200927	1722	55.8	82700.00	38.31	0	1	0
2325352 200927	1722	55.9	83725.00	38.22	0	1	0
2325452 200927	1722	56.0	85837.50	38.24	0	1	0
2325552 200927	1722	56.1	84150.00	38.27	0	1	0
2325662 200927	1722	56.2	82937.50	38.23	0	1	0
2325762 200927	1722	56.3	84975.00	38.29	0	1	0
2325861 200927	1722	56.4	86412.50	38.35	0	1	0
2325962 200927	1722	56.5	83312.50	38.40	0	1	0
2326061 200927	1722	56.6	83800.00	38.35	0	1	0
2326162 200927	1722	56.7	83387.50	38.35	0	1	0
2326261 200927	1722	56.8	86487.50	38.43	0	1	0
2326362 200927	1722	56.9	84762.50	38.60	0	1	0
2326462 200927	1722	57.0	82450.00	38.64	0	1	0
2326562 200927	1722	57.1	82812.50	38.49	0	1	0
2326662 200927	1722	57.2	84025.00	38.43	0	1	0
2326762 200927	1722	57.3	84275.00	38.48	0	1	0
2326862 200927	1722	57.4	84350.00	38.45	0	1	0
2326962 200927	1722	57.5	83900.00	38.35	0	1	0
2327062 200927	1722	57.6	83287.50	38.38	0	1	0
2327161 200927	1722	57.7	80987.50	38.36	0	1	0
2327271 200927	1722	57.8	84100.00	38.25	0	1	0
2327361 200927	1722	57.9	83250.00	38.14	0	1	0
2327461 200927	1722	58.0	83262.50	38.07	0	1	0
2327561 200927	1722	58.1	83612.50	38.11	0	1	0
2327671 200927	1722	58.2	81100.00	38.15	0	1	0
2327771 200927	1722	58.3	82887.50	38.02	0	1	0
2327871 200927	1722	58.4	83175.00	37.95	0	1	0
2327971 200927	1722	58.5	85237.50	37.90	0	1	0
2328071 200927	1722	58.6	84725.00	37.96	0	1	0
2328171 200927	1722	58.7	82950.00	38.03	0	1	0
2328271 200927	1722	58.8	83800.00	38.11	0	1	0
2328371 200927	1722	58.9	85437.50	38.10	0	1	0
2328471 200927	1722	59.0	81162.50	38.20	0	1	0
2328571 200927	1722	59.1	83837.50	38.10	0	1	0
2328681 200927	1722	59.2	83312.50	38.11	0	1	0
2328781 200927	1722	59.3	85675.00	38.21	0	1	0
2328881 200927	1722	59.4	83587.50	38.34	0	1	0
2328981 200927	1722	59.5	84425.00	38.36	0	1	0
2329081 200927	1722	59.6	85275.00	38.32	0	1	0
2329181 200927	1722	59.7	84112.50	38.35	0	1	0
2329281 200927	1722	59.8	83275.00	38.40	0	1	0
2329381 200927	1722	59.9	84050.00	38.37	0	1	0
2329482 200927	1723	0.0	84337.50	38.31	0	1	0
2329581 200927	1723	0.1	84175.00	38.45	0	1	0
2329682 200927	1723	0.2	84300.00	38.47	0	1	0
2329791 200927	1723	0.3	84087.50	38.51	0	1	0
2329881 200927	1723	0.4	84275.00	38.44	0	1	0
2329981 200927	1723	0.5	83625.00	38.47	0	1	0
2330082 200927	1723	0.6	82525.00	38.44	0	1	0
2330182 200927	1723	0.7	83950.00	38.31	0	1	0
2330291 200927	1723	0.8	83312.50	38.31	0	1	0
2330381 200927	1723	0.9	84737.50	38.31	0	1	0
2330481 200927	1723	1.0	83162.50	38.34	0	1	0
2330581 200927	1723	1.1	84487.50	38.29	0	1	0
2330691 200927	1723	1.2	83275.00	38.30	0	1	0
2330791 200927	1723	1.3	82937.50	38.25	0	1	0
2330891 200927	1723	1.4	83487.50	38.20	0	1	0
2330991 200927	1723	1.5	84512.50	38.17	0	1	0
2331091 200927	1723	1.6	85075.00	38.21	0	1	0
2331191 200927	1723	1.7	84275.00	38.32	0	1	0
2331291 200927	1723	1.8	82650.00	38.34	0	1	0
2331391 200927	1723	1.9	84262.50	38.31	0	1	0
2331491 200927	1723	2.0	83862.50	38.29	0	1	0
2331591 200927	1723	2.1	84037.50	38.32	0	1	0
2331701 200927	1723	2.2	85825.00	38.30	0	1	0
2331801 200927	1723	2.3	85237.50	38.41	0	1	0
2331901 200927	1723	2.4	81150.00	38.52	0	1	0
2332001 200927	1723	2.5	84000.00	38.41	0	1	0
2332100 200927	1723	2.6	84275.00	38.39	0	1	0
2332200 200927	1723	2.7	84437.50	38.35	0	1	0
2332300 200927	1723	2.8	85187.50	38.36	0	1	0
2332400 200927	1723	2.9	82850.00	38.47	0	1	0
2332500 200927	1723	3.0	83175.00	38.41	0	1	0
2332600 200927	1723	3.1	82125.00	38.38	0	1	0
2332710 200927	1723	3.2	84137.50	38.29	0	1	0
2332810 200927	1723	3.3	84387.50	38.22	0	1	0
2332910 200927	1723	3.4	83525.00	38.18	0	1	0
2333010 200927	1723	3.5	82037.50	38.28	0	1	0
2333110 200927	1723	3.6	84125.00	38.20	0	1	0
2333210 200927	1723	3.7	86800.00	38.19	0	1	0
2333310 200927	1723	3.8	83862.50	38.30	0	1	0
2333410 200927	1723	3.9	83625.00	38.24	0	1	0
2333510 200927	1723	4.0	82950.00	38.27	0	1	0
2333610 200927	1723	4.1	84962.50	38.26	0	1	0
2333710 200927	1723	4.2	82062.50	38.39	0	1	0
2333810 200927	1723	4.3	84637.50	38.30	0	1	0
2333910 200927	1723	4.4	85187.50	38.31	0	1	0
2334010 200927	1723	4.5	85112.50	38.38	0	1	0
2334109 200927	1723	4.6	83862.50	38.52	0	1	0
2334209 200927	1723	4.7	82062.50	38.51	0	1	0
2334309 200927	1723	4.8	82562.50	38.29	0	1	0
2334409 200927	1723	4.9	84400.00	38.24	0	1	0
2334509 200927	1723	5.0	82387.50	38.27	0	1	0
2334609 200927	1723	5.1	83912.50	38.25	0	1	0
2334719 200927	1723	5.2	84200.00	38.20	0	1	0
2334819 200927	1723	5.3	84737.50	38.29	0	1	0
2334919 200927	1723	5.4	82575.00	38.30	0	1	0
2335019 200927	1723	5.5	83337.50	38.18	0	1	0
2335119 200927	1723	5.6	82975.00	38.10	0	1	0
2335219 200927	1723	5.7	84450.00	38.06	0	1	0
2335319 200927	1723	5.8	84625.00	38.17	0	1	0
2335419 200927	1723	5.9	82712.50	38.26	0	1	0
2335519 200927	1723	6.0	84462.50	38.19	0	1	0
2335619 200927	1723	6.1	83487.50	38.28	0	1	0
2335729 200927	1723	6.2	83537.50	38.26	0	1	0
2335829 200927	1723	6.3	84350.00	38.23	0	1	0
2335929 200927	1723	6.4	84762.50	38.21	0	1	0
2336029 200927	1723	6.5	83175.00	38.31	0	1	0
2336129 200927	1723	6.6	82987.50	38.30	0	1	0
2336229 200927	1723	6.7	84125.00	38.30	0	1	0
2336329 200927	1723	6.8	83550.00	38.29	0	1	0
2336429 200927	1723	6.9	83912.50	38.24	0	1	0
2336529 200927	1723	7.0	83187.50	38.30	0	1	0
2336629 200927	1723	7.1	85500.00	38.24	0	1	0
2336729 200927	1723	7.2	82737.50	38.33	0	1	0
2336839 200927	1723	7.3	83812.50	38.29	0	1	0
2336929 200927	1723	7.4	84562.50	38.27	0	1	0
2337029 200927	1723	7.5	82675.00	38.26	0	1	0
2337129 200927	1723	7.6	83437.50	38.24	0	1	0
2337229 200927	1723	7.7	83600.00	38.26	0	1	0
2337339 200927	1723	7.8	83787.50	38.23	0	1	0
2337429 200927	1723	7.9	82975.00	38.24	0	1	0
2337530 200927	1723	8.0	86712.50	38.20	0	1	0
2337630 200927	1723	8.1	82975.00	38.36	0	1	0
2337740 200927	1723	8.2	84287.50	38.25	0	1	0
2337840 200927	1723	8.3	84575.00	38.32	0	1	0
2337940 200927	1723	8.4	85275.00	38.35	0	1	0
2338039 200927	1723	8.5	82512.50	38.38	0	1	0
2338140 200927	1723	8.6	85012.50	38.38	0	1	0
2338240 200927	1723	8.7	81812.50	38.45	0	1	0
2338340 200927	1723	8.8	85025.00	38.37	0	1	0
2338439 200927	1723	8.9	83150.00	38.42	0	1	0
2338539 200927	1723	9.0	83525.00	38.43	0	1	0
2338639 200927	1723	9.1	84037.50	38.29	0	1	0
2338749 200927	1723	9.2	83687.50	38.33	0	1	0
2338849 200927	1723	9.3	85037.50	38.31	0	1	0
2338950 200927	1723	9.4	85200.00	38.33	0	1	0
2339049 200927	1723	9.5	84375.00	38.33	0	1	0
2339149 200927	1723	9.6	80575.00	38.41	0	1	0
2339249 200927	1723	9.7	84175.00	38.21	0	1	0
2339349 200927	1723	9.8	83975.00	38.32	0	1	0
2339449 200927	1723	9.9	84750.00	38.27	0	1	0
2339548 200927	1723	10.0	84487.50	38.34	0	1	0
2339648 200927	1723	10.1	85250.00	38.38	0	1	0
2339758 200927	1723	10.2	83675.00	38.44	0	1	0
2339858 200927	1723	10.3	83675.00	38.44	0	1	0
2339958 200927	1723	10.4	83850.00	38.38	0	1	0
2340058 200927	1723	10.5	82237.50	38.32	0	1	0
2340158 200927	1723	10.6	82337.50	38.22	0	1	0
2340258 200927	1723	10.7	82875.00	38.30	0	1	0
2340358 200927	1723	10.8	81525.00	38.24	0	1	0
2340458 200927	1723	10.9	83425.00	38.13	0	1	0
2340558 200927	1723	11.0	83750.00	38.07	0	1	0
2340658 200927	1723	11.1	84900.00	38.04	0	1	0
2340758 200927	1723	11.2	82187.50	38.02	0	1	0
2340858 200927	1723	11.3	82187.50	37.95	0	1	0
2340958 200927	1723	11.4	84100.00	37.89	0	1	0
2341058 200927	1723	11.5	81400.00	37.90	0	1	0
2341158 200927	1723	11.6	82887.50	37.86	0	1	0
2341258 200927	1723	11.7	82700.00	37.89	0	1	0
2341358 200927	1723	11.8	85562.50	37.88	0	1	0
2341458 200927	1723	11.9	83675.00	38.06	0	1	0
2341558 200927	1723	12.0	83725.00	38.07	0	1	0
2341658 200927	1723	12.1	83537.50	38.07	0	1	0
2341768 200927	1723	12.2	82300.00	38.01	0	1	0
2341868 200927	1723	12.3	82300.00	38.01	0	1	0
2341968 200927	1723	12.4	82862.50	38.02	0	1	0
2342068 200927	1723	12.5	83537.50	37.96	0	1	0
2342168 200927	1723	12.6	83762.50	38.06	0	1	0
2342268 200927	1723	12.7	85675.00	38.10	0	1	0
2342368 200927	1723	12.8	83287.50	38.23	0	1	0
2342468 200927	1723	12.9	84800.00	38.13	0	1	0
2342567 200927	1723	13.0	83025.00	38.18	0	1	0
2342668 200927	1723	13.1	84937.50	38.15	0	1	0
2342777 200927	1723	13.2	83925.00	38.21	0	1	0
2342878 200927	1723	13.3	83337.50	38.29	0	1	0
2342977 200927	1723	13.4	82900.00	38.33	0	1	0
2343078 200927	1723	13.5	84037.50	38.33	0	1	0
2343177 200927	1723	13.6	84937.50	38.36	0	1	0
2343277 200927	1723	13.7	82762.50	38.41	0	1	0
2343377 200927	1723	13.8	83675.00	38.28	0	1	0
2343477 200927	1723	13.9	84612.50	38.30	0	1	0
2343577 200927	1723	14.0	86275.00	38.29	0	1	0
2343677 200927	1723	14.1	83000.00	38.43	0	1	0
2343777 200927	1723	14.2	81025.00	38.35	0	1	0
2343887 200927	1723	14.3	84475.00	38.22	0	1	0
2343977 200927	1723	14.4	83800.00	38.27	0	1	0
2344077 200927	1723	14.5	84712.50	38.31	0	1	0
2344177 200927	1723	14.6	82937.50	38.34	0	1	0
2344277 200927	1723	14.7	82500.00	38.25	0	1	0
2344387 200927	1723	14.8	84137.50	38.24	0	1	0
2344477 200927	1723	14.9	83875.00	38.26	0	1	0
2344577 200927	1723	15.0	84212.50	38.22	0	1	0
2344677 200927	1723	15.1	84587.50	38.13	0	1	0
2344787 200927	1723	15.2	84825.00	38.20	0	1	0
2344887 200927	1723	15.3	82725.00	38.37	0	1	0
2344987 200927	1723	15.4	84387.50	38.29	0	1	0
2345087 200927	1723	15.5	82637.50	38.32	0	1	0
2345187 200927	1723	15.6	83550.00	38.23	0	1	0
2345287 200927	1723	15.7	84012.50	38.25	0	1	0
2345387 200927	1723	15.8	83400.00	38.32	0	1	0
2345487 200927	1723	15.9	84050.00	38.29	0	1	0
2345587 200927	1723	16.0	84950.00	38.30	0	1	0
2345686 200927	1723	16.1	82275.00	38.33	0	1	0
2345796 200927	1723	16.2	82300.00	38.23	0	1	0
2345896 200927	1723	16.3	83025.00	38.11	0	1	0
2345996 200927	1723	16.4	84337.50	38.13	0	1	0
2346096 200927	1723	16.5	82512.50	38.12	0	1	0
2346196 200927	1723	16.6	84000.00	38.12	0	1	0
2346296 200927	1723	16.7	83687.50	38.14	0	1	0
2346396 200927	1723	16.8	85125.00	38.12	0	1	0
2346496 200927	1723	16.9	82050.00	38.20	0	1	0
2346596 200927	1723	17.0	85487.50	38.11	0	1	0
2346696 200927	1723	17.1	83300.00	38.14	0	1	0
2346806 200927	1723	17.2	82387.50	38.18	0	1	0
2346906 200927	1723	17.3	82662.50	38.19	0	1	0
2347006 200927	1723	17.4	82775.00	38.17	0	1	0
2347096 200927	1723	17.5	83925.00	38.10	0	1	0
2347206 200927	1723	17.6	82500.00	38.16	0	1	0
2347306 200927	1723	17.7	86300.00	38.10	0	1	0
2347406 200927	1723	17.8	85387.50	38.21	0	1	0
2347506 200927	1723	17.9	84112.50	38.22	0	1	0
2347596 200927	1723	18.0	83637.50	38.32	0	1	0
2347706 200927	1723	18.1	85550.00	38.23	0	1	0
2347806 200927	1723	18.2	84612.50	38.34	0	1	0
2347906 200927	1723	18.3	85225.00	38.44	0	1	0
2348006 200927	1723	18.4	84375.00	38.55	0	1	0
2348106 200927	1723	18.5	83662.50	38.62	0	1	0
2348206 200927	1723	18.6	84325.00	38.61	0	1	0
2348306 200927	1723	18.7	85250.00	38.69	0	1	0
2348406 200927	1723	18.8	84050.00	38.65	0	1	0
2348506 200927	1723	18.9	83262.50	38.59	0	1	0
2348606 200927	1723	19.0	84600.00	38.55	0	1	0
2348706 200927	1723	19.1	83825.00	38.59	0	1	0
2348816 200927	1723	19.2	83000.00	38.51	0	1	0
2348916 200927	1723	19.3	84137.50	38.44	0	1	0
2349016 200927	1723	19.4	82387.50	38.39	0	1	0
2349116 200927	1723	19.5	85325.00	38.30	0	1	0
2349216 200927	1723	19.6	84050.00	38.38	0	1	0
2349316 200927	1723	19.7	84037.50	38.36	0	1	0
2349416 200927	1723	19.8	84525.00	38.31	0	1	0
2349516 200927	1723	19.9	84750.00	38.33	0	1	0
2349616 200927	1723	20.0	83550.00	38.40	0	1	0
2349716 200927	1723	20.1	83312.50	38.35	0	1	0
2349826 200927	1723	20.2	84487.50	38.33	0	1	0
2349926 200927	1723	20.3	84687.50	38.40	0	1	0
2350026 200927	1723	20.4	82600.00	38.42	0	1	0
2350126 200927	1723	20.5	85912.50	38.43	0	1	0
2350226 200927	1723	20.6	84975.00	38.46	0	1	0
2350326 200927	1723	20.7	83437.50	38.50	0	1	0
2350426 200927	1723	20.8	83550.00	38.47	0	1	0
2350526 200927	1723	20.9	83900.00	38.43	0	1	0
2350626 200927	1723	21.0	84300.00	38.39	0	1	0
2350726 200927	1723	21.1	82787.50	38.42	0	1	0
2350826 200927	1723	21.2	81100.00	38.40	0	1	0
2350926 200927	1723	21.3	84987.50	38.25	0	1	0
2351026 200927	1723	21.4	85937.50	38.26	0	1	0
2351126 200927	1723	21.5	84412.50	38.41	0	1	0
2351226 200927	1723	21.6	84887.50	38.34	0	1	0
2351326 200927	1723	21.7	83200.00	38.34	0	1	0
2351436 200927	1723	21.8	83112.50	38.33	0	1	0
2351526 200927	1723	21.9	82862.50	38.31	0	1	0
2351626 200927	1723	22.0	83762.50	38.26	0	1	0
2351725 200927	1723	22.1	83775.00	38.24	0	1	0
2351835 200927	1723	22.2	84650.00	38.28	0	1	0
2351935 200927	1723	22.3	84737.50	38.44	0	1	0
2352035 200927	1723	22.4	84212.50	38.43	0	1	0
2352135 200927	1723	22.5	84350.00	38.35	0	1	0
2352236 200927	1723	22.6	84987.50	38.35	0	1	0
2352336 200927	1723	22.7	83312.50	38.35	0	1	0
2352436 200927	1723	22.8	82087.50	38.36	0	1	0
2352536 200927	1723	22.9	84887.50	38.31	0	1	0
2352636 200927	1723	23.0	85075.00	38.40	0	1	0
2352735 200927	1723	23.1	85500.00	38.46	0	1	0
2352846 200927	1723	23.2	82712.50	38.54	0	1	0
2352945 200927	1723	23.3	82875.00	38.45	0	1	0
2353045 200927	1723	23.4	85737.50	38.37	0	1	0
2353146 200927	1723	23.5	86762.50	38.44	0	1	0
2353246 200927	1723	23.6	84525.00	38.55	0	1	0
2353346 200927	1723	23.7	85950.00	38.53	0	1	0
2353446 200927	1723	23.8	83537.50	38.65	0	1	0
2353546 200927	1723	23.9	81387.50	38.71	0	1	0
2353646 200927	1723	24.0	83900.00	38.55	0	1	0
2353746 200927	1723	24.1	83912.50	38.50	0	1	0
2353846 200927	1723	24.2	85662.50	38.43	0	1	0
2353956 200927	1723	24.3	85662.50	38.56	0	1	0
2354046 200927	1723	24.4	82550.00	38.69	0	1	0
2354146 200927	1723	24.5	81225.00	38.54	0	1	0
2354246 200927	1723	24.6	84087.50	38.29	0	1	0
2354346 200927	1723	24.7	83625.00	38.27	0	1	0
2354456 200927	1723	24.8	82475.00	38.17	0	1	0
2354546 200927	1723	24.9	84737.50	38.12	0	1	0
2354646 200927	1723	25.0	85062.50	38.27	0	1	0
2354746 200927	1723	25.1	83387.50	38.33	0	1	0
2354856 200927	1723	25.2	81625.00	38.30	0	1	0
2354956 200927	1723	25.3	81625.00	38.12	0	1	0
2355056 200927	1723	25.4	85762.50	37.94	0	1	0
2355156 200927	1723	25.5	81950.00	38.08	0	1	0
2355256 200927	1723	25.6	82787.50	38.12	0	1	0
2355356 200927	1723	25.7	84525.00	38.06	0	1	0
2355456 200927	1723	25.8	84462.50	38.10	0	1	0
2355555 200927	1723	25.9	81812.50	38.19	0	1	0
2355656 200927	1723	26.0	84562.50	38.06	0	1	0
2355755 200927	1723	26.1	84375.00	38.03	0	1	0
2355865 200927	1723	26.2	85812.50	38.08	0	1	0
2355965 200927	1723	26.3	85850.00	38.27	0	1	0
2356065 200927	1723	26.4	84725.00	38.46	0	1	0
2356165 200927	1723	26.5	83737.50	38.41	0	1	0
2356266 200927	1723	26.6	84462.50	38.49	0	1	0
2356365 200927	1723	26.7	83725.00	38.56	0	1	0
2356465 200927	1723	26.8	83475.00	38.53	0	1	0
2356565 200927	1723	26.9	84312.50	38.48	0	1	0
2356665 200927	1723	27.0	82800.00	38.60	0	1	0
2356765 200927	1723	27.1	84837.50	38.52	0	1	0
2356875 200927	1723	27.2	85037.50	38.54	0	1	0
2356975 200927	1723	27.3	85337.50	38.50	0	1	0
2357075 200927	1723	27.4	83050.00	38.48	0	1	0
2357165 200927	1723	27.5	80437.50	38.40	0	1	0
2357275 200927	1723	27.6	83725.00	38.26	0	1	0
2357375 200927	1723	27.7	81700.00	38.22	0	1	0
2357475 200927	1723	27.8	83375.00	38.13	0	1	0
2357575 200927	1723	27.9	87100.00	38.13	0	1	0
2357665 200927	1723	28.0	83912.50	38.25	0	1	0
2357775 200927	1723	28.1	82212.50	38.30	0	1	0
2357875 200927	1723	28.2	83850.00	38.18	0	1	0
2357975 200927	1723	28.3	83850.00	38.13	0	1	0
2358075 200927	1723	28.4	84075.00	38.06	0	1	0
2358175 200927	1723	28.5	83075.00	38.11	0	1	0
2358275 200927	1723	28.6	83025.00	38.23	0	1	0
2358375 200927	1723	28.7	85325.00	38.20	0	1	0
2358475 200927	1723	28.8	84512.50	38.36	0	1	0
2358575 200927	1723	28.9	84012.50	38.41	0	1	0
2358675 200927	1723	29.0	85025.00	38.27	0	1	0
2358775 200927	1723	29.1	83437.50	38.32	0	1	0
2358885 200927	1723	29.2	84450.00	38.38	0	1	0
2358985 200927	1723	29.3	84450.00	38.41	0	1	0
2359085 200927	1723	29.4	82950.00	38.43	0	1	0
2359185 200927	1723	29.5	82387.50	38.38	0	1	0
2359285 200927	1723	29.6	81687.50	38.35	0	1	0
2359385 200927	1723	29.7	83025.00	38.29	0	1	0
2359485 200927	1723	29.8	81962.50	38.19	0	1	0
2359585 200927	1723	29.9	84725.00	38.07	0	1	0
2359684 200927	1723	30.0	83712.50	38.10	0	1	0
2359785 200927	1723	30.1	83762.50	38.05	0	1	0
2359894 200927	1723	30.2	83750.00	38.06	0	1	0
2359994 200927	1723	30.3	83750.00	38.03	0	1	0
2400094 200927	1723	30.4	83575.00	38.00	0	1	0
2400194 200927	1723	30.5	83150.00	38.03	0	1	0
2400294 200927	1723	30.6	83075.00	38.06	0	1	0
2400394 200927	1723	30.7	85300.00	38.12	0	1	0
2400494 200927	1723	30.8	84587.50	38.22	0	1	0
2400594 200927	1723	30.9	82187.50	38.34	0	1	0
2400694 200927	1723	31.0	86137.50	38.23	0	1	0
2400794 200927	1723	31.1	83112.50	38.34	0	1	0
2400894 200927	1723	31.2	84225.00	38.31	0	1	0
2401004 200927	1723	31.3	82650.00	38.33	0	1	0
2401094 200927	1723	31.4	86512.50	38.28	0	1	0
2401194 200927	1723	31.5	84687.50	38.41	0	1	0
2401294 200927	1723	31.6	83775.00	38.48	0	1	0
2401394 200927	1723	31.7	85050.00	38.51	0	1	0
2401504 200927	1723	31.8	83512.50	38.50	0	1	0
2401593 200927	1723	31.9	82750.00	38.45	0	1	0
2401693 200927	1723	32.0	84612.50	38.48	0	1	0
2401793 200927	1723	32.1	86175.00	38.41	0	1	0
2401903 200927	1723	32.2	81012.50	38.55	0	1	0
2402003 200927	1723	32.3	84612.50	38.40	0	1	0
2402103 200927	1723	32.4	85850.00	38.49	0	1	0
2402203 200927	1723	32.5	83925.00	38.46	0	1	0
2402303 200927	1723	32.6	85012.50	38.43	0	1	0
2402403 200927	1723	32.7	84025.00	38.48	0	1	0
2402504 200927	1723	32.8	84712.50	38.44	0	1	0
2402604 200927	1723	32.9	83700.00	38.49	0	1	0
2402704 200927	1723	33.0	83500.00	38.53	0	1	0
2402803 200927	1723	33.1	84637.50	38.48	0	1	0
2402913 200927	1723	33.2	84862.50	38.41	0	1	0
2403013 200927	1723	33.3	83950.00	38.59	0	1	0
2403113 200927	1723	33.4	83725.00	38.56	0	1	0
2403213 200927	1723	33.5	83962.50	38.46	0	1	0
2403313 200927	1723	33.6	85950.00	38.46	0	1	0
2403413 200927	1723	33.7	84387.50	38.51	0	1	0
2403513 200927	1723	33.8	84200.00	38.52	0	1	0
2403613 200927	1723	33.9	83625.00	38.50	0	1	0
2403713 200927	1723	34.0	83300.00	38.50	0	1	0
2403813 200927	1723	34.1	85437.50	38.49	0	1	0
2403923 200927	1723	34.2	82025.00	38.52	0	1	0
2404023 200927	1723	34.3	82462.50	38.40	0	1	0
2404123 200927	1723	34.4	83687.50	38.33	0	1	0
2404213 200927	1723	34.5	82250.00	38.33	0	1	0
2404323 200927	1723	34.6	82725.00	38.25	0	1	0
2404423 200927	1723	34.7	84650.00	38.10	0	1	0
2404523 200927	1723	34.8	83262.50	38.12	0	1	0
2404623 200927	1723	34.9	83137.50	38.07	0	1	0
2404713 200927	1723	35.0	83737.50	38.05	0	1	0
2404823 200927	1723	35.1	83500.00	38.07	0	1	0
2404923 200927	1723	35.2	85225.00	37.98	0	1	0
2405023 200927	1723	35.3	82825.00	38.13	0	1	0
2405123 200927	1723	35.4	81350.00	38.15	0	1	0
2405223 200927	1723	35.5	83762.50	38.04	0	1	0
2405322 200927	1723	35.6	84850.00	38.11	0	1	0
2405423 200927	1723	35.7	83350.00	38.20	0	1	0
2405522 200927	1723	35.8	83162.50	38.15	0	1	0
2405622 200927	1723	35.9	83400.00	38.14	0	1	0
2405722 200927	1723	36.0	81862.50	38.15	0	1	0
2405822 200927	1723	36.1	84500.00	38.07	0	1	0
2405932 200927	1723	36.2	83987.50	38.11	0	1	0
2406032 200927	1723	36.3	84800.00	38.06	0	1	0
2406132 200927	1723	36.4	83325.00	38.15	0	1	0
2406232 200927	1723	36.5	85275.00	38.24	0	1	0
2406332 200927	1723	36.6	85300.00	38.30	0	1	0
2406432 200927	1723	36.7	82375.00	38.32	0	1	0
2406532 200927	1723	36.8	84575.00	38.28	0	1	0
2406632 200927	1723	36.9	85000.00	38.34	0	1	0
2406732 200927	1723	37.0	84512.50	38.42	0	1	0
2406833 200927	1723	37.1	82537.50	38.53	0	1	0
2406943 200927	1723	37.2	83725.00	38.45	0	1	0
2407042 200927	1723	37.3	83050.00	38.43	0	1	0
2407143 200927	1723	37.4	84525.00	38.36	0	1	0
2407242 200927	1723	37.5	82475.00	38.41	0	1	0
2407343 200927	1723	37.6	83975.00	38.28	0	1	0
2407443 200927	1723	37.7	83862.50	38.22	0	1	0
2407542 200927	1723	37.8	82812.50	38.29	0	1	0
2407642 200927	1723	37.9	84087.50	38.21	0	1	0
2407742 200927	1723	38.0	84287.50	38.17	0	1	0
2407842 200927	1723	38.1	81387.50	38.16	0	1	0
2407942 200927	1723	38.2	82450.00	38.11	0	1	0
2408043 200927	1723	38.3	83037.50	38.05	0	1	0
2408142 200927	1723	38.4	85987.50	38.05	0	1	0
2408242 200927	1723	38.5	85537.50	38.12	0	1	0
2408342 200927	1723	38.6	85025.00	38.25	0	1	0
2408442 200927	1723	38.7	82037.50	38.30	0	1	0
2408542 200927	1723	38.8	83037.50	38.22	0	1	0
2408642 200927	1723	38.9	84525.00	38.23	0	1	0
2408742 200927	1723	39.0	82525.00	38.25	0	1	0
2408842 200927	1723	39.1	85487.50	38.17	0	1	0
2408952 200927	1723	39.2	85350.00	38.35	0	1	0
2409052 200927	1723	39.3	83575.00	38.48	0	1	0
2409152 200927	1723	39.4	84925.00	38.51	0	1	0
2409252 200927	1723	39.5	83725.00	38.46	0	1	0
2409352 200927	1723	39.6	83862.50	38.38	0	1	0
2409452 200927	1723	39.7	81987.50	38.33	0	1	0
2409552 200927	1723	39.8	84575.00	38.33	0	1	0
2409652 200927	1723	39.9	84512.50	38.39	0	1	0
2409752 200927	1723	40.0	82962.50	38.39	0	1	0
2409852 200927	1723	40.1	82837.50	38.41	0	1	0
2409962 200927	1723	40.2	83775.00	38.29	0	1	0
2410062 200927	1723	40.3	84262.50	38.22	0	1	0
2410162 200927	1723	40.4	83625.00	38.25	0	1	0
2410262 200927	1723	40.5	84975.00	38.20	0	1	0
2410362 200927	1723	40.6	83787.50	38.25	0	1	0
2410462 200927	1723	40.7	83825.00	38.25	0	1	0
2410562 200927	1723	40.8	82950.00	38.33	0	1	0
2410662 200927	1723	40.9	82062.50	38.26	0	1	0
2410762 200927	1723	41.0	84000.00	38.15	0	1	0
2410862 200927	1723	41.1	83000.00	38.19	0	1	0
2410962 200927	1723	41.2	84100.00	38.20	0	1	0
2411072 200927	1723	41.3	83200.00	38.22	0	1	0
2411162 200927	1723	41.4	85525.00	38.17	0	1	0
2411262 200927	1723	41.5	83887.50	38.25	0	1	0
2411362 200927	1723	41.6	85012.50	38.21	0	1	0
2411462 200927	1723	41.7	83175.00	38.26	0	1	0
2411571 200927	1723	41.8	83137.50	38.23	0	1	0
2411662 200927	1723	41.9	83200.00	38.24	0	1	0
2411761 200927	1723	42.0	85337.50	38.29	0	1	0
2411871 200927	1723	42.1	83575.00	38.35	0	1	0
2411971 200927	1723	42.2	83075.00	38.38	0	1	0
2412071 200927	1723	42.3	83287.50	38.33	0	1	0
2412171 200927	1723	42.4	86525.00	38.33	0	1	0
2412271 200927	1723	42.5	84975.00	38.38	0	1	0
2412371 200927	1723	42.6	83575.00	38.43	0	1	0
2412471 200927	1723	42.7	83250.00	38.36	0	1	0
2412571 200927	1723	42.8	83212.50	38.37	0	1	0
2412671 200927	1723	42.9	84137.50	38.37	0	1	0
2412771 200927	1723	43.0	84850.00	38.41	0	1	0
2412871 200927	1723	43.1	84887.50	38.39	0	1	0
2412981 200927	1723	43.2	83125.00	38.45	0	1	0
2413081 200927	1723	43.3	83275.00	38.45	0	1	0
2413181 200927	1723	43.4	83887.50	38.45	0	1	0
2413281 200927	1723	43.5	84075.00	38.33	0	1	0
2413381 200927	1723	43.6	84450.00	38.29	0	1	0
2413481 200927	1723	43.7	84125.00	38.33	0	1	0
2413581 200927	1723	43.8	85062.50	38.37	0	1	0
2413681 200927	1723	43.9	84787.50	38.45	0	1	0
2413780 200927	1723	44.0	82875.00	38.48	0	1	0
2413881 200927	1723	44.1	83862.50	38.39	0	1	0
2413981 200927	1723	44.2	84175.00	38.35	0	1	0
2414090 200927	1723	44.3	83362.50	38.40	0	1	0
2414190 200927	1723	44.4	85862.50	38.40	0	1	0
2414290 200927	1723	44.5	83937.50	38.49	0	1	0
2414390 200927	1723	44.6	84987.50	38.48	0	1	0
2414490 200927	1723	44.7	85950.00	38.51	0	1	0
2414590 200927	1723	44.8	84162.50	38.59	0	1	0
2414690 200927	1723	44.9	84837.50	38.55	0	1	0
2414790 200927	1723	45.0	82850.00	38.55	0	1	0
2414890 200927	1723	45.1	83187.50	38.55	0	1	0
2414990 200927	1723	45.2	84487.50	38.52	0	1	0
2415090 200927	1723	45.3	84862.50	38.53	0	1	0
2415190 200927	1723	45.4	83800.00	38.60	0	1	0
2415290 200927	1723	45.5	84550.00	38.51	0	1	0
2415390 200927	1723	45.6	83250.00	38.54	0	1	0
2415490 200927	1723	45.7	85000.00	38.46	0	1	0
2415600 200927	1723	45.8	83287.50	38.41	0	1	0
2415690 200927	1723	45.9	83875.00	38.38	0	1	0
2415790 200927	1723	46.0	84500.00	38.33	0	1	0
2415890 200927	1723	46.1	83300.00	38.41	0	1	0
2415990 200927	1723	46.2	83137.50	38.41	0	1	0
2416100 200927	1723	46.3	83237.50	38.35	0	1	0
2416200 200927	1723	46.4	83512.50	38.28	0	1	0
2416300 200927	1723	46.5	85200.00	38.26	0	1	0
2416400 200927	1723	46.6	83337.50	38.29	0	1	0
2416500 200927	1723	46.7	83125.00	38.30	0	1	0
2416600 200927	1723	46.8	82962.50	38.21	0	1	0
2416700 200927	1723	46.9	83887.50	38.20	0	1	0
2416800 200927	1723	47.0	84487.50	38.20	0	1	0
2416899 200927	1723	47.1	84150.00	38.20	0	1	0
2416999 200927	1723	47.2	84125.00	38.24	0	1	0
2417109 200927	1723	47.3	84887.50	38.28	0	1	0
2417209 200927	1723	47.4	82187.50	38.36	0	1	0
2417309 200927	1723	47.5	84212.50	38.30	0	1	0
2417409 200927	1723	47.6	82912.50	38.25	0	1	0
2417509 200927	1723	47.7	83187.50	38.23	0	1	0
2417609 200927	1723	47.8	85750.00	38.24	0	1	0
2417709 200927	1723	47.9	83375.00	38.36	0	1	0
2417809 200927	1723	48.0	84300.00	38.34	0	1	0
2417909 200927	1723	48.1	83612.50	38.33	0	1	0
2418009 200927	1723	48.2	80912.50	38.30	0	1	0
2418119 200927	1723	48.3	84162.50	38.16	0	1	0
2418219 200927	1723	48.4	81962.50	38.13	0	1	0
2418309 200927	1723	48.5	86312.50	38.12	0	1	0
2418419 200927	1723	48.6	84450.00	38.21	0	1	0
2418509 200927	1723	48.7	85262.50	38.28	0	1	0
2418619 200927	1723	48.8	84800.00	38.37	0	1	0
2418719 200927	1723	48.9	84612.50	38.33	0	1	0
2418809 200927	1723	49.0	82387.50	38.39	0	1	0
2418919 200927	1723	49.1	85475.00	38.30	0	1	0
2419019 200927	1723	49.2	84425.00	38.39	0	1	0
2419119 200927	1723	49.3	83975.00	38.54	0	1	0
2419219 200927	1723	49.4	85587.50	38.53	0	1	0
2419319 200927	1723	49.5	83050.00	38.70	0	1	0
2419419 200927	1723	49.6	85687.50	38.55	0	1	0
2419519 200927	1723	49.7	84425.00	38.61	0	1	0
2419619 200927	1723	49.8	83575.00	38.57	0	1	0
2419719 200927	1723	49.9	84475.00	38.51	0	1	0
2419819 200927	1723	50.0	81250.00	38.51	0	1	0
2419919 200927	1723	50.1	82875.00	38.46	0	1	0
2420019 200927	1723	50.2	85537.50	38.34	0	1	0
2420129 200927	1723	50.3	83987.50	38.39	0	1	0
2420229 200927	1723	50.4	83712.50	38.39	0	1	0
2420329 200927	1723	50.5	82737.50	38.31	0	1	0
2420429 200927	1723	50.6	85787.50	38.29	0	1	0
2420529 200927	1723	50.7	83187.50	38.30	0	1	0
2420628 200927	1723	50.8	85450.00	38.24	0	1	0
2420728 200927	1723	50.9	82950.00	38.33	0	1	0
2420828 200927	1723	51.0	84675.00	38.26	0	1	0
2420928 200927	1723	51.1	83900.00	38.41	0	1	0
2421028 200927	1723	51.2	83850.00	38.46	0	1	0
2421138 200927	1723	51.3	84537.50	38.38	0	1	0
2421238 200927	1723	51.4	84850.00	38.41	0	1	0
2421339 200927	1723	51.5	83612.50	38.46	0	1	0
2421438 200927	1723	51.6	85975.00	38.50	0	1	0
2421538 200927	1723	51.7	82550.00	38.50	0	1	0
2421638 200927	1723	51.8	84562.50	38.48	0	1	0
2421738 200927	1723	51.9	84200.00	38.44	0	1	0
2421838 200927	1723	52.0	84875.00	38.49	0	1	0
2421938 200927	1723	52.1	82912.50	38.50	0	1	0
2422038 200927	1723	52.2	86062.50	38.46	0	1	0
2422138 200927	1723	52.3	82787.50	38.56	0	1	0
2422238 200927	1723	52.4	84750.00	38.48	0	1	0
2422338 200927	1723	52.5	83600.00	38.47	0	1	0
2422438 200927	1723	52.6	84762.50	38.47	0	1	0
2422538 200927	1723	52.7	83587.50	38.42	0	1	0
2422648 200927	1723	52.8	82475.00	38.46	0	1	0
2422738 200927	1723	52.9	83375.00	38.37	0	1	0
2422838 200927	1723	53.0	83800.00	38.33	0	1	0
2422938 200927	1723	53.1	85787.50	38.29	0	1	0
2423038 200927	1723	53.2	86025.00	38.41	0	1	0
2423148 200927	1723	53.3	83187.50	38.41	0	1	0
2423248 200927	1723	53.4	83875.00	38.43	0	1	0
2423348 200927	1723	53.5	82887.50	38.39	0	1	0
2423448 200927	1723	53.6	85462.50	38.36	0	1	0
2423548 200927	1723	53.7	85862.50	38.39	0	1	0
2423648 200927	1723	53.8	83625.00	38.49	0	1	0
2423748 200927	1723	53.9	84012.50	38.54	0	1	0
2423848 200927	1723	54.0	84475.00	38.57	0	1	0
2423948 200927	1723	54.1	81675.00	38.60	0	1	0
2424048 200927	1723	54.2	84962.50	38.42	0	1	0
2424158 200927	1723	54.3	83312.50	38.37	0	1	0
2424258 200927	1723	54.4	84825.00	38.38	0	1	0
2424358 200927	1723	54.5	84725.00	38.42	0	1	0
2424458 200927	1723	54.6	83737.50	38.50	0	1	0
2424558 200927	1723	54.7	83912.50	38.42	0	1	0
2424658 200927	1723	54.8	83512.50	38.34	0	1	0
2424758 200927	1723	54.9	83000.00	38.33	0	1	0
2424858 200927	1723	55.0	83925.00	38.29	0	1	0
2424958 200927	1723	55.1	84287.50	38.26	0	1	0
2425058 200927	1723	55.2	84712.50	38.38	0	1	0
2425168 200927	1723	55.3	85487.50	38.37	0	1	0
2425258 200927	1723	55.4	85700.00	38.47	0	1	0
2425358 200927	1723	55.5	82850.00	38.51	0	1	0
2425458 200927	1723	55.6	84437.50	38.42	0	1	0
2425558 200927	1723	55.7	84637.50	38.45	0	1	0
2425668 200927	1723	55.8	83212.50	38.48	0	1	0
2425758 200927	1723	55.9	86300.00	38.47	0	1	0
2425857 200927	1723	56.0	83362.50	38.62	0	1	0
2425958 200927	1723	56.1	84162.50	38.59	0	1	0
2426058 200927	1723	56.2	85225.00	38.59	0	1	0
2426168 200927	1723	56.3	85375.00	38.61	0	1	0
2426268 200927	1723	56.4	83600.00	38.61	0	1	0
2426368 200927	1723	56.5	82300.00	38.51	0	1	0
2426468 200927	1723	56.6	86450.00	38.49	0	1	0
2426568 200927	1723	56.7	83962.50	38.58	0	1	0
2426668 200927	1723	56.8	84175.00	38.55	0	1	0
2426768 200927	1723	56.9	84675.00	38.59	0	1	0
2426868 200927	1723	57.0	84037.50	38.52	0	1	0
2426968 200927	1723	57.1	82862.50	38.55	0	1	0
2427067 200927	1723	57.2	82712.50	38.49	0	1	0
2427178 200927	1723	57.3	84050.00	38.38	0	1	0
2427278 200927	1723	57.4	83400.00	38.32	0	1	0
2427377 200927	1723	57.5	84712.50	38.31	0	1	0
2427477 200927	1723	57.6	86087.50	38.42	0	1	0
2427577 200927	1723	57.7	84225.00	38.40	0	1	0
2427677 200927	1723	57.8	82887.50	38.41	0	1	0
2427777 200927	1723	57.9	84487.50	38.35	0	1	0
2427877 200927	1723	58.0	84000.00	38.35	0	1	0
2427977 200927	1723	58.1	83800.00	38.34	0	1	0
2428077 200927	1723	58.2	83350.00	38.39	0	1	0
2428187 200927	1723	58.3	84400.00	38.42	0	1	0
2428287 200927	1723	58.4	84175.00	38.43	0	1	0
2428387 200927	1723	58.5	84512.50	38.47	0	1	0
2428487 200927	1723	58.6	86050.00	38.46	0	1	0
2428587 200927	1723	58.7	84412.50	38.45	0	1	0
2428687 200927	1723	58.8	85250.00	38.46	0	1	0
2428787 200927	1723	58.9	83800.00	38.57	0	1	0
2428887 200927	1723	59.0	83725.00	38.54	0	1	0
2428987 200927	1723	59.1	86812.50	38.53	0	1	0
2429087 200927	1723	59.2	83100.00	38.66	0	1	0
2429187 200927	1723	59.3	83900.00	38.65	0	1	0
2429287 200927	1723	59.4	84425.00	38.63	0	1	0
2429387 200927	1723	59.5	81875.00	38.64	0	1	0
2429487 200927	1723	59.6	83362.50	38.52	0	1	0
2429587 200927	1723	59.7	83912.50	38.40	0	1	0
2429687 200927	1723	59.8	85062.50	38.38	0	1	0
2429787 200927	1723	59.9	84600.00	38.37	0	1	0
2429888 200927	1724	0.0	84075.00	38.40	0	1	0
2429988 200927	1724	0.1	86075.00	38.42	0	1	0
2430088 200927	1724	0.2	84175.00	38.39	0	1	0
2430197 200927	1724	0.3	83837.50	38.44	0	1	0
2430297 200927	1724	0.4	84875.00	38.43	0	1	0
2430397 200927	1724	0.5	84537.50	38.45	0	1	0
2430497 200927	1724	0.6	85412.50	38.57	0	1	0
2430597 200927	1724	0.7	85387.50	38.67	0	1	0
2430697 200927	1724	0.8	85000.00	38.73	0	1	0
2430797 200927	1724	0.9	82612.50	38.73	0	1	0
2430897 200927	1724	1.0	84762.50	38.64	0	1	0
2430997 200927	1724	1.1	85587.50	38.67	0	1	0
2431097 200927	1724	1.2	82112.50	38.65	0	1	0
2431207 200927	1724	1.3	83112.50	38.56	0	1	0
2431307 200927	1724	1.4	83187.50	38.52	0	1	0
2431407 200927	1724	1.5	83512.50	38.45	0	1	0
2431507 200927	1724	1.6	85187.50	38.40	0	1	0
2431607 200927	1724	1.7	84000.00	38.39	0	1	0
2431707 200927	1724	1.8	84150.00	38.33	0	1	0
2431807 200927	1724	1.9	83962.50	38.29	0	1	0
2431907 200927	1724	2.0	84625.00	38.35	0	1	0
2432007 200927	1724	2.1	83625.00	38.34	0	1	0
2432106 200927	1724	2.2	83537.50	38.26	0	1	0
2432206 200927	1724	2.3	83775.00	38.32	0	1	0
2432306 200927	1724	2.4	83100.00	38.35	0	1	0
2432406 200927	1724	2.5	83575.00	38.35	0	1	0
2432506 200927	1724	2.6	84512.50	38.35	0	1	0
2432606 200927	1724	2.7	82237.50	38.32	0	1	0
2432706 200927	1724	2.8	84862.50	38.24	0	1	0
2432806 200927	1724	2.9	86862.50	38.27	0	1	0
2432907 200927	1724	3.0	84437.50	38.40	0	1	0
2433006 200927	1724	3.1	84525.00	38.39	0	1	0
2433106 200927	1724	3.2	84050.00	38.43	0	1	0
2433216 200927	1724	3.3	84125.00	38.46	0	1	0
2433316 200927	1724	3.4	84950.00	38.47	0	1	0
2433416 200927	1724	3.5	84262.50	38.56	0	1	0
2433516 200927	1724	3.6	85387.50	38.59	0	1	0
2433616 200927	1724	3.7	84175.00	38.63	0	1	0
2433716 200927	1724	3.8	84837.50	38.71	0	1	0
2433816 200927	1724	3.9	83912.50	38.71	0	1	0
2433916 200927	1724	4.0	85775.00	38.58	0	1	0
2434016 200927	1724	4.1	83225.00	38.64	0	1	0
2434116 200927	1724	4.2	83350.00	38.58	0	1	0
2434226 200927	1724	4.3	84887.50	38.55	0	1	0
2434326 200927	1724	4.4	84362.50	38.58	0	1	0
2434426 200927	1724	4.5	84837.50	38.56	0	1	0
2434526 200927	1724	4.6	85000.00	38.58	0	1	0
2434626 200927	1724	4.7	83650.00	38.57	0	1	0
2434726 200927	1724	4.8	85250.00	38.54	0	1	0
2434826 200927	1724	4.9	82100.00	38.56	0	1	0
2434926 200927	1724	5.0	83012.50	38.48	0	1	0
2435026 200927	1724	5.1	85762.50	38.36	0	1	0
2435126 200927	1724	5.2	83500.00	38.47	0	1	0
2435236 200927	1724	5.3	82987.50	38.48	0	1	0
2435326 200927	1724	5.4	83300.00	38.39	0	1	0
2435426 200927	1724	5.5	83387.50	38.34	0	1	0
2435526 200927	1724	5.6	86487.50	38.28	0	1	0
2435626 200927	1724	5.7	83462.50	38.34	0	1	0
2435736 200927	1724	5.8	84287.50	38.34	0	1	0
2435826 200927	1724	5.9	84800.00	38.29	0	1	0
2435926 200927	1724	6.0	84062.50	38.41	0	1	0
2436026 200927	1724	6.1	83375.00	38.46	0	1	0
2436126 200927	1724	6.2	82937.50	38.35	0	1	0
2436236 200927	1724	6.3	85050.00	38.33	0	1	0
2436336 200927	1724	6.4	84112.50	38.42	0	1	0
2436436 200927	1724	6.5	82525.00	38.46	0	1	0
2436536 200927	1724	6.6	84037.50	38.42	0	1	0
2436636 200927	1724	6.7	83475.00	38.31	0	1	0
2436736 200927	1724	6.8	80987.50	38.31	0	1	0
2436835 200927	1724	6.9	84575.00	38.16	0	1	0
2436935 200927	1724	7.0	84550.00	38.15	0	1	0
2437035 200927	1724	7.1	85675.00	38.17	0	1	0
2437135 200927	1724	7.2	85112.50	38.28	0	1	0
2437245 200927	1724	7.3	84525.00	38.37	0	1	0
2437345 200927	1724	7.4	83387.50	38.35	0	1	0
2437445 200927	1724	7.5	87225.00	38.32	0	1	0
2437545 200927	1724	7.6	83387.50	38.53	0	1	0
2437645 200927	1724	7.7	83987.50	38.50	0	1	0
2437745 200927	1724	7.8	83150.00	38.52	0	1	0
2437845 200927	1724	7.9	84075.00	38.62	0	1	0
2437945 200927	1724	8.0	83975.00	38.60	0	1	0
2438045 200927	1724	8.1	84137.50	38.57	0	1	0
2438145 200927	1724	8.2	85325.00	38.50	0	1	0
2438255 200927	1724	8.3	83462.50	38.51	0	1	0
2438355 200927	1724	8.4	85750.00	38.47	0	1	0
2438455 200927	1724	8.5	82600.00	38.57	0	1	0
2438555 200927	1724	8.6	83775.00	38.36	0	1	0
2438655 200927	1724	8.7	85200.00	38.38	0	1	0
2438755 200927	1724	8.8	86437.50	38.44	0	1	0
2438855 200927	1724	8.9	83712.50	38.58	0	1	0
2438955 200927	1724	9.0	84150.00	38.57	0	1	0
2439055 200927	1724	9.1	84975.00	38.57	0	1	0
2439155 200927	1724	9.2	86000.00	38.61	0	1	0
2439255 200927	1724	9.3	84612.50	38.64	0	1	0
2439355 200927	1724	9.4	83187.50	38.69	0	1	0
2439455 200927	1724	9.5	84575.00	38.58	0	1	0
2439554 200927	1724	9.6	84275.00	38.67	0	1	0
2439655 200927	1724	9.7	85450.00	38.69	0	1	0
2439754 200927	1724	9.8	83950.00	38.70	0	1	0
2439854 200927	1724	9.9	86212.50	38.59	0	1	0
2439953 200927	1724	10.0	84387.50	38.70	0	1	0
2440054 200927	1724	10.1	85025.00	38.71	0	1	0
2440153 200927	1724	10.2	84700.00	38.72	0	1	0
2440264 200927	1724	10.3	86600.00	38.66	0	1	0
2440364 200927	1724	10.4	84925.00	38.75	0	1	0
2440464 200927	1724	10.5	82512.50	38.82	0	1	0
2440563 200927	1724	10.6	83150.00	38.73	0	1	0
2440663 200927	1724	10.7	83325.00	38.68	0	1	0
2440764 200927	1724	10.8	83637.50	38.59	0	1	0
2440864 200927	1724	10.9	82825.00	38.57	0	1	0
2440963 200927	1724	11.0	84862.50	38.42	0	1	0
2441063 200927	1724	11.1	84162.50	38.44	0	1	0
2441163 200927	1724	11.2	83437.50	38.40	0	1	0
2441274 200927	1724	11.3	85037.50	38.34	0	1	0
2441373 200927	1724	11.4	83025.00	38.27	0	1	0
2441473 200927	1724	11.5	85687.50	38.19	0	1	0
2441573 200927	1724	11.6	84450.00	38.33	0	1	0
2441673 200927	1724	11.7	83537.50	38.39	0	1	0
2441773 200927	1724	11.8	84912.50	38.40	0	1	0
2441873 200927	1724	11.9	83575.00	38.46	0	1	0
2441973 200927	1724	12.0	84487.50	38.49	0	1	0
2442073 200927	1724	12.1	83612.50	38.47	0	1	0
2442173 200927	1724	12.2	83700.00	38.45	0	1	0
2442283 200927	1724	12.3	85712.50	38.46	0	1	0
2442383 200927	1724	12.4	84500.00	38.49	0	1	0
2442483 200927	1724	12.5	83150.00	38.56	0	1	0
2442583 200927	1724	12.6	83812.50	38.44	0	1	0
2442683 200927	1724	12.7	82750.00	38.42	0	1	0
2442783 200927	1724	12.8	82525.00	38.38	0	1	0
2442883 200927	1724	12.9	85075.00	38.27	0	1	0
2442983 200927	1724	13.0	83212.50	38.34	0	1	0
2443083 200927	1724	13.1	84400.00	38.28	0	1	0
2443183 200927	1724	13.2	84000.00	38.32	0	1	0
2443283 200927	1724	13.3	82987.50	38.33	0	1	0
2443383 200927	1724	13.4	82987.50	38.21	0	1	0
2443483 200927	1724	13.5	84175.00	38.14	0	1	0
2443583 200927	1724	13.6	84650.00	38.19	0	1	0
2443683 200927	1724	13.7	82762.50	38.22	0	1	0
2443783 200927	1724	13.8	82800.00	38.22	0	1	0
2443883 200927	1724	13.9	85337.50	38.24	0	1	0
2443983 200927	1724	14.0	84800.00	38.25	0	1	0
2444083 200927	1724	14.1	85187.50	38.32	0	1	0
2444183 200927	1724	14.2	84237.50	38.36	0	1	0
2444292 200927	1724	14.3	85625.00	38.37	0	1	0
2444392 200927	1724	14.4	83512.50	38.49	0	1	0
2444492 200927	1724	14.5	83387.50	38.51	0	1	0
2444592 200927	1724	14.6	83362.50	38.47	0	1	0
2444692 200927	1724	14.7	84337.50	38.42	0	1	0
2444792 200927	1724	14.8	83287.50	38.49	0	1	0
2444892 200927	1724	14.9	84362.50	38.51	0	1	0
2444992 200927	1724	15.0	84775.00	38.46	0	1	0
2445092 200927	1724	15.1	83725.00	38.46	0	1	0
2445192 200927	1724	15.2	82787.50	38.40	0	1	0
2445302 200927	1724	15.3	83962.50	38.33	0	1	0
2445402 200927	1724	15.4	83675.00	38.26	0	1	0
2445502 200927	1724	15.5	85325.00	38.26	0	1	0
2445602 200927	1724	15.6	84175.00	38.35	0	1	0
2445702 200927	1724	15.7	84950.00	38.39	0	1	0
2445802 200927	1724	15.8	85912.50	38.42	0	1	0
2445902 200927	1724	15.9	83850.00	38.53	0	1	0
2446002 200927	1724	16.0	82862.50	38.51	0	1	0
2446102 200927	1724	16.1	84112.50	38.43	0	1	0
2446202 200927	1724	16.2	86800.00	38.44	0	1	0
2446312 200927	1724	16.3	84875.00	38.62	0	1	0
2446401 200927	1724	16.4	85162.50	38.66	0	1	0
2446501 200927	1724	16.5	85375.00	38.73	0	1	0
2446601 200927	1724	16.6	85412.50	38.73	0	1	0
2446701 200927	1724	16.7	83487.50	38.79	0	1	0
2446811 200927	1724	16.8	83725.00	38.72	0	1	0
2446901 200927	1724	16.9	84587.50	38.62	0	1	0
2447001 200927	1724	17.0	84725.00	38.66	0	1	0
2447101 200927	1724	17.1	84075.00	38.74	0	1	0
2447201 200927	1724	17.2	84187.50	38.74	0	1	0
2447311 200927	1724	17.3	84087.50	38.62	0	1	0
2447411 200927	1724	17.4	84700.00	38.59	0	1	0
2447511 200927	1724	17.5	83887.50	38.57	0	1	0
2447611 200927	1724	17.6	84525.00	38.50	0	1	0
2447711 200927	1724	17.7	83862.50	38.46	0	1	0
2447811 200927	1724	17.8	83850.00	38.48	0	1	0
2447911 200927	1724	17.9	84075.00	38.48	0	1	0
2448011 200927	1724	18.0	84475.00	38.46	0	1	0
2448111 200927	1724	18.1	84650.00	38.45	0	1	0
2448211 200927	1724	18.2	83587.50	38.47	0	1	0
2448321 200927	1724	18.3	82862.50	38.45	0	1	0
2448421 200927	1724	18.4	84450.00	38.39	0	1	0
2448521 200927	1724	18.5	85212.50	38.38	0	1	0
2448621 200927	1724	18.6	83462.50	38.44	0	1	0
2448721 200927	1724	18.7	84362.50	38.39	0	1	0
2448821 200927	1724	18.8	83925.00	38.41	0	1	0
2448921 200927	1724	18.9	84475.00	38.42	0	1	0
2449021 200927	1724	19.0	83562.50	38.44	0	1	0
2449121 200927	1724	19.1	83500.00	38.39	0	1	0
2449221 200927	1724	19.2	84662.50	38.34	0	1	0
2449331 200927	1724	19.3	85187.50	38.39	0	1	0
2449431 200927	1724	19.4	84425.00	38.50	0	1	0
2449521 200927	1724	19.5	84362.50	38.49	0	1	0
2449631 200927	1724	19.6	83425.00	38.46	0	1	0
2449731 200927	1724	19.7	83187.50	38.45	0	1	0
2449831 200927	1724	19.8	83425.00	38.40	0	1	0
2449931 200927	1724	19.9	85800.00	38.38	0	1	0
2450031 200927	1724	20.0	85325.00	38.44	0	1	0
2450131 200927	1724	20.1	85250.00	38.52	0	1	0
2450231 200927	1724	20.2	83537.50	38.60	0	1	0
2450331 200927	1724	20.3	84837.50	38.55	0	1	0
2450430 200927	1724	20.4	85450.00	38.53	0	1	0
2450530 200927	1724	20.5	84475.00	38.58	0	1	0
2450630 200927	1724	20.6	84187.50	38.58	0	1	0
2450730 200927	1724	20.7	84887.50	38.62	0	1	0
2450830 200927	1724	20.8	81962.50	38.69	0	1	0
2450930 200927	1724	20.9	84250.00	38.63	0	1	0
2451030 200927	1724	21.0	83637.50	38.56	0	1	0
2451130 200927	1724	21.1	84287.50	38.48	0	1	0
2451230 200927	1724	21.2	84425.00	38.44	0	1	0
2451340 200927	1724	21.3	85450.00	38.48	0	1	0
2451440 200927	1724	21.4	82925.00	38.51	0	1	0
2451540 200927	1724	21.5	83637.50	38.39	0	1	0
2451640 200927	1724	21.6	85800.00	38.35	0	1	0
2451740 200927	1724	21.7	85437.50	38.43	0	1	0
2451840 200927	1724	21.8	82562.50	38.45	0	1	0
2451940 200927	1724	21.9	85662.50	38.48	0	1	0
2452040 200927	1724	22.0	84950.00	38.54	0	1	0
2452140 200927	1724	22.1	80912.50	38.60	0	1	0
2452240 200927	1724	22.2	84000.00	38.45	0	1	0
2452350 200927	1724	22.3	82750.00	38.43	0	1	0
2452450 200927	1724	22.4	85812.50	38.31	0	1	0
2452550 200927	1724	22.5	81875.00	38.44	0	1	0
2452650 200927	1724	22.6	83750.00	38.36	0	1	0
2452750 200927	1724	22.7	82500.00	38.27	0	1	0
2452850 200927	1724	22.8	84525.00	38.13	0	1	0
2452950 200927	1724	22.9	82887.50	38.22	0	1	0
2453050 200927	1724	23.0	83787.50	38.10	0	1	0
2453150 200927	1724	23.1	82950.00	38.05	0	1	0
2453250 200927	1724	23.2	83325.00	38.14	0	1	0
2453360 200927	1724	23.3	81475.00	38.11	0	1	0
2453450 200927	1724	23.4	84362.50	38.05	0	1	0
2453550 200927	1724	23.5	85075.00	37.98	0	1	0
2453650 200927	1724	23.6	83037.50	38.13	0	1	0
2453750 200927	1724	23.7	84700.00	38.10	0	1	0
2453860 200927	1724	23.8	85000.00	38.20	0	1	0
2453949 200927	1724	23.9	82475.00	38.22	0	1	0
2454050 200927	1724	24.0	82912.50	38.20	0	1	0
2454150 200927	1724	24.1	83250.00	38.16	0	1	0
2454250 200927	1724	24.2	84500.00	38.17	0	1	0
2454359 200927	1724	24.3	83687.50	38.23	0	1	0
2454459 200927	1724	24.4	83662.50	38.33	0	1	0
2454559 200927	1724	24.5	84675.00	38.29	0	1	0
2454659 200927	1724	24.6	83425.00	38.28	0	1	0
2454759 200927	1724	24.7	83600.00	38.29	0	1	0
2454859 200927	1724	24.8	83475.00	38.24	0	1	0
2454959 200927	1724	24.9	83787.50	38.17	0	1	0
2455059 200927	1724	25.0	83287.50	38.23	0	1	0
2455159 200927	1724	25.1	82737.50	38.25	0	1	0
2455259 200927	1724	25.2	84975.00	38.23	0	1	0
2455369 200927	1724	25.3	83575.00	38.25	0	1	0
2455469 200927	1724	25.4	83712.50	38.24	0	1	0
2455569 200927	1724	25.5	84925.00	38.25	0	1	0
2455669 200927	1724	25.6	82887.50	38.26	0	1	0
2455769 200927	1724	25.7	86075.00	38.23	0	1	0
2455869 200927	1724	25.8	83037.50	38.34	0	1	0
2455969 200927	1724	25.9	82612.50	38.33	0	1	0
2456069 200927	1724	26.0	84362.50	38.27	0	1	0
2456169 200927	1724	26.1	84100.00	38.32	0	1	0
2456269 200927	1724	26.2	84662.50	38.38	0	1	0
2456379 200927	1724	26.3	81675.00	38.37	0	1	0
2456479 200927	1724	26.4	85612.50	38.28	0	1	0
2456569 200927	1724	26.5	85700.00	38.37	0	1	0
2456679 200927	1724	26.6	84475.00	38.40	0	1	0
2456779 200927	1724	26.7	83100.00	38.47	0	1	0
2456879 200927	1724	26.8	85475.00	38.34	0	1	0
2456979 200927	1724	26.9	84375.00	38.45	0	1	0
2457069 200927	1724	27.0	85125.00	38.53	0	1	0
2457179 200927	1724	27.1	84000.00	38.56	0	1	0
2457269 200927	1724	27.2	84187.50	38.56	0	1	0
2457379 200927	1724	27.3	83375.00	38.54	0	1	0
2457479 200927	1724	27.4	82525.00	38.61	0	1	0
2457579 200927	1724	27.5	84275.00	38.48	0	1	0
2457679 200927	1724	27.6	87362.50	38.41	0	1	0
2457779 200927	1724	27.7	85450.00	38.54	0	1	0
2457879 200927	1724	27.8	84462.50	38.65	0	1	0
2457979 200927	1724	27.9	84250.00	38.60	0	1	0
2458079 200927	1724	28.0	83900.00	38.60	0	1	0
2458179 200927	1724	28.1	83800.00	38.54	0	1	0
2458279 200927	1724	28.2	81612.50	38.53	0	1	0
2458389 200927	1724	28.3	83525.00	38.42	0	1	0
2458489 200927	1724	28.4	84087.50	38.42	0	1	0
2458588 200927	1724	28.5	84275.00	38.49	0	1	0
2458689 200927	1724	28.6	85037.50	38.49	0	1	0
2458789 200927	1724	28.7	84187.50	38.39	0	1	0
2458889 200927	1724	28.8	85025.00	38.33	0	1	0
2458989 200927	1724	28.9	84862.50	38.36	0	1	0
2459089 200927	1724	29.0	82812.50	38.38	0	1	0
2459189 200927	1724	29.1	83450.00	38.34	0	1	0
2459289 200927	1724	29.2	82837.50	38.32	0	1	0
2459399 200927	1724	29.3	83337.50	38.37	0	1	0
2459499 200927	1724	29.4	84975.00	38.37	0	1	0
2459599 200927	1724	29.5	84025.00	38.41	0	1	0
2459698 200927	1724	29.6	83550.00	38.39	0	1	0
2459798 200927	1724	29.7	83350.00	38.33	0	1	0
2459898 200927	1724	29.8	83687.50	38.29	0	1	0
2459998 200927	1724	29.9	83800.00	38.23	0	1	0
2500098 200927	1724	30.0	84125.00	38.18	0	1	0
2500198 200927	1724	30.1	84375.00	38.24	0	1	0
2500298 200927	1724	30.2	85587.50	38.28	0	1	0
2500398 200927	1724	30.3	81712.50	38.41	0	1	0
2500498 200927	1724	30.4	83387.50	38.33	0	1	0
2500598 200927	1724	30.5	84475.00	38.26	0	1	0
2500698 200927	1724	30.6	84937.50	38.28	0	1	0
2500798 200927	1724	30.7	83325.00	38.34	0	1	0
2500898 200927	1724	30.8	83912.50	38.34	0	1	0
2500998 200927	1724	30.9	82825.00	38.35	0	1	0
2501098 200927	1724	31.0	83750.00	38.31	0	1	0
2501198 200927	1724	31.1	86412.50	38.29	0	1	0
2501298 200927	1724	31.2	85600.00	38.38	0	1	0
2501408 200927	1724	31.3	84525.00	38.39	0	1	0
2501508 200927	1724	31.4	84362.50	38.51	0	1	0
2501608 200927	1724	31.5	84962.50	38.56	0	1	0
2501708 200927	1724	31.6	84837.50	38.58	0	1	0
2501808 200927	1724	31.7	83425.00	38.57	0	1	0
2501908 200927	1724	31.8	83737.50	38.58	0	1	0
2502008 200927	1724	31.9	83125.00	38.57	0	1	0
2502108 200927	1724	32.0	83462.50	38.58	0	1	0
2502207 200927	1724	32.1	83062.50	38.57	0	1	0
2502307 200927	1724	32.2	83587.50	38.42	0	1	0
2502417 200927	1724	32.3	84362.50	38.33	0	1	0
2502517 200927	1724	32.4	83625.00	38.32	0	1	0
2502617 200927	1724	32.5	83312.50	38.29	0	1	0
2502717 200927	1724	32.6	85562.50	38.21	0	1	0
2502817 200927	1724	32.7	83475.00	38.25	0	1	0
2502917 200927	1724	32.8	81587.50	38.25	0	1	0
2503018 200927	1724	32.9	85737.50	38.15	0	1	0
2503118 200927	1724	33.0	84250.00	38.27	0	1	0
2503217 200927	1724	33.1	82587.50	38.31	0	1	0
2503318 200927	1724	33.2	84112.50	38.28	0	1	0
2503427 200927	1724	33.3	84050.00	38.31	0	1	0
2503518 200927	1724	33.4	83300.00	38.29	0	1	0
2503618 200927	1724	33.5	83300.00	38.28	0	1	0
2503718 200927	1724	33.6	85575.00	38.28	0	1	0
2503818 200927	1724	33.7	84000.00	38.28	0	1	0
2503928 200927	1724	33.8	83887.50	38.30	0	1	0
2504018 200927	1724	33.9	83525.00	38.41	0	1	0
2504118 200927	1724	34.0	84487.50	38.31	0	1	0
2504218 200927	1724	34.1	84137.50	38.32	0	1	0
2504317 200927	1724	34.2	84187.50	38.39	0	1	0
2504428 200927	1724	34.3	85925.00	38.39	0	1	0
2504528 200927	1724	34.4	82400.00	38.47	0	1	0
2504628 200927	1724	34.5	85412.50	38.43	0	1	0
2504728 200927	1724	34.6	82012.50	38.53	0	1	0
2504828 200927	1724	34.7	85137.50	38.37	0	1	0
2504928 200927	1724	34.8	83187.50	38.42	0	1	0
2505028 200927	1724	34.9	82362.50	38.39	0	1	0
2505128 200927	1724	35.0	83537.50	38.34	0	1	0
2505228 200927	1724	35.1	83862.50	38.29	0	1	0
2505328 200927	1724	35.2	84487.50	38.28	0	1	0
2505438 200927	1724	35.3	81112.50	38.29	0	1	0
2505538 200927	1724	35.4	84912.50	38.08	0	1	0
2505638 200927	1724	35.5	84237.50	38.19	0	1	0
2505738 200927	1724	35.6	84362.50	38.14	0	1	0
2505838 200927	1724	35.7	82925.00	38.24	0	1	0
2505938 200927	1724	35.8	83562.50	38.14	0	1	0
2506038 200927	1724	35.9	84587.50	38.16	0	1	0
2506138 200927	1724	36.0	85125.00	38.26	0	1	0
2506237 200927	1724	36.1	82462.50	38.33	0	1	0
2506337 200927	1724	36.2	82125.00	38.27	0	1	0
2506437 200927	1724	36.3	83800.00	38.16	0	1	0
2506547 200927	1724	36.4	83012.50	38.28	0	1	0
2506647 200927	1724	36.5	82487.50	38.20	0	1	0
2506748 200927	1724	36.6	82350.00	38.12	0	1	0
2506848 200927	1724	36.7	83525.00	38.03	0	1	0
2506947 200927	1724	36.8	84912.50	38.06	0	1	0
2507047 200927	1724	36.9	84300.00	38.12	0	1	0
2507147 200927	1724	37.0	83187.50	38.10	0	1	0
2507247 200927	1724	37.1	83137.50	38.02	0	1	0
2507348 200927	1724	37.2	83487.50	38.05	0	1	0
2507448 200927	1724	37.3	84087.50	38.11	0	1	0
2507547 200927	1724	37.4	82987.50	38.12	0	1	0
2507648 200927	1724	37.5	86237.50	38.12	0	1	0
2507748 200927	1724	37.6	84600.00	38.29	0	1	0
2507847 200927	1724	37.7	83200.00	38.39	0	1	0
2507947 200927	1724	37.8	83075.00	38.38	0	1	0
2508047 200927	1724	37.9	82737.50	38.29	0	1	0
2508147 200927	1724	38.0	83587.50	38.22	0	1	0
2508247 200927	1724	38.1	83687.50	38.24	0	1	0
2508347 200927	1724	38.2	84150.00	38.27	0	1	0
2508447 200927	1724	38.3	82350.00	38.30	0	1	0
2508557 200927	1724	38.4	83350.00	38.22	0	1	0
2508657 200927	1724	38.5	84712.50	38.23	0	1	0
2508757 200927	1724	38.6	84625.00	38.17	0	1	0
2508857 200927	1724	38.7	83150.00	38.17	0	1	0
2508957 200927	1724	38.8	85900.00	38.16	0	1	0
2509057 200927	1724	38.9	82637.50	38.29	0	1	0
2509157 200927	1724	39.0	83650.00	38.29	0	1	0
2509257 200927	1724	39.1	82650.00	38.29	0	1	0
2509357 200927	1724	39.2	83475.00	38.24	0	1	0
2509457 200927	1724	39.3	81812.50	38.21	0	1	0
2509567 200927	1724	39.4	83975.00	38.19	0	1	0
2509667 200927	1724	39.5	84087.50	38.22	0	1	0
2509767 200927	1724	39.6	85537.50	38.19	0	1	0
2509867 200927	1724	39.7	82912.50	38.23	0	1	0
2509967 200927	1724	39.8	85062.50	38.22	0	1	0
2510067 200927	1724	39.9	83087.50	38.18	0	1	0
2510167 200927	1724	40.0	85187.50	38.20	0	1	0
2510267 200927	1724	40.1	83662.50	38.27	0	1	0
2510366 200927	1724	40.2	84587.50	38.32	0	1	0
2510467 200927	1724	40.3	85537.50	38.37	0	1	0
2510566 200927	1724	40.4	84775.00	38.53	0	1	0
2510666 200927	1724	40.5	83512.50	38.57	0	1	0
2510766 200927	1724	40.6	83737.50	38.54	0	1	0
2510866 200927	1724	40.7	83237.50	38.46	0	1	0
2510976 200927	1724	40.8	83612.50	38.48	0	1	0
2511066 200927	1724	40.9	80900.00	38.41	0	1	0
2511166 200927	1724	41.0	84025.00	38.31	0	1	0
2511266 200927	1724	41.1	82850.00	38.26	0	1	0
2511366 200927	1724	41.2	85375.00	38.22	0	1	0
2511476 200927	1724	41.3	83537.50	38.26	0	1	0
2511576 200927	1724	41.4	83850.00	38.17	0	1	0
2511676 200927	1724	41.5	83087.50	38.13	0	1	0
2511776 200927	1724	41.6	84200.00	38.11	0	1	0
2511876 200927	1724	41.7	83087.50	38.13	0	1	0
2511976 200927	1724	41.8	85512.50	38.12	0	1	0
2512076 200927	1724	41.9	83375.00	38.21	0	1	0
2512176 200927	1724	42.0	84575.00	38.32	0	1	0
2512276 200927	1724	42.1	85475.00	38.35	0	1	0
2512376 200927	1724	42.2	84937.50	38.46	0	1	0
2512476 200927	1724	42.3	83362.50	38.44	0	1	0
2512586 200927	1724	42.4	84525.00	38.44	0	1	0
2512686 200927	1724	42.5	82375.00	38.47	0	1	0
2512786 200927	1724	42.6	83212.50	38.43	0	1	0
2512886 200927	1724	42.7	83650.00	38.39	0	1	0
2512986 200927	1724	42.8	83675.00	38.42	0	1	0
2513086 200927	1724	42.9	85225.00	38.33	0	1	0
2513185 200927	1724	43.0	85887.50	38.42	0	1	0
2513286 200927	1724	43.1	84800.00	38.47	0	1	0
2513386 200927	1724	43.2	84937.50	38.44	0	1	0
2513485 200927	1724	43.3	84512.50	38.44	0	1	0
2513595 200927	1724	43.4	82962.50	38.50	0	1	0
2513695 200927	1724	43.5	82762.50	38.43	0	1	0
2513795 200927	1724	43.6	83125.00	38.44	0	1	0
2513895 200927	1724	43.7	85675.00	38.44	0	1	0
2513995 200927	1724	43.8	82737.50	38.53	0	1	0
2514095 200927	1724	43.9	83937.50	38.49	0	1	0
2514195 200927	1724	44.0	85925.00	38.43	0	1	0
2514295 200927	1724	44.1	83887.50	38.43	0	1	0
2514395 200927	1724	44.2	85637.50	38.39	0	1	0
2514495 200927	1724	44.3	86150.00	38.42	0	1	0
2514595 200927	1724	44.4	84262.50	38.50	0	1	0
2514695 200927	1724	44.5	84162.50	38.55	0	1	0
2514795 200927	1724	44.6	84412.50	38.62	0	1	0
2514895 200927	1724	44.7	82925.00	38.68	0	1	0
2514995 200927	1724	44.8	83187.50	38.55	0	1	0
2515095 200927	1724	44.9	83487.50	38.57	0	1	0
2515195 200927	1724	45.0	82937.50	38.55	0	1	0
2515295 200927	1724	45.1	84037.50	38.42	0	1	0
2515395 200927	1724	45.2	84962.50	38.42	0	1	0
2515495 200927	1724	45.3	82812.50	38.39	0	1	0
2515605 200927	1724	45.4	84562.50	38.24	0	1	0
2515705 200927	1724	45.5	83675.00	38.26	0	1	0
2515805 200927	1724	45.6	82975.00	38.24	0	1	0
2515905 200927	1724	45.7	83487.50	38.17	0	1	0
2516005 200927	1724	45.8	83962.50	38.20	0	1	0
2516105 200927	1724	45.9	84737.50	38.23	0	1	0
2516205 200927	1724	46.0	82225.00	38.29	0	1	0
2516305 200927	1724	46.1	84487.50	38.25	0	1	0
2516405 200927	1724	46.2	85612.50	38.27	0	1	0
2516505 200927	1724	46.3	84137.50	38.30	0	1	0
2516615 200927	1724	46.4	82662.50	38.36	0	1	0
2516715 200927	1724	46.5	84062.50	38.28	0	1	0
2516815 200927	1724	46.6	83287.50	38.30	0	1	0
2516915 200927	1724	46.7	84462.50	38.31	0	1	0
2517015 200927	1724	46.8	85050.00	38.35	0	1	0
2517115 200927	1724	46.9	83525.00	38.40	0	1	0
2517215 200927	1724	47.0	82075.00	38.35	0	1	0
2517315 200927	1724	47.1	82850.00	38.34	0	1	0
2517415 200927	1724	47.2	82562.50	38.27	0	1	0
2517515 200927	1724	47.3	84162.50	38.13	0	1	0
2517615 200927	1724	47.4	84187.50	38.13	0	1	0
2517715 200927	1724	47.5	83300.00	38.20	0	1	0
2517815 200927	1724	47.6	83325.00	38.17	0	1	0
2517914 200927	1724	47.7	84725.00	38.17	0	1	0
2518024 200927	1724	47.8	84737.50	38.18	0	1	0
2518114 200927	1724	47.9	83825.00	38.17	0	1	0
2518214 200927	1724	48.0	83775.00	38.18	0	1	0
2518314 200927	1724	48.1	82412.50	38.26	0	1	0
2518414 200927	1724	48.2	83500.00	38.24	0	1	0
2518515 200927	1724	48.3	84887.50	38.28	0	1	0
2518625 200927	1724	48.4	84800.00	38.31	0	1	0
2518725 200927	1724	48.5	84400.00	38.34	0	1	0
2518824 200927	1724	48.6	84400.00	38.39	0	1	0
2518924 200927	1724	48.7	83450.00	38.44	0	1	0
2519024 200927	1724	48.8	84512.50	38.38	0	1	0
2519124 200927	1724	48.9	83625.00	38.37	0	1	0
2519224 200927	1724	49.0	86412.50	38.36	0	1	0
2519324 200927	1724	49.1	83575.00	38.48	0	1	0
2519424 200927	1724	49.2	84087.50	38.53	0	1	0
2519524 200927	1724	49.3	87125.00	38.56	0	1	0
2519634 200927	1724	49.4	84500.00	38.66	0	1	0
2519734 200927	1724	49.5	83537.50	38.64	0	1	0
2519834 200927	1724	49.6	83887.50	38.61	0	1	0
2519934 200927	1724	49.7	84887.50	38.58	0	1	0
2520034 200927	1724	49.8	83700.00	38.65	0	1	0
2520134 200927	1724	49.9	84800.00	38.61	0	1	0
2520234 200927	1724	50.0	82825.00	38.66	0	1	0
2520334 200927	1724	50.1	83175.00	38.50	0	1	0
2520434 200927	1724	50.2	81962.50	38.48	0	1	0
2520534 200927	1724	50.3	84800.00	38.39	0	1	0
2520634 200927	1724	50.4	83625.00	38.28	0	1	0
2520734 200927	1724	50.5	83012.50	38.24	0	1	0
2520834 200927	1724	50.6	84050.00	38.22	0	1	0
2520934 200927	1724	50.7	86062.50	38.23	0	1	0
2521044 200927	1724	50.8	82812.50	38.28	0	1	0
2521134 200927	1724	50.9	85675.00	38.24	0	1	0
2521234 200927	1724	51.0	84075.00	38.28	0	1	0
2521334 200927	1724	51.1	83250.00	38.34	0	1	0
2521434 200927	1724	51.2	83475.00	38.34	0	1	0
2521544 200927	1724	51.3	83275.00	38.41	0	1	0
2521644 200927	1724	51.4	81937.50	38.34	0	1	0
2521744 200927	1724	51.5	84625.00	38.26	0	1	0
2521844 200927	1724	51.6	84337.50	38.34	0	1	0
2521944 200927	1724	51.7	83850.00	38.35	0	1	0
2522044 200927	1724	51.8	84150.00	38.25	0	1	0
2522144 200927	1724	51.9	83512.50	38.31	0	1	0
2522244 200927	1724	52.0	82937.50	38.21	0	1	0
2522344 200927	1724	52.1	83762.50	38.16	0	1	0
2522444 200927	1724	52.2	85900.00	38.18	0	1	0
2522544 200927	1724	52.3	85950.00	38.29	0	1	0
2522654 200927	1724	52.4	83687.50	38.41	0	1	0
2522753 200927	1724	52.5	84562.50	38.49	0	1	0
2522853 200927	1724	52.6	84550.00	38.49	0	1	0
2522954 200927	1724	52.7	84625.00	38.50	0	1	0
2523054 200927	1724	52.8	82412.50	38.53	0	1	0
2523153 200927	1724	52.9	83475.00	38.46	0	1	0
2523253 200927	1724	53.0	84425.00	38.45	0	1	0
2523353 200927	1724	53.1	83975.00	38.52	0	1	0
2523453 200927	1724	53.2	83312.50	38.53	0	1	0
2523553 200927	1724	53.3	83637.50	38.41	0	1	0
2523663 200927	1724	53.4	84387.50	38.31	0	1	0
2523763 200927	1724	53.5	82875.00	38.34	0	1	0
2523863 200927	1724	53.6	86687.50	38.27	0	1	0
2523963 200927	1724	53.7	83112.50	38.36	0	1	0
2524063 200927	1724	53.8	84250.00	38.29	0	1	0
2524163 200927	1724	53.9	83200.00	38.38	0	1	0
2524263 200927	1724	54.0	83050.00	38.36	0	1	0
2524363 200927	1724	54.1	81225.00	38.30	0	1	0
2524463 200927	1724	54.2	83462.50	38.18	0	1	0
2524563 200927	1724	54.3	84875.00	38.18	0	1	0
2524663 200927	1724	54.4	83562.50	38.24	0	1	0
2524763 200927	1724	54.5	85237.50	38.20	0	1	0
2524863 200927	1724	54.6	84625.00	38.31	0	1	0
2524963 200927	1724	54.7	86712.50	38.22	0	1	0
2525063 200927	1724	54.8	84825.00	38.38	0	1	0
2525163 200927	1724	54.9	84950.00	38.40	0	1	0
2525263 200927	1724	55.0	83975.00	38.48	0	1	0
2525363 200927	1724	55.1	83975.00	38.53	0	1	0
2525463 200927	1724	55.2	84350.00	38.65	0	1	0
2525563 200927	1724	55.3	84537.50	38.69	0	1	0
2525673 200927	1724	55.4	85325.00	38.67	0	1	0
2525773 200927	1724	55.5	83900.00	38.75	0	1	0
2525873 200927	1724	55.6	82912.50	38.69	0	1	0
2525973 200927	1724	55.7	83900.00	38.62	0	1	0
2526073 200927	1724	55.8	83450.00	38.49	0	1	0
2526173 200927	1724	55.9	83487.50	38.43	0	1	0
2526272 200927	1724	56.0	84062.50	38.36	0	1	0
2526372 200927	1724	56.1	85487.50	38.37	0	1	0
2526472 200927	1724	56.2	85075.00	38.43	0	1	0
2526572 200927	1724	56.3	83500.00	38.47	0	1	0
2526682 200927	1724	56.4	81837.50	38.42	0	1	0
2526782 200927	1724	56.5	85675.00	38.26	0	1	0
2526882 200927	1724	56.6	84037.50	38.34	0	1	0
2526982 200927	1724	56.7	82875.00	38.39	0	1	0
2527082 200927	1724	56.8	82487.50	38.35	0	1	0
2527182 200927	1724	56.9	83350.00	38.30	0	1	0
2527282 200927	1724	57.0	83525.00	38.30	0	1	0
2527382 200927	1724	57.1	84562.50	38.27	0	1	0
2527482 200927	1724	57.2	82975.00	38.23	0	1	0
2527582 200927	1724	57.3	83537.50	38.14	0	1	0
2527682 200927	1724	57.4	81712.50	38.14	0	1	0
2527782 200927	1724	57.5	83887.50	38.13	0	1	0
2527892 200927	1724	57.6	83075.00	38.05	0	1	0
2527982 200927	1724	57.7	84087.50	38.01	0	1	0
2528092 200927	1724	57.8	84512.50	38.06	0	1	0
2528192 200927	1724	57.9	82650.00	38.16	0	1	0
2528282 200927	1724	58.0	81525.00	38.12	0	1	0
2528392 200927	1724	58.1	84375.00	38.03	0	1	0
2528482 200927	1724	58.2	84700.00	38.03	0	1	0
2528591 200927	1724	58.3	82537.50	38.10	0	1	0
2528692 200927	1724	58.4	83450.00	38.06	0	1	0
2528792 200927	1724	58.5	84237.50	38.14	0	1	0
2528891 200927	1724	58.6	85137.50	38.15	0	1	0
2528992 200927	1724	58.7	85475.00	38.24	0	1	0
2529092 200927	1724	58.8	84000.00	38.31	0	1	0
2529192 200927	1724	58.9	82850.00	38.28	0	1	0
2529292 200927	1724	59.0	84325.00	38.29	0	1	0
2529392 200927	1724	59.1	83375.00	38.42	0	1	0
2529491 200927	1724	59.2	85475.00	38.37	0	1	0
2529591 200927	1724	59.3	84325.00	38.41	0	1	0
2529701 200927	1724	59.4	83012.50	38.49	0	1	0
2529801 200927	1724	59.5	85000.00	38.47	0	1	0
2529901 200927	1724	59.6	83337.50	38.50	0	1	0
2530001 200927	1724	59.7	82675.00	38.42	0	1	0
2530101 200927	1724	59.8	84475.00	38.30	0	1	0
2530201 200927	1724	59.9	82812.50	38.32	0	1	0
2530302 200927	1725	0.0	84337.50	38.32	0	1	0
2530402 200927	1725	0.1	84537.50	38.32	0	1	0
2530502 200927	1725	0.2	83150.00	38.37	0	1	0
2530602 200927	1725	0.3	85775.00	38.26	0	1	0
2530702 200927	1725	0.4	82987.50	38.33	0	1	0
2530802 200927	1725	0.5	84087.50	38.33	0	1	0
2530912 200927	1725	0.6	82725.00	38.29	0	1	0
2531002 200927	1725	0.7	84075.00	38.26	0	1	0
2531112 200927	1725	0.8	83725.00	38.32	0	1	0
2531212 200927	1725	0.9	84762.50	38.29	0	1	0
2531301 200927	1725	1.0	85150.00	38.38	0	1	0
2531411 200927	1725	1.1	83725.00	38.41	0	1	0
2531511 200927	1725	1.2	84262.50	38.38	0	1	0
2531611 200927	1725	1.3	83675.00	38.43	0	1	0
2531711 200927	1725	1.4	83087.50	38.33	0	1	0
2531811 200927	1725	1.5	83325.00	38.34	0	1	0
2531911 200927	1725	1.6	84950.00	38.30	0	1	0
2532011 200927	1725	1.7	85375.00	38.40	0	1	0
2532111 200927	1725	1.8	83462.50	38.46	0	1	0
2532211 200927	1725	1.9	82075.00	38.45	0	1	0
2532311 200927	1725	2.0	84225.00	38.33	0	1	0
2532411 200927	1725	2.1	84612.50	38.29	0	1	0
2532511 200927	1725	2.2	84562.50	38.33	0	1	0
2532611 200927	1725	2.3	84712.50	38.34	0	1	0
2532721 200927	1725	2.4	84275.00	38.39	0	1	0
2532821 200927	1725	2.5	83187.50	38.44	0	1	0
2532921 200927	1725	2.6	83687.50	38.43	0	1	0
2533021 200927	1725	2.7	83125.00	38.38	0	1	0
2533121 200927	1725	2.8	81975.00	38.28	0	1	0
2533221 200927	1725	2.9	84887.50	38.21	0	1	0
2533321 200927	1725	3.0	84312.50	38.34	0	1	0
2533421 200927	1725	3.1	84462.50	38.34	0	1	0
2533521 200927	1725	3.2	83825.00	38.33	0	1	0
2533621 200927	1725	3.3	83925.00	38.30	0	1	0
2533731 200927	1725	3.4	83537.50	38.26	0	1	0
2533830 200927	1725	3.5	82850.00	38.23	0	1	0
2533930 200927	1725	3.6	83587.50	38.22	0	1	0
2534030 200927	1725	3.7	84575.00	38.21	0	1	0
2534130 200927	1725	3.8	84062.50	38.28	0	1	0
2534230 200927	1725	3.9	84200.00	38.37	0	1	0
2534330 200927	1725	4.0	84600.00	38.34	0	1	0
2534430 200927	1725	4.1	83625.00	38.35	0	1	0
2534530 200927	1725	4.2	83362.50	38.32	0	1	0
2534630 200927	1725	4.3	83387.50	38.29	0	1	0
2534730 200927	1725	4.4	82887.50	38.27	0	1	0
2534830 200927	1725	4.5	83612.50	38.24	0	1	0
2534930 200927	1725	4.6	83900.00	38.28	0	1	0
2535030 200927	1725	4.7	83075.00	38.29	0	1	0
2535140 200927	1725	4.8	84262.50	38.22	0	1	0
2535230 200927	1725	4.9	87312.50	38.23	0	1	0
2535330 200927	1725	5.0	84725.00	38.37	0	1	0
2535430 200927	1725	5.1	84200.00	38.38	0	1	0
2535530 200927	1725	5.2	84087.50	38.40	0	1	0
2535640 200927	1725	5.3	84812.50	38.44	0	1	0
2535740 200927	1725	5.4	83725.00	38.50	0	1	0
2535840 200927	1725	5.5	85850.00	38.54	0	1	0
2535940 200927	1725	5.6	85625.00	38.64	0	1	0
2536040 200927	1725	5.7	83437.50	38.72	0	1	0
2536140 200927	1725	5.8	84487.50	38.73	0	1	0
2536240 200927	1725	5.9	82450.00	38.74	0	1	0
2536340 200927	1725	6.0	84775.00	38.52	0	1	0
2536440 200927	1725	6.1	85175.00	38.53	0	1	0
2536540 200927	1725	6.2	85200.00	38.57	0	1	0
2536640 200927	1725	6.3	85975.00	38.62	0	1	0
2536750 200927	1725	6.4	84937.50	38.67	0	1	0
2536850 200927	1725	6.5	85775.00	38.73	0	1	0
2536950 200927	1725	6.6	82212.50	38.72	0	1	0
2537050 200927	1725	6.7	84962.50	38.57	0	1	0
2537150 200927	1725	6.8	83987.50	38.64	0	1	0
2537250 200927	1725	6.9	82375.00	38.62	0	1	0
2537349 200927	1725	7.0	84237.50	38.61	0	1	0
2537450 200927	1725	7.1	84050.00	38.59	0	1	0
2537549 200927	1725	7.2	82950.00	38.54	0	1	0
2537649 200927	1725	7.3	82762.50	38.44	0	1	0
2537760 200927	1725	7.4	86125.00	38.29	0	1	0
2537859 200927	1725	7.5	84425.00	38.34	0	1	0
2537960 200927	1725	7.6	83362.50	38.28	0	1	0
2538060 200927	1725	7.7	83425.00	38.34	0	1	0
2538160 200927	1725	7.8	81112.50	38.27	0	1	0
2538260 200927	1725	7.9	84187.50	38.14	0	1	0
2538359 200927	1725	8.0	83525.00	38.22	0	1	0
2538460 200927	1725	8.1	84050.00	38.19	0	1	0
2538559 200927	1725	8.2	84575.00	38.19	0	1	0
2538659 200927	1725	8.3	83275.00	38.26	0	1	0
2538759 200927	1725	8.4	85087.50	38.28	0	1	0
2538859 200927	1725	8.5	81537.50	38.24	0	1	0
2538959 200927	1725	8.6	83212.50	38.11	0	1	0
2539059 200927	1725	8.7	84325.00	38.10	0	1	0
2539159 200927	1725	8.8	84312.50	38.14	0	1	0
2539260 200927	1725	8.9	84237.50	38.28	0	1	0
2539360 200927	1725	9.0	83662.50	38.29	0	1	0
2539460 200927	1725	9.1	80975.00	38.29	0	1	0
2539560 200927	1725	9.2	84325.00	38.15	0	1	0
2539660 200927	1725	9.3	83737.50	38.14	0	1	0
2539770 200927	1725	9.4	84775.00	38.16	0	1	0
2539870 200927	1725	9.5	82625.00	38.15	0	1	0
2539970 200927	1725	9.6	85687.50	38.20	0	1	0
2540070 200927	1725	9.7	82825.00	38.31	0	1	0
2540169 200927	1725	9.8	85450.00	38.24	0	1	0
2540269 200927	1725	9.9	83862.50	38.29	0	1	0
2540369 200927	1725	10.0	83125.00	38.28	0	1	0
2540469 200927	1725	10.1	83625.00	38.25	0	1	0
2540568 200927	1725	10.2	84012.50	38.37	0	1	0
2540668 200927	1725	10.3	82400.00	38.36	0	1	0
2540778 200927	1725	10.4	83187.50	38.30	0	1	0
2540878 200927	1725	10.5	85287.50	38.23	0	1	0
2540978 200927	1725	10.6	84662.50	38.35	0	1	0
2541078 200927	1725	10.7	82237.50	38.30	0	1	0
2541179 200927	1725	10.8	85162.50	38.27	0	1	0
2541278 200927	1725	10.9	83962.50	38.26	0	1	0
2541378 200927	1725	11.0	83925.00	38.26	0	1	0
2541478 200927	1725	11.1	84137.50	38.30	0	1	0
2541578 200927	1725	11.2	85112.50	38.32	0	1	0
2541678 200927	1725	11.3	83675.00	38.37	0	1	0
2541778 200927	1725	11.4	83612.50	38.43	0	1	0
2541878 200927	1725	11.5	84312.50	38.45	0	1	0
2541978 200927	1725	11.6	85237.50	38.41	0	1	0
2542078 200927	1725	11.7	84837.50	38.43	0	1	0
2542188 200927	1725	11.8	80925.00	38.55	0	1	0
2542278 200927	1725	11.9	83112.50	38.36	0	1	0
2542378 200927	1725	12.0	82412.50	38.32	0	1	0
2542478 200927	1725	12.1	84737.50	38.25	0	1	0
2542578 200927	1725	12.2	83262.50	38.28	0	1	0
2542688 200927	1725	12.3	82987.50	38.20	0	1	0
2542788 200927	1725	12.4	82900.00	38.16	0	1	0
2542888 200927	1725	12.5	82762.50	38.13	0	1	0
2542988 200927	1725	12.6	82975.00	38.06	0	1	0
2543088 200927	1725	12.7	81975.00	37.96	0	1	0
2543188 200927	1725	12.8	82950.00	37.83	0	1	0
2543288 200927	1725	12.9	84087.50	37.92	0	1	0
2543388 200927	1725	13.0	86175.00	37.97	0	1	0
2543488 200927	1725	13.1	82300.00	38.14	0	1	0
2543588 200927	1725	13.2	83762.50	38.03	0	1	0
2543688 200927	1725	13.3	82812.50	38.05	0	1	0
2543797 200927	1725	13.4	83787.50	38.04	0	1	0
2543897 200927	1725	13.5	82537.50	38.08	0	1	0
2543997 200927	1725	13.6	83787.50	38.07	0	1	0
2544097 200927	1725	13.7	82575.00	38.11	0	1	0
2544197 200927	1725	13.8	81812.50	38.13	0	1	0
2544297 200927	1725	13.9	84250.00	38.08	0	1	0
2544397 200927	1725	14.0	85100.00	38.09	0	1	0
2544497 200927	1725	14.1	82575.00	38.04	0	1	0
2544597 200927	1725	14.2	84412.50	38.06	0	1	0
2544697 200927	1725	14.3	84575.00	38.08	0	1	0
2544807 200927	1725	14.4	82537.50	38.16	0	1	0
2544907 200927	1725	14.5	85262.50	38.11	0	1	0
2545007 200927	1725	14.6	83200.00	38.23	0	1	0
2545107 200927	1725	14.7	84587.50	38.20	0	1	0
2545207 200927	1725	14.8	83762.50	38.29	0	1	0
2545307 200927	1725	14.9	83962.50	38.38	0	1	0
2545407 200927	1725	15.0	84162.50	38.37	0	1	0
2545507 200927	1725	15.1	81637.50	38.33	0	1	0
2545607 200927	1725	15.2	85562.50	38.28	0	1	0
2545707 200927	1725	15.3	82725.00	38.34	0	1	0
2545807 200927	1725	15.4	83900.00	38.25	0	1	0
2545906 200927	1725	15.5	84387.50	38.31	0	1	0
2546006 200927	1725	15.6	84450.00	38.27	0	1	0
2546106 200927	1725	15.7	83837.50	38.33	0	1	0
2546206 200927	1725	15.8	85037.50	38.30	0	1	0
2546306 200927	1725	15.9	86375.00	38.35	0	1	0
2546406 200927	1725	16.0	84775.00	38.46	0	1	0
2546507 200927	1725	16.1	83962.50	38.49	0	1	0
2546607 200927	1725	16.2	81650.00	38.60	0	1	0
2546706 200927	1725	16.3	84612.50	38.42	0	1	0
2546816 200927	1725	16.4	86450.00	38.50	0	1	0
2546916 200927	1725	16.5	84037.50	38.62	0	1	0
2547016 200927	1725	16.6	84850.00	38.60	0	1	0
2547116 200927	1725	16.7	84862.50	38.62	0	1	0
2547216 200927	1725	16.8	81400.00	38.67	0	1	0
2547316 200927	1725	16.9	84837.50	38.50	0	1	0
2547416 200927	1725	17.0	82900.00	38.43	0	1	0
2547516 200927	1725	17.1	85625.00	38.35	0	1	0
2547616 200927	1725	17.2	84062.50	38.43	0	1	0
2547716 200927	1725	17.3	85862.50	38.53	0	1	0
2547826 200927	1725	17.4	82750.00	38.59	0	1	0
2547926 200927	1725	17.5	84950.00	38.42	0	1	0
2548026 200927	1725	17.6	81837.50	38.46	0	1	0
2548126 200927	1725	17.7	81562.50	38.33	0	1	0
2548226 200927	1725	17.8	84237.50	38.18	0	1	0
2548326 200927	1725	17.9	83650.00	38.31	0	1	0
2548426 200927	1725	18.0	83737.50	38.25	0	1	0
2548526 200927	1725	18.1	84875.00	38.29	0	1	0
2548626 200927	1725	18.2	82112.50	38.26	0	1	0
2548726 200927	1725	18.3	83925.00	38.17	0	1	0
2548826 200927	1725	18.4	84937.50	38.08	0	1	0
2548926 200927	1725	18.5	84850.00	38.18	0	1	0
2549026 200927	1725	18.6	84637.50	38.18	0	1	0
2549126 200927	1725	18.7	82950.00	38.30	0	1	0
2549235 200927	1725	18.8	85050.00	38.37	0	1	0
2549325 200927	1725	18.9	84687.50	38.40	0	1	0
2549425 200927	1725	19.0	82737.50	38.45	0	1	0
2549535 200927	1725	19.1	83675.00	38.40	0	1	0
2549625 200927	1725	19.2	82462.50	38.35	0	1	0
2549735 200927	1725	19.3	84600.00	38.37	0	1	0
2549835 200927	1725	19.4	85275.00	38.40	0	1	0
2549935 200927	1725	19.5	83212.50	38.41	0	1	0
2550035 200927	1725	19.6	85550.00	38.34	0	1	0
2550135 200927	1725	19.7	83487.50	38.38	0	1	0
2550235 200927	1725	19.8	83662.50	38.40	0	1	0
2550335 200927	1725	19.9	82725.00	38.34	0	1	0
2550435 200927	1725	20.0	83037.50	38.25	0	1	0
2550535 200927	1725	20.1	84350.00	38.27	0	1	0
2550635 200927	1725	20.2	83100.00	38.30	0	1	0
2550735 200927	1725	20.3	84262.50	38.33	0	1	0
2550845 200927	1725	20.4	86300.00	38.31	0	1	0
2550945 200927	1725	20.5	85237.50	38.36	0	1	0
2551045 200927	1725	20.6	83837.50	38.45	0	1	0
2551145 200927	1725	20.7	82975.00	38.37	0	1	0
2551245 200927	1725	20.8	85487.50	38.35	0	1	0
2551345 200927	1725	20.9	84725.00	38.43	0	1	0
2551445 200927	1725	21.0	82462.50	38.52	0	1	0
2551545 200927	1725	21.1	82700.00	38.49	0	1	0
2551645 200927	1725	21.2	84475.00	38.42	0	1	0
2551745 200927	1725	21.3	84950.00	38.48	0	1	0
2551855 200927	1725	21.4	84850.00	38.51	0	1	0
2551954 200927	1725	21.5	84775.00	38.45	0	1	0
2552055 200927	1725	21.6	84150.00	38.43	0	1	0
2552155 200927	1725	21.7	84862.50	38.44	0	1	0
2552254 200927	1725	21.8	85712.50	38.52	0	1	0
2552354 200927	1725	21.9	83750.00	38.53	0	1	0
2552454 200927	1725	22.0	81975.00	38.49	0	1	0
2552554 200927	1725	22.1	84862.50	38.47	0	1	0
2552654 200927	1725	22.2	86350.00	38.57	0	1	0
2552755 200927	1725	22.3	84925.00	38.65	0	1	0
2552854 200927	1725	22.4	82300.00	38.65	0	1	0
2552955 200927	1725	22.5	83437.50	38.53	0	1	0
2553054 200927	1725	22.6	84700.00	38.47	0	1	0
2553154 200927	1725	22.7	83575.00	38.50	0	1	0
2553264 200927	1725	22.8	81475.00	38.44	0	1	0
2553354 200927	1725	22.9	81662.50	38.25	0	1	0
2553454 200927	1725	23.0	84575.00	38.16	0	1	0
2553554 200927	1725	23.1	84875.00	38.27	0	1	0
2553654 200927	1725	23.2	84087.50	38.27	0	1	0
2553764 200927	1725	23.3	83125.00	38.17	0	1	0
2553864 200927	1725	23.4	84362.50	38.09	0	1	0
2553964 200927	1725	23.5	86075.00	38.18	0	1	0
2554064 200927	1725	23.6	82887.50	38.30	0	1	0
2554164 200927	1725	23.7	84725.00	38.22	0	1	0
2554264 200927	1725	23.8	85412.50	38.27	0	1	0
2554364 200927	1725	23.9	82912.50	38.45	0	1	0
2554464 200927	1725	24.0	83900.00	38.51	0	1	0
2554564 200927	1725	24.1	83987.50	38.48	0	1	0
2554664 200927	1725	24.2	83437.50	38.44	0	1	0
2554763 200927	1725	24.3	85662.50	38.41	0	1	0
2554873 200927	1725	24.4	85487.50	38.52	0	1	0
2554974 200927	1725	24.5	83375.00	38.57	0	1	0
2555073 200927	1725	24.6	82987.50	38.45	0	1	0
2555173 200927	1725	24.7	83237.50	38.45	0	1	0
2555273 200927	1725	24.8	85875.00	38.39	0	1	0
2555373 200927	1725	24.9	84550.00	38.41	0	1	0
2555473 200927	1725	25.0	84212.50	38.48	0	1	0
2555573 200927	1725	25.1	83050.00	38.50	0	1	0
2555673 200927	1725	25.2	85025.00	38.45	0	1	0
2555773 200927	1725	25.3	83625.00	38.53	0	1	0
2555883 200927	1725	25.4	83537.50	38.43	0	1	0
2555973 200927	1725	25.5	85075.00	38.35	0	1	0
2556083 200927	1725	25.6	83025.00	38.42	0	1	0
2556183 200927	1725	25.7	83000.00	38.42	0	1	0
2556283 200927	1725	25.8	84275.00	38.41	0	1	0
2556383 200927	1725	25.9	82550.00	38.34	0	1	0
2556483 200927	1725	26.0	83250.00	38.25	0	1	0
2556583 200927	1725	26.1	84387.50	38.21	0	1	0
2556683 200927	1725	26.2	84175.00	38.27	0	1	0
2556783 200927	1725	26.3	83287.50	38.23	0	1	0
2556883 200927	1725	26.4	83000.00	38.22	0	1	0
2556983 200927	1725	26.5	83312.50	38.19	0	1	0
2557083 200927	1725	26.6	84800.00	38.11	0	1	0
2557183 200927	1725	26.7	84625.00	38.19	0	1	0
2557283 200927	1725	26.8	82737.50	38.26	0	1	0
2557382 200927	1725	26.9	85187.50	38.20	0	1	0
2557482 200927	1725	27.0	85312.50	38.31	0	1	0
2557582 200927	1725	27.1	85387.50	38.41	0	1	0
2557682 200927	1725	27.2	84350.00	38.45	0	1	0
2557782 200927	1725	27.3	82925.00	38.46	0	1	0
2557882 200927	1725	27.4	83412.50	38.44	0	1	0
2557992 200927	1725	27.5	83975.00	38.46	0	1	0
2558092 200927	1725	27.6	82187.50	38.49	0	1	0
2558192 200927	1725	27.7	84287.50	38.37	0	1	0
2558292 200927	1725	27.8	85012.50	38.36	0	1	0
2558392 200927	1725	27.9	84400.00	38.46	0	1	0
2558492 200927	1725	28.0	85925.00	38.43	0	1	0
2558592 200927	1725	28.1	83687.50	38.45	0	1	0
2558692 200927	1725	28.2	84187.50	38.38	0	1	0
2558792 200927	1725	28.3	85212.50	38.37	0	1	0
2558892 200927	1725	28.4	84487.50	38.47	0	1	0
2559002 200927	1725	28.5	83950.00	38.52	0	1	0
2559102 200927	1725	28.6	84875.00	38.52	0	1	0
2559202 200927	1725	28.7	83525.00	38.64	0	1	0
2559302 200927	1725	28.8	83287.50	38.61	0	1	0
2559402 200927	1725	28.9	83050.00	38.53	0	1	0
2559502 200927	1725	29.0	83100.00	38.47	0	1	0
2559602 200927	1725	29.1	84487.50	38.34	0	1	0
2559702 200927	1725	29.2	83612.50	38.38	0	1	0
2559802 200927	1725	29.3	85312.50	38.35	0	1	0
2559902 200927	1725	29.4	85162.50	38.36	0	1	0
2600001 200927	1725	29.5	82412.50	38.39	0	1	0
2600101 200927	1725	29.6	83737.50	38.32	0	1	0
2600201 200927	1725	29.7	84762.50	38.27	0	1	0
2600311 200927	1725	29.8	83600.00	38.32	0	1	0
2600401 200927	1725	29.9	83550.00	38.34	0	1	0
2600501 200927	1725	30.0	85437.50	38.36	0	1	0
2600601 200927	1725	30.1	83012.50	38.46	0	1	0
2600701 200927	1725	30.2	83087.50	38.40	0	1	0
2600811 200927	1725	30.3	83400.00	38.37	0	1	0
2600901 200927	1725	30.4	84962.50	38.29	0	1	0
2601011 200927	1725	30.5	83662.50	38.28	0	1	0
2601111 200927	1725	30.6	84337.50	38.33	0	1	0
2601211 200927	1725	30.7	85137.50	38.36	0	1	0
2601311 200927	1725	30.8	84762.50	38.38	0	1	0
2601411 200927	1725	30.9	83812.50	38.43	0	1	0
2601511 200927	1725	31.0	83862.50	38.44	0	1	0
2601611 200927	1725	31.1	85975.00	38.37	0	1	0
2601711 200927	1725	31.2	82337.50	38.51	0	1	0
2601811 200927	1725	31.3	82175.00	38.47	0	1	0
2601910 200927	1725	31.4	85662.50	38.42	0	1	0
2602020 200927	1725	31.5	82762.50	38.45	0	1	0
2602120 200927	1725	31.6	84275.00	38.41	0	1	0
2602220 200927	1725	31.7	86337.50	38.40	0	1	0
2602320 200927	1725	31.8	85737.50	38.46	0	1	0
2602420 200927	1725	31.9	84912.50	38.50	0	1	0
2602520 200927	1725	32.0	85150.00	38.55	0	1	0
2602620 200927	1725	32.1	83362.50	38.61	0	1	0
2602720 200927	1725	32.2	85500.00	38.49	0	1	0
2602820 200927	1725	32.3	84287.50	38.63	0	1	0
2602920 200927	1725	32.4	82900.00	38.73	0	1	0
2603030 200927	1725	32.5	82462.50	38.61	0	1	0
2603130 200927	1725	32.6	84050.00	38.59	0	1	0
2603230 200927	1725	32.7	81450.00	38.58	0	1	0
2603330 200927	1725	32.8	84050.00	38.36	0	1	0
2603430 200927	1725	32.9	83737.50	38.29	0	1	0
2603530 200927	1725	33.0	85487.50	38.23	0	1	0
2603630 200927	1725	33.1	83450.00	38.25	0	1	0
2603730 200927	1725	33.2	84875.00	38.25	0	1	0
2603830 200927	1725	33.3	84125.00	38.22	0	1	0
2603930 200927	1725	33.4	83687.50	38.22	0	1	0
2604029 200927	1725	33.5	83700.00	38.25	0	1	0
2604129 200927	1725	33.6	85875.00	38.31	0	1	0
2604229 200927	1725	33.7	83550.00	38.39	0	1	0
2604329 200927	1725	33.8	84087.50	38.48	0	1	0
2604429 200927	1725	33.9	81287.50	38.49	0	1	0
2604529 200927	1725	34.0	83087.50	38.38	0	1	0
2604629 200927	1725	34.1	85912.50	38.27	0	1	0
2604729 200927	1725	34.2	83975.00	38.38	0	1	0
2604829 200927	1725	34.3	84287.50	38.34	0	1	0
2604929 200927	1725	34.4	82550.00	38.35	0	1	0
2605039 200927	1725	34.5	82200.00	38.29	0	1	0
2605139 200927	1725	34.6	84100.00	38.23	0	1	0
2605239 200927	1725	34.7	83500.00	38.15	0	1	0
2605339 200927	1725	34.8	84325.00	38.14	0	1	0
2605439 200927	1725	34.9	83387.50	38.16	0	1	0
2605539 200927	1725	35.0	85225.00	38.25	0	1	0
2605639 200927	1725	35.1	85800.00	38.35	0	1	0
2605739 200927	1725	35.2	83812.50	38.34	0	1	0
2605839 200927	1725	35.3	84387.50	38.33	0	1	0
2605939 200927	1725	35.4	82475.00	38.34	0	1	0
2606049 200927	1725	35.5	84125.00	38.33	0	1	0
2606149 200927	1725	35.6	84262.50	38.42	0	1	0
2606249 200927	1725	35.7	83762.50	38.43	0	1	0
2606349 200927	1725	35.8	84750.00	38.44	0	1	0
2606449 200927	1725	35.9	83337.50	38.46	0	1	0
2606549 200927	1725	36.0	82675.00	38.46	0	1	0
2606648 200927	1725	36.1	82437.50	38.34	0	1	0
2606748 200927	1725	36.2	86162.50	38.19	0	1	0
2606848 200927	1725	36.3	83187.50	38.30	0	1	0
2606948 200927	1725	36.4	84612.50	38.24	0	1	0
2607049 200927	1725	36.5	83350.00	38.34	0	1	0
2607159 200927	1725	36.6	84012.50	38.30	0	1	0
2607258 200927	1725	36.7	84587.50	38.29	0	1	0
2607358 200927	1725	36.8	84525.00	38.33	0	1	0
2607458 200927	1725	36.9	86087.50	38.32	0	1	0
2607548 200927	1725	37.0	86087.50	38.44	0	1	0
2607658 200927	1725	37.1	83787.50	38.60	0	1	0
2607758 200927	1725	37.2	82550.00	38.66	0	1	0
2607858 200927	1725	37.3	84962.50	38.50	0	1	0
2607958 200927	1725	37.4	84375.00	38.58	0	1	0
2608058 200927	1725	37.5	83737.50	38.56	0	1	0
2608158 200927	1725	37.6	85600.00	38.58	0	1	0
2608258 200927	1725	37.7	83650.00	38.65	0	1	0
2608358 200927	1725	37.8	82662.50	38.61	0	1	0
2608458 200927	1725	37.9	85237.50	38.53	0	1	0
2608558 200927	1725	38.0	84862.50	38.49	0	1	0
2608658 200927	1725	38.1	84375.00	38.43	0	1	0
2608758 200927	1725	38.2	83550.00	38.46	0	1	0
2608858 200927	1725	38.3	85362.50	38.51	0	1	0
2608958 200927	1725	38.4	83737.50	38.52	0	1	0
2609068 200927	1725	38.5	84837.50	38.49	0	1	0
2609168 200927	1725	38.6	85650.00	38.54	0	1	0
2609268 200927	1725	38.7	83625.00	38.55	0	1	0
2609368 200927	1725	38.8	83950.00	38.55	0	1	0
2609468 200927	1725	38.9	82900.00	38.60	0	1	0
2609567 200927	1725	39.0	82175.00	38.50	0	1	0
2609667 200927	1725	39.1	84812.50	38.38	0	1	0
2609767 200927	1725	39.2	84150.00	38.40	0	1	0
2609867 200927	1725	39.3	83400.00	38.42	0	1	0
2609967 200927	1725	39.4	84150.00	38.34	0	1	0
2610077 200927	1725	39.5	84712.50	38.35	0	1	0
2610177 200927	1725	39.6	83162.50	38.35	0	1	0
2610277 200927	1725	39.7	84775.00	38.24	0	1	0
2610377 200927	1725	39.8	82987.50	38.29	0	1	0
2610477 200927	1725	39.9	84287.50	38.25	0	1	0
2610577 200927	1725	40.0	83900.00	38.31	0	1	0
2610677 200927	1725	40.1	83812.50	38.39	0	1	0
2610777 200927	1725	40.2	85712.50	38.34	0	1	0
2610877 200927	1725	40.3	84475.00	38.41	0	1	0
2610977 200927	1725	40.4	84062.50	38.46	0	1	0
2611077 200927	1725	40.5	86375.00	38.45	0	1	0
2611177 200927	1725	40.6	83700.00	38.53	0	1	0
2611277 200927	1725	40.7	86250.00	38.55	0	1	0
2611387 200927	1725	40.8	84750.00	38.62	0	1	0
2611477 200927	1725	40.9	84475.00	38.70	0	1	0
2611577 200927	1725	41.0	84525.00	38.71	0	1	0
2611677 200927	1725	41.1	84525.00	38.74	0	1	0
2611777 200927	1725	41.2	82187.50	38.77	0	1	0
2611887 200927	1725	41.3	84237.50	38.61	0	1	0
2611977 200927	1725	41.4	83437.50	38.60	0	1	0
2612087 200927	1725	41.5	83662.50	38.57	0	1	0
2612187 200927	1725	41.6	82087.50	38.45	0	1	0
2612286 200927	1725	41.7	84337.50	38.38	0	1	0
2612386 200927	1725	41.8	83225.00	38.29	0	1	0
2612486 200927	1725	41.9	84225.00	38.22	0	1	0
2612586 200927	1725	42.0	83350.00	38.21	0	1	0
2612686 200927	1725	42.1	83387.50	38.16	0	1	0
2612786 200927	1725	42.2	83250.00	38.11	0	1	0
2612886 200927	1725	42.3	83062.50	38.15	0	1	0
2612986 200927	1725	42.4	81962.50	38.10	0	1	0
2613096 200927	1725	42.5	84662.50	38.03	0	1	0
2613196 200927	1725	42.6	84662.50	38.08	0	1	0
2613296 200927	1725	42.7	83700.00	38.20	0	1	0
2613396 200927	1725	42.8	84000.00	38.17	0	1	0
2613496 200927	1725	42.9	85087.50	38.20	0	1	0
2613596 200927	1725	43.0	86075.00	38.24	0	1	0
2613696 200927	1725	43.1	82862.50	38.36	0	1	0
2613796 200927	1725	43.2	85337.50	38.34	0	1	0
2613896 200927	1725	43.3	85237.50	38.43	0	1	0
2613996 200927	1725	43.4	83762.50	38.53	0	1	0
2614106 200927	1725	43.5	84287.50	38.61	0	1	0
2614206 200927	1725	43.6	85437.50	38.60	0	1	0
2614306 200927	1725	43.7	83162.50	38.63	0	1	0
2614406 200927	1725	43.8	82825.00	38.61	0	1	0
2614506 200927	1725	43.9	83837.50	38.55	0	1	0
2614606 200927	1725	44.0	83250.00	38.50	0	1	0
2614706 200927	1725	44.1	85062.50	38.37	0	1	0
2614806 200927	1725	44.2	83962.50	38.47	0	1	0
2614905 200927	1725	44.3	84037.50	38.41	0	1	0
2615005 200927	1725	44.4	84025.00	38.35	0	1	0
2615105 200927	1725	44.5	83900.00	38.36	0	1	0
2615205 200927	1725	44.6	84912.50	38.35	0	1	0
2615305 200927	1725	44.7	84150.00	38.32	0	1	0
2615405 200927	1725	44.8	82687.50	38.37	0	1	0
2615505 200927	1725	44.9	84100.00	38.36	0	1	0
2615605 200927	1725	45.0	84912.50	38.37	0	1	0
2615705 200927	1725	45.1	84800.00	38.45	0	1	0
2615805 200927	1725	45.2	85175.00	38.44	0	1	0
2615905 200927	1725	45.3	82850.00	38.49	0	1	0
2616005 200927	1725	45.4	81687.50	38.44	0	1	0
2616115 200927	1725	45.5	84325.00	38.33	0	1	0
2616215 200927	1725	45.6	83162.50	38.35	0	1	0
2616315 200927	1725	45.7	82662.50	38.27	0	1	0
2616415 200927	1725	45.8	81525.00	38.21	0	1	0
2616515 200927	1725	45.9	83900.00	38.15	0	1	0
2616615 200927	1725	46.0	83475.00	38.15	0	1	0
2616715 200927	1725	46.1	82975.00	38.08	0	1	0
2616814 200927	1725	46.2	86112.50	38.00	0	1	0
2616914 200927	1725	46.3	84375.00	38.04	0	1	0
2617014 200927	1725	46.4	82812.50	38.11	0	1	0
2617124 200927	1725	46.5	85737.50	38.16	0	1	0
2617224 200927	1725	46.6	83125.00	38.22	0	1	0
2617324 200927	1725	46.7	85775.00	38.22	0	1	0
2617424 200927	1725	46.8	84812.50	38.36	0	1	0
2617524 200927	1725	46.9	85537.50	38.51	0	1	0
2617624 200927	1725	47.0	85387.50	38.58	0	1	0
2617724 200927	1725	47.1	84637.50	38.67	0	1	0
2617824 200927	1725	47.2	83400.00	38.74	0	1	0
2617924 200927	1725	47.3	82225.00	38.62	0	1	0
2618024 200927	1725	47.4	84325.00	38.53	0	1	0
2618124 200927	1725	47.5	85050.00	38.59	0	1	0
2618224 200927	1725	47.6	82550.00	38.56	0	1	0
2618324 200927	1725	47.7	84587.50	38.54	0	1	0
2618434 200927	1725	47.8	85575.00	38.48	0	1	0
2618524 200927	1725	47.9	84525.00	38.52	0	1	0
2618624 200927	1725	48.0	84275.00	38.47	0	1	0
2618724 200927	1725	48.1	83312.50	38.42	0	1	0
2618824 200927	1725	48.2	84087.50	38.36	0	1	0
2618934 200927	1725	48.3	84762.50	38.39	0	1	0
2619024 200927	1725	48.4	85425.00	38.51	0	1	0
2619134 200927	1725	48.5	85787.50	38.56	0	1	0
2619234 200927	1725	48.6	84462.50	38.59	0	1	0
2619334 200927	1725	48.7	84950.00	38.68	0	1	0
2619434 200927	1725	48.8	84600.00	38.69	0	1	0
2619534 200927	1725	48.9	83462.50	38.65	0	1	0
2619634 200927	1725	49.0	85950.00	38.60	0	1	0
2619734 200927	1725	49.1	83125.00	38.68	0	1	0
2619834 200927	1725	49.2	85362.50	38.67	0	1	0
2619934 200927	1725	49.3	84787.50	38.72	0	1	0
2620034 200927	1725	49.4	83700.00	38.73	0	1	0
2620144 200927	1725	49.5	82687.50	38.65	0	1	0
2620244 200927	1725	49.6	83687.50	38.51	0	1	0
2620344 200927	1725	49.7	82225.00	38.47	0	1	0
2620444 200927	1725	49.8	82975.00	38.35	0	1	0
2620544 200927	1725	49.9	82700.00	38.28	0	1	0
2620644 200927	1725	50.0	86825.00	38.24	0	1	0
2620744 200927	1725	50.1	85062.50	38.28	0	1	0
2620844 200927	1725	50.2	85025.00	38.37	0	1	0
2620944 200927	1725	50.3	83637.50	38.36	0	1	0
2621043 200927	1725	50.4	84950.00	38.30	0	1	0
2621153 200927	1725	50.5	83600.00	38.36	0	1	0
2621254 200927	1725	50.6	84100.00	38.40	0	1	0
2621353 200927	1725	50.7	84600.00	38.42	0	1	0
2621453 200927	1725	50.8	83937.50	38.53	0	1	0
2621553 200927	1725	50.9	84462.50	38.57	0	1	0
2621653 200927	1725	51.0	83800.00	38.65	0	1	0
2621753 200927	1725	51.1	83475.00	38.51	0	1	0
2621853 200927	1725	51.2	84387.50	38.44	0	1	0
2621953 200927	1725	51.3	87087.50	38.41	0	1	0
2622053 200927	1725	51.4	82637.50	38.57	0	1	0
2622153 200927	1725	51.5	84162.50	38.46	0	1	0
2622253 200927	1725	51.6	84287.50	38.49	0	1	0
2622353 200927	1725	51.7	84050.00	38.50	0	1	0
2622463 200927	1725	51.8	84062.50	38.47	0	1	0
2622553 200927	1725	51.9	84837.50	38.48	0	1	0
2622653 200927	1725	52.0	86062.50	38.50	0	1	0
2622753 200927	1725	52.1	83275.00	38.60	0	1	0
2622853 200927	1725	52.2	86312.50	38.59	0	1	0
2622963 200927	1725	52.3	84387.50	38.67	0	1	0
2623053 200927	1725	52.4	83225.00	38.55	0	1	0
2623163 200927	1725	52.5	83900.00	38.58	0	1	0
2623262 200927	1725	52.6	84900.00	38.57	0	1	0
2623362 200927	1725	52.7	83275.00	38.60	0	1	0
2623462 200927	1725	52.8	83975.00	38.56	0	1	0
2623562 200927	1725	52.9	83112.50	38.56	0	1	0
2623662 200927	1725	53.0	85737.50	38.48	0	1	0
2623762 200927	1725	53.1	83687.50	38.46	0	1	0
2623862 200927	1725	53.2	84075.00	38.48	0	1	0
2623962 200927	1725	53.3	80550.00	38.38	0	1	0
2624062 200927	1725	53.4	84200.00	38.21	0	1	0
2624172 200927	1725	53.5	84287.50	38.25	0	1	0
2624272 200927	1725	53.6	85250.00	38.27	0	1	0
2624372 200927	1725	53.7	84925.00	38.29	0	1	0
2624472 200927	1725	53.8	86175.00	38.36	0	1	0
2624572 200927	1725	53.9	84612.50	38.46	0	1	0
2624672 200927	1725	54.0	82937.50	38.53	0	1	0
2624772 200927	1725	54.1	82075.00	38.40	0	1	0
2624872 200927	1725	54.2	83962.50	38.33	0	1	0
2624972 200927	1725	54.3	83037.50	38.32	0	1	0
2625072 200927	1725	54.4	82812.50	38.44	0	1	0
2625181 200927	1725	54.5	83612.50	38.37	0	1	0
2625281 200927	1725	54.6	83612.50	38.34	0	1	0
2625381 200927	1725	54.7	85300.00	38.27	0	1	0
2625481 200927	1725	54.8	85687.50	38.29	0	1	0
2625581 200927	1725	54.9	86050.00	38.26	0	1	0
2625681 200927	1725	55.0	84862.50	38.33	0	1	0
2625781 200927	1725	55.1	85062.50	38.42	0	1	0
2625881 200927	1725	55.2	83612.50	38.55	0	1	0
2625981 200927	1725	55.3	85937.50	38.53	0	1	0
2626081 200927	1725	55.4	85462.50	38.66	0	1	0
2626181 200927	1725	55.5	83937.50	38.78	0	1	0
2626281 200927	1725	55.6	83937.50	38.80	0	1	0
2626381 200927	1725	55.7	82725.00	38.81	0	1	0
2626481 200927	1725	55.8	83900.00	38.70	0	1	0
2626581 200927	1725	55.9	82312.50	38.62	0	1	0
2626681 200927	1725	56.0	83175.00	38.45	0	1	0
2626781 200927	1725	56.1	83675.00	38.37	0	1	0
2626881 200927	1725	56.2	82812.50	38.31	0	1	0
2626981 200927	1725	56.3	83287.50	38.27	0	1	0
2627081 200927	1725	56.4	85662.50	38.16	0	1	0
2627191 200927	1725	56.5	84862.50	38.16	0	1	0
2627291 200927	1725	56.6	84775.00	38.21	0	1	0
2627391 200927	1725	56.7	85250.00	38.24	0	1	0
2627491 200927	1725	56.8	82175.00	38.36	0	1	0
2627590 200927	1725	56.9	86637.50	38.28	0	1	0
2627691 200927	1725	57.0	84175.00	38.47	0	1	0
2627790 200927	1725	57.1	82812.50	38.52	0	1	0
2627890 200927	1725	57.2	84462.50	38.48	0	1	0
2627990 200927	1725	57.3	83962.50	38.55	0	1	0
2628090 200927	1725	57.4	86262.50	38.58	0	1	0
2628200 200927	1725	57.5	83025.00	38.61	0	1	0
2628300 200927	1725	57.6	83025.00	38.53	0	1	0
2628400 200927	1725	57.7	84350.00	38.45	0	1	0
2628500 200927	1725	57.8	82987.50	38.41	0	1	0
2628600 200927	1725	57.9	83250.00	38.45	0	1	0
2628700 200927	1725	58.0	83212.50	38.29	0	1	0
2628800 200927	1725	58.1	83150.00	38.25	0	1	0
2628900 200927	1725	58.2	83537.50	38.27	0	1	0
2629000 200927	1725	58.3	85262.50	38.22	0	1	0
2629100 200927	1725	58.4	84325.00	38.28	0	1	0
2629200 200927	1725	58.5	83425.00	38.20	0	1	0
2629300 200927	1725	58.6	84912.50	38.21	0	1	0
2629400 200927	1725	58.7	84637.50	38.30	0	1	0
2629510 200927	1725	58.8	83950.00	38.31	0	1	0
2629600 200927	1725	58.9	86500.00	38.35	0	1	0
2629700 200927	1725	59.0	84862.50	38.50	0	1	0
2629800 200927	1725	59.1	83462.50	38.58	0	1	0
2629900 200927	1725	59.2	83400.00	38.59	0	1	0
2630010 200927	1725	59.3	84137.50	38.58	0	1	0
2630100 200927	1725	59.4	85287.50	38.53	0	1	0
2630209 200927	1725	59.5	83250.00	38.58	0	1	0
2630309 200927	1725	59.6	84887.50	38.57	0	1	0
2630409 200927	1725	59.7	83787.50	38.57	0	1	0
2630509 200927	1725	59.8	84000.00	38.53	0	1	0
2630609 200927	1725	59.9	83937.50	38.53	0	1	0
2630710 200927	1726	0.0	83650.00	38.42	0	1	0
2630810 200927	1726	0.1	84225.00	38.36	0	1	0
2630910 200927	1726	0.2	83275.00	38.40	0	1	0
2631010 200927	1726	0.3	85012.50	38.39	0	1	0
2631110 200927	1726	0.4	84437.50	38.43	0	1	0
2631220 200927	1726	0.5	84887.50	38.39	0	1	0
2631320 200927	1726	0.6	84062.50	38.46	0	1	0
2631420 200927	1726	0.7	83637.50	38.43	0	1	0
2631520 200927	1726	0.8	84262.50	38.42	0	1	0
2631620 200927	1726	0.9	83775.00	38.43	0	1	0
2631720 200927	1726	1.0	83212.50	38.43	0	1	0
2631820 200927	1726	1.1	84675.00	38.41	0	1	0
2631920 200927	1726	1.2	84500.00	38.43	0	1	0
2632020 200927	1726	1.3	83612.50	38.48	0	1	0
2632120 200927	1726	1.4	85800.00	38.42	0	1	0
2632220 200927	1726	1.5	83800.00	38.48	0	1	0
2632320 200927	1726	1.6	84087.50	38.43	0	1	0
2632420 200927	1726	1.7	83650.00	38.43	0	1	0
2632530 200927	1726	1.8	84200.00	38.43	0	1	0
2632620 200927	1726	1.9	84262.50	38.43	0	1	0
2632720 200927	1726	2.0	84587.50	38.45	0	1	0
2632820 200927	1726	2.1	84925.00	38.51	0	1	0
2632920 200927	1726	2.2	84787.50	38.52	0	1	0
2633030 200927	1726	2.3	83937.50	38.54	0	1	0
2633120 200927	1726	2.4	82700.00	38.55	0	1	0
2633230 200927	1726	2.5	83500.00	38.41	0	1	0
2633330 200927	1726	2.6	83975.00	38.40	0	1	0
2633430 200927	1726	2.7	84962.50	38.39	0	1	0
2633530 200927	1726	2.8	82862.50	38.45	0	1	0
2633630 200927	1726	2.9	81900.00	38.39	0	1	0
2633730 200927	1726	3.0	83462.50	38.29	0	1	0
2633830 200927	1726	3.1	81875.00	38.24	0	1	0
2633930 200927	1726	3.2	83550.00	38.10	0	1	0
2634030 200927	1726	3.3	83375.00	38.04	0	1	0
2634129 200927	1726	3.4	84787.50	38.02	0	1	0
2634239 200927	1726	3.5	82125.00	38.11	0	1	0
2634339 200927	1726	3.6	85375.00	38.05	0	1	0
2634440 200927	1726	3.7	84137.50	38.11	0	1	0
2634540 200927	1726	3.8	85050.00	38.08	0	1	0
2634640 200927	1726	3.9	86312.50	38.17	0	1	0
2634740 200927	1726	4.0	84912.50	38.37	0	1	0
2634840 200927	1726	4.1	84750.00	38.44	0	1	0
2634940 200927	1726	4.2	82600.00	38.57	0	1	0
2635040 200927	1726	4.3	84000.00	38.52	0	1	0
2635140 200927	1726	4.4	83300.00	38.55	0	1	0
2635240 200927	1726	4.5	82900.00	38.49	0	1	0
2635350 200927	1726	4.6	82025.00	38.52	0	1	0
2635450 200927	1726	4.7	84600.00	38.37	0	1	0
2635550 200927	1726	4.8	86237.50	38.39	0	1	0
2635650 200927	1726	4.9	84612.50	38.44	0	1	0
2635750 200927	1726	5.0	84600.00	38.37	0	1	0
2635850 200927	1726	5.1	82137.50	38.35	0	1	0
2635950 200927	1726	5.2	84625.00	38.24	0	1	0
2636050 200927	1726	5.3	84400.00	38.33	0	1	0
2636149 200927	1726	5.4	84175.00	38.34	0	1	0
2636250 200927	1726	5.5	83912.50	38.38	0	1	0
2636350 200927	1726	5.6	84437.50	38.43	0	1	0
2636450 200927	1726	5.7	83350.00	38.54	0	1	0
2636550 200927	1726	5.8	82925.00	38.48	0	1	0
2636650 200927	1726	5.9	83900.00	38.33	0	1	0
2636750 200927	1726	6.0	84050.00	38.30	0	1	0
2636850 200927	1726	6.1	83437.50	38.28	0	1	0
2636950 200927	1726	6.2	84950.00	38.33	0	1	0
2637050 200927	1726	6.3	83775.00	38.35	0	1	0
2637150 200927	1726	6.4	85087.50	38.32	0	1	0
2637259 200927	1726	6.5	84087.50	38.36	0	1	0
2637360 200927	1726	6.6	82462.50	38.37	0	1	0
2637459 200927	1726	6.7	84337.50	38.28	0	1	0
2637559 200927	1726	6.8	84637.50	38.33	0	1	0
2637660 200927	1726	6.9	84525.00	38.40	0	1	0
2637759 200927	1726	7.0	85075.00	38.43	0	1	0
2637859 200927	1726	7.1	84075.00	38.48	0	1	0
2637959 200927	1726	7.2	84850.00	38.51	0	1	0
2638059 200927	1726	7.3	85137.50	38.50	0	1	0
2638159 200927	1726	7.4	84287.50	38.56	0	1	0
2638269 200927	1726	7.5	83800.00	38.53	0	1	0
2638369 200927	1726	7.6	84150.00	38.51	0	1	0
2638469 200927	1726	7.7	84400.00	38.59	0	1	0
2638569 200927	1726	7.8	84212.50	38.59	0	1	0
2638669 200927	1726	7.9	84600.00	38.57	0	1	0
2638769 200927	1726	8.0	84025.00	38.58	0	1	0
2638869 200927	1726	8.1	82450.00	38.53	0	1	0
2638969 200927	1726	8.2	85125.00	38.46	0	1	0
2639069 200927	1726	8.3	84387.50	38.47	0	1	0
2639169 200927	1726	8.4	85062.50	38.43	0	1	0
2639269 200927	1726	8.5	86162.50	38.47	0	1	0
2639369 200927	1726	8.6	83762.50	38.58	0	1	0
2639469 200927	1726	8.7	84962.50	38.56	0	1	0
2639569 200927	1726	8.8	83700.00	38.58	0	1	0
2639669 200927	1726	8.9	83225.00	38.56	0	1	0
2639769 200927	1726	9.0	83175.00	38.50	0	1	0
2639869 200927	1726	9.1	86262.50	38.46	0	1	0
2639969 200927	1726	9.2	83562.50	38.63	0	1	0
2640069 200927	1726	9.3	84587.50	38.56	0	1	0
2640169 200927	1726	9.4	82437.50	38.57	0	1	0
2640279 200927	1726	9.5	86537.50	38.45	0	1	0
2640379 200927	1726	9.6	82537.50	38.47	0	1	0
2640479 200927	1726	9.7	84662.50	38.41	0	1	0
2640579 200927	1726	9.8	83362.50	38.40	0	1	0
2640679 200927	1726	9.9	84775.00	38.39	0	1	0
2640778 200927	1726	10.0	84750.00	38.46	0	1	0
2640878 200927	1726	10.1	81337.50	38.53	0	1	0
2640978 200927	1726	10.2	84112.50	38.30	0	1	0
2641078 200927	1726	10.3	82450.00	38.33	0	1	0
2641178 200927	1726	10.4	83087.50	38.23	0	1	0
2641288 200927	1726	10.5	85550.00	38.26	0	1	0
2641388 200927	1726	10.6	83150.00	38.22	0	1	0
2641488 200927	1726	10.7	83737.50	38.25	0	1	0
2641588 200927	1726	10.8	83112.50	38.20	0	1	0
2641688 200927	1726	10.9	84650.00	38.19	0	1	0
2641788 200927	1726	11.0	83725.00	38.19	0	1	0
2641888 200927	1726	11.1	84962.50	38.14	0	1	0
2641988 200927	1726	11.2	82912.50	38.30	0	1	0
2642087 200927	1726	11.3	83587.50	38.25	0	1	0
2642187 200927	1726	11.4	83037.50	38.30	0	1	0
2642297 200927	1726	11.5	85125.00	38.30	0	1	0
2642397 200927	1726	11.6	85712.50	38.28	0	1	0
2642497 200927	1726	11.7	83862.50	38.40	0	1	0
2642597 200927	1726	11.8	84700.00	38.40	0	1	0
2642697 200927	1726	11.9	83587.50	38.47	0	1	0
2642797 200927	1726	12.0	82225.00	38.42	0	1	0
2642897 200927	1726	12.1	84825.00	38.36	0	1	0
2642997 200927	1726	12.2	83887.50	38.35	0	1	0
2643097 200927	1726	12.3	84025.00	38.39	0	1	0
2643197 200927	1726	12.4	84962.50	38.41	0	1	0
2643297 200927	1726	12.5	83812.50	38.50	0	1	0
2643397 200927	1726	12.6	81787.50	38.44	0	1	0
2643497 200927	1726	12.7	82850.00	38.27	0	1	0
2643597 200927	1726	12.8	85412.50	38.22	0	1	0
2643697 200927	1726	12.9	81425.00	38.25	0	1	0
2643797 200927	1726	13.0	85875.00	38.15	0	1	0
2643897 200927	1726	13.1	85075.00	38.32	0	1	0
2643997 200927	1726	13.2	85900.00	38.33	0	1	0
2644097 200927	1726	13.3	83512.50	38.42	0	1	0
2644197 200927	1726	13.4	83337.50	38.40	0	1	0
2644307 200927	1726	13.5	83800.00	38.32	0	1	0
2644407 200927	1726	13.6	84187.50	38.32	0	1	0
2644507 200927	1726	13.7	83300.00	38.43	0	1	0
2644607 200927	1726	13.8	85437.50	38.45	0	1	0
2644707 200927	1726	13.9	85650.00	38.45	0	1	0
2644807 200927	1726	14.0	83612.50	38.64	0	1	0
2644907 200927	1726	14.1	83375.00	38.54	0	1	0
2645007 200927	1726	14.2	85487.50	38.47	0	1	0
2645107 200927	1726	14.3	84900.00	38.45	0	1	0
2645207 200927	1726	14.4	82412.50	38.51	0	1	0
2645317 200927	1726	14.5	84887.50	38.47	0	1	0
2645417 200927	1726	14.6	84900.00	38.52	0	1	0
2645517 200927	1726	14.7	83925.00	38.55	0	1	0
2645617 200927	1726	14.8	83387.50	38.58	0	1	0
2645717 200927	1726	14.9	84025.00	38.48	0	1	0
2645817 200927	1726	15.0	82375.00	38.41	0	1	0
2645917 200927	1726	15.1	84050.00	38.36	0	1	0
2646017 200927	1726	15.2	83487.50	38.39	0	1	0
2646117 200927	1726	15.3	85137.50	38.30	0	1	0
2646217 200927	1726	15.4	84412.50	38.31	0	1	0
2646317 200927	1726	15.5	84225.00	38.40	0	1	0
2646417 200927	1726	15.6	82187.50	38.37	0	1	0
2646517 200927	1726	15.7	83150.00	38.24	0	1	0
2646627 200927	1726	15.8	83375.00	38.21	0	1	0
2646716 200927	1726	15.9	84437.50	38.21	0	1	0
2646816 200927	1726	16.0	85062.50	38.23	0	1	0
2646916 200927	1726	16.1	83162.50	38.35	0	1	0
2647016 200927	1726	16.2	82362.50	38.31	0	1	0
2647126 200927	1726	16.3	83700.00	38.26	0	1	0
2647216 200927	1726	16.4	85250.00	38.19	0	1	0
2647326 200927	1726	16.5	81975.00	38.23	0	1	0
2647426 200927	1726	16.6	84237.50	38.13	0	1	0
2647526 200927	1726	16.7	85087.50	38.22	0	1	0
2647626 200927	1726	16.8	83225.00	38.31	0	1	0
2647726 200927	1726	16.9	83412.50	38.30	0	1	0
2647826 200927	1726	17.0	83712.50	38.26	0	1	0
2647926 200927	1726	17.1	81812.50	38.20	0	1	0
2648026 200927	1726	17.2	83225.00	38.13	0	1	0
2648126 200927	1726	17.3	85837.50	38.17	0	1	0
2648226 200927	1726	17.4	86762.50	38.27	0	1	0
2648326 200927	1726	17.5	85712.50	38.34	0	1	0
2648436 200927	1726	17.6	82950.00	38.51	0	1	0
2648536 200927	1726	17.7	83812.50	38.45	0	1	0
2648635 200927	1726	17.8	84362.50	38.39	0	1	0
2648735 200927	1726	17.9	83200.00	38.44	0	1	0
2648835 200927	1726	18.0	83837.50	38.43	0	1	0
2648935 200927	1726	18.1	83837.50	38.44	0	1	0
2649035 200927	1726	18.2	84625.00	38.53	0	1	0
2649135 200927	1726	18.3	85600.00	38.59	0	1	0
2649235 200927	1726	18.4	83487.50	38.58	0	1	0
2649335 200927	1726	18.5	82862.50	38.43	0	1	0
2649445 200927	1726	18.6	83100.00	38.31	0	1	0
2649545 200927	1726	18.7	84137.50	38.31	0	1	0
2649645 200927	1726	18.8	83887.50	38.33	0	1	0
2649745 200927	1726	18.9	81425.00	38.31	0	1	0
2649845 200927	1726	19.0	83287.50	38.23	0	1	0
2649945 200927	1726	19.1	85037.50	38.20	0	1	0
2650045 200927	1726	19.2	83100.00	38.26	0	1	0
2650145 200927	1726	19.3	85087.50	38.19	0	1	0
2650245 200927	1726	19.4	84725.00	38.16	0	1	0
2650345 200927	1726	19.5	82825.00	38.22	0	1	0
2650445 200927	1726	19.6	83262.50	38.22	0	1	0
2650545 200927	1726	19.7	84875.00	38.22	0	1	0
2650644 200927	1726	19.8	83500.00	38.26	0	1	0
2650744 200927	1726	19.9	84462.50	38.24	0	1	0
2650844 200927	1726	20.0	84012.50	38.38	0	1	0
2650944 200927	1726	20.1	83300.00	38.41	0	1	0
2651044 200927	1726	20.2	83925.00	38.33	0	1	0
2651154 200927	1726	20.3	83625.00	38.37	0	1	0
2651244 200927	1726	20.4	84687.50	38.30	0	1	0
2651344 200927	1726	20.5	85087.50	38.30	0	1	0
2651454 200927	1726	20.6	82800.00	38.40	0	1	0
2651554 200927	1726	20.7	83012.50	38.38	0	1	0
2651654 200927	1726	20.8	84325.00	38.30	0	1	0
2651754 200927	1726	20.9	85025.00	38.34	0	1	0
2651854 200927	1726	21.0	84137.50	38.36	0	1	0
2651954 200927	1726	21.1	82212.50	38.37	0	1	0
2652054 200927	1726	21.2	82687.50	38.32	0	1	0
2652154 200927	1726	21.3	84587.50	38.26	0	1	0
2652254 200927	1726	21.4	84062.50	38.31	0	1	0
2652354 200927	1726	21.5	84037.50	38.28	0	1	0
2652464 200927	1726	21.6	86125.00	38.23	0	1	0
2652564 200927	1726	21.7	83912.50	38.38	0	1	0
2652664 200927	1726	21.8	84387.50	38.42	0	1	0
2652764 200927	1726	21.9	82862.50	38.42	0	1	0
2652864 200927	1726	22.0	83862.50	38.33	0	1	0
2652964 200927	1726	22.1	85287.50	38.31	0	1	0
2653064 200927	1726	22.2	83512.50	38.45	0	1	0
2653164 200927	1726	22.3	83875.00	38.49	0	1	0
2653264 200927	1726	22.4	84162.50	38.46	0	1	0
2653364 200927	1726	22.5	84150.00	38.46	0	1	0
2653464 200927	1726	22.6	84187.50	38.47	0	1	0
2653564 200927	1726	22.7	80837.50	38.38	0	1	0
2653674 200927	1726	22.8	84575.00	38.24	0	1	0
2653764 200927	1726	22.9	84500.00	38.25	0	1	0
2653864 200927	1726	23.0	81450.00	38.32	0	1	0
2653964 200927	1726	23.1	82212.50	38.21	0	1	0
2654064 200927	1726	23.2	85487.50	38.08	0	1	0
2654174 200927	1726	23.3	84250.00	38.16	0	1	0
2654264 200927	1726	23.4	82900.00	38.18	0	1	0
2654364 200927	1726	23.5	83262.50	38.12	0	1	0
2654474 200927	1726	23.6	85000.00	38.08	0	1	0
2654574 200927	1726	23.7	83025.00	38.12	0	1	0
2654674 200927	1726	23.8	83075.00	38.22	0	1	0
2654774 200927	1726	23.9	84900.00	38.15	0	1	0
2654874 200927	1726	24.0	84250.00	38.17	0	1	0
2654974 200927	1726	24.1	82275.00	38.30	0	1	0
2655074 200927	1726	24.2	82525.00	38.30	0	1	0
2655174 200927	1726	24.3	83500.00	38.17	0	1	0
2655274 200927	1726	24.4	86350.00	38.13	0	1	0
2655374 200927	1726	24.5	84750.00	38.29	0	1	0
2655484 200927	1726	24.6	85662.50	38.35	0	1	0
2655584 200927	1726	24.7	81587.50	38.38	0	1	0
2655684 200927	1726	24.8	84362.50	38.32	0	1	0
2655784 200927	1726	24.9	84912.50	38.38	0	1	0
2655884 200927	1726	25.0	83325.00	38.38	0	1	0
2655984 200927	1726	25.1	84762.50	38.34	0	1	0
2656084 200927	1726	25.2	84525.00	38.45	0	1	0
2656184 200927	1726	25.3	82612.50	38.54	0	1	0
2656284 200927	1726	25.4	84487.50	38.50	0	1	0
2656384 200927	1726	25.5	82625.00	38.41	0	1	0
2656494 200927	1726	25.6	84787.50	38.32	0	1	0
2656594 200927	1726	25.7	82975.00	38.28	0	1	0
2656694 200927	1726	25.8	83687.50	38.34	0	1	0
2656794 200927	1726	25.9	83050.00	38.31	0	1	0
2656894 200927	1726	26.0	85750.00	38.23	0	1	0
2656994 200927	1726	26.1	83462.50	38.34	0	1	0
2657094 200927	1726	26.2	83037.50	38.28	0	1	0
2657194 200927	1726	26.3	82025.00	38.21	0	1	0
2657294 200927	1726	26.4	84250.00	38.18	0	1	0
2657393 200927	1726	26.5	82587.50	38.17	0	1	0
2657493 200927	1726	26.6	84750.00	38.17	0	1	0
2657593 200927	1726	26.7	86537.50	38.17	0	1	0
2657693 200927	1726	26.8	85700.00	38.33	0	1	0
2657793 200927	1726	26.9	84462.50	38.42	0	1	0
2657893 200927	1726	27.0	83587.50	38.49	0	1	0
2657993 200927	1726	27.1	83100.00	38.39	0	1	0
2658093 200927	1726	27.2	85650.00	38.37	0	1	0
2658193 200927	1726	27.3	85400.00	38.49	0	1	0
2658293 200927	1726	27.4	83950.00	38.64	0	1	0
2658393 200927	1726	27.5	83075.00	38.63	0	1	0
2658503 200927	1726	27.6	84737.50	38.65	0	1	0
2658603 200927	1726	27.7	83162.50	38.65	0	1	0
2658703 200927	1726	27.8	81787.50	38.50	0	1	0
2658803 200927	1726	27.9	86200.00	38.32	0	1	0
2658903 200927	1726	28.0	83500.00	38.40	0	1	0
2659003 200927	1726	28.1	85125.00	38.40	0	1	0
2659102 200927	1726	28.2	84462.50	38.49	0	1	0
2659202 200927	1726	28.3	84025.00	38.43	0	1	0
2659302 200927	1726	28.4	86187.50	38.37	0	1	0
2659402 200927	1726	28.5	82750.00	38.47	0	1	0
2659512 200927	1726	28.6	81475.00	38.46	0	1	0
2659612 200927	1726	28.7	82825.00	38.31	0	1	0
2659712 200927	1726	28.8	81550.00	38.30	0	1	0
2659812 200927	1726	28.9	83375.00	38.28	0	1	0
2659912 200927	1726	29.0	85050.00	38.16	0	1	0
2700012 200927	1726	29.1	82825.00	38.23	0	1	0
2700112 200927	1726	29.2	84375.00	38.12	0	1	0
2700212 200927	1726	29.3	84912.50	38.12	0	1	0
2700312 200927	1726	29.4	84800.00	38.16	0	1	0
2700412 200927	1726	29.5	86037.50	38.10	0	1	0
2700512 200927	1726	29.6	85512.50	38.25	0	1	0
2700612 200927	1726	29.7	82487.50	38.43	0	1	0
2700722 200927	1726	29.8	84050.00	38.41	0	1	0
2700812 200927	1726	29.9	83700.00	38.52	0	1	0
2700912 200927	1726	30.0	84337.50	38.54	0	1	0
2701012 200927	1726	30.1	86100.00	38.51	0	1	0
2701111 200927	1726	30.2	85075.00	38.65	0	1	0
2701221 200927	1726	30.3	83675.00	38.69	0	1	0
2701321 200927	1726	30.4	83312.50	38.63	0	1	0
2701412 200927	1726	30.5	82812.50	38.56	0	1	0
2701521 200927	1726	30.6	82912.50	38.42	0	1	0
2701621 200927	1726	30.7	82275.00	38.30	0	1	0
2701721 200927	1726	30.8	85037.50	38.29	0	1	0
2701821 200927	1726	30.9	83637.50	38.34	0	1	0
2701921 200927	1726	31.0	83462.50	38.33	0	1	0
2702021 200927	1726	31.1	85487.50	38.29	0	1	0
2702121 200927	1726	31.2	82975.00	38.27	0	1	0
2702221 200927	1726	31.3	84962.50	38.17	0	1	0
2702321 200927	1726	31.4	82775.00	38.23	0	1	0
2702421 200927	1726	31.5	87425.00	38.21	0	1	0
2702531 200927	1726	31.6	82962.50	38.41	0	1	0
2702631 200927	1726	31.7	82750.00	38.42	0	1	0
2702731 200927	1726	31.8	86287.50	38.44	0	1	0
2702831 200927	1726	31.9	82100.00	38.49	0	1	0
2702931 200927	1726	32.0	86112.50	38.42	0	1	0
2703031 200927	1726	32.1	85875.00	38.54	0	1	0
2703131 200927	1726	32.2	84700.00	38.56	0	1	0
2703231 200927	1726	32.3	87425.00	38.64	0	1	0
2703331 200927	1726	32.4	84037.50	38.75	0	1	0
2703430 200927	1726	32.5	84662.50	38.81	0	1	0
2703540 200927	1726	32.6	83400.00	38.68	0	1	0
2703640 200927	1726	32.7	83650.00	38.70	0	1	0
2703740 200927	1726	32.8	84925.00	38.74	0	1	0
2703840 200927	1726	32.9	84037.50	38.68	0	1	0
2703940 200927	1726	33.0	84037.50	38.77	0	1	0
2704040 200927	1726	33.1	84237.50	38.67	0	1	0
2704140 200927	1726	33.2	84575.00	38.60	0	1	0
2704240 200927	1726	33.3	82525.00	38.59	0	1	0
2704340 200927	1726	33.4	83662.50	38.37	0	1	0
2704440 200927	1726	33.5	84500.00	38.36	0	1	0
2704540 200927	1726	33.6	84962.50	38.35	0	1	0
2704640 200927	1726	33.7	82962.50	38.42	0	1	0
2704750 200927	1726	33.8	86187.50	38.39	0	1	0
2704840 200927	1726	33.9	84100.00	38.45	0	1	0
2704940 200927	1726	34.0	83900.00	38.45	0	1	0
2705040 200927	1726	34.1	84462.50	38.44	0	1	0
2705140 200927	1726	34.2	83600.00	38.45	0	1	0
2705250 200927	1726	34.3	85762.50	38.41	0	1	0
2705340 200927	1726	34.4	83262.50	38.55	0	1	0
2705440 200927	1726	34.5	83812.50	38.54	0	1	0
2705550 200927	1726	34.6	83087.50	38.51	0	1	0
2705650 200927	1726	34.7	84712.50	38.42	0	1	0
2705750 200927	1726	34.8	84325.00	38.50	0	1	0
2705850 200927	1726	34.9	84975.00	38.42	0	1	0
2705950 200927	1726	35.0	84612.50	38.46	0	1	0
2706050 200927	1726	35.1	82487.50	38.49	0	1	0
2706150 200927	1726	35.2	85125.00	38.40	0	1	0
2706250 200927	1726	35.3	84075.00	38.47	0	1	0
2706349 200927	1726	35.4	85150.00	38.39	0	1	0
2706450 200927	1726	35.5	82700.00	38.48	0	1	0
2706559 200927	1726	35.6	83900.00	38.43	0	1	0
2706659 200927	1726	35.7	84287.50	38.46	0	1	0
2706759 200927	1726	35.8	85137.50	38.44	0	1	0
2706859 200927	1726	35.9	83975.00	38.48	0	1	0
2706959 200927	1726	36.0	83200.00	38.44	0	1	0
2707059 200927	1726	36.1	83412.50	38.37	0	1	0
2707159 200927	1726	36.2	84812.50	38.41	0	1	0
2707259 200927	1726	36.3	84075.00	38.40	0	1	0
2707359 200927	1726	36.4	85662.50	38.40	0	1	0
2707459 200927	1726	36.5	86312.50	38.42	0	1	0
2707569 200927	1726	36.6	85700.00	38.58	0	1	0
2707669 200927	1726	36.7	85700.00	38.67	0	1	0
2707769 200927	1726	36.8	84812.50	38.73	0	1	0
2707869 200927	1726	36.9	84837.50	38.71	0	1	0
2707959 200927	1726	37.0	84212.50	38.75	0	1	0
2708069 200927	1726	37.1	83712.50	38.80	0	1	0
2708169 200927	1726	37.2	84787.50	38.81	0	1	0
2708269 200927	1726	37.3	83362.50	38.81	0	1	0
2708369 200927	1726	37.4	84187.50	38.78	0	1	0
2708469 200927	1726	37.5	83025.00	38.71	0	1	0
2708569 200927	1726	37.6	83387.50	38.57	0	1	0
2708669 200927	1726	37.7	84400.00	38.46	0	1	0
2708769 200927	1726	37.8	84725.00	38.40	0	1	0
2708869 200927	1726	37.9	85000.00	38.40	0	1	0
2708969 200927	1726	38.0	83887.50	38.41	0	1	0
2709069 200927	1726	38.1	85575.00	38.39	0	1	0
2709169 200927	1726	38.2	84300.00	38.48	0	1	0
2709269 200927	1726	38.3	83650.00	38.45	0	1	0
2709369 200927	1726	38.4	83925.00	38.47	0	1	0
2709469 200927	1726	38.5	83950.00	38.45	0	1	0
2709578 200927	1726	38.6	83925.00	38.50	0	1	0
2709679 200927	1726	38.7	83862.50	38.52	0	1	0
2709778 200927	1726	38.8	83800.00	38.50	0	1	0
2709878 200927	1726	38.9	84837.50	38.45	0	1	0
2709978 200927	1726	39.0	84525.00	38.45	0	1	0
2710078 200927	1726	39.1	84600.00	38.48	0	1	0
2710178 200927	1726	39.2	84600.00	38.43	0	1	0
2710278 200927	1726	39.3	83875.00	38.45	0	1	0
2710378 200927	1726	39.4	81787.50	38.46	0	1	0
2710478 200927	1726	39.5	82775.00	38.36	0	1	0
2710588 200927	1726	39.6	85700.00	38.31	0	1	0
2710688 200927	1726	39.7	84187.50	38.39	0	1	0
2710788 200927	1726	39.8	82675.00	38.40	0	1	0
2710888 200927	1726	39.9	82487.50	38.35	0	1	0
2710988 200927	1726	40.0	87337.50	38.24	0	1	0
2711088 200927	1726	40.1	84512.50	38.37	0	1	0
2711188 200927	1726	40.2	84025.00	38.37	0	1	0
2711288 200927	1726	40.3	84912.50	38.34	0	1	0
2711388 200927	1726	40.4	84012.50	38.39	0	1	0
2711488 200927	1726	40.5	83375.00	38.49	0	1	0
2711588 200927	1726	40.6	81562.50	38.52	0	1	0
2711688 200927	1726	40.7	83125.00	38.33	0	1	0
2711798 200927	1726	40.8	83300.00	38.28	0	1	0
2711888 200927	1726	40.9	84237.50	38.31	0	1	0
2711988 200927	1726	41.0	83750.00	38.39	0	1	0
2712088 200927	1726	41.1	83675.00	38.23	0	1	0
2712188 200927	1726	41.2	84312.50	38.19	0	1	0
2712298 200927	1726	41.3	84712.50	38.20	0	1	0
2712388 200927	1726	41.4	85875.00	38.19	0	1	0
2712488 200927	1726	41.5	83237.50	38.28	0	1	0
2712598 200927	1726	41.6	86050.00	38.27	0	1	0
2712698 200927	1726	41.7	83650.00	38.47	0	1	0
2712798 200927	1726	41.8	85562.50	38.50	0	1	0
2712898 200927	1726	41.9	85462.50	38.60	0	1	0
2712998 200927	1726	42.0	82662.50	38.65	0	1	0
2713098 200927	1726	42.1	83262.50	38.60	0	1	0
2713198 200927	1726	42.2	84262.50	38.59	0	1	0
2713298 200927	1726	42.3	85212.50	38.58	0	1	0
2713398 200927	1726	42.4	83700.00	38.61	0	1	0
2713498 200927	1726	42.5	84487.50	38.51	0	1	0
2713608 200927	1726	42.6	84912.50	38.56	0	1	0
2713708 200927	1726	42.7	84100.00	38.51	0	1	0
2713808 200927	1726	42.8	84700.00	38.53	0	1	0
2713908 200927	1726	42.9	84312.50	38.49	0	1	0
2714007 200927	1726	43.0	81537.50	38.44	0	1	0
2714107 200927	1726	43.1	85237.50	38.39	0	1	0
2714208 200927	1726	43.2	82412.50	38.48	0	1	0
2714308 200927	1726	43.3	83937.50	38.40	0	1	0
2714408 200927	1726	43.4	85787.50	38.34	0	1	0
2714508 200927	1726	43.5	85162.50	38.43	0	1	0
2714608 200927	1726	43.6	84400.00	38.46	0	1	0
2714708 200927	1726	43.7	85800.00	38.44	0	1	0
2714818 200927	1726	43.8	83487.50	38.52	0	1	0
2714908 200927	1726	43.9	83525.00	38.46	0	1	0
2715007 200927	1726	44.0	84200.00	38.43	0	1	0
2715117 200927	1726	44.1	85112.50	38.55	0	1	0
2715207 200927	1726	44.2	83812.50	38.54	0	1	0
2715317 200927	1726	44.3	85512.50	38.61	0	1	0
2715417 200927	1726	44.4	85450.00	38.68	0	1	0
2715507 200927	1726	44.5	83487.50	38.66	0	1	0
2715617 200927	1726	44.6	81337.50	38.59	0	1	0
2715717 200927	1726	44.7	84450.00	38.45	0	1	0
2715817 200927	1726	44.8	83550.00	38.39	0	1	0
2715917 200927	1726	44.9	84712.50	38.39	0	1	0
2716017 200927	1726	45.0	85712.50	38.44	0	1	0
2716117 200927	1726	45.1	84387.50	38.51	0	1	0
2716217 200927	1726	45.2	83575.00	38.48	0	1	0
2716317 200927	1726	45.3	85287.50	38.47	0	1	0
2716417 200927	1726	45.4	84112.50	38.46	0	1	0
2716517 200927	1726	45.5	84387.50	38.40	0	1	0
2716627 200927	1726	45.6	84137.50	38.44	0	1	0
2716727 200927	1726	45.7	84362.50	38.56	0	1	0
2716827 200927	1726	45.8	83987.50	38.56	0	1	0
2716927 200927	1726	45.9	85762.50	38.58	0	1	0
2717027 200927	1726	46.0	83512.50	38.63	0	1	0
2717127 200927	1726	46.1	85662.50	38.53	0	1	0
2717227 200927	1726	46.2	84700.00	38.59	0	1	0
2717327 200927	1726	46.3	83762.50	38.64	0	1	0
2717427 200927	1726	46.4	85200.00	38.57	0	1	0
2717527 200927	1726	46.5	82062.50	38.62	0	1	0
2717637 200927	1726	46.6	82500.00	38.51	0	1	0
2717737 200927	1726	46.7	84112.50	38.44	0	1	0
2717836 200927	1726	46.8	83000.00	38.43	0	1	0
2717936 200927	1726	46.9	82462.50	38.38	0	1	0
2718036 200927	1726	47.0	83200.00	38.23	0	1	0
2718136 200927	1726	47.1	81775.00	38.22	0	1	0
2718236 200927	1726	47.2	84062.50	38.04	0	1	0
2718336 200927	1726	47.3	81775.00	38.02	0	1	0
2718436 200927	1726	47.4	86462.50	37.93	0	1	0
2718536 200927	1726	47.5	82662.50	37.98	0	1	0
2718636 200927	1726	47.6	83762.50	38.01	0	1	0
2718736 200927	1726	47.7	84662.50	38.07	0	1	0
2718846 200927	1726	47.8	85125.00	38.09	0	1	0
2718936 200927	1726	47.9	84837.50	38.19	0	1	0
2719036 200927	1726	48.0	85875.00	38.29	0	1	0
2719136 200927	1726	48.1	82212.50	38.42	0	1	0
2719236 200927	1726	48.2	86062.50	38.43	0	1	0
2719336 200927	1726	48.3	85650.00	38.52	0	1	0
2719436 200927	1726	48.4	86000.00	38.70	0	1	0
2719536 200927	1726	48.5	83200.00	38.68	0	1	0
2719646 200927	1726	48.6	83300.00	38.70	0	1	0
2719746 200927	1726	48.7	85462.50	38.68	0	1	0
2719846 200927	1726	48.8	83275.00	38.72	0	1	0
2719946 200927	1726	48.9	83775.00	38.63	0	1	0
2720046 200927	1726	49.0	85150.00	38.59	0	1	0
2720146 200927	1726	49.1	86100.00	38.55	0	1	0
2720246 200927	1726	49.2	84512.50	38.73	0	1	0
2720346 200927	1726	49.3	82487.50	38.66	0	1	0
2720446 200927	1726	49.4	84387.50	38.52	0	1	0
2720546 200927	1726	49.5	82425.00	38.44	0	1	0
2720656 200927	1726	49.6	83950.00	38.41	0	1	0
2720756 200927	1726	49.7	82925.00	38.44	0	1	0
2720855 200927	1726	49.8	84587.50	38.32	0	1	0
2720955 200927	1726	49.9	83250.00	38.38	0	1	0
2721056 200927	1726	50.0	84425.00	38.36	0	1	0
2721155 200927	1726	50.1	85725.00	38.33	0	1	0
2721256 200927	1726	50.2	84750.00	38.31	0	1	0
2721356 200927	1726	50.3	82675.00	38.32	0	1	0
2721455 200927	1726	50.4	82637.50	38.33	0	1	0
2721555 200927	1726	50.5	85687.50	38.25	0	1	0
2721665 200927	1726	50.6	85550.00	38.40	0	1	0
2721755 200927	1726	50.7	83637.50	38.47	0	1	0
2721865 200927	1726	50.8	84450.00	38.50	0	1	0
2721965 200927	1726	50.9	85800.00	38.50	0	1	0
2722055 200927	1726	51.0	85512.50	38.61	0	1	0
2722166 200927	1726	51.1	82512.50	38.66	0	1	0
2722255 200927	1726	51.2	84600.00	38.51	0	1	0
2722365 200927	1726	51.3	85712.50	38.51	0	1	0
2722465 200927	1726	51.4	83987.50	38.64	0	1	0
2722555 200927	1726	51.5	83837.50	38.71	0	1	0
2722665 200927	1726	51.6	83625.00	38.62	0	1	0
2722765 200927	1726	51.7	82150.00	38.54	0	1	0
2722865 200927	1726	51.8	85387.50	38.47	0	1	0
2722965 200927	1726	51.9	85675.00	38.51	0	1	0
2723065 200927	1726	52.0	84712.50	38.51	0	1	0
2723165 200927	1726	52.1	83575.00	38.47	0	1	0
2723265 200927	1726	52.2	83775.00	38.52	0	1	0
2723365 200927	1726	52.3	83087.50	38.48	0	1	0
2723465 200927	1726	52.4	83375.00	38.36	0	1	0
2723565 200927	1726	52.5	83075.00	38.33	0	1	0
2723675 200927	1726	52.6	82537.50	38.30	0	1	0
2723775 200927	1726	52.7	85937.50	38.25	0	1	0
2723875 200927	1726	52.8	83412.50	38.42	0	1	0
2723975 200927	1726	52.9	86262.50	38.33	0	1	0
2724075 200927	1726	53.0	83487.50	38.36	0	1	0
2724175 200927	1726	53.1	82562.50	38.30	0	1	0
2724275 200927	1726	53.2	83675.00	38.26	0	1	0
2724375 200927	1726	53.3	85362.50	38.25	0	1	0
2724475 200927	1726	53.4	83650.00	38.36	0	1	0
2724575 200927	1726	53.5	84537.50	38.37	0	1	0
2724685 200927	1726	53.6	84937.50	38.43	0	1	0
2724785 200927	1726	53.7	81250.00	38.54	0	1	0
2724885 200927	1726	53.8	83437.50	38.33	0	1	0
2724985 200927	1726	53.9	84062.50	38.33	0	1	0
2725085 200927	1726	54.0	83500.00	38.23	0	1	0
2725185 200927	1726	54.1	82850.00	38.23	0	1	0
2725285 200927	1726	54.2	82525.00	38.25	0	1	0
2725384 200927	1726	54.3	86012.50	38.20	0	1	0
2725484 200927	1726	54.4	84950.00	38.22	0	1	0
2725584 200927	1726	54.5	83400.00	38.28	0	1	0
2725684 200927	1726	54.6	85325.00	38.23	0	1	0
2725784 200927	1726	54.7	85325.00	38.25	0	1	0
2725894 200927	1726	54.8	83912.50	38.43	0	1	0
2725984 200927	1726	54.9	84675.00	38.45	0	1	0
2726084 200927	1726	55.0	82700.00	38.48	0	1	0
2726184 200927	1726	55.1	83562.50	38.45	0	1	0
2726284 200927	1726	55.2	84712.50	38.48	0	1	0
2726394 200927	1726	55.3	83200.00	38.58	0	1	0
2726484 200927	1726	55.4	84325.00	38.45	0	1	0
2726584 200927	1726	55.5	84587.50	38.42	0	1	0
2726694 200927	1726	55.6	83925.00	38.47	0	1	0
2726794 200927	1726	55.7	83712.50	38.41	0	1	0
2726894 200927	1726	55.8	85137.50	38.34	0	1	0
2726994 200927	1726	55.9	84537.50	38.39	0	1	0
2727094 200927	1726	56.0	83500.00	38.39	0	1	0
2727194 200927	1726	56.1	84287.50	38.42	0	1	0
2727294 200927	1726	56.2	83962.50	38.46	0	1	0
2727394 200927	1726	56.3	86012.50	38.42	0	1	0
2727494 200927	1726	56.4	84250.00	38.55	0	1	0
2727594 200927	1726	56.5	83487.50	38.55	0	1	0
2727704 200927	1726	56.6	86275.00	38.50	0	1	0
2727804 200927	1726	56.7	85575.00	38.60	0	1	0
2727904 200927	1726	56.8	85325.00	38.69	0	1	0
2728004 200927	1726	56.9	83637.50	38.69	0	1	0
2728104 200927	1726	57.0	85337.50	38.65	0	1	0
2728204 200927	1726	57.1	82387.50	38.74	0	1	0
2728304 200927	1726	57.2	82737.50	38.65	0	1	0
2728404 200927	1726	57.3	83650.00	38.60	0	1	0
2728504 200927	1726	57.4	82425.00	38.49	0	1	0
2728604 200927	1726	57.5	83525.00	38.41	0	1	0
2728704 200927	1726	57.6	84675.00	38.41	0	1	0
2728804 200927	1726	57.7	82962.50	38.34	0	1	0
2728913 200927	1726	57.8	84837.50	38.22	0	1	0
2729003 200927	1726	57.9	83375.00	38.20	0	1	0
2729103 200927	1726	58.0	86037.50	38.19	0	1	0
2729204 200927	1726	58.1	84787.50	38.22	0	1	0
2729304 200927	1726	58.2	83750.00	38.33	0	1	0
2729414 200927	1726	58.3	83987.50	38.37	0	1	0
2729504 200927	1726	58.4	85400.00	38.39	0	1	0
2729603 200927	1726	58.5	83675.00	38.52	0	1	0
2729714 200927	1726	58.6	83887.50	38.53	0	1	0
2729813 200927	1726	58.7	82225.00	38.49	0	1	0
2729913 200927	1726	58.8	85325.00	38.46	0	1	0
2730013 200927	1726	58.9	85337.50	38.48	0	1	0
2730113 200927	1726	59.0	83387.50	38.57	0	1	0
2730213 200927	1726	59.1	83250.00	38.45	0	1	0
2730313 200927	1726	59.2	84462.50	38.38	0	1	0
2730413 200927	1726	59.3	84100.00	38.41	0	1	0
2730513 200927	1726	59.4	82825.00	38.42	0	1	0
2730613 200927	1726	59.5	85312.50	38.30	0	1	0
2730723 200927	1726	59.6	82162.50	38.38	0	1	0
2730823 200927	1726	59.7	83900.00	38.30	0	1	0
2730923 200927	1726	59.8	84725.00	38.37	0	1	0
2731023 200927	1726	59.9	82912.50	38.35	0	1	0
2731124 200927	1727	0.0	84687.50	38.24	0	1	0
2731224 200927	1727	0.1	82362.50	38.30	0	1	0
2731324 200927	1727	0.2	82400.00	38.26	0	1	0
2731423 200927	1727	0.3	85062.50	38.16	0	1	0
2731523 200927	1727	0.4	84025.00	38.21	0	1	0
2731623 200927	1727	0.5	82762.50	38.26	0	1	0
2731733 200927	1727	0.6	84400.00	38.15	0	1	0
2731823 200927	1727	0.7	83625.00	38.25	0	1	0
2731933 200927	1727	0.8	82950.00	38.23	0	1	0
2732033 200927	1727	0.9	85287.50	38.15	0	1	0
2732123 200927	1727	1.0	82837.50	38.26	0	1	0
2732233 200927	1727	1.1	84350.00	38.18	0	1	0
2732333 200927	1727	1.2	83262.50	38.27	0	1	0
2732433 200927	1727	1.3	84250.00	38.31	0	1	0
2732533 200927	1727	1.4	83550.00	38.27	0	1	0
2732633 200927	1727	1.5	84137.50	38.25	0	1	0
2732733 200927	1727	1.6	83287.50	38.31	0	1	0
2732833 200927	1727	1.7	83137.50	38.26	0	1	0
2732933 200927	1727	1.8	82250.00	38.24	0	1	0
2733033 200927	1727	1.9	85775.00	38.21	0	1	0
2733133 200927	1727	2.0	81737.50	38.23	0	1	0
2733233 200927	1727	2.1	85350.00	38.18	0	1	0
2733333 200927	1727	2.2	83087.50	38.22	0	1	0
2733433 200927	1727	2.3	84250.00	38.22	0	1	0
2733533 200927	1727	2.4	84675.00	38.22	0	1	0
2733633 200927	1727	2.5	84337.50	38.27	0	1	0
2733743 200927	1727	2.6	84300.00	38.27	0	1	0
2733843 200927	1727	2.7	84700.00	38.32	0	1	0
2733943 200927	1727	2.8	84937.50	38.39	0	1	0
2734043 200927	1727	2.9	84950.00	38.51	0	1	0
2734143 200927	1727	3.0	83550.00	38.47	0	1	0
2734243 200927	1727	3.1	84875.00	38.56	0	1	0
2734343 200927	1727	3.2	84200.00	38.53	0	1	0
2734443 200927	1727	3.3	83625.00	38.58	0	1	0
2734543 200927	1727	3.4	84162.50	38.56	0	1	0
2734643 200927	1727	3.5	83325.00	38.53	0	1	0
2734753 200927	1727	3.6	83962.50	38.49	0	1	0
2734853 200927	1727	3.7	81387.50	38.47	0	1	0
2734953 200927	1727	3.8	85100.00	38.32	0	1	0
2735053 200927	1727	3.9	84712.50	38.33	0	1	0
2735153 200927	1727	4.0	84925.00	38.32	0	1	0
2735253 200927	1727	4.1	85150.00	38.38	0	1	0
2735353 200927	1727	4.2	84725.00	38.39	0	1	0
2735453 200927	1727	4.3	82812.50	38.42	0	1	0
2735552 200927	1727	4.4	84800.00	38.38	0	1	0
2735653 200927	1727	4.5	84975.00	38.41	0	1	0
2735752 200927	1727	4.6	83737.50	38.48	0	1	0
2735852 200927	1727	4.7	83425.00	38.47	0	1	0
2735962 200927	1727	4.8	83587.50	38.57	0	1	0
2736052 200927	1727	4.9	85300.00	38.50	0	1	0
2736152 200927	1727	5.0	84887.50	38.52	0	1	0
2736252 200927	1727	5.1	80787.50	38.52	0	1	0
2736352 200927	1727	5.2	83825.00	38.33	0	1	0
2736462 200927	1727	5.3	83512.50	38.29	0	1	0
2736552 200927	1727	5.4	84150.00	38.32	0	1	0
2736652 200927	1727	5.5	83612.50	38.29	0	1	0
2736762 200927	1727	5.6	82775.00	38.23	0	1	0
2736862 200927	1727	5.7	84400.00	38.18	0	1	0
2736962 200927	1727	5.8	84850.00	38.23	0	1	0
2737062 200927	1727	5.9	84837.50	38.28	0	1	0
2737162 200927	1727	6.0	81487.50	38.26	0	1	0
2737262 200927	1727	6.1	83350.00	38.11	0	1	0
2737362 200927	1727	6.2	84612.50	38.23	0	1	0
2737462 200927	1727	6.3	83612.50	38.26	0	1	0
2737562 200927	1727	6.4	83362.50	38.27	0	1	0
2737662 200927	1727	6.5	83250.00	38.23	0	1	0
2737772 200927	1727	6.6	83350.00	38.21	0	1	0
2737872 200927	1727	6.7	83762.50	38.24	0	1	0
2737972 200927	1727	6.8	83562.50	38.21	0	1	0
2738072 200927	1727	6.9	84225.00	38.15	0	1	0
2738172 200927	1727	7.0	83450.00	38.13	0	1	0
2738272 200927	1727	7.1	85662.50	38.21	0	1	0
2738372 200927	1727	7.2	83475.00	38.32	0	1	0
2738471 200927	1727	7.3	84512.50	38.27	0	1	0
2738571 200927	1727	7.4	83187.50	38.31	0	1	0
2738671 200927	1727	7.5	87437.50	38.30	0	1	0
2738781 200927	1727	7.6	83700.00	38.49	0	1	0
2738881 200927	1727	7.7	84050.00	38.50	0	1	0
2738981 200927	1727	7.8	84575.00	38.52	0	1	0
2739081 200927	1727	7.9	84775.00	38.56	0	1	0
2739181 200927	1727	8.0	83512.50	38.59	0	1	0
2739281 200927	1727	8.1	83375.00	38.59	0	1	0
2739381 200927	1727	8.2	86125.00	38.49	0	1	0
2739481 200927	1727	8.3	83787.50	38.61	0	1	0
2739581 200927	1727	8.4	83237.50	38.57	0	1	0
2739681 200927	1727	8.5	83850.00	38.58	0	1	0
2739781 200927	1727	8.6	83375.00	38.41	0	1	0
2739881 200927	1727	8.7	84937.50	38.40	0	1	0
2739981 200927	1727	8.8	83600.00	38.44	0	1	0
2740081 200927	1727	8.9	85462.50	38.40	0	1	0
2740181 200927	1727	9.0	84600.00	38.43	0	1	0
2740281 200927	1727	9.1	83950.00	38.48	0	1	0
2740381 200927	1727	9.2	81087.50	38.50	0	1	0
2740481 200927	1727	9.3	83012.50	38.27	0	1	0
2740580 200927	1727	9.4	82812.50	38.24	0	1	0
2740681 200927	1727	9.5	83837.50	38.22	0	1	0
2740780 200927	1727	9.6	83125.00	38.22	0	1	0
2740891 200927	1727	9.7	83075.00	38.21	0	1	0
2740990 200927	1727	9.8	83750.00	38.13	0	1	0
2741090 200927	1727	9.9	84575.00	38.13	0	1	0
2741190 200927	1727	10.0	82287.50	38.09	0	1	0
2741290 200927	1727	10.1	82137.50	37.99	0	1	0
2741390 200927	1727	10.2	84562.50	37.91	0	1	0
2741490 200927	1727	10.3	85425.00	38.06	0	1	0
2741590 200927	1727	10.4	83475.00	38.17	0	1	0
2741690 200927	1727	10.5	82687.50	38.20	0	1	0
2741789 200927	1727	10.6	84312.50	38.15	0	1	0
2741900 200927	1727	10.7	83050.00	38.20	0	1	0
2741999 200927	1727	10.8	83937.50	38.20	0	1	0
2742100 200927	1727	10.9	83750.00	38.21	0	1	0
2742200 200927	1727	11.0	85787.50	38.17	0	1	0
2742299 200927	1727	11.1	83312.50	38.33	0	1	0
2742399 200927	1727	11.2	84275.00	38.38	0	1	0
2742499 200927	1727	11.3	83350.00	38.37	0	1	0
2742599 200927	1727	11.4	84687.50	38.28	0	1	0
2742700 200927	1727	11.5	83562.50	38.33	0	1	0
2742800 200927	1727	11.6	84900.00	38.37	0	1	0
2742900 200927	1727	11.7	83062.50	38.40	0	1	0
2743010 200927	1727	11.8	84425.00	38.40	0	1	0
2743100 200927	1727	11.9	84975.00	38.42	0	1	0
2743200 200927	1727	12.0	83825.00	38.48	0	1	0
2743300 200927	1727	12.1	85762.50	38.39	0	1	0
2743400 200927	1727	12.2	82887.50	38.50	0	1	0
2743510 200927	1727	12.3	82850.00	38.43	0	1	0
2743600 200927	1727	12.4	85687.50	38.41	0	1	0
2743700 200927	1727	12.5	84625.00	38.46	0	1	0
2743800 200927	1727	12.6	83475.00	38.51	0	1	0
2743909 200927	1727	12.7	82575.00	38.44	0	1	0
2744009 200927	1727	12.8	85025.00	38.42	0	1	0
2744109 200927	1727	12.9	84437.50	38.45	0	1	0
2744210 200927	1727	13.0	84612.50	38.42	0	1	0
2744309 200927	1727	13.1	86050.00	38.46	0	1	0
2744409 200927	1727	13.2	83162.50	38.47	0	1	0
2744509 200927	1727	13.3	85262.50	38.48	0	1	0
2744609 200927	1727	13.4	81925.00	38.59	0	1	0
2744709 200927	1727	13.5	82425.00	38.42	0	1	0
2744809 200927	1727	13.6	82737.50	38.32	0	1	0
2744919 200927	1727	13.7	83837.50	38.29	0	1	0
2745019 200927	1727	13.8	83550.00	38.35	0	1	0
2745119 200927	1727	13.9	85075.00	38.28	0	1	0
2745219 200927	1727	14.0	83737.50	38.31	0	1	0
2745319 200927	1727	14.1	84112.50	38.27	0	1	0
2745419 200927	1727	14.2	85262.50	38.18	0	1	0
2745519 200927	1727	14.3	84387.50	38.28	0	1	0
2745619 200927	1727	14.4	81687.50	38.24	0	1	0
2745719 200927	1727	14.5	82675.00	38.23	0	1	0
2745819 200927	1727	14.6	84125.00	38.24	0	1	0
2745929 200927	1727	14.7	85625.00	38.30	0	1	0
2746029 200927	1727	14.8	83650.00	38.38	0	1	0
2746129 200927	1727	14.9	83500.00	38.39	0	1	0
2746229 200927	1727	15.0	83650.00	38.31	0	1	0
2746329 200927	1727	15.1	83387.50	38.31	0	1	0
2746429 200927	1727	15.2	84725.00	38.28	0	1	0
2746529 200927	1727	15.3	83387.50	38.25	0	1	0
2746629 200927	1727	15.4	85262.50	38.21	0	1	0
2746729 200927	1727	15.5	83000.00	38.37	0	1	0
2746829 200927	1727	15.6	83237.50	38.38	0	1	0
2746929 200927	1727	15.7	84537.50	38.34	0	1	0
2747029 200927	1727	15.8	86175.00	38.30	0	1	0
2747129 200927	1727	15.9	83787.50	38.41	0	1	0
2747229 200927	1727	16.0	83587.50	38.42	0	1	0
2747329 200927	1727	16.1	83587.50	38.42	0	1	0
2747429 200927	1727	16.2	84962.50	38.43	0	1	0
2747529 200927	1727	16.3	83737.50	38.44	0	1	0
2747629 200927	1727	16.4	82812.50	38.45	0	1	0
2747729 200927	1727	16.5	84375.00	38.34	0	1	0
2747828 200927	1727	16.6	85450.00	38.41	0	1	0
2747938 200927	1727	16.7	85500.00	38.51	0	1	0
2748038 200927	1727	16.8	82625.00	38.55	0	1	0
2748138 200927	1727	16.9	82950.00	38.39	0	1	0
2748239 200927	1727	17.0	82387.50	38.35	0	1	0
2748338 200927	1727	17.1	83562.50	38.30	0	1	0
2748438 200927	1727	17.2	83300.00	38.30	0	1	0
2748538 200927	1727	17.3	84000.00	38.22	0	1	0
2748638 200927	1727	17.4	83462.50	38.23	0	1	0
2748738 200927	1727	17.5	83750.00	38.26	0	1	0
2748838 200927	1727	17.6	84237.50	38.23	0	1	0
2748948 200927	1727	17.7	83025.00	38.18	0	1	0
2749048 200927	1727	17.8	83687.50	38.07	0	1	0
2749148 200927	1727	17.9	83287.50	38.12	0	1	0
2749248 200927	1727	18.0	85025.00	38.13	0	1	0
2749348 200927	1727	18.1	82087.50	38.25	0	1	0
2749449 200927	1727	18.2	83225.00	38.18	0	1	0
2749549 200927	1727	18.3	81912.50	38.18	0	1	0
2749648 200927	1727	18.4	82387.50	38.09	0	1	0
2749749 200927	1727	18.5	82912.50	38.04	0	1	0
2749849 200927	1727	18.6	84987.50	38.00	0	1	0
2749949 200927	1727	18.7	85100.00	38.03	0	1	0
2750058 200927	1727	18.8	83625.00	38.13	0	1	0
2750148 200927	1727	18.9	84050.00	38.12	0	1	0
2750248 200927	1727	19.0	83850.00	38.16	0	1	0
2750348 200927	1727	19.1	85812.50	38.11	0	1	0
2750448 200927	1727	19.2	83850.00	38.27	0	1	0
2750548 200927	1727	19.3	84212.50	38.30	0	1	0
2750648 200927	1727	19.4	86300.00	38.41	0	1	0
2750748 200927	1727	19.5	83450.00	38.58	0	1	0
2750848 200927	1727	19.6	82750.00	38.61	0	1	0
2750958 200927	1727	19.7	82675.00	38.51	0	1	0
2751058 200927	1727	19.8	83337.50	38.40	0	1	0
2751158 200927	1727	19.9	83587.50	38.38	0	1	0
2751258 200927	1727	20.0	83550.00	38.36	0	1	0
2751358 200927	1727	20.1	84100.00	38.35	0	1	0
2751458 200927	1727	20.2	83262.50	38.27	0	1	0
2751558 200927	1727	20.3	81587.50	38.25	0	1	0
2751658 200927	1727	20.4	85362.50	38.13	0	1	0
2751758 200927	1727	20.5	85725.00	38.08	0	1	0
2751858 200927	1727	20.6	83762.50	38.19	0	1	0
2751968 200927	1727	20.7	84425.00	38.23	0	1	0
2752068 200927	1727	20.8	83850.00	38.31	0	1	0
2752168 200927	1727	20.9	82900.00	38.33	0	1	0
2752268 200927	1727	21.0	83737.50	38.30	0	1	0
2752368 200927	1727	21.1	85100.00	38.31	0	1	0
2752468 200927	1727	21.2	83862.50	38.36	0	1	0
2752568 200927	1727	21.3	84112.50	38.38	0	1	0
2752668 200927	1727	21.4	85300.00	38.50	0	1	0
2752768 200927	1727	21.5	84962.50	38.49	0	1	0
2752868 200927	1727	21.6	82537.50	38.46	0	1	0
2752968 200927	1727	21.7	84562.50	38.41	0	1	0
2753078 200927	1727	21.8	86575.00	38.41	0	1	0
2753168 200927	1727	21.9	83412.50	38.53	0	1	0
2753268 200927	1727	22.0	83212.50	38.56	0	1	0
2753368 200927	1727	22.1	85387.50	38.53	0	1	0
2753468 200927	1727	22.2	84500.00	38.55	0	1	0
2753578 200927	1727	22.3	83725.00	38.58	0	1	0
2753668 200927	1727	22.4	82312.50	38.56	0	1	0
2753768 200927	1727	22.5	81512.50	38.42	0	1	0
2753878 200927	1727	22.6	81800.00	38.27	0	1	0
2753978 200927	1727	22.7	84100.00	38.24	0	1	0
2754078 200927	1727	22.8	85212.50	38.21	0	1	0
2754178 200927	1727	22.9	85325.00	38.15	0	1	0
2754278 200927	1727	23.0	84200.00	38.24	0	1	0
2754378 200927	1727	23.1	82837.50	38.28	0	1	0
2754478 200927	1727	23.2	83562.50	38.17	0	1	0
2754578 200927	1727	23.3	84037.50	38.13	0	1	0
2754678 200927	1727	23.4	85487.50	38.14	0	1	0
2754778 200927	1727	23.5	84837.50	38.28	0	1	0
2754878 200927	1727	23.6	84225.00	38.43	0	1	0
2754988 200927	1727	23.7	83312.50	38.54	0	1	0
2755088 200927	1727	23.8	83312.50	38.51	0	1	0
2755188 200927	1727	23.9	84012.50	38.42	0	1	0
2755288 200927	1727	24.0	84412.50	38.36	0	1	0
2755388 200927	1727	24.1	83150.00	38.37	0	1	0
2755488 200927	1727	24.2	83787.50	38.39	0	1	0
2755588 200927	1727	24.3	84337.50	38.40	0	1	0
2755688 200927	1727	24.4	84537.50	38.41	0	1	0
2755788 200927	1727	24.5	83500.00	38.37	0	1	0
2755888 200927	1727	24.6	83962.50	38.31	0	1	0
2755998 200927	1727	24.7	83025.00	38.29	0	1	0
2756098 200927	1727	24.8	83025.00	38.28	0	1	0
2756198 200927	1727	24.9	82200.00	38.27	0	1	0
2756298 200927	1727	25.0	84350.00	38.19	0	1	0
2756398 200927	1727	25.1	81725.00	38.18	0	1	0
2756498 200927	1727	25.2	83075.00	38.12	0	1	0
2756598 200927	1727	25.3	83287.50	38.09	0	1	0
2756698 200927	1727	25.4	84050.00	38.04	0	1	0
2756798 200927	1727	25.5	82850.00	38.02	0	1	0
2756898 200927	1727	25.6	83875.00	37.99	0	1	0
2756998 200927	1727	25.7	83437.50	37.99	0	1	0
2757097 200927	1727	25.8	83437.50	38.00	0	1	0
2757197 200927	1727	25.9	85400.00	38.02	0	1	0
2757297 200927	1727	26.0	82712.50	38.17	0	1	0
2757397 200927	1727	26.1	84387.50	38.09	0	1	0
2757497 200927	1727	26.2	85100.00	38.21	0	1	0
2757597 200927	1727	26.3	84087.50	38.30	0	1	0
2757697 200927	1727	26.4	85187.50	38.34	0	1	0
2757797 200927	1727	26.5	84600.00	38.39	0	1	0
2757897 200927	1727	26.6	84575.00	38.47	0	1	0
2758007 200927	1727	26.7	85875.00	38.50	0	1	0
2758107 200927	1727	26.8	85875.00	38.61	0	1	0
2758207 200927	1727	26.9	84550.00	38.72	0	1	0
2758307 200927	1727	27.0	83725.00	38.68	0	1	0
2758407 200927	1727	27.1	85837.50	38.73	0	1	0
2758507 200927	1727	27.2	83650.00	38.79	0	1	0
2758607 200927	1727	27.3	83750.00	38.73	0	1	0
2758707 200927	1727	27.4	85425.00	38.71	0	1	0
2758807 200927	1727	27.5	84312.50	38.72	0	1	0
2758907 200927	1727	27.6	84475.00	38.71	0	1	0
2759017 200927	1727	27.7	84350.00	38.71	0	1	0
2759116 200927	1727	27.8	81825.00	38.64	0	1	0
2759216 200927	1727	27.9	83925.00	38.46	0	1	0
2759316 200927	1727	28.0	83400.00	38.43	0	1	0
2759416 200927	1727	28.1	84512.50	38.41	0	1	0
2759516 200927	1727	28.2	83837.50	38.35	0	1	0
2759616 200927	1727	28.3	84937.50	38.36	0	1	0
2759716 200927	1727	28.4	86425.00	38.42	0	1	0
2759816 200927	1727	28.5	85900.00	38.46	0	1	0
2759916 200927	1727	28.6	83050.00	38.53	0	1	0
2800016 200927	1727	28.7	83637.50	38.47	0	1	0
2800126 200927	1727	28.8	83850.00	38.44	0	1	0
2800216 200927	1727	28.9	84400.00	38.53	0	1	0
2800316 200927	1727	29.0	83112.50	38.55	0	1	0
2800416 200927	1727	29.1	84112.50	38.53	0	1	0
2800516 200927	1727	29.2	84287.50	38.52	0	1	0
2800626 200927	1727	29.3	84450.00	38.54	0	1	0
2800716 200927	1727	29.4	86600.00	38.52	0	1	0
2800816 200927	1727	29.5	83550.00	38.52	0	1	0
2800916 200927	1727	29.6	84250.00	38.42	0	1	0
2801026 200927	1727	29.7	83512.50	38.47	0	1	0
2801126 200927	1727	29.8	84437.50	38.47	0	1	0
2801226 200927	1727	29.9	83612.50	38.49	0	1	0
2801326 200927	1727	30.0	83387.50	38.46	0	1	0
2801426 200927	1727	30.1	82100.00	38.47	0	1	0
2801526 200927	1727	30.2	82512.50	38.38	0	1	0
2801626 200927	1727	30.3	82937.50	38.30	0	1	0
2801726 200927	1727	30.4	83862.50	38.23	0	1	0
2801826 200927	1727	30.5	82837.50	38.11	0	1	0
2801925 200927	1727	30.6	83062.50	38.08	0	1	0
2802035 200927	1727	30.7	83787.50	38.02	0	1	0
2802135 200927	1727	30.8	84662.50	38.03	0	1	0
2802235 200927	1727	30.9	84025.00	38.04	0	1	0
2802335 200927	1727	31.0	83462.50	38.06	0	1	0
2802435 200927	1727	31.1	83525.00	38.07	0	1	0
2802535 200927	1727	31.2	84812.50	38.13	0	1	0
2802635 200927	1727	31.3	84237.50	38.23	0	1	0
2802735 200927	1727	31.4	83587.50	38.29	0	1	0
2802835 200927	1727	31.5	82087.50	38.28	0	1	0
2802935 200927	1727	31.6	85437.50	38.25	0	1	0
2803045 200927	1727	31.7	84387.50	38.35	0	1	0
2803145 200927	1727	31.8	83787.50	38.38	0	1	0
2803245 200927	1727	31.9	84450.00	38.34	0	1	0
2803345 200927	1727	32.0	83412.50	38.36	0	1	0
2803445 200927	1727	32.1	83475.00	38.36	0	1	0
2803545 200927	1727	32.2	84687.50	38.36	0	1	0
2803645 200927	1727	32.3	83675.00	38.35	0	1	0
2803745 200927	1727	32.4	83362.50	38.32	0	1	0
2803845 200927	1727	32.5	82887.50	38.31	0	1	0
2803945 200927	1727	32.6	83662.50	38.35	0	1	0
2804045 200927	1727	32.7	84712.50	38.27	0	1	0
2804145 200927	1727	32.8	84025.00	38.29	0	1	0
2804245 200927	1727	32.9	84362.50	38.30	0	1	0
2804345 200927	1727	33.0	84837.50	38.29	0	1	0
2804445 200927	1727	33.1	85412.50	38.36	0	1	0
2804545 200927	1727	33.2	84800.00	38.44	0	1	0
2804645 200927	1727	33.3	83600.00	38.45	0	1	0
2804745 200927	1727	33.4	83225.00	38.44	0	1	0
2804844 200927	1727	33.5	84875.00	38.44	0	1	0
2804944 200927	1727	33.6	83550.00	38.53	0	1	0
2805054 200927	1727	33.7	83600.00	38.52	0	1	0
2805154 200927	1727	33.8	82862.50	38.47	0	1	0
2805254 200927	1727	33.9	86475.00	38.42	0	1	0
2805354 200927	1727	34.0	83512.50	38.52	0	1	0
2805454 200927	1727	34.1	84100.00	38.46	0	1	0
2805554 200927	1727	34.2	84237.50	38.40	0	1	0
2805654 200927	1727	34.3	84600.00	38.37	0	1	0
2805754 200927	1727	34.4	83762.50	38.42	0	1	0
2805854 200927	1727	34.5	85812.50	38.44	0	1	0
2805954 200927	1727	34.6	82887.50	38.48	0	1	0
2806064 200927	1727	34.7	84212.50	38.45	0	1	0
2806164 200927	1727	34.8	84012.50	38.48	0	1	0
2806264 200927	1727	34.9	83950.00	38.53	0	1	0
2806364 200927	1727	35.0	83425.00	38.42	0	1	0
2806464 200927	1727	35.1	84075.00	38.42	0	1	0
2806564 200927	1727	35.2	84112.50	38.41	0	1	0
2806664 200927	1727	35.3	83825.00	38.41	0	1	0
2806764 200927	1727	35.4	85525.00	38.37	0	1	0
2806864 200927	1727	35.5	82850.00	38.45	0	1	0
2806964 200927	1727	35.6	83937.50	38.32	0	1	0
2807064 200927	1727	35.7	81950.00	38.37	0	1	0
2807174 200927	1727	35.8	85450.00	38.26	0	1	0
2807264 200927	1727	35.9	84300.00	38.33	0	1	0
2807364 200927	1727	36.0	82800.00	38.35	0	1	0
2807473 200927	1727	36.1	83500.00	38.32	0	1	0
2807563 200927	1727	36.2	84912.50	38.29	0	1	0
2807673 200927	1727	36.3	83675.00	38.33	0	1	0
2807773 200927	1727	36.4	83700.00	38.32	0	1	0
2807863 200927	1727	36.5	83950.00	38.24	0	1	0
2807973 200927	1727	36.6	84112.50	38.29	0	1	0
2808073 200927	1727	36.7	82700.00	38.30	0	1	0
2808173 200927	1727	36.8	85162.50	38.33	0	1	0
2808273 200927	1727	36.9	85062.50	38.32	0	1	0
2808373 200927	1727	37.0	84637.50	38.35	0	1	0
2808473 200927	1727	37.1	83662.50	38.43	0	1	0
2808573 200927	1727	37.2	84087.50	38.44	0	1	0
2808673 200927	1727	37.3	82737.50	38.40	0	1	0
2808773 200927	1727	37.4	83425.00	38.36	0	1	0
2808873 200927	1727	37.5	84750.00	38.35	0	1	0
2808973 200927	1727	37.6	83250.00	38.39	0	1	0
2809083 200927	1727	37.7	82812.50	38.35	0	1	0
2809183 200927	1727	37.8	82962.50	38.35	0	1	0
2809283 200927	1727	37.9	85162.50	38.25	0	1	0
2809383 200927	1727	38.0	83700.00	38.26	0	1	0
2809483 200927	1727	38.1	84575.00	38.21	0	1	0
2809583 200927	1727	38.2	85025.00	38.26	0	1	0
2809683 200927	1727	38.3	83812.50	38.30	0	1	0
2809783 200927	1727	38.4	85875.00	38.35	0	1	0
2809883 200927	1727	38.5	85125.00	38.46	0	1	0
2809983 200927	1727	38.6	85300.00	38.47	0	1	0
2810093 200927	1727	38.7	82387.50	38.57	0	1	0
2810193 200927	1727	38.8	84925.00	38.55	0	1	0
2810293 200927	1727	38.9	85612.50	38.63	0	1	0
2810393 200927	1727	39.0	82462.50	38.66	0	1	0
2810493 200927	1727	39.1	81825.00	38.60	0	1	0
2810593 200927	1727	39.2	84562.50	38.48	0	1	0
2810693 200927	1727	39.3	84200.00	38.45	0	1	0
2810793 200927	1727	39.4	85812.50	38.47	0	1	0
2810893 200927	1727	39.5	85312.50	38.47	0	1	0
2810993 200927	1727	39.6	84412.50	38.48	0	1	0
2811093 200927	1727	39.7	83212.50	38.44	0	1	0
2811193 200927	1727	39.8	83312.50	38.48	0	1	0
2811293 200927	1727	39.9	84325.00	38.40	0	1	0
2811393 200927	1727	40.0	84500.00	38.34	0	1	0
2811493 200927	1727	40.1	82212.50	38.44	0	1	0
2811592 200927	1727	40.2	84100.00	38.45	0	1	0
2811692 200927	1727	40.3	86312.50	38.43	0	1	0
2811792 200927	1727	40.4	83787.50	38.53	0	1	0
2811892 200927	1727	40.5	83250.00	38.44	0	1	0
2811992 200927	1727	40.6	84200.00	38.34	0	1	0
2812102 200927	1727	40.7	83812.50	38.33	0	1	0
2812202 200927	1727	40.8	83775.00	38.36	0	1	0
2812302 200927	1727	40.9	85150.00	38.38	0	1	0
2812402 200927	1727	41.0	83025.00	38.42	0	1	0
2812502 200927	1727	41.1	83150.00	38.35	0	1	0
2812602 200927	1727	41.2	82725.00	38.40	0	1	0
2812702 200927	1727	41.3	83237.50	38.33	0	1	0
2812802 200927	1727	41.4	83975.00	38.20	0	1	0
2812902 200927	1727	41.5	83550.00	38.20	0	1	0
2813002 200927	1727	41.6	83550.00	38.22	0	1	0
2813112 200927	1727	41.7	82337.50	38.19	0	1	0
2813212 200927	1727	41.8	80600.00	38.12	0	1	0
2813312 200927	1727	41.9	84162.50	37.98	0	1	0
2813412 200927	1727	42.0	84450.00	37.93	0	1	0
2813512 200927	1727	42.1	82125.00	38.00	0	1	0
2813612 200927	1727	42.2	83187.50	37.95	0	1	0
2813712 200927	1727	42.3	84275.00	37.97	0	1	0
2813812 200927	1727	42.4	84875.00	38.02	0	1	0
2813912 200927	1727	42.5	83462.50	38.06	0	1	0
2814012 200927	1727	42.6	84962.50	38.06	0	1	0
2814112 200927	1727	42.7	83237.50	38.12	0	1	0
2814222 200927	1727	42.8	84725.00	38.16	0	1	0
2814312 200927	1727	42.9	85900.00	38.35	0	1	0
2814412 200927	1727	43.0	84262.50	38.42	0	1	0
2814512 200927	1727	43.1	84975.00	38.42	0	1	0
2814612 200927	1727	43.2	84200.00	38.54	0	1	0
2814721 200927	1727	43.3	84187.50	38.59	0	1	0
2814811 200927	1727	43.4	83762.50	38.59	0	1	0
2814911 200927	1727	43.5	84550.00	38.54	0	1	0
2815021 200927	1727	43.6	84362.50	38.58	0	1	0
2815121 200927	1727	43.7	83562.50	38.56	0	1	0
2815221 200927	1727	43.8	85250.00	38.57	0	1	0
2815321 200927	1727	43.9	84812.50	38.60	0	1	0
2815421 200927	1727	44.0	83937.50	38.55	0	1	0
2815521 200927	1727	44.1	83600.00	38.53	0	1	0
2815621 200927	1727	44.2	85075.00	38.47	0	1	0
2815721 200927	1727	44.3	80450.00	38.51	0	1	0
2815821 200927	1727	44.4	82900.00	38.34	0	1	0
2815921 200927	1727	44.5	83887.50	38.30	0	1	0
2816021 200927	1727	44.6	81812.50	38.27	0	1	0
2816131 200927	1727	44.7	82250.00	38.16	0	1	0
2816231 200927	1727	44.8	84712.50	38.10	0	1	0
2816331 200927	1727	44.9	83525.00	38.07	0	1	0
2816431 200927	1727	45.0	84425.00	38.02	0	1	0
2816531 200927	1727	45.1	84825.00	38.04	0	1	0
2816631 200927	1727	45.2	85825.00	38.09	0	1	0
2816731 200927	1727	45.3	84337.50	38.13	0	1	0
2816830 200927	1727	45.4	84037.50	38.30	0	1	0
2816930 200927	1727	45.5	85087.50	38.35	0	1	0
2817030 200927	1727	45.6	84612.50	38.41	0	1	0
2817140 200927	1727	45.7	82150.00	38.53	0	1	0
2817240 200927	1727	45.8	83287.50	38.53	0	1	0
2817340 200927	1727	45.9	84912.50	38.47	0	1	0
2817440 200927	1727	46.0	83062.50	38.53	0	1	0
2817540 200927	1727	46.1	82650.00	38.47	0	1	0
2817640 200927	1727	46.2	85675.00	38.37	0	1	0
2817740 200927	1727	46.3	83700.00	38.36	0	1	0
2817840 200927	1727	46.4	84000.00	38.33	0	1	0
2817940 200927	1727	46.5	84312.50	38.33	0	1	0
2818040 200927	1727	46.6	83612.50	38.30	0	1	0
2818140 200927	1727	46.7	82775.00	38.25	0	1	0
2818240 200927	1727	46.8	83512.50	38.28	0	1	0
2818340 200927	1727	46.9	85950.00	38.29	0	1	0
2818440 200927	1727	47.0	82887.50	38.34	0	1	0
2818540 200927	1727	47.1	84562.50	38.33	0	1	0
2818640 200927	1727	47.2	83775.00	38.41	0	1	0
2818750 200927	1727	47.3	82200.00	38.33	0	1	0
2818840 200927	1727	47.4	84600.00	38.26	0	1	0
2818940 200927	1727	47.5	83700.00	38.29	0	1	0
2819040 200927	1727	47.6	85062.50	38.26	0	1	0
2819150 200927	1727	47.7	83675.00	38.33	0	1	0
2819250 200927	1727	47.8	83675.00	38.37	0	1	0
2819350 200927	1727	47.9	85625.00	38.37	0	1	0
2819450 200927	1727	48.0	83725.00	38.36	0	1	0
2819550 200927	1727	48.1	83925.00	38.40	0	1	0
2819650 200927	1727	48.2	84062.50	38.37	0	1	0
2819750 200927	1727	48.3	82725.00	38.38	0	1	0
2819850 200927	1727	48.4	83900.00	38.40	0	1	0
2819950 200927	1727	48.5	84200.00	38.37	0	1	0
2820050 200927	1727	48.6	83475.00	38.40	0	1	0
2820160 200927	1727	48.7	85025.00	38.32	0	1	0
2820260 200927	1727	48.8	82312.50	38.39	0	1	0
2820360 200927	1727	48.9	84637.50	38.32	0	1	0
2820460 200927	1727	49.0	84512.50	38.28	0	1	0
2820560 200927	1727	49.1	84337.50	38.31	0	1	0
2820660 200927	1727	49.2	84100.00	38.33	0	1	0
2820760 200927	1727	49.3	84000.00	38.34	0	1	0
2820860 200927	1727	49.4	83300.00	38.39	0	1	0
2820960 200927	1727	49.5	82612.50	38.37	0	1	0
2821060 200927	1727	49.6	84225.00	38.29	0	1	0
2821160 200927	1727	49.7	82637.50	38.33	0	1	0
2821270 200927	1727	49.8	83087.50	38.22	0	1	0
2821360 200927	1727	49.9	83162.50	38.26	0	1	0
2821460 200927	1727	50.0	83587.50	38.19	0	1	0
2821560 200927	1727	50.1	83437.50	38.15	0	1	0
2821660 200927	1727	50.2	84062.50	38.11	0	1	0
2821770 200927	1727	50.3	83975.00	38.11	0	1	0
2821860 200927	1727	50.4	82837.50	38.10	0	1	0
2821960 200927	1727	50.5	85487.50	38.08	0	1	0
2822070 200927	1727	50.6	84487.50	38.21	0	1	0
2822170 200927	1727	50.7	83512.50	38.22	0	1	0
2822269 200927	1727	50.8	84100.00	38.26	0	1	0
2822370 200927	1727	50.9	83762.50	38.31	0	1	0
2822469 200927	1727	51.0	85537.50	38.34	0	1	0
2822569 200927	1727	51.1	86025.00	38.42	0	1	0
2822669 200927	1727	51.2	84925.00	38.54	0	1	0
2822769 200927	1727	51.3	84050.00	38.58	0	1	0
2822869 200927	1727	51.4	84612.50	38.58	0	1	0
2822969 200927	1727	51.5	84625.00	38.66	0	1	0
2823069 200927	1727	51.6	84625.00	38.62	0	1	0
2823179 200927	1727	51.7	85037.50	38.63	0	1	0
2823279 200927	1727	51.8	85812.50	38.70	0	1	0
2823379 200927	1727	51.9	82550.00	38.78	0	1	0
2823479 200927	1727	52.0	84650.00	38.72	0	1	0
2823579 200927	1727	52.1	82375.00	38.68	0	1	0
2823679 200927	1727	52.2	85062.50	38.52	0	1	0
2823779 200927	1727	52.3	83862.50	38.52	0	1	0
2823879 200927	1727	52.4	82175.00	38.51	0	1	0
2823979 200927	1727	52.5	83137.50	38.40	0	1	0
2824079 200927	1727	52.6	86237.50	38.34	0	1	0
2824189 200927	1727	52.7	82625.00	38.41	0	1	0
2824289 200927	1727	52.8	87862.50	38.30	0	1	0
2824389 200927	1727	52.9	84537.50	38.39	0	1	0
2824489 200927	1727	53.0	85337.50	38.48	0	1	0
2824589 200927	1727	53.1	83850.00	38.51	0	1	0
2824689 200927	1727	53.2	83637.50	38.58	0	1	0
2824789 200927	1727	53.3	83337.50	38.52	0	1	0
2824889 200927	1727	53.4	85462.50	38.49	0	1	0
2824989 200927	1727	53.5	82987.50	38.64	0	1	0
2825089 200927	1727	53.6	85450.00	38.63	0	1	0
2825189 200927	1727	53.7	85325.00	38.60	0	1	0
2825289 200927	1727	53.8	84362.50	38.72	0	1	0
2825388 200927	1727	53.9	84575.00	38.56	0	1	0
2825489 200927	1727	54.0	85100.00	38.56	0	1	0
2825588 200927	1727	54.1	83037.50	38.55	0	1	0
2825688 200927	1727	54.2	83812.50	38.52	0	1	0
2825788 200927	1727	54.3	83862.50	38.53	0	1	0
2825888 200927	1727	54.4	83587.50	38.55	0	1	0
2825988 200927	1727	54.5	81325.00	38.46	0	1	0
2826088 200927	1727	54.6	85775.00	38.39	0	1	0
2826198 200927	1727	54.7	83875.00	38.40	0	1	0
2826298 200927	1727	54.8	85125.00	38.34	0	1	0
2826398 200927	1727	54.9	83875.00	38.37	0	1	0
2826499 200927	1727	55.0	83062.50	38.34	0	1	0
2826599 200927	1727	55.1	83962.50	38.25	0	1	0
2826698 200927	1727	55.2	86600.00	38.29	0	1	0
2826798 200927	1727	55.3	82525.00	38.42	0	1	0
2826898 200927	1727	55.4	84162.50	38.36	0	1	0
2826998 200927	1727	55.5	85850.00	38.38	0	1	0
2827098 200927	1727	55.6	85062.50	38.59	0	1	0
2827208 200927	1727	55.7	84525.00	38.55	0	1	0
2827308 200927	1727	55.8	84800.00	38.58	0	1	0
2827408 200927	1727	55.9	84337.50	38.57	0	1	0
2827508 200927	1727	56.0	83162.50	38.59	0	1	0
2827608 200927	1727	56.1	84237.50	38.59	0	1	0
2827708 200927	1727	56.2	84800.00	38.61	0	1	0
2827808 200927	1727	56.3	84125.00	38.53	0	1	0
2827908 200927	1727	56.4	83975.00	38.60	0	1	0
2828008 200927	1727	56.5	83625.00	38.59	0	1	0
2828108 200927	1727	56.6	85025.00	38.49	0	1	0
2828208 200927	1727	56.7	84312.50	38.49	0	1	0
2828318 200927	1727	56.8	81887.50	38.48	0	1	0
2828408 200927	1727	56.9	84287.50	38.35	0	1	0
2828508 200927	1727	57.0	83800.00	38.34	0	1	0
2828608 200927	1727	57.1	83937.50	38.37	0	1	0
2828708 200927	1727	57.2	82312.50	38.36	0	1	0
2828818 200927	1727	57.3	83237.50	38.25	0	1	0
2828908 200927	1727	57.4	82937.50	38.21	0	1	0
2829008 200927	1727	57.5	83112.50	38.16	0	1	0
2829108 200927	1727	57.6	84612.50	38.14	0	1	0
2829218 200927	1727	57.7	83875.00	38.12	0	1	0
2829318 200927	1727	57.8	84125.00	38.10	0	1	0
2829418 200927	1727	57.9	86325.00	38.20	0	1	0
2829518 200927	1727	58.0	84087.50	38.29	0	1	0
2829618 200927	1727	58.1	85300.00	38.31	0	1	0
2829718 200927	1727	58.2	84125.00	38.37	0	1	0
2829818 200927	1727	58.3	83637.50	38.45	0	1	0
2829918 200927	1727	58.4	85525.00	38.47	0	1	0
2830018 200927	1727	58.5	84225.00	38.58	0	1	0
2830118 200927	1727	58.6	81962.50	38.63	0	1	0
2830228 200927	1727	58.7	83987.50	38.51	0	1	0
2830328 200927	1727	58.8	84175.00	38.52	0	1	0
2830428 200927	1727	58.9	82925.00	38.52	0	1	0
2830528 200927	1727	59.0	83337.50	38.37	0	1	0
2830628 200927	1727	59.1	82450.00	38.33	0	1	0
2830728 200927	1727	59.2	84212.50	38.21	0	1	0
2830828 200927	1727	59.3	85587.50	38.21	0	1	0
2830928 200927	1727	59.4	84287.50	38.30	0	1	0
2831027 200927	1727	59.5	86062.50	38.24	0	1	0
2831127 200927	1727	59.6	84412.50	38.32	0	1	0
2831237 200927	1727	59.7	85737.50	38.43	0	1	0
2831337 200927	1727	59.8	84912.50	38.51	0	1	0
2831427 200927	1727	59.9	86475.00	38.55	0	1	0
2831528 200927	1728	0.0	85000.00	38.71	0	1	0
2831628 200927	1728	0.1	82612.50	38.78	0	1	0
2831728 200927	1728	0.2	83225.00	38.79	0	1	0
2831838 200927	1728	0.3	85412.50	38.74	0	1	0
2831928 200927	1728	0.4	84125.00	38.74	0	1	0
2832028 200927	1728	0.5	85025.00	38.73	0	1	0
2832128 200927	1728	0.6	83487.50	38.68	0	1	0
2832228 200927	1728	0.7	85462.50	38.64	0	1	0
2832338 200927	1728	0.8	83300.00	38.63	0	1	0
2832438 200927	1728	0.9	82937.50	38.56	0	1	0
2832538 200927	1728	1.0	83437.50	38.40	0	1	0
2832638 200927	1728	1.1	83975.00	38.33	0	1	0
2832737 200927	1728	1.2	81575.00	38.39	0	1	0
2832837 200927	1728	1.3	82612.50	38.31	0	1	0
2832938 200927	1728	1.4	83037.50	38.19	0	1	0
2833038 200927	1728	1.5	85787.50	38.14	0	1	0
2833138 200927	1728	1.6	82887.50	38.17	0	1	0
2833238 200927	1728	1.7	82625.00	38.15	0	1	0
2833348 200927	1728	1.8	82012.50	38.02	0	1	0
2833448 200927	1728	1.9	84075.00	37.96	0	1	0
2833548 200927	1728	2.0	85075.00	38.01	0	1	0
2833648 200927	1728	2.1	84625.00	38.08	0	1	0
2833748 200927	1728	2.2	83550.00	38.11	0	1	0
2833848 200927	1728	2.3	84425.00	38.20	0	1	0
2833947 200927	1728	2.4	84400.00	38.28	0	1	0
2834047 200927	1728	2.5	84737.50	38.35	0	1	0
2834147 200927	1728	2.6	83900.00	38.30	0	1	0
2834248 200927	1728	2.7	83150.00	38.34	0	1	0
2834358 200927	1728	2.8	83100.00	38.37	0	1	0
2834458 200927	1728	2.9	84000.00	38.42	0	1	0
2834548 200927	1728	3.0	83150.00	38.41	0	1	0
2834658 200927	1728	3.1	85437.50	38.33	0	1	0
2834758 200927	1728	3.2	84237.50	38.36	0	1	0
2834858 200927	1728	3.3	85050.00	38.39	0	1	0
2834958 200927	1728	3.4	83575.00	38.42	0	1	0
2835058 200927	1728	3.5	83312.50	38.39	0	1	0
2835158 200927	1728	3.6	85525.00	38.32	0	1	0
2835258 200927	1728	3.7	84262.50	38.39	0	1	0
2835358 200927	1728	3.8	85000.00	38.44	0	1	0
2835458 200927	1728	3.9	81550.00	38.53	0	1	0
2835557 200927	1728	4.0	85425.00	38.42	0	1	0
2835658 200927	1728	4.1	84587.50	38.52	0	1	0
2835757 200927	1728	4.2	83550.00	38.48	0	1	0
2835857 200927	1728	4.3	84325.00	38.45	0	1	0
2835957 200927	1728	4.4	83662.50	38.42	0	1	0
2836057 200927	1728	4.5	83662.50	38.42	0	1	0
2836157 200927	1728	4.6	82887.50	38.44	0	1	0
2836257 200927	1728	4.7	85312.50	38.32	0	1	0
2836368 200927	1728	4.8	85000.00	38.37	0	1	0
2836468 200927	1728	4.9	84037.50	38.37	0	1	0
2836567 200927	1728	5.0	83212.50	38.48	0	1	0
2836667 200927	1728	5.1	86200.00	38.38	0	1	0
2836767 200927	1728	5.2	84662.50	38.45	0	1	0
2836867 200927	1728	5.3	83562.50	38.50	0	1	0
2836967 200927	1728	5.4	83475.00	38.47	0	1	0
2837067 200927	1728	5.5	83737.50	38.46	0	1	0
2837167 200927	1728	5.6	82712.50	38.46	0	1	0
2837267 200927	1728	5.7	82375.00	38.46	0	1	0
2837377 200927	1728	5.8	83962.50	38.32	0	1	0
2837477 200927	1728	5.9	83850.00	38.28	0	1	0
2837577 200927	1728	6.0	83712.50	38.27	0	1	0
2837677 200927	1728	6.1	84775.00	38.29	0	1	0
2837777 200927	1728	6.2	85062.50	38.23	0	1	0
2837877 200927	1728	6.3	84800.00	38.25	0	1	0
2837977 200927	1728	6.4	85062.50	38.30	0	1	0
2838077 200927	1728	6.5	84737.50	38.37	0	1	0
2838177 200927	1728	6.6	82750.00	38.42	0	1	0
2838277 200927	1728	6.7	84237.50	38.42	0	1	0
2838387 200927	1728	6.8	83612.50	38.50	0	1	0
2838477 200927	1728	6.9	83475.00	38.49	0	1	0
2838577 200927	1728	7.0	84462.50	38.47	0	1	0
2838677 200927	1728	7.1	82337.50	38.50	0	1	0
2838777 200927	1728	7.2	83187.50	38.39	0	1	0
2838886 200927	1728	7.3	84162.50	38.31	0	1	0
2838977 200927	1728	7.4	82912.50	38.28	0	1	0
2839077 200927	1728	7.5	83500.00	38.18	0	1	0
2839176 200927	1728	7.6	84425.00	38.13	0	1	0
2839276 200927	1728	7.7	84062.50	38.20	0	1	0
2839386 200927	1728	7.8	84437.50	38.20	0	1	0
2839486 200927	1728	7.9	83175.00	38.23	0	1	0
2839586 200927	1728	8.0	82862.50	38.22	0	1	0
2839686 200927	1728	8.1	83062.50	38.15	0	1	0
2839786 200927	1728	8.2	83837.50	38.18	0	1	0
2839886 200927	1728	8.3	84400.00	38.21	0	1	0
2839986 200927	1728	8.4	84300.00	38.22	0	1	0
2840086 200927	1728	8.5	82450.00	38.28	0	1	0
2840186 200927	1728	8.6	82275.00	38.24	0	1	0
2840286 200927	1728	8.7	81950.00	38.14	0	1	0
2840396 200927	1728	8.8	85012.50	38.04	0	1	0
2840496 200927	1728	8.9	84500.00	38.07	0	1	0
2840596 200927	1728	9.0	85050.00	38.13	0	1	0
2840696 200927	1728	9.1	83700.00	38.23	0	1	0
2840796 200927	1728	9.2	81525.00	38.26	0	1	0
2840895 200927	1728	9.3	82825.00	38.15	0	1	0
2840996 200927	1728	9.4	85100.00	38.08	0	1	0
2841096 200927	1728	9.5	84325.00	38.12	0	1	0
2841195 200927	1728	9.6	85975.00	38.20	0	1	0
2841295 200927	1728	9.7	83725.00	38.37	0	1	0
2841405 200927	1728	9.8	85187.50	38.45	0	1	0
2841505 200927	1728	9.9	84437.50	38.46	0	1	0
2841604 200927	1728	10.0	84462.50	38.45	0	1	0
2841704 200927	1728	10.1	84062.50	38.43	0	1	0
2841804 200927	1728	10.2	83362.50	38.44	0	1	0
2841904 200927	1728	10.3	83062.50	38.53	0	1	0
2842004 200927	1728	10.4	84537.50	38.54	0	1	0
2842104 200927	1728	10.5	85350.00	38.51	0	1	0
2842204 200927	1728	10.6	84887.50	38.56	0	1	0
2842304 200927	1728	10.7	82137.50	38.51	0	1	0
2842414 200927	1728	10.8	86025.00	38.44	0	1	0
2842504 200927	1728	10.9	82925.00	38.47	0	1	0
2842604 200927	1728	11.0	83662.50	38.41	0	1	0
2842704 200927	1728	11.1	85187.50	38.37	0	1	0
2842804 200927	1728	11.2	83850.00	38.42	0	1	0
2842914 200927	1728	11.3	85950.00	38.44	0	1	0
2843004 200927	1728	11.4	84712.50	38.57	0	1	0
2843104 200927	1728	11.5	83575.00	38.58	0	1	0
2843204 200927	1728	11.6	82687.50	38.50	0	1	0
2843304 200927	1728	11.7	82512.50	38.40	0	1	0
2843414 200927	1728	11.8	84662.50	38.42	0	1	0
2843514 200927	1728	11.9	84087.50	38.36	0	1	0
2843614 200927	1728	12.0	84937.50	38.41	0	1	0
2843714 200927	1728	12.1	83425.00	38.47	0	1	0
2843814 200927	1728	12.2	82337.50	38.39	0	1	0
2843914 200927	1728	12.3	83000.00	38.32	0	1	0
2844014 200927	1728	12.4	83662.50	38.19	0	1	0
2844114 200927	1728	12.5	85487.50	38.14	0	1	0
2844214 200927	1728	12.6	82787.50	38.23	0	1	0
2844314 200927	1728	12.7	83537.50	38.23	0	1	0
2844424 200927	1728	12.8	82325.00	38.28	0	1	0
2844524 200927	1728	12.9	84050.00	38.17	0	1	0
2844624 200927	1728	13.0	83275.00	38.17	0	1	0
2844723 200927	1728	13.1	83437.50	38.09	0	1	0
2844823 200927	1728	13.2	83812.50	38.10	0	1	0
2844923 200927	1728	13.3	83525.00	38.16	0	1	0
2845023 200927	1728	13.4	82750.00	38.19	0	1	0
2845123 200927	1728	13.5	84687.50	38.14	0	1	0
2845223 200927	1728	13.6	83812.50	38.11	0	1	0
2845323 200927	1728	13.7	82925.00	38.15	0	1	0
2845433 200927	1728	13.8	83462.50	38.13	0	1	0
2845533 200927	1728	13.9	84837.50	38.18	0	1	0
2845623 200927	1728	14.0	83825.00	38.21	0	1	0
2845733 200927	1728	14.1	85100.00	38.24	0	1	0
2845833 200927	1728	14.2	85837.50	38.31	0	1	0
2845933 200927	1728	14.3	83887.50	38.40	0	1	0
2846033 200927	1728	14.4	83700.00	38.42	0	1	0
2846133 200927	1728	14.5	82525.00	38.46	0	1	0
2846233 200927	1728	14.6	85137.50	38.37	0	1	0
2846333 200927	1728	14.7	85137.50	38.43	0	1	0
2846433 200927	1728	14.8	82525.00	38.53	0	1	0
2846533 200927	1728	14.9	83800.00	38.48	0	1	0
2846633 200927	1728	15.0	85800.00	38.44	0	1	0
2846733 200927	1728	15.1	86925.00	38.53	0	1	0
2846832 200927	1728	15.2	85250.00	38.61	0	1	0
2846932 200927	1728	15.3	84112.50	38.58	0	1	0
2847032 200927	1728	15.4	83900.00	38.59	0	1	0
2847132 200927	1728	15.5	85612.50	38.60	0	1	0
2847232 200927	1728	15.6	85037.50	38.74	0	1	0
2847332 200927	1728	15.7	84775.00	38.73	0	1	0
2847442 200927	1728	15.8	81975.00	38.72	0	1	0
2847542 200927	1728	15.9	83700.00	38.69	0	1	0
2847642 200927	1728	16.0	85012.50	38.69	0	1	0
2847742 200927	1728	16.1	84937.50	38.65	0	1	0
2847842 200927	1728	16.2	83900.00	38.56	0	1	0
2847942 200927	1728	16.3	82412.50	38.50	0	1	0
2848042 200927	1728	16.4	81912.50	38.43	0	1	0
2848142 200927	1728	16.5	84125.00	38.34	0	1	0
2848242 200927	1728	16.6	84725.00	38.27	0	1	0
2848342 200927	1728	16.7	84162.50	38.26	0	1	0
2848452 200927	1728	16.8	85112.50	38.23	0	1	0
2848552 200927	1728	16.9	83975.00	38.37	0	1	0
2848652 200927	1728	17.0	84150.00	38.38	0	1	0
2848752 200927	1728	17.1	85350.00	38.34	0	1	0
2848852 200927	1728	17.2	82275.00	38.36	0	1	0
2848952 200927	1728	17.3	84750.00	38.29	0	1	0
2849052 200927	1728	17.4	81687.50	38.39	0	1	0
2849152 200927	1728	17.5	85200.00	38.38	0	1	0
2849252 200927	1728	17.6	83700.00	38.43	0	1	0
2849352 200927	1728	17.7	85225.00	38.39	0	1	0
2849462 200927	1728	17.8	83575.00	38.43	0	1	0
2849552 200927	1728	17.9	83712.50	38.36	0	1	0
2849652 200927	1728	18.0	84287.50	38.35	0	1	0
2849751 200927	1728	18.1	83062.50	38.36	0	1	0
2849851 200927	1728	18.2	83825.00	38.26	0	1	0
2849961 200927	1728	18.3	84725.00	38.33	0	1	0
2850051 200927	1728	18.4	84650.00	38.33	0	1	0
2850151 200927	1728	18.5	83350.00	38.46	0	1	0
2850261 200927	1728	18.6	83787.50	38.38	0	1	0
2850351 200927	1728	18.7	82225.00	38.38	0	1	0
2850461 200927	1728	18.8	84287.50	38.24	0	1	0
2850561 200927	1728	18.9	85425.00	38.28	0	1	0
2850661 200927	1728	19.0	82612.50	38.35	0	1	0
2850761 200927	1728	19.1	85300.00	38.28	0	1	0
2850861 200927	1728	19.2	84337.50	38.38	0	1	0
2850961 200927	1728	19.3	86675.00	38.40	0	1	0
2851061 200927	1728	19.4	85300.00	38.49	0	1	0
2851161 200927	1728	19.5	83075.00	38.52	0	1	0
2851261 200927	1728	19.6	83700.00	38.51	0	1	0
2851361 200927	1728	19.7	82575.00	38.50	0	1	0
2851471 200927	1728	19.8	83587.50	38.52	0	1	0
2851571 200927	1728	19.9	85037.50	38.49	0	1	0
2851671 200927	1728	20.0	82962.50	38.47	0	1	0
2851771 200927	1728	20.1	85837.50	38.48	0	1	0
2851871 200927	1728	20.2	83700.00	38.51	0	1	0
2851971 200927	1728	20.3	85762.50	38.48	0	1	0
2852071 200927	1728	20.4	83325.00	38.44	0	1	0
2852171 200927	1728	20.5	84187.50	38.35	0	1	0
2852271 200927	1728	20.6	83650.00	38.40	0	1	0
2852371 200927	1728	20.7	84037.50	38.40	0	1	0
2852480 200927	1728	20.8	84800.00	38.46	0	1	0
2852580 200927	1728	20.9	84800.00	38.52	0	1	0
2852681 200927	1728	21.0	84312.50	38.51	0	1	0
2852781 200927	1728	21.1	84300.00	38.57	0	1	0
2852880 200927	1728	21.2	83925.00	38.50	0	1	0
2852980 200927	1728	21.3	85300.00	38.51	0	1	0
2853080 200927	1728	21.4	82637.50	38.49	0	1	0
2853180 200927	1728	21.5	83287.50	38.46	0	1	0
2853280 200927	1728	21.6	82137.50	38.42	0	1	0
2853380 200927	1728	21.7	83962.50	38.35	0	1	0
2853490 200927	1728	21.8	81137.50	38.35	0	1	0
2853580 200927	1728	21.9	81137.50	38.18	0	1	0
2853680 200927	1728	22.0	82250.00	38.02	0	1	0
2853780 200927	1728	22.1	82562.50	37.92	0	1	0
2853880 200927	1728	22.2	83925.00	37.85	0	1	0
2853980 200927	1728	22.3	85762.50	37.85	0	1	0
2854080 200927	1728	22.4	83675.00	37.87	0	1	0
2854180 200927	1728	22.5	81387.50	37.91	0	1	0
2854280 200927	1728	22.6	83900.00	37.83	0	1	0
2854380 200927	1728	22.7	83612.50	37.91	0	1	0
2854490 200927	1728	22.8	85362.50	37.89	0	1	0
2854590 200927	1728	22.9	85362.50	38.08	0	1	0
2854690 200927	1728	23.0	86262.50	38.27	0	1	0
2854790 200927	1728	23.1	78450.00	38.45	0	1	0
2854890 200927	1728	23.2	82950.00	38.27	0	1	0
2854990 200927	1728	23.3	87250.00	38.22	0	1	0
2855090 200927	1728	23.4	83600.00	38.29	0	1	0
2855190 200927	1728	23.5	83100.00	38.29	0	1	0
2855290 200927	1728	23.6	84962.50	38.36	0	1	0
2855390 200927	1728	23.7	85187.50	38.41	0	1	0
2855500 200927	1728	23.8	83237.50	38.48	0	1	0
2855600 200927	1728	23.9	83237.50	38.39	0	1	0
2855699 200927	1728	24.0	84062.50	38.29	0	1	0
2855799 200927	1728	24.1	83837.50	38.19	0	1	0
2855899 200927	1728	24.2	83025.00	38.43	0	1	0
2855999 200927	1728	24.3	83837.50	38.44	0	1	0
2856099 200927	1728	24.4	84100.00	38.28	0	1	0
2856199 200927	1728	24.5	83412.50	38.31	0	1	0
2856299 200927	1728	24.6	84450.00	38.32	0	1	0
2856399 200927	1728	24.7	83325.00	38.30	0	1	0
2856509 200927	1728	24.8	85162.50	38.21	0	1	0
2856599 200927	1728	24.9	85675.00	38.30	0	1	0
2856699 200927	1728	25.0	82925.00	38.41	0	1	0
2856800 200927	1728	25.1	83812.50	38.36	0	1	0
2856899 200927	1728	25.2	84350.00	38.36	0	1	0
2857009 200927	1728	25.3	85312.50	38.42	0	1	0
2857099 200927	1728	25.4	85787.50	38.48	0	1	0
2857199 200927	1728	25.5	86212.50	38.56	0	1	0
2857299 200927	1728	25.6	84062.50	38.69	0	1	0
2857399 200927	1728	25.7	85262.50	38.67	0	1	0
2857509 200927	1728	25.8	84475.00	38.76	0	1	0
2857609 200927	1728	25.9	84475.00	38.72	0	1	0
2857709 200927	1728	26.0	85012.50	38.67	0	1	0
2857809 200927	1728	26.1	83500.00	38.76	0	1	0
2857909 200927	1728	26.2	84262.50	38.75	0	1	0
2858009 200927	1728	26.3	82037.50	38.75	0	1	0
2858109 200927	1728	26.4	84637.50	38.60	0	1	0
2858209 200927	1728	26.5	84587.50	38.55	0	1	0
2858309 200927	1728	26.6	82687.50	38.47	0	1	0
2858409 200927	1728	26.7	84212.50	38.41	0	1	0
2858518 200927	1728	26.8	83625.00	38.36	0	1	0
2858618 200927	1728	26.9	83625.00	38.33	0	1	0
2858719 200927	1728	27.0	84300.00	38.29	0	1	0
2858819 200927	1728	27.1	82637.50	38.26	0	1	0
2858919 200927	1728	27.2	85925.00	38.22	0	1	0
2859019 200927	1728	27.3	83200.00	38.29	0	1	0
2859119 200927	1728	27.4	83137.50	38.34	0	1	0
2859219 200927	1728	27.5	82500.00	38.28	0	1	0
2859319 200927	1728	27.6	82312.50	38.18	0	1	0
2859419 200927	1728	27.7	84287.50	38.17	0	1	0
2859529 200927	1728	27.8	83137.50	38.17	0	1	0
2859629 200927	1728	27.9	83375.00	38.15	0	1	0
2859729 200927	1728	28.0	83462.50	38.14	0	1	0
2859829 200927	1728	28.1	84125.00	38.10	0	1	0
2859929 200927	1728	28.2	86062.50	38.17	0	1	0
2900029 200927	1728	28.3	84062.50	38.17	0	1	0
2900129 200927	1728	28.4	83975.00	38.21	0	1	0
2900229 200927	1728	28.5	85200.00	38.25	0	1	0
2900328 200927	1728	28.6	84387.50	38.37	0	1	0
2900428 200927	1728	28.7	84500.00	38.46	0	1	0
2900528 200927	1728	28.8	85737.50	38.47	0	1	0
2900628 200927	1728	28.9	84100.00	38.59	0	1	0
2900728 200927	1728	29.0	84212.50	38.62	0	1	0
2900828 200927	1728	29.1	83412.50	38.66	0	1	0
2900928 200927	1728	29.2	83412.50	38.62	0	1	0
2901028 200927	1728	29.3	85262.50	38.51	0	1	0
2901128 200927	1728	29.4	83700.00	38.56	0	1	0
2901228 200927	1728	29.5	82487.50	38.55	0	1	0
2901328 200927	1728	29.6	83625.00	38.42	0	1	0
2901428 200927	1728	29.7	84437.50	38.39	0	1	0
2901538 200927	1728	29.8	82512.50	38.39	0	1	0
2901638 200927	1728	29.9	85425.00	38.24	0	1	0
2901738 200927	1728	30.0	82600.00	38.30	0	1	0
2901838 200927	1728	30.1	83162.50	38.23	0	1	0
2901938 200927	1728	30.2	84137.50	38.22	0	1	0
2902038 200927	1728	30.3	82775.00	38.25	0	1	0
2902138 200927	1728	30.4	82687.50	38.14	0	1	0
2902237 200927	1728	30.5	84512.50	38.09	0	1	0
2902337 200927	1728	30.6	85775.00	38.18	0	1	0
2902437 200927	1728	30.7	83587.50	38.28	0	1	0
2902547 200927	1728	30.8	83287.50	38.24	0	1	0
2902647 200927	1728	30.9	84800.00	38.28	0	1	0
2902748 200927	1728	31.0	84200.00	38.25	0	1	0
2902848 200927	1728	31.1	84850.00	38.32	0	1	0
2902948 200927	1728	31.2	85525.00	38.40	0	1	0
2903048 200927	1728	31.3	83912.50	38.46	0	1	0
2903148 200927	1728	31.4	83950.00	38.51	0	1	0
2903248 200927	1728	31.5	82912.50	38.57	0	1	0
2903348 200927	1728	31.6	83950.00	38.50	0	1	0
2903448 200927	1728	31.7	86962.50	38.41	0	1	0
2903558 200927	1728	31.8	82287.50	38.57	0	1	0
2903648 200927	1728	31.9	84712.50	38.52	0	1	0
2903748 200927	1728	32.0	84025.00	38.52	0	1	0
2903848 200927	1728	32.1	85575.00	38.51	0	1	0
2903948 200927	1728	32.2	85875.00	38.54	0	1	0
2904058 200927	1728	32.3	83787.50	38.56	0	1	0
2904148 200927	1728	32.4	85200.00	38.55	0	1	0
2904248 200927	1728	32.5	84150.00	38.61	0	1	0
2904348 200927	1728	32.6	83012.50	38.66	0	1	0
2904448 200927	1728	32.7	84462.50	38.62	0	1	0
2904558 200927	1728	32.8	85200.00	38.51	0	1	0
2904658 200927	1728	32.9	86037.50	38.64	0	1	0
2904758 200927	1728	33.0	86375.00	38.70	0	1	0
2904858 200927	1728	33.1	86187.50	38.81	0	1	0
2904958 200927	1728	33.2	83700.00	38.83	0	1	0
2905058 200927	1728	33.3	83325.00	38.74	0	1	0
2905158 200927	1728	33.4	82212.50	38.71	0	1	0
2905258 200927	1728	33.5	84487.50	38.58	0	1	0
2905358 200927	1728	33.6	85887.50	38.60	0	1	0
2905458 200927	1728	33.7	82700.00	38.72	0	1	0
2905568 200927	1728	33.8	83562.50	38.65	0	1	0
2905668 200927	1728	33.9	84287.50	38.57	0	1	0
2905768 200927	1728	34.0	84962.50	38.49	0	1	0
2905868 200927	1728	34.1	86412.50	38.43	0	1	0
2905967 200927	1728	34.2	83100.00	38.44	0	1	0
2906068 200927	1728	34.3	84387.50	38.41	0	1	0
2906167 200927	1728	34.4	83075.00	38.46	0	1	0
2906268 200927	1728	34.5	84075.00	38.50	0	1	0
2906368 200927	1728	34.6	82275.00	38.48	0	1	0
2906467 200927	1728	34.7	85687.50	38.32	0	1	0
2906577 200927	1728	34.8	84150.00	38.45	0	1	0
2906677 200927	1728	34.9	85312.50	38.48	0	1	0
2906767 200927	1728	35.0	84550.00	38.52	0	1	0
2906877 200927	1728	35.1	84675.00	38.51	0	1	0
2906977 200927	1728	35.2	83187.50	38.43	0	1	0
2907077 200927	1728	35.3	84725.00	38.43	0	1	0
2907177 200927	1728	35.4	85600.00	38.45	0	1	0
2907277 200927	1728	35.5	84962.50	38.56	0	1	0
2907377 200927	1728	35.6	84212.50	38.60	0	1	0
2907477 200927	1728	35.7	83487.50	38.69	0	1	0
2907577 200927	1728	35.8	84450.00	38.59	0	1	0
2907677 200927	1728	35.9	83575.00	38.60	0	1	0
2907777 200927	1728	36.0	82812.50	38.52	0	1	0
2907877 200927	1728	36.1	84612.50	38.45	0	1	0
2907977 200927	1728	36.2	83412.50	38.44	0	1	0
2908077 200927	1728	36.3	84087.50	38.45	0	1	0
2908177 200927	1728	36.4	84925.00	38.42	0	1	0
2908277 200927	1728	36.5	83637.50	38.39	0	1	0
2908377 200927	1728	36.6	83625.00	38.33	0	1	0
2908477 200927	1728	36.7	85537.50	38.31	0	1	0
2908586 200927	1728	36.8	84950.00	38.40	0	1	0
2908687 200927	1728	36.9	84262.50	38.42	0	1	0
2908786 200927	1728	37.0	85062.50	38.45	0	1	0
2908886 200927	1728	37.1	82775.00	38.56	0	1	0
2908986 200927	1728	37.2	87912.50	38.47	0	1	0
2909086 200927	1728	37.3	83475.00	38.67	0	1	0
2909186 200927	1728	37.4	85087.50	38.65	0	1	0
2909286 200927	1728	37.5	85000.00	38.65	0	1	0
2909386 200927	1728	37.6	84400.00	38.72	0	1	0
2909486 200927	1728	37.7	85887.50	38.75	0	1	0
2909596 200927	1728	37.8	83187.50	38.77	0	1	0
2909696 200927	1728	37.9	84737.50	38.69	0	1	0
2909796 200927	1728	38.0	83875.00	38.71	0	1	0
2909896 200927	1728	38.1	82012.50	38.66	0	1	0
2909996 200927	1728	38.2	83675.00	38.62	0	1	0
2910096 200927	1728	38.3	85575.00	38.43	0	1	0
2910196 200927	1728	38.4	82862.50	38.52	0	1	0
2910296 200927	1728	38.5	85000.00	38.42	0	1	0
2910396 200927	1728	38.6	84125.00	38.42	0	1	0
2910495 200927	1728	38.7	86937.50	38.41	0	1	0
2910605 200927	1728	38.8	84287.50	38.46	0	1	0
2910695 200927	1728	38.9	84800.00	38.51	0	1	0
2910795 200927	1728	39.0	84762.50	38.51	0	1	0
2910895 200927	1728	39.1	83075.00	38.55	0	1	0
2910995 200927	1728	39.2	82550.00	38.60	0	1	0
2911105 200927	1728	39.3	82675.00	38.55	0	1	0
2911195 200927	1728	39.4	85037.50	38.42	0	1	0
2911295 200927	1728	39.5	85275.00	38.52	0	1	0
2911405 200927	1728	39.6	84325.00	38.53	0	1	0
2911495 200927	1728	39.7	82175.00	38.54	0	1	0
2911605 200927	1728	39.8	83525.00	38.32	0	1	0
2911705 200927	1728	39.9	84587.50	38.29	0	1	0
2911805 200927	1728	40.0	85012.50	38.28	0	1	0
2911905 200927	1728	40.1	85000.00	38.29	0	1	0
2912005 200927	1728	40.2	85025.00	38.38	0	1	0
2912105 200927	1728	40.3	82887.50	38.49	0	1	0
2912205 200927	1728	40.4	83437.50	38.50	0	1	0
2912305 200927	1728	40.5	84812.50	38.43	0	1	0
2912405 200927	1728	40.6	84075.00	38.41	0	1	0
2912505 200927	1728	40.7	84800.00	38.39	0	1	0
2912615 200927	1728	40.8	84025.00	38.51	0	1	0
2912714 200927	1728	40.9	84512.50	38.53	0	1	0
2912814 200927	1728	41.0	84225.00	38.53	0	1	0
2912914 200927	1728	41.1	83087.50	38.50	0	1	0
2913014 200927	1728	41.2	83337.50	38.41	0	1	0
2913114 200927	1728	41.3	85987.50	38.33	0	1	0
2913214 200927	1728	41.4	83525.00	38.47	0	1	0
2913314 200927	1728	41.5	85362.50	38.48	0	1	0
2913414 200927	1728	41.6	83775.00	38.50	0	1	0
2913514 200927	1728	41.7	84025.00	38.49	0	1	0
2913624 200927	1728	41.8	85100.00	38.45	0	1	0
2913724 200927	1728	41.9	83737.50	38.50	0	1	0
2913824 200927	1728	42.0	85450.00	38.47	0	1	0
2913924 200927	1728	42.1	85400.00	38.52	0	1	0
2914024 200927	1728	42.2	83450.00	38.63	0	1	0
2914124 200927	1728	42.3	84262.50	38.63	0	1	0
2914224 200927	1728	42.4	83912.50	38.55	0	1	0
2914324 200927	1728	42.5	82837.50	38.57	0	1	0
2914424 200927	1728	42.6	85700.00	38.46	0	1	0
2914524 200927	1728	42.7	83950.00	38.54	0	1	0
2914623 200927	1728	42.8	85412.50	38.54	0	1	0
2914723 200927	1728	42.9	84025.00	38.56	0	1	0
2914823 200927	1728	43.0	83150.00	38.57	0	1	0
2914923 200927	1728	43.1	84375.00	38.46	0	1	0
2915023 200927	1728	43.2	85325.00	38.42	0	1	0
2915133 200927	1728	43.3	85087.50	38.50	0	1	0
2915223 200927	1728	43.4	84600.00	38.54	0	1	0
2915323 200927	1728	43.5	84325.00	38.57	0	1	0
2915423 200927	1728	43.6	84412.50	38.64	0	1	0
2915523 200927	1728	43.7	85112.50	38.58	0	1	0
2915633 200927	1728	43.8	84387.50	38.63	0	1	0
2915733 200927	1728	43.9	85987.50	38.59	0	1	0
2915833 200927	1728	44.0	84150.00	38.67	0	1	0
2915933 200927	1728	44.1	82837.50	38.72	0	1	0
2916033 200927	1728	44.2	83675.00	38.65	0	1	0
2916133 200927	1728	44.3	84962.50	38.58	0	1	0
2916233 200927	1728	44.4	84187.50	38.57	0	1	0
2916333 200927	1728	44.5	83700.00	38.55	0	1	0
2916433 200927	1728	44.6	83375.00	38.52	0	1	0
2916533 200927	1728	44.7	85237.50	38.48	0	1	0
2916643 200927	1728	44.8	83937.50	38.48	0	1	0
2916743 200927	1728	44.9	84287.50	38.46	0	1	0
2916843 200927	1728	45.0	82362.50	38.39	0	1	0
2916943 200927	1728	45.1	83425.00	38.31	0	1	0
2917043 200927	1728	45.2	84812.50	38.33	0	1	0
2917143 200927	1728	45.3	83837.50	38.38	0	1	0
2917242 200927	1728	45.4	84812.50	38.33	0	1	0
2917342 200927	1728	45.5	84600.00	38.36	0	1	0
2917442 200927	1728	45.6	83962.50	38.40	0	1	0
2917542 200927	1728	45.7	84112.50	38.43	0	1	0
2917652 200927	1728	45.8	83637.50	38.38	0	1	0
2917752 200927	1728	45.9	84737.50	38.36	0	1	0
2917852 200927	1728	46.0	84925.00	38.38	0	1	0
2917952 200927	1728	46.1	86150.00	38.50	0	1	0
2918052 200927	1728	46.2	81725.00	38.62	0	1	0
2918152 200927	1728	46.3	84712.50	38.48	0	1	0
2918252 200927	1728	46.4	85200.00	38.52	0	1	0
2918352 200927	1728	46.5	83962.50	38.54	0	1	0
2918452 200927	1728	46.6	83900.00	38.51	0	1	0
2918552 200927	1728	46.7	84487.50	38.51	0	1	0
2918652 200927	1728	46.8	83662.50	38.52	0	1	0
2918752 200927	1728	46.9	85025.00	38.53	0	1	0
2918852 200927	1728	47.0	85425.00	38.54	0	1	0
2918952 200927	1728	47.1	85075.00	38.56	0	1	0
2919052 200927	1728	47.2	84800.00	38.51	0	1	0
2919152 200927	1728	47.3	84962.50	38.65	0	1	0
2919252 200927	1728	47.4	83275.00	38.66	0	1	0
2919352 200927	1728	47.5	84062.50	38.58	0	1	0
2919452 200927	1728	47.6	84650.00	38.58	0	1	0
2919552 200927	1728	47.7	81887.50	38.61	0	1	0
2919662 200927	1728	47.8	84462.50	38.50	0	1	0
2919762 200927	1728	47.9	83800.00	38.53	0	1	0
2919862 200927	1728	48.0	84712.50	38.48	0	1	0
2919961 200927	1728	48.1	82712.50	38.45	0	1	0
2920061 200927	1728	48.2	82675.00	38.34	0	1	0
2920161 200927	1728	48.3	84037.50	38.24	0	1	0
2920262 200927	1728	48.4	85600.00	38.20	0	1	0
2920362 200927	1728	48.5	86975.00	38.31	0	1	0
2920462 200927	1728	48.6	84212.50	38.44	0	1	0
2920561 200927	1728	48.7	84300.00	38.42	0	1	0
2920672 200927	1728	48.8	84187.50	38.53	0	1	0
2920771 200927	1728	48.9	83875.00	38.51	0	1	0
2920871 200927	1728	49.0	84337.50	38.52	0	1	0
2920971 200927	1728	49.1	83875.00	38.50	0	1	0
2921071 200927	1728	49.2	84325.00	38.55	0	1	0
2921171 200927	1728	49.3	85075.00	38.63	0	1	0
2921271 200927	1728	49.4	85600.00	38.67	0	1	0
2921371 200927	1728	49.5	84675.00	38.67	0	1	0
2921471 200927	1728	49.6	83825.00	38.57	0	1	0
2921571 200927	1728	49.7	82600.00	38.55	0	1	0
2921681 200927	1728	49.8	83575.00	38.48	0	1	0
2921771 200927	1728	49.9	86237.50	38.45	0	1	0
2921871 200927	1728	50.0	85300.00	38.56	0	1	0
2921971 200927	1728	50.1	84800.00	38.60	0	1	0
2922071 200927	1728	50.2	84687.50	38.64	0	1	0
2922181 200927	1728	50.3	84062.50	38.66	0	1	0
2922271 200927	1728	50.4	81712.50	38.61	0	1	0
2922371 200927	1728	50.5	84312.50	38.44	0	1	0
2922471 200927	1728	50.6	84075.00	38.42	0	1	0
2922571 200927	1728	50.7	87250.00	38.43	0	1	0
2922680 200927	1728	50.8	84425.00	38.64	0	1	0
2922780 200927	1728	50.9	84912.50	38.68	0	1	0
2922881 200927	1728	51.0	83987.50	38.62	0	1	0
2922981 200927	1728	51.1	83750.00	38.56	0	1	0
2923081 200927	1728	51.2	84537.50	38.51	0	1	0
2923181 200927	1728	51.3	83262.50	38.51	0	1	0
2923281 200927	1728	51.4	82637.50	38.47	0	1	0
2923381 200927	1728	51.5	85462.50	38.51	0	1	0
2923481 200927	1728	51.6	83587.50	38.56	0	1	0
2923580 200927	1728	51.7	83400.00	38.54	0	1	0
2923691 200927	1728	51.8	83525.00	38.37	0	1	0
2923790 200927	1728	51.9	83437.50	38.33	0	1	0
2923890 200927	1728	52.0	86212.50	38.26	0	1	0
2923990 200927	1728	52.1	84400.00	38.36	0	1	0
2924090 200927	1728	52.2	83200.00	38.39	0	1	0
2924190 200927	1728	52.3	85275.00	38.33	0	1	0
2924290 200927	1728	52.4	83500.00	38.42	0	1	0
2924390 200927	1728	52.5	83537.50	38.46	0	1	0
2924490 200927	1728	52.6	84587.50	38.37	0	1	0
2924590 200927	1728	52.7	83625.00	38.42	0	1	0
2924690 200927	1728	52.8	84037.50	38.43	0	1	0
2924800 200927	1728	52.9	83100.00	38.45	0	1	0
2924891 200927	1728	53.0	84062.50	38.44	0	1	0
2925001 200927	1728	53.1	84350.00	38.34	0	1	0
2925100 200927	1728	53.2	82037.50	38.34	0	1	0
2925200 200927	1728	53.3	84800.00	38.29	0	1	0
2925300 200927	1728	53.4	84775.00	38.26	0	1	0
2925400 200927	1728	53.5	83312.50	38.32	0	1	0
2925500 200927	1728	53.6	85087.50	38.31	0	1	0
2925600 200927	1728	53.7	80450.00	38.33	0	1	0
2925700 200927	1728	53.8	83425.00	38.19	0	1	0
2925800 200927	1728	53.9	83837.50	38.16	0	1	0
2925900 200927	1728	54.0	83137.50	38.20	0	1	0
2926000 200927	1728	54.1	83500.00	38.15	0	1	0
2926100 200927	1728	54.2	84350.00	38.12	0	1	0
2926200 200927	1728	54.3	83900.00	38.22	0	1	0
2926300 200927	1728	54.4	83737.50	38.18	0	1	0
2926400 200927	1728	54.5	85612.50	38.13	0	1	0
2926500 200927	1728	54.6	83375.00	38.24	0	1	0
2926600 200927	1728	54.7	85550.00	38.16	0	1	0
2926700 200927	1728	54.8	85462.50	38.39	0	1	0
2926810 200927	1728	54.9	84300.00	38.48	0	1	0
2926910 200927	1728	55.0	83437.50	38.50	0	1	0
2927010 200927	1728	55.1	85637.50	38.52	0	1	0
2927110 200927	1728	55.2	86425.00	38.61	0	1	0
2927210 200927	1728	55.3	84437.50	38.70	0	1	0
2927310 200927	1728	55.4	83225.00	38.73	0	1	0
2927410 200927	1728	55.5	82875.00	38.71	0	1	0
2927510 200927	1728	55.6	84250.00	38.58	0	1	0
2927610 200927	1728	55.7	83337.50	38.62	0	1	0
2927710 200927	1728	55.8	83300.00	38.52	0	1	0
2927820 200927	1728	55.9	84400.00	38.43	0	1	0
2927920 200927	1728	56.0	86262.50	38.43	0	1	0
2928020 200927	1728	56.1	82587.50	38.56	0	1	0
2928120 200927	1728	56.2	85062.50	38.42	0	1	0
2928220 200927	1728	56.3	85650.00	38.36	0	1	0
2928320 200927	1728	56.4	85137.50	38.41	0	1	0
2928420 200927	1728	56.5	83450.00	38.50	0	1	0
2928520 200927	1728	56.6	84550.00	38.52	0	1	0
2928620 200927	1728	56.7	85587.50	38.54	0	1	0
2928720 200927	1728	56.8	83512.50	38.64	0	1	0
2928820 200927	1728	56.9	82150.00	38.65	0	1	0
2928920 200927	1728	57.0	84625.00	38.55	0	1	0
2929020 200927	1728	57.1	85437.50	38.47	0	1	0
2929119 200927	1728	57.2	85075.00	38.60	0	1	0
2929219 200927	1728	57.3	83525.00	38.60	0	1	0
2929319 200927	1728	57.4	82900.00	38.51	0	1	0
2929419 200927	1728	57.5	84537.50	38.41	0	1	0
2929519 200927	1728	57.6	80637.50	38.46	0	1	0
2929619 200927	1728	57.7	84200.00	38.28	0	1	0
2929719 200927	1728	57.8	84987.50	38.22	0	1	0
2929829 200927	1728	57.9	85150.00	38.28	0	1	0
2929929 200927	1728	58.0	84762.50	38.42	0	1	0
2930029 200927	1728	58.1	84437.50	38.42	0	1	0
2930129 200927	1728	58.2	82850.00	38.38	0	1	0
2930229 200927	1728	58.3	86475.00	38.28	0	1	0
2930329 200927	1728	58.4	84287.50	38.41	0	1	0
2930429 200927	1728	58.5	84075.00	38.47	0	1	0
2930529 200927	1728	58.6	83262.50	38.45	0	1	0
2930629 200927	1728	58.7	84675.00	38.57	0	1	0
2930729 200927	1728	58.8	83637.50	38.59	0	1	0
2930839 200927	1728	58.9	83762.50	38.53	0	1	0
2930939 200927	1728	59.0	84775.00	38.47	0	1	0
2931039 200927	1728	59.1	82825.00	38.47	0	1	0
2931139 200927	1728	59.2	84687.50	38.40	0	1	0
2931239 200927	1728	59.3	83525.00	38.48	0	1	0
2931339 200927	1728	59.4	83562.50	38.35	0	1	0
2931439 200927	1728	59.5	81675.00	38.32	0	1	0
2931539 200927	1728	59.6	83450.00	38.21	0	1	0
2931639 200927	1728	59.7	83337.50	38.22	0	1	0
2931739 200927	1728	59.8	82337.50	38.16	0	1	0
2931839 200927	1728	59.9	83987.50	38.10	0	1	0
2931940 200927	1729	0.0	83100.00	38.11	0	1	0
2932040 200927	1729	0.1	84387.50	38.03	0	1	0
2932140 200927	1729	0.2	82262.50	38.10	0	1	0
2932240 200927	1729	0.3	83450.00	37.99	0	1	0
2932340 200927	1729	0.4	85025.00	37.99	0	1	0
2932440 200927	1729	0.5	85737.50	38.06	0	1	0
2932540 200927	1729	0.6	84012.50	38.24	0	1	0
2932640 200927	1729	0.7	84587.50	38.26	0	1	0
2932740 200927	1729	0.8	84650.00	38.32	0	1	0
2932850 200927	1729	0.9	86687.50	38.42	0	1	0
2932950 200927	1729	1.0	83062.50	38.55	0	1	0
2933050 200927	1729	1.1	83912.50	38.54	0	1	0
2933150 200927	1729	1.2	83150.00	38.52	0	1	0
2933250 200927	1729	1.3	85137.50	38.56	0	1	0
2933350 200927	1729	1.4	83900.00	38.64	0	1	0
2933450 200927	1729	1.5	83750.00	38.59	0	1	0
2933550 200927	1729	1.6	82937.50	38.50	0	1	0
2933650 200927	1729	1.7	84025.00	38.45	0	1	0
2933750 200927	1729	1.8	84937.50	38.42	0	1	0
2933860 200927	1729	1.9	82312.50	38.44	0	1	0
2933960 200927	1729	2.0	85300.00	38.24	0	1	0
2934060 200927	1729	2.1	83887.50	38.34	0	1	0
2934160 200927	1729	2.2	83537.50	38.34	0	1	0
2934260 200927	1729	2.3	84437.50	38.36	0	1	0
2934360 200927	1729	2.4	84062.50	38.33	0	1	0
2934460 200927	1729	2.5	84587.50	38.33	0	1	0
2934560 200927	1729	2.6	84900.00	38.37	0	1	0
2934660 200927	1729	2.7	81637.50	38.46	0	1	0
2934760 200927	1729	2.8	83337.50	38.35	0	1	0
2934860 200927	1729	2.9	83612.50	38.28	0	1	0
2934960 200927	1729	3.0	83100.00	38.34	0	1	0
2935060 200927	1729	3.1	84725.00	38.24	0	1	0
2935160 200927	1729	3.2	84275.00	38.28	0	1	0
2935270 200927	1729	3.3	84600.00	38.31	0	1	0
2935360 200927	1729	3.4	83175.00	38.32	0	1	0
2935460 200927	1729	3.5	86100.00	38.28	0	1	0
2935560 200927	1729	3.6	84362.50	38.35	0	1	0
2935660 200927	1729	3.7	84325.00	38.32	0	1	0
2935769 200927	1729	3.8	84137.50	38.44	0	1	0
2935869 200927	1729	3.9	85325.00	38.48	0	1	0
2935969 200927	1729	4.0	85825.00	38.56	0	1	0
2936070 200927	1729	4.1	83637.50	38.68	0	1	0
2936169 200927	1729	4.2	84800.00	38.63	0	1	0
2936269 200927	1729	4.3	84587.50	38.65	0	1	0
2936369 200927	1729	4.4	83937.50	38.65	0	1	0
2936469 200927	1729	4.5	83625.00	38.69	0	1	0
2936569 200927	1729	4.6	83487.50	38.58	0	1	0
2936669 200927	1729	4.7	83900.00	38.54	0	1	0
2936770 200927	1729	4.8	84312.50	38.52	0	1	0
2936879 200927	1729	4.9	84512.50	38.52	0	1	0
2936979 200927	1729	5.0	83387.50	38.49	0	1	0
2937079 200927	1729	5.1	83150.00	38.38	0	1	0
2937179 200927	1729	5.2	83650.00	38.36	0	1	0
2937279 200927	1729	5.3	83587.50	38.30	0	1	0
2937379 200927	1729	5.4	83075.00	38.26	0	1	0
2937479 200927	1729	5.5	84300.00	38.22	0	1	0
2937579 200927	1729	5.6	83850.00	38.25	0	1	0
2937679 200927	1729	5.7	82525.00	38.27	0	1	0
2937779 200927	1729	5.8	84100.00	38.21	0	1	0
2937889 200927	1729	5.9	83400.00	38.20	0	1	0
2937979 200927	1729	6.0	85400.00	38.15	0	1	0
2938089 200927	1729	6.1	83275.00	38.24	0	1	0
2938189 200927	1729	6.2	84225.00	38.24	0	1	0
2938289 200927	1729	6.3	84462.50	38.27	0	1	0
2938389 200927	1729	6.4	83537.50	38.31	0	1	0
2938489 200927	1729	6.5	82612.50	38.33	0	1	0
2938589 200927	1729	6.6	85225.00	38.25	0	1	0
2938689 200927	1729	6.7	83950.00	38.31	0	1	0
2938789 200927	1729	6.8	84675.00	38.38	0	1	0
2938889 200927	1729	6.9	83600.00	38.40	0	1	0
2938989 200927	1729	7.0	83325.00	38.41	0	1	0
2939089 200927	1729	7.1	84437.50	38.32	0	1	0
2939189 200927	1729	7.2	83737.50	38.37	0	1	0
2939289 200927	1729	7.3	84387.50	38.35	0	1	0
2939389 200927	1729	7.4	84100.00	38.35	0	1	0
2939489 200927	1729	7.5	82712.50	38.37	0	1	0
2939589 200927	1729	7.6	85075.00	38.38	0	1	0
2939689 200927	1729	7.7	85037.50	38.37	0	1	0
2939788 200927	1729	7.8	83975.00	38.42	0	1	0
2939899 200927	1729	7.9	83225.00	38.39	0	1	0
2939999 200927	1729	8.0	82275.00	38.37	0	1	0
2940099 200927	1729	8.1	83262.50	38.32	0	1	0
2940199 200927	1729	8.2	84487.50	38.27	0	1	0
2940298 200927	1729	8.3	85800.00	38.30	0	1	0
2940398 200927	1729	8.4	82937.50	38.37	0	1	0
2940498 200927	1729	8.5	83312.50	38.32	0	1	0
2940598 200927	1729	8.6	82900.00	38.34	0	1	0
2940698 200927	1729	8.7	83575.00	38.24	0	1	0
2940798 200927	1729	8.8	83425.00	38.18	0	1	0
2940908 200927	1729	8.9	85287.50	38.15	0	1	0
2941008 200927	1729	9.0	85462.50	38.25	0	1	0
2941108 200927	1729	9.1	83912.50	38.39	0	1	0
2941208 200927	1729	9.2	85912.50	38.42	0	1	0
2941308 200927	1729	9.3	84275.00	38.48	0	1	0
2941408 200927	1729	9.4	83937.50	38.42	0	1	0
2941508 200927	1729	9.5	84287.50	38.46	0	1	0
2941608 200927	1729	9.6	82512.50	38.50	0	1	0
2941708 200927	1729	9.7	83850.00	38.49	0	1	0
2941808 200927	1729	9.8	85187.50	38.50	0	1	0
2941908 200927	1729	9.9	84087.50	38.58	0	1	0
2942007 200927	1729	10.0	83087.50	38.52	0	1	0
2942117 200927	1729	10.1	85237.50	38.42	0	1	0
2942207 200927	1729	10.2	84062.50	38.48	0	1	0
2942317 200927	1729	10.3	84237.50	38.39	0	1	0
2942417 200927	1729	10.4	83500.00	38.39	0	1	0
2942507 200927	1729	10.5	82737.50	38.37	0	1	0
2942617 200927	1729	10.6	85375.00	38.30	0	1	0
2942707 200927	1729	10.7	84462.50	38.43	0	1	0
2942817 200927	1729	10.8	85362.50	38.46	0	1	0
2942917 200927	1729	10.9	85075.00	38.47	0	1	0
2943017 200927	1729	11.0	83287.50	38.51	0	1	0
2943117 200927	1729	11.1	83700.00	38.52	0	1	0
2943217 200927	1729	11.2	85375.00	38.45	0	1	0
2943317 200927	1729	11.3	82587.50	38.51	0	1	0
2943417 200927	1729	11.4	82712.50	38.44	0	1	0
2943517 200927	1729	11.5	83075.00	38.40	0	1	0
2943617 200927	1729	11.6	84187.50	38.42	0	1	0
2943717 200927	1729	11.7	82975.00	38.36	0	1	0
2943817 200927	1729	11.8	85487.50	38.30	0	1	0
2943927 200927	1729	11.9	84475.00	38.30	0	1	0
2944027 200927	1729	12.0	82762.50	38.27	0	1	0
2944127 200927	1729	12.1	85487.50	38.25	0	1	0
2944226 200927	1729	12.2	86125.00	38.33	0	1	0
2944326 200927	1729	12.3	85175.00	38.36	0	1	0
2944426 200927	1729	12.4	84925.00	38.48	0	1	0
2944526 200927	1729	12.5	84987.50	38.58	0	1	0
2944626 200927	1729	12.6	83712.50	38.67	0	1	0
2944726 200927	1729	12.7	84975.00	38.65	0	1	0
2944826 200927	1729	12.8	85137.50	38.74	0	1	0
2944936 200927	1729	12.9	82337.50	38.72	0	1	0
2945036 200927	1729	13.0	82800.00	38.62	0	1	0
2945136 200927	1729	13.1	82900.00	38.62	0	1	0
2945236 200927	1729	13.2	84725.00	38.51	0	1	0
2945336 200927	1729	13.3	82400.00	38.45	0	1	0
2945436 200927	1729	13.4	83337.50	38.32	0	1	0
2945536 200927	1729	13.5	82275.00	38.25	0	1	0
2945636 200927	1729	13.6	83125.00	38.13	0	1	0
2945736 200927	1729	13.7	83562.50	38.10	0	1	0
2945836 200927	1729	13.8	83687.50	38.04	0	1	0
2945936 200927	1729	13.9	84087.50	37.97	0	1	0
2946036 200927	1729	14.0	84125.00	38.05	0	1	0
2946136 200927	1729	14.1	85925.00	38.11	0	1	0
2946236 200927	1729	14.2	83787.50	38.25	0	1	0
2946336 200927	1729	14.3	81587.50	38.20	0	1	0
2946436 200927	1729	14.4	85562.50	38.17	0	1	0
2946536 200927	1729	14.5	84050.00	38.27	0	1	0
2946636 200927	1729	14.6	83362.50	38.35	0	1	0
2946736 200927	1729	14.7	83900.00	38.36	0	1	0
2946836 200927	1729	14.8	84225.00	38.37	0	1	0
2946946 200927	1729	14.9	82275.00	38.40	0	1	0
2947046 200927	1729	15.0	83887.50	38.32	0	1	0
2947146 200927	1729	15.1	83950.00	38.31	0	1	0
2947246 200927	1729	15.2	82875.00	38.22	0	1	0
2947346 200927	1729	15.3	84212.50	38.18	0	1	0
2947446 200927	1729	15.4	83225.00	38.29	0	1	0
2947546 200927	1729	15.5	81512.50	38.19	0	1	0
2947646 200927	1729	15.6	84475.00	38.07	0	1	0
2947746 200927	1729	15.7	84500.00	38.12	0	1	0
2947846 200927	1729	15.8	84750.00	38.15	0	1	0
2947956 200927	1729	15.9	85800.00	38.17	0	1	0
2948056 200927	1729	16.0	85137.50	38.33	0	1	0
2948156 200927	1729	16.1	85437.50	38.39	0	1	0
2948256 200927	1729	16.2	83137.50	38.46	0	1	0
2948356 200927	1729	16.3	83125.00	38.47	0	1	0
2948456 200927	1729	16.4	83175.00	38.42	0	1	0
2948556 200927	1729	16.5	83300.00	38.42	0	1	0
2948656 200927	1729	16.6	84662.50	38.50	0	1	0
2948756 200927	1729	16.7	83437.50	38.51	0	1	0
2948856 200927	1729	16.8	83862.50	38.46	0	1	0
2948956 200927	1729	16.9	83962.50	38.42	0	1	0
2949056 200927	1729	17.0	85662.50	38.34	0	1	0
2949156 200927	1729	17.1	83637.50	38.36	0	1	0
2949256 200927	1729	17.2	83200.00	38.28	0	1	0
2949366 200927	1729	17.3	85912.50	38.28	0	1	0
2949456 200927	1729	17.4	83075.00	38.41	0	1	0
2949555 200927	1729	17.5	83550.00	38.40	0	1	0
2949656 200927	1729	17.6	82925.00	38.41	0	1	0
2949755 200927	1729	17.7	83487.50	38.34	0	1	0
2949865 200927	1729	17.8	83300.00	38.34	0	1	0
2949965 200927	1729	17.9	85287.50	38.31	0	1	0
2950065 200927	1729	18.0	85375.00	38.37	0	1	0
2950165 200927	1729	18.1	82350.00	38.36	0	1	0
2950265 200927	1729	18.2	84712.50	38.30	0	1	0
2950365 200927	1729	18.3	83575.00	38.37	0	1	0
2950465 200927	1729	18.4	84612.50	38.26	0	1	0
2950565 200927	1729	18.5	82525.00	38.33	0	1	0
2950665 200927	1729	18.6	83712.50	38.29	0	1	0
2950765 200927	1729	18.7	84512.50	38.32	0	1	0
2950865 200927	1729	18.8	82612.50	38.37	0	1	0
2950975 200927	1729	18.9	85075.00	38.34	0	1	0
2951075 200927	1729	19.0	84587.50	38.33	0	1	0
2951175 200927	1729	19.1	85412.50	38.29	0	1	0
2951275 200927	1729	19.2	84487.50	38.43	0	1	0
2951375 200927	1729	19.3	83337.50	38.42	0	1	0
2951475 200927	1729	19.4	82912.50	38.41	0	1	0
2951575 200927	1729	19.5	84287.50	38.33	0	1	0
2951675 200927	1729	19.6	85362.50	38.41	0	1	0
2951774 200927	1729	19.7	83887.50	38.49	0	1	0
2951875 200927	1729	19.8	84975.00	38.46	0	1	0
2951984 200927	1729	19.9	85000.00	38.56	0	1	0
2952084 200927	1729	20.0	83987.50	38.56	0	1	0
2952184 200927	1729	20.1	83212.50	38.53	0	1	0
2952284 200927	1729	20.2	83550.00	38.44	0	1	0
2952384 200927	1729	20.3	83087.50	38.39	0	1	0
2952484 200927	1729	20.4	84050.00	38.38	0	1	0
2952584 200927	1729	20.5	83837.50	38.43	0	1	0
2952684 200927	1729	20.6	83000.00	38.41	0	1	0
2952784 200927	1729	20.7	82787.50	38.31	0	1	0
2952884 200927	1729	20.8	83637.50	38.26	0	1	0
2952984 200927	1729	20.9	81425.00	38.20	0	1	0
2953084 200927	1729	21.0	84687.50	38.04	0	1	0
2953184 200927	1729	21.1	86950.00	38.07	0	1	0
2953284 200927	1729	21.2	84150.00	38.24	0	1	0
2953394 200927	1729	21.3	86537.50	38.26	0	1	0
2953484 200927	1729	21.4	82762.50	38.42	0	1	0
2953584 200927	1729	21.5	83850.00	38.36	0	1	0
2953684 200927	1729	21.6	82925.00	38.36	0	1	0
2953784 200927	1729	21.7	82900.00	38.36	0	1	0
2953894 200927	1729	21.8	82937.50	38.36	0	1	0
2953994 200927	1729	21.9	83587.50	38.33	0	1	0
2954094 200927	1729	22.0	84612.50	38.43	0	1	0
2954194 200927	1729	22.1	82575.00	38.42	0	1	0
2954294 200927	1729	22.2	83437.50	38.23	0	1	0
2954394 200927	1729	22.3	84925.00	38.20	0	1	0
2954494 200927	1729	22.4	85125.00	38.12	0	1	0
2954594 200927	1729	22.5	83700.00	38.23	0	1	0
2954694 200927	1729	22.6	85137.50	38.22	0	1	0
2954794 200927	1729	22.7	83787.50	38.32	0	1	0
2954894 200927	1729	22.8	81662.50	38.36	0	1	0
2955003 200927	1729	22.9	82300.00	38.30	0	1	0
2955104 200927	1729	23.0	83937.50	38.25	0	1	0
2955203 200927	1729	23.1	84287.50	38.22	0	1	0
2955303 200927	1729	23.2	86062.50	38.29	0	1	0
2955403 200927	1729	23.3	83512.50	38.41	0	1	0
2955503 200927	1729	23.4	85175.00	38.35	0	1	0
2955603 200927	1729	23.5	83187.50	38.35	0	1	0
2955703 200927	1729	23.6	84137.50	38.33	0	1	0
2955803 200927	1729	23.7	82212.50	38.28	0	1	0
2955903 200927	1729	23.8	84625.00	38.21	0	1	0
2956003 200927	1729	23.9	83262.50	38.34	0	1	0
2956103 200927	1729	24.0	83475.00	38.39	0	1	0
2956203 200927	1729	24.1	84712.50	38.37	0	1	0
2956303 200927	1729	24.2	83562.50	38.39	0	1	0
2956413 200927	1729	24.3	84325.00	38.27	0	1	0
2956503 200927	1729	24.4	85912.50	38.31	0	1	0
2956603 200927	1729	24.5	85012.50	38.34	0	1	0
2956713 200927	1729	24.6	84375.00	38.43	0	1	0
2956803 200927	1729	24.7	83112.50	38.44	0	1	0
2956913 200927	1729	24.8	83925.00	38.48	0	1	0
2957013 200927	1729	24.9	83912.50	38.45	0	1	0
2957113 200927	1729	25.0	84637.50	38.47	0	1	0
2957213 200927	1729	25.1	83800.00	38.53	0	1	0
2957313 200927	1729	25.2	83800.00	38.49	0	1	0
2957413 200927	1729	25.3	83975.00	38.50	0	1	0
2957513 200927	1729	25.4	84362.50	38.48	0	1	0
2957613 200927	1729	25.5	84162.50	38.41	0	1	0
2957713 200927	1729	25.6	83437.50	38.37	0	1	0
2957812 200927	1729	25.7	83800.00	38.33	0	1	0
2957912 200927	1729	25.8	82475.00	38.36	0	1	0
2958022 200927	1729	25.9	84325.00	38.30	0	1	0
2958122 200927	1729	26.0	84187.50	38.31	0	1	0
2958222 200927	1729	26.1	83587.50	38.29	0	1	0
2958322 200927	1729	26.2	83375.00	38.29	0	1	0
2958422 200927	1729	26.3	83850.00	38.27	0	1	0
2958522 200927	1729	26.4	85212.50	38.26	0	1	0
2958622 200927	1729	26.5	83462.50	38.30	0	1	0
2958722 200927	1729	26.6	85212.50	38.27	0	1	0
2958822 200927	1729	26.7	84262.50	38.35	0	1	0
2958922 200927	1729	26.8	83025.00	38.37	0	1	0
2959032 200927	1729	26.9	84550.00	38.39	0	1	0
2959132 200927	1729	27.0	83250.00	38.40	0	1	0
2959232 200927	1729	27.1	84750.00	38.36	0	1	0
2959332 200927	1729	27.2	85150.00	38.41	0	1	0
2959432 200927	1729	27.3	83137.50	38.49	0	1	0
2959532 200927	1729	27.4	83812.50	38.46	0	1	0
2959632 200927	1729	27.5	84675.00	38.40	0	1	0
2959732 200927	1729	27.6	83612.50	38.45	0	1	0
2959832 200927	1729	27.7	85325.00	38.38	0	1	0
2959932 200927	1729	27.8	83425.00	38.43	0	1	0
3000032 200927	1729	27.9	82800.00	38.45	0	1	0
3000132 200927	1729	28.0	84137.50	38.37	0	1	0
3000232 200927	1729	28.1	83675.00	38.41	0	1	0
3000332 200927	1729	28.2	83550.00	38.36	0	1	0
3000432 200927	1729	28.3	84175.00	38.29	0	1	0
3000531 200927	1729	28.4	84487.50	38.33	0	1	0
3000631 200927	1729	28.5	84425.00	38.36	0	1	0
3000731 200927	1729	28.6	85975.00	38.35	0	1	0
3000831 200927	1729	28.7	82475.00	38.46	0	1	0
3000941 200927	1729	28.8	83562.50	38.33	0	1	0
3001041 200927	1729	28.9	83462.50	38.34	0	1	0
3001141 200927	1729	29.0	85312.50	38.37	0	1	0
3001241 200927	1729	29.1	84487.50	38.42	0	1	0
3001341 200927	1729	29.2	82012.50	38.46	0	1	0
3001441 200927	1729	29.3	85425.00	38.39	0	1	0
3001541 200927	1729	29.4	85025.00	38.44	0	1	0
3001641 200927	1729	29.5	84475.00	38.47	0	1	0
3001741 200927	1729	29.6	84762.50	38.47	0	1	0
3001841 200927	1729	29.7	85712.50	38.42	0	1	0
3001941 200927	1729	29.8	83375.00	38.56	0	1	0
3002051 200927	1729	29.9	83825.00	38.55	0	1	0
3002151 200927	1729	30.0	83062.50	38.57	0	1	0
3002251 200927	1729	30.1	82687.50	38.47	0	1	0
3002351 200927	1729	30.2	85500.00	38.39	0	1	0
3002451 200927	1729	30.3	83837.50	38.54	0	1	0
3002551 200927	1729	30.4	83137.50	38.47	0	1	0
3002651 200927	1729	30.5	84262.50	38.39	0	1	0
3002751 200927	1729	30.6	83575.00	38.38	0	1	0
3002851 200927	1729	30.7	84462.50	38.32	0	1	0
3002951 200927	1729	30.8	84800.00	38.27	0	1	0
3003061 200927	1729	30.9	84287.50	38.33	0	1	0
3003151 200927	1729	31.0	82525.00	38.35	0	1	0
3003261 200927	1729	31.1	82237.50	38.33	0	1	0
3003351 200927	1729	31.2	85462.50	38.31	0	1	0
3003461 200927	1729	31.3	82262.50	38.31	0	1	0
3003561 200927	1729	31.4	83812.50	38.24	0	1	0
3003651 200927	1729	31.5	86162.50	38.27	0	1	0
3003761 200927	1729	31.6	86775.00	38.35	0	1	0
3003861 200927	1729	31.7	86687.50	38.50	0	1	0
3003960 200927	1729	31.8	84037.50	38.60	0	1	0
3004060 200927	1729	31.9	83900.00	38.56	0	1	0
3004160 200927	1729	32.0	84225.00	38.54	0	1	0
3004260 200927	1729	32.1	84050.00	38.62	0	1	0
3004360 200927	1729	32.2	84475.00	38.70	0	1	0
3004460 200927	1729	32.3	85550.00	38.66	0	1	0
3004560 200927	1729	32.4	85137.50	38.81	0	1	0
3004660 200927	1729	32.5	85962.50	38.87	0	1	0
3004760 200927	1729	32.6	83487.50	38.86	0	1	0
3004860 200927	1729	32.7	85162.50	38.71	0	1	0
3004960 200927	1729	32.8	83650.00	38.64	0	1	0
3005070 200927	1729	32.9	85200.00	38.62	0	1	0
3005170 200927	1729	33.0	83812.50	38.68	0	1	0
3005270 200927	1729	33.1	82425.00	38.66	0	1	0
3005370 200927	1729	33.2	83737.50	38.59	0	1	0
3005470 200927	1729	33.3	87275.00	38.56	0	1	0
3005570 200927	1729	33.4	85175.00	38.63	0	1	0
3005670 200927	1729	33.5	82975.00	38.63	0	1	0
3005770 200927	1729	33.6	85200.00	38.50	0	1	0
3005870 200927	1729	33.7	82412.50	38.58	0	1	0
3005970 200927	1729	33.8	83900.00	38.45	0	1	0
3006080 200927	1729	33.9	83287.50	38.47	0	1	0
3006180 200927	1729	34.0	83312.50	38.38	0	1	0
3006280 200927	1729	34.1	84137.50	38.36	0	1	0
3006380 200927	1729	34.2	81662.50	38.43	0	1	0
3006480 200927	1729	34.3	84312.50	38.34	0	1	0
3006580 200927	1729	34.4	83525.00	38.21	0	1	0
3006680 200927	1729	34.5	84650.00	38.13	0	1	0
3006780 200927	1729	34.6	83737.50	38.21	0	1	0
3006880 200927	1729	34.7	83737.50	38.14	0	1	0
3006980 200927	1729	34.8	85225.00	38.20	0	1	0
3007080 200927	1729	34.9	84812.50	38.26	0	1	0
3007180 200927	1729	35.0	83737.50	38.33	0	1	0
3007280 200927	1729	35.1	84850.00	38.35	0	1	0
3007380 200927	1729	35.2	84925.00	38.38	0	1	0
3007480 200927	1729	35.3	83487.50	38.53	0	1	0
3007580 200927	1729	35.4	82762.50	38.49	0	1	0
3007680 200927	1729	35.5	85075.00	38.46	0	1	0
3007780 200927	1729	35.6	84200.00	38.48	0	1	0
3007880 200927	1729	35.7	83575.00	38.50	0	1	0
3007990 200927	1729	35.8	84487.50	38.49	0	1	0
3008090 200927	1729	35.9	83537.50	38.46	0	1	0
3008189 200927	1729	36.0	84262.50	38.40	0	1	0
3008290 200927	1729	36.1	80800.00	38.42	0	1	0
3008389 200927	1729	36.2	85050.00	38.24	0	1	0
3008489 200927	1729	36.3	85500.00	38.25	0	1	0
3008589 200927	1729	36.4	84100.00	38.34	0	1	0
3008689 200927	1729	36.5	84400.00	38.40	0	1	0
3008789 200927	1729	36.6	83162.50	38.37	0	1	0
3008889 200927	1729	36.7	85300.00	38.32	0	1	0
3008989 200927	1729	36.8	82587.50	38.40	0	1	0
3009099 200927	1729	36.9	83925.00	38.31	0	1	0
3009199 200927	1729	37.0	83625.00	38.33	0	1	0
3009299 200927	1729	37.1	84587.50	38.30	0	1	0
3009399 200927	1729	37.2	84325.00	38.47	0	1	0
3009499 200927	1729	37.3	84000.00	38.44	0	1	0
3009599 200927	1729	37.4	82675.00	38.37	0	1	0
3009699 200927	1729	37.5	86437.50	38.31	0	1	0
3009799 200927	1729	37.6	83500.00	38.40	0	1	0
3009899 200927	1729	37.7	86175.00	38.41	0	1	0
3009999 200927	1729	37.8	84675.00	38.45	0	1	0
3010099 200927	1729	37.9	84250.00	38.55	0	1	0
3010199 200927	1729	38.0	83025.00	38.56	0	1	0
3010309 200927	1729	38.1	86725.00	38.53	0	1	0
3010399 200927	1729	38.2	83700.00	38.63	0	1	0
3010509 200927	1729	38.3	86075.00	38.60	0	1	0
3010609 200927	1729	38.4	84687.50	38.70	0	1	0
3010699 200927	1729	38.5	85937.50	38.79	0	1	0
3010809 200927	1729	38.6	83537.50	38.76	0	1	0
3010909 200927	1729	38.7	83675.00	38.77	0	1	0
3011009 200927	1729	38.8	82762.50	38.65	0	1	0
3011109 200927	1729	38.9	83500.00	38.57	0	1	0
3011209 200927	1729	39.0	83875.00	38.53	0	1	0
3011309 200927	1729	39.1	82287.50	38.57	0	1	0
3011409 200927	1729	39.2	86937.50	38.37	0	1	0
3011509 200927	1729	39.3	84237.50	38.52	0	1	0
3011608 200927	1729	39.4	83662.50	38.43	0	1	0
3011708 200927	1729	39.5	84637.50	38.39	0	1	0
3011808 200927	1729	39.6	85425.00	38.33	0	1	0
3011908 200927	1729	39.7	85412.50	38.42	0	1	0
3012008 200927	1729	39.8	82125.00	38.49	0	1	0
3012118 200927	1729	39.9	83087.50	38.46	0	1	0
3012218 200927	1729	40.0	84337.50	38.45	0	1	0
3012318 200927	1729	40.1	81387.50	38.47	0	1	0
3012418 200927	1729	40.2	84250.00	38.43	0	1	0
3012518 200927	1729	40.3	83862.50	38.31	0	1	0
3012618 200927	1729	40.4	85062.50	38.29	0	1	0
3012718 200927	1729	40.5	84850.00	38.35	0	1	0
3012818 200927	1729	40.6	84875.00	38.36	0	1	0
3012918 200927	1729	40.7	83187.50	38.34	0	1	0
3013018 200927	1729	40.8	82712.50	38.24	0	1	0
3013128 200927	1729	40.9	83587.50	38.26	0	1	0
3013228 200927	1729	41.0	84037.50	38.29	0	1	0
3013328 200927	1729	41.1	84050.00	38.27	0	1	0
3013428 200927	1729	41.2	83962.50	38.39	0	1	0
3013528 200927	1729	41.3	84000.00	38.38	0	1	0
3013628 200927	1729	41.4	85062.50	38.38	0	1	0
3013728 200927	1729	41.5	81850.00	38.38	0	1	0
3013828 200927	1729	41.6	85062.50	38.25	0	1	0
3013928 200927	1729	41.7	83075.00	38.26	0	1	0
3014028 200927	1729	41.8	84975.00	38.25	0	1	0
3014128 200927	1729	41.9	83362.50	38.35	0	1	0
3014228 200927	1729	42.0	82537.50	38.34	0	1	0
3014328 200927	1729	42.1	83912.50	38.28	0	1	0
3014428 200927	1729	42.2	83062.50	38.27	0	1	0
3014527 200927	1729	42.3	86262.50	38.23	0	1	0
3014627 200927	1729	42.4	84100.00	38.33	0	1	0
3014727 200927	1729	42.5	82962.50	38.29	0	1	0
3014827 200927	1729	42.6	85137.50	38.34	0	1	0
3014927 200927	1729	42.7	85075.00	38.34	0	1	0
3015028 200927	1729	42.8	82975.00	38.43	0	1	0
3015128 200927	1729	42.9	84112.50	38.34	0	1	0
3015237 200927	1729	43.0	83250.00	38.38	0	1	0
3015337 200927	1729	43.1	83125.00	38.41	0	1	0
3015437 200927	1729	43.2	82912.50	38.37	0	1	0
3015537 200927	1729	43.3	84012.50	38.37	0	1	0
3015637 200927	1729	43.4	84862.50	38.26	0	1	0
3015737 200927	1729	43.5	84950.00	38.30	0	1	0
3015837 200927	1729	43.6	82712.50	38.39	0	1	0
3015937 200927	1729	43.7	82750.00	38.28	0	1	0
3016037 200927	1729	43.8	85350.00	38.17	0	1	0
3016137 200927	1729	43.9	83112.50	38.28	0	1	0
3016247 200927	1729	44.0	84187.50	38.24	0	1	0
3016347 200927	1729	44.1	83075.00	38.28	0	1	0
3016447 200927	1729	44.2	82450.00	38.28	0	1	0
3016547 200927	1729	44.3	83262.50	38.26	0	1	0
3016647 200927	1729	44.4	84000.00	38.22	0	1	0
3016747 200927	1729	44.5	84950.00	38.18	0	1	0
3016847 200927	1729	44.6	81137.50	38.18	0	1	0
3016947 200927	1729	44.7	84312.50	38.11	0	1	0
3017047 200927	1729	44.8	83137.50	38.18	0	1	0
3017147 200927	1729	44.9	84112.50	38.08	0	1	0
3017247 200927	1729	45.0	85762.50	38.13	0	1	0
3017357 200927	1729	45.1	84312.50	38.20	0	1	0
3017447 200927	1729	45.2	86850.00	38.25	0	1	0
3017557 200927	1729	45.3	83950.00	38.45	0	1	0
3017657 200927	1729	45.4	86112.50	38.48	0	1	0
3017747 200927	1729	45.5	82300.00	38.58	0	1	0
3017856 200927	1729	45.6	85150.00	38.46	0	1	0
3017956 200927	1729	45.7	83887.50	38.64	0	1	0
3018057 200927	1729	45.8	85200.00	38.62	0	1	0
3018157 200927	1729	45.9	83775.00	38.71	0	1	0
3018257 200927	1729	46.0	84175.00	38.70	0	1	0
3018357 200927	1729	46.1	82400.00	38.63	0	1	0
3018457 200927	1729	46.2	85675.00	38.54	0	1	0
3018557 200927	1729	46.3	85312.50	38.49	0	1	0
3018657 200927	1729	46.4	83162.50	38.55	0	1	0
3018757 200927	1729	46.5	84975.00	38.42	0	1	0
3018857 200927	1729	46.6	85012.50	38.54	0	1	0
3018957 200927	1729	46.7	83850.00	38.53	0	1	0
3019057 200927	1729	46.8	82175.00	38.53	0	1	0
3019157 200927	1729	46.9	83825.00	38.39	0	1	0
3019267 200927	1729	47.0	84637.50	38.40	0	1	0
3019367 200927	1729	47.1	84525.00	38.42	0	1	0
3019467 200927	1729	47.2	86412.50	38.51	0	1	0
3019567 200927	1729	47.3	86050.00	38.54	0	1	0
3019667 200927	1729	47.4	83837.50	38.58	0	1	0
3019766 200927	1729	47.5	83000.00	38.61	0	1	0
3019866 200927	1729	47.6	84450.00	38.52	0	1	0
3019966 200927	1729	47.7	83450.00	38.49	0	1	0
3020067 200927	1729	47.8	82112.50	38.48	0	1	0
3020167 200927	1729	47.9	86225.00	38.47	0	1	0
3020277 200927	1729	48.0	84025.00	38.58	0	1	0
3020376 200927	1729	48.1	85162.50	38.55	0	1	0
3020476 200927	1729	48.2	82237.50	38.58	0	1	0
3020576 200927	1729	48.3	82762.50	38.39	0	1	0
3020676 200927	1729	48.4	84000.00	38.25	0	1	0
3020777 200927	1729	48.5	84975.00	38.25	0	1	0
3020876 200927	1729	48.6	83725.00	38.34	0	1	0
3020976 200927	1729	48.7	83425.00	38.31	0	1	0
3021076 200927	1729	48.8	82837.50	38.31	0	1	0
3021176 200927	1729	48.9	81725.00	38.34	0	1	0
3021276 200927	1729	49.0	85137.50	38.14	0	1	0
3021376 200927	1729	49.1	84662.50	38.19	0	1	0
3021476 200927	1729	49.2	85175.00	38.17	0	1	0
3021576 200927	1729	49.3	83650.00	38.30	0	1	0
3021676 200927	1729	49.4	84725.00	38.34	0	1	0
3021776 200927	1729	49.5	85050.00	38.37	0	1	0
3021876 200927	1729	49.6	82412.50	38.38	0	1	0
3021976 200927	1729	49.7	86025.00	38.32	0	1	0
3022076 200927	1729	49.8	83900.00	38.43	0	1	0
3022176 200927	1729	49.9	84050.00	38.48	0	1	0
3022286 200927	1729	50.0	83312.50	38.59	0	1	0
3022386 200927	1729	50.1	82087.50	38.50	0	1	0
3022486 200927	1729	50.2	83075.00	38.39	0	1	0
3022586 200927	1729	50.3	83462.50	38.29	0	1	0
3022686 200927	1729	50.4	84650.00	38.28	0	1	0
3022786 200927	1729	50.5	85025.00	38.28	0	1	0
3022886 200927	1729	50.6	84450.00	38.28	0	1	0
3022986 200927	1729	50.7	85125.00	38.37	0	1	0
3023086 200927	1729	50.8	82325.00	38.33	0	1	0
3023186 200927	1729	50.9	84500.00	38.26	0	1	0
3023295 200927	1729	51.0	82112.50	38.28	0	1	0
3023395 200927	1729	51.1	85275.00	38.23	0	1	0
3023495 200927	1729	51.2	84187.50	38.37	0	1	0
3023595 200927	1729	51.3	85362.50	38.42	0	1	0
3023695 200927	1729	51.4	85012.50	38.51	0	1	0
3023795 200927	1729	51.5	85737.50	38.52	0	1	0
3023895 200927	1729	51.6	82237.50	38.55	0	1	0
3023995 200927	1729	51.7	83112.50	38.45	0	1	0
3024095 200927	1729	51.8	82937.50	38.36	0	1	0
3024195 200927	1729	51.9	83737.50	38.39	0	1	0
3024295 200927	1729	52.0	83237.50	38.36	0	1	0
3024395 200927	1729	52.1	83350.00	38.41	0	1	0
3024495 200927	1729	52.2	84350.00	38.32	0	1	0
3024605 200927	1729	52.3	84537.50	38.33	0	1	0
3024695 200927	1729	52.4	82550.00	38.29	0	1	0
3024795 200927	1729	52.5	84925.00	38.18	0	1	0
3024905 200927	1729	52.6	82875.00	38.14	0	1	0
3024995 200927	1729	52.7	83137.50	38.17	0	1	0
3025105 200927	1729	52.8	82437.50	38.17	0	1	0
3025205 200927	1729	52.9	84562.50	38.15	0	1	0
3025304 200927	1729	53.0	83937.50	38.19	0	1	0
3025404 200927	1729	53.1	83937.50	38.22	0	1	0
3025504 200927	1729	53.2	83300.00	38.25	0	1	0
3025604 200927	1729	53.3	84412.50	38.20	0	1	0
3025704 200927	1729	53.4	84987.50	38.19	0	1	0
3025804 200927	1729	53.5	85575.00	38.30	0	1	0
3025904 200927	1729	53.6	83737.50	38.33	0	1	0
3026004 200927	1729	53.7	83712.50	38.37	0	1	0
3026104 200927	1729	53.8	83687.50	38.40	0	1	0
3026204 200927	1729	53.9	84150.00	38.45	0	1	0
3026314 200927	1729	54.0	84312.50	38.43	0	1	0
3026414 200927	1729	54.1	84662.50	38.45	0	1	0
3026514 200927	1729	54.2	83212.50	38.48	0	1	0
3026614 200927	1729	54.3	84437.50	38.48	0	1	0
3026714 200927	1729	54.4	84525.00	38.48	0	1	0
3026814 200927	1729	54.5	83787.50	38.46	0	1	0
3026914 200927	1729	54.6	83062.50	38.38	0	1	0
3027014 200927	1729	54.7	82387.50	38.35	0	1	0
3027114 200927	1729	54.8	84750.00	38.29	0	1	0
3027214 200927	1729	54.9	84225.00	38.34	0	1	0
3027324 200927	1729	55.0	83812.50	38.34	0	1	0
3027424 200927	1729	55.1	83812.50	38.32	0	1	0
3027524 200927	1729	55.2	85587.50	38.28	0	1	0
3027624 200927	1729	55.3	82662.50	38.39	0	1	0
3027724 200927	1729	55.4	84925.00	38.31	0	1	0
3027824 200927	1729	55.5	84450.00	38.33	0	1	0
3027924 200927	1729	55.6	84912.50	38.36	0	1	0
3028024 200927	1729	55.7	82087.50	38.44	0	1	0
3028123 200927	1729	55.8	85950.00	38.43	0	1	0
3028223 200927	1729	55.9	84962.50	38.48	0	1	0
3028323 200927	1729	56.0	85600.00	38.51	0	1	0
3028423 200927	1729	56.1	85600.00	38.59	0	1	0
3028523 200927	1729	56.2	82750.00	38.67	0	1	0
3028623 200927	1729	56.3	83562.50	38.55	0	1	0
3028723 200927	1729	56.4	83750.00	38.59	0	1	0
3028823 200927	1729	56.5	84162.50	38.53	0	1	0
3028923 200927	1729	56.6	82775.00	38.52	0	1	0
3029023 200927	1729	56.7	85912.50	38.42	0	1	0
3029133 200927	1729	56.8	83812.50	38.60	0	1	0
3029223 200927	1729	56.9	86362.50	38.50	0	1	0
3029334 200927	1729	57.0	85687.50	38.56	0	1	0
3029433 200927	1729	57.1	85687.50	38.57	0	1	0
3029533 200927	1729	57.2	83412.50	38.57	0	1	0
3029633 200927	1729	57.3	85725.00	38.60	0	1	0
3029733 200927	1729	57.4	83787.50	38.70	0	1	0
3029833 200927	1729	57.5	83700.00	38.70	0	1	0
3029933 200927	1729	57.6	83850.00	38.68	0	1	0
3030033 200927	1729	57.7	86175.00	38.73	0	1	0
3030133 200927	1729	57.8	83912.50	38.74	0	1	0
3030233 200927	1729	57.9	85237.50	38.74	0	1	0
3030343 200927	1729	58.0	83937.50	38.69	0	1	0
3030443 200927	1729	58.1	83937.50	38.61	0	1	0
3030543 200927	1729	58.2	84375.00	38.54	0	1	0
3030643 200927	1729	58.3	85612.50	38.58	0	1	0
3030743 200927	1729	58.4	82225.00	38.57	0	1	0
3030843 200927	1729	58.5	85400.00	38.50	0	1	0
3030943 200927	1729	58.6	85737.50	38.58	0	1	0
3031043 200927	1729	58.7	84662.50	38.66	0	1	0
3031143 200927	1729	58.8	83387.50	38.60	0	1	0
3031243 200927	1729	58.9	83937.50	38.57	0	1	0
3031343 200927	1729	59.0	85125.00	38.51	0	1	0
3031453 200927	1729	59.1	85125.00	38.57	0	1	0
3031543 200927	1729	59.2	85350.00	38.62	0	1	0
3031653 200927	1729	59.3	83687.50	38.67	0	1	0
3031743 200927	1729	59.4	82412.50	38.58	0	1	0
3031842 200927	1729	59.5	83187.50	38.59	0	1	0
3031952 200927	1729	59.6	85100.00	38.49	0	1	0
3032042 200927	1729	59.7	84287.50	38.46	0	1	0
3032152 200927	1729	59.8	82125.00	38.44	0	1	0
3032252 200927	1729	59.9	84537.50	38.39	0	1	0
3032353 200927	1730	0.0	83600.00	38.41	0	1	0
3032453 200927	1730	0.1	83600.00	38.34	0	1	0
3032553 200927	1730	0.2	84062.50	38.27	0	1	0
3032653 200927	1730	0.3	83487.50	38.22	0	1	0
3032753 200927	1730	0.4	84175.00	38.21	0	1	0
3032853 200927	1730	0.5	83462.50	38.29	0	1	0
3032953 200927	1730	0.6	83487.50	38.30	0	1	0
3033053 200927	1730	0.7	83525.00	38.23	0	1	0
3033153 200927	1730	0.8	84762.50	38.19	0	1	0
3033253 200927	1730	0.9	83750.00	38.31	0	1	0
3033363 200927	1730	1.0	86475.00	38.28	0	1	0
3033463 200927	1730	1.1	86475.00	38.41	0	1	0
3033563 200927	1730	1.2	84712.50	38.53	0	1	0
3033663 200927	1730	1.3	85900.00	38.56	0	1	0
3033763 200927	1730	1.4	83162.50	38.67	0	1	0
3033863 200927	1730	1.5	84775.00	38.63	0	1	0
3033963 200927	1730	1.6	84587.50	38.69	0	1	0
3034063 200927	1730	1.7	84312.50	38.74	0	1	0
3034163 200927	1730	1.8	84925.00	38.77	0	1	0
3034263 200927	1730	1.9	82437.50	38.78	0	1	0
3034373 200927	1730	2.0	83312.50	38.72	0	1	0
3034473 200927	1730	2.1	83312.50	38.58	0	1	0
3034572 200927	1730	2.2	85050.00	38.43	0	1	0
3034673 200927	1730	2.3	84000.00	38.45	0	1	0
3034772 200927	1730	2.4	83787.50	38.36	0	1	0
3034872 200927	1730	2.5	83625.00	38.39	0	1	0
3034972 200927	1730	2.6	83000.00	38.34	0	1	0
3035072 200927	1730	2.7	83937.50	38.27	0	1	0
3035172 200927	1730	2.8	84600.00	38.25	0	1	0
3035272 200927	1730	2.9	85662.50	38.24	0	1	0
3035372 200927	1730	3.0	84512.50	38.38	0	1	0
3035472 200927	1730	3.1	84512.50	38.44	0	1	0
3035572 200927	1730	3.2	84712.50	38.49	0	1	0
3035672 200927	1730	3.3	85762.50	38.48	0	1	0
3035772 200927	1730	3.4	83812.50	38.56	0	1	0
3035872 200927	1730	3.5	86837.50	38.56	0	1	0
3035972 200927	1730	3.6	84850.00	38.70	0	1	0
3036072 200927	1730	3.7	85662.50	38.78	0	1	0
3036172 200927	1730	3.8	83275.00	38.86	0	1	0
3036272 200927	1730	3.9	86500.00	38.80	0	1	0
3036382 200927	1730	4.0	84000.00	38.84	0	1	0
3036482 200927	1730	4.1	85462.50	38.82	0	1	0
3036582 200927	1730	4.2	83962.50	38.86	0	1	0
3036682 200927	1730	4.3	84725.00	38.83	0	1	0
3036782 200927	1730	4.4	84512.50	38.78	0	1	0
3036882 200927	1730	4.5	82012.50	38.81	0	1	0
3036982 200927	1730	4.6	85987.50	38.59	0	1	0
3037082 200927	1730	4.7	81662.50	38.64	0	1	0
3037182 200927	1730	4.8	84887.50	38.46	0	1	0
3037282 200927	1730	4.9	83725.00	38.54	0	1	0
3037392 200927	1730	5.0	83137.50	38.41	0	1	0
3037492 200927	1730	5.1	83137.50	38.37	0	1	0
3037592 200927	1730	5.2	81262.50	38.27	0	1	0
3037692 200927	1730	5.3	84612.50	38.15	0	1	0
3037792 200927	1730	5.4	84250.00	38.14	0	1	0
3037892 200927	1730	5.5	83625.00	38.13	0	1	0
3037992 200927	1730	5.6	84675.00	38.20	0	1	0
3038092 200927	1730	5.7	84187.50	38.14	0	1	0
3038192 200927	1730	5.8	86000.00	38.26	0	1	0
3038292 200927	1730	5.9	86087.50	38.31	0	1	0
3038392 200927	1730	6.0	82275.00	38.41	0	1	0
3038492 200927	1730	6.1	84712.50	38.38	0	1	0
3038591 200927	1730	6.2	84337.50	38.45	0	1	0
3038701 200927	1730	6.3	83325.00	38.58	0	1	0
3038791 200927	1730	6.4	84987.50	38.53	0	1	0
3038891 200927	1730	6.5	84650.00	38.56	0	1	0
3038991 200927	1730	6.6	84125.00	38.61	0	1	0
3039091 200927	1730	6.7	83562.50	38.58	0	1	0
3039201 200927	1730	6.8	83525.00	38.55	0	1	0
3039291 200927	1730	6.9	85087.50	38.44	0	1	0
3039401 200927	1730	7.0	84725.00	38.40	0	1	0
3039501 200927	1730	7.1	84450.00	38.51	0	1	0
3039601 200927	1730	7.2	83362.50	38.49	0	1	0
3039702 200927	1730	7.3	80825.00	38.45	0	1	0
3039801 200927	1730	7.4	84100.00	38.34	0	1	0
3039902 200927	1730	7.5	81075.00	38.30	0	1	0
3040001 200927	1730	7.6	85387.50	38.14	0	1	0
3040101 200927	1730	7.7	84850.00	38.19	0	1	0
3040201 200927	1730	7.8	83075.00	38.25	0	1	0
3040301 200927	1730	7.9	84562.50	38.23	0	1	0
3040411 200927	1730	8.0	84925.00	38.21	0	1	0
3040511 200927	1730	8.1	84925.00	38.22	0	1	0
3040611 200927	1730	8.2	82200.00	38.24	0	1	0
3040711 200927	1730	8.3	85600.00	38.19	0	1	0
3040811 200927	1730	8.4	83900.00	38.40	0	1	0
3040911 200927	1730	8.5	83300.00	38.39	0	1	0
3041011 200927	1730	8.6	83975.00	38.49	0	1	0
3041111 200927	1730	8.7	82587.50	38.43	0	1	0
3041211 200927	1730	8.8	86812.50	38.33	0	1	0
3041311 200927	1730	8.9	85925.00	38.50	0	1	0
3041411 200927	1730	9.0	84200.00	38.56	0	1	0
3041511 200927	1730	9.1	84200.00	38.52	0	1	0
3041611 200927	1730	9.2	84862.50	38.49	0	1	0
3041721 200927	1730	9.3	83225.00	38.61	0	1	0
3041811 200927	1730	9.4	82237.50	38.50	0	1	0
3041911 200927	1730	9.5	83325.00	38.43	0	1	0
3042011 200927	1730	9.6	82012.50	38.43	0	1	0
3042111 200927	1730	9.7	82162.50	38.34	0	1	0
3042221 200927	1730	9.8	84700.00	38.32	0	1	0
3042311 200927	1730	9.9	84412.50	38.23	0	1	0
3042420 200927	1730	10.0	83112.50	38.16	0	1	0
3042520 200927	1730	10.1	83112.50	38.11	0	1	0
3042620 200927	1730	10.2	85712.50	38.06	0	1	0
3042720 200927	1730	10.3	83625.00	38.10	0	1	0
3042820 200927	1730	10.4	84487.50	38.12	0	1	0
3042920 200927	1730	10.5	85025.00	38.22	0	1	0
3043020 200927	1730	10.6	84462.50	38.30	0	1	0
3043120 200927	1730	10.7	85500.00	38.41	0	1	0
3043220 200927	1730	10.8	83125.00	38.56	0	1	0
3043320 200927	1730	10.9	84275.00	38.49	0	1	0
3043430 200927	1730	11.0	86075.00	38.48	0	1	0
3043530 200927	1730	11.1	84362.50	38.61	0	1	0
3043630 200927	1730	11.2	85212.50	38.67	0	1	0
3043730 200927	1730	11.3	86150.00	38.65	0	1	0
3043830 200927	1730	11.4	83975.00	38.76	0	1	0
3043930 200927	1730	11.5	84225.00	38.74	0	1	0
3044030 200927	1730	11.6	84150.00	38.70	0	1	0
3044130 200927	1730	11.7	83687.50	38.69	0	1	0
3044230 200927	1730	11.8	84475.00	38.61	0	1	0
3044330 200927	1730	11.9	86625.00	38.67	0	1	0
3044440 200927	1730	12.0	84725.00	38.77	0	1	0
3044540 200927	1730	12.1	84700.00	38.71	0	1	0
3044640 200927	1730	12.2	82000.00	38.73	0	1	0
3044740 200927	1730	12.3	83662.50	38.58	0	1	0
3044839 200927	1730	12.4	86487.50	38.47	0	1	0
3044939 200927	1730	12.5	86087.50	38.58	0	1	0
3045039 200927	1730	12.6	81900.00	38.67	0	1	0
3045139 200927	1730	12.7	83012.50	38.57	0	1	0
3045239 200927	1730	12.8	84262.50	38.54	0	1	0
3045339 200927	1730	12.9	83287.50	38.53	0	1	0
3045439 200927	1730	13.0	83300.00	38.38	0	1	0
3045539 200927	1730	13.1	83300.00	38.31	0	1	0
3045639 200927	1730	13.2	84412.50	38.25	0	1	0
3045749 200927	1730	13.3	83937.50	38.36	0	1	0
3045839 200927	1730	13.4	82487.50	38.37	0	1	0
3045939 200927	1730	13.5	83362.50	38.19	0	1	0
3046039 200927	1730	13.6	83637.50	38.07	0	1	0
3046139 200927	1730	13.7	84000.00	38.15	0	1	0
3046249 200927	1730	13.8	86387.50	38.19	0	1	0
3046339 200927	1730	13.9	85650.00	38.29	0	1	0
3046449 200927	1730	14.0	83287.50	38.39	0	1	0
3046549 200927	1730	14.1	83287.50	38.39	0	1	0
3046648 200927	1730	14.2	85362.50	38.39	0	1	0
3046748 200927	1730	14.3	84800.00	38.43	0	1	0
3046848 200927	1730	14.4	82600.00	38.47	0	1	0
3046948 200927	1730	14.5	84662.50	38.48	0	1	0
3047048 200927	1730	14.6	86962.50	38.54	0	1	0
3047148 200927	1730	14.7	82425.00	38.69	0	1	0
3047248 200927	1730	14.8	82887.50	38.61	0	1	0
3047348 200927	1730	14.9	84012.50	38.46	0	1	0
3047458 200927	1730	15.0	83200.00	38.38	0	1	0
3047558 200927	1730	15.1	83200.00	38.38	0	1	0
3047658 200927	1730	15.2	84850.00	38.38	0	1	0
3047758 200927	1730	15.3	83312.50	38.35	0	1	0
3047858 200927	1730	15.4	85037.50	38.29	0	1	0
3047958 200927	1730	15.5	84987.50	38.39	0	1	0
3048058 200927	1730	15.6	83350.00	38.41	0	1	0
3048158 200927	1730	15.7	84975.00	38.25	0	1	0
3048258 200927	1730	15.8	83587.50	38.36	0	1	0
3048358 200927	1730	15.9	82675.00	38.39	0	1	0
3048468 200927	1730	16.0	82362.50	38.33	0	1	0
3048568 200927	1730	16.1	82362.50	38.30	0	1	0
3048668 200927	1730	16.2	84450.00	38.26	0	1	0
3048768 200927	1730	16.3	83462.50	38.24	0	1	0
3048868 200927	1730	16.4	83975.00	38.25	0	1	0
3048968 200927	1730	16.5	84637.50	38.20	0	1	0
3049068 200927	1730	16.6	82512.50	38.18	0	1	0
3049168 200927	1730	16.7	82212.50	38.15	0	1	0
3049268 200927	1730	16.8	81212.50	38.02	0	1	0
3049368 200927	1730	16.9	84725.00	37.91	0	1	0
3049468 200927	1730	17.0	83062.50	38.01	0	1	0
3049567 200927	1730	17.1	82050.00	38.04	0	1	0
3049667 200927	1730	17.2	83587.50	38.02	0	1	0
3049777 200927	1730	17.3	81150.00	37.98	0	1	0
3049867 200927	1730	17.4	85325.00	37.88	0	1	0
3049967 200927	1730	17.5	83612.50	37.94	0	1	0
3050067 200927	1730	17.6	83525.00	37.90	0	1	0
3050167 200927	1730	17.7	81900.00	37.94	0	1	0
3050267 200927	1730	17.8	84275.00	37.93	0	1	0
3050367 200927	1730	17.9	84937.50	38.06	0	1	0
3050477 200927	1730	18.0	83975.00	38.07	0	1	0
3050577 200927	1730	18.1	83975.00	38.12	0	1	0
3050677 200927	1730	18.2	84137.50	38.20	0	1	0
3050777 200927	1730	18.3	84362.50	38.23	0	1	0
3050877 200927	1730	18.4	85537.50	38.37	0	1	0
3050978 200927	1730	18.5	83525.00	38.38	0	1	0
3051077 200927	1730	18.6	83900.00	38.38	0	1	0
3051178 200927	1730	18.7	83250.00	38.39	0	1	0
3051277 200927	1730	18.8	85650.00	38.45	0	1	0
3051377 200927	1730	18.9	84150.00	38.52	0	1	0
3051487 200927	1730	19.0	83387.50	38.48	0	1	0
3051587 200927	1730	19.1	83387.50	38.45	0	1	0
3051687 200927	1730	19.2	82987.50	38.43	0	1	0
3051787 200927	1730	19.3	83400.00	38.38	0	1	0
3051887 200927	1730	19.4	82987.50	38.33	0	1	0
3051987 200927	1730	19.5	83650.00	38.22	0	1	0
3052087 200927	1730	19.6	84175.00	38.22	0	1	0
3052187 200927	1730	19.7	84400.00	38.24	0	1	0
3052287 200927	1730	19.8	84162.50	38.29	0	1	0
3052387 200927	1730	19.9	84200.00	38.22	0	1	0
3052487 200927	1730	20.0	83600.00	38.22	0	1	0
3052587 200927	1730	20.1	85337.50	38.23	0	1	0
3052687 200927	1730	20.2	84362.50	38.32	0	1	0
3052797 200927	1730	20.3	84725.00	38.38	0	1	0
3052887 200927	1730	20.4	80887.50	38.44	0	1	0
3052987 200927	1730	20.5	85187.50	38.35	0	1	0
3053087 200927	1730	20.6	84187.50	38.42	0	1	0
3053187 200927	1730	20.7	84662.50	38.42	0	1	0
3053297 200927	1730	20.8	84550.00	38.43	0	1	0
3053387 200927	1730	20.9	85512.50	38.45	0	1	0
3053497 200927	1730	21.0	84687.50	38.51	0	1	0
3053597 200927	1730	21.1	84687.50	38.55	0	1	0
3053697 200927	1730	21.2	84437.50	38.53	0	1	0
3053797 200927	1730	21.3	84012.50	38.53	0	1	0
3053897 200927	1730	21.4	84237.50	38.50	0	1	0
3053997 200927	1730	21.5	82587.50	38.65	0	1	0
3054097 200927	1730	21.6	84437.50	38.53	0	1	0
3054197 200927	1730	21.7	82937.50	38.54	0	1	0
3054297 200927	1730	21.8	83525.00	38.46	0	1	0
3054397 200927	1730	21.9	82487.50	38.42	0	1	0
3054507 200927	1730	22.0	84387.50	38.28	0	1	0
3054607 200927	1730	22.1	84387.50	38.27	0	1	0
3054707 200927	1730	22.2	84400.00	38.25	0	1	0
3054807 200927	1730	22.3	86837.50	38.25	0	1	0
3054907 200927	1730	22.4	83900.00	38.38	0	1	0
3055007 200927	1730	22.5	84025.00	38.36	0	1	0
3055107 200927	1730	22.6	83812.50	38.43	0	1	0
3055207 200927	1730	22.7	83887.50	38.40	0	1	0
3055307 200927	1730	22.8	81975.00	38.44	0	1	0
3055407 200927	1730	22.9	84612.50	38.37	0	1	0
3055507 200927	1730	23.0	85937.50	38.47	0	1	0
3055616 200927	1730	23.1	86725.00	38.54	0	1	0
3055716 200927	1730	23.2	84487.50	38.65	0	1	0
3055816 200927	1730	23.3	85762.50	38.65	0	1	0
3055916 200927	1730	23.4	84037.50	38.60	0	1	0
3056016 200927	1730	23.5	84587.50	38.61	0	1	0
3056116 200927	1730	23.6	84762.50	38.63	0	1	0
3056216 200927	1730	23.7	84000.00	38.67	0	1	0
3056316 200927	1730	23.8	82362.50	38.68	0	1	0
3056416 200927	1730	23.9	84400.00	38.70	0	1	0
3056516 200927	1730	24.0	81187.50	38.69	0	1	0
3056616 200927	1730	24.1	84325.00	38.47	0	1	0
3056716 200927	1730	24.2	84875.00	38.37	0	1	0
3056816 200927	1730	24.3	86325.00	38.38	0	1	0
3056916 200927	1730	24.4	84200.00	38.41	0	1	0
3057016 200927	1730	24.5	84200.00	38.42	0	1	0
3057116 200927	1730	24.6	84712.50	38.40	0	1	0
3057216 200927	1730	24.7	84700.00	38.40	0	1	0
3057316 200927	1730	24.8	81350.00	38.43	0	1	0
3057416 200927	1730	24.9	85075.00	38.38	0	1	0
3057525 200927	1730	25.0	84487.50	38.41	0	1	0
3057625 200927	1730	25.1	82100.00	38.56	0	1	0
3057725 200927	1730	25.2	84562.50	38.46	0	1	0
3057825 200927	1730	25.3	84937.50	38.45	0	1	0
3057925 200927	1730	25.4	83512.50	38.38	0	1	0
3058025 200927	1730	25.5	84650.00	38.35	0	1	0
3058125 200927	1730	25.6	81550.00	38.37	0	1	0
3058225 200927	1730	25.7	85400.00	38.23	0	1	0
3058325 200927	1730	25.8	85925.00	38.26	0	1	0
3058425 200927	1730	25.9	84637.50	38.47	0	1	0
3058535 200927	1730	26.0	83725.00	38.45	0	1	0
3058635 200927	1730	26.1	83137.50	38.42	0	1	0
3058735 200927	1730	26.2	83137.50	38.46	0	1	0
3058835 200927	1730	26.3	84975.00	38.40	0	1	0
3058935 200927	1730	26.4	83787.50	38.40	0	1	0
3059035 200927	1730	26.5	84987.50	38.41	0	1	0
3059135 200927	1730	26.6	83612.50	38.43	0	1	0
3059235 200927	1730	26.7	84612.50	38.52	0	1	0
3059335 200927	1730	26.8	84762.50	38.48	0	1	0
3059435 200927	1730	26.9	84275.00	38.43	0	1	0
3059535 200927	1730	27.0	83550.00	38.42	0	1	0
3059635 200927	1730	27.1	85687.50	38.41	0	1	0
3059735 200927	1730	27.2	82912.50	38.52	0	1	0
3059845 200927	1730	27.3	83775.00	38.51	0	1	0
3059935 200927	1730	27.4	82950.00	38.46	0	1	0
3100035 200927	1730	27.5	84350.00	38.42	0	1	0
3100135 200927	1730	27.6	85075.00	38.39	0	1	0
3100235 200927	1730	27.7	84812.50	38.46	0	1	0
3100345 200927	1730	27.8	86062.50	38.47	0	1	0
3100435 200927	1730	27.9	81662.50	38.53	0	1	0
3100545 200927	1730	28.0	82112.50	38.41	0	1	0
3100645 200927	1730	28.1	84000.00	38.34	0	1	0
3100745 200927	1730	28.2	82837.50	38.27	0	1	0
3100844 200927	1730	28.3	84562.50	38.26	0	1	0
3100944 200927	1730	28.4	83562.50	38.30	0	1	0
3101044 200927	1730	28.5	84400.00	38.33	0	1	0
3101144 200927	1730	28.6	82362.50	38.33	0	1	0
3101244 200927	1730	28.7	82387.50	38.21	0	1	0
3101344 200927	1730	28.8	83637.50	38.10	0	1	0
3101444 200927	1730	28.9	83475.00	37.99	0	1	0
3101554 200927	1730	29.0	83162.50	38.07	0	1	0
3101654 200927	1730	29.1	83600.00	38.12	0	1	0
3101754 200927	1730	29.2	83575.00	38.10	0	1	0
3101854 200927	1730	29.3	84037.50	38.13	0	1	0
3101954 200927	1730	29.4	84062.50	38.11	0	1	0
3102054 200927	1730	29.5	82825.00	38.13	0	1	0
3102154 200927	1730	29.6	82137.50	38.06	0	1	0
3102254 200927	1730	29.7	83912.50	38.05	0	1	0
3102354 200927	1730	29.8	83750.00	38.12	0	1	0
3102454 200927	1730	29.9	82475.00	38.12	0	1	0
3102564 200927	1730	30.0	83200.00	38.08	0	1	0
3102664 200927	1730	30.1	84187.50	38.08	0	1	0
3102764 200927	1730	30.2	85262.50	38.11	0	1	0
3102864 200927	1730	30.3	83287.50	38.18	0	1	0
3102964 200927	1730	30.4	85150.00	38.15	0	1	0
3103063 200927	1730	30.5	82562.50	38.20	0	1	0
3103163 200927	1730	30.6	82550.00	38.19	0	1	0
3103264 200927	1730	30.7	85387.50	38.21	0	1	0
3103363 200927	1730	30.8	82975.00	38.27	0	1	0
3103463 200927	1730	30.9	83537.50	38.24	0	1	0
3103563 200927	1730	31.0	85475.00	38.28	0	1	0
3103663 200927	1730	31.1	84900.00	38.39	0	1	0
3103763 200927	1730	31.2	83850.00	38.42	0	1	0
3103863 200927	1730	31.3	83537.50	38.36	0	1	0
3103963 200927	1730	31.4	85075.00	38.37	0	1	0
3104063 200927	1730	31.5	85037.50	38.36	0	1	0
3104163 200927	1730	31.6	84262.50	38.47	0	1	0
3104263 200927	1730	31.7	82962.50	38.55	0	1	0
3104373 200927	1730	31.8	83337.50	38.44	0	1	0
3104463 200927	1730	31.9	85887.50	38.46	0	1	0
3104573 200927	1730	32.0	84862.50	38.56	0	1	0
3104673 200927	1730	32.1	83850.00	38.54	0	1	0
3104773 200927	1730	32.2	85325.00	38.49	0	1	0
3104873 200927	1730	32.3	85137.50	38.56	0	1	0
3104973 200927	1730	32.4	84175.00	38.63	0	1	0
3105073 200927	1730	32.5	83275.00	38.59	0	1	0
3105172 200927	1730	32.6	85775.00	38.51	0	1	0
3105273 200927	1730	32.7	85412.50	38.58	0	1	0
3105372 200927	1730	32.8	84875.00	38.69	0	1	0
3105472 200927	1730	32.9	84075.00	38.76	0	1	0
3105582 200927	1730	33.0	83537.50	38.67	0	1	0
3105682 200927	1730	33.1	85350.00	38.61	0	1	0
3105782 200927	1730	33.2	85137.50	38.68	0	1	0
3105882 200927	1730	33.3	84000.00	38.67	0	1	0
3105982 200927	1730	33.4	84362.50	38.62	0	1	0
3106082 200927	1730	33.5	83325.00	38.63	0	1	0
3106182 200927	1730	33.6	84737.50	38.63	0	1	0
3106282 200927	1730	33.7	81887.50	38.59	0	1	0
3106382 200927	1730	33.8	83962.50	38.43	0	1	0
3106482 200927	1730	33.9	85650.00	38.39	0	1	0
3106582 200927	1730	34.0	83375.00	38.46	0	1	0
3106692 200927	1730	34.1	85962.50	38.45	0	1	0
3106782 200927	1730	34.2	85837.50	38.48	0	1	0
3106892 200927	1730	34.3	84950.00	38.51	0	1	0
3106982 200927	1730	34.4	84425.00	38.55	0	1	0
3107082 200927	1730	34.5	85162.50	38.56	0	1	0
3107192 200927	1730	34.6	84687.50	38.64	0	1	0
3107282 200927	1730	34.7	83237.50	38.64	0	1	0
3107392 200927	1730	34.8	83000.00	38.70	0	1	0
3107492 200927	1730	34.9	81625.00	38.65	0	1	0
3107582 200927	1730	35.0	84287.50	38.47	0	1	0
3107692 200927	1730	35.1	83337.50	38.51	0	1	0
3107792 200927	1730	35.2	83937.50	38.39	0	1	0
3107892 200927	1730	35.3	84462.50	38.31	0	1	0
3107992 200927	1730	35.4	83525.00	38.29	0	1	0
3108092 200927	1730	35.5	82950.00	38.25	0	1	0
3108192 200927	1730	35.6	83187.50	38.15	0	1	0
3108292 200927	1730	35.7	82700.00	38.08	0	1	0
3108392 200927	1730	35.8	84550.00	38.06	0	1	0
3108492 200927	1730	35.9	83687.50	38.13	0	1	0
3108592 200927	1730	36.0	84687.50	38.22	0	1	0
3108702 200927	1730	36.1	83787.50	38.24	0	1	0
3108802 200927	1730	36.2	82987.50	38.26	0	1	0
3108902 200927	1730	36.3	85275.00	38.21	0	1	0
3109002 200927	1730	36.4	85137.50	38.25	0	1	0
3109102 200927	1730	36.5	83775.00	38.32	0	1	0
3109202 200927	1730	36.6	84400.00	38.36	0	1	0
3109302 200927	1730	36.7	84550.00	38.41	0	1	0
3109402 200927	1730	36.8	84875.00	38.50	0	1	0
3109502 200927	1730	36.9	85012.50	38.51	0	1	0
3109602 200927	1730	37.0	84312.50	38.57	0	1	0
3109712 200927	1730	37.1	84462.50	38.56	0	1	0
3109812 200927	1730	37.2	82600.00	38.59	0	1	0
3109912 200927	1730	37.3	83662.50	38.57	0	1	0
3110012 200927	1730	37.4	86587.50	38.50	0	1	0
3110112 200927	1730	37.5	83962.50	38.56	0	1	0
3110212 200927	1730	37.6	82562.50	38.57	0	1	0
3110312 200927	1730	37.7	83100.00	38.49	0	1	0
3110412 200927	1730	37.8	84575.00	38.42	0	1	0
3110512 200927	1730	37.9	83462.50	38.41	0	1	0
3110612 200927	1730	38.0	83325.00	38.34	0	1	0
3110712 200927	1730	38.1	85087.50	38.29	0	1	0
3110812 200927	1730	38.2	85087.50	38.32	0	1	0
3110912 200927	1730	38.3	84562.50	38.43	0	1	0
3111012 200927	1730	38.4	83750.00	38.47	0	1	0
3111112 200927	1730	38.5	83462.50	38.35	0	1	0
3111212 200927	1730	38.6	85162.50	38.32	0	1	0
3111311 200927	1730	38.7	82662.50	38.44	0	1	0
3111412 200927	1730	38.8	85162.50	38.42	0	1	0
3111511 200927	1730	38.9	85800.00	38.45	0	1	0
3111611 200927	1730	39.0	83325.00	38.55	0	1	0
3111721 200927	1730	39.1	85837.50	38.55	0	1	0
3111821 200927	1730	39.2	84312.50	38.59	0	1	0
3111921 200927	1730	39.3	82262.50	38.55	0	1	0
3112021 200927	1730	39.4	84425.00	38.45	0	1	0
3112121 200927	1730	39.5	83900.00	38.48	0	1	0
3112221 200927	1730	39.6	85012.50	38.50	0	1	0
3112321 200927	1730	39.7	83687.50	38.49	0	1	0
3112421 200927	1730	39.8	84650.00	38.54	0	1	0
3112521 200927	1730	39.9	85937.50	38.51	0	1	0
3112621 200927	1730	40.0	85050.00	38.52	0	1	0
3112731 200927	1730	40.1	85750.00	38.60	0	1	0
3112831 200927	1730	40.2	84487.50	38.59	0	1	0
3112931 200927	1730	40.3	84550.00	38.60	0	1	0
3113031 200927	1730	40.4	83650.00	38.71	0	1	0
3113131 200927	1730	40.5	82625.00	38.67	0	1	0
3113231 200927	1730	40.6	82637.50	38.61	0	1	0
3113331 200927	1730	40.7	85150.00	38.51	0	1	0
3113431 200927	1730	40.8	82737.50	38.57	0	1	0
3113531 200927	1730	40.9	83262.50	38.49	0	1	0
3113631 200927	1730	41.0	82837.50	38.37	0	1	0
3113731 200927	1730	41.1	83912.50	38.27	0	1	0
3113831 200927	1730	41.2	84125.00	38.18	0	1	0
3113941 200927	1730	41.3	85800.00	38.17	0	1	0
3114031 200927	1730	41.4	86325.00	38.22	0	1	0
3114131 200927	1730	41.5	83250.00	38.34	0	1	0
3114231 200927	1730	41.6	84850.00	38.37	0	1	0
3114331 200927	1730	41.7	83250.00	38.47	0	1	0
3114441 200927	1730	41.8	85450.00	38.39	0	1	0
3114531 200927	1730	41.9	82787.50	38.51	0	1	0
3114631 200927	1730	42.0	83412.50	38.49	0	1	0
3114741 200927	1730	42.1	84562.50	38.51	0	1	0
3114841 200927	1730	42.2	84000.00	38.54	0	1	0
3114940 200927	1730	42.3	83387.50	38.54	0	1	0
3115040 200927	1730	42.4	83200.00	38.43	0	1	0
3115140 200927	1730	42.5	83537.50	38.29	0	1	0
3115240 200927	1730	42.6	83862.50	38.30	0	1	0
3115340 200927	1730	42.7	84037.50	38.26	0	1	0
3115440 200927	1730	42.8	85950.00	38.29	0	1	0
3115540 200927	1730	42.9	85087.50	38.31	0	1	0
3115640 200927	1730	43.0	83800.00	38.42	0	1	0
3115750 200927	1730	43.1	83987.50	38.43	0	1	0
3115850 200927	1730	43.2	82662.50	38.41	0	1	0
3115950 200927	1730	43.3	82375.00	38.35	0	1	0
3116050 200927	1730	43.4	84587.50	38.30	0	1	0
3116150 200927	1730	43.5	85175.00	38.36	0	1	0
3116250 200927	1730	43.6	84650.00	38.44	0	1	0
3116350 200927	1730	43.7	81900.00	38.47	0	1	0
3116450 200927	1730	43.8	85850.00	38.38	0	1	0
3116550 200927	1730	43.9	84750.00	38.37	0	1	0
3116650 200927	1730	44.0	85225.00	38.36	0	1	0
3116760 200927	1730	44.1	85137.50	38.42	0	1	0
3116860 200927	1730	44.2	84775.00	38.47	0	1	0
3116959 200927	1730	44.3	84700.00	38.57	0	1	0
3117059 200927	1730	44.4	81800.00	38.67	0	1	0
3117159 200927	1730	44.5	84200.00	38.55	0	1	0
3117260 200927	1730	44.6	85562.50	38.50	0	1	0
3117360 200927	1730	44.7	83737.50	38.55	0	1	0
3117460 200927	1730	44.8	82362.50	38.63	0	1	0
3117560 200927	1730	44.9	84850.00	38.47	0	1	0
3117660 200927	1730	45.0	82737.50	38.48	0	1	0
3117760 200927	1730	45.1	82750.00	38.36	0	1	0
3117860 200927	1730	45.2	86137.50	38.26	0	1	0
3117959 200927	1730	45.3	86375.00	38.32	0	1	0
3118059 200927	1730	45.4	84200.00	38.39	0	1	0
3118159 200927	1730	45.5	82937.50	38.50	0	1	0
3118259 200927	1730	45.6	84525.00	38.44	0	1	0
3118359 200927	1730	45.7	84287.50	38.40	0	1	0
3118459 200927	1730	45.8	83725.00	38.42	0	1	0
3118559 200927	1730	45.9	84025.00	38.48	0	1	0
3118659 200927	1730	46.0	82262.50	38.45	0	1	0
3118769 200927	1730	46.1	84412.50	38.43	0	1	0
3118869 200927	1730	46.2	82800.00	38.50	0	1	0
3118969 200927	1730	46.3	86100.00	38.35	0	1	0
3119070 200927	1730	46.4	82612.50	38.34	0	1	0
3119170 200927	1730	46.5	85737.50	38.27	0	1	0
3119270 200927	1730	46.6	82412.50	38.39	0	1	0
3119370 200927	1730	46.7	83712.50	38.30	0	1	0
3119470 200927	1730	46.8	82625.00	38.27	0	1	0
3119570 200927	1730	46.9	84100.00	38.22	0	1	0
3119670 200927	1730	47.0	82700.00	38.22	0	1	0
3119780 200927	1730	47.1	84150.00	38.24	0	1	0
3119880 200927	1730	47.2	83412.50	38.23	0	1	0
3119980 200927	1730	47.3	81900.00	38.26	0	1	0
3120080 200927	1730	47.4	84300.00	38.07	0	1	0
3120180 200927	1730	47.5	84812.50	38.15	0	1	0
3120280 200927	1730	47.6	84812.50	38.11	0	1	0
3120380 200927	1730	47.7	87725.00	38.21	0	1	0
3120480 200927	1730	47.8	83262.50	38.39	0	1	0
3120580 200927	1730	47.9	84037.50	38.42	0	1	0
3120680 200927	1730	48.0	83437.50	38.42	0	1	0
3120780 200927	1730	48.1	86112.50	38.45	0	1	0
3120880 200927	1730	48.2	84225.00	38.54	0	1	0
3120980 200927	1730	48.3	82300.00	38.58	0	1	0
3121080 200927	1730	48.4	83937.50	38.60	0	1	0
3121180 200927	1730	48.5	82550.00	38.58	0	1	0
3121280 200927	1730	48.6	85050.00	38.48	0	1	0
3121380 200927	1730	48.7	85912.50	38.49	0	1	0
3121480 200927	1730	48.8	85225.00	38.41	0	1	0
3121580 200927	1730	48.9	83700.00	38.50	0	1	0
3121680 200927	1730	49.0	81762.50	38.48	0	1	0
3121790 200927	1730	49.1	85350.00	38.40	0	1	0
3121890 200927	1730	49.2	84200.00	38.37	0	1	0
3121990 200927	1730	49.3	85175.00	38.37	0	1	0
3122090 200927	1730	49.4	85187.50	38.50	0	1	0
3122189 200927	1730	49.5	83737.50	38.56	0	1	0
3122289 200927	1730	49.6	81850.00	38.61	0	1	0
3122389 200927	1730	49.7	85837.50	38.46	0	1	0
3122489 200927	1730	49.8	84087.50	38.46	0	1	0
3122589 200927	1730	49.9	85012.50	38.41	0	1	0
3122689 200927	1730	50.0	84962.50	38.47	0	1	0
3122799 200927	1730	50.1	82462.50	38.61	0	1	0
3122899 200927	1730	50.2	83737.50	38.48	0	1	0
3122999 200927	1730	50.3	84512.50	38.46	0	1	0
3123099 200927	1730	50.4	83437.50	38.43	0	1	0
3123199 200927	1730	50.5	84762.50	38.35	0	1	0
3123299 200927	1730	50.6	84087.50	38.40	0	1	0
3123399 200927	1730	50.7	84750.00	38.50	0	1	0
3123499 200927	1730	50.8	83887.50	38.45	0	1	0
3123599 200927	1730	50.9	85337.50	38.44	0	1	0
3123699 200927	1730	51.0	83187.50	38.46	0	1	0
3123809 200927	1730	51.1	84462.50	38.38	0	1	0
3123899 200927	1730	51.2	85375.00	38.47	0	1	0
3124009 200927	1730	51.3	83725.00	38.54	0	1	0
3124108 200927	1730	51.4	84912.50	38.51	0	1	0
3124198 200927	1730	51.5	84125.00	38.57	0	1	0
3124308 200927	1730	51.6	83387.50	38.54	0	1	0
3124408 200927	1730	51.7	82450.00	38.51	0	1	0
3124508 200927	1730	51.8	82475.00	38.41	0	1	0
3124608 200927	1730	51.9	85625.00	38.34	0	1	0
3124708 200927	1730	52.0	83737.50	38.36	0	1	0
3124808 200927	1730	52.1	85112.50	38.38	0	1	0
3124908 200927	1730	52.2	83562.50	38.41	0	1	0
3125008 200927	1730	52.3	84637.50	38.33	0	1	0
3125108 200927	1730	52.4	85200.00	38.37	0	1	0
3125208 200927	1730	52.5	84150.00	38.38	0	1	0
3125308 200927	1730	52.6	85000.00	38.39	0	1	0
3125408 200927	1730	52.7	83325.00	38.46	0	1	0
3125508 200927	1730	52.8	82100.00	38.50	0	1	0
3125608 200927	1730	52.9	84500.00	38.48	0	1	0
3125708 200927	1730	53.0	84125.00	38.43	0	1	0
3125818 200927	1730	53.1	83662.50	38.45	0	1	0
3125918 200927	1730	53.2	84087.50	38.38	0	1	0
3126018 200927	1730	53.3	82912.50	38.41	0	1	0
3126118 200927	1730	53.4	84062.50	38.33	0	1	0
3126218 200927	1730	53.5	84550.00	38.28	0	1	0
3126317 200927	1730	53.6	83500.00	38.29	0	1	0
3126418 200927	1730	53.7	84200.00	38.23	0	1	0
3126517 200927	1730	53.8	85150.00	38.27	0	1	0
3126617 200927	1730	53.9	84387.50	38.40	0	1	0
3126717 200927	1730	54.0	82087.50	38.40	0	1	0
3126827 200927	1730	54.1	85312.50	38.31	0	1	0
3126927 200927	1730	54.2	85512.50	38.38	0	1	0
3127027 200927	1730	54.3	83262.50	38.45	0	1	0
3127127 200927	1730	54.4	82312.50	38.46	0	1	0
3127227 200927	1730	54.5	83687.50	38.38	0	1	0
3127327 200927	1730	54.6	85700.00	38.34	0	1	0
3127427 200927	1730	54.7	82612.50	38.44	0	1	0
3127527 200927	1730	54.8	82825.00	38.37	0	1	0
3127627 200927	1730	54.9	84662.50	38.27	0	1	0
3127727 200927	1730	55.0	84150.00	38.28	0	1	0
3127827 200927	1730	55.1	87325.00	38.37	0	1	0
3127927 200927	1730	55.2	82637.50	38.46	0	1	0
3128037 200927	1730	55.3	84037.50	38.33	0	1	0
3128127 200927	1730	55.4	83550.00	38.37	0	1	0
3128227 200927	1730	55.5	83762.50	38.42	0	1	0
3128327 200927	1730	55.6	82950.00	38.43	0	1	0
3128427 200927	1730	55.7	83712.50	38.30	0	1	0
3128537 200927	1730	55.8	85362.50	38.35	0	1	0
3128627 200927	1730	55.9	84037.50	38.47	0	1	0
3128727 200927	1730	56.0	84112.50	38.44	0	1	0
3128837 200927	1730	56.1	85487.50	38.44	0	1	0
3128936 200927	1730	56.2	83412.50	38.35	0	1	0
3129036 200927	1730	56.3	84725.00	38.39	0	1	0
3129137 200927	1730	56.4	85400.00	38.42	0	1	0
3129237 200927	1730	56.5	84762.50	38.50	0	1	0
3129337 200927	1730	56.6	83425.00	38.55	0	1	0
3129437 200927	1730	56.7	84075.00	38.57	0	1	0
3129537 200927	1730	56.8	84075.00	38.59	0	1	0
3129637 200927	1730	56.9	83050.00	38.53	0	1	0
3129737 200927	1730	57.0	83062.50	38.48	0	1	0
3129847 200927	1730	57.1	84950.00	38.44	0	1	0
3129947 200927	1730	57.2	84500.00	38.41	0	1	0
3130047 200927	1730	57.3	82850.00	38.46	0	1	0
3130147 200927	1730	57.4	86075.00	38.38	0	1	0
3130247 200927	1730	57.5	83350.00	38.41	0	1	0
3130347 200927	1730	57.6	82862.50	38.34	0	1	0
3130447 200927	1730	57.7	83537.50	38.32	0	1	0
3130547 200927	1730	57.8	83437.50	38.29	0	1	0
3130647 200927	1730	57.9	83612.50	38.27	0	1	0
3130747 200927	1730	58.0	82250.00	38.29	0	1	0
3130847 200927	1730	58.1	84300.00	38.25	0	1	0
3130947 200927	1730	58.2	83400.00	38.22	0	1	0
3131057 200927	1730	58.3	84025.00	38.18	0	1	0
3131147 200927	1730	58.4	83375.00	38.23	0	1	0
3131247 200927	1730	58.5	83375.00	38.11	0	1	0
3131347 200927	1730	58.6	85337.50	38.11	0	1	0
3131447 200927	1730	58.7	83612.50	38.22	0	1	0
3131557 200927	1730	58.8	85887.50	38.22	0	1	0
3131647 200927	1730	58.9	81737.50	38.33	0	1	0
3131747 200927	1730	59.0	84750.00	38.25	0	1	0
3131857 200927	1730	59.1	84525.00	38.36	0	1	0
3131957 200927	1730	59.2	84475.00	38.37	0	1	0
3132057 200927	1730	59.3	84062.50	38.42	0	1	0
3132157 200927	1730	59.4	84812.50	38.42	0	1	0
3132257 200927	1730	59.5	82450.00	38.49	0	1	0
3132357 200927	1730	59.6	86600.00	38.44	0	1	0
3132457 200927	1730	59.7	84650.00	38.50	0	1	0
3132557 200927	1730	59.8	84462.50	38.55	0	1	0
3132657 200927	1730	59.9	84475.00	38.48	0	1	0
3132758 200927	1731	0.0	82600.00	38.61	0	1	0
3132868 200927	1731	0.1	84125.00	38.51	0	1	0
3132968 200927	1731	0.2	83562.50	38.49	0	1	0
3133068 200927	1731	0.3	83250.00	38.45	0	1	0
3133167 200927	1731	0.4	85975.00	38.41	0	1	0
3133268 200927	1731	0.5	82962.50	38.47	0	1	0
3133368 200927	1731	0.6	83687.50	38.49	0	1	0
3133468 200927	1731	0.7	84087.50	38.36	0	1	0
3133567 200927	1731	0.8	83537.50	38.33	0	1	0
3133668 200927	1731	0.9	84162.50	38.29	0	1	0
3133768 200927	1731	1.0	83900.00	38.28	0	1	0
3133868 200927	1731	1.1	85062.50	38.34	0	1	0
3133967 200927	1731	1.2	83850.00	38.38	0	1	0
3134077 200927	1731	1.3	83262.50	38.39	0	1	0
3134167 200927	1731	1.4	85325.00	38.39	0	1	0
3134267 200927	1731	1.5	82712.50	38.36	0	1	0
3134367 200927	1731	1.6	85275.00	38.35	0	1	0
3134467 200927	1731	1.7	82837.50	38.42	0	1	0
3134577 200927	1731	1.8	84850.00	38.37	0	1	0
3134667 200927	1731	1.9	85237.50	38.43	0	1	0
3134767 200927	1731	2.0	82612.50	38.47	0	1	0
3134877 200927	1731	2.1	82937.50	38.42	0	1	0
3134977 200927	1731	2.2	83975.00	38.32	0	1	0
3135077 200927	1731	2.3	85175.00	38.33	0	1	0
3135177 200927	1731	2.4	82862.50	38.41	0	1	0
3135277 200927	1731	2.5	83437.50	38.30	0	1	0
3135377 200927	1731	2.6	83612.50	38.33	0	1	0
3135477 200927	1731	2.7	84000.00	38.26	0	1	0
3135577 200927	1731	2.8	83937.50	38.31	0	1	0
3135677 200927	1731	2.9	82037.50	38.27	0	1	0
3135777 200927	1731	3.0	85262.50	38.13	0	1	0
3135887 200927	1731	3.1	84712.50	38.25	0	1	0
3135986 200927	1731	3.2	85137.50	38.33	0	1	0
3136086 200927	1731	3.3	84562.50	38.38	0	1	0
3136186 200927	1731	3.4	83812.50	38.35	0	1	0
3136286 200927	1731	3.5	83200.00	38.39	0	1	0
3136386 200927	1731	3.6	85937.50	38.38	0	1	0
3136486 200927	1731	3.7	83412.50	38.49	0	1	0
3136586 200927	1731	3.8	84062.50	38.46	0	1	0
3136686 200927	1731	3.9	83712.50	38.47	0	1	0
3136786 200927	1731	4.0	84837.50	38.54	0	1	0
3136896 200927	1731	4.1	83300.00	38.52	0	1	0
3136996 200927	1731	4.2	83050.00	38.46	0	1	0
3137096 200927	1731	4.3	84275.00	38.36	0	1	0
3137196 200927	1731	4.4	85325.00	38.35	0	1	0
3137296 200927	1731	4.5	84350.00	38.42	0	1	0
3137396 200927	1731	4.6	83625.00	38.47	0	1	0
3137496 200927	1731	4.7	86637.50	38.37	0	1	0
3137596 200927	1731	4.8	85212.50	38.51	0	1	0
3137696 200927	1731	4.9	84725.00	38.56	0	1	0
3137796 200927	1731	5.0	81887.50	38.61	0	1	0
3137896 200927	1731	5.1	84387.50	38.48	0	1	0
3137996 200927	1731	5.2	84500.00	38.53	0	1	0
3138096 200927	1731	5.3	85162.50	38.59	0	1	0
3138196 200927	1731	5.4	84350.00	38.63	0	1	0
3138296 200927	1731	5.5	82687.50	38.59	0	1	0
3138396 200927	1731	5.6	83875.00	38.51	0	1	0
3138496 200927	1731	5.7	82887.50	38.52	0	1	0
3138596 200927	1731	5.8	84637.50	38.36	0	1	0
3138696 200927	1731	5.9	83287.50	38.33	0	1	0
3138796 200927	1731	6.0	83787.50	38.26	0	1	0
3138906 200927	1731	6.1	82375.00	38.35	0	1	0
3139006 200927	1731	6.2	84687.50	38.26	0	1	0
3139106 200927	1731	6.3	83962.50	38.27	0	1	0
3139206 200927	1731	6.4	83800.00	38.21	0	1	0
3139306 200927	1731	6.5	83362.50	38.19	0	1	0
3139406 200927	1731	6.6	81875.00	38.22	0	1	0
3139506 200927	1731	6.7	81462.50	38.13	0	1	0
3139606 200927	1731	6.8	85825.00	38.07	0	1	0
3139706 200927	1731	6.9	84825.00	38.12	0	1	0
3139806 200927	1731	7.0	84650.00	38.19	0	1	0
3139916 200927	1731	7.1	83912.50	38.23	0	1	0
3140016 200927	1731	7.2	84075.00	38.30	0	1	0
3140116 200927	1731	7.3	84125.00	38.27	0	1	0
3140215 200927	1731	7.4	82825.00	38.28	0	1	0
3140315 200927	1731	7.5	83400.00	38.23	0	1	0
3140415 200927	1731	7.6	84437.50	38.23	0	1	0
3140515 200927	1731	7.7	83825.00	38.35	0	1	0
3140615 200927	1731	7.8	83187.50	38.46	0	1	0
3140715 200927	1731	7.9	84712.50	38.34	0	1	0
3140815 200927	1731	8.0	84812.50	38.33	0	1	0
3140915 200927	1731	8.1	85237.50	38.34	0	1	0
3141016 200927	1731	8.2	84550.00	38.40	0	1	0
3141126 200927	1731	8.3	83700.00	38.42	0	1	0
3141216 200927	1731	8.4	84637.50	38.40	0	1	0
3141316 200927	1731	8.5	84162.50	38.48	0	1	0
3141416 200927	1731	8.6	82000.00	38.52	0	1	0
3141516 200927	1731	8.7	84887.50	38.41	0	1	0
3141626 200927	1731	8.8	83375.00	38.45	0	1	0
3141715 200927	1731	8.9	83600.00	38.46	0	1	0
3141816 200927	1731	9.0	84812.50	38.41	0	1	0
3141925 200927	1731	9.1	83575.00	38.41	0	1	0
3142025 200927	1731	9.2	83362.50	38.34	0	1	0
3142125 200927	1731	9.3	82150.00	38.29	0	1	0
3142225 200927	1731	9.4	83075.00	38.22	0	1	0
3142325 200927	1731	9.5	82225.00	38.15	0	1	0
3142425 200927	1731	9.6	84600.00	38.06	0	1	0
3142525 200927	1731	9.7	83137.50	38.17	0	1	0
3142625 200927	1731	9.8	86000.00	38.10	0	1	0
3142725 200927	1731	9.9	84725.00	38.21	0	1	0
3142825 200927	1731	10.0	84537.50	38.26	0	1	0
3142934 200927	1731	10.1	86850.00	38.25	0	1	0
3143034 200927	1731	10.2	85275.00	38.40	0	1	0
3143134 200927	1731	10.3	85150.00	38.49	0	1	0
3143234 200927	1731	10.4	83500.00	38.62	0	1	0
3143334 200927	1731	10.5	83850.00	38.64	0	1	0
3143434 200927	1731	10.6	83637.50	38.71	0	1	0
3143534 200927	1731	10.7	82962.50	38.67	0	1	0
3143634 200927	1731	10.8	83250.00	38.66	0	1	0
3143734 200927	1731	10.9	82600.00	38.54	0	1	0
3143834 200927	1731	11.0	83100.00	38.44	0	1	0
3143944 200927	1731	11.1	84687.50	38.38	0	1	0
3144044 200927	1731	11.2	86837.50	38.28	0	1	0
3144144 200927	1731	11.3	83637.50	38.35	0	1	0
3144244 200927	1731	11.4	83512.50	38.28	0	1	0
3144344 200927	1731	11.5	82325.00	38.28	0	1	0
3144444 200927	1731	11.6	84125.00	38.21	0	1	0
3144544 200927	1731	11.7	84275.00	38.24	0	1	0
3144644 200927	1731	11.8	82400.00	38.30	0	1	0
3144744 200927	1731	11.9	84275.00	38.26	0	1	0
3144844 200927	1731	12.0	86400.00	38.33	0	1	0
3144944 200927	1731	12.1	84437.50	38.48	0	1	0
3145044 200927	1731	12.2	83025.00	38.47	0	1	0
3145144 200927	1731	12.3	85262.50	38.30	0	1	0
3145244 200927	1731	12.4	83675.00	38.37	0	1	0
3145344 200927	1731	12.5	84400.00	38.38	0	1	0
3145444 200927	1731	12.6	85600.00	38.47	0	1	0
3145544 200927	1731	12.7	84125.00	38.54	0	1	0
3145654 200927	1731	12.8	84900.00	38.53	0	1	0
3145744 200927	1731	12.9	84675.00	38.64	0	1	0
3145843 200927	1731	13.0	83387.50	38.66	0	1	0
3145953 200927	1731	13.1	84337.50	38.53	0	1	0
3146053 200927	1731	13.2	85150.00	38.52	0	1	0
3146153 200927	1731	13.3	84125.00	38.62	0	1	0
3146253 200927	1731	13.4	85250.00	38.57	0	1	0
3146353 200927	1731	13.5	83750.00	38.64	0	1	0
3146453 200927	1731	13.6	83837.50	38.61	0	1	0
3146553 200927	1731	13.7	83787.50	38.53	0	1	0
3146653 200927	1731	13.8	84525.00	38.51	0	1	0
3146753 200927	1731	13.9	83800.00	38.50	0	1	0
3146853 200927	1731	14.0	85250.00	38.46	0	1	0
3146963 200927	1731	14.1	83887.50	38.54	0	1	0
3147063 200927	1731	14.2	84200.00	38.52	0	1	0
3147163 200927	1731	14.3	85375.00	38.48	0	1	0
3147263 200927	1731	14.4	83987.50	38.53	0	1	0
3147363 200927	1731	14.5	82550.00	38.48	0	1	0
3147463 200927	1731	14.6	84312.50	38.42	0	1	0
3147563 200927	1731	14.7	84362.50	38.45	0	1	0
3147663 200927	1731	14.8	85925.00	38.47	0	1	0
3147763 200927	1731	14.9	85562.50	38.53	0	1	0
3147863 200927	1731	15.0	83900.00	38.61	0	1	0
3147973 200927	1731	15.1	84275.00	38.55	0	1	0
3148073 200927	1731	15.2	84000.00	38.57	0	1	0
3148173 200927	1731	15.3	84125.00	38.56	0	1	0
3148273 200927	1731	15.4	83850.00	38.51	0	1	0
3148373 200927	1731	15.5	83925.00	38.50	0	1	0
3148473 200927	1731	15.6	83725.00	38.56	0	1	0
3148573 200927	1731	15.7	84062.50	38.53	0	1	0
3148673 200927	1731	15.8	84162.50	38.52	0	1	0
3148773 200927	1731	15.9	83737.50	38.44	0	1	0
3148872 200927	1731	16.0	84762.50	38.36	0	1	0
3148973 200927	1731	16.1	83000.00	38.40	0	1	0
3149072 200927	1731	16.2	83450.00	38.34	0	1	0
3149172 200927	1731	16.3	84487.50	38.32	0	1	0
3149272 200927	1731	16.4	83075.00	38.33	0	1	0
3149372 200927	1731	16.5	84137.50	38.30	0	1	0
3149472 200927	1731	16.6	83800.00	38.31	0	1	0
3149572 200927	1731	16.7	84550.00	38.31	0	1	0
3149672 200927	1731	16.8	82975.00	38.33	0	1	0
3149772 200927	1731	16.9	83837.50	38.28	0	1	0
3149872 200927	1731	17.0	83612.50	38.28	0	1	0
3149982 200927	1731	17.1	84625.00	38.23	0	1	0
3150082 200927	1731	17.2	84325.00	38.30	0	1	0
3150182 200927	1731	17.3	82400.00	38.34	0	1	0
3150282 200927	1731	17.4	84475.00	38.25	0	1	0
3150382 200927	1731	17.5	84337.50	38.31	0	1	0
3150482 200927	1731	17.6	84287.50	38.32	0	1	0
3150581 200927	1731	17.7	83100.00	38.34	0	1	0
3150682 200927	1731	17.8	85000.00	38.28	0	1	0
3150781 200927	1731	17.9	83712.50	38.37	0	1	0
3150881 200927	1731	18.0	82700.00	38.36	0	1	0
3150992 200927	1731	18.1	84175.00	38.32	0	1	0
3151092 200927	1731	18.2	83100.00	38.30	0	1	0
3151192 200927	1731	18.3	84925.00	38.25	0	1	0
3151291 200927	1731	18.4	84950.00	38.36	0	1	0
3151391 200927	1731	18.5	84362.50	38.38	0	1	0
3151491 200927	1731	18.6	83150.00	38.38	0	1	0
3151591 200927	1731	18.7	83237.50	38.33	0	1	0
3151691 200927	1731	18.8	82500.00	38.34	0	1	0
3151791 200927	1731	18.9	84337.50	38.23	0	1	0
3151891 200927	1731	19.0	84950.00	38.25	0	1	0
3151991 200927	1731	19.1	84275.00	38.36	0	1	0
3152091 200927	1731	19.2	82725.00	38.36	0	1	0
3152201 200927	1731	19.3	84887.50	38.34	0	1	0
3152291 200927	1731	19.4	82812.50	38.34	0	1	0
3152391 200927	1731	19.5	82800.00	38.25	0	1	0
3152491 200927	1731	19.6	81500.00	38.18	0	1	0
3152591 200927	1731	19.7	85225.00	38.10	0	1	0
3152701 200927	1731	19.8	82700.00	38.19	0	1	0
3152791 200927	1731	19.9	84887.50	38.20	0	1	0
3152891 200927	1731	20.0	84375.00	38.22	0	1	0
3153001 200927	1731	20.1	83887.50	38.20	0	1	0
3153101 200927	1731	20.2	83150.00	38.18	0	1	0
3153201 200927	1731	20.3	84075.00	38.20	0	1	0
3153301 200927	1731	20.4	85200.00	38.16	0	1	0
3153401 200927	1731	20.5	84750.00	38.27	0	1	0
3153501 200927	1731	20.6	82150.00	38.36	0	1	0
3153601 200927	1731	20.7	84775.00	38.39	0	1	0
3153701 200927	1731	20.8	83262.50	38.37	0	1	0
3153801 200927	1731	20.9	83937.50	38.39	0	1	0
3153901 200927	1731	21.0	85612.50	38.35	0	1	0
3154011 200927	1731	21.1	84800.00	38.41	0	1	0
3154111 200927	1731	21.2	82300.00	38.45	0	1	0
3154211 200927	1731	21.3	84400.00	38.41	0	1	0
3154311 200927	1731	21.4	84612.50	38.42	0	1	0
3154411 200927	1731	21.5	83375.00	38.40	0	1	0
3154511 200927	1731	21.6	81150.00	38.34	0	1	0
3154611 200927	1731	21.7	83012.50	38.29	0	1	0
3154711 200927	1731	21.8	82850.00	38.21	0	1	0
3154811 200927	1731	21.9	83912.50	38.19	0	1	0
3154910 200927	1731	22.0	83750.00	38.19	0	1	0
3155020 200927	1731	22.1	83950.00	38.11	0	1	0
3155120 200927	1731	22.2	82325.00	38.07	0	1	0
3155220 200927	1731	22.3	83425.00	38.07	0	1	0
3155320 200927	1731	22.4	83200.00	38.03	0	1	0
3155420 200927	1731	22.5	83762.50	37.96	0	1	0
3155520 200927	1731	22.6	88162.50	37.98	0	1	0
3155620 200927	1731	22.7	83550.00	38.30	0	1	0
3155720 200927	1731	22.8	83687.50	38.32	0	1	0
3155820 200927	1731	22.9	83325.00	38.36	0	1	0
3155920 200927	1731	23.0	83937.50	38.33	0	1	0
3156020 200927	1731	23.1	83850.00	38.34	0	1	0
3156120 200927	1731	23.2	83175.00	38.34	0	1	0
3156220 200927	1731	23.3	83087.50	38.37	0	1	0
3156320 200927	1731	23.4	84137.50	38.36	0	1	0
3156420 200927	1731	23.5	83762.50	38.40	0	1	0
3156520 200927	1731	23.6	85700.00	38.40	0	1	0
3156620 200927	1731	23.7	85412.50	38.29	0	1	0
3156720 200927	1731	23.8	81512.50	38.37	0	1	0
3156820 200927	1731	23.9	83825.00	38.28	0	1	0
3156920 200927	1731	24.0	84200.00	38.30	0	1	0
3157030 200927	1731	24.1	85462.50	38.31	0	1	0
3157130 200927	1731	24.2	81437.50	38.38	0	1	0
3157230 200927	1731	24.3	84312.50	38.30	0	1	0
3157330 200927	1731	24.4	85187.50	38.36	0	1	0
3157429 200927	1731	24.5	83387.50	38.41	0	1	0
3157529 200927	1731	24.6	82987.50	38.39	0	1	0
3157629 200927	1731	24.7	82375.00	38.27	0	1	0
3157729 200927	1731	24.8	86175.00	38.13	0	1	0
3157829 200927	1731	24.9	85200.00	38.34	0	1	0
3157929 200927	1731	25.0	84762.50	38.40	0	1	0
3158039 200927	1731	25.1	83500.00	38.43	0	1	0
3158139 200927	1731	25.2	84762.50	38.34	0	1	0
3158239 200927	1731	25.3	84875.00	38.49	0	1	0
3158339 200927	1731	25.4	82837.50	38.51	0	1	0
3158439 200927	1731	25.5	83337.50	38.41	0	1	0
3158539 200927	1731	25.6	84700.00	38.41	0	1	0
3158639 200927	1731	25.7	83375.00	38.48	0	1	0
3158739 200927	1731	25.8	85412.50	38.53	0	1	0
3158839 200927	1731	25.9	83637.50	38.49	0	1	0
3158939 200927	1731	26.0	84362.50	38.42	0	1	0
3159039 200927	1731	26.1	83437.50	38.41	0	1	0
3159139 200927	1731	26.2	84312.50	38.40	0	1	0
3159249 200927	1731	26.3	85012.50	38.38	0	1	0
3159339 200927	1731	26.4	82912.50	38.39	0	1	0
3159439 200927	1731	26.5	85562.50	38.39	0	1	0
3159539 200927	1731	26.6	84712.50	38.49	0	1	0
3159639 200927	1731	26.7	82562.50	38.49	0	1	0
3159749 200927	1731	26.8	83200.00	38.46	0	1	0
3159839 200927	1731	26.9	85075.00	38.36	0	1	0
3159938 200927	1731	27.0	86887.50	38.42	0	1	0
3200038 200927	1731	27.1	85012.50	38.54	0	1	0
3200149 200927	1731	27.2	83662.50	38.61	0	1	0
3200249 200927	1731	27.3	83300.00	38.58	0	1	0
3200349 200927	1731	27.4	84375.00	38.50	0	1	0
3200448 200927	1731	27.5	85362.50	38.57	0	1	0
3200548 200927	1731	27.6	83875.00	38.56	0	1	0
3200648 200927	1731	27.7	84562.50	38.52	0	1	0
3200748 200927	1731	27.8	82987.50	38.61	0	1	0
3200848 200927	1731	27.9	85237.50	38.60	0	1	0
3200948 200927	1731	28.0	85300.00	38.61	0	1	0
3201048 200927	1731	28.1	83575.00	38.54	0	1	0
3201158 200927	1731	28.2	83650.00	38.47	0	1	0
3201258 200927	1731	28.3	84500.00	38.47	0	1	0
3201358 200927	1731	28.4	85062.50	38.52	0	1	0
3201458 200927	1731	28.5	84787.50	38.56	0	1	0
3201558 200927	1731	28.6	83887.50	38.53	0	1	0
3201658 200927	1731	28.7	85200.00	38.53	0	1	0
3201758 200927	1731	28.8	83350.00	38.56	0	1	0
3201858 200927	1731	28.9	83000.00	38.57	0	1	0
3201958 200927	1731	29.0	83362.50	38.47	0	1	0
3202058 200927	1731	29.1	85462.50	38.39	0	1	0
3202168 200927	1731	29.2	85712.50	38.47	0	1	0
3202268 200927	1731	29.3	84250.00	38.56	0	1	0
3202368 200927	1731	29.4	83662.50	38.55	0	1	0
3202468 200927	1731	29.5	84000.00	38.49	0	1	0
3202568 200927	1731	29.6	84437.50	38.45	0	1	0
3202668 200927	1731	29.7	84825.00	38.48	0	1	0
3202768 200927	1731	29.8	83537.50	38.46	0	1	0
3202868 200927	1731	29.9	84825.00	38.47	0	1	0
3202967 200927	1731	30.0	84025.00	38.55	0	1	0
3203067 200927	1731	30.1	84487.50	38.58	0	1	0
3203167 200927	1731	30.2	86362.50	38.54	0	1	0
3203268 200927	1731	30.3	84012.50	38.57	0	1	0
3203368 200927	1731	30.4	83087.50	38.56	0	1	0
3203467 200927	1731	30.5	82850.00	38.53	0	1	0
3203567 200927	1731	30.6	85100.00	38.48	0	1	0
3203667 200927	1731	30.7	83087.50	38.51	0	1	0
3203777 200927	1731	30.8	84925.00	38.43	0	1	0
3203867 200927	1731	30.9	84125.00	38.49	0	1	0
3203967 200927	1731	31.0	83125.00	38.46	0	1	0
3204067 200927	1731	31.1	82350.00	38.42	0	1	0
3204177 200927	1731	31.2	84300.00	38.33	0	1	0
3204277 200927	1731	31.3	85237.50	38.23	0	1	0
3204378 200927	1731	31.4	83775.00	38.29	0	1	0
3204478 200927	1731	31.5	83237.50	38.32	0	1	0
3204578 200927	1731	31.6	84450.00	38.34	0	1	0
3204678 200927	1731	31.7	84425.00	38.31	0	1	0
3204778 200927	1731	31.8	87062.50	38.37	0	1	0
3204878 200927	1731	31.9	84137.50	38.46	0	1	0
3204978 200927	1731	32.0	84650.00	38.46	0	1	0
3205078 200927	1731	32.1	83650.00	38.53	0	1	0
3205188 200927	1731	32.2	83900.00	38.59	0	1	0
3205288 200927	1731	32.3	85225.00	38.57	0	1	0
3205388 200927	1731	32.4	83887.50	38.57	0	1	0
3205488 200927	1731	32.5	82437.50	38.58	0	1	0
3205588 200927	1731	32.6	83512.50	38.54	0	1	0
3205688 200927	1731	32.7	85412.50	38.50	0	1	0
3205788 200927	1731	32.8	86312.50	38.54	0	1	0
3205888 200927	1731	32.9	84425.00	38.51	0	1	0
3205988 200927	1731	33.0	85050.00	38.52	0	1	0
3206088 200927	1731	33.1	84262.50	38.54	0	1	0
3206188 200927	1731	33.2	84850.00	38.57	0	1	0
3206297 200927	1731	33.3	84375.00	38.61	0	1	0
3206388 200927	1731	33.4	83750.00	38.57	0	1	0
3206487 200927	1731	33.5	84800.00	38.57	0	1	0
3206587 200927	1731	33.6	83562.50	38.67	0	1	0
3206687 200927	1731	33.7	83762.50	38.68	0	1	0
3206797 200927	1731	33.8	85212.50	38.60	0	1	0
3206887 200927	1731	33.9	84087.50	38.55	0	1	0
3206987 200927	1731	34.0	83825.00	38.54	0	1	0
3207087 200927	1731	34.1	83625.00	38.48	0	1	0
3207197 200927	1731	34.2	82950.00	38.45	0	1	0
3207297 200927	1731	34.3	86762.50	38.37	0	1	0
3207397 200927	1731	34.4	83137.50	38.48	0	1	0
3207497 200927	1731	34.5	83875.00	38.45	0	1	0
3207597 200927	1731	34.6	84325.00	38.41	0	1	0
3207697 200927	1731	34.7	83450.00	38.44	0	1	0
3207797 200927	1731	34.8	84175.00	38.43	0	1	0
3207897 200927	1731	34.9	85162.50	38.38	0	1	0
3207997 200927	1731	35.0	83112.50	38.43	0	1	0
3208097 200927	1731	35.1	83775.00	38.40	0	1	0
3208207 200927	1731	35.2	83837.50	38.40	0	1	0
3208306 200927	1731	35.3	85925.00	38.44	0	1	0
3208407 200927	1731	35.4	83375.00	38.40	0	1	0
3208506 200927	1731	35.5	82950.00	38.42	0	1	0
3208606 200927	1731	35.6	82287.50	38.37	0	1	0
3208706 200927	1731	35.7	82650.00	38.28	0	1	0
3208806 200927	1731	35.8	84775.00	38.25	0	1	0
3208906 200927	1731	35.9	83812.50	38.27	0	1	0
3209006 200927	1731	36.0	84350.00	38.21	0	1	0
3209106 200927	1731	36.1	84800.00	38.27	0	1	0
3209216 200927	1731	36.2	82012.50	38.31	0	1	0
3209316 200927	1731	36.3	84587.50	38.23	0	1	0
3209416 200927	1731	36.4	82550.00	38.17	0	1	0
3209516 200927	1731	36.5	84900.00	38.13	0	1	0
3209616 200927	1731	36.6	84825.00	38.22	0	1	0
3209716 200927	1731	36.7	83250.00	38.34	0	1	0
3209816 200927	1731	36.8	84250.00	38.36	0	1	0
3209916 200927	1731	36.9	83987.50	38.34	0	1	0
3210016 200927	1731	37.0	83837.50	38.35	0	1	0
3210116 200927	1731	37.1	83750.00	38.33	0	1	0
3210216 200927	1731	37.2	84062.50	38.28	0	1	0
3210316 200927	1731	37.3	84175.00	38.37	0	1	0
3210416 200927	1731	37.4	85200.00	38.35	0	1	0
3210516 200927	1731	37.5	85575.00	38.47	0	1	0
3210616 200927	1731	37.6	84912.50	38.50	0	1	0
3210716 200927	1731	37.7	83937.50	38.51	0	1	0
3210816 200927	1731	37.8	83662.50	38.54	0	1	0
3210916 200927	1731	37.9	84287.50	38.51	0	1	0
3211015 200927	1731	38.0	84975.00	38.52	0	1	0
3211115 200927	1731	38.1	84075.00	38.57	0	1	0
3211225 200927	1731	38.2	83687.50	38.59	0	1	0
3211325 200927	1731	38.3	84837.50	38.57	0	1	0
3211425 200927	1731	38.4	83750.00	38.60	0	1	0
3211525 200927	1731	38.5	82387.50	38.54	0	1	0
3211625 200927	1731	38.6	86187.50	38.39	0	1	0
3211725 200927	1731	38.7	82900.00	38.45	0	1	0
3211825 200927	1731	38.8	85312.50	38.40	0	1	0
3211925 200927	1731	38.9	83950.00	38.48	0	1	0
3212025 200927	1731	39.0	84975.00	38.46	0	1	0
3212125 200927	1731	39.1	83912.50	38.46	0	1	0
3212235 200927	1731	39.2	84137.50	38.46	0	1	0
3212335 200927	1731	39.3	85300.00	38.48	0	1	0
3212435 200927	1731	39.4	84312.50	38.50	0	1	0
3212535 200927	1731	39.5	84925.00	38.52	0	1	0
3212635 200927	1731	39.6	84225.00	38.64	0	1	0
3212735 200927	1731	39.7	82887.50	38.55	0	1	0
3212835 200927	1731	39.8	84437.50	38.55	0	1	0
3212935 200927	1731	39.9	84687.50	38.51	0	1	0
3213035 200927	1731	40.0	83812.50	38.54	0	1	0
3213135 200927	1731	40.1	84087.50	38.49	0	1	0
3213235 200927	1731	40.2	82850.00	38.50	0	1	0
3213345 200927	1731	40.3	82850.00	38.44	0	1	0
3213435 200927	1731	40.4	85325.00	38.33	0	1	0
3213535 200927	1731	40.5	85462.50	38.37	0	1	0
3213635 200927	1731	40.6	83050.00	38.40	0	1	0
3213735 200927	1731	40.7	84087.50	38.35	0	1	0
3213845 200927	1731	40.8	82162.50	38.40	0	1	0
3213935 200927	1731	40.9	85650.00	38.30	0	1	0
3214034 200927	1731	41.0	84487.50	38.34	0	1	0
3214134 200927	1731	41.1	84750.00	38.37	0	1	0
3214244 200927	1731	41.2	82500.00	38.40	0	1	0
3214344 200927	1731	41.3	82500.00	38.38	0	1	0
3214445 200927	1731	41.4	83337.50	38.37	0	1	0
3214545 200927	1731	41.5	84962.50	38.28	0	1	0
3214645 200927	1731	41.6	84150.00	38.26	0	1	0
3214745 200927	1731	41.7	82200.00	38.31	0	1	0
3214845 200927	1731	41.8	83337.50	38.22	0	1	0
3214945 200927	1731	41.9	85225.00	38.27	0	1	0
3215045 200927	1731	42.0	84500.00	38.26	0	1	0
3215145 200927	1731	42.1	84912.50	38.26	0	1	0
3215255 200927	1731	42.2	83562.50	38.26	0	1	0
3215355 200927	1731	42.3	83562.50	38.31	0	1	0
3215455 200927	1731	42.4	85375.00	38.36	0	1	0
3215554 200927	1731	42.5	83987.50	38.45	0	1	0
3215654 200927	1731	42.6	85200.00	38.41	0	1	0
3215754 200927	1731	42.7	83100.00	38.45	0	1	0
3215855 200927	1731	42.8	81662.50	38.49	0	1	0
3215955 200927	1731	42.9	84187.50	38.42	0	1	0
3216055 200927	1731	43.0	84712.50	38.37	0	1	0
3216155 200927	1731	43.1	82487.50	38.38	0	1	0
3216254 200927	1731	43.2	84050.00	38.27	0	1	0
3216364 200927	1731	43.3	84050.00	38.29	0	1	0
3216465 200927	1731	43.4	84637.50	38.32	0	1	0
3216554 200927	1731	43.5	84812.50	38.28	0	1	0
3216664 200927	1731	43.6	83475.00	38.32	0	1	0
3216764 200927	1731	43.7	85350.00	38.24	0	1	0
3216864 200927	1731	43.8	82450.00	38.34	0	1	0
3216964 200927	1731	43.9	83225.00	38.38	0	1	0
3217064 200927	1731	44.0	85750.00	38.34	0	1	0
3217165 200927	1731	44.1	82600.00	38.38	0	1	0
3217264 200927	1731	44.2	84950.00	38.39	0	1	0
3217364 200927	1731	44.3	85187.50	38.43	0	1	0
3217464 200927	1731	44.4	86362.50	38.48	0	1	0
3217564 200927	1731	44.5	83087.50	38.56	0	1	0
3217664 200927	1731	44.6	85337.50	38.48	0	1	0
3217764 200927	1731	44.7	85550.00	38.56	0	1	0
3217864 200927	1731	44.8	84162.50	38.57	0	1	0
3217964 200927	1731	44.9	85350.00	38.65	0	1	0
3218064 200927	1731	45.0	84462.50	38.75	0	1	0
3218164 200927	1731	45.1	85725.00	38.69	0	1	0
3218274 200927	1731	45.2	84150.00	38.83	0	1	0
3218374 200927	1731	45.3	83750.00	38.79	0	1	0
3218474 200927	1731	45.4	84925.00	38.73	0	1	0
3218574 200927	1731	45.5	85237.50	38.66	0	1	0
3218674 200927	1731	45.6	83762.50	38.76	0	1	0
3218774 200927	1731	45.7	84112.50	38.69	0	1	0
3218874 200927	1731	45.8	84062.50	38.62	0	1	0
3218974 200927	1731	45.9	83962.50	38.62	0	1	0
3219074 200927	1731	46.0	84312.50	38.56	0	1	0
3219174 200927	1731	46.1	83562.50	38.55	0	1	0
3219284 200927	1731	46.2	83237.50	38.45	0	1	0
3219384 200927	1731	46.3	84762.50	38.41	0	1	0
3219484 200927	1731	46.4	86012.50	38.46	0	1	0
3219584 200927	1731	46.5	82887.50	38.51	0	1	0
3219684 200927	1731	46.6	85675.00	38.40	0	1	0
3219784 200927	1731	46.7	82562.50	38.49	0	1	0
3219884 200927	1731	46.8	84075.00	38.42	0	1	0
3219984 200927	1731	46.9	84962.50	38.42	0	1	0
3220084 200927	1731	47.0	83525.00	38.46	0	1	0
3220183 200927	1731	47.1	83062.50	38.43	0	1	0
3220284 200927	1731	47.2	82987.50	38.40	0	1	0
3220394 200927	1731	47.3	84537.50	38.39	0	1	0
3220484 200927	1731	47.4	84512.50	38.38	0	1	0
3220583 200927	1731	47.5	87212.50	38.32	0	1	0
3220684 200927	1731	47.6	84650.00	38.51	0	1	0
3220783 200927	1731	47.7	86625.00	38.46	0	1	0
3220893 200927	1731	47.8	84037.50	38.65	0	1	0
3220983 200927	1731	47.9	84825.00	38.65	0	1	0
3221083 200927	1731	48.0	85087.50	38.64	0	1	0
3221183 200927	1731	48.1	84112.50	38.71	0	1	0
3221293 200927	1731	48.2	85062.50	38.76	0	1	0
3221393 200927	1731	48.3	83762.50	38.85	0	1	0
3221493 200927	1731	48.4	85312.50	38.81	0	1	0
3221593 200927	1731	48.5	84700.00	38.85	0	1	0
3221693 200927	1731	48.6	84850.00	38.74	0	1	0
3221793 200927	1731	48.7	85812.50	38.75	0	1	0
3221893 200927	1731	48.8	84487.50	38.71	0	1	0
3221993 200927	1731	48.9	82475.00	38.73	0	1	0
3222093 200927	1731	49.0	83737.50	38.62	0	1	0
3222193 200927	1731	49.1	84400.00	38.56	0	1	0
3222303 200927	1731	49.2	82037.50	38.58	0	1	0
3222403 200927	1731	49.3	85237.50	38.44	0	1	0
3222503 200927	1731	49.4	83912.50	38.51	0	1	0
3222602 200927	1731	49.5	84287.50	38.44	0	1	0
3222703 200927	1731	49.6	82975.00	38.43	0	1	0
3222803 200927	1731	49.7	83562.50	38.34	0	1	0
3222902 200927	1731	49.8	83175.00	38.24	0	1	0
3223002 200927	1731	49.9	83200.00	38.18	0	1	0
3223102 200927	1731	50.0	83962.50	38.21	0	1	0
3223203 200927	1731	50.1	85450.00	38.22	0	1	0
3223312 200927	1731	50.2	83975.00	38.27	0	1	0
3223412 200927	1731	50.3	83912.50	38.36	0	1	0
3223512 200927	1731	50.4	83012.50	38.30	0	1	0
3223602 200927	1731	50.5	81875.00	38.26	0	1	0
3223712 200927	1731	50.6	86025.00	38.15	0	1	0
3223812 200927	1731	50.7	83525.00	38.29	0	1	0
3223912 200927	1731	50.8	84412.50	38.29	0	1	0
3224012 200927	1731	50.9	85375.00	38.34	0	1	0
3224112 200927	1731	51.0	83887.50	38.44	0	1	0
3224212 200927	1731	51.1	85750.00	38.44	0	1	0
3224312 200927	1731	51.2	85250.00	38.45	0	1	0
3224412 200927	1731	51.3	83875.00	38.51	0	1	0
3224512 200927	1731	51.4	84912.50	38.50	0	1	0
3224612 200927	1731	51.5	84375.00	38.59	0	1	0
3224712 200927	1731	51.6	83137.50	38.70	0	1	0
3224812 200927	1731	51.7	83100.00	38.57	0	1	0
3224912 200927	1731	51.8	84600.00	38.55	0	1	0
3225012 200927	1731	51.9	83600.00	38.56	0	1	0
3225112 200927	1731	52.0	84037.50	38.48	0	1	0
3225211 200927	1731	52.1	84887.50	38.49	0	1	0
3225321 200927	1731	52.2	85125.00	38.45	0	1	0
3225421 200927	1731	52.3	85125.00	38.44	0	1	0
3225521 200927	1731	52.4	84200.00	38.50	0	1	0
3225621 200927	1731	52.5	84487.50	38.47	0	1	0
3225721 200927	1731	52.6	85850.00	38.47	0	1	0
3225821 200927	1731	52.7	82250.00	38.60	0	1	0
3225921 200927	1731	52.8	85350.00	38.56	0	1	0
3226021 200927	1731	52.9	83300.00	38.59	0	1	0
3226121 200927	1731	53.0	83362.50	38.58	0	1	0
3226221 200927	1731	53.1	82062.50	38.55	0	1	0
3226331 200927	1731	53.2	82687.50	38.42	0	1	0
3226431 200927	1731	53.3	82687.50	38.31	0	1	0
3226531 200927	1731	53.4	85025.00	38.20	0	1	0
3226631 200927	1731	53.5	84662.50	38.24	0	1	0
3226731 200927	1731	53.6	83662.50	38.25	0	1	0
3226831 200927	1731	53.7	83087.50	38.15	0	1	0
3226931 200927	1731	53.8	84100.00	38.18	0	1	0
3227031 200927	1731	53.9	83300.00	38.13	0	1	0
3227131 200927	1731	54.0	84012.50	38.13	0	1	0
3227231 200927	1731	54.1	82950.00	38.16	0	1	0
3227331 200927	1731	54.2	83987.50	38.20	0	1	0
3227441 200927	1731	54.3	83987.50	38.26	0	1	0
3227531 200927	1731	54.4	83525.00	38.31	0	1	0
3227631 200927	1731	54.5	82337.50	38.25	0	1	0
3227731 200927	1731	54.6	84100.00	38.14	0	1	0
3227831 200927	1731	54.7	85350.00	38.16	0	1	0
3227940 200927	1731	54.8	83112.50	38.26	0	1	0
3228030 200927	1731	54.9	84837.50	38.22	0	1	0
3228130 200927	1731	55.0	84325.00	38.29	0	1	0
3228231 200927	1731	55.1	83875.00	38.30	0	1	0
3228340 200927	1731	55.2	83937.50	38.34	0	1	0
3228440 200927	1731	55.3	83937.50	38.34	0	1	0
3228541 200927	1731	55.4	83112.50	38.34	0	1	0
3228641 200927	1731	55.5	85325.00	38.32	0	1	0
3228741 200927	1731	55.6	84012.50	38.46	0	1	0
3228841 200927	1731	55.7	85725.00	38.45	0	1	0
3228941 200927	1731	55.8	83900.00	38.47	0	1	0
3229041 200927	1731	55.9	84012.50	38.50	0	1	0
3229141 200927	1731	56.0	83325.00	38.47	0	1	0
3229241 200927	1731	56.1	84212.50	38.42	0	1	0
3229351 200927	1731	56.2	83200.00	38.44	0	1	0
3229451 200927	1731	56.3	83200.00	38.40	0	1	0
3229551 200927	1731	56.4	83400.00	38.37	0	1	0
3229651 200927	1731	56.5	85637.50	38.38	0	1	0
3229751 200927	1731	56.6	82787.50	38.40	0	1	0
3229851 200927	1731	56.7	85625.00	38.34	0	1	0
3229951 200927	1731	56.8	82762.50	38.34	0	1	0
3230051 200927	1731	56.9	83662.50	38.29	0	1	0
3230151 200927	1731	57.0	82925.00	38.27	0	1	0
3230251 200927	1731	57.1	84162.50	38.25	0	1	0
3230351 200927	1731	57.2	83000.00	38.25	0	1	0
3230461 200927	1731	57.3	83000.00	38.24	0	1	0
3230551 200927	1731	57.4	83587.50	38.23	0	1	0
3230651 200927	1731	57.5	84150.00	38.24	0	1	0
3230751 200927	1731	57.6	85412.50	38.17	0	1	0
3230851 200927	1731	57.7	82850.00	38.29	0	1	0
3230961 200927	1731	57.8	85412.50	38.17	0	1	0
3231051 200927	1731	57.9	84475.00	38.29	0	1	0
3231151 200927	1731	58.0	84637.50	38.32	0	1	0
3231260 200927	1731	58.1	84500.00	38.40	0	1	0
3231360 200927	1731	58.2	83212.50	38.42	0	1	0
3231460 200927	1731	58.3	83212.50	38.43	0	1	0
3231560 200927	1731	58.4	84662.50	38.44	0	1	0
3231660 200927	1731	58.5	82987.50	38.48	0	1	0
3231760 200927	1731	58.6	83175.00	38.43	0	1	0
3231860 200927	1731	58.7	85300.00	38.33	0	1	0
3231960 200927	1731	58.8	84775.00	38.44	0	1	0
3232060 200927	1731	58.9	85087.50	38.41	0	1	0
3232160 200927	1731	59.0	82812.50	38.44	0	1	0
3232261 200927	1731	59.1	83387.50	38.36	0	1	0
3232371 200927	1731	59.2	85437.50	38.31	0	1	0
3232471 200927	1731	59.3	85437.50	38.41	0	1	0
3232571 200927	1731	59.4	84837.50	38.51	0	1	0
3232671 200927	1731	59.5	81800.00	38.52	0	1	0
3232771 200927	1731	59.6	81037.50	38.46	0	1	0
3232871 200927	1731	59.7	83675.00	38.37	0	1	0
3232970 200927	1731	59.8	85075.00	38.29	0	1	0
3233071 200927	1731	59.9	85100.00	38.31	0	1	0
3233171 200927	1732	0.0	81012.50	38.31	0	1	0
3233271 200927	1732	0.1	83637.50	38.23	0	1	0
3233381 200927	1732	0.2	85312.50	38.24	0	1	0
3233481 200927	1732	0.3	85312.50	38.23	0	1	0
3233571 200927	1732	0.4	84387.50	38.23	0	1	0
3233671 200927	1732	0.5	83475.00	38.21	0	1	0
3233781 200927	1732	0.6	86525.00	38.28	0	1	0
3233881 200927	1732	0.7	86037.50	38.53	0	1	0
3233981 200927	1732	0.8	83962.50	38.63	0	1	0
3234071 200927	1732	0.9	82937.50	38.58	0	1	0
3234171 200927	1732	1.0	83287.50	38.49	0	1	0
3234281 200927	1732	1.1	82600.00	38.59	0	1	0
3234381 200927	1732	1.2	87225.00	38.54	0	1	0
3234481 200927	1732	1.3	85162.50	38.63	0	1	0
3234581 200927	1732	1.4	83900.00	38.62	0	1	0
3234681 200927	1732	1.5	84462.50	38.60	0	1	0
3234781 200927	1732	1.6	83650.00	38.64	0	1	0
3234881 200927	1732	1.7	83212.50	38.52	0	1	0
3234981 200927	1732	1.8	85187.50	38.39	0	1	0
3235081 200927	1732	1.9	85050.00	38.44	0	1	0
3235181 200927	1732	2.0	82575.00	38.54	0	1	0
3235281 200927	1732	2.1	83962.50	38.51	0	1	0
3235391 200927	1732	2.2	83125.00	38.57	0	1	0
3235491 200927	1732	2.3	83125.00	38.38	0	1	0
3235591 200927	1732	2.4	83025.00	38.29	0	1	0
3235691 200927	1732	2.5	84212.50	38.25	0	1	0
3235790 200927	1732	2.6	84812.50	38.24	0	1	0
3235890 200927	1732	2.7	82437.50	38.29	0	1	0
3235990 200927	1732	2.8	83537.50	38.26	0	1	0
3236090 200927	1732	2.9	83212.50	38.18	0	1	0
3236190 200927	1732	3.0	83737.50	38.10	0	1	0
3236290 200927	1732	3.1	83512.50	38.15	0	1	0
3236400 200927	1732	3.2	82412.50	38.13	0	1	0
3236500 200927	1732	3.3	82412.50	38.10	0	1	0
3236600 200927	1732	3.4	84637.50	38.07	0	1	0
3236700 200927	1732	3.5	86212.50	38.14	0	1	0
3236800 200927	1732	3.6	84412.50	38.23	0	1	0
3236900 200927	1732	3.7	83525.00	38.21	0	1	0
3237000 200927	1732	3.8	85050.00	38.26	0	1	0
3237100 200927	1732	3.9	83625.00	38.33	0	1	0
3237200 200927	1732	4.0	84387.50	38.35	0	1	0
3237300 200927	1732	4.1	84550.00	38.38	0	1	0
3237400 200927	1732	4.2	85350.00	38.43	0	1	0
3237500 200927	1732	4.3	85350.00	38.56	0	1	0
3237600 200927	1732	4.4	82425.00	38.69	0	1	0
3237700 200927	1732	4.5	83150.00	38.59	0	1	0
3237800 200927	1732	4.6	86262.50	38.45	0	1	0
3237900 200927	1732	4.7	83750.00	38.54	0	1	0
3238010 200927	1732	4.8	84725.00	38.55	0	1	0
3238100 200927	1732	4.9	84625.00	38.53	0	1	0
3238200 200927	1732	5.0	84625.00	38.58	0	1	0
3238300 200927	1732	5.1	85487.50	38.59	0	1	0
3238410 200927	1732	5.2	84225.00	38.63	0	1	0
3238510 200927	1732	5.3	84225.00	38.58	0	1	0
3238610 200927	1732	5.4	83437.50	38.53	0	1	0
3238710 200927	1732	5.5	80775.00	38.57	0	1	0
3238810 200927	1732	5.6	83725.00	38.47	0	1	0
3238910 200927	1732	5.7	85362.50	38.35	0	1	0
3239010 200927	1732	5.8	84975.00	38.42	0	1	0
3239110 200927	1732	5.9	84437.50	38.44	0	1	0
3239210 200927	1732	6.0	84250.00	38.43	0	1	0
3239309 200927	1732	6.1	84275.00	38.41	0	1	0
3239419 200927	1732	6.2	83937.50	38.36	0	1	0
3239519 200927	1732	6.3	83937.50	38.34	0	1	0
3239619 200927	1732	6.4	81425.00	38.33	0	1	0
3239719 200927	1732	6.5	84612.50	38.24	0	1	0
3239819 200927	1732	6.6	83537.50	38.41	0	1	0
3239919 200927	1732	6.7	83812.50	38.40	0	1	0
3240019 200927	1732	6.8	84000.00	38.33	0	1	0
3240119 200927	1732	6.9	85612.50	38.29	0	1	0
3240219 200927	1732	7.0	83575.00	38.34	0	1	0
3240319 200927	1732	7.1	84900.00	38.31	0	1	0
3240419 200927	1732	7.2	83300.00	38.34	0	1	0
3240529 200927	1732	7.3	83725.00	38.31	0	1	0
3240619 200927	1732	7.4	84637.50	38.30	0	1	0
3240719 200927	1732	7.5	85000.00	38.45	0	1	0
3240829 200927	1732	7.6	82537.50	38.46	0	1	0
3240919 200927	1732	7.7	83475.00	38.42	0	1	0
3241029 200927	1732	7.8	82450.00	38.40	0	1	0
3241119 200927	1732	7.9	84175.00	38.33	0	1	0
3241219 200927	1732	8.0	84350.00	38.27	0	1	0
3241329 200927	1732	8.1	86412.50	38.30	0	1	0
3241429 200927	1732	8.2	85262.50	38.37	0	1	0
3241529 200927	1732	8.3	85050.00	38.46	0	1	0
3241629 200927	1732	8.4	83475.00	38.52	0	1	0
3241729 200927	1732	8.5	84325.00	38.47	0	1	0
3241829 200927	1732	8.6	86012.50	38.44	0	1	0
3241929 200927	1732	8.7	82987.50	38.59	0	1	0
3242029 200927	1732	8.8	83887.50	38.57	0	1	0
3242129 200927	1732	8.9	85337.50	38.64	0	1	0
3242229 200927	1732	9.0	85350.00	38.69	0	1	0
3242329 200927	1732	9.1	84350.00	38.73	0	1	0
3242439 200927	1732	9.2	84837.50	38.64	0	1	0
3242539 200927	1732	9.3	83700.00	38.62	0	1	0
3242639 200927	1732	9.4	81900.00	38.56	0	1	0
3242739 200927	1732	9.5	81975.00	38.49	0	1	0
3242839 200927	1732	9.6	84600.00	38.39	0	1	0
3242939 200927	1732	9.7	82175.00	38.32	0	1	0
3243038 200927	1732	9.8	85425.00	38.29	0	1	0
3243139 200927	1732	9.9	85937.50	38.35	0	1	0
3243238 200927	1732	10.0	83412.50	38.38	0	1	0
3243338 200927	1732	10.1	83875.00	38.29	0	1	0
3243448 200927	1732	10.2	87637.50	38.27	0	1	0
3243548 200927	1732	10.3	83787.50	38.40	0	1	0
3243648 200927	1732	10.4	83050.00	38.40	0	1	0
3243748 200927	1732	10.5	84787.50	38.45	0	1	0
3243848 200927	1732	10.6	81887.50	38.58	0	1	0
3243947 200927	1732	10.7	83550.00	38.46	0	1	0
3244047 200927	1732	10.8	83662.50	38.52	0	1	0
3244147 200927	1732	10.9	84862.50	38.44	0	1	0
3244248 200927	1732	11.0	84875.00	38.39	0	1	0
3244347 200927	1732	11.1	84762.50	38.46	0	1	0
3244447 200927	1732	11.2	83737.50	38.50	0	1	0
3244547 200927	1732	11.3	84337.50	38.32	0	1	0
3244647 200927	1732	11.4	86025.00	38.35	0	1	0
3244747 200927	1732	11.5	84237.50	38.48	0	1	0
3244847 200927	1732	11.6	83650.00	38.46	0	1	0
3244947 200927	1732	11.7	82962.50	38.54	0	1	0
3245057 200927	1732	11.8	83325.00	38.51	0	1	0
3245148 200927	1732	11.9	84200.00	38.49	0	1	0
3245247 200927	1732	12.0	82987.50	38.47	0	1	0
3245347 200927	1732	12.1	86150.00	38.38	0	1	0
3245457 200927	1732	12.2	81912.50	38.44	0	1	0
3245557 200927	1732	12.3	84050.00	38.36	0	1	0
3245657 200927	1732	12.4	84175.00	38.35	0	1	0
3245757 200927	1732	12.5	85262.50	38.26	0	1	0
3245857 200927	1732	12.6	83662.50	38.31	0	1	0
3245957 200927	1732	12.7	84250.00	38.31	0	1	0
3246057 200927	1732	12.8	83825.00	38.37	0	1	0
3246157 200927	1732	12.9	84587.50	38.39	0	1	0
3246257 200927	1732	13.0	84062.50	38.41	0	1	0
3246357 200927	1732	13.1	82662.50	38.46	0	1	0
3246467 200927	1732	13.2	85137.50	38.30	0	1	0
3246567 200927	1732	13.3	84487.50	38.45	0	1	0
3246667 200927	1732	13.4	84525.00	38.47	0	1	0
3246767 200927	1732	13.5	83625.00	38.48	0	1	0
3246867 200927	1732	13.6	84612.50	38.41	0	1	0
3246967 200927	1732	13.7	84162.50	38.45	0	1	0
3247067 200927	1732	13.8	84250.00	38.45	0	1	0
3247167 200927	1732	13.9	83500.00	38.47	0	1	0
3247267 200927	1732	14.0	83512.50	38.42	0	1	0
3247367 200927	1732	14.1	85212.50	38.39	0	1	0
3247477 200927	1732	14.2	84050.00	38.51	0	1	0
3247576 200927	1732	14.3	82962.50	38.46	0	1	0
3247677 200927	1732	14.4	82687.50	38.39	0	1	0
3247777 200927	1732	14.5	85987.50	38.31	0	1	0
3247876 200927	1732	14.6	86537.50	38.41	0	1	0
3247976 200927	1732	14.7	83362.50	38.50	0	1	0
3248076 200927	1732	14.8	84325.00	38.46	0	1	0
3248177 200927	1732	14.9	83537.50	38.47	0	1	0
3248267 200927	1732	15.0	82750.00	38.47	0	1	0
3248377 200927	1732	15.1	84975.00	38.43	0	1	0
3248477 200927	1732	15.2	84762.50	38.42	0	1	0
3248577 200927	1732	15.3	83637.50	38.45	0	1	0
3248677 200927	1732	15.4	84862.50	38.49	0	1	0
3248777 200927	1732	15.5	84750.00	38.58	0	1	0
3248877 200927	1732	15.6	84325.00	38.53	0	1	0
3248976 200927	1732	15.7	85475.00	38.43	0	1	0
3249077 200927	1732	15.8	86775.00	38.52	0	1	0
3249177 200927	1732	15.9	85025.00	38.63	0	1	0
3249277 200927	1732	16.0	85900.00	38.70	0	1	0
3249377 200927	1732	16.1	83975.00	38.84	0	1	0
3249487 200927	1732	16.2	83187.50	38.80	0	1	0
3249586 200927	1732	16.3	83837.50	38.73	0	1	0
3249686 200927	1732	16.4	81950.00	38.74	0	1	0
3249787 200927	1732	16.5	84387.50	38.60	0	1	0
3249887 200927	1732	16.6	84512.50	38.59	0	1	0
3249986 200927	1732	16.7	83325.00	38.60	0	1	0
3250086 200927	1732	16.8	82500.00	38.50	0	1	0
3250186 200927	1732	16.9	84000.00	38.31	0	1	0
3250286 200927	1732	17.0	84562.50	38.26	0	1	0
3250386 200927	1732	17.1	84437.50	38.20	0	1	0
3250486 200927	1732	17.2	82537.50	38.22	0	1	0
3250596 200927	1732	17.3	84487.50	38.19	0	1	0
3250696 200927	1732	17.4	85387.50	38.22	0	1	0
3250796 200927	1732	17.5	84312.50	38.38	0	1	0
3250896 200927	1732	17.6	84400.00	38.37	0	1	0
3250996 200927	1732	17.7	84425.00	38.37	0	1	0
3251096 200927	1732	17.8	82762.50	38.42	0	1	0
3251196 200927	1732	17.9	84425.00	38.43	0	1	0
3251296 200927	1732	18.0	83262.50	38.45	0	1	0
3251396 200927	1732	18.1	84775.00	38.39	0	1	0
3251496 200927	1732	18.2	84212.50	38.40	0	1	0
3251606 200927	1732	18.3	85312.50	38.48	0	1	0
3251696 200927	1732	18.4	85387.50	38.52	0	1	0
3251796 200927	1732	18.5	84637.50	38.52	0	1	0
3251896 200927	1732	18.6	85012.50	38.53	0	1	0
3251996 200927	1732	18.7	84437.50	38.56	0	1	0
3252106 200927	1732	18.8	82262.50	38.56	0	1	0
3252195 200927	1732	18.9	83075.00	38.54	0	1	0
3252295 200927	1732	19.0	85787.50	38.48	0	1	0
3252395 200927	1732	19.1	85650.00	38.59	0	1	0
3252495 200927	1732	19.2	83437.50	38.63	0	1	0
3252605 200927	1732	19.3	82825.00	38.60	0	1	0
3252705 200927	1732	19.4	84462.50	38.48	0	1	0
3252805 200927	1732	19.5	82200.00	38.44	0	1	0
3252905 200927	1732	19.6	84450.00	38.33	0	1	0
3253005 200927	1732	19.7	84350.00	38.31	0	1	0
3253105 200927	1732	19.8	84137.50	38.30	0	1	0
3253205 200927	1732	19.9	85937.50	38.39	0	1	0
3253305 200927	1732	20.0	83062.50	38.52	0	1	0
3253405 200927	1732	20.1	82687.50	38.39	0	1	0
3253505 200927	1732	20.2	83812.50	38.26	0	1	0
3253615 200927	1732	20.3	83012.50	38.28	0	1	0
3253715 200927	1732	20.4	84525.00	38.29	0	1	0
3253815 200927	1732	20.5	82987.50	38.29	0	1	0
3253915 200927	1732	20.6	83562.50	38.32	0	1	0
3254015 200927	1732	20.7	84525.00	38.28	0	1	0
3254115 200927	1732	20.8	83662.50	38.29	0	1	0
3254215 200927	1732	20.9	84012.50	38.27	0	1	0
3254314 200927	1732	21.0	86150.00	38.18	0	1	0
3254414 200927	1732	21.1	82150.00	38.32	0	1	0
3254514 200927	1732	21.2	83125.00	38.30	0	1	0
3254624 200927	1732	21.3	85637.50	38.27	0	1	0
3254724 200927	1732	21.4	83387.50	38.39	0	1	0
3254824 200927	1732	21.5	83600.00	38.33	0	1	0
3254924 200927	1732	21.6	83612.50	38.36	0	1	0
3255024 200927	1732	21.7	82525.00	38.36	0	1	0
3255124 200927	1732	21.8	84337.50	38.27	0	1	0
3255224 200927	1732	21.9	83612.50	38.30	0	1	0
3255324 200927	1732	22.0	85200.00	38.29	0	1	0
3255424 200927	1732	22.1	83387.50	38.24	0	1	0
3255524 200927	1732	22.2	82575.00	38.30	0	1	0
3255624 200927	1732	22.3	83762.50	38.27	0	1	0
3255724 200927	1732	22.4	83200.00	38.19	0	1	0
3255824 200927	1732	22.5	84512.50	38.18	0	1	0
3255924 200927	1732	22.6	83625.00	38.22	0	1	0
3256024 200927	1732	22.7	85287.50	38.22	0	1	0
3256124 200927	1732	22.8	83037.50	38.35	0	1	0
3256224 200927	1732	22.9	84275.00	38.29	0	1	0
3256324 200927	1732	23.0	83300.00	38.32	0	1	0
3256424 200927	1732	23.1	85200.00	38.23	0	1	0
3256524 200927	1732	23.2	83550.00	38.31	0	1	0
3256634 200927	1732	23.3	84512.50	38.36	0	1	0
3256734 200927	1732	23.4	84600.00	38.39	0	1	0
3256834 200927	1732	23.5	82912.50	38.46	0	1	0
3256934 200927	1732	23.6	83850.00	38.38	0	1	0
3257034 200927	1732	23.7	83787.50	38.39	0	1	0
3257134 200927	1732	23.8	83812.50	38.33	0	1	0
3257234 200927	1732	23.9	84650.00	38.36	0	1	0
3257333 200927	1732	24.0	83762.50	38.38	0	1	0
3257433 200927	1732	24.1	85000.00	38.40	0	1	0
3257533 200927	1732	24.2	83287.50	38.39	0	1	0
3257643 200927	1732	24.3	82225.00	38.38	0	1	0
3257743 200927	1732	24.4	84062.50	38.27	0	1	0
3257843 200927	1732	24.5	82912.50	38.25	0	1	0
3257943 200927	1732	24.6	82000.00	38.25	0	1	0
3258043 200927	1732	24.7	84612.50	38.17	0	1	0
3258143 200927	1732	24.8	82762.50	38.20	0	1	0
3258243 200927	1732	24.9	84512.50	38.16	0	1	0
3258343 200927	1732	25.0	82900.00	38.15	0	1	0
3258443 200927	1732	25.1	82825.00	38.11	0	1	0
3258543 200927	1732	25.2	85112.50	38.01	0	1	0
3258653 200927	1732	25.3	84775.00	38.10	0	1	0
3258743 200927	1732	25.4	84075.00	38.21	0	1	0
3258843 200927	1732	25.5	83437.50	38.21	0	1	0
3258943 200927	1732	25.6	83637.50	38.24	0	1	0
3259043 200927	1732	25.7	84300.00	38.31	0	1	0
3259153 200927	1732	25.8	83775.00	38.30	0	1	0
3259243 200927	1732	25.9	84400.00	38.34	0	1	0
3259343 200927	1732	26.0	82375.00	38.34	0	1	0
3259443 200927	1732	26.1	86462.50	38.31	0	1	0
3259543 200927	1732	26.2	85062.50	38.48	0	1	0
3259653 200927	1732	26.3	87037.50	38.47	0	1	0
3259753 200927	1732	26.4	84125.00	38.58	0	1	0
3259853 200927	1732	26.5	85075.00	38.58	0	1	0
3259953 200927	1732	26.6	87175.00	38.65	0	1	0
3300052 200927	1732	26.7	84762.50	38.81	0	1	0
3300152 200927	1732	26.8	84350.00	38.83	0	1	0
3300252 200927	1732	26.9	84950.00	38.86	0	1	0
3300352 200927	1732	27.0	83000.00	38.88	0	1	0
3300452 200927	1732	27.1	84937.50	38.91	0	1	0
3300552 200927	1732	27.2	84737.50	38.84	0	1	0
3300662 200927	1732	27.3	85375.00	38.83	0	1	0
3300762 200927	1732	27.4	83800.00	38.75	0	1	0
3300862 200927	1732	27.5	84712.50	38.74	0	1	0
3300962 200927	1732	27.6	84537.50	38.72	0	1	0
3301062 200927	1732	27.7	84337.50	38.60	0	1	0
3301162 200927	1732	27.8	85337.50	38.58	0	1	0
3301262 200927	1732	27.9	85037.50	38.63	0	1	0
3301362 200927	1732	28.0	85325.00	38.63	0	1	0
3301462 200927	1732	28.1	85137.50	38.74	0	1	0
3301562 200927	1732	28.2	87225.00	38.75	0	1	0
3301672 200927	1732	28.3	83962.50	38.86	0	1	0
3301772 200927	1732	28.4	83962.50	38.79	0	1	0
3301872 200927	1732	28.5	82237.50	38.80	0	1	0
3301972 200927	1732	28.6	82600.00	38.69	0	1	0
3302072 200927	1732	28.7	84262.50	38.60	0	1	0
3302172 200927	1732	28.8	86000.00	38.60	0	1	0
3302272 200927	1732	28.9	83225.00	38.63	0	1	0
3302372 200927	1732	29.0	82825.00	38.55	0	1	0
3302472 200927	1732	29.1	82937.50	38.43	0	1	0
3302572 200927	1732	29.2	84037.50	38.34	0	1	0
3302672 200927	1732	29.3	84162.50	38.19	0	1	0
3302772 200927	1732	29.4	87325.00	38.20	0	1	0
3302872 200927	1732	29.5	83237.50	38.35	0	1	0
3302972 200927	1732	29.6	84462.50	38.40	0	1	0
3303072 200927	1732	29.7	84250.00	38.48	0	1	0
3303172 200927	1732	29.8	84500.00	38.48	0	1	0
3303272 200927	1732	29.9	83187.50	38.41	0	1	0
3303372 200927	1732	30.0	84862.50	38.41	0	1	0
3303472 200927	1732	30.1	84637.50	38.50	0	1	0
3303572 200927	1732	30.2	84262.50	38.58	0	1	0
3303682 200927	1732	30.3	83975.00	38.59	0	1	0
3303782 200927	1732	30.4	83637.50	38.58	0	1	0
3303882 200927	1732	30.5	81762.50	38.42	0	1	0
3303981 200927	1732	30.6	83012.50	38.35	0	1	0
3304082 200927	1732	30.7	86812.50	38.28	0	1	0
3304182 200927	1732	30.8	82775.00	38.40	0	1	0
3304282 200927	1732	30.9	85175.00	38.32	0	1	0
3304382 200927	1732	31.0	84125.00	38.41	0	1	0
3304482 200927	1732	31.1	85150.00	38.38	0	1	0
3304582 200927	1732	31.2	83150.00	38.40	0	1	0
3304692 200927	1732	31.3	84662.50	38.35	0	1	0
3304792 200927	1732	31.4	85025.00	38.38	0	1	0
3304892 200927	1732	31.5	83550.00	38.44	0	1	0
3304992 200927	1732	31.6	84087.50	38.52	0	1	0
3305092 200927	1732	31.7	84300.00	38.57	0	1	0
3305192 200927	1732	31.8	83500.00	38.46	0	1	0
3305292 200927	1732	31.9	85350.00	38.49	0	1	0
3305392 200927	1732	32.0	82087.50	38.50	0	1	0
3305491 200927	1732	32.1	84912.50	38.41	0	1	0
3305591 200927	1732	32.2	82812.50	38.40	0	1	0
3305701 200927	1732	32.3	83662.50	38.38	0	1	0
3305791 200927	1732	32.4	83787.50	38.34	0	1	0
3305891 200927	1732	32.5	84350.00	38.28	0	1	0
3305991 200927	1732	32.6	84887.50	38.32	0	1	0
3306091 200927	1732	32.7	85275.00	38.35	0	1	0
3306201 200927	1732	32.8	82437.50	38.40	0	1	0
3306291 200927	1732	32.9	85100.00	38.35	0	1	0
3306391 200927	1732	33.0	84300.00	38.34	0	1	0
3306491 200927	1732	33.1	84925.00	38.44	0	1	0
3306591 200927	1732	33.2	85437.50	38.44	0	1	0
3306701 200927	1732	33.3	84600.00	38.56	0	1	0
3306801 200927	1732	33.4	84050.00	38.60	0	1	0
3306901 200927	1732	33.5	83650.00	38.61	0	1	0
3307001 200927	1732	33.6	82287.50	38.58	0	1	0
3307101 200927	1732	33.7	85737.50	38.46	0	1	0
3307201 200927	1732	33.8	84087.50	38.48	0	1	0
3307301 200927	1732	33.9	82700.00	38.56	0	1	0
3307401 200927	1732	34.0	84375.00	38.45	0	1	0
3307501 200927	1732	34.1	84400.00	38.45	0	1	0
3307601 200927	1732	34.2	84750.00	38.43	0	1	0
3307711 200927	1732	34.3	83787.50	38.40	0	1	0
3307811 200927	1732	34.4	81650.00	38.36	0	1	0
3307911 200927	1732	34.5	84537.50	38.25	0	1	0
3308011 200927	1732	34.6	84812.50	38.29	0	1	0
3308110 200927	1732	34.7	84362.50	38.41	0	1	0
3308211 200927	1732	34.8	84600.00	38.35	0	1	0
3308311 200927	1732	34.9	86637.50	38.37	0	1	0
3308411 200927	1732	35.0	83562.50	38.55	0	1	0
3308511 200927	1732	35.1	82250.00	38.51	0	1	0
3308610 200927	1732	35.2	84000.00	38.41	0	1	0
3308721 200927	1732	35.3	85137.50	38.38	0	1	0
3308820 200927	1732	35.4	85012.50	38.44	0	1	0
3308911 200927	1732	35.5	83312.50	38.59	0	1	0
3309020 200927	1732	35.6	83575.00	38.54	0	1	0
3309111 200927	1732	35.7	82612.50	38.48	0	1	0
3309220 200927	1732	35.8	83275.00	38.40	0	1	0
3309320 200927	1732	35.9	84450.00	38.34	0	1	0
3309420 200927	1732	36.0	84162.50	38.24	0	1	0
3309520 200927	1732	36.1	83012.50	38.27	0	1	0
3309620 200927	1732	36.2	84525.00	38.30	0	1	0
3309720 200927	1732	36.3	83112.50	38.33	0	1	0
3309820 200927	1732	36.4	85675.00	38.24	0	1	0
3309920 200927	1732	36.5	84162.50	38.27	0	1	0
3310020 200927	1732	36.6	82200.00	38.31	0	1	0
3310120 200927	1732	36.7	84575.00	38.24	0	1	0
3310220 200927	1732	36.8	85162.50	38.33	0	1	0
3310320 200927	1732	36.9	82575.00	38.42	0	1	0
3310420 200927	1732	37.0	83525.00	38.33	0	1	0
3310520 200927	1732	37.1	83125.00	38.30	0	1	0
3310620 200927	1732	37.2	83200.00	38.31	0	1	0
3310730 200927	1732	37.3	82500.00	38.25	0	1	0
3310830 200927	1732	37.4	84275.00	38.22	0	1	0
3310930 200927	1732	37.5	81862.50	38.16	0	1	0
3311030 200927	1732	37.6	84675.00	38.06	0	1	0
3311130 200927	1732	37.7	83987.50	38.17	0	1	0
3311229 200927	1732	37.8	82400.00	38.14	0	1	0
3311329 200927	1732	37.9	83975.00	38.02	0	1	0
3311429 200927	1732	38.0	83412.50	38.08	0	1	0
3311529 200927	1732	38.1	83462.50	38.07	0	1	0
3311629 200927	1732	38.2	85025.00	38.09	0	1	0
3311739 200927	1732	38.3	84887.50	38.17	0	1	0
3311839 200927	1732	38.4	85312.50	38.28	0	1	0
3311939 200927	1732	38.5	84262.50	38.33	0	1	0
3312039 200927	1732	38.6	84025.00	38.43	0	1	0
3312139 200927	1732	38.7	83975.00	38.40	0	1	0
3312239 200927	1732	38.8	82487.50	38.40	0	1	0
3312339 200927	1732	38.9	84750.00	38.41	0	1	0
3312439 200927	1732	39.0	82500.00	38.44	0	1	0
3312539 200927	1732	39.1	83387.50	38.40	0	1	0
3312639 200927	1732	39.2	84012.50	38.40	0	1	0
3312749 200927	1732	39.3	82662.50	38.35	0	1	0
3312839 200927	1732	39.4	85075.00	38.25	0	1	0
3312939 200927	1732	39.5	82600.00	38.24	0	1	0
3313039 200927	1732	39.6	83987.50	38.17	0	1	0
3313139 200927	1732	39.7	84312.50	38.16	0	1	0
3313249 200927	1732	39.8	81987.50	38.18	0	1	0
3313339 200927	1732	39.9	83650.00	38.16	0	1	0
3313439 200927	1732	40.0	85312.50	38.11	0	1	0
3313539 200927	1732	40.1	83875.00	38.23	0	1	0
3313639 200927	1732	40.2	84112.50	38.26	0	1	0
3313749 200927	1732	40.3	82550.00	38.26	0	1	0
3313849 200927	1732	40.4	85900.00	38.26	0	1	0
3313949 200927	1732	40.5	85812.50	38.29	0	1	0
3314049 200927	1732	40.6	83400.00	38.44	0	1	0
3314149 200927	1732	40.7	83287.50	38.41	0	1	0
3314249 200927	1732	40.8	85062.50	38.36	0	1	0
3314349 200927	1732	40.9	84200.00	38.50	0	1	0
3314449 200927	1732	41.0	83600.00	38.53	0	1	0
3314549 200927	1732	41.1	83600.00	38.45	0	1	0
3314649 200927	1732	41.2	83687.50	38.44	0	1	0
3314759 200927	1732	41.3	81712.50	38.42	0	1	0
3314859 200927	1732	41.4	85200.00	38.38	0	1	0
3314959 200927	1732	41.5	88137.50	38.35	0	1	0
3315059 200927	1732	41.6	84687.50	38.45	0	1	0
3315159 200927	1732	41.7	83700.00	38.51	0	1	0
3315259 200927	1732	41.8	82937.50	38.53	0	1	0
3315359 200927	1732	41.9	84087.50	38.44	0	1	0
3315459 200927	1732	42.0	85162.50	38.43	0	1	0
3315559 200927	1732	42.1	82537.50	38.50	0	1	0
3315659 200927	1732	42.2	84200.00	38.45	0	1	0
3315769 200927	1732	42.3	84675.00	38.48	0	1	0
3315859 200927	1732	42.4	83312.50	38.61	0	1	0
3315959 200927	1732	42.5	83737.50	38.52	0	1	0
3316059 200927	1732	42.6	83987.50	38.33	0	1	0
3316159 200927	1732	42.7	83562.50	38.30	0	1	0
3316270 200927	1732	42.8	85175.00	38.29	0	1	0
3316360 200927	1732	42.9	84100.00	38.39	0	1	0
3316460 200927	1732	43.0	84025.00	38.39	0	1	0
3316559 200927	1732	43.1	84250.00	38.34	0	1	0
3316659 200927	1732	43.2	82475.00	38.42	0	1	0
3316770 200927	1732	43.3	83162.50	38.34	0	1	0
3316869 200927	1732	43.4	83700.00	38.27	0	1	0
3316969 200927	1732	43.5	83150.00	38.29	0	1	0
3317069 200927	1732	43.6	85537.50	38.26	0	1	0
3317169 200927	1732	43.7	83637.50	38.33	0	1	0
3317269 200927	1732	43.8	83837.50	38.33	0	1	0
3317369 200927	1732	43.9	85500.00	38.27	0	1	0
3317469 200927	1732	44.0	83950.00	38.34	0	1	0
3317570 200927	1732	44.1	85525.00	38.33	0	1	0
3317670 200927	1732	44.2	85112.50	38.39	0	1	0
3317780 200927	1732	44.3	83737.50	38.51	0	1	0
3317880 200927	1732	44.4	84275.00	38.54	0	1	0
3317980 200927	1732	44.5	84350.00	38.56	0	1	0
3318079 200927	1732	44.6	82300.00	38.62	0	1	0
3318179 200927	1732	44.7	83087.50	38.47	0	1	0
3318279 200927	1732	44.8	84037.50	38.45	0	1	0
3318379 200927	1732	44.9	84687.50	38.45	0	1	0
3318479 200927	1732	45.0	82475.00	38.42	0	1	0
3318579 200927	1732	45.1	83725.00	38.35	0	1	0
3318679 200927	1732	45.2	84037.50	38.27	0	1	0
3318789 200927	1732	45.3	83987.50	38.22	0	1	0
3318889 200927	1732	45.4	82462.50	38.23	0	1	0
3318979 200927	1732	45.5	82762.50	38.15	0	1	0
3319089 200927	1732	45.6	85937.50	38.08	0	1	0
3319179 200927	1732	45.7	84162.50	38.24	0	1	0
3319289 200927	1732	45.8	82762.50	38.29	0	1	0
3319380 200927	1732	45.9	82875.00	38.24	0	1	0
3319480 200927	1732	46.0	84825.00	38.15	0	1	0
3319579 200927	1732	46.1	83275.00	38.26	0	1	0
3319680 200927	1732	46.2	84475.00	38.24	0	1	0
3319789 200927	1732	46.3	82662.50	38.26	0	1	0
3319890 200927	1732	46.4	84462.50	38.20	0	1	0
3319989 200927	1732	46.5	82800.00	38.29	0	1	0
3320089 200927	1732	46.6	83712.50	38.29	0	1	0
3320190 200927	1732	46.7	83287.50	38.19	0	1	0
3320290 200927	1732	46.8	86137.50	38.15	0	1	0
3320389 200927	1732	46.9	83662.50	38.30	0	1	0
3320490 200927	1732	47.0	82162.50	38.34	0	1	0
3320589 200927	1732	47.1	85087.50	38.22	0	1	0
3320690 200927	1732	47.2	85300.00	38.30	0	1	0
3320800 200927	1732	47.3	85187.50	38.34	0	1	0
3320900 200927	1732	47.4	82637.50	38.45	0	1	0
3321000 200927	1732	47.5	83012.50	38.37	0	1	0
3321099 200927	1732	47.6	83275.00	38.38	0	1	0
3321200 200927	1732	47.7	83650.00	38.36	0	1	0
3321300 200927	1732	47.8	83450.00	38.38	0	1	0
3321400 200927	1732	47.9	83875.00	38.25	0	1	0
3321499 200927	1732	48.0	84812.50	38.26	0	1	0
3321600 200927	1732	48.1	85175.00	38.38	0	1	0
3321699 200927	1732	48.2	86112.50	38.39	0	1	0
3321809 200927	1732	48.3	86837.50	38.42	0	1	0
3321909 200927	1732	48.4	84850.00	38.50	0	1	0
3322009 200927	1732	48.5	84875.00	38.60	0	1	0
3322109 200927	1732	48.6	82525.00	38.68	0	1	0
3322209 200927	1732	48.7	83412.50	38.65	0	1	0
3322309 200927	1732	48.8	83037.50	38.64	0	1	0
3322409 200927	1732	48.9	83012.50	38.62	0	1	0
3322509 200927	1732	49.0	84612.50	38.58	0	1	0
3322609 200927	1732	49.1	81562.50	38.57	0	1	0
3322709 200927	1732	49.2	84275.00	38.41	0	1	0
3322809 200927	1732	49.3	83762.50	38.33	0	1	0
3322909 200927	1732	49.4	82912.50	38.19	0	1	0
3323009 200927	1732	49.5	82937.50	38.10	0	1	0
3323109 200927	1732	49.6	83137.50	38.01	0	1	0
3323209 200927	1732	49.7	84012.50	38.04	0	1	0
3323309 200927	1732	49.8	84700.00	38.07	0	1	0
3323409 200927	1732	49.9	83825.00	38.14	0	1	0
3323509 200927	1732	50.0	83325.00	38.18	0	1	0
3323609 200927	1732	50.1	84087.50	38.12	0	1	0
3323709 200927	1732	50.2	82537.50	38.23	0	1	0
3323819 200927	1732	50.3	84775.00	38.16	0	1	0
3323919 200927	1732	50.4	84775.00	38.20	0	1	0
3324019 200927	1732	50.5	85437.50	38.29	0	1	0
3324119 200927	1732	50.6	84200.00	38.40	0	1	0
3324219 200927	1732	50.7	85350.00	38.45	0	1	0
3324319 200927	1732	50.8	84125.00	38.51	0	1	0
3324419 200927	1732	50.9	84725.00	38.48	0	1	0
3324519 200927	1732	51.0	84300.00	38.52	0	1	0
3324619 200927	1732	51.1	84787.50	38.56	0	1	0
3324719 200927	1732	51.2	84412.50	38.60	0	1	0
3324828 200927	1732	51.3	82850.00	38.68	0	1	0
3324929 200927	1732	51.4	82850.00	38.59	0	1	0
3325029 200927	1732	51.5	81787.50	38.51	0	1	0
3325128 200927	1732	51.6	83812.50	38.34	0	1	0
3325229 200927	1732	51.7	83212.50	38.33	0	1	0
3325329 200927	1732	51.8	85062.50	38.23	0	1	0
3325429 200927	1732	51.9	82850.00	38.27	0	1	0
3325529 200927	1732	52.0	82900.00	38.19	0	1	0
3325629 200927	1732	52.1	84612.50	38.12	0	1	0
3325729 200927	1732	52.2	83687.50	38.12	0	1	0
3325839 200927	1732	52.3	84250.00	38.08	0	1	0
3325929 200927	1732	52.4	84250.00	38.15	0	1	0
3326029 200927	1732	52.5	83037.50	38.21	0	1	0
3326129 200927	1732	52.6	87175.00	38.27	0	1	0
3326229 200927	1732	52.7	84775.00	38.42	0	1	0
3326329 200927	1732	52.8	84287.50	38.49	0	1	0
3326428 200927	1732	52.9	83775.00	38.45	0	1	0
3326528 200927	1732	53.0	82862.50	38.49	0	1	0
3326628 200927	1732	53.1	84600.00	38.49	0	1	0
3326728 200927	1732	53.2	83562.50	38.49	0	1	0
3326838 200927	1732	53.3	85725.00	38.49	0	1	0
3326938 200927	1732	53.4	81650.00	38.55	0	1	0
3327038 200927	1732	53.5	82437.50	38.44	0	1	0
3327138 200927	1732	53.6	83212.50	38.41	0	1	0
3327238 200927	1732	53.7	84687.50	38.23	0	1	0
3327338 200927	1732	53.8	85000.00	38.23	0	1	0
3327438 200927	1732	53.9	83650.00	38.26	0	1	0
3327538 200927	1732	54.0	83375.00	38.25	0	1	0
3327638 200927	1732	54.1	83650.00	38.28	0	1	0
3327738 200927	1732	54.2	84000.00	38.23	0	1	0
3327848 200927	1732	54.3	83450.00	38.25	0	1	0
3327948 200927	1732	54.4	83325.00	38.15	0	1	0
3328048 200927	1732	54.5	83375.00	38.23	0	1	0
3328148 200927	1732	54.6	82250.00	38.27	0	1	0
3328248 200927	1732	54.7	83437.50	38.22	0	1	0
3328348 200927	1732	54.8	83187.50	38.17	0	1	0
3328448 200927	1732	54.9	83812.50	38.09	0	1	0
3328548 200927	1732	55.0	84125.00	38.09	0	1	0
3328648 200927	1732	55.1	85050.00	38.13	0	1	0
3328748 200927	1732	55.2	84425.00	38.19	0	1	0
3328858 200927	1732	55.3	84700.00	38.21	0	1	0
3328948 200927	1732	55.4	84837.50	38.27	0	1	0
3329048 200927	1732	55.5	86050.00	38.33	0	1	0
3329148 200927	1732	55.6	83400.00	38.45	0	1	0
3329248 200927	1732	55.7	83012.50	38.51	0	1	0
3329358 200927	1732	55.8	84425.00	38.49	0	1	0
3329448 200927	1732	55.9	83475.00	38.54	0	1	0
3329548 200927	1732	56.0	84325.00	38.53	0	1	0
3329648 200927	1732	56.1	85025.00	38.54	0	1	0
3329748 200927	1732	56.2	85025.00	38.54	0	1	0
3329858 200927	1732	56.3	83712.50	38.56	0	1	0
3329958 200927	1732	56.4	83712.50	38.52	0	1	0
3330058 200927	1732	56.5	82287.50	38.47	0	1	0
3330157 200927	1732	56.6	84937.50	38.30	0	1	0
3330258 200927	1732	56.7	83162.50	38.37	0	1	0
3330357 200927	1732	56.8	83300.00	38.37	0	1	0
3330457 200927	1732	56.9	84037.50	38.32	0	1	0
3330557 200927	1732	57.0	84012.50	38.35	0	1	0
3330658 200927	1732	57.1	82112.50	38.33	0	1	0
3330758 200927	1732	57.2	83187.50	38.20	0	1	0
3330868 200927	1732	57.3	85200.00	38.12	0	1	0
3330968 200927	1732	57.4	82975.00	38.19	0	1	0
3331068 200927	1732	57.5	85450.00	38.15	0	1	0
3331168 200927	1732	57.6	82062.50	38.30	0	1	0
3331267 200927	1732	57.7	84725.00	38.17	0	1	0
3331367 200927	1732	57.8	83937.50	38.24	0	1	0
3331467 200927	1732	57.9	85250.00	38.27	0	1	0
3331567 200927	1732	58.0	84162.50	38.32	0	1	0
3331667 200927	1732	58.1	83662.50	38.33	0	1	0
3331767 200927	1732	58.2	83362.50	38.40	0	1	0
3331877 200927	1732	58.3	84687.50	38.41	0	1	0
3331977 200927	1732	58.4	86325.00	38.38	0	1	0
3332077 200927	1732	58.5	85037.50	38.53	0	1	0
3332177 200927	1732	58.6	81925.00	38.51	0	1	0
3332277 200927	1732	58.7	83950.00	38.51	0	1	0
3332377 200927	1732	58.8	83200.00	38.47	0	1	0
3332477 200927	1732	58.9	83150.00	38.44	0	1	0
3332577 200927	1732	59.0	85337.50	38.35	0	1	0
3332677 200927	1732	59.1	83150.00	38.40	0	1	0
3332777 200927	1732	59.2	83150.00	38.38	0	1	0
3332877 200927	1732	59.3	83562.50	38.37	0	1	0
3332977 200927	1732	59.4	83525.00	38.32	0	1	0
3333077 200927	1732	59.5	82700.00	38.19	0	1	0
3333177 200927	1732	59.6	84337.50	38.08	0	1	0
3333278 200927	1732	59.7	85300.00	38.19	0	1	0
3333378 200927	1732	59.8	84137.50	38.25	0	1	0
3333478 200927	1732	59.9	84662.50	38.30	0	1	0
3333578 200927	1733	0.0	84812.50	38.36	0	1	0
3333678 200927	1733	0.1	84075.00	38.34	0	1	0
3333778 200927	1733	0.2	82675.00	38.38	0	1	0
3333888 200927	1733	0.3	84537.50	38.36	0	1	0
3333988 200927	1733	0.4	83912.50	38.40	0	1	0
3334088 200927	1733	0.5	83050.00	38.42	0	1	0
3334188 200927	1733	0.6	86600.00	38.44	0	1	0
3334288 200927	1733	0.7	82112.50	38.54	0	1	0
3334388 200927	1733	0.8	85437.50	38.40	0	1	0
3334488 200927	1733	0.9	83625.00	38.45	0	1	0
3334588 200927	1733	1.0	84650.00	38.41	0	1	0
3334688 200927	1733	1.1	82537.50	38.40	0	1	0
3334788 200927	1733	1.2	83825.00	38.33	0	1	0
3334898 200927	1733	1.3	84050.00	38.38	0	1	0
3334998 200927	1733	1.4	86262.50	38.36	0	1	0
3335098 200927	1733	1.5	83287.50	38.47	0	1	0
3335198 200927	1733	1.6	83362.50	38.48	0	1	0
3335298 200927	1733	1.7	82875.00	38.33	0	1	0
3335398 200927	1733	1.8	83900.00	38.37	0	1	0
3335498 200927	1733	1.9	83875.00	38.30	0	1	0
3335598 200927	1733	2.0	84512.50	38.31	0	1	0
3335698 200927	1733	2.1	83750.00	38.30	0	1	0
3335798 200927	1733	2.2	84162.50	38.36	0	1	0
3335898 200927	1733	2.3	84100.00	38.37	0	1	0
3335998 200927	1733	2.4	84450.00	38.37	0	1	0
3336098 200927	1733	2.5	82975.00	38.29	0	1	0
3336198 200927	1733	2.6	85100.00	38.28	0	1	0
3336298 200927	1733	2.7	82712.50	38.36	0	1	0
3336398 200927	1733	2.8	83462.50	38.35	0	1	0
3336498 200927	1733	2.9	82987.50	38.33	0	1	0
3336598 200927	1733	3.0	84475.00	38.29	0	1	0
3336698 200927	1733	3.1	85675.00	38.29	0	1	0
3336798 200927	1733	3.2	84037.50	38.37	0	1	0
3336908 200927	1733	3.3	83075.00	38.37	0	1	0
3337008 200927	1733	3.4	83625.00	38.32	0	1	0
3337108 200927	1733	3.5	82737.50	38.29	0	1	0
3337208 200927	1733	3.6	86062.50	38.27	0	1	0
3337308 200927	1733	3.7	83075.00	38.32	0	1	0
3337408 200927	1733	3.8	82975.00	38.33	0	1	0
3337508 200927	1733	3.9	84425.00	38.31	0	1	0
3337608 200927	1733	4.0	84825.00	38.38	0	1	0
3337708 200927	1733	4.1	84600.00	38.39	0	1	0
3337808 200927	1733	4.2	84637.50	38.34	0	1	0
3337918 200927	1733	4.3	82675.00	38.37	0	1	0
3338018 200927	1733	4.4	83512.50	38.35	0	1	0
3338117 200927	1733	4.5	85475.00	38.35	0	1	0
3338218 200927	1733	4.6	83850.00	38.47	0	1	0
3338318 200927	1733	4.7	82650.00	38.37	0	1	0
3338417 200927	1733	4.8	84575.00	38.35	0	1	0
3338518 200927	1733	4.9	86375.00	38.43	0	1	0
3338618 200927	1733	5.0	84075.00	38.51	0	1	0
3338718 200927	1733	5.1	82975.00	38.48	0	1	0
3338818 200927	1733	5.2	83712.50	38.41	0	1	0
3338918 200927	1733	5.3	84600.00	38.36	0	1	0
3339018 200927	1733	5.4	85687.50	38.45	0	1	0
3339118 200927	1733	5.5	85775.00	38.55	0	1	0
3339218 200927	1733	5.6	81862.50	38.56	0	1	0
3339317 200927	1733	5.7	84450.00	38.47	0	1	0
3339418 200927	1733	5.8	84712.50	38.55	0	1	0
3339517 200927	1733	5.9	85037.50	38.56	0	1	0
3339617 200927	1733	6.0	84425.00	38.50	0	1	0
3339717 200927	1733	6.1	83587.50	38.52	0	1	0
3339817 200927	1733	6.2	83275.00	38.54	0	1	0
3339927 200927	1733	6.3	84712.50	38.52	0	1	0
3340027 200927	1733	6.4	84100.00	38.53	0	1	0
3340127 200927	1733	6.5	84675.00	38.46	0	1	0
3340227 200927	1733	6.6	84687.50	38.41	0	1	0
3340327 200927	1733	6.7	83850.00	38.53	0	1	0
3340427 200927	1733	6.8	84987.50	38.51	0	1	0
3340527 200927	1733	6.9	83850.00	38.52	0	1	0
3340627 200927	1733	7.0	84162.50	38.47	0	1	0
3340727 200927	1733	7.1	84487.50	38.45	0	1	0
3340827 200927	1733	7.2	82087.50	38.50	0	1	0
3340937 200927	1733	7.3	85562.50	38.44	0	1	0
3341037 200927	1733	7.4	87400.00	38.48	0	1	0
3341136 200927	1733	7.5	81425.00	38.63	0	1	0
3341236 200927	1733	7.6	84337.50	38.48	0	1	0
3341337 200927	1733	7.7	83925.00	38.47	0	1	0
3341437 200927	1733	7.8	82262.50	38.47	0	1	0
3341536 200927	1733	7.9	85175.00	38.35	0	1	0
3341636 200927	1733	8.0	84462.50	38.41	0	1	0
3341736 200927	1733	8.1	83462.50	38.42	0	1	0
3341836 200927	1733	8.2	83887.50	38.37	0	1	0
3341946 200927	1733	8.3	84825.00	38.46	0	1	0
3342046 200927	1733	8.4	82937.50	38.42	0	1	0
3342136 200927	1733	8.5	82837.50	38.22	0	1	0
3342246 200927	1733	8.6	85575.00	38.29	0	1	0
3342346 200927	1733	8.7	84175.00	38.34	0	1	0
3342446 200927	1733	8.8	83762.50	38.35	0	1	0
3342546 200927	1733	8.9	82975.00	38.42	0	1	0
3342646 200927	1733	9.0	83800.00	38.32	0	1	0
3342746 200927	1733	9.1	85462.50	38.29	0	1	0
3342846 200927	1733	9.2	83650.00	38.38	0	1	0
3342946 200927	1733	9.3	84950.00	38.37	0	1	0
3343046 200927	1733	9.4	82700.00	38.38	0	1	0
3343146 200927	1733	9.5	86162.50	38.36	0	1	0
3343246 200927	1733	9.6	84600.00	38.51	0	1	0
3343346 200927	1733	9.7	83937.50	38.47	0	1	0
3343446 200927	1733	9.8	83362.50	38.46	0	1	0
3343545 200927	1733	9.9	83250.00	38.44	0	1	0
3343645 200927	1733	10.0	83125.00	38.45	0	1	0
3343745 200927	1733	10.1	83100.00	38.42	0	1	0
3343844 200927	1733	10.2	84325.00	38.32	0	1	0
3343954 200927	1733	10.3	81587.50	38.35	0	1	0
3344054 200927	1733	10.4	84550.00	38.20	0	1	0
3344155 200927	1733	10.5	83387.50	38.28	0	1	0
3344255 200927	1733	10.6	85687.50	38.16	0	1	0
3344355 200927	1733	10.7	84350.00	38.20	0	1	0
3344455 200927	1733	10.8	83787.50	38.22	0	1	0
3344555 200927	1733	10.9	83487.50	38.24	0	1	0
3344655 200927	1733	11.0	82900.00	38.25	0	1	0
3344754 200927	1733	11.1	82687.50	38.24	0	1	0
3344854 200927	1733	11.2	85387.50	38.22	0	1	0
3344954 200927	1733	11.3	82875.00	38.27	0	1	0
3345064 200927	1733	11.4	82250.00	38.33	0	1	0
3345164 200927	1733	11.5	83300.00	38.23	0	1	0
3345264 200927	1733	11.6	82925.00	38.22	0	1	0
3345364 200927	1733	11.7	83975.00	38.10	0	1	0
3345464 200927	1733	11.8	83775.00	38.08	0	1	0
3345564 200927	1733	11.9	85162.50	38.08	0	1	0
3345664 200927	1733	12.0	82075.00	38.16	0	1	0
3345764 200927	1733	12.1	83900.00	38.12	0	1	0
3345864 200927	1733	12.2	84737.50	38.17	0	1	0
3345964 200927	1733	12.3	84212.50	38.14	0	1	0
3346074 200927	1733	12.4	86600.00	38.20	0	1	0
3346164 200927	1733	12.5	85287.50	38.40	0	1	0
3346274 200927	1733	12.6	83900.00	38.49	0	1	0
3346364 200927	1733	12.7	85362.50	38.53	0	1	0
3346474 200927	1733	12.8	86125.00	38.60	0	1	0
3346574 200927	1733	12.9	87137.50	38.70	0	1	0
3346664 200927	1733	13.0	85537.50	38.79	0	1	0
3346774 200927	1733	13.1	83637.50	38.95	0	1	0
3346864 200927	1733	13.2	83350.00	38.93	0	1	0
3346974 200927	1733	13.3	84550.00	38.87	0	1	0
3347074 200927	1733	13.4	84475.00	38.89	0	1	0
3347174 200927	1733	13.5	83400.00	38.79	0	1	0
3347274 200927	1733	13.6	82700.00	38.71	0	1	0
3347374 200927	1733	13.7	83975.00	38.65	0	1	0
3347474 200927	1733	13.8	85975.00	38.59	0	1	0
3347574 200927	1733	13.9	83712.50	38.58	0	1	0
3347674 200927	1733	14.0	82912.50	38.43	0	1	0
3347774 200927	1733	14.1	83162.50	38.31	0	1	0
3347874 200927	1733	14.2	83187.50	38.29	0	1	0
3347974 200927	1733	14.3	84750.00	38.28	0	1	0
3348084 200927	1733	14.4	82987.50	38.29	0	1	0
3348184 200927	1733	14.5	83800.00	38.22	0	1	0
3348284 200927	1733	14.6	84400.00	38.24	0	1	0
3348384 200927	1733	14.7	85662.50	38.32	0	1	0
3348483 200927	1733	14.8	83187.50	38.39	0	1	0
3348583 200927	1733	14.9	83487.50	38.27	0	1	0
3348683 200927	1733	15.0	82650.00	38.26	0	1	0
3348783 200927	1733	15.1	81987.50	38.25	0	1	0
3348883 200927	1733	15.2	85862.50	38.19	0	1	0
3348983 200927	1733	15.3	86800.00	38.31	0	1	0
3349093 200927	1733	15.4	84362.50	38.41	0	1	0
3349193 200927	1733	15.5	84375.00	38.47	0	1	0
3349293 200927	1733	15.6	84637.50	38.49	0	1	0
3349393 200927	1733	15.7	84237.50	38.51	0	1	0
3349493 200927	1733	15.8	83537.50	38.44	0	1	0
3349593 200927	1733	15.9	83187.50	38.46	0	1	0
3349693 200927	1733	16.0	83575.00	38.44	0	1	0
3349793 200927	1733	16.1	82712.50	38.49	0	1	0
3349893 200927	1733	16.2	83712.50	38.52	0	1	0
3349993 200927	1733	16.3	82762.50	38.42	0	1	0
3350093 200927	1733	16.4	83012.50	38.24	0	1	0
3350193 200927	1733	16.5	83175.00	38.18	0	1	0
3350293 200927	1733	16.6	83450.00	38.12	0	1	0
3350393 200927	1733	16.7	82612.50	38.07	0	1	0
3350503 200927	1733	16.8	84812.50	38.00	0	1	0
3350593 200927	1733	16.9	82762.50	38.06	0	1	0
3350693 200927	1733	17.0	84037.50	38.04	0	1	0
3350793 200927	1733	17.1	82000.00	38.06	0	1	0
3350893 200927	1733	17.2	83387.50	38.03	0	1	0
3351003 200927	1733	17.3	82537.50	38.01	0	1	0
3351103 200927	1733	17.4	85212.50	38.00	0	1	0
3351203 200927	1733	17.5	83150.00	38.10	0	1	0
3351302 200927	1733	17.6	82675.00	38.10	0	1	0
3351402 200927	1733	17.7	84075.00	38.06	0	1	0
3351502 200927	1733	17.8	84162.50	38.13	0	1	0
3351602 200927	1733	17.9	85725.00	38.10	0	1	0
3351702 200927	1733	18.0	85037.50	38.23	0	1	0
3351802 200927	1733	18.1	83937.50	38.28	0	1	0
3351902 200927	1733	18.2	84462.50	38.37	0	1	0
3352002 200927	1733	18.3	83900.00	38.41	0	1	0
3352112 200927	1733	18.4	81825.00	38.48	0	1	0
3352212 200927	1733	18.5	84787.50	38.32	0	1	0
3352312 200927	1733	18.6	85962.50	38.40	0	1	0
3352412 200927	1733	18.7	83662.50	38.54	0	1	0
3352512 200927	1733	18.8	84237.50	38.53	0	1	0
3352612 200927	1733	18.9	85025.00	38.53	0	1	0
3352712 200927	1733	19.0	84325.00	38.50	0	1	0
3352812 200927	1733	19.1	85350.00	38.47	0	1	0
3352912 200927	1733	19.2	82487.50	38.53	0	1	0
3353012 200927	1733	19.3	83550.00	38.44	0	1	0
3353122 200927	1733	19.4	83175.00	38.42	0	1	0
3353212 200927	1733	19.5	85825.00	38.49	0	1	0
3353322 200927	1733	19.6	83587.50	38.53	0	1	0
3353422 200927	1733	19.7	84325.00	38.43	0	1	0
3353522 200927	1733	19.8	84100.00	38.45	0	1	0
3353622 200927	1733	19.9	83575.00	38.45	0	1	0
3353712 200927	1733	20.0	85412.50	38.38	0	1	0
3353822 200927	1733	20.1	87125.00	38.43	0	1	0
3353922 200927	1733	20.2	85625.00	38.51	0	1	0
3354022 200927	1733	20.3	85675.00	38.65	0	1	0
3354122 200927	1733	20.4	84687.50	38.75	0	1	0
3354222 200927	1733	20.5	82662.50	38.82	0	1	0
3354322 200927	1733	20.6	84925.00	38.67	0	1	0
3354422 200927	1733	20.7	84462.50	38.74	0	1	0
3354522 200927	1733	20.8	83787.50	38.74	0	1	0
3354622 200927	1733	20.9	85350.00	38.73	0	1	0
3354722 200927	1733	21.0	86087.50	38.81	0	1	0
3354822 200927	1733	21.1	84800.00	38.84	0	1	0
3354921 200927	1733	21.2	83975.00	38.73	0	1	0
3355022 200927	1733	21.3	84225.00	38.66	0	1	0
3355131 200927	1733	21.4	84700.00	38.59	0	1	0
3355231 200927	1733	21.5	84987.50	38.59	0	1	0
3355331 200927	1733	21.6	83850.00	38.70	0	1	0
3355431 200927	1733	21.7	83775.00	38.65	0	1	0
3355531 200927	1733	21.8	83337.50	38.62	0	1	0
3355631 200927	1733	21.9	83475.00	38.60	0	1	0
3355731 200927	1733	22.0	83450.00	38.51	0	1	0
3355831 200927	1733	22.1	83550.00	38.40	0	1	0
3355931 200927	1733	22.2	84187.50	38.34	0	1	0
3356031 200927	1733	22.3	82775.00	38.35	0	1	0
3356141 200927	1733	22.4	83587.50	38.28	0	1	0
3356241 200927	1733	22.5	83062.50	38.23	0	1	0
3356341 200927	1733	22.6	84312.50	38.15	0	1	0
3356441 200927	1733	22.7	83925.00	38.17	0	1	0
3356541 200927	1733	22.8	83275.00	38.17	0	1	0
3356641 200927	1733	22.9	81900.00	38.17	0	1	0
3356741 200927	1733	23.0	83125.00	38.10	0	1	0
3356841 200927	1733	23.1	82900.00	38.09	0	1	0
3356941 200927	1733	23.2	83412.50	38.06	0	1	0
3357041 200927	1733	23.3	81600.00	38.02	0	1	0
3357141 200927	1733	23.4	84612.50	37.97	0	1	0
3357242 200927	1733	23.5	82150.00	38.02	0	1	0
3357341 200927	1733	23.6	86125.00	37.97	0	1	0
3357441 200927	1733	23.7	82612.50	38.06	0	1	0
3357541 200927	1733	23.8	85800.00	38.00	0	1	0
3357641 200927	1733	23.9	85462.50	38.11	0	1	0
3357741 200927	1733	24.0	81525.00	38.27	0	1	0
3357841 200927	1733	24.1	83850.00	38.20	0	1	0
3357941 200927	1733	24.2	85050.00	38.24	0	1	0
3358041 200927	1733	24.3	84175.00	38.32	0	1	0
3358151 200927	1733	24.4	83612.50	38.43	0	1	0
3358251 200927	1733	24.5	85650.00	38.39	0	1	0
3358351 200927	1733	24.6	86775.00	38.54	0	1	0
3358451 200927	1733	24.7	84937.50	38.57	0	1	0
3358551 200927	1733	24.8	83475.00	38.68	0	1	0
3358651 200927	1733	24.9	83137.50	38.57	0	1	0
3358751 200927	1733	25.0	83812.50	38.47	0	1	0
3358851 200927	1733	25.1	85250.00	38.57	0	1	0
3358951 200927	1733	25.2	83837.50	38.63	0	1	0
3359051 200927	1733	25.3	83275.00	38.58	0	1	0
3359161 200927	1733	25.4	83737.50	38.54	0	1	0
3359261 200927	1733	25.5	82525.00	38.54	0	1	0
3359361 200927	1733	25.6	83075.00	38.40	0	1	0
3359461 200927	1733	25.7	83050.00	38.24	0	1	0
3359561 200927	1733	25.8	84587.50	38.15	0	1	0
3359661 200927	1733	25.9	82900.00	38.20	0	1	0
3359761 200927	1733	26.0	83200.00	38.19	0	1	0
3359861 200927	1733	26.1	84850.00	38.16	0	1	0
3359961 200927	1733	26.2	82900.00	38.15	0	1	0
3400061 200927	1733	26.3	84112.50	38.10	0	1	0
3400161 200927	1733	26.4	84525.00	38.14	0	1	0
3400261 200927	1733	26.5	84787.50	38.18	0	1	0
3400361 200927	1733	26.6	84225.00	38.28	0	1	0
3400461 200927	1733	26.7	85175.00	38.33	0	1	0
3400570 200927	1733	26.8	84575.00	38.43	0	1	0
3400660 200927	1733	26.9	82475.00	38.43	0	1	0
3400760 200927	1733	27.0	84937.50	38.41	0	1	0
3400860 200927	1733	27.1	82800.00	38.49	0	1	0
3400960 200927	1733	27.2	83162.50	38.39	0	1	0
3401070 200927	1733	27.3	84487.50	38.40	0	1	0
3401170 200927	1733	27.4	84187.50	38.42	0	1	0
3401270 200927	1733	27.5	85100.00	38.41	0	1	0
3401370 200927	1733	27.6	83412.50	38.42	0	1	0
3401470 200927	1733	27.7	86050.00	38.38	0	1	0
3401570 200927	1733	27.8	84375.00	38.42	0	1	0
3401670 200927	1733	27.9	83737.50	38.41	0	1	0
3401770 200927	1733	28.0	86112.50	38.47	0	1	0
3401870 200927	1733	28.1	85312.50	38.52	0	1	0
3401970 200927	1733	28.2	84600.00	38.64	0	1	0
3402070 200927	1733	28.3	82900.00	38.70	0	1	0
3402180 200927	1733	28.4	84787.50	38.63	0	1	0
3402280 200927	1733	28.5	85000.00	38.66	0	1	0
3402380 200927	1733	28.6	86125.00	38.65	0	1	0
3402480 200927	1733	28.7	83862.50	38.78	0	1	0
3402580 200927	1733	28.8	82537.50	38.68	0	1	0
3402680 200927	1733	28.9	84875.00	38.59	0	1	0
3402780 200927	1733	29.0	82537.50	38.65	0	1	0
3402880 200927	1733	29.1	86512.50	38.48	0	1	0
3402980 200927	1733	29.2	84175.00	38.54	0	1	0
3403080 200927	1733	29.3	84262.50	38.52	0	1	0
3403190 200927	1733	29.4	83225.00	38.58	0	1	0
3403290 200927	1733	29.5	83150.00	38.51	0	1	0
3403390 200927	1733	29.6	81975.00	38.43	0	1	0
3403490 200927	1733	29.7	82950.00	38.24	0	1	0
3403590 200927	1733	29.8	84425.00	38.20	0	1	0
3403690 200927	1733	29.9	82612.50	38.28	0	1	0
3403790 200927	1733	30.0	83062.50	38.18	0	1	0
3403890 200927	1733	30.1	80687.50	38.21	0	1	0
3403990 200927	1733	30.2	83012.50	37.94	0	1	0
3404090 200927	1733	30.3	83075.00	37.89	0	1	0
3404190 200927	1733	30.4	83062.50	37.84	0	1	0
3404290 200927	1733	30.5	85550.00	37.83	0	1	0
3404389 200927	1733	30.6	83787.50	37.94	0	1	0
3404490 200927	1733	30.7	82987.50	38.02	0	1	0
3404589 200927	1733	30.8	82300.00	38.02	0	1	0
3404689 200927	1733	30.9	83462.50	37.93	0	1	0
3404789 200927	1733	31.0	82912.50	37.96	0	1	0
3404889 200927	1733	31.1	84450.00	37.96	0	1	0
3404989 200927	1733	31.2	81587.50	38.13	0	1	0
3405089 200927	1733	31.3	84037.50	38.06	0	1	0
3405199 200927	1733	31.4	82687.50	38.11	0	1	0
3405299 200927	1733	31.5	85200.00	38.09	0	1	0
3405399 200927	1733	31.6	84812.50	38.07	0	1	0
3405499 200927	1733	31.7	85562.50	38.12	0	1	0
3405599 200927	1733	31.8	83300.00	38.24	0	1	0
3405699 200927	1733	31.9	83962.50	38.28	0	1	0
3405799 200927	1733	32.0	85162.50	38.30	0	1	0
3405899 200927	1733	32.1	84225.00	38.40	0	1	0
3405999 200927	1733	32.2	83775.00	38.39	0	1	0
3406099 200927	1733	32.3	84025.00	38.49	0	1	0
3406209 200927	1733	32.4	85300.00	38.49	0	1	0
3406309 200927	1733	32.5	85000.00	38.61	0	1	0
3406409 200927	1733	32.6	82850.00	38.60	0	1	0
3406509 200927	1733	32.7	84875.00	38.51	0	1	0
3406609 200927	1733	32.8	84262.50	38.48	0	1	0
3406709 200927	1733	32.9	86312.50	38.52	0	1	0
3406809 200927	1733	33.0	84337.50	38.63	0	1	0
3406909 200927	1733	33.1	84125.00	38.59	0	1	0
3407009 200927	1733	33.2	83037.50	38.59	0	1	0
3407109 200927	1733	33.3	83825.00	38.56	0	1	0
3407209 200927	1733	33.4	84037.50	38.55	0	1	0
3407309 200927	1733	33.5	83587.50	38.49	0	1	0
3407409 200927	1733	33.6	85312.50	38.43	0	1	0
3407509 200927	1733	33.7	85212.50	38.54	0	1	0
3407619 200927	1733	33.8	83087.50	38.55	0	1	0
3407708 200927	1733	33.9	84087.50	38.50	0	1	0
3407808 200927	1733	34.0	84462.50	38.40	0	1	0
3407909 200927	1733	34.1	84200.00	38.40	0	1	0
3408008 200927	1733	34.2	83825.00	38.41	0	1	0
3408119 200927	1733	34.3	84250.00	38.44	0	1	0
3408218 200927	1733	34.4	83262.50	38.46	0	1	0
3408318 200927	1733	34.5	84787.50	38.43	0	1	0
3408418 200927	1733	34.6	84362.50	38.48	0	1	0
3408518 200927	1733	34.7	83687.50	38.44	0	1	0
3408618 200927	1733	34.8	83362.50	38.37	0	1	0
3408718 200927	1733	34.9	85100.00	38.38	0	1	0
3408818 200927	1733	35.0	82875.00	38.43	0	1	0
3408918 200927	1733	35.1	82537.50	38.36	0	1	0
3409018 200927	1733	35.2	85475.00	38.28	0	1	0
3409118 200927	1733	35.3	84925.00	38.36	0	1	0
3409228 200927	1733	35.4	86137.50	38.39	0	1	0
3409328 200927	1733	35.5	83825.00	38.52	0	1	0
3409428 200927	1733	35.6	86100.00	38.47	0	1	0
3409528 200927	1733	35.7	83762.50	38.55	0	1	0
3409628 200927	1733	35.8	84637.50	38.55	0	1	0
3409728 200927	1733	35.9	83887.50	38.61	0	1	0
3409828 200927	1733	36.0	85237.50	38.56	0	1	0
3409928 200927	1733	36.1	84825.00	38.66	0	1	0
3410028 200927	1733	36.2	82712.50	38.77	0	1	0
3410128 200927	1733	36.3	84687.50	38.64	0	1	0
3410238 200927	1733	36.4	83562.50	38.63	0	1	0
3410337 200927	1733	36.5	82325.00	38.52	0	1	0
3410437 200927	1733	36.6	85887.50	38.45	0	1	0
3410537 200927	1733	36.7	85625.00	38.44	0	1	0
3410637 200927	1733	36.8	85300.00	38.52	0	1	0
3410737 200927	1733	36.9	83662.50	38.55	0	1	0
3410837 200927	1733	37.0	84037.50	38.54	0	1	0
3410937 200927	1733	37.1	85062.50	38.49	0	1	0
3411037 200927	1733	37.2	85587.50	38.50	0	1	0
3411137 200927	1733	37.3	84100.00	38.63	0	1	0
3411237 200927	1733	37.4	85075.00	38.60	0	1	0
3411337 200927	1733	37.5	82637.50	38.67	0	1	0
3411437 200927	1733	37.6	81912.50	38.68	0	1	0
3411537 200927	1733	37.7	82962.50	38.51	0	1	0
3411637 200927	1733	37.8	83662.50	38.39	0	1	0
3411737 200927	1733	37.9	85887.50	38.31	0	1	0
3411837 200927	1733	38.0	85575.00	38.41	0	1	0
3411937 200927	1733	38.1	82225.00	38.48	0	1	0
3412037 200927	1733	38.2	84275.00	38.35	0	1	0
3412137 200927	1733	38.3	85275.00	38.29	0	1	0
3412247 200927	1733	38.4	84637.50	38.35	0	1	0
3412347 200927	1733	38.5	84287.50	38.33	0	1	0
3412447 200927	1733	38.6	84712.50	38.40	0	1	0
3412547 200927	1733	38.7	84662.50	38.53	0	1	0
3412647 200927	1733	38.8	83000.00	38.60	0	1	0
3412747 200927	1733	38.9	86187.50	38.57	0	1	0
3412847 200927	1733	39.0	83937.50	38.59	0	1	0
3412947 200927	1733	39.1	84912.50	38.51	0	1	0
3413047 200927	1733	39.2	84175.00	38.63	0	1	0
3413147 200927	1733	39.3	85112.50	38.63	0	1	0
3413256 200927	1733	39.4	84337.50	38.62	0	1	0
3413356 200927	1733	39.5	84687.50	38.61	0	1	0
3413456 200927	1733	39.6	85687.50	38.63	0	1	0
3413556 200927	1733	39.7	83262.50	38.67	0	1	0
3413656 200927	1733	39.8	83850.00	38.61	0	1	0
3413756 200927	1733	39.9	83175.00	38.65	0	1	0
3413856 200927	1733	40.0	82537.50	38.51	0	1	0
3413956 200927	1733	40.1	82537.50	38.45	0	1	0
3414056 200927	1733	40.2	82937.50	38.34	0	1	0
3414156 200927	1733	40.3	82837.50	38.29	0	1	0
3414256 200927	1733	40.4	84450.00	38.18	0	1	0
3414356 200927	1733	40.5	81687.50	38.19	0	1	0
3414466 200927	1733	40.6	85637.50	38.05	0	1	0
3414556 200927	1733	40.7	83612.50	38.05	0	1	0
3414666 200927	1733	40.8	83725.00	38.07	0	1	0
3414756 200927	1733	40.9	84087.50	38.06	0	1	0
3414856 200927	1733	41.0	85337.50	38.10	0	1	0
3414966 200927	1733	41.1	81925.00	38.23	0	1	0
3415056 200927	1733	41.2	83325.00	38.20	0	1	0
3415165 200927	1733	41.3	83587.50	38.22	0	1	0
3415265 200927	1733	41.4	82325.00	38.25	0	1	0
3415365 200927	1733	41.5	82925.00	38.16	0	1	0
3415465 200927	1733	41.6	86200.00	38.21	0	1	0
3415565 200927	1733	41.7	85962.50	38.24	0	1	0
3415665 200927	1733	41.8	84100.00	38.34	0	1	0
3415765 200927	1733	41.9	84787.50	38.36	0	1	0
3415865 200927	1733	42.0	83925.00	38.39	0	1	0
3415965 200927	1733	42.1	83475.00	38.33	0	1	0
3416065 200927	1733	42.2	84275.00	38.40	0	1	0
3416165 200927	1733	42.3	83837.50	38.44	0	1	0
3416275 200927	1733	42.4	82500.00	38.45	0	1	0
3416375 200927	1733	42.5	86225.00	38.46	0	1	0
3416475 200927	1733	42.6	84537.50	38.61	0	1	0
3416575 200927	1733	42.7	84162.50	38.53	0	1	0
3416675 200927	1733	42.8	84175.00	38.45	0	1	0
3416775 200927	1733	42.9	84625.00	38.46	0	1	0
3416875 200927	1733	43.0	86975.00	38.45	0	1	0
3416975 200927	1733	43.1	84475.00	38.59	0	1	0
3417075 200927	1733	43.2	83175.00	38.63	0	1	0
3417175 200927	1733	43.3	85075.00	38.58	0	1	0
3417285 200927	1733	43.4	82600.00	38.64	0	1	0
3417385 200927	1733	43.5	85187.50	38.64	0	1	0
3417485 200927	1733	43.6	82637.50	38.59	0	1	0
3417585 200927	1733	43.7	83712.50	38.51	0	1	0
3417685 200927	1733	43.8	82537.50	38.49	0	1	0
3417785 200927	1733	43.9	84712.50	38.42	0	1	0
3417885 200927	1733	44.0	85150.00	38.42	0	1	0
3417985 200927	1733	44.1	85350.00	38.34	0	1	0
3418085 200927	1733	44.2	84775.00	38.38	0	1	0
3418185 200927	1733	44.3	84225.00	38.45	0	1	0
3418285 200927	1733	44.4	82812.50	38.41	0	1	0
3418384 200927	1733	44.5	84512.50	38.42	0	1	0
3418485 200927	1733	44.6	83525.00	38.39	0	1	0
3418584 200927	1733	44.7	84550.00	38.43	0	1	0
3418695 200927	1733	44.8	83962.50	38.47	0	1	0
3418785 200927	1733	44.9	86287.50	38.53	0	1	0
3418884 200927	1733	45.0	83650.00	38.60	0	1	0
3418984 200927	1733	45.1	83625.00	38.53	0	1	0
3419084 200927	1733	45.2	84200.00	38.46	0	1	0
3419194 200927	1733	45.3	84600.00	38.43	0	1	0
3419294 200927	1733	45.4	85150.00	38.45	0	1	0
3419394 200927	1733	45.5	83150.00	38.55	0	1	0
3419494 200927	1733	45.6	84350.00	38.49	0	1	0
3419594 200927	1733	45.7	82812.50	38.53	0	1	0
3419694 200927	1733	45.8	84300.00	38.45	0	1	0
3419794 200927	1733	45.9	83400.00	38.47	0	1	0
3419894 200927	1733	46.0	82925.00	38.34	0	1	0
3419994 200927	1733	46.1	83825.00	38.30	0	1	0
3420094 200927	1733	46.2	83687.50	38.31	0	1	0
3420194 200927	1733	46.3	83587.50	38.29	0	1	0
3420304 200927	1733	46.4	82225.00	38.24	0	1	0
3420404 200927	1733	46.5	87387.50	38.11	0	1	0
3420504 200927	1733	46.6	83587.50	38.30	0	1	0
3420604 200927	1733	46.7	85975.00	38.27	0	1	0
3420704 200927	1733	46.8	84500.00	38.41	0	1	0
3420804 200927	1733	46.9	85537.50	38.42	0	1	0
3420903 200927	1733	47.0	83987.50	38.52	0	1	0
3421004 200927	1733	47.1	83675.00	38.56	0	1	0
3421103 200927	1733	47.2	83962.50	38.56	0	1	0
3421203 200927	1733	47.3	84337.50	38.57	0	1	0
3421313 200927	1733	47.4	86662.50	38.60	0	1	0
3421403 200927	1733	47.5	84500.00	38.80	0	1	0
3421514 200927	1733	47.6	83850.00	38.67	0	1	0
3421614 200927	1733	47.7	83412.50	38.68	0	1	0
3421713 200927	1733	47.8	82537.50	38.57	0	1	0
3421813 200927	1733	47.9	82112.50	38.48	0	1	0
3421913 200927	1733	48.0	84462.50	38.33	0	1	0
3422013 200927	1733	48.1	83312.50	38.35	0	1	0
3422113 200927	1733	48.2	83537.50	38.33	0	1	0
3422213 200927	1733	48.3	86012.50	38.31	0	1	0
3422313 200927	1733	48.4	83262.50	38.39	0	1	0
3422413 200927	1733	48.5	84100.00	38.24	0	1	0
3422513 200927	1733	48.6	84200.00	38.22	0	1	0
3422613 200927	1733	48.7	84062.50	38.23	0	1	0
3422713 200927	1733	48.8	83562.50	38.26	0	1	0
3422813 200927	1733	48.9	84850.00	38.31	0	1	0
3422913 200927	1733	49.0	85500.00	38.43	0	1	0
3423013 200927	1733	49.1	83100.00	38.48	0	1	0
3423113 200927	1733	49.2	85425.00	38.47	0	1	0
3423213 200927	1733	49.3	83962.50	38.55	0	1	0
3423323 200927	1733	49.4	85712.50	38.46	0	1	0
3423423 200927	1733	49.5	83212.50	38.57	0	1	0
3423523 200927	1733	49.6	85050.00	38.53	0	1	0
3423623 200927	1733	49.7	84112.50	38.57	0	1	0
3423723 200927	1733	49.8	84887.50	38.57	0	1	0
3423823 200927	1733	49.9	85050.00	38.63	0	1	0
3423923 200927	1733	50.0	83200.00	38.64	0	1	0
3424023 200927	1733	50.1	83787.50	38.54	0	1	0
3424123 200927	1733	50.2	83137.50	38.57	0	1	0
3424222 200927	1733	50.3	82825.00	38.47	0	1	0
3424333 200927	1733	50.4	85475.00	38.41	0	1	0
3424433 200927	1733	50.5	83412.50	38.40	0	1	0
3424533 200927	1733	50.6	83937.50	38.41	0	1	0
3424632 200927	1733	50.7	83000.00	38.36	0	1	0
3424732 200927	1733	50.8	85375.00	38.31	0	1	0
3424832 200927	1733	50.9	84337.50	38.33	0	1	0
3424932 200927	1733	51.0	85062.50	38.30	0	1	0
3425032 200927	1733	51.1	83725.00	38.39	0	1	0
3425132 200927	1733	51.2	83900.00	38.38	0	1	0
3425232 200927	1733	51.3	84862.50	38.42	0	1	0
3425332 200927	1733	51.4	84262.50	38.51	0	1	0
3425432 200927	1733	51.5	82362.50	38.45	0	1	0
3425532 200927	1733	51.6	85650.00	38.41	0	1	0
3425632 200927	1733	51.7	85512.50	38.48	0	1	0
3425742 200927	1733	51.8	84550.00	38.60	0	1	0
3425832 200927	1733	51.9	84775.00	38.56	0	1	0
3425932 200927	1733	52.0	84862.50	38.58	0	1	0
3426032 200927	1733	52.1	84650.00	38.57	0	1	0
3426132 200927	1733	52.2	84475.00	38.61	0	1	0
3426242 200927	1733	52.3	82950.00	38.64	0	1	0
3426342 200927	1733	52.4	85125.00	38.55	0	1	0
3426442 200927	1733	52.5	83425.00	38.59	0	1	0
3426542 200927	1733	52.6	84637.50	38.64	0	1	0
3426642 200927	1733	52.7	85725.00	38.59	0	1	0
3426742 200927	1733	52.8	83787.50	38.60	0	1	0
3426842 200927	1733	52.9	86050.00	38.57	0	1	0
3426942 200927	1733	53.0	83750.00	38.63	0	1	0
3427042 200927	1733	53.1	83450.00	38.58	0	1	0
3427142 200927	1733	53.2	84875.00	38.52	0	1	0
3427242 200927	1733	53.3	83275.00	38.54	0	1	0
3427352 200927	1733	53.4	84987.50	38.55	0	1	0
3427452 200927	1733	53.5	83475.00	38.55	0	1	0
3427552 200927	1733	53.6	83050.00	38.55	0	1	0
3427652 200927	1733	53.7	85137.50	38.48	0	1	0
3427752 200927	1733	53.8	85812.50	38.45	0	1	0
3427852 200927	1733	53.9	85675.00	38.54	0	1	0
3427952 200927	1733	54.0	86275.00	38.53	0	1	0
3428052 200927	1733	54.1	82837.50	38.64	0	1	0
3428152 200927	1733	54.2	85000.00	38.61	0	1	0
3428252 200927	1733	54.3	84975.00	38.62	0	1	0
3428352 200927	1733	54.4	83687.50	38.70	0	1	0
3428452 200927	1733	54.5	85337.50	38.64	0	1	0
3428562 200927	1733	54.6	85250.00	38.72	0	1	0
3428652 200927	1733	54.7	83275.00	38.82	0	1	0
3428761 200927	1733	54.8	84600.00	38.74	0	1	0
3428851 200927	1733	54.9	82825.00	38.68	0	1	0
3428951 200927	1733	55.0	84450.00	38.55	0	1	0
3429061 200927	1733	55.1	82250.00	38.47	0	1	0
3429161 200927	1733	55.2	82512.50	38.44	0	1	0
3429261 200927	1733	55.3	84662.50	38.33	0	1	0
3429361 200927	1733	55.4	84662.50	38.32	0	1	0
3429461 200927	1733	55.5	83825.00	38.36	0	1	0
3429561 200927	1733	55.6	81412.50	38.29	0	1	0
3429661 200927	1733	55.7	83212.50	38.12	0	1	0
3429761 200927	1733	55.8	85350.00	38.12	0	1	0
3429861 200927	1733	55.9	83962.50	38.15	0	1	0
3429961 200927	1733	56.0	84350.00	38.20	0	1	0
3430061 200927	1733	56.1	82112.50	38.20	0	1	0
3430161 200927	1733	56.2	83612.50	38.19	0	1	0
3430261 200927	1733	56.3	85512.50	38.24	0	1	0
3430371 200927	1733	56.4	83000.00	38.28	0	1	0
3430471 200927	1733	56.5	82912.50	38.21	0	1	0
3430571 200927	1733	56.6	84200.00	38.16	0	1	0
3430671 200927	1733	56.7	83275.00	38.29	0	1	0
3430771 200927	1733	56.8	83112.50	38.29	0	1	0
3430871 200927	1733	56.9	84212.50	38.19	0	1	0
3430971 200927	1733	57.0	83650.00	38.20	0	1	0
3431071 200927	1733	57.1	84137.50	38.17	0	1	0
3431171 200927	1733	57.2	83412.50	38.26	0	1	0
3431271 200927	1733	57.3	83875.00	38.25	0	1	0
3431381 200927	1733	57.4	81637.50	38.18	0	1	0
3431481 200927	1733	57.5	80287.50	38.12	0	1	0
3431581 200927	1733	57.6	84375.00	38.00	0	1	0
3431681 200927	1733	57.7	84812.50	38.01	0	1	0
3431781 200927	1733	57.8	83850.00	38.08	0	1	0
3431881 200927	1733	57.9	84775.00	38.11	0	1	0
3431981 200927	1733	58.0	82737.50	38.14	0	1	0
3432081 200927	1733	58.1	84000.00	38.10	0	1	0
3432181 200927	1733	58.2	82837.50	38.09	0	1	0
3432281 200927	1733	58.3	84312.50	38.06	0	1	0
3432381 200927	1733	58.4	85912.50	38.08	0	1	0
3432481 200927	1733	58.5	84337.50	38.28	0	1	0
3432581 200927	1733	58.6	83525.00	38.46	0	1	0
3432681 200927	1733	58.7	83475.00	38.42	0	1	0
3432781 200927	1733	58.8	82950.00	38.36	0	1	0
3432881 200927	1733	58.9	83137.50	38.32	0	1	0
3432981 200927	1733	59.0	83425.00	38.25	0	1	0
3433081 200927	1733	59.1	86100.00	38.28	0	1	0
3433181 200927	1733	59.2	85937.50	38.37	0	1	0
3433281 200927	1733	59.3	82625.00	38.51	0	1	0
3433381 200927	1733	59.4	84250.00	38.43	0	1	0
3433491 200927	1733	59.5	82975.00	38.36	0	1	0
3433591 200927	1733	59.6	84937.50	38.30	0	1	0
3433691 200927	1733	59.7	84512.50	38.36	0	1	0
3433791 200927	1733	59.8	83750.00	38.41	0	1	0
3433891 200927	1733	59.9	84462.50	38.44	0	1	0
3433992 200927	1734	0.0	84575.00	38.50	0	1	0
3434092 200927	1734	0.1	84937.50	38.56	0	1	0
3434191 200927	1734	0.2	85925.00	38.50	0	1	0
3434291 200927	1734	0.3	84175.00	38.50	0	1	0
3434391 200927	1734	0.4	85012.50	38.57	0	1	0
3434501 200927	1734	0.5	83150.00	38.61	0	1	0
3434601 200927	1734	0.6	84650.00	38.61	0	1	0
3434701 200927	1734	0.7	86587.50	38.60	0	1	0
3434801 200927	1734	0.8	84562.50	38.70	0	1	0
3434901 200927	1734	0.9	84612.50	38.73	0	1	0
3435001 200927	1734	1.0	85150.00	38.74	0	1	0
3435101 200927	1734	1.1	84937.50	38.76	0	1	0
3435201 200927	1734	1.2	83937.50	38.76	0	1	0
3435301 200927	1734	1.3	83837.50	38.67	0	1	0
3435401 200927	1734	1.4	84587.50	38.66	0	1	0
3435501 200927	1734	1.5	83300.00	38.64	0	1	0
3435601 200927	1734	1.6	87537.50	38.65	0	1	0
3435701 200927	1734	1.7	84887.50	38.78	0	1	0
3435801 200927	1734	1.8	82850.00	38.70	0	1	0
3435901 200927	1734	1.9	86000.00	38.62	0	1	0
3436001 200927	1734	2.0	82812.50	38.69	0	1	0
3436101 200927	1734	2.1	85700.00	38.58	0	1	0
3436201 200927	1734	2.2	83562.50	38.62	0	1	0
3436301 200927	1734	2.3	82350.00	38.60	0	1	0
3436401 200927	1734	2.4	84687.50	38.53	0	1	0
3436511 200927	1734	2.5	82575.00	38.54	0	1	0
3436611 200927	1734	2.6	83025.00	38.50	0	1	0
3436711 200927	1734	2.7	83775.00	38.30	0	1	0
3436811 200927	1734	2.8	85337.50	38.25	0	1	0
3436911 200927	1734	2.9	85512.50	38.36	0	1	0
3437011 200927	1734	3.0	82062.50	38.34	0	1	0
3437111 200927	1734	3.1	82512.50	38.31	0	1	0
3437211 200927	1734	3.2	83962.50	38.16	0	1	0
3437311 200927	1734	3.3	82350.00	38.18	0	1	0
3437411 200927	1734	3.4	84662.50	38.18	0	1	0
3437521 200927	1734	3.5	82950.00	38.18	0	1	0
3437621 200927	1734	3.6	82337.50	38.20	0	1	0
3437721 200927	1734	3.7	82412.50	38.17	0	1	0
3437821 200927	1734	3.8	83875.00	38.10	0	1	0
3437921 200927	1734	3.9	84875.00	38.04	0	1	0
3438021 200927	1734	4.0	84075.00	38.01	0	1	0
3438121 200927	1734	4.1	84512.50	38.10	0	1	0
3438221 200927	1734	4.2	84025.00	38.19	0	1	0
3438321 200927	1734	4.3	83387.50	38.19	0	1	0
3438421 200927	1734	4.4	83587.50	38.24	0	1	0
3438521 200927	1734	4.5	84275.00	38.19	0	1	0
3438621 200927	1734	4.6	84275.00	38.25	0	1	0
3438721 200927	1734	4.7	82612.50	38.34	0	1	0
3438831 200927	1734	4.8	84150.00	38.35	0	1	0
3438921 200927	1734	4.9	82800.00	38.36	0	1	0
3439020 200927	1734	5.0	84462.50	38.27	0	1	0
3439120 200927	1734	5.1	83937.50	38.28	0	1	0
3439220 200927	1734	5.2	84837.50	38.26	0	1	0
3439330 200927	1734	5.3	84212.50	38.29	0	1	0
3439420 200927	1734	5.4	84900.00	38.33	0	1	0
3439530 200927	1734	5.5	85050.00	38.39	0	1	0
3439630 200927	1734	5.6	85050.00	38.43	0	1	0
3439730 200927	1734	5.7	83037.50	38.46	0	1	0
3439830 200927	1734	5.8	82237.50	38.48	0	1	0
3439930 200927	1734	5.9	85112.50	38.39	0	1	0
3440030 200927	1734	6.0	86350.00	38.50	0	1	0
3440130 200927	1734	6.1	82975.00	38.58	0	1	0
3440230 200927	1734	6.2	83625.00	38.54	0	1	0
3440330 200927	1734	6.3	81825.00	38.48	0	1	0
3440430 200927	1734	6.4	81287.50	38.38	0	1	0
3440540 200927	1734	6.5	84000.00	38.21	0	1	0
3440640 200927	1734	6.6	84000.00	38.17	0	1	0
3440740 200927	1734	6.7	84025.00	38.12	0	1	0
3440840 200927	1734	6.8	82375.00	38.16	0	1	0
3440940 200927	1734	6.9	82712.50	38.17	0	1	0
3441040 200927	1734	7.0	83687.50	38.06	0	1	0
3441140 200927	1734	7.1	87087.50	37.94	0	1	0
3441240 200927	1734	7.2	84312.50	38.13	0	1	0
3441340 200927	1734	7.3	81400.00	38.16	0	1	0
3441440 200927	1734	7.4	84662.50	38.14	0	1	0
3441540 200927	1734	7.5	83525.00	38.29	0	1	0
3441650 200927	1734	7.6	85050.00	38.27	0	1	0
3441740 200927	1734	7.7	85975.00	38.32	0	1	0
3441850 200927	1734	7.8	84700.00	38.41	0	1	0
3441950 200927	1734	7.9	83325.00	38.51	0	1	0
3442040 200927	1734	8.0	83875.00	38.54	0	1	0
3442150 200927	1734	8.1	82250.00	38.55	0	1	0
3442250 200927	1734	8.2	84137.50	38.33	0	1	0
3442350 200927	1734	8.3	83162.50	38.32	0	1	0
3442450 200927	1734	8.4	83237.50	38.40	0	1	0
3442550 200927	1734	8.5	84700.00	38.34	0	1	0
3442650 200927	1734	8.6	84700.00	38.39	0	1	0
3442750 200927	1734	8.7	82825.00	38.37	0	1	0
3442850 200927	1734	8.8	85362.50	38.23	0	1	0
3442950 200927	1734	8.9	83925.00	38.26	0	1	0
3443050 200927	1734	9.0	83087.50	38.29	0	1	0
3443150 200927	1734	9.1	84112.50	38.25	0	1	0
3443250 200927	1734	9.2	83725.00	38.34	0	1	0
3443350 200927	1734	9.3	85325.00	38.32	0	1	0
3443449 200927	1734	9.4	85037.50	38.42	0	1	0
3443559 200927	1734	9.5	83600.00	38.50	0	1	0
3443660 200927	1734	9.6	83600.00	38.45	0	1	0
3443759 200927	1734	9.7	85712.50	38.40	0	1	0
3443859 200927	1734	9.8	85450.00	38.53	0	1	0
3443959 200927	1734	9.9	82900.00	38.53	0	1	0
3444058 200927	1734	10.0	82737.50	38.48	0	1	0
3444158 200927	1734	10.1	86537.50	38.47	0	1	0
3444258 200927	1734	10.2	85425.00	38.58	0	1	0
3444358 200927	1734	10.3	81962.50	38.65	0	1	0
3444458 200927	1734	10.4	83337.50	38.50	0	1	0
3444568 200927	1734	10.5	83462.50	38.43	0	1	0
3444668 200927	1734	10.6	83462.50	38.42	0	1	0
3444768 200927	1734	10.7	83525.00	38.41	0	1	0
3444868 200927	1734	10.8	84225.00	38.32	0	1	0
3444968 200927	1734	10.9	84700.00	38.26	0	1	0
3445069 200927	1734	11.0	83187.50	38.34	0	1	0
3445169 200927	1734	11.1	84537.50	38.36	0	1	0
3445269 200927	1734	11.2	82887.50	38.27	0	1	0
3445369 200927	1734	11.3	86025.00	38.16	0	1	0
3445468 200927	1734	11.4	83312.50	38.34	0	1	0
3445568 200927	1734	11.5	82612.50	38.34	0	1	0
3445668 200927	1734	11.6	84950.00	38.30	0	1	0
3445768 200927	1734	11.7	85087.50	38.37	0	1	0
3445878 200927	1734	11.8	83712.50	38.44	0	1	0
3445968 200927	1734	11.9	82225.00	38.42	0	1	0
3446068 200927	1734	12.0	84175.00	38.30	0	1	0
3446168 200927	1734	12.1	83362.50	38.35	0	1	0
3446268 200927	1734	12.2	83750.00	38.30	0	1	0
3446378 200927	1734	12.3	84737.50	38.33	0	1	0
3446468 200927	1734	12.4	83887.50	38.28	0	1	0
3446578 200927	1734	12.5	84787.50	38.30	0	1	0
3446679 200927	1734	12.6	82012.50	38.40	0	1	0
3446778 200927	1734	12.7	81662.50	38.27	0	1	0
3446878 200927	1734	12.8	82937.50	38.11	0	1	0
3446978 200927	1734	12.9	87087.50	38.08	0	1	0
3447078 200927	1734	13.0	84137.50	38.30	0	1	0
3447178 200927	1734	13.1	83787.50	38.30	0	1	0
3447278 200927	1734	13.2	83700.00	38.32	0	1	0
3447378 200927	1734	13.3	84437.50	38.31	0	1	0
3447478 200927	1734	13.4	83375.00	38.30	0	1	0
3447588 200927	1734	13.5	83862.50	38.28	0	1	0
3447688 200927	1734	13.6	85062.50	38.24	0	1	0
3447788 200927	1734	13.7	85600.00	38.37	0	1	0
3447888 200927	1734	13.8	83475.00	38.55	0	1	0
3447988 200927	1734	13.9	84212.50	38.57	0	1	0
3448088 200927	1734	14.0	83675.00	38.44	0	1	0
3448188 200927	1734	14.1	84262.50	38.42	0	1	0
3448288 200927	1734	14.2	85437.50	38.44	0	1	0
3448388 200927	1734	14.3	86037.50	38.52	0	1	0
3448488 200927	1734	14.4	83625.00	38.60	0	1	0
3448598 200927	1734	14.5	84400.00	38.61	0	1	0
3448698 200927	1734	14.6	83275.00	38.63	0	1	0
3448798 200927	1734	14.7	82925.00	38.55	0	1	0
3448898 200927	1734	14.8	85462.50	38.43	0	1	0
3448998 200927	1734	14.9	82375.00	38.52	0	1	0
3449098 200927	1734	15.0	85825.00	38.44	0	1	0
3449198 200927	1734	15.1	84800.00	38.53	0	1	0
3449298 200927	1734	15.2	84887.50	38.56	0	1	0
3449398 200927	1734	15.3	85087.50	38.53	0	1	0
3449498 200927	1734	15.4	84787.50	38.49	0	1	0
3449598 200927	1734	15.5	84050.00	38.54	0	1	0
3449698 200927	1734	15.6	84762.50	38.53	0	1	0
3449798 200927	1734	15.7	84600.00	38.59	0	1	0
3449897 200927	1734	15.8	83537.50	38.67	0	1	0
3449997 200927	1734	15.9	83375.00	38.58	0	1	0
3450097 200927	1734	16.0	83200.00	38.63	0	1	0
3450197 200927	1734	16.1	86000.00	38.51	0	1	0
3450298 200927	1734	16.2	85525.00	38.56	0	1	0
3450398 200927	1734	16.3	84037.50	38.59	0	1	0
3450498 200927	1734	16.4	82612.50	38.54	0	1	0
3450608 200927	1734	16.5	83325.00	38.45	0	1	0
3450707 200927	1734	16.6	84437.50	38.41	0	1	0
3450808 200927	1734	16.7	84950.00	38.40	0	1	0
3450907 200927	1734	16.8	83887.50	38.42	0	1	0
3451007 200927	1734	16.9	85637.50	38.43	0	1	0
3451108 200927	1734	17.0	84875.00	38.53	0	1	0
3451207 200927	1734	17.1	85175.00	38.61	0	1	0
3451307 200927	1734	17.2	83662.50	38.57	0	1	0
3451407 200927	1734	17.3	84250.00	38.49	0	1	0
3451507 200927	1734	17.4	84312.50	38.50	0	1	0
3451617 200927	1734	17.5	84912.50	38.57	0	1	0
3451717 200927	1734	17.6	84675.00	38.64	0	1	0
3451817 200927	1734	17.7	82875.00	38.66	0	1	0
3451917 200927	1734	17.8	83212.50	38.56	0	1	0
3452017 200927	1734	17.9	83712.50	38.53	0	1	0
3452117 200927	1734	18.0	82200.00	38.44	0	1	0
3452217 200927	1734	18.1	84337.50	38.32	0	1	0
3452317 200927	1734	18.2	84987.50	38.29	0	1	0
3452417 200927	1734	18.3	82462.50	38.35	0	1	0
3452517 200927	1734	18.4	85937.50	38.27	0	1	0
3452617 200927	1734	18.5	87475.00	38.34	0	1	0
3452717 200927	1734	18.6	85825.00	38.45	0	1	0
3452817 200927	1734	18.7	84525.00	38.51	0	1	0
3452927 200927	1734	18.8	84462.50	38.58	0	1	0
3453017 200927	1734	18.9	84000.00	38.64	0	1	0
3453117 200927	1734	19.0	82625.00	38.65	0	1	0
3453217 200927	1734	19.1	84625.00	38.67	0	1	0
3453316 200927	1734	19.2	84612.50	38.68	0	1	0
3453427 200927	1734	19.3	83800.00	38.66	0	1	0
3453517 200927	1734	19.4	83175.00	38.72	0	1	0
3453626 200927	1734	19.5	83600.00	38.60	0	1	0
3453726 200927	1734	19.6	84812.50	38.43	0	1	0
3453826 200927	1734	19.7	83887.50	38.38	0	1	0
3453926 200927	1734	19.8	83875.00	38.35	0	1	0
3454026 200927	1734	19.9	84287.50	38.33	0	1	0
3454126 200927	1734	20.0	83700.00	38.34	0	1	0
3454226 200927	1734	20.1	86275.00	38.39	0	1	0
3454326 200927	1734	20.2	84925.00	38.46	0	1	0
3454426 200927	1734	20.3	82487.50	38.48	0	1	0
3454526 200927	1734	20.4	84900.00	38.42	0	1	0
3454636 200927	1734	20.5	84987.50	38.49	0	1	0
3454736 200927	1734	20.6	83862.50	38.56	0	1	0
3454836 200927	1734	20.7	81412.50	38.51	0	1	0
3454936 200927	1734	20.8	85187.50	38.40	0	1	0
3455036 200927	1734	20.9	85337.50	38.46	0	1	0
3455136 200927	1734	21.0	86175.00	38.51	0	1	0
3455235 200927	1734	21.1	83937.50	38.62	0	1	0
3455335 200927	1734	21.2	85200.00	38.51	0	1	0
3455435 200927	1734	21.3	86375.00	38.53	0	1	0
3455536 200927	1734	21.4	83537.50	38.70	0	1	0
3455646 200927	1734	21.5	82387.50	38.64	0	1	0
3455745 200927	1734	21.6	84137.50	38.52	0	1	0
3455845 200927	1734	21.7	84237.50	38.54	0	1	0
3455945 200927	1734	21.8	82112.50	38.66	0	1	0
3456045 200927	1734	21.9	84775.00	38.52	0	1	0
3456145 200927	1734	22.0	84675.00	38.50	0	1	0
3456245 200927	1734	22.1	86375.00	38.43	0	1	0
3456345 200927	1734	22.2	84587.50	38.54	0	1	0
3456445 200927	1734	22.3	83212.50	38.51	0	1	0
3456545 200927	1734	22.4	85112.50	38.37	0	1	0
3456645 200927	1734	22.5	84325.00	38.44	0	1	0
3456745 200927	1734	22.6	82787.50	38.53	0	1	0
3456845 200927	1734	22.7	84525.00	38.47	0	1	0
3456945 200927	1734	22.8	83437.50	38.48	0	1	0
3457045 200927	1734	22.9	81950.00	38.54	0	1	0
3457145 200927	1734	23.0	86812.50	38.41	0	1	0
3457245 200927	1734	23.1	86250.00	38.51	0	1	0
3457345 200927	1734	23.2	82875.00	38.51	0	1	0
3457455 200927	1734	23.3	85075.00	38.43	0	1	0
3457545 200927	1734	23.4	84100.00	38.51	0	1	0
3457655 200927	1734	23.5	85200.00	38.47	0	1	0
3457754 200927	1734	23.6	84350.00	38.51	0	1	0
3457854 200927	1734	23.7	83812.50	38.58	0	1	0
3457954 200927	1734	23.8	83337.50	38.54	0	1	0
3458054 200927	1734	23.9	85850.00	38.54	0	1	0
3458154 200927	1734	24.0	82550.00	38.71	0	1	0
3458254 200927	1734	24.1	82900.00	38.52	0	1	0
3458354 200927	1734	24.2	83125.00	38.37	0	1	0
3458454 200927	1734	24.3	84950.00	38.38	0	1	0
3458554 200927	1734	24.4	84100.00	38.38	0	1	0
3458664 200927	1734	24.5	84887.50	38.38	0	1	0
3458764 200927	1734	24.6	84400.00	38.36	0	1	0
3458864 200927	1734	24.7	84437.50	38.37	0	1	0
3458964 200927	1734	24.8	83162.50	38.39	0	1	0
3459064 200927	1734	24.9	82712.50	38.39	0	1	0
3459164 200927	1734	25.0	85050.00	38.25	0	1	0
3459264 200927	1734	25.1	84800.00	38.36	0	1	0
3459364 200927	1734	25.2	82887.50	38.44	0	1	0
3459464 200927	1734	25.3	84375.00	38.43	0	1	0
3459564 200927	1734	25.4	85275.00	38.41	0	1	0
3459664 200927	1734	25.5	82987.50	38.46	0	1	0
3459773 200927	1734	25.6	84137.50	38.37	0	1	0
3459873 200927	1734	25.7	86075.00	38.36	0	1	0
3459973 200927	1734	25.8	84312.50	38.44	0	1	0
3500073 200927	1734	25.9	84487.50	38.49	0	1	0
3500173 200927	1734	26.0	83612.50	38.57	0	1	0
3500273 200927	1734	26.1	85987.50	38.50	0	1	0
3500373 200927	1734	26.2	83800.00	38.56	0	1	0
3500473 200927	1734	26.3	84737.50	38.60	0	1	0
3500573 200927	1734	26.4	83675.00	38.61	0	1	0
3500673 200927	1734	26.5	83750.00	38.54	0	1	0
3500773 200927	1734	26.6	84362.50	38.58	0	1	0
3500873 200927	1734	26.7	83925.00	38.59	0	1	0
3500973 200927	1734	26.8	85112.50	38.49	0	1	0
3501073 200927	1734	26.9	85750.00	38.53	0	1	0
3501173 200927	1734	27.0	83700.00	38.58	0	1	0
3501273 200927	1734	27.1	86150.00	38.59	0	1	0
3501373 200927	1734	27.2	83675.00	38.59	0	1	0
3501473 200927	1734	27.3	84275.00	38.59	0	1	0
3501573 200927	1734	27.4	81937.50	38.57	0	1	0
3501683 200927	1734	27.5	84012.50	38.49	0	1	0
3501782 200927	1734	27.6	83987.50	38.50	0	1	0
3501883 200927	1734	27.7	84950.00	38.48	0	1	0
3501983 200927	1734	27.8	83550.00	38.53	0	1	0
3502082 200927	1734	27.9	84250.00	38.46	0	1	0
3502183 200927	1734	28.0	84600.00	38.39	0	1	0
3502283 200927	1734	28.1	85650.00	38.43	0	1	0
3502382 200927	1734	28.2	83475.00	38.41	0	1	0
3502482 200927	1734	28.3	82575.00	38.40	0	1	0
3502582 200927	1734	28.4	83787.50	38.32	0	1	0
3502692 200927	1734	28.5	84762.50	38.41	0	1	0
3502792 200927	1734	28.6	83975.00	38.44	0	1	0
3502892 200927	1734	28.7	83962.50	38.44	0	1	0
3502992 200927	1734	28.8	85962.50	38.40	0	1	0
3503092 200927	1734	28.9	84875.00	38.51	0	1	0
3503192 200927	1734	29.0	83287.50	38.53	0	1	0
3503292 200927	1734	29.1	83625.00	38.47	0	1	0
3503392 200927	1734	29.2	84450.00	38.38	0	1	0
3503492 200927	1734	29.3	85712.50	38.43	0	1	0
3503592 200927	1734	29.4	82950.00	38.57	0	1	0
3503692 200927	1734	29.5	84925.00	38.53	0	1	0
3503792 200927	1734	29.6	81637.50	38.54	0	1	0
3503892 200927	1734	29.7	85525.00	38.43	0	1	0
3504002 200927	1734	29.8	84812.50	38.50	0	1	0
3504091 200927	1734	29.9	85100.00	38.45	0	1	0
3504191 200927	1734	30.0	82287.50	38.46	0	1	0
3504301 200927	1734	30.1	84000.00	38.42	0	1	0
3504391 200927	1734	30.2	84375.00	38.43	0	1	0
3504501 200927	1734	30.3	82850.00	38.43	0	1	0
3504592 200927	1734	30.4	83412.50	38.30	0	1	0
3504702 200927	1734	30.5	85625.00	38.32	0	1	0
3504802 200927	1734	30.6	86050.00	38.35	0	1	0
3504902 200927	1734	30.7	84937.50	38.55	0	1	0
3505002 200927	1734	30.8	85125.00	38.53	0	1	0
3505102 200927	1734	30.9	84362.50	38.54	0	1	0
3505201 200927	1734	31.0	83387.50	38.51	0	1	0
3505302 200927	1734	31.1	84212.50	38.56	0	1	0
3505402 200927	1734	31.2	84975.00	38.57	0	1	0
3505502 200927	1734	31.3	85087.50	38.59	0	1	0
3505602 200927	1734	31.4	84350.00	38.69	0	1	0
3505712 200927	1734	31.5	84975.00	38.74	0	1	0
3505812 200927	1734	31.6	84550.00	38.71	0	1	0
3505912 200927	1734	31.7	85912.50	38.64	0	1	0
3506012 200927	1734	31.8	85312.50	38.68	0	1	0
3506111 200927	1734	31.9	84275.00	38.69	0	1	0
3506211 200927	1734	32.0	83762.50	38.69	0	1	0
3506311 200927	1734	32.1	83712.50	38.70	0	1	0
3506411 200927	1734	32.2	84187.50	38.68	0	1	0
3506511 200927	1734	32.3	82400.00	38.65	0	1	0
3506611 200927	1734	32.4	82662.50	38.52	0	1	0
3506721 200927	1734	32.5	84037.50	38.45	0	1	0
3506821 200927	1734	32.6	85912.50	38.41	0	1	0
3506921 200927	1734	32.7	85637.50	38.47	0	1	0
3507021 200927	1734	32.8	83587.50	38.46	0	1	0
3507121 200927	1734	32.9	83700.00	38.38	0	1	0
3507221 200927	1734	33.0	85287.50	38.35	0	1	0
3507321 200927	1734	33.1	84575.00	38.42	0	1	0
3507421 200927	1734	33.2	83675.00	38.46	0	1	0
3507521 200927	1734	33.3	85262.50	38.44	0	1	0
3507621 200927	1734	33.4	83762.50	38.57	0	1	0
3507721 200927	1734	33.5	82975.00	38.61	0	1	0
3507821 200927	1734	33.6	83775.00	38.57	0	1	0
3507921 200927	1734	33.7	85750.00	38.47	0	1	0
3508021 200927	1734	33.8	85175.00	38.48	0	1	0
3508121 200927	1734	33.9	84800.00	38.55	0	1	0
3508221 200927	1734	34.0	83937.50	38.60	0	1	0
3508321 200927	1734	34.1	81400.00	38.54	0	1	0
3508421 200927	1734	34.2	84962.50	38.39	0	1	0
3508521 200927	1734	34.3	83387.50	38.45	0	1	0
3508621 200927	1734	34.4	84087.50	38.37	0	1	0
3508731 200927	1734	34.5	84562.50	38.38	0	1	0
3508831 200927	1734	34.6	82600.00	38.45	0	1	0
3508931 200927	1734	34.7	84612.50	38.40	0	1	0
3509031 200927	1734	34.8	85125.00	38.35	0	1	0
3509131 200927	1734	34.9	84062.50	38.35	0	1	0
3509231 200927	1734	35.0	84087.50	38.31	0	1	0
3509331 200927	1734	35.1	85875.00	38.32	0	1	0
3509431 200927	1734	35.2	82325.00	38.52	0	1	0
3509531 200927	1734	35.3	83562.50	38.40	0	1	0
3509631 200927	1734	35.4	84875.00	38.41	0	1	0
3509741 200927	1734	35.5	84087.50	38.45	0	1	0
3509841 200927	1734	35.6	84850.00	38.42	0	1	0
3509941 200927	1734	35.7	84125.00	38.53	0	1	0
3510040 200927	1734	35.8	83262.50	38.50	0	1	0
3510140 200927	1734	35.9	84687.50	38.42	0	1	0
3510240 200927	1734	36.0	84037.50	38.45	0	1	0
3510340 200927	1734	36.1	83062.50	38.45	0	1	0
3510440 200927	1734	36.2	82962.50	38.32	0	1	0
3510540 200927	1734	36.3	85925.00	38.35	0	1	0
3510640 200927	1734	36.4	82712.50	38.45	0	1	0
3510740 200927	1734	36.5	84512.50	38.36	0	1	0
3510840 200927	1734	36.6	83925.00	38.38	0	1	0
3510940 200927	1734	36.7	85950.00	38.33	0	1	0
3511050 200927	1734	36.8	84937.50	38.42	0	1	0
3511140 200927	1734	36.9	84387.50	38.49	0	1	0
3511240 200927	1734	37.0	84287.50	38.48	0	1	0
3511340 200927	1734	37.1	83075.00	38.49	0	1	0
3511440 200927	1734	37.2	85100.00	38.49	0	1	0
3511550 200927	1734	37.3	87050.00	38.59	0	1	0
3511640 200927	1734	37.4	83975.00	38.64	0	1	0
3511750 200927	1734	37.5	82475.00	38.69	0	1	0
3511850 200927	1734	37.6	85125.00	38.60	0	1	0
3511950 200927	1734	37.7	84225.00	38.66	0	1	0
3512050 200927	1734	37.8	83475.00	38.58	0	1	0
3512150 200927	1734	37.9	83912.50	38.51	0	1	0
3512250 200927	1734	38.0	84650.00	38.49	0	1	0
3512350 200927	1734	38.1	84662.50	38.51	0	1	0
3512450 200927	1734	38.2	85487.50	38.58	0	1	0
3512550 200927	1734	38.3	83100.00	38.60	0	1	0
3512650 200927	1734	38.4	85300.00	38.42	0	1	0
3512760 200927	1734	38.5	85650.00	38.48	0	1	0
3512860 200927	1734	38.6	84537.50	38.62	0	1	0
3512960 200927	1734	38.7	82187.50	38.60	0	1	0
3513060 200927	1734	38.8	82437.50	38.50	0	1	0
3513160 200927	1734	38.9	83937.50	38.46	0	1	0
3513260 200927	1734	39.0	83375.00	38.46	0	1	0
3513360 200927	1734	39.1	84512.50	38.40	0	1	0
3513460 200927	1734	39.2	86000.00	38.39	0	1	0
3513560 200927	1734	39.3	84937.50	38.42	0	1	0
3513660 200927	1734	39.4	85950.00	38.50	0	1	0
3513760 200927	1734	39.5	84412.50	38.53	0	1	0
3513860 200927	1734	39.6	84425.00	38.47	0	1	0
3513960 200927	1734	39.7	83650.00	38.47	0	1	0
3514070 200927	1734	39.8	85225.00	38.53	0	1	0
3514160 200927	1734	39.9	82762.50	38.66	0	1	0
3514260 200927	1734	40.0	84100.00	38.61	0	1	0
3514369 200927	1734	40.1	84425.00	38.64	0	1	0
3514469 200927	1734	40.2	82300.00	38.63	0	1	0
3514570 200927	1734	40.3	84125.00	38.47	0	1	0
3514660 200927	1734	40.4	82912.50	38.43	0	1	0
3514770 200927	1734	40.5	85600.00	38.30	0	1	0
3514869 200927	1734	40.6	83925.00	38.35	0	1	0
3514969 200927	1734	40.7	84650.00	38.33	0	1	0
3515069 200927	1734	40.8	84662.50	38.37	0	1	0
3515169 200927	1734	40.9	84987.50	38.35	0	1	0
3515269 200927	1734	41.0	84325.00	38.45	0	1	0
3515369 200927	1734	41.1	86900.00	38.46	0	1	0
3515469 200927	1734	41.2	85662.50	38.57	0	1	0
3515569 200927	1734	41.3	85062.50	38.72	0	1	0
3515669 200927	1734	41.4	84737.50	38.76	0	1	0
3515779 200927	1734	41.5	83975.00	38.84	0	1	0
3515879 200927	1734	41.6	84700.00	38.77	0	1	0
3515979 200927	1734	41.7	83212.50	38.80	0	1	0
3516080 200927	1734	41.8	85237.50	38.74	0	1	0
3516179 200927	1734	41.9	84187.50	38.77	0	1	0
3516279 200927	1734	42.0	83600.00	38.73	0	1	0
3516379 200927	1734	42.1	84700.00	38.70	0	1	0
3516479 200927	1734	42.2	85825.00	38.60	0	1	0
3516579 200927	1734	42.3	82450.00	38.61	0	1	0
3516679 200927	1734	42.4	83575.00	38.49	0	1	0
3516789 200927	1734	42.5	84087.50	38.44	0	1	0
3516889 200927	1734	42.6	87137.50	38.44	0	1	0
3516989 200927	1734	42.7	85650.00	38.55	0	1	0
3517089 200927	1734	42.8	84700.00	38.66	0	1	0
3517189 200927	1734	42.9	83687.50	38.64	0	1	0
3517289 200927	1734	43.0	83137.50	38.61	0	1	0
3517389 200927	1734	43.1	84537.50	38.59	0	1	0
3517489 200927	1734	43.2	84025.00	38.59	0	1	0
3517589 200927	1734	43.3	83300.00	38.50	0	1	0
3517689 200927	1734	43.4	84125.00	38.54	0	1	0
3517789 200927	1734	43.5	84287.50	38.57	0	1	0
3517889 200927	1734	43.6	84862.50	38.58	0	1	0
3517989 200927	1734	43.7	83925.00	38.47	0	1	0
3518089 200927	1734	43.8	83137.50	38.40	0	1	0
3518189 200927	1734	43.9	84775.00	38.33	0	1	0
3518289 200927	1734	44.0	83987.50	38.38	0	1	0
3518389 200927	1734	44.1	83112.50	38.41	0	1	0
3518489 200927	1734	44.2	84825.00	38.35	0	1	0
3518599 200927	1734	44.3	82987.50	38.39	0	1	0
3518689 200927	1734	44.4	83350.00	38.37	0	1	0
3518798 200927	1734	44.5	83350.00	38.34	0	1	0
3518899 200927	1734	44.6	83412.50	38.29	0	1	0
3518998 200927	1734	44.7	85725.00	38.23	0	1	0
3519098 200927	1734	44.8	84437.50	38.31	0	1	0
3519198 200927	1734	44.9	85037.50	38.37	0	1	0
3519298 200927	1734	45.0	86325.00	38.38	0	1	0
3519398 200927	1734	45.1	82175.00	38.49	0	1	0
3519498 200927	1734	45.2	83162.50	38.44	0	1	0
3519598 200927	1734	45.3	84662.50	38.37	0	1	0
3519698 200927	1734	45.4	85337.50	38.44	0	1	0
3519808 200927	1734	45.5	83487.50	38.53	0	1	0
3519908 200927	1734	45.6	83875.00	38.54	0	1	0
3520008 200927	1734	45.7	84150.00	38.56	0	1	0
3520108 200927	1734	45.8	84300.00	38.49	0	1	0
3520208 200927	1734	45.9	85075.00	38.48	0	1	0
3520308 200927	1734	46.0	84100.00	38.48	0	1	0
3520408 200927	1734	46.1	85600.00	38.38	0	1	0
3520508 200927	1734	46.2	84950.00	38.54	0	1	0
3520608 200927	1734	46.3	84687.50	38.62	0	1	0
3520708 200927	1734	46.4	84975.00	38.62	0	1	0
3520808 200927	1734	46.5	83387.50	38.60	0	1	0
3520918 200927	1734	46.6	81587.50	38.60	0	1	0
3521008 200927	1734	46.7	84937.50	38.50	0	1	0
3521118 200927	1734	46.8	83250.00	38.53	0	1	0
3521208 200927	1734	46.9	83250.00	38.48	0	1	0
3521308 200927	1734	47.0	84512.50	38.40	0	1	0
3521418 200927	1734	47.1	83837.50	38.42	0	1	0
3521508 200927	1734	47.2	83612.50	38.34	0	1	0
3521618 200927	1734	47.3	83437.50	38.28	0	1	0
3521718 200927	1734	47.4	84200.00	38.23	0	1	0
3521818 200927	1734	47.5	84150.00	38.19	0	1	0
3521917 200927	1734	47.6	84150.00	38.22	0	1	0
3522017 200927	1734	47.7	83750.00	38.34	0	1	0
3522118 200927	1734	47.8	84600.00	38.29	0	1	0
3522218 200927	1734	47.9	82650.00	38.35	0	1	0
3522318 200927	1734	48.0	84050.00	38.32	0	1	0
3522417 200927	1734	48.1	84562.50	38.30	0	1	0
3522517 200927	1734	48.2	82612.50	38.33	0	1	0
3522617 200927	1734	48.3	84275.00	38.29	0	1	0
3522717 200927	1734	48.4	84600.00	38.33	0	1	0
3522827 200927	1734	48.5	83925.00	38.34	0	1	0
3522927 200927	1734	48.6	86375.00	38.33	0	1	0
3523027 200927	1734	48.7	82762.50	38.43	0	1	0
3523127 200927	1734	48.8	84050.00	38.39	0	1	0
3523227 200927	1734	48.9	83362.50	38.36	0	1	0
3523328 200927	1734	49.0	86100.00	38.40	0	1	0
3523427 200927	1734	49.1	84162.50	38.49	0	1	0
3523527 200927	1734	49.2	84962.50	38.47	0	1	0
3523627 200927	1734	49.3	84237.50	38.58	0	1	0
3523727 200927	1734	49.4	85125.00	38.57	0	1	0
3523837 200927	1734	49.5	85612.50	38.60	0	1	0
3523937 200927	1734	49.6	84000.00	38.67	0	1	0
3524037 200927	1734	49.7	82600.00	38.57	0	1	0
3524137 200927	1734	49.8	83400.00	38.56	0	1	0
3524237 200927	1734	49.9	84375.00	38.53	0	1	0
3524337 200927	1734	50.0	84012.50	38.58	0	1	0
3524437 200927	1734	50.1	86225.00	38.48	0	1	0
3524537 200927	1734	50.2	83500.00	38.57	0	1	0
3524637 200927	1734	50.3	84325.00	38.51	0	1	0
3524737 200927	1734	50.4	83837.50	38.51	0	1	0
3524837 200927	1734	50.5	83875.00	38.45	0	1	0
3524937 200927	1734	50.6	84962.50	38.38	0	1	0
3525037 200927	1734	50.7	85687.50	38.42	0	1	0
3525137 200927	1734	50.8	84625.00	38.56	0	1	0
3525237 200927	1734	50.9	84800.00	38.61	0	1	0
3525336 200927	1734	51.0	83687.50	38.63	0	1	0
3525437 200927	1734	51.1	85037.50	38.62	0	1	0
3525536 200927	1734	51.2	85175.00	38.57	0	1	0
3525637 200927	1734	51.3	83962.50	38.64	0	1	0
3525736 200927	1734	51.4	85512.50	38.62	0	1	0
3525836 200927	1734	51.5	83600.00	38.70	0	1	0
3525946 200927	1734	51.6	84275.00	38.69	0	1	0
3526046 200927	1734	51.7	84675.00	38.66	0	1	0
3526146 200927	1734	51.8	83137.50	38.61	0	1	0
3526246 200927	1734	51.9	83175.00	38.54	0	1	0
3526346 200927	1734	52.0	85062.50	38.47	0	1	0
3526446 200927	1734	52.1	84525.00	38.53	0	1	0
3526546 200927	1734	52.2	83512.50	38.51	0	1	0
3526646 200927	1734	52.3	84625.00	38.43	0	1	0
3526746 200927	1734	52.4	85350.00	38.46	0	1	0
3526846 200927	1734	52.5	84462.50	38.46	0	1	0
3526956 200927	1734	52.6	83187.50	38.50	0	1	0
3527056 200927	1734	52.7	85300.00	38.45	0	1	0
3527156 200927	1734	52.8	85362.50	38.48	0	1	0
3527256 200927	1734	52.9	83625.00	38.58	0	1	0
3527356 200927	1734	53.0	82762.50	38.60	0	1	0
3527456 200927	1734	53.1	84825.00	38.49	0	1	0
3527556 200927	1734	53.2	85075.00	38.51	0	1	0
3527656 200927	1734	53.3	84475.00	38.58	0	1	0
3527755 200927	1734	53.4	84912.50	38.57	0	1	0
3527855 200927	1734	53.5	84987.50	38.55	0	1	0
3527965 200927	1734	53.6	86062.50	38.57	0	1	0
3528055 200927	1734	53.7	81650.00	38.70	0	1	0
3528165 200927	1734	53.8	85962.50	38.54	0	1	0
3528265 200927	1734	53.9	84312.50	38.57	0	1	0
3528355 200927	1734	54.0	84775.00	38.60	0	1	0
3528465 200927	1734	54.1	85525.00	38.69	0	1	0
3528565 200927	1734	54.2	84662.50	38.72	0	1	0
3528665 200927	1734	54.3	83562.50	38.70	0	1	0
3528765 200927	1734	54.4	82337.50	38.66	0	1	0
3528855 200927	1734	54.5	83625.00	38.54	0	1	0
3528965 200927	1734	54.6	84125.00	38.48	0	1	0
3529065 200927	1734	54.7	82087.50	38.39	0	1	0
3529165 200927	1734	54.8	82012.50	38.41	0	1	0
3529265 200927	1734	54.9	83750.00	38.24	0	1	0
3529365 200927	1734	55.0	82412.50	38.21	0	1	0
3529465 200927	1734	55.1	83962.50	38.10	0	1	0
3529565 200927	1734	55.2	80775.00	38.03	0	1	0
3529665 200927	1734	55.3	84825.00	37.86	0	1	0
3529765 200927	1734	55.4	85187.50	37.92	0	1	0
3529865 200927	1734	55.5	85287.50	38.04	0	1	0
3529975 200927	1734	55.6	83375.00	38.12	0	1	0
3530075 200927	1734	55.7	84775.00	38.09	0	1	0
3530175 200927	1734	55.8	86225.00	38.21	0	1	0
3530275 200927	1734	55.9	82837.50	38.40	0	1	0
3530374 200927	1734	56.0	85787.50	38.35	0	1	0
3530474 200927	1734	56.1	84000.00	38.51	0	1	0
3530574 200927	1734	56.2	84412.50	38.51	0	1	0
3530674 200927	1734	56.3	82925.00	38.67	0	1	0
3530774 200927	1734	56.4	83900.00	38.59	0	1	0
3530874 200927	1734	56.5	85350.00	38.53	0	1	0
3530984 200927	1734	56.6	82987.50	38.53	0	1	0
3531084 200927	1734	56.7	84137.50	38.51	0	1	0
3531184 200927	1734	56.8	84712.50	38.49	0	1	0
3531284 200927	1734	56.9	83712.50	38.42	0	1	0
3531384 200927	1734	57.0	84900.00	38.46	0	1	0
3531484 200927	1734	57.1	84362.50	38.42	0	1	0
3531584 200927	1734	57.2	83387.50	38.43	0	1	0
3531684 200927	1734	57.3	83762.50	38.39	0	1	0
3531784 200927	1734	57.4	85325.00	38.42	0	1	0
3531884 200927	1734	57.5	85537.50	38.49	0	1	0
3531984 200927	1734	57.6	82875.00	38.50	0	1	0
3532084 200927	1734	57.7	83050.00	38.49	0	1	0
3532194 200927	1734	57.8	82837.50	38.44	0	1	0
3532284 200927	1734	57.9	84362.50	38.36	0	1	0
3532384 200927	1734	58.0	81425.00	38.39	0	1	0
3532484 200927	1734	58.1	85312.50	38.23	0	1	0
3532584 200927	1734	58.2	84725.00	38.27	0	1	0
3532694 200927	1734	58.3	85012.50	38.33	0	1	0
3532784 200927	1734	58.4	82937.50	38.39	0	1	0
3532884 200927	1734	58.5	85075.00	38.28	0	1	0
3532994 200927	1734	58.6	84612.50	38.26	0	1	0
3533094 200927	1734	58.7	84850.00	38.34	0	1	0
3533194 200927	1734	58.8	85237.50	38.42	0	1	0
3533294 200927	1734	58.9	85362.50	38.53	0	1	0
3533394 200927	1734	59.0	82225.00	38.57	0	1	0
3533494 200927	1734	59.1	83550.00	38.61	0	1	0
3533594 200927	1734	59.2	84400.00	38.53	0	1	0
3533694 200927	1734	59.3	83337.50	38.52	0	1	0
3533793 200927	1734	59.4	83625.00	38.44	0	1	0
3533894 200927	1734	59.5	85487.50	38.47	0	1	0
3534004 200927	1734	59.6	83925.00	38.49	0	1	0
3534103 200927	1734	59.7	84012.50	38.46	0	1	0
3534203 200927	1734	59.8	85562.50	38.42	0	1	0
3534303 200927	1734	59.9	85525.00	38.44	0	1	0
3534404 200927	1735	0.0	82925.00	38.44	0	1	0
3534504 200927	1735	0.1	87087.50	38.48	0	1	0
3534604 200927	1735	0.2	84175.00	38.63	0	1	0
3534704 200927	1735	0.3	84900.00	38.62	0	1	0
3534804 200927	1735	0.4	83662.50	38.70	0	1	0
3534904 200927	1735	0.5	83412.50	38.70	0	1	0
3535004 200927	1735	0.6	81725.00	38.60	0	1	0
3535104 200927	1735	0.7	83400.00	38.50	0	1	0
3535214 200927	1735	0.8	83275.00	38.48	0	1	0
3535304 200927	1735	0.9	84875.00	38.37	0	1	0
3535404 200927	1735	1.0	83162.50	38.34	0	1	0
3535504 200927	1735	1.1	83887.50	38.36	0	1	0
3535603 200927	1735	1.2	83675.00	38.21	0	1	0
3535714 200927	1735	1.3	84975.00	38.19	0	1	0
3535813 200927	1735	1.4	83975.00	38.19	0	1	0
3535903 200927	1735	1.5	84400.00	38.21	0	1	0
3536013 200927	1735	1.6	86275.00	38.25	0	1	0
3536113 200927	1735	1.7	86075.00	38.46	0	1	0
3536213 200927	1735	1.8	82675.00	38.58	0	1	0
3536313 200927	1735	1.9	84387.50	38.55	0	1	0
3536413 200927	1735	2.0	83450.00	38.53	0	1	0
3536513 200927	1735	2.1	84025.00	38.54	0	1	0
3536613 200927	1735	2.2	85837.50	38.55	0	1	0
3536713 200927	1735	2.3	83337.50	38.64	0	1	0
3536813 200927	1735	2.4	84425.00	38.57	0	1	0
3536913 200927	1735	2.5	84575.00	38.59	0	1	0
3537023 200927	1735	2.6	82800.00	38.60	0	1	0
3537123 200927	1735	2.7	84525.00	38.44	0	1	0
3537223 200927	1735	2.8	83775.00	38.37	0	1	0
3537323 200927	1735	2.9	84637.50	38.42	0	1	0
3537423 200927	1735	3.0	84362.50	38.43	0	1	0
3537523 200927	1735	3.1	84875.00	38.47	0	1	0
3537623 200927	1735	3.2	84475.00	38.51	0	1	0
3537722 200927	1735	3.3	84500.00	38.45	0	1	0
3537823 200927	1735	3.4	83075.00	38.50	0	1	0
3537922 200927	1735	3.5	84275.00	38.44	0	1	0
3538032 200927	1735	3.6	85125.00	38.43	0	1	0
3538132 200927	1735	3.7	84925.00	38.53	0	1	0
3538232 200927	1735	3.8	83687.50	38.55	0	1	0
3538332 200927	1735	3.9	84237.50	38.55	0	1	0
3538432 200927	1735	4.0	85237.50	38.53	0	1	0
3538532 200927	1735	4.1	82712.50	38.57	0	1	0
3538632 200927	1735	4.2	83412.50	38.47	0	1	0
3538732 200927	1735	4.3	82962.50	38.42	0	1	0
3538832 200927	1735	4.4	81675.00	38.35	0	1	0
3538932 200927	1735	4.5	82875.00	38.29	0	1	0
3539032 200927	1735	4.6	83987.50	38.23	0	1	0
3539133 200927	1735	4.7	86025.00	38.18	0	1	0
3539232 200927	1735	4.8	84800.00	38.23	0	1	0
3539333 200927	1735	4.9	83625.00	38.28	0	1	0
3539433 200927	1735	5.0	83975.00	38.25	0	1	0
3539533 200927	1735	5.1	85400.00	38.19	0	1	0
3539633 200927	1735	5.2	82987.50	38.31	0	1	0
3539732 200927	1735	5.3	83150.00	38.29	0	1	0
3539832 200927	1735	5.4	81700.00	38.30	0	1	0
3539933 200927	1735	5.5	83537.50	38.30	0	1	0
3540043 200927	1735	5.6	84100.00	38.33	0	1	0
3540142 200927	1735	5.7	83575.00	38.34	0	1	0
3540242 200927	1735	5.8	82787.50	38.23	0	1	0
3540342 200927	1735	5.9	83287.50	38.14	0	1	0
3540442 200927	1735	6.0	85887.50	38.12	0	1	0
3540542 200927	1735	6.1	84475.00	38.21	0	1	0
3540642 200927	1735	6.2	84375.00	38.17	0	1	0
3540742 200927	1735	6.3	84387.50	38.23	0	1	0
3540842 200927	1735	6.4	82762.50	38.29	0	1	0
3540942 200927	1735	6.5	82912.50	38.33	0	1	0
3541052 200927	1735	6.6	85625.00	38.30	0	1	0
3541152 200927	1735	6.7	86612.50	38.37	0	1	0
3541252 200927	1735	6.8	84062.50	38.51	0	1	0
3541352 200927	1735	6.9	82475.00	38.57	0	1	0
3541452 200927	1735	7.0	86212.50	38.53	0	1	0
3541552 200927	1735	7.1	85675.00	38.55	0	1	0
3541652 200927	1735	7.2	83750.00	38.60	0	1	0
3541752 200927	1735	7.3	84025.00	38.57	0	1	0
3541852 200927	1735	7.4	83725.00	38.56	0	1	0
3541952 200927	1735	7.5	83012.50	38.60	0	1	0
3542052 200927	1735	7.6	82362.50	38.60	0	1	0
3542152 200927	1735	7.7	83187.50	38.46	0	1	0
3542262 200927	1735	7.8	83762.50	38.30	0	1	0
3542352 200927	1735	7.9	84487.50	38.29	0	1	0
3542452 200927	1735	8.0	84137.50	38.38	0	1	0
3542552 200927	1735	8.1	83900.00	38.29	0	1	0
3542652 200927	1735	8.2	83637.50	38.21	0	1	0
3542762 200927	1735	8.3	84362.50	38.20	0	1	0
3542852 200927	1735	8.4	84300.00	38.22	0	1	0
3542952 200927	1735	8.5	84300.00	38.24	0	1	0
3543062 200927	1735	8.6	83287.50	38.30	0	1	0
3543162 200927	1735	8.7	84200.00	38.34	0	1	0
3543262 200927	1735	8.8	83650.00	38.39	0	1	0
3543362 200927	1735	8.9	84125.00	38.38	0	1	0
3543462 200927	1735	9.0	80975.00	38.37	0	1	0
3543562 200927	1735	9.1	83837.50	38.22	0	1	0
3543661 200927	1735	9.2	83250.00	38.22	0	1	0
3543761 200927	1735	9.3	84600.00	38.20	0	1	0
3543861 200927	1735	9.4	85737.50	38.21	0	1	0
3543961 200927	1735	9.5	84075.00	38.28	0	1	0
3544071 200927	1735	9.6	85587.50	38.27	0	1	0
3544171 200927	1735	9.7	85587.50	38.37	0	1	0
3544272 200927	1735	9.8	84462.50	38.43	0	1	0
3544372 200927	1735	9.9	84950.00	38.47	0	1	0
3544471 200927	1735	10.0	83487.50	38.51	0	1	0
3544571 200927	1735	10.1	84575.00	38.62	0	1	0
3544671 200927	1735	10.2	83862.50	38.65	0	1	0
3544771 200927	1735	10.3	85550.00	38.68	0	1	0
3544871 200927	1735	10.4	84337.50	38.72	0	1	0
3544971 200927	1735	10.5	83112.50	38.66	0	1	0
3545081 200927	1735	10.6	85187.50	38.62	0	1	0
3545182 200927	1735	10.7	85262.50	38.60	0	1	0
3545282 200927	1735	10.8	82800.00	38.59	0	1	0
3545381 200927	1735	10.9	82225.00	38.51	0	1	0
3545482 200927	1735	11.0	84725.00	38.39	0	1	0
3545581 200927	1735	11.1	84112.50	38.44	0	1	0
3545682 200927	1735	11.2	85600.00	38.42	0	1	0
3545781 200927	1735	11.3	85112.50	38.50	0	1	0
3545882 200927	1735	11.4	84612.50	38.48	0	1	0
3545982 200927	1735	11.5	84250.00	38.49	0	1	0
3546081 200927	1735	11.6	83312.50	38.54	0	1	0
3546182 200927	1735	11.7	84437.50	38.46	0	1	0
3546282 200927	1735	11.8	82400.00	38.42	0	1	0
3546382 200927	1735	11.9	84187.50	38.41	0	1	0
3546482 200927	1735	12.0	84087.50	38.49	0	1	0
3546581 200927	1735	12.1	84300.00	38.47	0	1	0
3546681 200927	1735	12.2	82137.50	38.47	0	1	0
3546782 200927	1735	12.3	85662.50	38.32	0	1	0
3546881 200927	1735	12.4	82887.50	38.34	0	1	0
3546981 200927	1735	12.5	85737.50	38.26	0	1	0
3547091 200927	1735	12.6	86312.50	38.33	0	1	0
3547191 200927	1735	12.7	86275.00	38.47	0	1	0
3547291 200927	1735	12.8	84800.00	38.55	0	1	0
3547391 200927	1735	12.9	85150.00	38.66	0	1	0
3547491 200927	1735	13.0	84125.00	38.70	0	1	0
3547591 200927	1735	13.1	84525.00	38.70	0	1	0
3547691 200927	1735	13.2	86450.00	38.71	0	1	0
3547792 200927	1735	13.3	85200.00	38.91	0	1	0
3547892 200927	1735	13.4	81675.00	38.89	0	1	0
3547991 200927	1735	13.5	84175.00	38.83	0	1	0
3548102 200927	1735	13.6	85075.00	38.76	0	1	0
3548201 200927	1735	13.7	82437.50	38.71	0	1	0
3548301 200927	1735	13.8	85100.00	38.53	0	1	0
3548401 200927	1735	13.9	83862.50	38.55	0	1	0
3548501 200927	1735	14.0	83975.00	38.49	0	1	0
3548602 200927	1735	14.1	84250.00	38.48	0	1	0
3548701 200927	1735	14.2	85425.00	38.47	0	1	0
3548801 200927	1735	14.3	82562.50	38.42	0	1	0
3548901 200927	1735	14.4	83687.50	38.30	0	1	0
3549001 200927	1735	14.5	84350.00	38.39	0	1	0
3549101 200927	1735	14.6	83325.00	38.40	0	1	0
3549201 200927	1735	14.7	83187.50	38.32	0	1	0
3549301 200927	1735	14.8	83925.00	38.36	0	1	0
3549401 200927	1735	14.9	85475.00	38.30	0	1	0
3549501 200927	1735	15.0	83225.00	38.38	0	1	0
3549601 200927	1735	15.1	84712.50	38.34	0	1	0
3549701 200927	1735	15.2	82050.00	38.36	0	1	0
3549801 200927	1735	15.3	84862.50	38.21	0	1	0
3549901 200927	1735	15.4	85937.50	38.32	0	1	0
3550001 200927	1735	15.5	85750.00	38.42	0	1	0
3550111 200927	1735	15.6	84725.00	38.48	0	1	0
3550211 200927	1735	15.7	84487.50	38.54	0	1	0
3550311 200927	1735	15.8	82637.50	38.60	0	1	0
3550411 200927	1735	15.9	81962.50	38.54	0	1	0
3550511 200927	1735	16.0	84387.50	38.39	0	1	0
3550611 200927	1735	16.1	82650.00	38.44	0	1	0
3550711 200927	1735	16.2	84975.00	38.35	0	1	0
3550811 200927	1735	16.3	84137.50	38.48	0	1	0
3550911 200927	1735	16.4	85287.50	38.44	0	1	0
3551011 200927	1735	16.5	84050.00	38.42	0	1	0
3551121 200927	1735	16.6	83887.50	38.34	0	1	0
3551221 200927	1735	16.7	84787.50	38.30	0	1	0
3551321 200927	1735	16.8	84062.50	38.31	0	1	0
3551421 200927	1735	16.9	81837.50	38.38	0	1	0
3551521 200927	1735	17.0	85400.00	38.37	0	1	0
3551621 200927	1735	17.1	83775.00	38.42	0	1	0
3551721 200927	1735	17.2	85087.50	38.47	0	1	0
3551821 200927	1735	17.3	83700.00	38.47	0	1	0
3551921 200927	1735	17.4	85700.00	38.45	0	1	0
3552021 200927	1735	17.5	83887.50	38.47	0	1	0
3552121 200927	1735	17.6	84575.00	38.47	0	1	0
3552220 200927	1735	17.7	85787.50	38.50	0	1	0
3552330 200927	1735	17.8	84187.50	38.54	0	1	0
3552420 200927	1735	17.9	83137.50	38.55	0	1	0
3552520 200927	1735	18.0	82600.00	38.61	0	1	0
3552620 200927	1735	18.1	84362.50	38.48	0	1	0
3552720 200927	1735	18.2	85575.00	38.51	0	1	0
3552830 200927	1735	18.3	84262.50	38.53	0	1	0
3552920 200927	1735	18.4	86675.00	38.55	0	1	0
3553020 200927	1735	18.5	84800.00	38.60	0	1	0
3553130 200927	1735	18.6	84412.50	38.64	0	1	0
3553230 200927	1735	18.7	84200.00	38.63	0	1	0
3553330 200927	1735	18.8	83537.50	38.56	0	1	0
3553430 200927	1735	18.9	84975.00	38.53	0	1	0
3553530 200927	1735	19.0	84512.50	38.61	0	1	0
3553630 200927	1735	19.1	84575.00	38.70	0	1	0
3553730 200927	1735	19.2	82062.50	38.71	0	1	0
3553830 200927	1735	19.3	84687.50	38.55	0	1	0
3553930 200927	1735	19.4	82637.50	38.57	0	1	0
3554030 200927	1735	19.5	84137.50	38.39	0	1	0
3554140 200927	1735	19.6	83425.00	38.36	0	1	0
3554240 200927	1735	19.7	85012.50	38.31	0	1	0
3554340 200927	1735	19.8	85075.00	38.35	0	1	0
3554440 200927	1735	19.9	84387.50	38.42	0	1	0
3554540 200927	1735	20.0	84087.50	38.39	0	1	0
3554639 200927	1735	20.1	83800.00	38.37	0	1	0
3554739 200927	1735	20.2	84750.00	38.34	0	1	0
3554839 200927	1735	20.3	83725.00	38.46	0	1	0
3554939 200927	1735	20.4	86087.50	38.42	0	1	0
3555039 200927	1735	20.5	83912.50	38.57	0	1	0
3555149 200927	1735	20.6	83325.00	38.56	0	1	0
3555249 200927	1735	20.7	86175.00	38.56	0	1	0
3555349 200927	1735	20.8	82700.00	38.61	0	1	0
3555449 200927	1735	20.9	82475.00	38.50	0	1	0
3555549 200927	1735	21.0	84362.50	38.42	0	1	0
3555649 200927	1735	21.1	83875.00	38.43	0	1	0
3555749 200927	1735	21.2	83887.50	38.43	0	1	0
3555849 200927	1735	21.3	82487.50	38.39	0	1	0
3555949 200927	1735	21.4	82500.00	38.34	0	1	0
3556049 200927	1735	21.5	83537.50	38.18	0	1	0
3556149 200927	1735	21.6	82837.50	38.16	0	1	0
3556249 200927	1735	21.7	82800.00	38.14	0	1	0
3556349 200927	1735	21.8	83400.00	37.99	0	1	0
3556449 200927	1735	21.9	82687.50	38.02	0	1	0
3556549 200927	1735	22.0	84700.00	38.03	0	1	0
3556649 200927	1735	22.1	84725.00	38.04	0	1	0
3556749 200927	1735	22.2	85025.00	38.08	0	1	0
3556849 200927	1735	22.3	85125.00	38.13	0	1	0
3556949 200927	1735	22.4	82800.00	38.25	0	1	0
3557049 200927	1735	22.5	85187.50	38.26	0	1	0
3557159 200927	1735	22.6	85237.50	38.34	0	1	0
3557259 200927	1735	22.7	81737.50	38.45	0	1	0
3557359 200927	1735	22.8	85025.00	38.40	0	1	0
3557459 200927	1735	22.9	83975.00	38.47	0	1	0
3557559 200927	1735	23.0	85262.50	38.53	0	1	0
3557658 200927	1735	23.1	82900.00	38.55	0	1	0
3557758 200927	1735	23.2	81912.50	38.47	0	1	0
3557858 200927	1735	23.3	85012.50	38.33	0	1	0
3557958 200927	1735	23.4	84037.50	38.33	0	1	0
3558058 200927	1735	23.5	84687.50	38.38	0	1	0
3558168 200927	1735	23.6	86850.00	38.36	0	1	0
3558268 200927	1735	23.7	86850.00	38.43	0	1	0
3558368 200927	1735	23.8	83162.50	38.66	0	1	0
3558468 200927	1735	23.9	85475.00	38.58	0	1	0
3558568 200927	1735	24.0	85225.00	38.65	0	1	0
3558668 200927	1735	24.1	85475.00	38.65	0	1	0
3558768 200927	1735	24.2	85337.50	38.76	0	1	0
3558868 200927	1735	24.3	82450.00	38.92	0	1	0
3558968 200927	1735	24.4	85800.00	38.80	0	1	0
3559068 200927	1735	24.5	83287.50	38.88	0	1	0
3559168 200927	1735	24.6	85050.00	38.82	0	1	0
3559268 200927	1735	24.7	84462.50	38.74	0	1	0
3559378 200927	1735	24.8	84462.50	38.63	0	1	0
3559468 200927	1735	24.9	85375.00	38.69	0	1	0
3559568 200927	1735	25.0	85025.00	38.68	0	1	0
3559678 200927	1735	25.1	83100.00	38.67	0	1	0
3559768 200927	1735	25.2	87612.50	38.57	0	1	0
3559878 200927	1735	25.3	85675.00	38.67	0	1	0
3559978 200927	1735	25.4	84837.50	38.81	0	1	0
3600068 200927	1735	25.5	83550.00	38.77	0	1	0
3600177 200927	1735	25.6	83737.50	38.78	0	1	0
3600277 200927	1735	25.7	83675.00	38.72	0	1	0
3600377 200927	1735	25.8	83987.50	38.69	0	1	0
3600477 200927	1735	25.9	84037.50	38.67	0	1	0
3600577 200927	1735	26.0	83737.50	38.61	0	1	0
3600677 200927	1735	26.1	84875.00	38.55	0	1	0
3600777 200927	1735	26.2	85025.00	38.63	0	1	0
3600877 200927	1735	26.3	84925.00	38.51	0	1	0
3600977 200927	1735	26.4	85762.50	38.48	0	1	0
3601077 200927	1735	26.5	83750.00	38.52	0	1	0
3601187 200927	1735	26.6	84325.00	38.53	0	1	0
3601287 200927	1735	26.7	84050.00	38.55	0	1	0
3601387 200927	1735	26.8	83537.50	38.57	0	1	0
3601487 200927	1735	26.9	83450.00	38.55	0	1	0
3601587 200927	1735	27.0	84425.00	38.52	0	1	0
3601687 200927	1735	27.1	85087.50	38.56	0	1	0
3601787 200927	1735	27.2	83237.50	38.57	0	1	0
3601887 200927	1735	27.3	84200.00	38.48	0	1	0
3601986 200927	1735	27.4	84050.00	38.45	0	1	0
3602087 200927	1735	27.5	85775.00	38.38	0	1	0
3602196 200927	1735	27.6	83450.00	38.47	0	1	0
3602296 200927	1735	27.7	82125.00	38.43	0	1	0
3602397 200927	1735	27.8	84575.00	38.34	0	1	0
3602496 200927	1735	27.9	84600.00	38.39	0	1	0
3602596 200927	1735	28.0	83887.50	38.44	0	1	0
3602696 200927	1735	28.1	84350.00	38.41	0	1	0
3602797 200927	1735	28.2	83425.00	38.38	0	1	0
3602897 200927	1735	28.3	83912.50	38.39	0	1	0
3602996 200927	1735	28.4	84362.50	38.38	0	1	0
3603096 200927	1735	28.5	85450.00	38.39	0	1	0
3603196 200927	1735	28.6	85275.00	38.38	0	1	0
3603296 200927	1735	28.7	83287.50	38.46	0	1	0
3603406 200927	1735	28.8	82750.00	38.51	0	1	0
3603496 200927	1735	28.9	82825.00	38.43	0	1	0
3603596 200927	1735	29.0	82975.00	38.35	0	1	0
3603696 200927	1735	29.1	84475.00	38.31	0	1	0
3603796 200927	1735	29.2	83250.00	38.31	0	1	0
3603906 200927	1735	29.3	84100.00	38.31	0	1	0
3603996 200927	1735	29.4	83200.00	38.31	0	1	0
3604096 200927	1735	29.5	81512.50	38.26	0	1	0
3604206 200927	1735	29.6	85237.50	38.08	0	1	0
3604306 200927	1735	29.7	87775.00	38.08	0	1	0
3604406 200927	1735	29.8	83137.50	38.28	0	1	0
3604506 200927	1735	29.9	83900.00	38.30	0	1	0
3604606 200927	1735	30.0	85050.00	38.35	0	1	0
3604706 200927	1735	30.1	84725.00	38.44	0	1	0
3604806 200927	1735	30.2	84137.50	38.45	0	1	0
3604906 200927	1735	30.3	84675.00	38.49	0	1	0
3605006 200927	1735	30.4	85087.50	38.52	0	1	0
3605106 200927	1735	30.5	83662.50	38.61	0	1	0
3605216 200927	1735	30.6	82425.00	38.70	0	1	0
3605316 200927	1735	30.7	86137.50	38.58	0	1	0
3605416 200927	1735	30.8	84762.50	38.50	0	1	0
3605516 200927	1735	30.9	82112.50	38.58	0	1	0
3605616 200927	1735	31.0	84250.00	38.49	0	1	0
3605716 200927	1735	31.1	82887.50	38.46	0	1	0
3605816 200927	1735	31.2	84512.50	38.38	0	1	0
3605916 200927	1735	31.3	84237.50	38.39	0	1	0
3606016 200927	1735	31.4	82987.50	38.37	0	1	0
3606115 200927	1735	31.5	84325.00	38.28	0	1	0
3606226 200927	1735	31.6	83025.00	38.31	0	1	0
3606326 200927	1735	31.7	85025.00	38.34	0	1	0
3606425 200927	1735	31.8	83800.00	38.29	0	1	0
3606525 200927	1735	31.9	82737.50	38.24	0	1	0
3606625 200927	1735	32.0	84925.00	38.27	0	1	0
3606725 200927	1735	32.1	83762.50	38.30	0	1	0
3606825 200927	1735	32.2	84625.00	38.34	0	1	0
3606925 200927	1735	32.3	85200.00	38.35	0	1	0
3607025 200927	1735	32.4	83212.50	38.39	0	1	0
3607125 200927	1735	32.5	83825.00	38.40	0	1	0
3607225 200927	1735	32.6	84162.50	38.38	0	1	0
3607325 200927	1735	32.7	84275.00	38.43	0	1	0
3607425 200927	1735	32.8	85975.00	38.39	0	1	0
3607525 200927	1735	32.9	82912.50	38.49	0	1	0
3607625 200927	1735	33.0	84112.50	38.50	0	1	0
3607725 200927	1735	33.1	83362.50	38.46	0	1	0
3607825 200927	1735	33.2	83225.00	38.44	0	1	0
3607925 200927	1735	33.3	84137.50	38.38	0	1	0
3608025 200927	1735	33.4	83587.50	38.33	0	1	0
3608125 200927	1735	33.5	86425.00	38.35	0	1	0
3608235 200927	1735	33.6	85575.00	38.47	0	1	0
3608335 200927	1735	33.7	84275.00	38.53	0	1	0
3608435 200927	1735	33.8	84350.00	38.53	0	1	0
3608535 200927	1735	33.9	84237.50	38.46	0	1	0
3608635 200927	1735	34.0	83575.00	38.52	0	1	0
3608734 200927	1735	34.1	83912.50	38.49	0	1	0
3608835 200927	1735	34.2	84175.00	38.52	0	1	0
3608934 200927	1735	34.3	85325.00	38.56	0	1	0
3609034 200927	1735	34.4	85512.50	38.61	0	1	0
3609134 200927	1735	34.5	84112.50	38.70	0	1	0
3609244 200927	1735	34.6	82550.00	38.60	0	1	0
3609344 200927	1735	34.7	84012.50	38.46	0	1	0
3609444 200927	1735	34.8	81050.00	38.45	0	1	0
3609544 200927	1735	34.9	83962.50	38.30	0	1	0
3609644 200927	1735	35.0	84400.00	38.29	0	1	0
3609744 200927	1735	35.1	83737.50	38.33	0	1	0
3609844 200927	1735	35.2	82525.00	38.32	0	1	0
3609944 200927	1735	35.3	84437.50	38.24	0	1	0
3610044 200927	1735	35.4	85812.50	38.20	0	1	0
3610144 200927	1735	35.5	84037.50	38.22	0	1	0
3610244 200927	1735	35.6	84275.00	38.21	0	1	0
3610344 200927	1735	35.7	84925.00	38.29	0	1	0
3610454 200927	1735	35.8	82250.00	38.33	0	1	0
3610544 200927	1735	35.9	84112.50	38.39	0	1	0
3610643 200927	1735	36.0	85975.00	38.39	0	1	0
3610743 200927	1735	36.1	83350.00	38.46	0	1	0
3610843 200927	1735	36.2	85675.00	38.45	0	1	0
3610953 200927	1735	36.3	85150.00	38.59	0	1	0
3611043 200927	1735	36.4	84062.50	38.62	0	1	0
3611143 200927	1735	36.5	82512.50	38.54	0	1	0
3611253 200927	1735	36.6	83312.50	38.47	0	1	0
3611353 200927	1735	36.7	85100.00	38.43	0	1	0
3611453 200927	1735	36.8	83887.50	38.44	0	1	0
3611553 200927	1735	36.9	83887.50	38.51	0	1	0
3611653 200927	1735	37.0	83000.00	38.50	0	1	0
3611753 200927	1735	37.1	84150.00	38.37	0	1	0
3611853 200927	1735	37.2	84050.00	38.40	0	1	0
3611953 200927	1735	37.3	83812.50	38.33	0	1	0
3612053 200927	1735	37.4	85387.50	38.27	0	1	0
3612153 200927	1735	37.5	82725.00	38.33	0	1	0
3612263 200927	1735	37.6	84025.00	38.34	0	1	0
3612363 200927	1735	37.7	86512.50	38.37	0	1	0
3612463 200927	1735	37.8	84375.00	38.43	0	1	0
3612563 200927	1735	37.9	82087.50	38.46	0	1	0
3612663 200927	1735	38.0	83900.00	38.38	0	1	0
3612763 200927	1735	38.1	82975.00	38.42	0	1	0
3612863 200927	1735	38.2	84700.00	38.36	0	1	0
3612963 200927	1735	38.3	84250.00	38.39	0	1	0
3613063 200927	1735	38.4	83712.50	38.41	0	1	0
3613163 200927	1735	38.5	84962.50	38.34	0	1	0
3613273 200927	1735	38.6	83975.00	38.44	0	1	0
3613373 200927	1735	38.7	83450.00	38.44	0	1	0
3613472 200927	1735	38.8	82537.50	38.30	0	1	0
3613573 200927	1735	38.9	84312.50	38.21	0	1	0
3613673 200927	1735	39.0	83025.00	38.31	0	1	0
3613773 200927	1735	39.1	84575.00	38.28	0	1	0
3613872 200927	1735	39.2	83175.00	38.35	0	1	0
3613972 200927	1735	39.3	86087.50	38.28	0	1	0
3614072 200927	1735	39.4	82625.00	38.36	0	1	0
3614172 200927	1735	39.5	82962.50	38.31	0	1	0
3614272 200927	1735	39.6	84762.50	38.22	0	1	0
3614372 200927	1735	39.7	84812.50	38.26	0	1	0
3614482 200927	1735	39.8	82812.50	38.32	0	1	0
3614572 200927	1735	39.9	83175.00	38.33	0	1	0
3614672 200927	1735	40.0	84625.00	38.28	0	1	0
3614772 200927	1735	40.1	84212.50	38.35	0	1	0
3614872 200927	1735	40.2	85125.00	38.34	0	1	0
3614972 200927	1735	40.3	82337.50	38.42	0	1	0
3615072 200927	1735	40.4	81337.50	38.26	0	1	0
3615172 200927	1735	40.5	84537.50	38.20	0	1	0
3615282 200927	1735	40.6	84725.00	38.27	0	1	0
3615382 200927	1735	40.7	82437.50	38.27	0	1	0
3615482 200927	1735	40.8	84300.00	38.16	0	1	0
3615582 200927	1735	40.9	82837.50	38.23	0	1	0
3615682 200927	1735	41.0	83275.00	38.21	0	1	0
3615782 200927	1735	41.1	84325.00	38.15	0	1	0
3615882 200927	1735	41.2	84325.00	38.16	0	1	0
3615982 200927	1735	41.3	83925.00	38.12	0	1	0
3616082 200927	1735	41.4	83737.50	38.19	0	1	0
3616182 200927	1735	41.5	84550.00	38.30	0	1	0
3616292 200927	1735	41.6	84812.50	38.30	0	1	0
3616392 200927	1735	41.7	83800.00	38.30	0	1	0
3616491 200927	1735	41.8	85687.50	38.36	0	1	0
3616591 200927	1735	41.9	83837.50	38.43	0	1	0
3616691 200927	1735	42.0	83100.00	38.47	0	1	0
3616791 200927	1735	42.1	85400.00	38.46	0	1	0
3616891 200927	1735	42.2	84775.00	38.51	0	1	0
3616991 200927	1735	42.3	83662.50	38.53	0	1	0
3617091 200927	1735	42.4	83837.50	38.52	0	1	0
3617192 200927	1735	42.5	83837.50	38.53	0	1	0
3617291 200927	1735	42.6	84450.00	38.49	0	1	0
3617391 200927	1735	42.7	83975.00	38.48	0	1	0
3617501 200927	1735	42.8	84387.50	38.49	0	1	0
3617592 200927	1735	42.9	84437.50	38.43	0	1	0
3617691 200927	1735	43.0	82750.00	38.45	0	1	0
3617791 200927	1735	43.1	83775.00	38.44	0	1	0
3617891 200927	1735	43.2	84187.50	38.36	0	1	0
3618001 200927	1735	43.3	81675.00	38.34	0	1	0
3618091 200927	1735	43.4	84225.00	38.25	0	1	0
3618191 200927	1735	43.5	80775.00	38.27	0	1	0
3618301 200927	1735	43.6	82725.00	38.13	0	1	0
3618401 200927	1735	43.7	81875.00	38.05	0	1	0
3618501 200927	1735	43.8	84062.50	37.96	0	1	0
3618601 200927	1735	43.9	83487.50	37.94	0	1	0
3618701 200927	1735	44.0	83712.50	37.90	0	1	0
3618801 200927	1735	44.1	85175.00	37.94	0	1	0
3618901 200927	1735	44.2	85637.50	38.01	0	1	0
3619001 200927	1735	44.3	83600.00	38.07	0	1	0
3619101 200927	1735	44.4	83537.50	38.16	0	1	0
3619201 200927	1735	44.5	84737.50	38.13	0	1	0
3619301 200927	1735	44.6	86700.00	38.30	0	1	0
3619411 200927	1735	44.7	83400.00	38.48	0	1	0
3619511 200927	1735	44.8	83350.00	38.55	0	1	0
3619611 200927	1735	44.9	83187.50	38.52	0	1	0
3619711 200927	1735	45.0	85150.00	38.51	0	1	0
3619811 200927	1735	45.1	84787.50	38.57	0	1	0
3619911 200927	1735	45.2	83250.00	38.55	0	1	0
3620011 200927	1735	45.3	85100.00	38.45	0	1	0
3620111 200927	1735	45.4	84050.00	38.51	0	1	0
3620211 200927	1735	45.5	82887.50	38.54	0	1	0
3620311 200927	1735	45.6	85437.50	38.45	0	1	0
3620421 200927	1735	45.7	83250.00	38.40	0	1	0
3620521 200927	1735	45.8	84900.00	38.39	0	1	0
3620621 200927	1735	45.9	82600.00	38.46	0	1	0
3620721 200927	1735	46.0	82962.50	38.43	0	1	0
3620821 200927	1735	46.1	84075.00	38.34	0	1	0
3620921 200927	1735	46.2	84875.00	38.30	0	1	0
3621021 200927	1735	46.3	83850.00	38.38	0	1	0
3621121 200927	1735	46.4	84687.50	38.32	0	1	0
3621221 200927	1735	46.5	84600.00	38.35	0	1	0
3621321 200927	1735	46.6	85100.00	38.43	0	1	0
3621421 200927	1735	46.7	85112.50	38.41	0	1	0
3621521 200927	1735	46.8	84275.00	38.49	0	1	0
3621621 200927	1735	46.9	85937.50	38.47	0	1	0
3621721 200927	1735	47.0	83612.50	38.62	0	1	0
3621821 200927	1735	47.1	83687.50	38.65	0	1	0
3621921 200927	1735	47.2	83175.00	38.63	0	1	0
3622021 200927	1735	47.3	84600.00	38.55	0	1	0
3622120 200927	1735	47.4	83812.50	38.59	0	1	0
3622221 200927	1735	47.5	84050.00	38.55	0	1	0
3622320 200927	1735	47.6	84075.00	38.52	0	1	0
3622431 200927	1735	47.7	83412.50	38.48	0	1	0
3622531 200927	1735	47.8	82962.50	38.40	0	1	0
3622631 200927	1735	47.9	83425.00	38.34	0	1	0
3622731 200927	1735	48.0	82700.00	38.23	0	1	0
3622831 200927	1735	48.1	83725.00	38.19	0	1	0
3622931 200927	1735	48.2	83850.00	38.19	0	1	0
3623030 200927	1735	48.3	84937.50	38.22	0	1	0
3623131 200927	1735	48.4	84087.50	38.23	0	1	0
3623231 200927	1735	48.5	84112.50	38.25	0	1	0
3623330 200927	1735	48.6	86575.00	38.25	0	1	0
3623440 200927	1735	48.7	83725.00	38.36	0	1	0
3623540 200927	1735	48.8	83750.00	38.37	0	1	0
3623640 200927	1735	48.9	84225.00	38.41	0	1	0
3623740 200927	1735	49.0	83812.50	38.45	0	1	0
3623840 200927	1735	49.1	83262.50	38.50	0	1	0
3623940 200927	1735	49.2	83950.00	38.48	0	1	0
3624040 200927	1735	49.3	84462.50	38.48	0	1	0
3624140 200927	1735	49.4	83950.00	38.46	0	1	0
3624240 200927	1735	49.5	80162.50	38.45	0	1	0
3624340 200927	1735	49.6	83437.50	38.27	0	1	0
3624440 200927	1735	49.7	86850.00	38.13	0	1	0
3624550 200927	1735	49.8	83862.50	38.27	0	1	0
3624640 200927	1735	49.9	84850.00	38.28	0	1	0
3624740 200927	1735	50.0	84125.00	38.31	0	1	0
3624840 200927	1735	50.1	83262.50	38.32	0	1	0
3624940 200927	1735	50.2	84062.50	38.32	0	1	0
3625050 200927	1735	50.3	84262.50	38.33	0	1	0
3625140 200927	1735	50.4	83700.00	38.32	0	1	0
3625240 200927	1735	50.5	83987.50	38.31	0	1	0
3625340 200927	1735	50.6	85712.50	38.48	0	1	0
3625450 200927	1735	50.7	87712.50	38.58	0	1	0
3625550 200927	1735	50.8	84750.00	38.62	0	1	0
3625650 200927	1735	50.9	84075.00	38.66	0	1	0
3625750 200927	1735	51.0	84500.00	38.62	0	1	0
3625850 200927	1735	51.1	84312.50	38.64	0	1	0
3625950 200927	1735	51.2	86150.00	38.69	0	1	0
3626050 200927	1735	51.3	83700.00	38.78	0	1	0
3626150 200927	1735	51.4	84712.50	38.76	0	1	0
3626250 200927	1735	51.5	84662.50	38.80	0	1	0
3626350 200927	1735	51.6	82937.50	38.83	0	1	0
3626460 200927	1735	51.7	83662.50	38.71	0	1	0
3626560 200927	1735	51.8	83100.00	38.53	0	1	0
3626660 200927	1735	51.9	85087.50	38.45	0	1	0
3626760 200927	1735	52.0	83587.50	38.50	0	1	0
3626860 200927	1735	52.1	84975.00	38.46	0	1	0
3626960 200927	1735	52.2	85625.00	38.49	0	1	0
3627060 200927	1735	52.3	82325.00	38.46	0	1	0
3627160 200927	1735	52.4	83800.00	38.40	0	1	0
3627260 200927	1735	52.5	81937.50	38.36	0	1	0
3627360 200927	1735	52.6	83737.50	38.24	0	1	0
3627460 200927	1735	52.7	84850.00	38.27	0	1	0
3627570 200927	1735	52.8	83550.00	38.33	0	1	0
3627660 200927	1735	52.9	85550.00	38.35	0	1	0
3627760 200927	1735	53.0	84675.00	38.37	0	1	0
3627860 200927	1735	53.1	84262.50	38.42	0	1	0
3627960 200927	1735	53.2	82775.00	38.38	0	1	0
3628069 200927	1735	53.3	82525.00	38.26	0	1	0
3628169 200927	1735	53.4	82762.50	38.26	0	1	0
3628259 200927	1735	53.5	82825.00	38.22	0	1	0
3628369 200927	1735	53.6	82812.50	38.26	0	1	0
3628469 200927	1735	53.7	84787.50	38.22	0	1	0
3628569 200927	1735	53.8	83312.50	38.21	0	1	0
3628669 200927	1735	53.9	85187.50	38.20	0	1	0
3628769 200927	1735	54.0	86787.50	38.19	0	1	0
3628869 200927	1735	54.1	84862.50	38.28	0	1	0
3628969 200927	1735	54.2	83162.50	38.31	0	1	0
3629069 200927	1735	54.3	80675.00	38.33	0	1	0
3629169 200927	1735	54.4	83187.50	38.24	0	1	0
3629269 200927	1735	54.5	84912.50	38.26	0	1	0
3629369 200927	1735	54.6	83875.00	38.36	0	1	0
3629479 200927	1735	54.7	84100.00	38.40	0	1	0
3629579 200927	1735	54.8	84587.50	38.37	0	1	0
3629679 200927	1735	54.9	83612.50	38.43	0	1	0
3629779 200927	1735	55.0	82975.00	38.36	0	1	0
3629879 200927	1735	55.1	82550.00	38.19	0	1	0
3629979 200927	1735	55.2	83937.50	38.08	0	1	0
3630079 200927	1735	55.3	84237.50	38.12	0	1	0
3630179 200927	1735	55.4	85537.50	38.28	0	1	0
3630279 200927	1735	55.5	82550.00	38.38	0	1	0
3630379 200927	1735	55.6	83225.00	38.28	0	1	0
3630489 200927	1735	55.7	85612.50	38.25	0	1	0
3630589 200927	1735	55.8	85987.50	38.32	0	1	0
3630690 200927	1735	55.9	85000.00	38.38	0	1	0
3630789 200927	1735	56.0	85312.50	38.44	0	1	0
3630889 200927	1735	56.1	82087.50	38.55	0	1	0
3630989 200927	1735	56.2	83987.50	38.53	0	1	0
3631089 200927	1735	56.3	84250.00	38.53	0	1	0
3631189 200927	1735	56.4	83375.00	38.53	0	1	0
3631289 200927	1735	56.5	83875.00	38.43	0	1	0
3631389 200927	1735	56.6	84150.00	38.49	0	1	0
3631489 200927	1735	56.7	85550.00	38.53	0	1	0
3631589 200927	1735	56.8	83300.00	38.53	0	1	0
3631689 200927	1735	56.9	84175.00	38.41	0	1	0
3631789 200927	1735	57.0	83975.00	38.37	0	1	0
3631889 200927	1735	57.1	84900.00	38.31	0	1	0
3631989 200927	1735	57.2	83350.00	38.44	0	1	0
3632089 200927	1735	57.3	82962.50	38.41	0	1	0
3632189 200927	1735	57.4	84325.00	38.35	0	1	0
3632289 200927	1735	57.5	81362.50	38.40	0	1	0
3632389 200927	1735	57.6	82862.50	38.28	0	1	0
3632499 200927	1735	57.7	85450.00	38.22	0	1	0
3632599 200927	1735	57.8	83687.50	38.22	0	1	0
3632699 200927	1735	57.9	82312.50	38.24	0	1	0
3632799 200927	1735	58.0	83912.50	38.15	0	1	0
3632899 200927	1735	58.1	82687.50	38.15	0	1	0
3632998 200927	1735	58.2	84137.50	38.05	0	1	0
3633099 200927	1735	58.3	85437.50	38.09	0	1	0
3633199 200927	1735	58.4	84837.50	38.20	0	1	0
3633298 200927	1735	58.5	84800.00	38.22	0	1	0
3633398 200927	1735	58.6	85175.00	38.38	0	1	0
3633508 200927	1735	58.7	82437.50	38.48	0	1	0
3633608 200927	1735	58.8	84287.50	38.34	0	1	0
3633708 200927	1735	58.9	84812.50	38.37	0	1	0
3633808 200927	1735	59.0	84212.50	38.48	0	1	0
3633908 200927	1735	59.1	85375.00	38.50	0	1	0
3634008 200927	1735	59.2	83987.50	38.62	0	1	0
3634108 200927	1735	59.3	84212.50	38.61	0	1	0
3634208 200927	1735	59.4	84287.50	38.56	0	1	0
3634308 200927	1735	59.5	82850.00	38.53	0	1	0
3634408 200927	1735	59.6	83425.00	38.44	0	1	0
3634508 200927	1735	59.7	82875.00	38.36	0	1	0
3634618 200927	1735	59.8	83162.50	38.38	0	1	0
3634708 200927	1735	59.9	82525.00	38.33	0	1	0
3634809 200927	1736	0.0	84825.00	38.23	0	1	0
3634909 200927	1736	0.1	85337.50	38.26	0	1	0
3635009 200927	1736	0.2	85375.00	38.26	0	1	0
3635109 200927	1736	0.3	85212.50	38.32	0	1	0
3635209 200927	1736	0.4	83550.00	38.36	0	1	0
3635309 200927	1736	0.5	86475.00	38.33	0	1	0
3635409 200927	1736	0.6	82337.50	38.49	0	1	0
3635519 200927	1736	0.7	81975.00	38.45	0	1	0
3635619 200927	1736	0.8	84862.50	38.40	0	1	0
3635719 200927	1736	0.9	84187.50	38.48	0	1	0
3635819 200927	1736	1.0	85025.00	38.56	0	1	0
3635919 200927	1736	1.1	84012.50	38.57	0	1	0
3636019 200927	1736	1.2	83262.50	38.51	0	1	0
3636119 200927	1736	1.3	84412.50	38.41	0	1	0
3636219 200927	1736	1.4	83337.50	38.37	0	1	0
3636319 200927	1736	1.5	85862.50	38.36	0	1	0
3636419 200927	1736	1.6	83225.00	38.34	0	1	0
3636529 200927	1736	1.7	85050.00	38.38	0	1	0
3636629 200927	1736	1.8	86225.00	38.52	0	1	0
3636729 200927	1736	1.9	85412.50	38.58	0	1	0
3636828 200927	1736	2.0	83950.00	38.63	0	1	0
3636929 200927	1736	2.1	83162.50	38.58	0	1	0
3637029 200927	1736	2.2	83087.50	38.55	0	1	0
3637129 200927	1736	2.3	85300.00	38.54	0	1	0
3637229 200927	1736	2.4	83525.00	38.58	0	1	0
3637328 200927	1736	2.5	82700.00	38.59	0	1	0
3637428 200927	1736	2.6	84475.00	38.44	0	1	0
3637528 200927	1736	2.7	85862.50	38.50	0	1	0
3637639 200927	1736	2.8	85475.00	38.54	0	1	0
3637729 200927	1736	2.9	83950.00	38.50	0	1	0
3637829 200927	1736	3.0	86000.00	38.44	0	1	0
3637929 200927	1736	3.1	84225.00	38.53	0	1	0
3638028 200927	1736	3.2	84175.00	38.58	0	1	0
3638138 200927	1736	3.3	83350.00	38.63	0	1	0
3638228 200927	1736	3.4	83112.50	38.54	0	1	0
3638328 200927	1736	3.5	83762.50	38.52	0	1	0
3638429 200927	1736	3.6	84162.50	38.57	0	1	0
3638538 200927	1736	3.7	85862.50	38.55	0	1	0
3638638 200927	1736	3.8	84212.50	38.55	0	1	0
3638739 200927	1736	3.9	85412.50	38.50	0	1	0
3638839 200927	1736	4.0	84725.00	38.56	0	1	0
3638939 200927	1736	4.1	84825.00	38.51	0	1	0
3639039 200927	1736	4.2	83912.50	38.53	0	1	0
3639139 200927	1736	4.3	84212.50	38.52	0	1	0
3639239 200927	1736	4.4	83925.00	38.56	0	1	0
3639339 200927	1736	4.5	86000.00	38.60	0	1	0
3639438 200927	1736	4.6	85075.00	38.70	0	1	0
3639548 200927	1736	4.7	83650.00	38.74	0	1	0
3639648 200927	1736	4.8	83912.50	38.64	0	1	0
3639748 200927	1736	4.9	84900.00	38.62	0	1	0
3639848 200927	1736	5.0	83637.50	38.60	0	1	0
3639948 200927	1736	5.1	83025.00	38.55	0	1	0
3640048 200927	1736	5.2	85250.00	38.47	0	1	0
3640148 200927	1736	5.3	84037.50	38.53	0	1	0
3640248 200927	1736	5.4	86575.00	38.52	0	1	0
3640348 200927	1736	5.5	84875.00	38.64	0	1	0
3640448 200927	1736	5.6	81987.50	38.59	0	1	0
3640558 200927	1736	5.7	82987.50	38.45	0	1	0
3640658 200927	1736	5.8	85337.50	38.42	0	1	0
3640758 200927	1736	5.9	85500.00	38.49	0	1	0
3640858 200927	1736	6.0	83400.00	38.51	0	1	0
3640958 200927	1736	6.1	84287.50	38.50	0	1	0
3641058 200927	1736	6.2	85525.00	38.56	0	1	0
3641158 200927	1736	6.3	83087.50	38.57	0	1	0
3641258 200927	1736	6.4	86637.50	38.53	0	1	0
3641348 200927	1736	6.5	82925.00	38.53	0	1	0
3641458 200927	1736	6.6	86187.50	38.45	0	1	0
3641558 200927	1736	6.7	84337.50	38.63	0	1	0
3641658 200927	1736	6.8	83925.00	38.70	0	1	0
3641758 200927	1736	6.9	83325.00	38.63	0	1	0
3641858 200927	1736	7.0	86075.00	38.53	0	1	0
3641958 200927	1736	7.1	86137.50	38.65	0	1	0
3642058 200927	1736	7.2	83362.50	38.74	0	1	0
3642158 200927	1736	7.3	84975.00	38.64	0	1	0
3642258 200927	1736	7.4	84762.50	38.72	0	1	0
3642358 200927	1736	7.5	81850.00	38.64	0	1	0
3642458 200927	1736	7.6	84112.50	38.59	0	1	0
3642568 200927	1736	7.7	83237.50	38.50	0	1	0
3642668 200927	1736	7.8	85400.00	38.45	0	1	0
3642767 200927	1736	7.9	84412.50	38.52	0	1	0
3642867 200927	1736	8.0	85537.50	38.56	0	1	0
3642967 200927	1736	8.1	84812.50	38.54	0	1	0
3643067 200927	1736	8.2	84387.50	38.48	0	1	0
3643167 200927	1736	8.3	83800.00	38.53	0	1	0
3643267 200927	1736	8.4	85075.00	38.47	0	1	0
3643367 200927	1736	8.5	83900.00	38.49	0	1	0
3643467 200927	1736	8.6	82150.00	38.58	0	1	0
3643577 200927	1736	8.7	83600.00	38.49	0	1	0
3643677 200927	1736	8.8	85475.00	38.51	0	1	0
3643777 200927	1736	8.9	82762.50	38.51	0	1	0
3643877 200927	1736	9.0	83287.50	38.44	0	1	0
3643977 200927	1736	9.1	82825.00	38.34	0	1	0
3644077 200927	1736	9.2	85925.00	38.25	0	1	0
3644177 200927	1736	9.3	83125.00	38.32	0	1	0
3644277 200927	1736	9.4	85062.50	38.29	0	1	0
3644377 200927	1736	9.5	83375.00	38.29	0	1	0
3644477 200927	1736	9.6	84575.00	38.26	0	1	0
3644577 200927	1736	9.7	82975.00	38.37	0	1	0
3644687 200927	1736	9.8	82975.00	38.34	0	1	0
3644776 200927	1736	9.9	85875.00	38.23	0	1	0
3644876 200927	1736	10.0	83287.50	38.37	0	1	0
3644986 200927	1736	10.1	84225.00	38.37	0	1	0
3645086 200927	1736	10.2	85412.50	38.43	0	1	0
3645185 200927	1736	10.3	84950.00	38.41	0	1	0
3645286 200927	1736	10.4	83162.50	38.49	0	1	0
3645385 200927	1736	10.5	84487.50	38.41	0	1	0
3645485 200927	1736	10.6	84137.50	38.46	0	1	0
3645585 200927	1736	10.7	83775.00	38.44	0	1	0
3645685 200927	1736	10.8	83775.00	38.47	0	1	0
3645785 200927	1736	10.9	85812.50	38.51	0	1	0
3645885 200927	1736	11.0	84587.50	38.51	0	1	0
3645985 200927	1736	11.1	83375.00	38.56	0	1	0
3646085 200927	1736	11.2	85025.00	38.53	0	1	0
3646185 200927	1736	11.3	85650.00	38.51	0	1	0
3646285 200927	1736	11.4	85650.00	38.54	0	1	0
3646385 200927	1736	11.5	85425.00	38.65	0	1	0
3646485 200927	1736	11.6	84275.00	38.69	0	1	0
3646595 200927	1736	11.7	83337.50	38.70	0	1	0
3646695 200927	1736	11.8	83337.50	38.68	0	1	0
3646795 200927	1736	11.9	85512.50	38.66	0	1	0
3646895 200927	1736	12.0	83437.50	38.65	0	1	0
3646995 200927	1736	12.1	83250.00	38.60	0	1	0
3647094 200927	1736	12.2	82200.00	38.59	0	1	0
3647195 200927	1736	12.3	82987.50	38.46	0	1	0
3647294 200927	1736	12.4	84837.50	38.34	0	1	0
3647394 200927	1736	12.5	86025.00	38.31	0	1	0
3647494 200927	1736	12.6	86137.50	38.33	0	1	0
3647604 200927	1736	12.7	84000.00	38.42	0	1	0
3647704 200927	1736	12.8	84000.00	38.45	0	1	0
3647804 200927	1736	12.9	85112.50	38.48	0	1	0
3647904 200927	1736	13.0	84312.50	38.46	0	1	0
3648004 200927	1736	13.1	84850.00	38.50	0	1	0
3648104 200927	1736	13.2	84675.00	38.57	0	1	0
3648204 200927	1736	13.3	83900.00	38.68	0	1	0
3648304 200927	1736	13.4	83412.50	38.72	0	1	0
3648404 200927	1736	13.5	84262.50	38.66	0	1	0
3648504 200927	1736	13.6	83087.50	38.58	0	1	0
3648604 200927	1736	13.7	85112.50	38.44	0	1	0
3648714 200927	1736	13.8	85112.50	38.49	0	1	0
3648804 200927	1736	13.9	84787.50	38.54	0	1	0
3648904 200927	1736	14.0	84887.50	38.53	0	1	0
3649004 200927	1736	14.1	83875.00	38.55	0	1	0
3649104 200927	1736	14.2	84262.50	38.51	0	1	0
3649214 200927	1736	14.3	85287.50	38.49	0	1	0
3649304 200927	1736	14.4	84200.00	38.55	0	1	0
3649404 200927	1736	14.5	83562.50	38.59	0	1	0
3649513 200927	1736	14.6	83687.50	38.56	0	1	0
3649613 200927	1736	14.7	84100.00	38.58	0	1	0
3649713 200927	1736	14.8	84100.00	38.54	0	1	0
3649813 200927	1736	14.9	83575.00	38.49	0	1	0
3649913 200927	1736	15.0	83912.50	38.44	0	1	0
3650013 200927	1736	15.1	83900.00	38.40	0	1	0
3650113 200927	1736	15.2	82612.50	38.40	0	1	0
3650213 200927	1736	15.3	84962.50	38.32	0	1	0
3650313 200927	1736	15.4	87325.00	38.31	0	1	0
3650413 200927	1736	15.5	83775.00	38.45	0	1	0
3650513 200927	1736	15.6	82900.00	38.46	0	1	0
3650623 200927	1736	15.7	83025.00	38.42	0	1	0
3650723 200927	1736	15.8	83025.00	38.37	0	1	0
3650823 200927	1736	15.9	81975.00	38.33	0	1	0
3650923 200927	1736	16.0	83712.50	38.25	0	1	0
3651023 200927	1736	16.1	84575.00	38.24	0	1	0
3651123 200927	1736	16.2	84975.00	38.27	0	1	0
3651223 200927	1736	16.3	83100.00	38.38	0	1	0
3651323 200927	1736	16.4	85200.00	38.30	0	1	0
3651423 200927	1736	16.5	82675.00	38.20	0	1	0
3651523 200927	1736	16.6	84250.00	38.15	0	1	0
3651633 200927	1736	16.7	85325.00	38.21	0	1	0
3651732 200927	1736	16.8	83662.50	38.32	0	1	0
3651832 200927	1736	16.9	83575.00	38.35	0	1	0
3651932 200927	1736	17.0	83962.50	38.42	0	1	0
3652032 200927	1736	17.1	83612.50	38.43	0	1	0
3652132 200927	1736	17.2	84037.50	38.39	0	1	0
3652232 200927	1736	17.3	83262.50	38.34	0	1	0
3652332 200927	1736	17.4	87412.50	38.35	0	1	0
3652432 200927	1736	17.5	84600.00	38.45	0	1	0
3652532 200927	1736	17.6	84800.00	38.54	0	1	0
3652632 200927	1736	17.7	83087.50	38.56	0	1	0
3652742 200927	1736	17.8	83087.50	38.46	0	1	0
3652832 200927	1736	17.9	84075.00	38.43	0	1	0
3652932 200927	1736	18.0	81662.50	38.46	0	1	0
3653032 200927	1736	18.1	82662.50	38.35	0	1	0
3653132 200927	1736	18.2	84250.00	38.31	0	1	0
3653242 200927	1736	18.3	85712.50	38.32	0	1	0
3653332 200927	1736	18.4	84262.50	38.43	0	1	0
3653432 200927	1736	18.5	82937.50	38.29	0	1	0
3653532 200927	1736	18.6	86487.50	38.21	0	1	0
3653642 200927	1736	18.7	83600.00	38.29	0	1	0
3653741 200927	1736	18.8	83600.00	38.31	0	1	0
3653841 200927	1736	18.9	82350.00	38.34	0	1	0
3653941 200927	1736	19.0	83175.00	38.26	0	1	0
3654041 200927	1736	19.1	84312.50	38.33	0	1	0
3654141 200927	1736	19.2	83525.00	38.40	0	1	0
3654241 200927	1736	19.3	85487.50	38.37	0	1	0
3654341 200927	1736	19.4	83737.50	38.36	0	1	0
3654441 200927	1736	19.5	83387.50	38.33	0	1	0
3654541 200927	1736	19.6	83600.00	38.35	0	1	0
3654651 200927	1736	19.7	82450.00	38.22	0	1	0
3654751 200927	1736	19.8	85762.50	38.17	0	1	0
3654851 200927	1736	19.9	84575.00	38.27	0	1	0
3654951 200927	1736	20.0	84637.50	38.37	0	1	0
3655051 200927	1736	20.1	84000.00	38.44	0	1	0
3655151 200927	1736	20.2	84125.00	38.42	0	1	0
3655251 200927	1736	20.3	82312.50	38.45	0	1	0
3655351 200927	1736	20.4	83175.00	38.31	0	1	0
3655451 200927	1736	20.5	82975.00	38.28	0	1	0
3655551 200927	1736	20.6	83975.00	38.26	0	1	0
3655661 200927	1736	20.7	84987.50	38.28	0	1	0
3655761 200927	1736	20.8	85400.00	38.39	0	1	0
3655861 200927	1736	20.9	85037.50	38.38	0	1	0
3655960 200927	1736	21.0	83837.50	38.40	0	1	0
3656060 200927	1736	21.1	83350.00	38.36	0	1	0
3656160 200927	1736	21.2	83800.00	38.33	0	1	0
3656260 200927	1736	21.3	83850.00	38.32	0	1	0
3656360 200927	1736	21.4	84087.50	38.39	0	1	0
3656460 200927	1736	21.5	84312.50	38.43	0	1	0
3656560 200927	1736	21.6	84537.50	38.49	0	1	0
3656660 200927	1736	21.7	84875.00	38.51	0	1	0
3656760 200927	1736	21.8	84837.50	38.51	0	1	0
3656860 200927	1736	21.9	86212.50	38.48	0	1	0
3656960 200927	1736	22.0	85300.00	38.54	0	1	0
3657060 200927	1736	22.1	83200.00	38.60	0	1	0
3657160 200927	1736	22.2	83800.00	38.60	0	1	0
3657260 200927	1736	22.3	82487.50	38.60	0	1	0
3657360 200927	1736	22.4	84300.00	38.53	0	1	0
3657460 200927	1736	22.5	83787.50	38.54	0	1	0
3657560 200927	1736	22.6	84237.50	38.52	0	1	0
3657670 200927	1736	22.7	83925.00	38.51	0	1	0
3657770 200927	1736	22.8	83925.00	38.46	0	1	0
3657870 200927	1736	22.9	82175.00	38.42	0	1	0
3657970 200927	1736	23.0	85050.00	38.24	0	1	0
3658070 200927	1736	23.1	84512.50	38.23	0	1	0
3658170 200927	1736	23.2	82300.00	38.29	0	1	0
3658270 200927	1736	23.3	83800.00	38.22	0	1	0
3658370 200927	1736	23.4	83575.00	38.28	0	1	0
3658470 200927	1736	23.5	84812.50	38.25	0	1	0
3658570 200927	1736	23.6	85062.50	38.29	0	1	0
3658680 200927	1736	23.7	84575.00	38.33	0	1	0
3658779 200927	1736	23.8	82887.50	38.36	0	1	0
3658879 200927	1736	23.9	84637.50	38.31	0	1	0
3658979 200927	1736	24.0	83325.00	38.42	0	1	0
3659079 200927	1736	24.1	84525.00	38.35	0	1	0
3659179 200927	1736	24.2	81837.50	38.35	0	1	0
3659280 200927	1736	24.3	83125.00	38.33	0	1	0
3659380 200927	1736	24.4	84175.00	38.30	0	1	0
3659480 200927	1736	24.5	83550.00	38.32	0	1	0
3659580 200927	1736	24.6	83012.50	38.27	0	1	0
3659680 200927	1736	24.7	84150.00	38.17	0	1	0
3659790 200927	1736	24.8	83975.00	38.16	0	1	0
3659879 200927	1736	24.9	83500.00	38.20	0	1	0
3659979 200927	1736	25.0	84787.50	38.15	0	1	0
3700079 200927	1736	25.1	83762.50	38.22	0	1	0
3700179 200927	1736	25.2	83050.00	38.18	0	1	0
3700289 200927	1736	25.3	83725.00	38.24	0	1	0
3700379 200927	1736	25.4	84750.00	38.27	0	1	0
3700479 200927	1736	25.5	84200.00	38.29	0	1	0
3700579 200927	1736	25.6	83925.00	38.32	0	1	0
3700689 200927	1736	25.7	83687.50	38.36	0	1	0
3700789 200927	1736	25.8	84025.00	38.34	0	1	0
3700889 200927	1736	25.9	84500.00	38.34	0	1	0
3700989 200927	1736	26.0	84087.50	38.39	0	1	0
3701089 200927	1736	26.1	85850.00	38.36	0	1	0
3701189 200927	1736	26.2	83375.00	38.45	0	1	0
3701289 200927	1736	26.3	82762.50	38.47	0	1	0
3701389 200927	1736	26.4	85787.50	38.42	0	1	0
3701489 200927	1736	26.5	83450.00	38.47	0	1	0
3701588 200927	1736	26.6	85537.50	38.44	0	1	0
3701699 200927	1736	26.7	86862.50	38.51	0	1	0
3701798 200927	1736	26.8	83800.00	38.65	0	1	0
3701898 200927	1736	26.9	84075.00	38.64	0	1	0
3701998 200927	1736	27.0	83550.00	38.62	0	1	0
3702098 200927	1736	27.1	83950.00	38.60	0	1	0
3702198 200927	1736	27.2	84437.50	38.51	0	1	0
3702298 200927	1736	27.3	85375.00	38.56	0	1	0
3702398 200927	1736	27.4	82975.00	38.68	0	1	0
3702498 200927	1736	27.5	82887.50	38.55	0	1	0
3702598 200927	1736	27.6	84400.00	38.53	0	1	0
3702708 200927	1736	27.7	82375.00	38.47	0	1	0
3702808 200927	1736	27.8	84875.00	38.27	0	1	0
3702908 200927	1736	27.9	83612.50	38.32	0	1	0
3703008 200927	1736	28.0	85112.50	38.30	0	1	0
3703108 200927	1736	28.1	85650.00	38.37	0	1	0
3703208 200927	1736	28.2	83450.00	38.45	0	1	0
3703308 200927	1736	28.3	81800.00	38.40	0	1	0
3703408 200927	1736	28.4	83137.50	38.24	0	1	0
3703508 200927	1736	28.5	86862.50	38.25	0	1	0
3703608 200927	1736	28.6	83712.50	38.43	0	1	0
3703708 200927	1736	28.7	83787.50	38.40	0	1	0
3703808 200927	1736	28.8	84550.00	38.46	0	1	0
3703908 200927	1736	28.9	84312.50	38.45	0	1	0
3704008 200927	1736	29.0	82600.00	38.48	0	1	0
3704108 200927	1736	29.1	84612.50	38.36	0	1	0
3704208 200927	1736	29.2	84987.50	38.32	0	1	0
3704317 200927	1736	29.3	83212.50	38.39	0	1	0
3704407 200927	1736	29.4	82925.00	38.45	0	1	0
3704507 200927	1736	29.5	86525.00	38.44	0	1	0
3704607 200927	1736	29.6	83637.50	38.43	0	1	0
3704717 200927	1736	29.7	83600.00	38.42	0	1	0
3704817 200927	1736	29.8	82200.00	38.41	0	1	0
3704917 200927	1736	29.9	84175.00	38.31	0	1	0
3705017 200927	1736	30.0	83837.50	38.30	0	1	0
3705117 200927	1736	30.1	84762.50	38.36	0	1	0
3705217 200927	1736	30.2	83125.00	38.36	0	1	0
3705317 200927	1736	30.3	84287.50	38.28	0	1	0
3705417 200927	1736	30.4	82800.00	38.33	0	1	0
3705517 200927	1736	30.5	84912.50	38.32	0	1	0
3705617 200927	1736	30.6	83787.50	38.25	0	1	0
3705727 200927	1736	30.7	84550.00	38.26	0	1	0
3705827 200927	1736	30.8	85487.50	38.30	0	1	0
3705927 200927	1736	30.9	83300.00	38.45	0	1	0
3706027 200927	1736	31.0	85662.50	38.41	0	1	0
3706127 200927	1736	31.1	84437.50	38.49	0	1	0
3706226 200927	1736	31.2	84675.00	38.48	0	1	0
3706327 200927	1736	31.3	84250.00	38.55	0	1	0
3706426 200927	1736	31.4	83425.00	38.54	0	1	0
3706526 200927	1736	31.5	84137.50	38.57	0	1	0
3706626 200927	1736	31.6	85325.00	38.54	0	1	0
3706736 200927	1736	31.7	82962.50	38.61	0	1	0
3706836 200927	1736	31.8	82825.00	38.53	0	1	0
3706936 200927	1736	31.9	86262.50	38.42	0	1	0
3707036 200927	1736	32.0	86525.00	38.55	0	1	0
3707136 200927	1736	32.1	82812.50	38.59	0	1	0
3707236 200927	1736	32.2	84262.50	38.51	0	1	0
3707336 200927	1736	32.3	83950.00	38.50	0	1	0
3707436 200927	1736	32.4	85712.50	38.48	0	1	0
3707536 200927	1736	32.5	82287.50	38.58	0	1	0
3707636 200927	1736	32.6	84500.00	38.50	0	1	0
3707736 200927	1736	32.7	83687.50	38.46	0	1	0
3707836 200927	1736	32.8	82100.00	38.50	0	1	0
3707936 200927	1736	32.9	84925.00	38.46	0	1	0
3708036 200927	1736	33.0	83950.00	38.40	0	1	0
3708135 200927	1736	33.1	84125.00	38.29	0	1	0
3708235 200927	1736	33.2	85862.50	38.35	0	1	0
3708335 200927	1736	33.3	83337.50	38.42	0	1	0
3708435 200927	1736	33.4	84900.00	38.39	0	1	0
3708535 200927	1736	33.5	83037.50	38.36	0	1	0
3708635 200927	1736	33.6	84637.50	38.39	0	1	0
3708735 200927	1736	33.7	83650.00	38.40	0	1	0
3708845 200927	1736	33.8	84037.50	38.39	0	1	0
3708945 200927	1736	33.9	83775.00	38.48	0	1	0
3709045 200927	1736	34.0	85137.50	38.43	0	1	0
3709145 200927	1736	34.1	84237.50	38.48	0	1	0
3709245 200927	1736	34.2	86125.00	38.49	0	1	0
3709345 200927	1736	34.3	82312.50	38.50	0	1	0
3709445 200927	1736	34.4	83837.50	38.45	0	1	0
3709545 200927	1736	34.5	83500.00	38.41	0	1	0
3709645 200927	1736	34.6	83700.00	38.43	0	1	0
3709745 200927	1736	34.7	83975.00	38.38	0	1	0
3709855 200927	1736	34.8	83175.00	38.40	0	1	0
3709955 200927	1736	34.9	83937.50	38.36	0	1	0
3710055 200927	1736	35.0	83112.50	38.37	0	1	0
3710155 200927	1736	35.1	85662.50	38.28	0	1	0
3710254 200927	1736	35.2	83962.50	38.34	0	1	0
3710355 200927	1736	35.3	82887.50	38.24	0	1	0
3710455 200927	1736	35.4	83225.00	38.27	0	1	0
3710555 200927	1736	35.5	85287.50	38.24	0	1	0
3710655 200927	1736	35.6	84012.50	38.32	0	1	0
3710755 200927	1736	35.7	84262.50	38.34	0	1	0
3710865 200927	1736	35.8	83625.00	38.35	0	1	0
3710955 200927	1736	35.9	83312.50	38.37	0	1	0
3711054 200927	1736	36.0	82150.00	38.34	0	1	0
3711154 200927	1736	36.1	85012.50	38.30	0	1	0
3711254 200927	1736	36.2	83950.00	38.27	0	1	0
3711365 200927	1736	36.3	84000.00	38.27	0	1	0
3711455 200927	1736	36.4	83912.50	38.32	0	1	0
3711555 200927	1736	36.5	83550.00	38.35	0	1	0
3711655 200927	1736	36.6	83725.00	38.27	0	1	0
3711754 200927	1736	36.7	84562.50	38.26	0	1	0
3711864 200927	1736	36.8	81287.50	38.27	0	1	0
3711964 200927	1736	36.9	83625.00	38.17	0	1	0
3712064 200927	1736	37.0	83850.00	38.18	0	1	0
3712164 200927	1736	37.1	82687.50	38.26	0	1	0
3712264 200927	1736	37.2	83312.50	38.15	0	1	0
3712364 200927	1736	37.3	84325.00	38.12	0	1	0
3712464 200927	1736	37.4	84987.50	38.14	0	1	0
3712564 200927	1736	37.5	83762.50	38.19	0	1	0
3712664 200927	1736	37.6	83462.50	38.20	0	1	0
3712764 200927	1736	37.7	84475.00	38.18	0	1	0
3712874 200927	1736	37.8	83100.00	38.18	0	1	0
3712974 200927	1736	37.9	85587.50	38.26	0	1	0
3713074 200927	1736	38.0	83212.50	38.35	0	1	0
3713174 200927	1736	38.1	85187.50	38.32	0	1	0
3713274 200927	1736	38.2	82737.50	38.43	0	1	0
3713374 200927	1736	38.3	85612.50	38.41	0	1	0
3713474 200927	1736	38.4	85237.50	38.47	0	1	0
3713574 200927	1736	38.5	83875.00	38.48	0	1	0
3713674 200927	1736	38.6	85250.00	38.48	0	1	0
3713774 200927	1736	38.7	84500.00	38.56	0	1	0
3713884 200927	1736	38.8	83262.50	38.56	0	1	0
3713984 200927	1736	38.9	83975.00	38.57	0	1	0
3714084 200927	1736	39.0	86050.00	38.50	0	1	0
3714184 200927	1736	39.1	82400.00	38.63	0	1	0
3714284 200927	1736	39.2	83175.00	38.50	0	1	0
3714384 200927	1736	39.3	82200.00	38.52	0	1	0
3714484 200927	1736	39.4	82762.50	38.37	0	1	0
3714584 200927	1736	39.5	85475.00	38.26	0	1	0
3714684 200927	1736	39.6	85537.50	38.33	0	1	0
3714784 200927	1736	39.7	83387.50	38.34	0	1	0
3714884 200927	1736	39.8	81625.00	38.29	0	1	0
3714984 200927	1736	39.9	84075.00	38.22	0	1	0
3715084 200927	1736	40.0	82825.00	38.22	0	1	0
3715184 200927	1736	40.1	84187.50	38.08	0	1	0
3715284 200927	1736	40.2	84325.00	38.16	0	1	0
3715384 200927	1736	40.3	83700.00	38.21	0	1	0
3715484 200927	1736	40.4	83137.50	38.28	0	1	0
3715584 200927	1736	40.5	85812.50	38.29	0	1	0
3715684 200927	1736	40.6	84150.00	38.31	0	1	0
3715784 200927	1736	40.7	83050.00	38.25	0	1	0
3715894 200927	1736	40.8	82175.00	38.23	0	1	0
3715994 200927	1736	40.9	84925.00	38.25	0	1	0
3716094 200927	1736	41.0	85012.50	38.29	0	1	0
3716194 200927	1736	41.1	84962.50	38.39	0	1	0
3716294 200927	1736	41.2	84937.50	38.43	0	1	0
3716394 200927	1736	41.3	84787.50	38.45	0	1	0
3716494 200927	1736	41.4	81787.50	38.50	0	1	0
3716593 200927	1736	41.5	84750.00	38.44	0	1	0
3716694 200927	1736	41.6	85812.50	38.39	0	1	0
3716794 200927	1736	41.7	85587.50	38.47	0	1	0
3716903 200927	1736	41.8	83425.00	38.58	0	1	0
3717003 200927	1736	41.9	85312.50	38.64	0	1	0
3717103 200927	1736	42.0	82737.50	38.66	0	1	0
3717203 200927	1736	42.1	84850.00	38.55	0	1	0
3717303 200927	1736	42.2	85725.00	38.55	0	1	0
3717403 200927	1736	42.3	83450.00	38.58	0	1	0
3717503 200927	1736	42.4	85050.00	38.52	0	1	0
3717603 200927	1736	42.5	86100.00	38.67	0	1	0
3717703 200927	1736	42.6	84837.50	38.73	0	1	0
3717803 200927	1736	42.7	84775.00	38.69	0	1	0
3717913 200927	1736	42.8	82712.50	38.65	0	1	0
3718003 200927	1736	42.9	84450.00	38.62	0	1	0
3718103 200927	1736	43.0	85300.00	38.58	0	1	0
3718203 200927	1736	43.1	84175.00	38.70	0	1	0
3718303 200927	1736	43.2	84275.00	38.67	0	1	0
3718413 200927	1736	43.3	82012.50	38.60	0	1	0
3718503 200927	1736	43.4	84987.50	38.54	0	1	0
3718603 200927	1736	43.5	84250.00	38.53	0	1	0
3718703 200927	1736	43.6	85187.50	38.45	0	1	0
3718803 200927	1736	43.7	85337.50	38.47	0	1	0
3718913 200927	1736	43.8	84000.00	38.49	0	1	0
3719013 200927	1736	43.9	84487.50	38.55	0	1	0
3719113 200927	1736	44.0	82600.00	38.55	0	1	0
3719213 200927	1736	44.1	86612.50	38.43	0	1	0
3719313 200927	1736	44.2	83525.00	38.54	0	1	0
3719413 200927	1736	44.3	83300.00	38.51	0	1	0
3719513 200927	1736	44.4	83450.00	38.56	0	1	0
3719613 200927	1736	44.5	84425.00	38.49	0	1	0
3719713 200927	1736	44.6	84100.00	38.50	0	1	0
3719813 200927	1736	44.7	83262.50	38.45	0	1	0
3719923 200927	1736	44.8	82612.50	38.36	0	1	0
3720023 200927	1736	44.9	83900.00	38.30	0	1	0
3720123 200927	1736	45.0	83962.50	38.27	0	1	0
3720223 200927	1736	45.1	85325.00	38.33	0	1	0
3720323 200927	1736	45.2	83737.50	38.27	0	1	0
3720423 200927	1736	45.3	83212.50	38.28	0	1	0
3720523 200927	1736	45.4	84837.50	38.28	0	1	0
3720623 200927	1736	45.5	82900.00	38.34	0	1	0
3720723 200927	1736	45.6	85875.00	38.27	0	1	0
3720823 200927	1736	45.7	85900.00	38.35	0	1	0
3720933 200927	1736	45.8	83987.50	38.47	0	1	0
3721023 200927	1736	45.9	81912.50	38.53	0	1	0
3721122 200927	1736	46.0	84512.50	38.44	0	1	0
3721233 200927	1736	46.1	82900.00	38.47	0	1	0
3721322 200927	1736	46.2	83125.00	38.36	0	1	0
3721433 200927	1736	46.3	82625.00	38.33	0	1	0
3721532 200927	1736	46.4	86087.50	38.31	0	1	0
3721623 200927	1736	46.5	84762.50	38.36	0	1	0
3721732 200927	1736	46.6	85712.50	38.45	0	1	0
3721832 200927	1736	46.7	81487.50	38.44	0	1	0
3721932 200927	1736	46.8	83862.50	38.24	0	1	0
3722032 200927	1736	46.9	82862.50	38.23	0	1	0
3722132 200927	1736	47.0	82625.00	38.28	0	1	0
3722232 200927	1736	47.1	85775.00	38.19	0	1	0
3722332 200927	1736	47.2	84325.00	38.32	0	1	0
3722432 200927	1736	47.3	84900.00	38.38	0	1	0
3722532 200927	1736	47.4	83700.00	38.48	0	1	0
3722632 200927	1736	47.5	82575.00	38.37	0	1	0
3722732 200927	1736	47.6	83812.50	38.27	0	1	0
3722832 200927	1736	47.7	85250.00	38.19	0	1	0
3722942 200927	1736	47.8	84725.00	38.36	0	1	0
3723042 200927	1736	47.9	84425.00	38.39	0	1	0
3723142 200927	1736	48.0	83637.50	38.47	0	1	0
3723242 200927	1736	48.1	83925.00	38.51	0	1	0
3723342 200927	1736	48.2	85162.50	38.43	0	1	0
3723442 200927	1736	48.3	82900.00	38.47	0	1	0
3723542 200927	1736	48.4	85712.50	38.38	0	1	0
3723642 200927	1736	48.5	83025.00	38.47	0	1	0
3723742 200927	1736	48.6	82650.00	38.49	0	1	0
3723841 200927	1736	48.7	84100.00	38.43	0	1	0
3723951 200927	1736	48.8	81937.50	38.38	0	1	0
3724051 200927	1736	48.9	83800.00	38.26	0	1	0
3724152 200927	1736	49.0	84875.00	38.23	0	1	0
3724252 200927	1736	49.1	84912.50	38.28	0	1	0
3724351 200927	1736	49.2	82412.50	38.33	0	1	0
3724452 200927	1736	49.3	84787.50	38.20	0	1	0
3724552 200927	1736	49.4	84587.50	38.29	0	1	0
3724652 200927	1736	49.5	83137.50	38.24	0	1	0
3724752 200927	1736	49.6	84937.50	38.24	0	1	0
3724852 200927	1736	49.7	83662.50	38.35	0	1	0
3724952 200927	1736	49.8	85150.00	38.33	0	1	0
3725052 200927	1736	49.9	81062.50	38.47	0	1	0
3725152 200927	1736	50.0	84450.00	38.35	0	1	0
3725252 200927	1736	50.1	84225.00	38.33	0	1	0
3725352 200927	1736	50.2	83287.50	38.30	0	1	0
3725452 200927	1736	50.3	83125.00	38.34	0	1	0
3725551 200927	1736	50.4	81837.50	38.26	0	1	0
3725652 200927	1736	50.5	84337.50	38.14	0	1	0
3725751 200927	1736	50.6	85825.00	38.19	0	1	0
3725851 200927	1736	50.7	84900.00	38.23	0	1	0
3725961 200927	1736	50.8	82487.50	38.29	0	1	0
3726061 200927	1736	50.9	85000.00	38.17	0	1	0
3726161 200927	1736	51.0	84812.50	38.35	0	1	0
3726261 200927	1736	51.1	85500.00	38.36	0	1	0
3726361 200927	1736	51.2	84250.00	38.42	0	1	0
3726461 200927	1736	51.3	84312.50	38.46	0	1	0
3726561 200927	1736	51.4	84637.50	38.52	0	1	0
3726661 200927	1736	51.5	82287.50	38.64	0	1	0
3726761 200927	1736	51.6	84537.50	38.55	0	1	0
3726861 200927	1736	51.7	84350.00	38.49	0	1	0
3726971 200927	1736	51.8	83025.00	38.47	0	1	0
3727071 200927	1736	51.9	83562.50	38.49	0	1	0
3727171 200927	1736	52.0	85550.00	38.43	0	1	0
3727271 200927	1736	52.1	85725.00	38.46	0	1	0
3727371 200927	1736	52.2	83287.50	38.47	0	1	0
3727472 200927	1736	52.3	83537.50	38.43	0	1	0
3727572 200927	1736	52.4	84500.00	38.39	0	1	0
3727672 200927	1736	52.5	85700.00	38.39	0	1	0
3727772 200927	1736	52.6	82525.00	38.54	0	1	0
3727872 200927	1736	52.7	83787.50	38.45	0	1	0
3727972 200927	1736	52.8	84312.50	38.42	0	1	0
3728072 200927	1736	52.9	86162.50	38.48	0	1	0
3728172 200927	1736	53.0	83212.50	38.60	0	1	0
3728272 200927	1736	53.1	81712.50	38.49	0	1	0
3728372 200927	1736	53.2	85537.50	38.31	0	1	0
3728472 200927	1736	53.3	83175.00	38.41	0	1	0
3728572 200927	1736	53.4	87862.50	38.40	0	1	0
3728672 200927	1736	53.5	85300.00	38.55	0	1	0
3728772 200927	1736	53.6	84600.00	38.53	0	1	0
3728872 200927	1736	53.7	86387.50	38.62	0	1	0
3728982 200927	1736	53.8	83262.50	38.74	0	1	0
3729082 200927	1736	53.9	84112.50	38.69	0	1	0
3729182 200927	1736	54.0	84475.00	38.60	0	1	0
3729282 200927	1736	54.1	85000.00	38.66	0	1	0
3729382 200927	1736	54.2	83287.50	38.81	0	1	0
3729482 200927	1736	54.3	84587.50	38.71	0	1	0
3729582 200927	1736	54.4	82612.50	38.77	0	1	0
3729682 200927	1736	54.5	83812.50	38.53	0	1	0
3729781 200927	1736	54.6	84612.50	38.47	0	1	0
3729881 200927	1736	54.7	82537.50	38.47	0	1	0
3729991 200927	1736	54.8	83325.00	38.29	0	1	0
3730091 200927	1736	54.9	86587.50	38.30	0	1	0
3730191 200927	1736	55.0	83462.50	38.41	0	1	0
3730291 200927	1736	55.1	85237.50	38.36	0	1	0
3730391 200927	1736	55.2	84262.50	38.37	0	1	0
3730491 200927	1736	55.3	83712.50	38.42	0	1	0
3730591 200927	1736	55.4	84750.00	38.38	0	1	0
3730691 200927	1736	55.5	84662.50	38.47	0	1	0
3730791 200927	1736	55.6	83887.50	38.51	0	1	0
3730891 200927	1736	55.7	84250.00	38.48	0	1	0
3731001 200927	1736	55.8	85837.50	38.56	0	1	0
3731091 200927	1736	55.9	84437.50	38.67	0	1	0
3731191 200927	1736	56.0	83475.00	38.57	0	1	0
3731291 200927	1736	56.1	84425.00	38.57	0	1	0
3731391 200927	1736	56.2	85537.50	38.54	0	1	0
3731501 200927	1736	56.3	85100.00	38.59	0	1	0
3731601 200927	1736	56.4	83287.50	38.66	0	1	0
3731691 200927	1736	56.5	84850.00	38.59	0	1	0
3731801 200927	1736	56.6	83900.00	38.60	0	1	0
3731891 200927	1736	56.7	83962.50	38.60	0	1	0
3732001 200927	1736	56.8	84550.00	38.59	0	1	0
3732101 200927	1736	56.9	84437.50	38.53	0	1	0
3732201 200927	1736	57.0	84687.50	38.53	0	1	0
3732301 200927	1736	57.1	86225.00	38.58	0	1	0
3732401 200927	1736	57.2	81600.00	38.66	0	1	0
3732501 200927	1736	57.3	84225.00	38.49	0	1	0
3732600 200927	1736	57.4	83712.50	38.45	0	1	0
3732700 200927	1736	57.5	84612.50	38.47	0	1	0
3732800 200927	1736	57.6	82225.00	38.46	0	1	0
3732900 200927	1736	57.7	82500.00	38.38	0	1	0
3733010 200927	1736	57.8	85125.00	38.31	0	1	0
3733110 200927	1736	57.9	85125.00	38.34	0	1	0
3733210 200927	1736	58.0	84800.00	38.37	0	1	0
3733310 200927	1736	58.1	81300.00	38.38	0	1	0
3733410 200927	1736	58.2	87212.50	38.16	0	1	0
3733510 200927	1736	58.3	83387.50	38.41	0	1	0
3733610 200927	1736	58.4	83837.50	38.37	0	1	0
3733710 200927	1736	58.5	84887.50	38.38	0	1	0
3733810 200927	1736	58.6	84075.00	38.39	0	1	0
3733910 200927	1736	58.7	82200.00	38.47	0	1	0
3734020 200927	1736	58.8	86287.50	38.46	0	1	0
3734120 200927	1736	58.9	86287.50	38.51	0	1	0
3734220 200927	1736	59.0	84712.50	38.56	0	1	0
3734320 200927	1736	59.1	86412.50	38.56	0	1	0
3734420 200927	1736	59.2	84800.00	38.79	0	1	0
3734520 200927	1736	59.3	84687.50	38.68	0	1	0
3734620 200927	1736	59.4	84675.00	38.74	0	1	0
3734720 200927	1736	59.5	83762.50	38.78	0	1	0
3734820 200927	1736	59.6	85637.50	38.73	0	1	0
3734920 200927	1736	59.7	82675.00	38.80	0	1	0
3735020 200927	1736	59.8	85225.00	38.82	0	1	0
3735120 200927	1736	59.9	85225.00	38.77	0	1	0
3735221 200927	1737	0.0	83825.00	38.72	0	1	0
3735321 200927	1737	0.1	85300.00	38.68	0	1	0
3735421 200927	1737	0.2	85387.50	38.63	0	1	0
3735521 200927	1737	0.3	83487.50	38.66	0	1	0
3735621 200927	1737	0.4	83600.00	38.60	0	1	0
3735721 200927	1737	0.5	84462.50	38.56	0	1	0
3735821 200927	1737	0.6	84525.00	38.59	0	1	0
3735921 200927	1737	0.7	83375.00	38.54	0	1	0
3736031 200927	1737	0.8	84387.50	38.57	0	1	0
3736131 200927	1737	0.9	83450.00	38.53	0	1	0
3736231 200927	1737	1.0	86037.50	38.45	0	1	0
3736331 200927	1737	1.1	85787.50	38.55	0	1	0
3736431 200927	1737	1.2	84987.50	38.57	0	1	0
3736531 200927	1737	1.3	83687.50	38.55	0	1	0
3736631 200927	1737	1.4	85512.50	38.56	0	1	0
3736731 200927	1737	1.5	84925.00	38.65	0	1	0
3736831 200927	1737	1.6	85512.50	38.67	0	1	0
3736931 200927	1737	1.7	83075.00	38.71	0	1	0
3737040 200927	1737	1.8	83812.50	38.70	0	1	0
3737141 200927	1737	1.9	85287.50	38.68	0	1	0
3737241 200927	1737	2.0	84475.00	38.76	0	1	0
3737340 200927	1737	2.1	82012.50	38.69	0	1	0
3737440 200927	1737	2.2	84537.50	38.52	0	1	0
3737540 200927	1737	2.3	84250.00	38.50	0	1	0
3737640 200927	1737	2.4	85025.00	38.52	0	1	0
3737740 200927	1737	2.5	82937.50	38.50	0	1	0
3737840 200927	1737	2.6	83637.50	38.41	0	1	0
3737940 200927	1737	2.7	82875.00	38.33	0	1	0
3738050 200927	1737	2.8	83850.00	38.32	0	1	0
3738140 200927	1737	2.9	83850.00	38.32	0	1	0
3738240 200927	1737	3.0	86200.00	38.26	0	1	0
3738340 200927	1737	3.1	84412.50	38.33	0	1	0
3738440 200927	1737	3.2	82150.00	38.44	0	1	0
3738540 200927	1737	3.3	82900.00	38.33	0	1	0
3738640 200927	1737	3.4	83100.00	38.27	0	1	0
3738740 200927	1737	3.5	83975.00	38.19	0	1	0
3738840 200927	1737	3.6	85675.00	38.23	0	1	0
3738940 200927	1737	3.7	83862.50	38.32	0	1	0
3739050 200927	1737	3.8	84575.00	38.37	0	1	0
3739150 200927	1737	3.9	84575.00	38.40	0	1	0
3739250 200927	1737	4.0	85187.50	38.43	0	1	0
3739350 200927	1737	4.1	85612.50	38.39	0	1	0
3739450 200927	1737	4.2	84062.50	38.44	0	1	0
3739550 200927	1737	4.3	84825.00	38.53	0	1	0
3739650 200927	1737	4.4	83787.50	38.62	0	1	0
3739750 200927	1737	4.5	86475.00	38.65	0	1	0
3739850 200927	1737	4.6	85400.00	38.76	0	1	0
3739950 200927	1737	4.7	83600.00	38.75	0	1	0
3740060 200927	1737	4.8	85375.00	38.73	0	1	0
3740160 200927	1737	4.9	85375.00	38.77	0	1	0
3740260 200927	1737	5.0	83950.00	38.81	0	1	0
3740360 200927	1737	5.1	83950.00	38.75	0	1	0
3740460 200927	1737	5.2	82350.00	38.68	0	1	0
3740560 200927	1737	5.3	84087.50	38.60	0	1	0
3740660 200927	1737	5.4	85150.00	38.57	0	1	0
3740760 200927	1737	5.5	82000.00	38.63	0	1	0
3740860 200927	1737	5.6	83975.00	38.43	0	1	0
3740960 200927	1737	5.7	86362.50	38.36	0	1	0
3741070 200927	1737	5.8	85037.50	38.49	0	1	0
3741160 200927	1737	5.9	85037.50	38.47	0	1	0
3741260 200927	1737	6.0	85250.00	38.46	0	1	0
3741360 200927	1737	6.1	84050.00	38.51	0	1	0
3741459 200927	1737	6.2	83237.50	38.52	0	1	0
3741569 200927	1737	6.3	84850.00	38.56	0	1	0
3741659 200927	1737	6.4	82775.00	38.59	0	1	0
3741759 200927	1737	6.5	82500.00	38.49	0	1	0
3741859 200927	1737	6.6	84887.50	38.51	0	1	0
3741959 200927	1737	6.7	83087.50	38.55	0	1	0
3742069 200927	1737	6.8	84887.50	38.40	0	1	0
3742169 200927	1737	6.9	86575.00	38.40	0	1	0
3742269 200927	1737	7.0	85575.00	38.46	0	1	0
3742369 200927	1737	7.1	84637.50	38.48	0	1	0
3742469 200927	1737	7.2	84712.50	38.51	0	1	0
3742569 200927	1737	7.3	83775.00	38.57	0	1	0
3742669 200927	1737	7.4	82500.00	38.52	0	1	0
3742769 200927	1737	7.5	85175.00	38.51	0	1	0
3742869 200927	1737	7.6	85200.00	38.63	0	1	0
3742969 200927	1737	7.7	84237.50	38.65	0	1	0
3743079 200927	1737	7.8	83862.50	38.70	0	1	0
3743179 200927	1737	7.9	83862.50	38.65	0	1	0
3743279 200927	1737	8.0	83362.50	38.53	0	1	0
3743379 200927	1737	8.1	84412.50	38.43	0	1	0
3743479 200927	1737	8.2	83962.50	38.42	0	1	0
3743579 200927	1737	8.3	83575.00	38.39	0	1	0
3743679 200927	1737	8.4	83662.50	38.38	0	1	0
3743779 200927	1737	8.5	84412.50	38.43	0	1	0
3743879 200927	1737	8.6	84362.50	38.39	0	1	0
3743978 200927	1737	8.7	84087.50	38.36	0	1	0
3744088 200927	1737	8.8	84075.00	38.35	0	1	0
3744188 200927	1737	8.9	83850.00	38.36	0	1	0
3744288 200927	1737	9.0	84500.00	38.36	0	1	0
3744388 200927	1737	9.1	84287.50	38.41	0	1	0
3744488 200927	1737	9.2	84400.00	38.40	0	1	0
3744588 200927	1737	9.3	83750.00	38.42	0	1	0
3744688 200927	1737	9.4	84487.50	38.43	0	1	0
3744788 200927	1737	9.5	83450.00	38.47	0	1	0
3744888 200927	1737	9.6	84425.00	38.43	0	1	0
3744988 200927	1737	9.7	83900.00	38.43	0	1	0
3745098 200927	1737	9.8	83675.00	38.42	0	1	0
3745188 200927	1737	9.9	83675.00	38.40	0	1	0
3745287 200927	1737	10.0	82212.50	38.39	0	1	0
3745387 200927	1737	10.1	84200.00	38.29	0	1	0
3745487 200927	1737	10.2	86300.00	38.29	0	1	0
3745597 200927	1737	10.3	84275.00	38.37	0	1	0
3745687 200927	1737	10.4	83537.50	38.40	0	1	0
3745787 200927	1737	10.5	84537.50	38.35	0	1	0
3745887 200927	1737	10.6	83500.00	38.40	0	1	0
3745987 200927	1737	10.7	84937.50	38.36	0	1	0
3746097 200927	1737	10.8	84387.50	38.41	0	1	0
3746197 200927	1737	10.9	83775.00	38.44	0	1	0
3746297 200927	1737	11.0	81587.50	38.44	0	1	0
3746397 200927	1737	11.1	84762.50	38.42	0	1	0
3746497 200927	1737	11.2	82500.00	38.44	0	1	0
3746597 200927	1737	11.3	82762.50	38.27	0	1	0
3746696 200927	1737	11.4	81537.50	38.20	0	1	0
3746797 200927	1737	11.5	83225.00	38.11	0	1	0
3746896 200927	1737	11.6	85487.50	38.05	0	1	0
3746996 200927	1737	11.7	84287.50	38.14	0	1	0
3747106 200927	1737	11.8	82875.00	38.11	0	1	0
3747206 200927	1737	11.9	82875.00	38.05	0	1	0
3747306 200927	1737	12.0	84537.50	38.01	0	1	0
3747406 200927	1737	12.1	84600.00	38.14	0	1	0
3747507 200927	1737	12.2	84637.50	38.13	0	1	0
3747607 200927	1737	12.3	83512.50	38.23	0	1	0
3747706 200927	1737	12.4	83775.00	38.26	0	1	0
3747806 200927	1737	12.5	84275.00	38.36	0	1	0
3747907 200927	1737	12.6	83400.00	38.41	0	1	0
3748007 200927	1737	12.7	83912.50	38.31	0	1	0
3748117 200927	1737	12.8	85200.00	38.30	0	1	0
3748217 200927	1737	12.9	85200.00	38.40	0	1	0
3748317 200927	1737	13.0	87037.50	38.51	0	1	0
3748417 200927	1737	13.1	84687.50	38.62	0	1	0
3748517 200927	1737	13.2	84987.50	38.62	0	1	0
3748617 200927	1737	13.3	85312.50	38.64	0	1	0
3748716 200927	1737	13.4	82950.00	38.72	0	1	0
3748816 200927	1737	13.5	83137.50	38.68	0	1	0
3748916 200927	1737	13.6	84487.50	38.63	0	1	0
3749016 200927	1737	13.7	82900.00	38.68	0	1	0
3749116 200927	1737	13.8	85225.00	38.64	0	1	0
3749216 200927	1737	13.9	85225.00	38.64	0	1	0
3749316 200927	1737	14.0	82637.50	38.64	0	1	0
3749416 200927	1737	14.1	83850.00	38.44	0	1	0
3749516 200927	1737	14.2	83975.00	38.40	0	1	0
3749616 200927	1737	14.3	85275.00	38.36	0	1	0
3749716 200927	1737	14.4	85400.00	38.35	0	1	0
3749816 200927	1737	14.5	85362.50	38.47	0	1	0
3749916 200927	1737	14.6	82900.00	38.57	0	1	0
3750016 200927	1737	14.7	82925.00	38.49	0	1	0
3750126 200927	1737	14.8	84212.50	38.49	0	1	0
3750226 200927	1737	14.9	84325.00	38.45	0	1	0
3750326 200927	1737	15.0	84312.50	38.41	0	1	0
3750426 200927	1737	15.1	84350.00	38.48	0	1	0
3750526 200927	1737	15.2	86387.50	38.51	0	1	0
3750626 200927	1737	15.3	83812.50	38.62	0	1	0
3750726 200927	1737	15.4	84575.00	38.55	0	1	0
3750826 200927	1737	15.5	82312.50	38.51	0	1	0
3750926 200927	1737	15.6	84262.50	38.38	0	1	0
3751026 200927	1737	15.7	85112.50	38.44	0	1	0
3751136 200927	1737	15.8	83762.50	38.53	0	1	0
3751236 200927	1737	15.9	84575.00	38.51	0	1	0
3751335 200927	1737	16.0	83425.00	38.53	0	1	0
3751436 200927	1737	16.1	84250.00	38.49	0	1	0
3751535 200927	1737	16.2	84800.00	38.48	0	1	0
3751635 200927	1737	16.3	83812.50	38.41	0	1	0
3751735 200927	1737	16.4	86062.50	38.41	0	1	0
3751835 200927	1737	16.5	85237.50	38.48	0	1	0
3751935 200927	1737	16.6	83900.00	38.61	0	1	0
3752035 200927	1737	16.7	84875.00	38.59	0	1	0
3752145 200927	1737	16.8	85150.00	38.58	0	1	0
3752235 200927	1737	16.9	83487.50	38.64	0	1	0
3752335 200927	1737	17.0	83775.00	38.60	0	1	0
3752435 200927	1737	17.1	83600.00	38.61	0	1	0
3752535 200927	1737	17.2	83062.50	38.58	0	1	0
3752645 200927	1737	17.3	84275.00	38.50	0	1	0
3752735 200927	1737	17.4	85100.00	38.52	0	1	0
3752835 200927	1737	17.5	83375.00	38.48	0	1	0
3752935 200927	1737	17.6	83212.50	38.40	0	1	0
3753035 200927	1737	17.7	84412.50	38.37	0	1	0
3753145 200927	1737	17.8	84250.00	38.35	0	1	0
3753245 200927	1737	17.9	84287.50	38.30	0	1	0
3753345 200927	1737	18.0	85750.00	38.34	0	1	0
3753445 200927	1737	18.1	82575.00	38.43	0	1	0
3753545 200927	1737	18.2	83812.50	38.38	0	1	0
3753645 200927	1737	18.3	83975.00	38.42	0	1	0
3753745 200927	1737	18.4	84212.50	38.40	0	1	0
3753845 200927	1737	18.5	84425.00	38.36	0	1	0
3753945 200927	1737	18.6	82850.00	38.41	0	1	0
3754045 200927	1737	18.7	83375.00	38.39	0	1	0
3754155 200927	1737	18.8	84400.00	38.35	0	1	0
3754255 200927	1737	18.9	86800.00	38.35	0	1	0
3754355 200927	1737	19.0	85525.00	38.47	0	1	0
3754455 200927	1737	19.1	86637.50	38.46	0	1	0
3754555 200927	1737	19.2	85250.00	38.64	0	1	0
3754655 200927	1737	19.3	82362.50	38.71	0	1	0
3754755 200927	1737	19.4	81025.00	38.63	0	1	0
3754855 200927	1737	19.5	84350.00	38.49	0	1	0
3754955 200927	1737	19.6	85087.50	38.49	0	1	0
3755054 200927	1737	19.7	83462.50	38.59	0	1	0
3755164 200927	1737	19.8	84312.50	38.59	0	1	0
3755264 200927	1737	19.9	84750.00	38.59	0	1	0
3755355 200927	1737	20.0	83787.50	38.49	0	1	0
3755465 200927	1737	20.1	84550.00	38.42	0	1	0
3755555 200927	1737	20.2	83512.50	38.32	0	1	0
3755665 200927	1737	20.3	82625.00	38.24	0	1	0
3755765 200927	1737	20.4	85087.50	38.26	0	1	0
3755865 200927	1737	20.5	84050.00	38.44	0	1	0
3755965 200927	1737	20.6	83850.00	38.43	0	1	0
3756065 200927	1737	20.7	81862.50	38.37	0	1	0
3756165 200927	1737	20.8	83050.00	38.30	0	1	0
3756264 200927	1737	20.9	84125.00	38.24	0	1	0
3756364 200927	1737	21.0	84837.50	38.21	0	1	0
3756464 200927	1737	21.1	84475.00	38.26	0	1	0
3756564 200927	1737	21.2	84837.50	38.26	0	1	0
3756664 200927	1737	21.3	83275.00	38.32	0	1	0
3756764 200927	1737	21.4	85400.00	38.35	0	1	0
3756864 200927	1737	21.5	83350.00	38.36	0	1	0
3756964 200927	1737	21.6	84425.00	38.33	0	1	0
3757064 200927	1737	21.7	84400.00	38.35	0	1	0
3757174 200927	1737	21.8	84812.50	38.47	0	1	0
3757274 200927	1737	21.9	86575.00	38.55	0	1	0
3757374 200927	1737	22.0	84862.50	38.66	0	1	0
3757474 200927	1737	22.1	85137.50	38.66	0	1	0
3757574 200927	1737	22.2	83737.50	38.69	0	1	0
3757674 200927	1737	22.3	86012.50	38.64	0	1	0
3757774 200927	1737	22.4	82112.50	38.76	0	1	0
3757874 200927	1737	22.5	84762.50	38.61	0	1	0
3757974 200927	1737	22.6	83887.50	38.68	0	1	0
3758074 200927	1737	22.7	85300.00	38.65	0	1	0
3758184 200927	1737	22.8	83687.50	38.69	0	1	0
3758284 200927	1737	22.9	83237.50	38.64	0	1	0
3758384 200927	1737	23.0	82812.50	38.49	0	1	0
3758484 200927	1737	23.1	83337.50	38.40	0	1	0
3758584 200927	1737	23.2	84025.00	38.32	0	1	0
3758684 200927	1737	23.3	83287.50	38.33	0	1	0
3758784 200927	1737	23.4	83787.50	38.21	0	1	0
3758884 200927	1737	23.5	83525.00	38.29	0	1	0
3758984 200927	1737	23.6	85587.50	38.23	0	1	0
3759084 200927	1737	23.7	84175.00	38.31	0	1	0
3759194 200927	1737	23.8	84387.50	38.26	0	1	0
3759284 200927	1737	23.9	83150.00	38.29	0	1	0
3759383 200927	1737	24.0	83475.00	38.28	0	1	0
3759483 200927	1737	24.1	82000.00	38.31	0	1	0
3759583 200927	1737	24.2	82812.50	38.25	0	1	0
3759693 200927	1737	24.3	82500.00	38.20	0	1	0
3759783 200927	1737	24.4	83275.00	38.16	0	1	0
3759883 200927	1737	24.5	83087.50	38.14	0	1	0
3759983 200927	1737	24.6	84175.00	38.12	0	1	0
3800083 200927	1737	24.7	82850.00	38.06	0	1	0
3800193 200927	1737	24.8	82625.00	38.00	0	1	0
3800293 200927	1737	24.9	83587.50	37.92	0	1	0
3800393 200927	1737	25.0	86012.50	37.94	0	1	0
3800493 200927	1737	25.1	82225.00	38.05	0	1	0
3800593 200927	1737	25.2	85025.00	38.06	0	1	0
3800693 200927	1737	25.3	89450.00	38.16	0	1	0
3800793 200927	1737	25.4	86112.50	38.47	0	1	0
3800893 200927	1737	25.5	84600.00	38.60	0	1	0
3800993 200927	1737	25.6	83912.50	38.67	0	1	0
3801093 200927	1737	25.7	83312.50	38.66	0	1	0
3801193 200927	1737	25.8	82600.00	38.68	0	1	0
3801303 200927	1737	25.9	82987.50	38.68	0	1	0
3801403 200927	1737	26.0	82650.00	38.65	0	1	0
3801503 200927	1737	26.1	83525.00	38.50	0	1	0
3801603 200927	1737	26.2	83925.00	38.56	0	1	0
3801702 200927	1737	26.3	83475.00	38.51	0	1	0
3801803 200927	1737	26.4	84650.00	38.24	0	1	0
3801903 200927	1737	26.5	85512.50	38.17	0	1	0
3802002 200927	1737	26.6	83550.00	38.21	0	1	0
3802102 200927	1737	26.7	84037.50	38.20	0	1	0
3802202 200927	1737	26.8	85587.50	38.23	0	1	0
3802312 200927	1737	26.9	84450.00	38.37	0	1	0
3802412 200927	1737	27.0	83025.00	38.43	0	1	0
3802512 200927	1737	27.1	83537.50	38.45	0	1	0
3802612 200927	1737	27.2	84075.00	38.45	0	1	0
3802712 200927	1737	27.3	84537.50	38.46	0	1	0
3802812 200927	1737	27.4	85250.00	38.50	0	1	0
3802912 200927	1737	27.5	83325.00	38.53	0	1	0
3803012 200927	1737	27.6	84362.50	38.43	0	1	0
3803112 200927	1737	27.7	83275.00	38.47	0	1	0
3803212 200927	1737	27.8	83187.50	38.43	0	1	0
3803312 200927	1737	27.9	85150.00	38.33	0	1	0
3803412 200927	1737	28.0	82325.00	38.36	0	1	0
3803512 200927	1737	28.1	85700.00	38.33	0	1	0
3803612 200927	1737	28.2	82950.00	38.42	0	1	0
3803712 200927	1737	28.3	85987.50	38.37	0	1	0
3803812 200927	1737	28.4	83775.00	38.44	0	1	0
3803912 200927	1737	28.5	84762.50	38.37	0	1	0
3804012 200927	1737	28.6	83762.50	38.44	0	1	0
3804112 200927	1737	28.7	84850.00	38.41	0	1	0
3804212 200927	1737	28.8	83187.50	38.48	0	1	0
3804322 200927	1737	28.9	82750.00	38.48	0	1	0
3804422 200927	1737	29.0	83575.00	38.37	0	1	0
3804522 200927	1737	29.1	83512.50	38.43	0	1	0
3804621 200927	1737	29.2	84412.50	38.33	0	1	0
3804722 200927	1737	29.3	83875.00	38.40	0	1	0
3804821 200927	1737	29.4	85575.00	38.30	0	1	0
3804921 200927	1737	29.5	83212.50	38.38	0	1	0
3805022 200927	1737	29.6	84100.00	38.31	0	1	0
3805121 200927	1737	29.7	85362.50	38.33	0	1	0
3805222 200927	1737	29.8	86650.00	38.35	0	1	0
3805332 200927	1737	29.9	86387.50	38.51	0	1	0
3805432 200927	1737	30.0	85337.50	38.67	0	1	0
3805532 200927	1737	30.1	84262.50	38.75	0	1	0
3805631 200927	1737	30.2	82262.50	38.78	0	1	0
3805732 200927	1737	30.3	84925.00	38.69	0	1	0
3805832 200927	1737	30.4	84612.50	38.73	0	1	0
3805932 200927	1737	30.5	84800.00	38.69	0	1	0
3806032 200927	1737	30.6	83962.50	38.76	0	1	0
3806132 200927	1737	30.7	84487.50	38.76	0	1	0
3806232 200927	1737	30.8	86662.50	38.72	0	1	0
3806332 200927	1737	30.9	84300.00	38.72	0	1	0
3806432 200927	1737	31.0	83612.50	38.62	0	1	0
3806531 200927	1737	31.1	85037.50	38.54	0	1	0
3806632 200927	1737	31.2	85400.00	38.58	0	1	0
3806742 200927	1737	31.3	84150.00	38.72	0	1	0
3806832 200927	1737	31.4	86300.00	38.69	0	1	0
3806932 200927	1737	31.5	82937.50	38.76	0	1	0
3807032 200927	1737	31.6	83900.00	38.68	0	1	0
3807132 200927	1737	31.7	83750.00	38.68	0	1	0
3807242 200927	1737	31.8	83412.50	38.64	0	1	0
3807342 200927	1737	31.9	83825.00	38.50	0	1	0
3807442 200927	1737	32.0	82650.00	38.47	0	1	0
3807541 200927	1737	32.1	86137.50	38.43	0	1	0
3807641 200927	1737	32.2	83562.50	38.48	0	1	0
3807741 200927	1737	32.3	84700.00	38.40	0	1	0
3807841 200927	1737	32.4	85887.50	38.42	0	1	0
3807941 200927	1737	32.5	84725.00	38.40	0	1	0
3808041 200927	1737	32.6	82475.00	38.48	0	1	0
3808141 200927	1737	32.7	83700.00	38.42	0	1	0
3808241 200927	1737	32.8	83800.00	38.42	0	1	0
3808351 200927	1737	32.9	86800.00	38.44	0	1	0
3808451 200927	1737	33.0	84187.50	38.57	0	1	0
3808551 200927	1737	33.1	85737.50	38.64	0	1	0
3808651 200927	1737	33.2	84212.50	38.62	0	1	0
3808751 200927	1737	33.3	82962.50	38.65	0	1	0
3808851 200927	1737	33.4	82800.00	38.57	0	1	0
3808951 200927	1737	33.5	84250.00	38.43	0	1	0
3809051 200927	1737	33.6	83975.00	38.41	0	1	0
3809151 200927	1737	33.7	84412.50	38.48	0	1	0
3809251 200927	1737	33.8	86487.50	38.51	0	1	0
3809351 200927	1737	33.9	84287.50	38.63	0	1	0
3809451 200927	1737	34.0	86187.50	38.52	0	1	0
3809561 200927	1737	34.1	83525.00	38.61	0	1	0
3809651 200927	1737	34.2	82575.00	38.51	0	1	0
3809761 200927	1737	34.3	83575.00	38.44	0	1	0
3809861 200927	1737	34.4	84525.00	38.46	0	1	0
3809951 200927	1737	34.5	87237.50	38.54	0	1	0
3810061 200927	1737	34.6	84375.00	38.68	0	1	0
3810161 200927	1737	34.7	84550.00	38.69	0	1	0
3810261 200927	1737	34.8	83037.50	38.70	0	1	0
3810361 200927	1737	34.9	84037.50	38.54	0	1	0
3810461 200927	1737	35.0	84100.00	38.53	0	1	0
3810561 200927	1737	35.1	82700.00	38.44	0	1	0
3810661 200927	1737	35.2	81775.00	38.40	0	1	0
3810761 200927	1737	35.3	84237.50	38.37	0	1	0
3810861 200927	1737	35.4	84237.50	38.40	0	1	0
3810961 200927	1737	35.5	83037.50	38.38	0	1	0
3811061 200927	1737	35.6	87487.50	38.19	0	1	0
3811160 200927	1737	35.7	83425.00	38.33	0	1	0
3811260 200927	1737	35.8	83800.00	38.28	0	1	0
3811370 200927	1737	35.9	83675.00	38.32	0	1	0
3811470 200927	1737	36.0	83937.50	38.30	0	1	0
3811570 200927	1737	36.1	85212.50	38.29	0	1	0
3811670 200927	1737	36.2	85862.50	38.41	0	1	0
3811770 200927	1737	36.3	85150.00	38.59	0	1	0
3811870 200927	1737	36.4	85550.00	38.63	0	1	0
3811970 200927	1737	36.5	85225.00	38.69	0	1	0
3812070 200927	1737	36.6	81525.00	38.79	0	1	0
3812170 200927	1737	36.7	82850.00	38.52	0	1	0
3812270 200927	1737	36.8	85300.00	38.50	0	1	0
3812380 200927	1737	36.9	85012.50	38.56	0	1	0
3812480 200927	1737	37.0	85000.00	38.62	0	1	0
3812580 200927	1737	37.1	82400.00	38.67	0	1	0
3812680 200927	1737	37.2	81837.50	38.54	0	1	0
3812780 200927	1737	37.3	85200.00	38.36	0	1	0
3812880 200927	1737	37.4	84500.00	38.37	0	1	0
3812980 200927	1737	37.5	84587.50	38.32	0	1	0
3813080 200927	1737	37.6	83612.50	38.29	0	1	0
3813180 200927	1737	37.7	83750.00	38.38	0	1	0
3813280 200927	1737	37.8	83900.00	38.42	0	1	0
3813380 200927	1737	37.9	86425.00	38.36	0	1	0
3813480 200927	1737	38.0	82812.50	38.42	0	1	0
3813580 200927	1737	38.1	83687.50	38.33	0	1	0
3813680 200927	1737	38.2	81475.00	38.38	0	1	0
3813780 200927	1737	38.3	84962.50	38.37	0	1	0
3813880 200927	1737	38.4	84725.00	38.36	0	1	0
3813980 200927	1737	38.5	83287.50	38.37	0	1	0
3814080 200927	1737	38.6	83637.50	38.31	0	1	0
3814180 200927	1737	38.7	83075.00	38.31	0	1	0
3814290 200927	1737	38.8	85200.00	38.28	0	1	0
3814390 200927	1737	38.9	83562.50	38.34	0	1	0
3814490 200927	1737	39.0	83187.50	38.21	0	1	0
3814590 200927	1737	39.1	82775.00	38.23	0	1	0
3814690 200927	1737	39.2	84475.00	38.18	0	1	0
3814790 200927	1737	39.3	85525.00	38.32	0	1	0
3814890 200927	1737	39.4	84025.00	38.35	0	1	0
3814991 200927	1737	39.5	83187.50	38.31	0	1	0
3815091 200927	1737	39.6	84037.50	38.31	0	1	0
3815191 200927	1737	39.7	85662.50	38.33	0	1	0
3815291 200927	1737	39.8	83812.50	38.44	0	1	0
3815401 200927	1737	39.9	85075.00	38.38	0	1	0
3815501 200927	1737	40.0	85675.00	38.45	0	1	0
3815601 200927	1737	40.1	82162.50	38.56	0	1	0
3815701 200927	1737	40.2	85550.00	38.53	0	1	0
3815801 200927	1737	40.3	84075.00	38.58	0	1	0
3815901 200927	1737	40.4	82987.50	38.52	0	1	0
3816001 200927	1737	40.5	84950.00	38.47	0	1	0
3816101 200927	1737	40.6	83862.50	38.55	0	1	0
3816201 200927	1737	40.7	85200.00	38.54	0	1	0
3816301 200927	1737	40.8	85850.00	38.52	0	1	0
3816401 200927	1737	40.9	84637.50	38.61	0	1	0
3816500 200927	1737	41.0	85387.50	38.59	0	1	0
3816601 200927	1737	41.1	85237.50	38.58	0	1	0
3816700 200927	1737	41.2	83812.50	38.72	0	1	0
3816810 200927	1737	41.3	84387.50	38.64	0	1	0
3816900 200927	1737	41.4	84687.50	38.65	0	1	0
3817000 200927	1737	41.5	85262.50	38.73	0	1	0
3817100 200927	1737	41.6	83387.50	38.74	0	1	0
3817200 200927	1737	41.7	85025.00	38.72	0	1	0
3817310 200927	1737	41.8	83075.00	38.72	0	1	0
3817411 200927	1737	41.9	85062.50	38.59	0	1	0
3817511 200927	1737	42.0	85462.50	38.61	0	1	0
3817611 200927	1737	42.1	83725.00	38.61	0	1	0
3817710 200927	1737	42.2	83937.50	38.54	0	1	0
3817811 200927	1737	42.3	84087.50	38.55	0	1	0
3817911 200927	1737	42.4	82362.50	38.54	0	1	0
3818010 200927	1737	42.5	83875.00	38.43	0	1	0
3818110 200927	1737	42.6	84225.00	38.37	0	1	0
3818210 200927	1737	42.7	83887.50	38.41	0	1	0
3818310 200927	1737	42.8	84237.50	38.36	0	1	0
3818420 200927	1737	42.9	85125.00	38.41	0	1	0
3818520 200927	1737	43.0	82175.00	38.41	0	1	0
3818620 200927	1737	43.1	84987.50	38.26	0	1	0
3818720 200927	1737	43.2	86450.00	38.32	0	1	0
3818820 200927	1737	43.3	84100.00	38.43	0	1	0
3818920 200927	1737	43.4	84025.00	38.43	0	1	0
3819020 200927	1737	43.5	85300.00	38.51	0	1	0
3819120 200927	1737	43.6	85000.00	38.57	0	1	0
3819220 200927	1737	43.7	83487.50	38.61	0	1	0
3819320 200927	1737	43.8	84812.50	38.59	0	1	0
3819420 200927	1737	43.9	84475.00	38.62	0	1	0
3819520 200927	1737	44.0	85425.00	38.59	0	1	0
3819620 200927	1737	44.1	82662.50	38.73	0	1	0
3819720 200927	1737	44.2	83837.50	38.63	0	1	0
3819830 200927	1737	44.3	84600.00	38.51	0	1	0
3819920 200927	1737	44.4	83712.50	38.53	0	1	0
3820020 200927	1737	44.5	85462.50	38.52	0	1	0
3820120 200927	1737	44.6	82900.00	38.53	0	1	0
3820220 200927	1737	44.7	84012.50	38.43	0	1	0
3820330 200927	1737	44.8	83650.00	38.46	0	1	0
3820430 200927	1737	44.9	85075.00	38.40	0	1	0
3820530 200927	1737	45.0	84225.00	38.43	0	1	0
3820630 200927	1737	45.1	83837.50	38.38	0	1	0
3820730 200927	1737	45.2	84525.00	38.43	0	1	0
3820830 200927	1737	45.3	82850.00	38.46	0	1	0
3820930 200927	1737	45.4	87475.00	38.38	0	1	0
3821030 200927	1737	45.5	82175.00	38.55	0	1	0
3821130 200927	1737	45.6	86137.50	38.40	0	1	0
3821230 200927	1737	45.7	83537.50	38.55	0	1	0
3821330 200927	1737	45.8	85600.00	38.53	0	1	0
3821440 200927	1737	45.9	86450.00	38.61	0	1	0
3821540 200927	1737	46.0	83337.50	38.68	0	1	0
3821640 200927	1737	46.1	84150.00	38.64	0	1	0
3821740 200927	1737	46.2	86650.00	38.65	0	1	0
3821839 200927	1737	46.3	84912.50	38.75	0	1	0
3821940 200927	1737	46.4	83662.50	38.84	0	1	0
3822040 200927	1737	46.5	83887.50	38.67	0	1	0
3822140 200927	1737	46.6	83737.50	38.74	0	1	0
3822239 200927	1737	46.7	84350.00	38.64	0	1	0
3822339 200927	1737	46.8	82837.50	38.67	0	1	0
3822450 200927	1737	46.9	84375.00	38.55	0	1	0
3822539 200927	1737	47.0	84775.00	38.46	0	1	0
3822649 200927	1737	47.1	84675.00	38.52	0	1	0
3822749 200927	1737	47.2	82300.00	38.54	0	1	0
3822849 200927	1737	47.3	84975.00	38.35	0	1	0
3822949 200927	1737	47.4	83412.50	38.35	0	1	0
3823049 200927	1737	47.5	85687.50	38.34	0	1	0
3823149 200927	1737	47.6	84912.50	38.42	0	1	0
3823249 200927	1737	47.7	86062.50	38.47	0	1	0
3823349 200927	1737	47.8	82700.00	38.55	0	1	0
3823449 200927	1737	47.9	84612.50	38.54	0	1	0
3823549 200927	1737	48.0	84975.00	38.56	0	1	0
3823649 200927	1737	48.1	86525.00	38.56	0	1	0
3823749 200927	1737	48.2	83037.50	38.65	0	1	0
3823849 200927	1737	48.3	83662.50	38.68	0	1	0
3823949 200927	1737	48.4	83425.00	38.62	0	1	0
3824049 200927	1737	48.5	84700.00	38.62	0	1	0
3824149 200927	1737	48.6	84562.50	38.58	0	1	0
3824249 200927	1737	48.7	83500.00	38.56	0	1	0
3824349 200927	1737	48.8	82000.00	38.45	0	1	0
3824459 200927	1737	48.9	84125.00	38.42	0	1	0
3824559 200927	1737	49.0	84812.50	38.39	0	1	0
3824659 200927	1737	49.1	82912.50	38.39	0	1	0
3824759 200927	1737	49.2	86387.50	38.22	0	1	0
3824859 200927	1737	49.3	84887.50	38.37	0	1	0
3824959 200927	1737	49.4	83025.00	38.43	0	1	0
3825058 200927	1737	49.5	85725.00	38.41	0	1	0
3825158 200927	1737	49.6	83862.50	38.46	0	1	0
3825259 200927	1737	49.7	83337.50	38.43	0	1	0
3825359 200927	1737	49.8	84212.50	38.42	0	1	0
3825469 200927	1737	49.9	82762.50	38.52	0	1	0
3825569 200927	1737	50.0	81675.00	38.46	0	1	0
3825669 200927	1737	50.1	83287.50	38.32	0	1	0
3825769 200927	1737	50.2	84612.50	38.33	0	1	0
3825869 200927	1737	50.3	85125.00	38.25	0	1	0
3825969 200927	1737	50.4	85575.00	38.26	0	1	0
3826069 200927	1737	50.5	83637.50	38.38	0	1	0
3826169 200927	1737	50.6	83825.00	38.28	0	1	0
3826269 200927	1737	50.7	84125.00	38.28	0	1	0
3826369 200927	1737	50.8	85062.50	38.32	0	1	0
3826468 200927	1737	50.9	84325.00	38.36	0	1	0
3826568 200927	1737	51.0	83800.00	38.43	0	1	0
3826668 200927	1737	51.1	85637.50	38.52	0	1	0
3826768 200927	1737	51.2	86525.00	38.63	0	1	0
3826878 200927	1737	51.3	85350.00	38.71	0	1	0
3826968 200927	1737	51.4	83725.00	38.72	0	1	0
3827068 200927	1737	51.5	86350.00	38.64	0	1	0
3827168 200927	1737	51.6	86525.00	38.76	0	1	0
3827268 200927	1737	51.7	84362.50	38.88	0	1	0
3827378 200927	1737	51.8	86787.50	38.89	0	1	0
3827478 200927	1737	51.9	84350.00	38.97	0	1	0
3827578 200927	1737	52.0	83150.00	38.97	0	1	0
3827678 200927	1737	52.1	83925.00	38.94	0	1	0
3827778 200927	1737	52.2	83525.00	38.87	0	1	0
3827878 200927	1737	52.3	83150.00	38.73	0	1	0
3827978 200927	1737	52.4	83975.00	38.63	0	1	0
3828078 200927	1737	52.5	82350.00	38.64	0	1	0
3828178 200927	1737	52.6	85262.50	38.46	0	1	0
3828278 200927	1737	52.7	83700.00	38.41	0	1	0
3828378 200927	1737	52.8	83612.50	38.38	0	1	0
3828488 200927	1737	52.9	86512.50	38.24	0	1	0
3828588 200927	1737	53.0	84075.00	38.33	0	1	0
3828688 200927	1737	53.1	82137.50	38.37	0	1	0
3828788 200927	1737	53.2	83512.50	38.29	0	1	0
3828888 200927	1737	53.3	85537.50	38.29	0	1	0
3828988 200927	1737	53.4	85537.50	38.40	0	1	0
3829088 200927	1737	53.5	83525.00	38.47	0	1	0
3829188 200927	1737	53.6	83337.50	38.52	0	1	0
3829288 200927	1737	53.7	83162.50	38.44	0	1	0
3829388 200927	1737	53.8	84562.50	38.41	0	1	0
3829488 200927	1737	53.9	86650.00	38.46	0	1	0
3829588 200927	1737	54.0	84675.00	38.46	0	1	0
3829698 200927	1737	54.1	84100.00	38.49	0	1	0
3829788 200927	1737	54.2	83512.50	38.58	0	1	0
3829898 200927	1737	54.3	83062.50	38.58	0	1	0
3829988 200927	1737	54.4	84487.50	38.47	0	1	0
3830088 200927	1737	54.5	81662.50	38.42	0	1	0
3830198 200927	1737	54.6	84975.00	38.33	0	1	0
3830288 200927	1737	54.7	84000.00	38.41	0	1	0
3830398 200927	1737	54.8	83300.00	38.45	0	1	0
3830498 200927	1737	54.9	82262.50	38.39	0	1	0
3830598 200927	1737	55.0	83637.50	38.19	0	1	0
3830698 200927	1737	55.1	83525.00	38.15	0	1	0
3830798 200927	1737	55.2	83062.50	38.12	0	1	0
3830898 200927	1737	55.3	83887.50	38.10	0	1	0
3830998 200927	1737	55.4	83362.50	38.14	0	1	0
3831098 200927	1737	55.5	84437.50	38.09	0	1	0
3831198 200927	1737	55.6	83737.50	38.21	0	1	0
3831297 200927	1737	55.7	83150.00	38.15	0	1	0
3831398 200927	1737	55.8	82825.00	38.12	0	1	0
3831508 200927	1737	55.9	83600.00	38.09	0	1	0
3831607 200927	1737	56.0	83900.00	38.16	0	1	0
3831707 200927	1737	56.1	84225.00	38.17	0	1	0
3831807 200927	1737	56.2	86562.50	38.20	0	1	0
3831907 200927	1737	56.3	86400.00	38.36	0	1	0
3832007 200927	1737	56.4	85300.00	38.47	0	1	0
3832107 200927	1737	56.5	84325.00	38.56	0	1	0
3832207 200927	1737	56.6	85800.00	38.55	0	1	0
3832307 200927	1737	56.7	84537.50	38.64	0	1	0
3832407 200927	1737	56.8	84950.00	38.71	0	1	0
3832517 200927	1737	56.9	83775.00	38.80	0	1	0
3832617 200927	1737	57.0	84525.00	38.81	0	1	0
3832717 200927	1737	57.1	82437.50	38.84	0	1	0
3832817 200927	1737	57.2	82450.00	38.76	0	1	0
3832917 200927	1737	57.3	84525.00	38.57	0	1	0
3833017 200927	1737	57.4	84787.50	38.49	0	1	0
3833117 200927	1737	57.5	84337.50	38.47	0	1	0
3833217 200927	1737	57.6	85137.50	38.47	0	1	0
3833316 200927	1737	57.7	85000.00	38.44	0	1	0
3833417 200927	1737	57.8	85062.50	38.46	0	1	0
3833516 200927	1737	57.9	87850.00	38.46	0	1	0
3833616 200927	1737	58.0	82712.50	38.65	0	1	0
3833716 200927	1737	58.1	84650.00	38.56	0	1	0
3833816 200927	1737	58.2	86262.50	38.66	0	1	0
3833926 200927	1737	58.3	82950.00	38.83	0	1	0
3834016 200927	1737	58.4	83250.00	38.76	0	1	0
3834116 200927	1737	58.5	84600.00	38.69	0	1	0
3834216 200927	1737	58.6	85125.00	38.71	0	1	0
3834316 200927	1737	58.7	83487.50	38.71	0	1	0
3834426 200927	1737	58.8	83575.00	38.64	0	1	0
3834526 200927	1737	58.9	84712.50	38.57	0	1	0
3834626 200927	1737	59.0	85225.00	38.43	0	1	0
3834726 200927	1737	59.1	85650.00	38.54	0	1	0
3834826 200927	1737	59.2	85462.50	38.59	0	1	0
3834926 200927	1737	59.3	85350.00	38.55	0	1	0
3835026 200927	1737	59.4	83162.50	38.66	0	1	0
3835126 200927	1737	59.5	84650.00	38.66	0	1	0
3835226 200927	1737	59.6	84087.50	38.66	0	1	0
3835325 200927	1737	59.7	85662.50	38.61	0	1	0
3835425 200927	1737	59.8	83912.50	38.71	0	1	0
3835536 200927	1737	59.9	83525.00	38.72	0	1	0
3835636 200927	1738	0.0	84600.00	38.67	0	1	0
3835736 200927	1738	0.1	83850.00	38.64	0	1	0
3835836 200927	1738	0.2	83487.50	38.56	0	1	0
3835936 200927	1738	0.3	84312.50	38.47	0	1	0
3836036 200927	1738	0.4	83375.00	38.43	0	1	0
3836136 200927	1738	0.5	83487.50	38.44	0	1	0
3836236 200927	1738	0.6	84500.00	38.38	0	1	0
3836336 200927	1738	0.7	82750.00	38.40	0	1	0
3836436 200927	1738	0.8	83287.50	38.27	0	1	0
3836536 200927	1738	0.9	84325.00	38.24	0	1	0
3836636 200927	1738	1.0	83250.00	38.28	0	1	0
3836736 200927	1738	1.1	83562.50	38.22	0	1	0
3836836 200927	1738	1.2	84225.00	38.21	0	1	0
3836946 200927	1738	1.3	84687.50	38.24	0	1	0
3837036 200927	1738	1.4	82862.50	38.26	0	1	0
3837136 200927	1738	1.5	84025.00	38.23	0	1	0
3837236 200927	1738	1.6	83412.50	38.26	0	1	0
3837336 200927	1738	1.7	82962.50	38.21	0	1	0
3837446 200927	1738	1.8	85737.50	38.22	0	1	0
3837546 200927	1738	1.9	83162.50	38.33	0	1	0
3837646 200927	1738	2.0	83762.50	38.27	0	1	0
3837745 200927	1738	2.1	82762.50	38.30	0	1	0
3837845 200927	1738	2.2	83875.00	38.26	0	1	0
3837945 200927	1738	2.3	84675.00	38.25	0	1	0
3838045 200927	1738	2.4	84962.50	38.25	0	1	0
3838145 200927	1738	2.5	84800.00	38.34	0	1	0
3838245 200927	1738	2.6	85075.00	38.38	0	1	0
3838345 200927	1738	2.7	84012.50	38.45	0	1	0
3838445 200927	1738	2.8	84200.00	38.50	0	1	0
3838555 200927	1738	2.9	83925.00	38.43	0	1	0
3838655 200927	1738	3.0	84312.50	38.46	0	1	0
3838755 200927	1738	3.1	85400.00	38.49	0	1	0
3838855 200927	1738	3.2	83887.50	38.61	0	1	0
3838955 200927	1738	3.3	84462.50	38.61	0	1	0
3839055 200927	1738	3.4	84537.50	38.60	0	1	0
3839155 200927	1738	3.5	84587.50	38.58	0	1	0
3839255 200927	1738	3.6	84062.50	38.57	0	1	0
3839355 200927	1738	3.7	86662.50	38.52	0	1	0
3839455 200927	1738	3.8	85775.00	38.64	0	1	0
3839565 200927	1738	3.9	84187.50	38.71	0	1	0
3839665 200927	1738	4.0	85200.00	38.72	0	1	0
3839765 200927	1738	4.1	83762.50	38.76	0	1	0
3839865 200927	1738	4.2	84550.00	38.69	0	1	0
3839965 200927	1738	4.3	82637.50	38.72	0	1	0
3840065 200927	1738	4.4	85837.50	38.64	0	1	0
3840165 200927	1738	4.5	84675.00	38.70	0	1	0
3840265 200927	1738	4.6	87212.50	38.70	0	1	0
3840365 200927	1738	4.7	83687.50	38.84	0	1	0
3840465 200927	1738	4.8	84775.00	38.71	0	1	0
3840565 200927	1738	4.9	82900.00	38.66	0	1	0
3840665 200927	1738	5.0	84950.00	38.61	0	1	0
3840765 200927	1738	5.1	84012.50	38.59	0	1	0
3840865 200927	1738	5.2	86937.50	38.61	0	1	0
3840965 200927	1738	5.3	84750.00	38.71	0	1	0
3841065 200927	1738	5.4	83600.00	38.81	0	1	0
3841165 200927	1738	5.5	83750.00	38.71	0	1	0
3841265 200927	1738	5.6	84262.50	38.67	0	1	0
3841365 200927	1738	5.7	83825.00	38.53	0	1	0
3841465 200927	1738	5.8	85425.00	38.54	0	1	0
3841575 200927	1738	5.9	86100.00	38.57	0	1	0
3841674 200927	1738	6.0	84000.00	38.71	0	1	0
3841774 200927	1738	6.1	84700.00	38.67	0	1	0
3841874 200927	1738	6.2	84462.50	38.70	0	1	0
3841974 200927	1738	6.3	83875.00	38.59	0	1	0
3842074 200927	1738	6.4	84762.50	38.55	0	1	0
3842174 200927	1738	6.5	83587.50	38.60	0	1	0
3842274 200927	1738	6.6	86262.50	38.60	0	1	0
3842374 200927	1738	6.7	84187.50	38.69	0	1	0
3842474 200927	1738	6.8	83387.50	38.70	0	1	0
3842584 200927	1738	6.9	85175.00	38.61	0	1	0
3842684 200927	1738	7.0	82150.00	38.57	0	1	0
3842784 200927	1738	7.1	83962.50	38.48	0	1	0
3842884 200927	1738	7.2	83300.00	38.45	0	1	0
3842984 200927	1738	7.3	83862.50	38.40	0	1	0
3843084 200927	1738	7.4	84562.50	38.40	0	1	0
3843184 200927	1738	7.5	83975.00	38.39	0	1	0
3843284 200927	1738	7.6	84687.50	38.41	0	1	0
3843384 200927	1738	7.7	84712.50	38.34	0	1	0
3843484 200927	1738	7.8	84362.50	38.36	0	1	0
3843584 200927	1738	7.9	81537.50	38.40	0	1	0
3843684 200927	1738	8.0	85887.50	38.24	0	1	0
3843784 200927	1738	8.1	84262.50	38.41	0	1	0
3843884 200927	1738	8.2	85600.00	38.42	0	1	0
3843994 200927	1738	8.3	83375.00	38.53	0	1	0
3844084 200927	1738	8.4	83112.50	38.50	0	1	0
3844184 200927	1738	8.5	86512.50	38.44	0	1	0
3844294 200927	1738	8.6	84612.50	38.55	0	1	0
3844384 200927	1738	8.7	83700.00	38.55	0	1	0
3844494 200927	1738	8.8	84375.00	38.50	0	1	0
3844594 200927	1738	8.9	83937.50	38.50	0	1	0
3844694 200927	1738	9.0	84487.50	38.61	0	1	0
3844794 200927	1738	9.1	82937.50	38.55	0	1	0
3844894 200927	1738	9.2	84050.00	38.49	0	1	0
3844994 200927	1738	9.3	84375.00	38.42	0	1	0
3845094 200927	1738	9.4	83087.50	38.46	0	1	0
3845194 200927	1738	9.5	83075.00	38.46	0	1	0
3845294 200927	1738	9.6	82487.50	38.31	0	1	0
3845394 200927	1738	9.7	84662.50	38.21	0	1	0
3845494 200927	1738	9.8	82412.50	38.26	0	1	0
3845604 200927	1738	9.9	86700.00	38.17	0	1	0
3845703 200927	1738	10.0	83812.50	38.29	0	1	0
3845803 200927	1738	10.1	83800.00	38.26	0	1	0
3845903 200927	1738	10.2	84050.00	38.30	0	1	0
3846003 200927	1738	10.3	86262.50	38.30	0	1	0
3846103 200927	1738	10.4	83962.50	38.39	0	1	0
3846203 200927	1738	10.5	83887.50	38.43	0	1	0
3846303 200927	1738	10.6	85175.00	38.46	0	1	0
3846403 200927	1738	10.7	83987.50	38.58	0	1	0
3846503 200927	1738	10.8	83437.50	38.55	0	1	0
3846613 200927	1738	10.9	83037.50	38.60	0	1	0
3846713 200927	1738	11.0	84625.00	38.43	0	1	0
3846813 200927	1738	11.1	85900.00	38.47	0	1	0
3846913 200927	1738	11.2	84412.50	38.56	0	1	0
3847013 200927	1738	11.3	85112.50	38.58	0	1	0
3847113 200927	1738	11.4	84062.50	38.53	0	1	0
3847213 200927	1738	11.5	85612.50	38.53	0	1	0
3847313 200927	1738	11.6	84325.00	38.61	0	1	0
3847413 200927	1738	11.7	85425.00	38.57	0	1	0
3847513 200927	1738	11.8	84662.50	38.64	0	1	0
3847613 200927	1738	11.9	83700.00	38.69	0	1	0
3847713 200927	1738	12.0	83475.00	38.72	0	1	0
3847812 200927	1738	12.1	84312.50	38.67	0	1	0
3847912 200927	1738	12.2	85775.00	38.60	0	1	0
3848023 200927	1738	12.3	85312.50	38.66	0	1	0
3848113 200927	1738	12.4	83950.00	38.67	0	1	0
3848213 200927	1738	12.5	83025.00	38.66	0	1	0
3848313 200927	1738	12.6	84987.50	38.55	0	1	0
3848413 200927	1738	12.7	84175.00	38.58	0	1	0
3848513 200927	1738	12.8	83787.50	38.52	0	1	0
3848623 200927	1738	12.9	84862.50	38.48	0	1	0
3848723 200927	1738	13.0	86212.50	38.53	0	1	0
3848823 200927	1738	13.1	82237.50	38.66	0	1	0
3848923 200927	1738	13.2	83850.00	38.56	0	1	0
3849023 200927	1738	13.3	84125.00	38.48	0	1	0
3849122 200927	1738	13.4	84025.00	38.42	0	1	0
3849223 200927	1738	13.5	85712.50	38.43	0	1	0
3849322 200927	1738	13.6	82662.50	38.55	0	1	0
3849422 200927	1738	13.7	85900.00	38.44	0	1	0
3849522 200927	1738	13.8	83325.00	38.52	0	1	0
3849632 200927	1738	13.9	84287.50	38.50	0	1	0
3849732 200927	1738	14.0	83975.00	38.48	0	1	0
3849832 200927	1738	14.1	84725.00	38.37	0	1	0
3849932 200927	1738	14.2	82912.50	38.49	0	1	0
3850032 200927	1738	14.3	83462.50	38.44	0	1	0
3850132 200927	1738	14.4	83462.50	38.41	0	1	0
3850232 200927	1738	14.5	82812.50	38.39	0	1	0
3850332 200927	1738	14.6	86075.00	38.26	0	1	0
3850432 200927	1738	14.7	82537.50	38.41	0	1	0
3850532 200927	1738	14.8	84862.50	38.26	0	1	0
3850642 200927	1738	14.9	82512.50	38.33	0	1	0
3850732 200927	1738	15.0	86075.00	38.25	0	1	0
3850833 200927	1738	15.1	85200.00	38.34	0	1	0
3850933 200927	1738	15.2	82325.00	38.37	0	1	0
3851043 200927	1738	15.3	84450.00	38.34	0	1	0
3851133 200927	1738	15.4	84025.00	38.38	0	1	0
3851233 200927	1738	15.5	84662.50	38.41	0	1	0
3851333 200927	1738	15.6	83450.00	38.49	0	1	0
3851433 200927	1738	15.7	82537.50	38.37	0	1	0
3851543 200927	1738	15.8	83950.00	38.37	0	1	0
3851633 200927	1738	15.9	84787.50	38.33	0	1	0
3851743 200927	1738	16.0	83237.50	38.44	0	1	0
3851843 200927	1738	16.1	84137.50	38.31	0	1	0
3851943 200927	1738	16.2	82412.50	38.26	0	1	0
3852043 200927	1738	16.3	82500.00	38.26	0	1	0
3852143 200927	1738	16.4	82912.50	38.18	0	1	0
3852243 200927	1738	16.5	83587.50	38.13	0	1	0
3852343 200927	1738	16.6	84000.00	38.08	0	1	0
3852443 200927	1738	16.7	84275.00	38.10	0	1	0
3852542 200927	1738	16.8	85525.00	38.18	0	1	0
3852642 200927	1738	16.9	85637.50	38.25	0	1	0
3852752 200927	1738	17.0	84012.50	38.29	0	1	0
3852852 200927	1738	17.1	86100.00	38.33	0	1	0
3852952 200927	1738	17.2	85337.50	38.41	0	1	0
3853052 200927	1738	17.3	83037.50	38.54	0	1	0
3853152 200927	1738	17.4	82262.50	38.57	0	1	0
3853252 200927	1738	17.5	82925.00	38.54	0	1	0
3853352 200927	1738	17.6	84437.50	38.51	0	1	0
3853452 200927	1738	17.7	82700.00	38.53	0	1	0
3853552 200927	1738	17.8	86437.50	38.46	0	1	0
3853652 200927	1738	17.9	85662.50	38.50	0	1	0
3853752 200927	1738	18.0	83787.50	38.50	0	1	0
3853862 200927	1738	18.1	82437.50	38.49	0	1	0
3853952 200927	1738	18.2	83350.00	38.33	0	1	0
3854062 200927	1738	18.3	82175.00	38.24	0	1	0
3854162 200927	1738	18.4	82750.00	38.20	0	1	0
3854252 200927	1738	18.5	83787.50	38.22	0	1	0
3854362 200927	1738	18.6	84212.50	38.26	0	1	0
3854462 200927	1738	18.7	86025.00	38.25	0	1	0
3854562 200927	1738	18.8	86475.00	38.40	0	1	0
3854662 200927	1738	18.9	82637.50	38.40	0	1	0
3854762 200927	1738	19.0	82300.00	38.26	0	1	0
3854862 200927	1738	19.1	83525.00	38.20	0	1	0
3854962 200927	1738	19.2	83450.00	38.25	0	1	0
3855062 200927	1738	19.3	82362.50	38.25	0	1	0
3855162 200927	1738	19.4	81850.00	38.26	0	1	0
3855262 200927	1738	19.5	84987.50	38.22	0	1	0
3855362 200927	1738	19.6	86612.50	38.27	0	1	0
3855462 200927	1738	19.7	83825.00	38.38	0	1	0
3855562 200927	1738	19.8	85825.00	38.28	0	1	0
3855662 200927	1738	19.9	84187.50	38.25	0	1	0
3855772 200927	1738	20.0	84387.50	38.32	0	1	0
3855872 200927	1738	20.1	84687.50	38.42	0	1	0
3855972 200927	1738	20.2	85650.00	38.47	0	1	0
3856072 200927	1738	20.3	84425.00	38.57	0	1	0
3856172 200927	1738	20.4	85512.50	38.66	0	1	0
3856272 200927	1738	20.5	85825.00	38.82	0	1	0
3856372 200927	1738	20.6	84862.50	38.86	0	1	0
3856472 200927	1738	20.7	82375.00	38.78	0	1	0
3856572 200927	1738	20.8	86112.50	38.72	0	1	0
3856672 200927	1738	20.9	84975.00	38.73	0	1	0
3856782 200927	1738	21.0	83887.50	38.77	0	1	0
3856882 200927	1738	21.1	83912.50	38.74	0	1	0
3856982 200927	1738	21.2	83037.50	38.71	0	1	0
3857081 200927	1738	21.3	83562.50	38.59	0	1	0
3857181 200927	1738	21.4	84237.50	38.55	0	1	0
3857282 200927	1738	21.5	83712.50	38.50	0	1	0
3857382 200927	1738	21.6	83300.00	38.40	0	1	0
3857482 200927	1738	21.7	84637.50	38.33	0	1	0
3857581 200927	1738	21.8	84387.50	38.43	0	1	0
3857681 200927	1738	21.9	83725.00	38.35	0	1	0
3857781 200927	1738	22.0	83712.50	38.30	0	1	0
3857881 200927	1738	22.1	85787.50	38.29	0	1	0
3857981 200927	1738	22.2	83875.00	38.37	0	1	0
3858081 200927	1738	22.3	84800.00	38.41	0	1	0
3858181 200927	1738	22.4	84875.00	38.47	0	1	0
3858281 200927	1738	22.5	82387.50	38.50	0	1	0
3858381 200927	1738	22.6	86525.00	38.44	0	1	0
3858481 200927	1738	22.7	84700.00	38.58	0	1	0
3858581 200927	1738	22.8	84575.00	38.58	0	1	0
3858681 200927	1738	22.9	82675.00	38.59	0	1	0
3858791 200927	1738	23.0	83350.00	38.55	0	1	0
3858891 200927	1738	23.1	82700.00	38.53	0	1	0
3858991 200927	1738	23.2	84862.50	38.39	0	1	0
3859091 200927	1738	23.3	83725.00	38.44	0	1	0
3859191 200927	1738	23.4	83462.50	38.39	0	1	0
3859291 200927	1738	23.5	83537.50	38.32	0	1	0
3859391 200927	1738	23.6	84225.00	38.38	0	1	0
3859491 200927	1738	23.7	84025.00	38.27	0	1	0
3859591 200927	1738	23.8	83962.50	38.24	0	1	0
3859691 200927	1738	23.9	84300.00	38.21	0	1	0
3859801 200927	1738	24.0	85012.50	38.29	0	1	0
3859901 200927	1738	24.1	83400.00	38.36	0	1	0
3900001 200927	1738	24.2	85050.00	38.39	0	1	0
3900101 200927	1738	24.3	86137.50	38.40	0	1	0
3900201 200927	1738	24.4	83912.50	38.51	0	1	0
3900301 200927	1738	24.5	86175.00	38.53	0	1	0
3900401 200927	1738	24.6	84562.50	38.65	0	1	0
3900501 200927	1738	24.7	85112.50	38.66	0	1	0
3900601 200927	1738	24.8	83300.00	38.71	0	1	0
3900701 200927	1738	24.9	85212.50	38.68	0	1	0
3900801 200927	1738	25.0	82837.50	38.72	0	1	0
3900901 200927	1738	25.1	82837.50	38.63	0	1	0
3901001 200927	1738	25.2	83737.50	38.60	0	1	0
3901111 200927	1738	25.3	85787.50	38.54	0	1	0
3901201 200927	1738	25.4	83237.50	38.53	0	1	0
3901301 200927	1738	25.5	82812.50	38.50	0	1	0
3901401 200927	1738	25.6	83412.50	38.34	0	1	0
3901501 200927	1738	25.7	84400.00	38.29	0	1	0
3901611 200927	1738	25.8	84187.50	38.26	0	1	0
3901701 200927	1738	25.9	84437.50	38.30	0	1	0
3901811 200927	1738	26.0	84637.50	38.27	0	1	0
3901911 200927	1738	26.1	84637.50	38.35	0	1	0
3902011 200927	1738	26.2	85287.50	38.43	0	1	0
3902111 200927	1738	26.3	84200.00	38.50	0	1	0
3902211 200927	1738	26.4	82450.00	38.43	0	1	0
3902311 200927	1738	26.5	85287.50	38.39	0	1	0
3902411 200927	1738	26.6	83487.50	38.50	0	1	0
3902511 200927	1738	26.7	83850.00	38.51	0	1	0
3902611 200927	1738	26.8	81325.00	38.48	0	1	0
3902711 200927	1738	26.9	83562.50	38.35	0	1	0
3902821 200927	1738	27.0	82962.50	38.31	0	1	0
3902921 200927	1738	27.1	82962.50	38.24	0	1	0
3903021 200927	1738	27.2	83662.50	38.16	0	1	0
3903121 200927	1738	27.3	84175.00	38.09	0	1	0
3903221 200927	1738	27.4	83487.50	38.09	0	1	0
3903321 200927	1738	27.5	84175.00	38.13	0	1	0
3903421 200927	1738	27.6	85612.50	38.08	0	1	0
3903521 200927	1738	27.7	82775.00	38.18	0	1	0
3903621 200927	1738	27.8	83437.50	38.13	0	1	0
3903721 200927	1738	27.9	83337.50	38.23	0	1	0
3903831 200927	1738	28.0	85000.00	38.22	0	1	0
3903931 200927	1738	28.1	85000.00	38.31	0	1	0
3904031 200927	1738	28.2	84000.00	38.40	0	1	0
3904130 200927	1738	28.3	83150.00	38.42	0	1	0
3904231 200927	1738	28.4	83562.50	38.37	0	1	0
3904330 200927	1738	28.5	84887.50	38.37	0	1	0
3904430 200927	1738	28.6	83612.50	38.40	0	1	0
3904530 200927	1738	28.7	85750.00	38.31	0	1	0
3904630 200927	1738	28.8	82787.50	38.45	0	1	0
3904730 200927	1738	28.9	82037.50	38.42	0	1	0
3904830 200927	1738	29.0	83775.00	38.36	0	1	0
3904930 200927	1738	29.1	84400.00	38.31	0	1	0
3905030 200927	1738	29.2	83775.00	38.28	0	1	0
3905130 200927	1738	29.3	84712.50	38.27	0	1	0
3905230 200927	1738	29.4	82737.50	38.34	0	1	0
3905330 200927	1738	29.5	83025.00	38.30	0	1	0
3905430 200927	1738	29.6	84200.00	38.22	0	1	0
3905530 200927	1738	29.7	84637.50	38.24	0	1	0
3905630 200927	1738	29.8	84037.50	38.19	0	1	0
3905730 200927	1738	29.9	83837.50	38.25	0	1	0
3905840 200927	1738	30.0	82862.50	38.33	0	1	0
3905940 200927	1738	30.1	82862.50	38.29	0	1	0
3906040 200927	1738	30.2	84225.00	38.22	0	1	0
3906140 200927	1738	30.3	85325.00	38.24	0	1	0
3906240 200927	1738	30.4	82887.50	38.27	0	1	0
3906340 200927	1738	30.5	82125.00	38.28	0	1	0
3906440 200927	1738	30.6	83912.50	38.24	0	1	0
3906539 200927	1738	30.7	84037.50	38.22	0	1	0
3906640 200927	1738	30.8	85362.50	38.20	0	1	0
3906739 200927	1738	30.9	81837.50	38.25	0	1	0
3906849 200927	1738	31.0	84750.00	38.16	0	1	0
3906949 200927	1738	31.1	84500.00	38.25	0	1	0
3907049 200927	1738	31.2	83062.50	38.32	0	1	0
3907149 200927	1738	31.3	86225.00	38.27	0	1	0
3907249 200927	1738	31.4	85000.00	38.31	0	1	0
3907349 200927	1738	31.5	85000.00	38.41	0	1	0
3907449 200927	1738	31.6	83837.50	38.54	0	1	0
3907549 200927	1738	31.7	86025.00	38.53	0	1	0
3907649 200927	1738	31.8	85812.50	38.62	0	1	0
3907749 200927	1738	31.9	83325.00	38.64	0	1	0
3907849 200927	1738	32.0	83850.00	38.71	0	1	0
3907949 200927	1738	32.1	83850.00	38.67	0	1	0
3908049 200927	1738	32.2	82287.50	38.64	0	1	0
3908159 200927	1738	32.3	84500.00	38.60	0	1	0
3908249 200927	1738	32.4	84525.00	38.53	0	1	0
3908349 200927	1738	32.5	83137.50	38.51	0	1	0
3908449 200927	1738	32.6	84925.00	38.42	0	1	0
3908549 200927	1738	32.7	83137.50	38.47	0	1	0
3908659 200927	1738	32.8	83262.50	38.34	0	1	0
3908749 200927	1738	32.9	84075.00	38.23	0	1	0
3908859 200927	1738	33.0	85325.00	38.26	0	1	0
3908959 200927	1738	33.1	85325.00	38.33	0	1	0
3909059 200927	1738	33.2	84425.00	38.39	0	1	0
3909159 200927	1738	33.3	85487.50	38.49	0	1	0
3909259 200927	1738	33.4	83137.50	38.53	0	1	0
3909359 200927	1738	33.5	82437.50	38.47	0	1	0
3909459 200927	1738	33.6	85575.00	38.44	0	1	0
3909559 200927	1738	33.7	85512.50	38.47	0	1	0
3909659 200927	1738	33.8	83312.50	38.58	0	1	0
3909759 200927	1738	33.9	84662.50	38.58	0	1	0
3909869 200927	1738	34.0	83537.50	38.60	0	1	0
3909968 200927	1738	34.1	84162.50	38.52	0	1	0
3910068 200927	1738	34.2	84625.00	38.47	0	1	0
3910168 200927	1738	34.3	83837.50	38.48	0	1	0
3910269 200927	1738	34.4	83037.50	38.41	0	1	0
3910369 200927	1738	34.5	83662.50	38.40	0	1	0
3910469 200927	1738	34.6	85037.50	38.46	0	1	0
3910569 200927	1738	34.7	84275.00	38.43	0	1	0
3910669 200927	1738	34.8	84200.00	38.38	0	1	0
3910769 200927	1738	34.9	84412.50	38.42	0	1	0
3910879 200927	1738	35.0	82962.50	38.41	0	1	0
3910978 200927	1738	35.1	82962.50	38.38	0	1	0
3911068 200927	1738	35.2	82450.00	38.33	0	1	0
3911179 200927	1738	35.3	83287.50	38.23	0	1	0
3911279 200927	1738	35.4	85687.50	38.20	0	1	0
3911369 200927	1738	35.5	84462.50	38.32	0	1	0
3911479 200927	1738	35.6	85150.00	38.36	0	1	0
3911568 200927	1738	35.7	84812.50	38.36	0	1	0
3911678 200927	1738	35.8	83437.50	38.39	0	1	0
3911778 200927	1738	35.9	83787.50	38.35	0	1	0
3911878 200927	1738	36.0	83937.50	38.33	0	1	0
3911978 200927	1738	36.1	82662.50	38.37	0	1	0
3912078 200927	1738	36.2	83575.00	38.36	0	1	0
3912178 200927	1738	36.3	82050.00	38.41	0	1	0
3912278 200927	1738	36.4	82187.50	38.35	0	1	0
3912378 200927	1738	36.5	85225.00	38.19	0	1	0
3912478 200927	1738	36.6	83062.50	38.23	0	1	0
3912578 200927	1738	36.7	83725.00	38.13	0	1	0
3912678 200927	1738	36.8	84250.00	38.08	0	1	0
3912778 200927	1738	36.9	83512.50	38.12	0	1	0
3912888 200927	1738	37.0	84000.00	38.11	0	1	0
3912988 200927	1738	37.1	84000.00	38.11	0	1	0
3913088 200927	1738	37.2	82875.00	38.17	0	1	0
3913188 200927	1738	37.3	85087.50	38.14	0	1	0
3913288 200927	1738	37.4	84475.00	38.28	0	1	0
3913388 200927	1738	37.5	86362.50	38.38	0	1	0
3913488 200927	1738	37.6	83050.00	38.43	0	1	0
3913588 200927	1738	37.7	86150.00	38.43	0	1	0
3913688 200927	1738	37.8	83787.50	38.54	0	1	0
3913788 200927	1738	37.9	84912.50	38.52	0	1	0
3913898 200927	1738	38.0	84787.50	38.58	0	1	0
3913998 200927	1738	38.1	84787.50	38.62	0	1	0
3914098 200927	1738	38.2	85037.50	38.65	0	1	0
3914198 200927	1738	38.3	85887.50	38.75	0	1	0
3914298 200927	1738	38.4	83912.50	38.79	0	1	0
3914398 200927	1738	38.5	81950.00	38.76	0	1	0
3914498 200927	1738	38.6	84987.50	38.56	0	1	0
3914598 200927	1738	38.7	83462.50	38.65	0	1	0
3914698 200927	1738	38.8	85762.50	38.53	0	1	0
3914798 200927	1738	38.9	84187.50	38.62	0	1	0
3914898 200927	1738	39.0	84262.50	38.58	0	1	0
3914998 200927	1738	39.1	84262.50	38.56	0	1	0
3915098 200927	1738	39.2	82175.00	38.54	0	1	0
3915198 200927	1738	39.3	84825.00	38.41	0	1	0
3915298 200927	1738	39.4	82762.50	38.36	0	1	0
3915398 200927	1738	39.5	85737.50	38.31	0	1	0
3915498 200927	1738	39.6	82112.50	38.48	0	1	0
3915598 200927	1738	39.7	85237.50	38.35	0	1	0
3915698 200927	1738	39.8	83337.50	38.43	0	1	0
3915798 200927	1738	39.9	84962.50	38.32	0	1	0
3915908 200927	1738	40.0	84425.00	38.36	0	1	0
3916008 200927	1738	40.1	84425.00	38.36	0	1	0
3916108 200927	1738	40.2	82912.50	38.37	0	1	0
3916208 200927	1738	40.3	84062.50	38.40	0	1	0
3916308 200927	1738	40.4	86350.00	38.37	0	1	0
3916408 200927	1738	40.5	84487.50	38.53	0	1	0
3916508 200927	1738	40.6	85287.50	38.47	0	1	0
3916608 200927	1738	40.7	85712.50	38.62	0	1	0
3916708 200927	1738	40.8	82712.50	38.64	0	1	0
3916808 200927	1738	40.9	84562.50	38.61	0	1	0
3916918 200927	1738	41.0	83525.00	38.59	0	1	0
3917018 200927	1738	41.1	84350.00	38.55	0	1	0
3917118 200927	1738	41.2	85400.00	38.55	0	1	0
3917218 200927	1738	41.3	85087.50	38.66	0	1	0
3917318 200927	1738	41.4	85112.50	38.71	0	1	0
3917417 200927	1738	41.5	82687.50	38.65	0	1	0
3917518 200927	1738	41.6	85712.50	38.57	0	1	0
3917617 200927	1738	41.7	84475.00	38.59	0	1	0
3917717 200927	1738	41.8	85637.50	38.53	0	1	0
3917817 200927	1738	41.9	84225.00	38.66	0	1	0
3917917 200927	1738	42.0	84675.00	38.65	0	1	0
3918017 200927	1738	42.1	84675.00	38.70	0	1	0
3918117 200927	1738	42.2	84337.50	38.72	0	1	0
3918227 200927	1738	42.3	83487.50	38.67	0	1	0
3918317 200927	1738	42.4	83725.00	38.60	0	1	0
3918417 200927	1738	42.5	83650.00	38.53	0	1	0
3918517 200927	1738	42.6	83650.00	38.58	0	1	0
3918617 200927	1738	42.7	82587.50	38.48	0	1	0
3918727 200927	1738	42.8	84637.50	38.40	0	1	0
3918817 200927	1738	42.9	81887.50	38.35	0	1	0
3918927 200927	1738	43.0	87175.00	38.25	0	1	0
3919027 200927	1738	43.1	87175.00	38.36	0	1	0
3919127 200927	1738	43.2	82275.00	38.47	0	1	0
3919227 200927	1738	43.3	82762.50	38.38	0	1	0
3919327 200927	1738	43.4	84025.00	38.35	0	1	0
3919427 200927	1738	43.5	82987.50	38.36	0	1	0
3919527 200927	1738	43.6	84400.00	38.33	0	1	0
3919627 200927	1738	43.7	84050.00	38.37	0	1	0
3919727 200927	1738	43.8	84050.00	38.43	0	1	0
3919827 200927	1738	43.9	83712.50	38.41	0	1	0
3919937 200927	1738	44.0	83712.50	38.49	0	1	0
3920037 200927	1738	44.1	83712.50	38.33	0	1	0
3920137 200927	1738	44.2	84162.50	38.18	0	1	0
3920236 200927	1738	44.3	84087.50	38.26	0	1	0
3920337 200927	1738	44.4	82775.00	38.32	0	1	0
3920437 200927	1738	44.5	86200.00	38.26	0	1	0
3920537 200927	1738	44.6	84387.50	38.41	0	1	0
3920637 200927	1738	44.7	84537.50	38.41	0	1	0
3920737 200927	1738	44.8	86125.00	38.43	0	1	0
3920837 200927	1738	44.9	84562.50	38.52	0	1	0
3920947 200927	1738	45.0	84187.50	38.56	0	1	0
3921047 200927	1738	45.1	84187.50	38.58	0	1	0
3921147 200927	1738	45.2	84700.00	38.60	0	1	0
3921246 200927	1738	45.3	85937.50	38.63	0	1	0
3921346 200927	1738	45.4	83850.00	38.71	0	1	0
3921446 200927	1738	45.5	86150.00	38.76	0	1	0
3921546 200927	1738	45.6	85837.50	38.76	0	1	0
3921646 200927	1738	45.7	84175.00	38.82	0	1	0
3921746 200927	1738	45.8	85475.00	38.81	0	1	0
3921846 200927	1738	45.9	82000.00	38.78	0	1	0
3921946 200927	1738	46.0	83275.00	38.66	0	1	0
3922046 200927	1738	46.1	83275.00	38.62	0	1	0
3922146 200927	1738	46.2	82887.50	38.58	0	1	0
3922246 200927	1738	46.3	84912.50	38.50	0	1	0
3922346 200927	1738	46.4	83437.50	38.45	0	1	0
3922446 200927	1738	46.5	83825.00	38.43	0	1	0
3922546 200927	1738	46.6	85237.50	38.33	0	1	0
3922646 200927	1738	46.7	85025.00	38.30	0	1	0
3922746 200927	1738	46.8	85225.00	38.34	0	1	0
3922846 200927	1738	46.9	84175.00	38.33	0	1	0
3922956 200927	1738	47.0	83237.50	38.43	0	1	0
3923056 200927	1738	47.1	83237.50	38.43	0	1	0
3923156 200927	1738	47.2	83550.00	38.42	0	1	0
3923256 200927	1738	47.3	84325.00	38.45	0	1	0
3923356 200927	1738	47.4	84737.50	38.43	0	1	0
3923456 200927	1738	47.5	83850.00	38.49	0	1	0
3923556 200927	1738	47.6	83725.00	38.49	0	1	0
3923656 200927	1738	47.7	84075.00	38.42	0	1	0
3923756 200927	1738	47.8	84975.00	38.38	0	1	0
3923856 200927	1738	47.9	84037.50	38.36	0	1	0
3923966 200927	1738	48.0	84675.00	38.36	0	1	0
3924066 200927	1738	48.1	83200.00	38.42	0	1	0
3924166 200927	1738	48.2	83562.50	38.42	0	1	0
3924266 200927	1738	48.3	86025.00	38.42	0	1	0
3924366 200927	1738	48.4	84875.00	38.50	0	1	0
3924466 200927	1738	48.5	84512.50	38.51	0	1	0
3924566 200927	1738	48.6	83400.00	38.53	0	1	0
3924665 200927	1738	48.7	82250.00	38.52	0	1	0
3924765 200927	1738	48.8	84925.00	38.44	0	1	0
3924865 200927	1738	48.9	84712.50	38.44	0	1	0
3924965 200927	1738	49.0	84200.00	38.47	0	1	0
3925065 200927	1738	49.1	84200.00	38.44	0	1	0
3925165 200927	1738	49.2	86225.00	38.49	0	1	0
3925275 200927	1738	49.3	84687.50	38.61	0	1	0
3925365 200927	1738	49.4	84837.50	38.55	0	1	0
3925465 200927	1738	49.5	83625.00	38.55	0	1	0
3925565 200927	1738	49.6	85162.50	38.51	0	1	0
3925665 200927	1738	49.7	83325.00	38.59	0	1	0
3925775 200927	1738	49.8	82412.50	38.64	0	1	0
3925865 200927	1738	49.9	83837.50	38.52	0	1	0
3925975 200927	1738	50.0	83700.00	38.48	0	1	0
3926075 200927	1738	50.1	83700.00	38.46	0	1	0
3926175 200927	1738	50.2	85962.50	38.44	0	1	0
3926275 200927	1738	50.3	84525.00	38.43	0	1	0
3926375 200927	1738	50.4	83387.50	38.42	0	1	0
3926475 200927	1738	50.5	83625.00	38.35	0	1	0
3926575 200927	1738	50.6	84462.50	38.35	0	1	0
3926675 200927	1738	50.7	84912.50	38.32	0	1	0
3926775 200927	1738	50.8	83750.00	38.39	0	1	0
3926875 200927	1738	50.9	83537.50	38.45	0	1	0
3926985 200927	1738	51.0	84437.50	38.44	0	1	0
3927084 200927	1738	51.1	85600.00	38.47	0	1	0
3927184 200927	1738	51.2	83137.50	38.56	0	1	0
3927284 200927	1738	51.3	84000.00	38.43	0	1	0
3927384 200927	1738	51.4	85350.00	38.41	0	1	0
3927484 200927	1738	51.5	84487.50	38.50	0	1	0
3927584 200927	1738	51.6	83687.50	38.54	0	1	0
3927684 200927	1738	51.7	84225.00	38.50	0	1	0
3927784 200927	1738	51.8	83550.00	38.47	0	1	0
3927884 200927	1738	51.9	86425.00	38.46	0	1	0
3927994 200927	1738	52.0	82662.50	38.59	0	1	0
3928094 200927	1738	52.1	82662.50	38.51	0	1	0
3928194 200927	1738	52.2	84037.50	38.38	0	1	0
3928294 200927	1738	52.3	85200.00	38.42	0	1	0
3928394 200927	1738	52.4	84787.50	38.47	0	1	0
3928494 200927	1738	52.5	81737.50	38.45	0	1	0
3928594 200927	1738	52.6	83962.50	38.32	0	1	0
3928694 200927	1738	52.7	85037.50	38.34	0	1	0
3928794 200927	1738	52.8	84950.00	38.37	0	1	0
3928894 200927	1738	52.9	85300.00	38.44	0	1	0
3928994 200927	1738	53.0	83475.00	38.39	0	1	0
3929094 200927	1738	53.1	83475.00	38.42	0	1	0
3929194 200927	1738	53.2	84712.50	38.46	0	1	0
3929294 200927	1738	53.3	84225.00	38.49	0	1	0
3929394 200927	1738	53.4	83600.00	38.44	0	1	0
3929494 200927	1738	53.5	84837.50	38.39	0	1	0
3929594 200927	1738	53.6	84987.50	38.53	0	1	0
3929694 200927	1738	53.7	83312.50	38.58	0	1	0
3929794 200927	1738	53.8	85187.50	38.50	0	1	0
3929894 200927	1738	53.9	85225.00	38.51	0	1	0
3930004 200927	1738	54.0	85087.50	38.51	0	1	0
3930104 200927	1738	54.1	85087.50	38.58	0	1	0
3930203 200927	1738	54.2	82212.50	38.65	0	1	0
3930304 200927	1738	54.3	83650.00	38.54	0	1	0
3930404 200927	1738	54.4	85575.00	38.51	0	1	0
3930503 200927	1738	54.5	84650.00	38.60	0	1	0
3930603 200927	1738	54.6	83962.50	38.59	0	1	0
3930703 200927	1738	54.7	84775.00	38.55	0	1	0
3930803 200927	1738	54.8	81800.00	38.61	0	1	0
3930903 200927	1738	54.9	82600.00	38.46	0	1	0
3931013 200927	1738	55.0	84437.50	38.34	0	1	0
3931113 200927	1738	55.1	82800.00	38.31	0	1	0
3931213 200927	1738	55.2	85312.50	38.21	0	1	0
3931313 200927	1738	55.3	84600.00	38.35	0	1	0
3931413 200927	1738	55.4	82050.00	38.39	0	1	0
3931513 200927	1738	55.5	82287.50	38.23	0	1	0
3931613 200927	1738	55.6	83875.00	38.13	0	1	0
3931713 200927	1738	55.7	81300.00	38.12	0	1	0
3931813 200927	1738	55.8	84562.50	37.97	0	1	0
3931913 200927	1738	55.9	83900.00	38.09	0	1	0
3932013 200927	1738	56.0	83525.00	38.15	0	1	0
3932113 200927	1738	56.1	83525.00	38.11	0	1	0
3932213 200927	1738	56.2	84400.00	38.14	0	1	0
3932323 200927	1738	56.3	83712.50	38.10	0	1	0
3932413 200927	1738	56.4	85850.00	38.06	0	1	0
3932513 200927	1738	56.5	83350.00	38.23	0	1	0
3932623 200927	1738	56.6	84062.50	38.28	0	1	0
3932713 200927	1738	56.7	83212.50	38.29	0	1	0
3932823 200927	1738	56.8	84762.50	38.37	0	1	0
3932922 200927	1738	56.9	85900.00	38.38	0	1	0
3933023 200927	1738	57.0	83562.50	38.47	0	1	0
3933122 200927	1738	57.1	84325.00	38.48	0	1	0
3933223 200927	1738	57.2	87275.00	38.51	0	1	0
3933322 200927	1738	57.3	82937.50	38.64	0	1	0
3933422 200927	1738	57.4	82925.00	38.61	0	1	0
3933522 200927	1738	57.5	83887.50	38.47	0	1	0
3933622 200927	1738	57.6	83800.00	38.50	0	1	0
3933722 200927	1738	57.7	82662.50	38.49	0	1	0
3933822 200927	1738	57.8	83537.50	38.46	0	1	0
3933922 200927	1738	57.9	85525.00	38.41	0	1	0
3934032 200927	1738	58.0	84800.00	38.39	0	1	0
3934132 200927	1738	58.1	84662.50	38.45	0	1	0
3934232 200927	1738	58.2	82850.00	38.46	0	1	0
3934332 200927	1738	58.3	85862.50	38.26	0	1	0
3934432 200927	1738	58.4	85975.00	38.39	0	1	0
3934532 200927	1738	58.5	83337.50	38.53	0	1	0
3934632 200927	1738	58.6	81137.50	38.51	0	1	0
3934732 200927	1738	58.7	83637.50	38.39	0	1	0
3934832 200927	1738	58.8	81612.50	38.43	0	1	0
3934932 200927	1738	58.9	84125.00	38.34	0	1	0
3935042 200927	1738	59.0	84362.50	38.28	0	1	0
3935142 200927	1738	59.1	83125.00	38.26	0	1	0
3935242 200927	1738	59.2	83812.50	38.19	0	1	0
3935342 200927	1738	59.3	83862.50	38.23	0	1	0
3935442 200927	1738	59.4	83587.50	38.14	0	1	0
3935542 200927	1738	59.5	84225.00	38.04	0	1	0
3935642 200927	1738	59.6	83475.00	38.08	0	1	0
3935742 200927	1738	59.7	83087.50	38.18	0	1	0
3935842 200927	1738	59.8	82512.50	38.16	0	1	0
3935942 200927	1738	59.9	82512.50	38.20	0	1	0
3936043 200927	1739	0.0	82175.00	38.13	0	1	0
3936143 200927	1739	0.1	82825.00	38.03	0	1	0
3936243 200927	1739	0.2	83062.50	38.01	0	1	0
3936343 200927	1739	0.3	82475.00	37.98	0	1	0
3936443 200927	1739	0.4	83312.50	37.92	0	1	0
3936543 200927	1739	0.5	83662.50	37.90	0	1	0
3936643 200927	1739	0.6	86112.50	37.88	0	1	0
3936743 200927	1739	0.7	83237.50	38.00	0	1	0
3936843 200927	1739	0.8	86675.00	38.00	0	1	0
3936943 200927	1739	0.9	82975.00	38.19	0	1	0
3937053 200927	1739	1.0	85200.00	38.21	0	1	0
3937153 200927	1739	1.1	83587.50	38.35	0	1	0
3937253 200927	1739	1.2	84062.50	38.38	0	1	0
3937352 200927	1739	1.3	84412.50	38.43	0	1	0
3937453 200927	1739	1.4	83900.00	38.52	0	1	0
3937552 200927	1739	1.5	83012.50	38.54	0	1	0
3937652 200927	1739	1.6	84587.50	38.51	0	1	0
3937752 200927	1739	1.7	84925.00	38.44	0	1	0
3937852 200927	1739	1.8	85062.50	38.52	0	1	0
3937952 200927	1739	1.9	85387.50	38.45	0	1	0
3938062 200927	1739	2.0	83575.00	38.56	0	1	0
3938162 200927	1739	2.1	86062.50	38.48	0	1	0
3938263 200927	1739	2.2	85062.50	38.59	0	1	0
3938363 200927	1739	2.3	84000.00	38.64	0	1	0
3938462 200927	1739	2.4	84712.50	38.62	0	1	0
3938562 200927	1739	2.5	82575.00	38.66	0	1	0
3938662 200927	1739	2.6	84050.00	38.64	0	1	0
3938762 200927	1739	2.7	85212.50	38.61	0	1	0
3938862 200927	1739	2.8	85112.50	38.63	0	1	0
3938962 200927	1739	2.9	84750.00	38.63	0	1	0
3939062 200927	1739	3.0	84725.00	38.60	0	1	0
3939162 200927	1739	3.1	84062.50	38.65	0	1	0
3939262 200927	1739	3.2	84700.00	38.56	0	1	0
3939362 200927	1739	3.3	85562.50	38.55	0	1	0
3939462 200927	1739	3.4	81112.50	38.62	0	1	0
3939562 200927	1739	3.5	85512.50	38.45	0	1	0
3939662 200927	1739	3.6	83425.00	38.59	0	1	0
3939762 200927	1739	3.7	84012.50	38.56	0	1	0
3939862 200927	1739	3.8	84737.50	38.50	0	1	0
3939962 200927	1739	3.9	85400.00	38.49	0	1	0
3940072 200927	1739	4.0	84725.00	38.52	0	1	0
3940172 200927	1739	4.1	83700.00	38.52	0	1	0
3940272 200927	1739	4.2	82900.00	38.50	0	1	0
3940372 200927	1739	4.3	86425.00	38.42	0	1	0
3940472 200927	1739	4.4	85450.00	38.46	0	1	0
3940572 200927	1739	4.5	85237.50	38.65	0	1	0
3940672 200927	1739	4.6	83787.50	38.64	0	1	0
3940772 200927	1739	4.7	83475.00	38.66	0	1	0
3940872 200927	1739	4.8	82025.00	38.63	0	1	0
3940972 200927	1739	4.9	83937.50	38.51	0	1	0
3941081 200927	1739	5.0	84912.50	38.44	0	1	0
3941182 200927	1739	5.1	83425.00	38.45	0	1	0
3941282 200927	1739	5.2	82212.50	38.44	0	1	0
3941382 200927	1739	5.3	84487.50	38.41	0	1	0
3941482 200927	1739	5.4	84425.00	38.32	0	1	0
3941582 200927	1739	5.5	83962.50	38.28	0	1	0
3941682 200927	1739	5.6	82762.50	38.22	0	1	0
3941782 200927	1739	5.7	82087.50	38.17	0	1	0
3941882 200927	1739	5.8	83525.00	38.11	0	1	0
3941982 200927	1739	5.9	86400.00	38.18	0	1	0
3942082 200927	1739	6.0	81212.50	38.29	0	1	0
3942182 200927	1739	6.1	82962.50	38.12	0	1	0
3942282 200927	1739	6.2	84337.50	38.10	0	1	0
3942392 200927	1739	6.3	83762.50	38.20	0	1	0
3942482 200927	1739	6.4	83475.00	38.16	0	1	0
3942582 200927	1739	6.5	83387.50	38.12	0	1	0
3942681 200927	1739	6.6	85200.00	38.10	0	1	0
3942781 200927	1739	6.7	82450.00	38.21	0	1	0
3942892 200927	1739	6.8	83812.50	38.22	0	1	0
3942982 200927	1739	6.9	83100.00	38.24	0	1	0
3943081 200927	1739	7.0	84512.50	38.09	0	1	0
3943192 200927	1739	7.1	85875.00	38.24	0	1	0
3943291 200927	1739	7.2	85787.50	38.37	0	1	0
3943392 200927	1739	7.3	84437.50	38.43	0	1	0
3943492 200927	1739	7.4	84850.00	38.46	0	1	0
3943592 200927	1739	7.5	83325.00	38.52	0	1	0
3943692 200927	1739	7.6	85725.00	38.52	0	1	0
3943792 200927	1739	7.7	86225.00	38.54	0	1	0
3943892 200927	1739	7.8	83212.50	38.71	0	1	0
3943991 200927	1739	7.9	83062.50	38.69	0	1	0
3944091 200927	1739	8.0	82700.00	38.69	0	1	0
3944202 200927	1739	8.1	82400.00	38.60	0	1	0
3944301 200927	1739	8.2	85600.00	38.45	0	1	0
3944402 200927	1739	8.3	84325.00	38.44	0	1	0
3944501 200927	1739	8.4	83512.50	38.43	0	1	0
3944601 200927	1739	8.5	83650.00	38.37	0	1	0
3944701 200927	1739	8.6	84237.50	38.39	0	1	0
3944802 200927	1739	8.7	84487.50	38.32	0	1	0
3944902 200927	1739	8.8	83475.00	38.24	0	1	0
3945002 200927	1739	8.9	83500.00	38.26	0	1	0
3945102 200927	1739	9.0	82562.50	38.27	0	1	0
3945202 200927	1739	9.1	85137.50	38.27	0	1	0
3945302 200927	1739	9.2	84387.50	38.39	0	1	0
3945412 200927	1739	9.3	83862.50	38.34	0	1	0
3945502 200927	1739	9.4	85825.00	38.32	0	1	0
3945602 200927	1739	9.5	82812.50	38.42	0	1	0
3945712 200927	1739	9.6	81750.00	38.38	0	1	0
3945802 200927	1739	9.7	82362.50	38.27	0	1	0
3945912 200927	1739	9.8	85012.50	38.18	0	1	0
3946011 200927	1739	9.9	85475.00	38.24	0	1	0
3946111 200927	1739	10.0	85125.00	38.33	0	1	0
3946211 200927	1739	10.1	83487.50	38.45	0	1	0
3946311 200927	1739	10.2	83487.50	38.37	0	1	0
3946410 200927	1739	10.3	82025.00	38.33	0	1	0
3946511 200927	1739	10.4	83500.00	38.25	0	1	0
3946611 200927	1739	10.5	84912.50	38.15	0	1	0
3946710 200927	1739	10.6	83062.50	38.24	0	1	0
3946810 200927	1739	10.7	82312.50	38.30	0	1	0
3946910 200927	1739	10.8	85712.50	38.30	0	1	0
3947010 200927	1739	10.9	84937.50	38.33	0	1	0
3947110 200927	1739	11.0	85075.00	38.31	0	1	0
3947220 200927	1739	11.1	84012.50	38.30	0	1	0
3947321 200927	1739	11.2	83462.50	38.33	0	1	0
3947421 200927	1739	11.3	83875.00	38.33	0	1	0
3947521 200927	1739	11.4	85887.50	38.41	0	1	0
3947621 200927	1739	11.5	84650.00	38.52	0	1	0
3947721 200927	1739	11.6	84987.50	38.50	0	1	0
3947821 200927	1739	11.7	84462.50	38.59	0	1	0
3947920 200927	1739	11.8	82537.50	38.69	0	1	0
3948020 200927	1739	11.9	84900.00	38.54	0	1	0
3948120 200927	1739	12.0	83887.50	38.54	0	1	0
3948231 200927	1739	12.1	84225.00	38.49	0	1	0
3948330 200927	1739	12.2	83362.50	38.50	0	1	0
3948430 200927	1739	12.3	85312.50	38.49	0	1	0
3948530 200927	1739	12.4	84712.50	38.56	0	1	0
3948630 200927	1739	12.5	81837.50	38.51	0	1	0
3948730 200927	1739	12.6	84875.00	38.38	0	1	0
3948830 200927	1739	12.7	84662.50	38.38	0	1	0
3948930 200927	1739	12.8	84637.50	38.38	0	1	0
3949030 200927	1739	12.9	85312.50	38.48	0	1	0
3949130 200927	1739	13.0	83150.00	38.50	0	1	0
3949230 200927	1739	13.1	83862.50	38.46	0	1	0
3949330 200927	1739	13.2	84725.00	38.45	0	1	0
3949440 200927	1739	13.3	83675.00	38.51	0	1	0
3949530 200927	1739	13.4	84537.50	38.44	0	1	0
3949630 200927	1739	13.5	83787.50	38.43	0	1	0
3949730 200927	1739	13.6	84825.00	38.52	0	1	0
3949830 200927	1739	13.7	83687.50	38.51	0	1	0
3949940 200927	1739	13.8	84612.50	38.47	0	1	0
3950030 200927	1739	13.9	83737.50	38.47	0	1	0
3950130 200927	1739	14.0	84325.00	38.40	0	1	0
3950240 200927	1739	14.1	83900.00	38.45	0	1	0
3950340 200927	1739	14.2	83912.50	38.45	0	1	0
3950440 200927	1739	14.3	84750.00	38.42	0	1	0
3950540 200927	1739	14.4	83362.50	38.46	0	1	0
3950640 200927	1739	14.5	86462.50	38.41	0	1	0
3950740 200927	1739	14.6	83750.00	38.53	0	1	0
3950840 200927	1739	14.7	84512.50	38.48	0	1	0
3950940 200927	1739	14.8	82987.50	38.52	0	1	0
3951040 200927	1739	14.9	84600.00	38.45	0	1	0
3951140 200927	1739	15.0	85512.50	38.49	0	1	0
3951250 200927	1739	15.1	83612.50	38.54	0	1	0
3951350 200927	1739	15.2	87600.00	38.53	0	1	0
3951450 200927	1739	15.3	84562.50	38.69	0	1	0
3951550 200927	1739	15.4	83087.50	38.68	0	1	0
3951650 200927	1739	15.5	82900.00	38.67	0	1	0
3951750 200927	1739	15.6	82962.50	38.51	0	1	0
3951849 200927	1739	15.7	83900.00	38.48	0	1	0
3951949 200927	1739	15.8	87625.00	38.45	0	1	0
3952050 200927	1739	15.9	84837.50	38.66	0	1	0
3952149 200927	1739	16.0	84212.50	38.67	0	1	0
3952259 200927	1739	16.1	84662.50	38.61	0	1	0
3952349 200927	1739	16.2	84775.00	38.66	0	1	0
3952459 200927	1739	16.3	84237.50	38.53	0	1	0
3952549 200927	1739	16.4	85950.00	38.51	0	1	0
3952649 200927	1739	16.5	84875.00	38.64	0	1	0
3952759 200927	1739	16.6	85262.50	38.73	0	1	0
3952849 200927	1739	16.7	84250.00	38.84	0	1	0
3952959 200927	1739	16.8	82562.50	38.85	0	1	0
3953059 200927	1739	16.9	82862.50	38.62	0	1	0
3953149 200927	1739	17.0	84287.50	38.53	0	1	0
3953259 200927	1739	17.1	83850.00	38.54	0	1	0
3953359 200927	1739	17.2	83512.50	38.50	0	1	0
3953459 200927	1739	17.3	84212.50	38.44	0	1	0
3953559 200927	1739	17.4	84150.00	38.44	0	1	0
3953659 200927	1739	17.5	82912.50	38.36	0	1	0
3953759 200927	1739	17.6	83812.50	38.27	0	1	0
3953859 200927	1739	17.7	83537.50	38.21	0	1	0
3953959 200927	1739	17.8	85712.50	38.18	0	1	0
3954059 200927	1739	17.9	83737.50	38.32	0	1	0
3954159 200927	1739	18.0	84462.50	38.36	0	1	0
3954269 200927	1739	18.1	84700.00	38.37	0	1	0
3954369 200927	1739	18.2	85187.50	38.40	0	1	0
3954469 200927	1739	18.3	83225.00	38.48	0	1	0
3954569 200927	1739	18.4	84900.00	38.43	0	1	0
3954669 200927	1739	18.5	84125.00	38.47	0	1	0
3954769 200927	1739	18.6	83612.50	38.52	0	1	0
3954869 200927	1739	18.7	83437.50	38.51	0	1	0
3954969 200927	1739	18.8	85425.00	38.51	0	1	0
3955068 200927	1739	18.9	84437.50	38.50	0	1	0
3955168 200927	1739	19.0	83662.50	38.53	0	1	0
3955278 200927	1739	19.1	84412.50	38.49	0	1	0
3955378 200927	1739	19.2	84300.00	38.48	0	1	0
3955478 200927	1739	19.3	83750.00	38.44	0	1	0
3955578 200927	1739	19.4	85237.50	38.46	0	1	0
3955678 200927	1739	19.5	84050.00	38.48	0	1	0
3955778 200927	1739	19.6	83125.00	38.47	0	1	0
3955878 200927	1739	19.7	83512.50	38.45	0	1	0
3955978 200927	1739	19.8	84175.00	38.46	0	1	0
3956078 200927	1739	19.9	82937.50	38.40	0	1	0
3956178 200927	1739	20.0	85900.00	38.33	0	1	0
3956278 200927	1739	20.1	85062.50	38.43	0	1	0
3956378 200927	1739	20.2	84262.50	38.46	0	1	0
3956478 200927	1739	20.3	85212.50	38.46	0	1	0
3956578 200927	1739	20.4	84612.50	38.53	0	1	0
3956678 200927	1739	20.5	83500.00	38.50	0	1	0
3956778 200927	1739	20.6	83762.50	38.47	0	1	0
3956878 200927	1739	20.7	83887.50	38.50	0	1	0
3956978 200927	1739	20.8	84887.50	38.52	0	1	0
3957078 200927	1739	20.9	84850.00	38.55	0	1	0
3957178 200927	1739	21.0	84475.00	38.64	0	1	0
3957288 200927	1739	21.1	82862.50	38.57	0	1	0
3957389 200927	1739	21.2	83787.50	38.47	0	1	0
3957489 200927	1739	21.3	83725.00	38.45	0	1	0
3957589 200927	1739	21.4	83600.00	38.39	0	1	0
3957689 200927	1739	21.5	83400.00	38.34	0	1	0
3957789 200927	1739	21.6	81950.00	38.34	0	1	0
3957889 200927	1739	21.7	82162.50	38.25	0	1	0
3957988 200927	1739	21.8	83787.50	38.18	0	1	0
3958088 200927	1739	21.9	83162.50	38.13	0	1	0
3958188 200927	1739	22.0	85737.50	38.05	0	1	0
3958298 200927	1739	22.1	84462.50	38.11	0	1	0
3958398 200927	1739	22.2	83300.00	38.18	0	1	0
3958498 200927	1739	22.3	82200.00	38.16	0	1	0
3958598 200927	1739	22.4	82025.00	38.09	0	1	0
3958698 200927	1739	22.5	86462.50	38.02	0	1	0
3958798 200927	1739	22.6	84112.50	38.16	0	1	0
3958898 200927	1739	22.7	84825.00	38.25	0	1	0
3958998 200927	1739	22.8	86112.50	38.37	0	1	0
3959098 200927	1739	22.9	84062.50	38.48	0	1	0
3959198 200927	1739	23.0	86725.00	38.52	0	1	0
3959298 200927	1739	23.1	83525.00	38.56	0	1	0
3959398 200927	1739	23.2	84250.00	38.52	0	1	0
3959508 200927	1739	23.3	86637.50	38.56	0	1	0
3959598 200927	1739	23.4	84137.50	38.76	0	1	0
3959698 200927	1739	23.5	82587.50	38.86	0	1	0
3959808 200927	1739	23.6	82212.50	38.68	0	1	0
3959898 200927	1739	23.7	84025.00	38.60	0	1	0
4000007 200927	1739	23.8	83050.00	38.56	0	1	0
4000107 200927	1739	23.9	82562.50	38.42	0	1	0
4000197 200927	1739	24.0	84212.50	38.36	0	1	0
4000308 200927	1739	24.1	83300.00	38.24	0	1	0
4000408 200927	1739	24.2	82537.50	38.23	0	1	0
4000508 200927	1739	24.3	84287.50	38.16	0	1	0
4000608 200927	1739	24.4	84012.50	38.05	0	1	0
4000708 200927	1739	24.5	82750.00	38.05	0	1	0
4000808 200927	1739	24.6	84200.00	38.05	0	1	0
4000908 200927	1739	24.7	83775.00	38.14	0	1	0
4001007 200927	1739	24.8	84612.50	38.13	0	1	0
4001107 200927	1739	24.9	83312.50	38.20	0	1	0
4001207 200927	1739	25.0	82250.00	38.24	0	1	0
4001317 200927	1739	25.1	83512.50	38.15	0	1	0
4001417 200927	1739	25.2	84937.50	38.16	0	1	0
4001517 200927	1739	25.3	84512.50	38.26	0	1	0
4001617 200927	1739	25.4	82762.50	38.27	0	1	0
4001717 200927	1739	25.5	82012.50	38.22	0	1	0
4001817 200927	1739	25.6	83712.50	38.18	0	1	0
4001917 200927	1739	25.7	84150.00	38.16	0	1	0
4002017 200927	1739	25.8	84675.00	38.18	0	1	0
4002117 200927	1739	25.9	84075.00	38.18	0	1	0
4002217 200927	1739	26.0	83350.00	38.22	0	1	0
4002327 200927	1739	26.1	84525.00	38.27	0	1	0
4002427 200927	1739	26.2	83937.50	38.31	0	1	0
4002527 200927	1739	26.3	84687.50	38.27	0	1	0
4002627 200927	1739	26.4	84862.50	38.27	0	1	0
4002726 200927	1739	26.5	82262.50	38.37	0	1	0
4002826 200927	1739	26.6	84825.00	38.38	0	1	0
4002927 200927	1739	26.7	84550.00	38.43	0	1	0
4003026 200927	1739	26.8	83225.00	38.45	0	1	0
4003126 200927	1739	26.9	84962.50	38.38	0	1	0
4003226 200927	1739	27.0	84400.00	38.42	0	1	0
4003326 200927	1739	27.1	84500.00	38.47	0	1	0
4003426 200927	1739	27.2	86350.00	38.47	0	1	0
4003526 200927	1739	27.3	85950.00	38.58	0	1	0
4003626 200927	1739	27.4	83775.00	38.63	0	1	0
4003726 200927	1739	27.5	83750.00	38.59	0	1	0
4003826 200927	1739	27.6	86200.00	38.65	0	1	0
4003926 200927	1739	27.7	83500.00	38.71	0	1	0
4004036 200927	1739	27.8	84087.50	38.67	0	1	0
4004126 200927	1739	27.9	85012.50	38.71	0	1	0
4004226 200927	1739	28.0	82675.00	38.71	0	1	0
4004336 200927	1739	28.1	82250.00	38.63	0	1	0
4004436 200927	1739	28.2	84737.50	38.53	0	1	0
4004536 200927	1739	28.3	85000.00	38.46	0	1	0
4004636 200927	1739	28.4	84450.00	38.41	0	1	0
4004736 200927	1739	28.5	87000.00	38.44	0	1	0
4004836 200927	1739	28.6	86662.50	38.59	0	1	0
4004936 200927	1739	28.7	84400.00	38.61	0	1	0
4005036 200927	1739	28.8	85350.00	38.65	0	1	0
4005136 200927	1739	28.9	85975.00	38.71	0	1	0
4005236 200927	1739	29.0	84525.00	38.75	0	1	0
4005346 200927	1739	29.1	85137.50	38.84	0	1	0
4005446 200927	1739	29.2	83837.50	38.97	0	1	0
4005546 200927	1739	29.3	84062.50	38.93	0	1	0
4005646 200927	1739	29.4	85025.00	38.88	0	1	0
4005746 200927	1739	29.5	82037.50	38.91	0	1	0
4005846 200927	1739	29.6	84350.00	38.69	0	1	0
4005946 200927	1739	29.7	82450.00	38.58	0	1	0
4006046 200927	1739	29.8	83512.50	38.49	0	1	0
4006146 200927	1739	29.9	82500.00	38.41	0	1	0
4006246 200927	1739	30.0	84212.50	38.25	0	1	0
4006346 200927	1739	30.1	82587.50	38.24	0	1	0
4006446 200927	1739	30.2	84900.00	38.13	0	1	0
4006556 200927	1739	30.3	86087.50	38.17	0	1	0
4006646 200927	1739	30.4	85437.50	38.26	0	1	0
4006746 200927	1739	30.5	84412.50	38.28	0	1	0
4006846 200927	1739	30.6	84212.50	38.39	0	1	0
4006946 200927	1739	30.7	83162.50	38.38	0	1	0
4007056 200927	1739	30.8	83700.00	38.42	0	1	0
4007146 200927	1739	30.9	84350.00	38.42	0	1	0
4007246 200927	1739	31.0	82825.00	38.51	0	1	0
4007356 200927	1739	31.1	84350.00	38.45	0	1	0
4007455 200927	1739	31.2	85075.00	38.52	0	1	0
4007556 200927	1739	31.3	85387.50	38.53	0	1	0
4007655 200927	1739	31.4	83650.00	38.50	0	1	0
4007755 200927	1739	31.5	85037.50	38.42	0	1	0
4007855 200927	1739	31.6	83587.50	38.45	0	1	0
4007955 200927	1739	31.7	84000.00	38.42	0	1	0
4008055 200927	1739	31.8	85762.50	38.46	0	1	0
4008155 200927	1739	31.9	85162.50	38.55	0	1	0
4008255 200927	1739	32.0	83175.00	38.59	0	1	0
4008365 200927	1739	32.1	83912.50	38.60	0	1	0
4008465 200927	1739	32.2	85337.50	38.58	0	1	0
4008565 200927	1739	32.3	83725.00	38.60	0	1	0
4008665 200927	1739	32.4	84050.00	38.52	0	1	0
4008766 200927	1739	32.5	82762.50	38.54	0	1	0
4008866 200927	1739	32.6	84725.00	38.44	0	1	0
4008966 200927	1739	32.7	83187.50	38.49	0	1	0
4009066 200927	1739	32.8	83775.00	38.45	0	1	0
4009166 200927	1739	32.9	84600.00	38.36	0	1	0
4009266 200927	1739	33.0	82875.00	38.34	0	1	0
4009376 200927	1739	33.1	85087.50	38.32	0	1	0
4009466 200927	1739	33.2	83587.50	38.38	0	1	0
4009575 200927	1739	33.3	84387.50	38.30	0	1	0
4009675 200927	1739	33.4	85575.00	38.33	0	1	0
4009765 200927	1739	33.5	84012.50	38.40	0	1	0
4009875 200927	1739	33.6	83812.50	38.45	0	1	0
4009975 200927	1739	33.7	84137.50	38.41	0	1	0
4010075 200927	1739	33.8	86550.00	38.45	0	1	0
4010175 200927	1739	33.9	82875.00	38.58	0	1	0
4010275 200927	1739	34.0	85237.50	38.50	0	1	0
4010375 200927	1739	34.1	85312.50	38.61	0	1	0
4010475 200927	1739	34.2	85312.50	38.62	0	1	0
4010575 200927	1739	34.3	83312.50	38.69	0	1	0
4010675 200927	1739	34.4	82387.50	38.65	0	1	0
4010775 200927	1739	34.5	83412.50	38.50	0	1	0
4010875 200927	1739	34.6	82475.00	38.48	0	1	0
4010975 200927	1739	34.7	85325.00	38.42	0	1	0
4011075 200927	1739	34.8	84025.00	38.47	0	1	0
4011175 200927	1739	34.9	85725.00	38.36	0	1	0
4011275 200927	1739	35.0	84175.00	38.48	0	1	0
4011384 200927	1739	35.1	83625.00	38.44	0	1	0
4011484 200927	1739	35.2	84775.00	38.36	0	1	0
4011584 200927	1739	35.3	84225.00	38.34	0	1	0
4011684 200927	1739	35.4	82987.50	38.38	0	1	0
4011784 200927	1739	35.5	85612.50	38.40	0	1	0
4011884 200927	1739	35.6	84337.50	38.50	0	1	0
4011984 200927	1739	35.7	83937.50	38.59	0	1	0
4012084 200927	1739	35.8	85125.00	38.52	0	1	0
4012184 200927	1739	35.9	84262.50	38.57	0	1	0
4012284 200927	1739	36.0	83837.50	38.51	0	1	0
4012394 200927	1739	36.1	83612.50	38.49	0	1	0
4012494 200927	1739	36.2	84837.50	38.49	0	1	0
4012595 200927	1739	36.3	86150.00	38.49	0	1	0
4012694 200927	1739	36.4	83575.00	38.58	0	1	0
4012794 200927	1739	36.5	84375.00	38.61	0	1	0
4012894 200927	1739	36.6	83500.00	38.55	0	1	0
4012994 200927	1739	36.7	84150.00	38.51	0	1	0
4013094 200927	1739	36.8	84500.00	38.52	0	1	0
4013194 200927	1739	36.9	85100.00	38.50	0	1	0
4013294 200927	1739	37.0	82937.50	38.53	0	1	0
4013394 200927	1739	37.1	83712.50	38.49	0	1	0
4013494 200927	1739	37.2	84337.50	38.50	0	1	0
4013604 200927	1739	37.3	85012.50	38.48	0	1	0
4013694 200927	1739	37.4	82725.00	38.42	0	1	0
4013794 200927	1739	37.5	86362.50	38.39	0	1	0
4013894 200927	1739	37.6	83000.00	38.48	0	1	0
4013994 200927	1739	37.7	84162.50	38.45	0	1	0
4014104 200927	1739	37.8	83662.50	38.45	0	1	0
4014194 200927	1739	37.9	85225.00	38.42	0	1	0
4014294 200927	1739	38.0	83212.50	38.42	0	1	0
4014404 200927	1739	38.1	87237.50	38.43	0	1	0
4014504 200927	1739	38.2	82400.00	38.59	0	1	0
4014604 200927	1739	38.3	85062.50	38.51	0	1	0
4014704 200927	1739	38.4	84437.50	38.51	0	1	0
4014804 200927	1739	38.5	83412.50	38.58	0	1	0
4014904 200927	1739	38.6	83562.50	38.45	0	1	0
4015004 200927	1739	38.7	82575.00	38.48	0	1	0
4015104 200927	1739	38.8	83587.50	38.41	0	1	0
4015204 200927	1739	38.9	83462.50	38.40	0	1	0
4015304 200927	1739	39.0	83312.50	38.32	0	1	0
4015414 200927	1739	39.1	84387.50	38.33	0	1	0
4015514 200927	1739	39.2	84387.50	38.20	0	1	0
4015614 200927	1739	39.3	85125.00	38.29	0	1	0
4015714 200927	1739	39.4	85925.00	38.29	0	1	0
4015813 200927	1739	39.5	84237.50	38.36	0	1	0
4015913 200927	1739	39.6	83825.00	38.40	0	1	0
4016013 200927	1739	39.7	82962.50	38.41	0	1	0
4016113 200927	1739	39.8	85250.00	38.42	0	1	0
4016213 200927	1739	39.9	84287.50	38.50	0	1	0
4016313 200927	1739	40.0	84237.50	38.54	0	1	0
4016423 200927	1739	40.1	84625.00	38.58	0	1	0
4016523 200927	1739	40.2	82525.00	38.59	0	1	0
4016623 200927	1739	40.3	82475.00	38.51	0	1	0
4016723 200927	1739	40.4	84712.50	38.39	0	1	0
4016823 200927	1739	40.5	83375.00	38.33	0	1	0
4016923 200927	1739	40.6	83675.00	38.29	0	1	0
4017023 200927	1739	40.7	83925.00	38.29	0	1	0
4017123 200927	1739	40.8	82362.50	38.33	0	1	0
4017223 200927	1739	40.9	84550.00	38.20	0	1	0
4017323 200927	1739	41.0	84275.00	38.21	0	1	0
4017423 200927	1739	41.1	84250.00	38.21	0	1	0
4017523 200927	1739	41.2	84025.00	38.20	0	1	0
4017623 200927	1739	41.3	84212.50	38.26	0	1	0
4017723 200927	1739	41.4	85387.50	38.34	0	1	0
4017823 200927	1739	41.5	84750.00	38.37	0	1	0
4017923 200927	1739	41.6	84487.50	38.43	0	1	0
4018023 200927	1739	41.7	85175.00	38.47	0	1	0
4018123 200927	1739	41.8	83825.00	38.53	0	1	0
4018222 200927	1739	41.9	85787.50	38.59	0	1	0
4018323 200927	1739	42.0	85512.50	38.65	0	1	0
4018433 200927	1739	42.1	84937.50	38.70	0	1	0
4018532 200927	1739	42.2	82875.00	38.73	0	1	0
4018632 200927	1739	42.3	83387.50	38.68	0	1	0
4018733 200927	1739	42.4	83862.50	38.65	0	1	0
4018833 200927	1739	42.5	82862.50	38.58	0	1	0
4018932 200927	1739	42.6	84275.00	38.49	0	1	0
4019032 200927	1739	42.7	84925.00	38.48	0	1	0
4019132 200927	1739	42.8	87800.00	38.47	0	1	0
4019232 200927	1739	42.9	82775.00	38.65	0	1	0
4019332 200927	1739	43.0	83375.00	38.51	0	1	0
4019442 200927	1739	43.1	84350.00	38.42	0	1	0
4019542 200927	1739	43.2	85250.00	38.39	0	1	0
4019642 200927	1739	43.3	84975.00	38.50	0	1	0
4019742 200927	1739	43.4	86137.50	38.57	0	1	0
4019842 200927	1739	43.5	82175.00	38.67	0	1	0
4019942 200927	1739	43.6	84762.50	38.64	0	1	0
4020042 200927	1739	43.7	85987.50	38.66	0	1	0
4020142 200927	1739	43.8	84887.50	38.71	0	1	0
4020242 200927	1739	43.9	84012.50	38.58	0	1	0
4020342 200927	1739	44.0	85100.00	38.64	0	1	0
4020442 200927	1739	44.1	83837.50	38.71	0	1	0
4020542 200927	1739	44.2	86975.00	38.69	0	1	0
4020652 200927	1739	44.3	86037.50	38.77	0	1	0
4020742 200927	1739	44.4	85575.00	38.82	0	1	0
4020842 200927	1739	44.5	83262.50	38.79	0	1	0
4020942 200927	1739	44.6	85212.50	38.84	0	1	0
4021042 200927	1739	44.7	82425.00	38.86	0	1	0
4021152 200927	1739	44.8	85437.50	38.70	0	1	0
4021242 200927	1739	44.9	82837.50	38.72	0	1	0
4021342 200927	1739	45.0	82125.00	38.67	0	1	0
4021452 200927	1739	45.1	84075.00	38.54	0	1	0
4021552 200927	1739	45.2	83687.50	38.55	0	1	0
4021652 200927	1739	45.3	83062.50	38.40	0	1	0
4021752 200927	1739	45.4	82725.00	38.27	0	1	0
4021852 200927	1739	45.5	84562.50	38.14	0	1	0
4021952 200927	1739	45.6	84500.00	38.20	0	1	0
4022052 200927	1739	45.7	83500.00	38.16	0	1	0
4022152 200927	1739	45.8	84400.00	38.21	0	1	0
4022252 200927	1739	45.9	83975.00	38.17	0	1	0
4022352 200927	1739	46.0	83650.00	38.22	0	1	0
4022462 200927	1739	46.1	83437.50	38.29	0	1	0
4022562 200927	1739	46.2	84737.50	38.26	0	1	0
4022662 200927	1739	46.3	84637.50	38.30	0	1	0
4022762 200927	1739	46.4	86925.00	38.38	0	1	0
4022862 200927	1739	46.5	84375.00	38.56	0	1	0
4022962 200927	1739	46.6	86550.00	38.56	0	1	0
4023062 200927	1739	46.7	85550.00	38.65	0	1	0
4023162 200927	1739	46.8	82787.50	38.74	0	1	0
4023263 200927	1739	46.9	84575.00	38.67	0	1	0
4023362 200927	1739	47.0	85937.50	38.70	0	1	0
4023462 200927	1739	47.1	84950.00	38.80	0	1	0
4023562 200927	1739	47.2	83812.50	38.87	0	1	0
4023672 200927	1739	47.3	83750.00	38.82	0	1	0
4023762 200927	1739	47.4	82987.50	38.78	0	1	0
4023862 200927	1739	47.5	84500.00	38.61	0	1	0
4023962 200927	1739	47.6	84462.50	38.61	0	1	0
4024062 200927	1739	47.7	84737.50	38.52	0	1	0
4024172 200927	1739	47.8	85425.00	38.48	0	1	0
4024262 200927	1739	47.9	86262.50	38.60	0	1	0
4024362 200927	1739	48.0	84650.00	38.68	0	1	0
4024472 200927	1739	48.1	83812.50	38.62	0	1	0
4024572 200927	1739	48.2	84737.50	38.57	0	1	0
4024672 200927	1739	48.3	84425.00	38.61	0	1	0
4024772 200927	1739	48.4	83962.50	38.64	0	1	0
4024872 200927	1739	48.5	85700.00	38.68	0	1	0
4024972 200927	1739	48.6	83687.50	38.74	0	1	0
4025072 200927	1739	48.7	83850.00	38.70	0	1	0
4025172 200927	1739	48.8	83187.50	38.66	0	1	0
4025272 200927	1739	48.9	84725.00	38.56	0	1	0
4025372 200927	1739	49.0	84650.00	38.49	0	1	0
4025482 200927	1739	49.1	84375.00	38.49	0	1	0
4025582 200927	1739	49.2	84012.50	38.52	0	1	0
4025682 200927	1739	49.3	85675.00	38.49	0	1	0
4025781 200927	1739	49.4	84737.50	38.54	0	1	0
4025881 200927	1739	49.5	86312.50	38.58	0	1	0
4025981 200927	1739	49.6	82887.50	38.60	0	1	0
4026081 200927	1739	49.7	83862.50	38.57	0	1	0
4026181 200927	1739	49.8	82487.50	38.57	0	1	0
4026281 200927	1739	49.9	85062.50	38.54	0	1	0
4026381 200927	1739	50.0	86337.50	38.55	0	1	0
4026491 200927	1739	50.1	83487.50	38.63	0	1	0
4026591 200927	1739	50.2	84250.00	38.59	0	1	0
4026691 200927	1739	50.3	84062.50	38.60	0	1	0
4026791 200927	1739	50.4	85350.00	38.53	0	1	0
4026891 200927	1739	50.5	86412.50	38.55	0	1	0
4026991 200927	1739	50.6	83837.50	38.56	0	1	0
4027091 200927	1739	50.7	84900.00	38.60	0	1	0
4027191 200927	1739	50.8	83750.00	38.65	0	1	0
4027291 200927	1739	50.9	84725.00	38.71	0	1	0
4027391 200927	1739	51.0	85087.50	38.69	0	1	0
4027491 200927	1739	51.1	84112.50	38.63	0	1	0
4027591 200927	1739	51.2	84137.50	38.66	0	1	0
4027691 200927	1739	51.3	82612.50	38.66	0	1	0
4027791 200927	1739	51.4	85025.00	38.59	0	1	0
4027891 200927	1739	51.5	85137.50	38.58	0	1	0
4027991 200927	1739	51.6	86600.00	38.52	0	1	0
4028091 200927	1739	51.7	82862.50	38.64	0	1	0
4028191 200927	1739	51.8	84675.00	38.55	0	1	0
4028291 200927	1739	51.9	84162.50	38.59	0	1	0
4028391 200927	1739	52.0	84075.00	38.57	0	1	0
4028501 200927	1739	52.1	82525.00	38.52	0	1	0
4028601 200927	1739	52.2	84525.00	38.45	0	1	0
4028701 200927	1739	52.3	83812.50	38.47	0	1	0
4028801 200927	1739	52.4	84025.00	38.52	0	1	0
4028901 200927	1739	52.5	83650.00	38.48	0	1	0
4029001 200927	1739	52.6	83175.00	38.41	0	1	0
4029101 200927	1739	52.7	84662.50	38.26	0	1	0
4029201 200927	1739	52.8	84275.00	38.34	0	1	0
4029301 200927	1739	52.9	85300.00	38.32	0	1	0
4029401 200927	1739	53.0	83800.00	38.37	0	1	0
4029511 200927	1739	53.1	81875.00	38.36	0	1	0
4029611 200927	1739	53.2	84962.50	38.33	0	1	0
4029711 200927	1739	53.3	83875.00	38.35	0	1	0
4029811 200927	1739	53.4	86062.50	38.35	0	1	0
4029910 200927	1739	53.5	84725.00	38.44	0	1	0
4030010 200927	1739	53.6	86100.00	38.49	0	1	0
4030110 200927	1739	53.7	85050.00	38.62	0	1	0
4030210 200927	1739	53.8	85225.00	38.64	0	1	0
4030310 200927	1739	53.9	85837.50	38.68	0	1	0
4030410 200927	1739	54.0	84212.50	38.71	0	1	0
4030511 200927	1739	54.1	84462.50	38.73	0	1	0
4030611 200927	1739	54.2	84587.50	38.84	0	1	0
4030720 200927	1739	54.3	84487.50	38.83	0	1	0
4030810 200927	1739	54.4	85062.50	38.85	0	1	0
4030911 200927	1739	54.5	83387.50	38.81	0	1	0
4031011 200927	1739	54.6	83987.50	38.75	0	1	0
4031111 200927	1739	54.7	85612.50	38.65	0	1	0
4031220 200927	1739	54.8	83737.50	38.68	0	1	0
4031310 200927	1739	54.9	84700.00	38.61	0	1	0
4031411 200927	1739	55.0	84350.00	38.56	0	1	0
4031521 200927	1739	55.1	84237.50	38.57	0	1	0
4031621 200927	1739	55.2	84775.00	38.56	0	1	0
4031721 200927	1739	55.3	85537.50	38.57	0	1	0
4031821 200927	1739	55.4	85350.00	38.61	0	1	0
4031921 200927	1739	55.5	83662.50	38.63	0	1	0
4032020 200927	1739	55.6	84125.00	38.64	0	1	0
4032121 200927	1739	55.7	85737.50	38.64	0	1	0
4032221 200927	1739	55.8	86475.00	38.65	0	1	0
4032320 200927	1739	55.9	82287.50	38.77	0	1	0
4032421 200927	1739	56.0	85462.50	38.66	0	1	0
4032531 200927	1739	56.1	84650.00	38.71	0	1	0
4032631 200927	1739	56.2	83612.50	38.73	0	1	0
4032731 200927	1739	56.3	86225.00	38.68	0	1	0
4032831 200927	1739	56.4	86325.00	38.71	0	1	0
4032931 200927	1739	56.5	83275.00	38.76	0	1	0
4033031 200927	1739	56.6	84825.00	38.74	0	1	0
4033131 200927	1739	56.7	82825.00	38.77	0	1	0
4033230 200927	1739	56.8	84237.50	38.64	0	1	0
4033330 200927	1739	56.9	85850.00	38.54	0	1	0
4033430 200927	1739	57.0	85437.50	38.70	0	1	0
4033540 200927	1739	57.1	83650.00	38.70	0	1	0
4033631 200927	1739	57.2	84525.00	38.65	0	1	0
4033740 200927	1739	57.3	83525.00	38.69	0	1	0
4033830 200927	1739	57.4	82612.50	38.57	0	1	0
4033930 200927	1739	57.5	83112.50	38.40	0	1	0
4034031 200927	1739	57.6	84812.50	38.40	0	1	0
4034131 200927	1739	57.7	83187.50	38.40	0	1	0
4034240 200927	1739	57.8	84437.50	38.41	0	1	0
4034330 200927	1739	57.9	82925.00	38.42	0	1	0
4034430 200927	1739	58.0	83887.50	38.29	0	1	0
4034540 200927	1739	58.1	83162.50	38.22	0	1	0
4034641 200927	1739	58.2	84900.00	38.20	0	1	0
4034740 200927	1739	58.3	84737.50	38.22	0	1	0
4034840 200927	1739	58.4	82475.00	38.27	0	1	0
4034940 200927	1739	58.5	83050.00	38.26	0	1	0
4035041 200927	1739	58.6	83800.00	38.26	0	1	0
4035141 200927	1739	58.7	84362.50	38.22	0	1	0
4035241 200927	1739	58.8	84987.50	38.27	0	1	0
4035341 200927	1739	58.9	84537.50	38.29	0	1	0
4035441 200927	1739	59.0	83987.50	38.37	0	1	0
4035541 200927	1739	59.1	84075.00	38.37	0	1	0
4035651 200927	1739	59.2	84925.00	38.41	0	1	0
4035751 200927	1739	59.3	83212.50	38.41	0	1	0
4035851 200927	1739	59.4	84900.00	38.34	0	1	0
4035951 200927	1739	59.5	84700.00	38.45	0	1	0
4036051 200927	1739	59.6	85150.00	38.53	0	1	0
4036151 200927	1739	59.7	84712.50	38.59	0	1	0
4036251 200927	1739	59.8	82825.00	38.60	0	1	0
4036351 200927	1739	59.9	82637.50	38.51	0	1	0
4036452 200927	1740	0.0	83512.50	38.42	0	1	0
4036551 200927	1740	0.1	84887.50	38.40	0	1	0
4036651 200927	1740	0.2	86350.00	38.44	0	1	0
4036761 200927	1740	0.3	84837.50	38.50	0	1	0
4036851 200927	1740	0.4	83312.50	38.57	0	1	0
4036952 200927	1740	0.5	83237.50	38.50	0	1	0
4037051 200927	1740	0.6	83462.50	38.44	0	1	0
4037151 200927	1740	0.7	84925.00	38.36	0	1	0
4037261 200927	1740	0.8	83512.50	38.37	0	1	0
4037351 200927	1740	0.9	85725.00	38.40	0	1	0
4037451 200927	1740	1.0	83412.50	38.54	0	1	0
4037551 200927	1740	1.1	84362.50	38.53	0	1	0
4037661 200927	1740	1.2	85062.50	38.51	0	1	0
4037761 200927	1740	1.3	84750.00	38.45	0	1	0
4037861 200927	1740	1.4	85325.00	38.45	0	1	0
4037961 200927	1740	1.5	83575.00	38.54	0	1	0
4038061 200927	1740	1.6	85562.50	38.56	0	1	0
4038161 200927	1740	1.7	84975.00	38.65	0	1	0
4038261 200927	1740	1.8	84412.50	38.65	0	1	0
4038361 200927	1740	1.9	82662.50	38.69	0	1	0
4038462 200927	1740	2.0	85362.50	38.55	0	1	0
4038562 200927	1740	2.1	83487.50	38.64	0	1	0
4038671 200927	1740	2.2	83275.00	38.60	0	1	0
4038771 200927	1740	2.3	83950.00	38.52	0	1	0
4038871 200927	1740	2.4	83362.50	38.49	0	1	0
4038971 200927	1740	2.5	82162.50	38.40	0	1	0
4039071 200927	1740	2.6	83962.50	38.33	0	1	0
4039171 200927	1740	2.7	84287.50	38.26	0	1	0
4039271 200927	1740	2.8	84225.00	38.23	0	1	0
4039371 200927	1740	2.9	85175.00	38.22	0	1	0
4039471 200927	1740	3.0	83700.00	38.34	0	1	0
4039571 200927	1740	3.1	84512.50	38.26	0	1	0
4039671 200927	1740	3.2	83837.50	38.31	0	1	0
4039781 200927	1740	3.3	83900.00	38.33	0	1	0
4039871 200927	1740	3.4	84950.00	38.33	0	1	0
4039971 200927	1740	3.5	82562.50	38.40	0	1	0
4040071 200927	1740	3.6	82700.00	38.42	0	1	0
4040171 200927	1740	3.7	84487.50	38.36	0	1	0
4040281 200927	1740	3.8	84175.00	38.37	0	1	0
4040372 200927	1740	3.9	85075.00	38.37	0	1	0
4040472 200927	1740	4.0	83750.00	38.37	0	1	0
4040572 200927	1740	4.1	83100.00	38.37	0	1	0
4040682 200927	1740	4.2	83025.00	38.30	0	1	0
4040782 200927	1740	4.3	85537.50	38.27	0	1	0
4040882 200927	1740	4.4	83975.00	38.34	0	1	0
4040982 200927	1740	4.5	82825.00	38.30	0	1	0
4041082 200927	1740	4.6	82400.00	38.31	0	1	0
4041182 200927	1740	4.7	83000.00	38.30	0	1	0
4041282 200927	1740	4.8	82462.50	38.23	0	1	0
4041382 200927	1740	4.9	83000.00	38.15	0	1	0
4041482 200927	1740	5.0	82950.00	38.06	0	1	0
4041582 200927	1740	5.1	84412.50	38.02	0	1	0
4041691 200927	1740	5.2	86350.00	38.08	0	1	0
4041791 200927	1740	5.3	83400.00	38.23	0	1	0
4041892 200927	1740	5.4	83100.00	38.13	0	1	0
4041992 200927	1740	5.5	84112.50	38.10	0	1	0
4042091 200927	1740	5.6	85887.50	38.15	0	1	0
4042191 200927	1740	5.7	83787.50	38.31	0	1	0
4042291 200927	1740	5.8	82062.50	38.35	0	1	0
4042391 200927	1740	5.9	83487.50	38.33	0	1	0
4042491 200927	1740	6.0	85462.50	38.35	0	1	0
4042591 200927	1740	6.1	84350.00	38.46	0	1	0
4042701 200927	1740	6.2	83687.50	38.46	0	1	0
4042801 200927	1740	6.3	84812.50	38.34	0	1	0
4042901 200927	1740	6.4	83450.00	38.40	0	1	0
4042991 200927	1740	6.5	81450.00	38.42	0	1	0
4043102 200927	1740	6.6	83287.50	38.30	0	1	0
4043192 200927	1740	6.7	83375.00	38.18	0	1	0
4043302 200927	1740	6.8	83362.50	38.16	0	1	0
4043392 200927	1740	6.9	83912.50	38.22	0	1	0
4043492 200927	1740	7.0	83887.50	38.24	0	1	0
4043602 200927	1740	7.1	84650.00	38.17	0	1	0
4043702 200927	1740	7.2	83400.00	38.18	0	1	0
4043802 200927	1740	7.3	84525.00	38.17	0	1	0
4043902 200927	1740	7.4	84962.50	38.16	0	1	0
4044002 200927	1740	7.5	83450.00	38.23	0	1	0
4044101 200927	1740	7.6	83875.00	38.32	0	1	0
4044201 200927	1740	7.7	84425.00	38.34	0	1	0
4044301 200927	1740	7.8	81425.00	38.39	0	1	0
4044401 200927	1740	7.9	84350.00	38.30	0	1	0
4044501 200927	1740	8.0	83075.00	38.32	0	1	0
4044601 200927	1740	8.1	83275.00	38.29	0	1	0
4044711 200927	1740	8.2	84787.50	38.22	0	1	0
4044811 200927	1740	8.3	84087.50	38.29	0	1	0
4044911 200927	1740	8.4	85837.50	38.27	0	1	0
4045011 200927	1740	8.5	84012.50	38.31	0	1	0
4045111 200927	1740	8.6	86175.00	38.33	0	1	0
4045211 200927	1740	8.7	83200.00	38.44	0	1	0
4045311 200927	1740	8.8	83075.00	38.38	0	1	0
4045411 200927	1740	8.9	85162.50	38.45	0	1	0
4045511 200927	1740	9.0	81862.50	38.49	0	1	0
4045611 200927	1740	9.1	84975.00	38.44	0	1	0
4045721 200927	1740	9.2	84662.50	38.51	0	1	0
4045821 200927	1740	9.3	82625.00	38.51	0	1	0
4045921 200927	1740	9.4	86212.50	38.44	0	1	0
4046021 200927	1740	9.5	83200.00	38.46	0	1	0
4046121 200927	1740	9.6	85300.00	38.42	0	1	0
4046221 200927	1740	9.7	85375.00	38.38	0	1	0
4046321 200927	1740	9.8	84937.50	38.48	0	1	0
4046421 200927	1740	9.9	83537.50	38.56	0	1	0
4046520 200927	1740	10.0	83737.50	38.49	0	1	0
4046620 200927	1740	10.1	84200.00	38.58	0	1	0
4046720 200927	1740	10.2	82300.00	38.54	0	1	0
4046830 200927	1740	10.3	84062.50	38.43	0	1	0
4046920 200927	1740	10.4	84937.50	38.50	0	1	0
4047020 200927	1740	10.5	85300.00	38.44	0	1	0
4047120 200927	1740	10.6	84975.00	38.54	0	1	0
4047220 200927	1740	10.7	84075.00	38.52	0	1	0
4047330 200927	1740	10.8	84200.00	38.46	0	1	0
4047420 200927	1740	10.9	86462.50	38.43	0	1	0
4047520 200927	1740	11.0	85637.50	38.56	0	1	0
4047620 200927	1740	11.1	86487.50	38.65	0	1	0
4047730 200927	1740	11.2	84162.50	38.75	0	1	0
4047830 200927	1740	11.3	83375.00	38.83	0	1	0
4047929 200927	1740	11.4	81850.00	38.80	0	1	0
4048029 200927	1740	11.5	83737.50	38.66	0	1	0
4048129 200927	1740	11.6	79775.00	38.59	0	1	0
4048229 200927	1740	11.7	84387.50	38.36	0	1	0
4048329 200927	1740	11.8	84025.00	38.37	0	1	0
4048429 200927	1740	11.9	85187.50	38.37	0	1	0
4048529 200927	1740	12.0	84012.50	38.31	0	1	0
4048629 200927	1740	12.1	83262.50	38.24	0	1	0
4048739 200927	1740	12.2	83350.00	38.09	0	1	0
4048839 200927	1740	12.3	84550.00	38.05	0	1	0
4048939 200927	1740	12.4	87037.50	38.11	0	1	0
4049039 200927	1740	12.5	85487.50	38.34	0	1	0
4049139 200927	1740	12.6	84462.50	38.42	0	1	0
4049239 200927	1740	12.7	84775.00	38.63	0	1	0
4049339 200927	1740	12.8	84550.00	38.65	0	1	0
4049439 200927	1740	12.9	84625.00	38.67	0	1	0
4049539 200927	1740	13.0	84450.00	38.65	0	1	0
4049639 200927	1740	13.1	82637.50	38.66	0	1	0
4049749 200927	1740	13.2	85525.00	38.64	0	1	0
4049849 200927	1740	13.3	83300.00	38.73	0	1	0
4049949 200927	1740	13.4	84075.00	38.68	0	1	0
4050049 200927	1740	13.5	86500.00	38.54	0	1	0
4050149 200927	1740	13.6	83612.50	38.59	0	1	0
4050248 200927	1740	13.7	83962.50	38.55	0	1	0
4050349 200927	1740	13.8	83600.00	38.52	0	1	0
4050448 200927	1740	13.9	82425.00	38.47	0	1	0
4050548 200927	1740	14.0	83100.00	38.37	0	1	0
4050649 200927	1740	14.1	84800.00	38.31	0	1	0
4050749 200927	1740	14.2	85950.00	38.41	0	1	0
4050849 200927	1740	14.3	84750.00	38.43	0	1	0
4050949 200927	1740	14.4	83737.50	38.49	0	1	0
4051049 200927	1740	14.5	84900.00	38.48	0	1	0
4051149 200927	1740	14.6	83912.50	38.41	0	1	0
4051249 200927	1740	14.7	82887.50	38.42	0	1	0
4051349 200927	1740	14.8	84062.50	38.37	0	1	0
4051449 200927	1740	14.9	84487.50	38.39	0	1	0
4051548 200927	1740	15.0	83200.00	38.49	0	1	0
4051648 200927	1740	15.1	83262.50	38.49	0	1	0
4051758 200927	1740	15.2	85675.00	38.42	0	1	0
4051859 200927	1740	15.3	85100.00	38.41	0	1	0
4051959 200927	1740	15.4	83425.00	38.43	0	1	0
4052058 200927	1740	15.5	83925.00	38.41	0	1	0
4052159 200927	1740	15.6	85650.00	38.37	0	1	0
4052259 200927	1740	15.7	83125.00	38.45	0	1	0
4052359 200927	1740	15.8	84300.00	38.46	0	1	0
4052459 200927	1740	15.9	85562.50	38.47	0	1	0
4052559 200927	1740	16.0	84525.00	38.52	0	1	0
4052659 200927	1740	16.1	83900.00	38.57	0	1	0
4052769 200927	1740	16.2	84100.00	38.60	0	1	0
4052869 200927	1740	16.3	84100.00	38.53	0	1	0
4052969 200927	1740	16.4	83175.00	38.49	0	1	0
4053069 200927	1740	16.5	82312.50	38.48	0	1	0
4053169 200927	1740	16.6	82262.50	38.40	0	1	0
4053269 200927	1740	16.7	85287.50	38.25	0	1	0
4053369 200927	1740	16.8	83062.50	38.35	0	1	0
4053469 200927	1740	16.9	83725.00	38.29	0	1	0
4053569 200927	1740	17.0	84187.50	38.21	0	1	0
4053669 200927	1740	17.1	82137.50	38.20	0	1	0
4053769 200927	1740	17.2	84787.50	38.12	0	1	0
4053869 200927	1740	17.3	84350.00	38.15	0	1	0
4053969 200927	1740	17.4	83437.50	38.16	0	1	0
4054069 200927	1740	17.5	84737.50	38.17	0	1	0
4054169 200927	1740	17.6	84150.00	38.28	0	1	0
4054269 200927	1740	17.7	83600.00	38.36	0	1	0
4054369 200927	1740	17.8	83737.50	38.29	0	1	0
4054469 200927	1740	17.9	83550.00	38.32	0	1	0
4054569 200927	1740	18.0	82550.00	38.31	0	1	0
4054669 200927	1740	18.1	83937.50	38.24	0	1	0
4054778 200927	1740	18.2	84325.00	38.32	0	1	0
4054878 200927	1740	18.3	84325.00	38.30	0	1	0
4054978 200927	1740	18.4	82762.50	38.30	0	1	0
4055078 200927	1740	18.5	83450.00	38.27	0	1	0
4055178 200927	1740	18.6	84075.00	38.21	0	1	0
4055278 200927	1740	18.7	85712.50	38.20	0	1	0
4055378 200927	1740	18.8	84412.50	38.30	0	1	0
4055478 200927	1740	18.9	84462.50	38.33	0	1	0
4055578 200927	1740	19.0	83400.00	38.37	0	1	0
4055678 200927	1740	19.1	83525.00	38.41	0	1	0
4055788 200927	1740	19.2	84050.00	38.39	0	1	0
4055888 200927	1740	19.3	83512.50	38.38	0	1	0
4055988 200927	1740	19.4	84700.00	38.34	0	1	0
4056088 200927	1740	19.5	84425.00	38.43	0	1	0
4056188 200927	1740	19.6	84162.50	38.47	0	1	0
4056288 200927	1740	19.7	83337.50	38.48	0	1	0
4056388 200927	1740	19.8	83462.50	38.37	0	1	0
4056488 200927	1740	19.9	84950.00	38.33	0	1	0
4056588 200927	1740	20.0	84587.50	38.35	0	1	0
4056688 200927	1740	20.1	84500.00	38.40	0	1	0
4056788 200927	1740	20.2	83625.00	38.45	0	1	0
4056898 200927	1740	20.3	82925.00	38.43	0	1	0
4056988 200927	1740	20.4	83812.50	38.40	0	1	0
4057088 200927	1740	20.5	83175.00	38.36	0	1	0
4057188 200927	1740	20.6	84225.00	38.30	0	1	0
4057288 200927	1740	20.7	82550.00	38.31	0	1	0
4057398 200927	1740	20.8	82500.00	38.27	0	1	0
4057488 200927	1740	20.9	83125.00	38.23	0	1	0
4057588 200927	1740	21.0	83900.00	38.15	0	1	0
4057697 200927	1740	21.1	82925.00	38.12	0	1	0
4057797 200927	1740	21.2	84625.00	38.04	0	1	0
4057897 200927	1740	21.3	84625.00	38.09	0	1	0
4057997 200927	1740	21.4	84225.00	38.17	0	1	0
4058097 200927	1740	21.5	83737.50	38.18	0	1	0
4058197 200927	1740	21.6	85525.00	38.21	0	1	0
4058297 200927	1740	21.7	83862.50	38.27	0	1	0
4058397 200927	1740	21.8	84300.00	38.33	0	1	0
4058497 200927	1740	21.9	83187.50	38.41	0	1	0
4058597 200927	1740	22.0	84387.50	38.41	0	1	0
4058697 200927	1740	22.1	84425.00	38.43	0	1	0
4058807 200927	1740	22.2	83150.00	38.50	0	1	0
4058907 200927	1740	22.3	82387.50	38.43	0	1	0
4059007 200927	1740	22.4	83912.50	38.33	0	1	0
4059107 200927	1740	22.5	82375.00	38.32	0	1	0
4059207 200927	1740	22.6	84012.50	38.26	0	1	0
4059307 200927	1740	22.7	83037.50	38.19	0	1	0
4059407 200927	1740	22.8	82062.50	38.15	0	1	0
4059507 200927	1740	22.9	84075.00	38.05	0	1	0
4059607 200927	1740	23.0	85037.50	38.09	0	1	0
4059707 200927	1740	23.1	83687.50	38.12	0	1	0
4059817 200927	1740	23.2	83912.50	38.09	0	1	0
4059917 200927	1740	23.3	83912.50	38.12	0	1	0
4100017 200927	1740	23.4	83200.00	38.19	0	1	0
4100117 200927	1740	23.5	83362.50	38.16	0	1	0
4100217 200927	1740	23.6	82700.00	38.20	0	1	0
4100316 200927	1740	23.7	83862.50	38.14	0	1	0
4100417 200927	1740	23.8	84737.50	38.18	0	1	0
4100517 200927	1740	23.9	84575.00	38.30	0	1	0
4100616 200927	1740	24.0	82812.50	38.32	0	1	0
4100716 200927	1740	24.1	85587.50	38.22	0	1	0
4100816 200927	1740	24.2	84925.00	38.31	0	1	0
4100926 200927	1740	24.3	82300.00	38.36	0	1	0
4101016 200927	1740	24.4	84500.00	38.28	0	1	0
4101116 200927	1740	24.5	81912.50	38.34	0	1	0
4101216 200927	1740	24.6	87262.50	38.28	0	1	0
4101316 200927	1740	24.7	81937.50	38.48	0	1	0
4101426 200927	1740	24.8	85362.50	38.39	0	1	0
4101516 200927	1740	24.9	82425.00	38.42	0	1	0
4101616 200927	1740	25.0	85475.00	38.33	0	1	0
4101716 200927	1740	25.1	82875.00	38.45	0	1	0
4101826 200927	1740	25.2	83000.00	38.32	0	1	0
4101926 200927	1740	25.3	83000.00	38.24	0	1	0
4102026 200927	1740	25.4	84100.00	38.27	0	1	0
4102126 200927	1740	25.5	84400.00	38.25	0	1	0
4102226 200927	1740	25.6	85362.50	38.36	0	1	0
4102326 200927	1740	25.7	84750.00	38.28	0	1	0
4102426 200927	1740	25.8	84412.50	38.40	0	1	0
4102526 200927	1740	25.9	84925.00	38.36	0	1	0
4102626 200927	1740	26.0	82550.00	38.47	0	1	0
4102726 200927	1740	26.1	82862.50	38.34	0	1	0
4102836 200927	1740	26.2	84187.50	38.34	0	1	0
4102936 200927	1740	26.3	86375.00	38.39	0	1	0
4103036 200927	1740	26.4	82912.50	38.55	0	1	0
4103136 200927	1740	26.5	84000.00	38.49	0	1	0
4103236 200927	1740	26.6	82900.00	38.48	0	1	0
4103336 200927	1740	26.7	82750.00	38.36	0	1	0
4103436 200927	1740	26.8	81975.00	38.27	0	1	0
4103536 200927	1740	26.9	83962.50	38.16	0	1	0
4103636 200927	1740	27.0	82537.50	38.12	0	1	0
4103736 200927	1740	27.1	85237.50	38.12	0	1	0
4103846 200927	1740	27.2	84237.50	38.23	0	1	0
4103946 200927	1740	27.3	84237.50	38.23	0	1	0
4104046 200927	1740	27.4	83112.50	38.13	0	1	0
4104135 200927	1740	27.5	83187.50	38.14	0	1	0
4104245 200927	1740	27.6	83650.00	38.11	0	1	0
4104345 200927	1740	27.7	83775.00	38.14	0	1	0
4104445 200927	1740	27.8	83200.00	38.19	0	1	0
4104545 200927	1740	27.9	84487.50	38.24	0	1	0
4104645 200927	1740	28.0	82087.50	38.26	0	1	0
4104745 200927	1740	28.1	86000.00	38.24	0	1	0
4104845 200927	1740	28.2	83775.00	38.28	0	1	0
4104945 200927	1740	28.3	83775.00	38.26	0	1	0
4105045 200927	1740	28.4	84400.00	38.24	0	1	0
4105145 200927	1740	28.5	84775.00	38.30	0	1	0
4105245 200927	1740	28.6	85187.50	38.37	0	1	0
4105345 200927	1740	28.7	83975.00	38.44	0	1	0
4105445 200927	1740	28.8	84062.50	38.44	0	1	0
4105545 200927	1740	28.9	83250.00	38.48	0	1	0
4105645 200927	1740	29.0	81937.50	38.43	0	1	0
4105745 200927	1740	29.1	84200.00	38.42	0	1	0
4105855 200927	1740	29.2	83575.00	38.34	0	1	0
4105955 200927	1740	29.3	83575.00	38.33	0	1	0
4106055 200927	1740	29.4	85325.00	38.32	0	1	0
4106155 200927	1740	29.5	84875.00	38.36	0	1	0
4106255 200927	1740	29.6	82887.50	38.37	0	1	0
4106355 200927	1740	29.7	83312.50	38.26	0	1	0
4106455 200927	1740	29.8	83012.50	38.24	0	1	0
4106555 200927	1740	29.9	83200.00	38.19	0	1	0
4106655 200927	1740	30.0	83900.00	38.19	0	1	0
4106755 200927	1740	30.1	84662.50	38.27	0	1	0
4106864 200927	1740	30.2	83575.00	38.29	0	1	0
4106964 200927	1740	30.3	83575.00	38.29	0	1	0
4107064 200927	1740	30.4	81937.50	38.29	0	1	0
4107164 200927	1740	30.5	85750.00	38.14	0	1	0
4107264 200927	1740	30.6	83437.50	38.18	0	1	0
4107364 200927	1740	30.7	83175.00	38.21	0	1	0
4107464 200927	1740	30.8	85062.50	38.20	0	1	0
4107564 200927	1740	30.9	84662.50	38.29	0	1	0
4107664 200927	1740	31.0	84262.50	38.36	0	1	0
4107764 200927	1740	31.1	82975.00	38.37	0	1	0
4107864 200927	1740	31.2	83400.00	38.30	0	1	0
4107974 200927	1740	31.3	83400.00	38.29	0	1	0
4108064 200927	1740	31.4	82800.00	38.28	0	1	0
4108164 200927	1740	31.5	83037.50	38.32	0	1	0
4108264 200927	1740	31.6	84062.50	38.20	0	1	0
4108364 200927	1740	31.7	83250.00	38.23	0	1	0
4108474 200927	1740	31.8	85575.00	38.23	0	1	0
4108564 200927	1740	31.9	84325.00	38.25	0	1	0
4108664 200927	1740	32.0	83462.50	38.24	0	1	0
4108764 200927	1740	32.1	85075.00	38.20	0	1	0
4108874 200927	1740	32.2	84375.00	38.30	0	1	0
4108974 200927	1740	32.3	84375.00	38.34	0	1	0
4109074 200927	1740	32.4	84287.50	38.39	0	1	0
4109174 200927	1740	32.5	82912.50	38.45	0	1	0
4109274 200927	1740	32.6	85475.00	38.45	0	1	0
4109374 200927	1740	32.7	84512.50	38.51	0	1	0
4109474 200927	1740	32.8	84037.50	38.57	0	1	0
4109574 200927	1740	32.9	84650.00	38.50	0	1	0
4109674 200927	1740	33.0	84650.00	38.51	0	1	0
4109774 200927	1740	33.1	85350.00	38.57	0	1	0
4109884 200927	1740	33.2	84700.00	38.58	0	1	0
4109984 200927	1740	33.3	84700.00	38.59	0	1	0
4110084 200927	1740	33.4	86287.50	38.61	0	1	0
4110184 200927	1740	33.5	86037.50	38.70	0	1	0
4110284 200927	1740	33.6	85025.00	38.84	0	1	0
4110384 200927	1740	33.7	85212.50	38.82	0	1	0
4110484 200927	1740	33.8	84300.00	38.85	0	1	0
4110584 200927	1740	33.9	85100.00	38.86	0	1	0
4110684 200927	1740	34.0	84475.00	38.88	0	1	0
4110784 200927	1740	34.1	84987.50	38.87	0	1	0
4110884 200927	1740	34.2	84312.50	38.86	0	1	0
4110994 200927	1740	34.3	84312.50	38.84	0	1	0
4111084 200927	1740	34.4	81462.50	38.82	0	1	0
4111184 200927	1740	34.5	81037.50	38.61	0	1	0
4111284 200927	1740	34.6	82637.50	38.38	0	1	0
4111384 200927	1740	34.7	84837.50	38.27	0	1	0
4111493 200927	1740	34.8	83787.50	38.26	0	1	0
4111583 200927	1740	34.9	82400.00	38.23	0	1	0
4111683 200927	1740	35.0	83600.00	38.11	0	1	0
4111793 200927	1740	35.1	85275.00	38.07	0	1	0
4111893 200927	1740	35.2	81700.00	38.08	0	1	0
4111993 200927	1740	35.3	81700.00	37.97	0	1	0
4112093 200927	1740	35.4	82737.50	37.85	0	1	0
4112193 200927	1740	35.5	85362.50	37.91	0	1	0
4112293 200927	1740	35.6	86025.00	38.10	0	1	0
4112393 200927	1740	35.7	83987.50	38.25	0	1	0
4112493 200927	1740	35.8	84125.00	38.22	0	1	0
4112593 200927	1740	35.9	85000.00	38.23	0	1	0
4112693 200927	1740	36.0	82412.50	38.35	0	1	0
4112793 200927	1740	36.1	83112.50	38.29	0	1	0
4112903 200927	1740	36.2	83625.00	38.20	0	1	0
4113003 200927	1740	36.3	83625.00	38.28	0	1	0
4113103 200927	1740	36.4	84262.50	38.37	0	1	0
4113203 200927	1740	36.5	83950.00	38.44	0	1	0
4113303 200927	1740	36.6	83237.50	38.38	0	1	0
4113403 200927	1740	36.7	83575.00	38.25	0	1	0
4113503 200927	1740	36.8	83475.00	38.23	0	1	0
4113603 200927	1740	36.9	85762.50	38.20	0	1	0
4113703 200927	1740	37.0	81487.50	38.24	0	1	0
4113803 200927	1740	37.1	83400.00	38.20	0	1	0
4113913 200927	1740	37.2	84950.00	38.21	0	1	0
4114013 200927	1740	37.3	84950.00	38.27	0	1	0
4114113 200927	1740	37.4	83537.50	38.33	0	1	0
4114213 200927	1740	37.5	83050.00	38.29	0	1	0
4114313 200927	1740	37.6	84612.50	38.25	0	1	0
4114413 200927	1740	37.7	84787.50	38.32	0	1	0
4114513 200927	1740	37.8	83787.50	38.37	0	1	0
4114613 200927	1740	37.9	83200.00	38.38	0	1	0
4114713 200927	1740	38.0	84200.00	38.27	0	1	0
4114813 200927	1740	38.1	85125.00	38.39	0	1	0
4114913 200927	1740	38.2	83812.50	38.47	0	1	0
4115013 200927	1740	38.3	83812.50	38.42	0	1	0
4115113 200927	1740	38.4	83612.50	38.37	0	1	0
4115213 200927	1740	38.5	82887.50	38.37	0	1	0
4115313 200927	1740	38.6	84337.50	38.36	0	1	0
4115413 200927	1740	38.7	84337.50	38.35	0	1	0
4115513 200927	1740	38.8	81525.00	38.33	0	1	0
4115613 200927	1740	38.9	85125.00	38.23	0	1	0
4115713 200927	1740	39.0	84600.00	38.31	0	1	0
4115813 200927	1740	39.1	83187.50	38.33	0	1	0
4115923 200927	1740	39.2	83050.00	38.25	0	1	0
4116023 200927	1740	39.3	83050.00	38.21	0	1	0
4116123 200927	1740	39.4	84100.00	38.18	0	1	0
4116223 200927	1740	39.5	83812.50	38.20	0	1	0
4116323 200927	1740	39.6	83200.00	38.24	0	1	0
4116423 200927	1740	39.7	86262.50	38.19	0	1	0
4116523 200927	1740	39.8	85462.50	38.28	0	1	0
4116623 200927	1740	39.9	83650.00	38.45	0	1	0
4116723 200927	1740	40.0	84712.50	38.39	0	1	0
4116823 200927	1740	40.1	81412.50	38.39	0	1	0
4116932 200927	1740	40.2	83500.00	38.31	0	1	0
4117033 200927	1740	40.3	85062.50	38.33	0	1	0
4117132 200927	1740	40.4	84900.00	38.42	0	1	0
4117233 200927	1740	40.5	82875.00	38.46	0	1	0
4117332 200927	1740	40.6	85375.00	38.42	0	1	0
4117432 200927	1740	40.7	83887.50	38.51	0	1	0
4117532 200927	1740	40.8	83675.00	38.41	0	1	0
4117632 200927	1740	40.9	83537.50	38.33	0	1	0
4117732 200927	1740	41.0	82762.50	38.32	0	1	0
4117832 200927	1740	41.1	84650.00	38.23	0	1	0
4117932 200927	1740	41.2	83375.00	38.38	0	1	0
4118042 200927	1740	41.3	84512.50	38.37	0	1	0
4118132 200927	1740	41.4	84737.50	38.35	0	1	0
4118232 200927	1740	41.5	86000.00	38.34	0	1	0
4118332 200927	1740	41.6	82975.00	38.48	0	1	0
4118432 200927	1740	41.7	84812.50	38.38	0	1	0
4118542 200927	1740	41.8	85087.50	38.42	0	1	0
4118632 200927	1740	41.9	83837.50	38.48	0	1	0
4118733 200927	1740	42.0	84237.50	38.49	0	1	0
4118833 200927	1740	42.1	83787.50	38.56	0	1	0
4118942 200927	1740	42.2	83975.00	38.52	0	1	0
4119043 200927	1740	42.3	83437.50	38.55	0	1	0
4119143 200927	1740	42.4	84387.50	38.50	0	1	0
4119243 200927	1740	42.5	82787.50	38.48	0	1	0
4119343 200927	1740	42.6	84325.00	38.34	0	1	0
4119442 200927	1740	42.7	81412.50	38.40	0	1	0
4119542 200927	1740	42.8	83100.00	38.25	0	1	0
4119642 200927	1740	42.9	84362.50	38.16	0	1	0
4119742 200927	1740	43.0	82775.00	38.18	0	1	0
4119842 200927	1740	43.1	84662.50	38.12	0	1	0
4119952 200927	1740	43.2	82737.50	38.16	0	1	0
4120052 200927	1740	43.3	81812.50	38.10	0	1	0
4120152 200927	1740	43.4	84262.50	38.03	0	1	0
4120252 200927	1740	43.5	85500.00	38.02	0	1	0
4120352 200927	1740	43.6	82162.50	38.14	0	1	0
4120452 200927	1740	43.7	83037.50	38.05	0	1	0
4120552 200927	1740	43.8	83425.00	38.12	0	1	0
4120652 200927	1740	43.9	82137.50	38.13	0	1	0
4120752 200927	1740	44.0	82275.00	38.03	0	1	0
4120852 200927	1740	44.1	83462.50	38.01	0	1	0
4120952 200927	1740	44.2	86300.00	37.96	0	1	0
4121062 200927	1740	44.3	84187.50	38.12	0	1	0
4121152 200927	1740	44.4	84587.50	38.22	0	1	0
4121252 200927	1740	44.5	82875.00	38.24	0	1	0
4121352 200927	1740	44.6	85100.00	38.12	0	1	0
4121452 200927	1740	44.7	84612.50	38.25	0	1	0
4121562 200927	1740	44.8	83925.00	38.32	0	1	0
4121652 200927	1740	44.9	84487.50	38.35	0	1	0
4121752 200927	1740	45.0	85125.00	38.45	0	1	0
4121852 200927	1740	45.1	82775.00	38.58	0	1	0
4121962 200927	1740	45.2	83350.00	38.55	0	1	0
4122062 200927	1740	45.3	83612.50	38.42	0	1	0
4122162 200927	1740	45.4	84850.00	38.39	0	1	0
4122262 200927	1740	45.5	82362.50	38.40	0	1	0
4122362 200927	1740	45.6	84587.50	38.38	0	1	0
4122462 200927	1740	45.7	84462.50	38.36	0	1	0
4122562 200927	1740	45.8	84862.50	38.35	0	1	0
4122662 200927	1740	45.9	82800.00	38.39	0	1	0
4122762 200927	1740	46.0	84762.50	38.32	0	1	0
4122862 200927	1740	46.1	83412.50	38.30	0	1	0
4122972 200927	1740	46.2	84062.50	38.33	0	1	0
4123072 200927	1740	46.3	84787.50	38.36	0	1	0
4123171 200927	1740	46.4	85287.50	38.41	0	1	0
4123271 200927	1740	46.5	84800.00	38.43	0	1	0
4123371 200927	1740	46.6	82887.50	38.54	0	1	0
4123471 200927	1740	46.7	84312.50	38.47	0	1	0
4123571 200927	1740	46.8	82675.00	38.46	0	1	0
4123671 200927	1740	46.9	84312.50	38.36	0	1	0
4123771 200927	1740	47.0	83150.00	38.43	0	1	0
4123871 200927	1740	47.1	84487.50	38.36	0	1	0
4123981 200927	1740	47.2	83250.00	38.40	0	1	0
4124081 200927	1740	47.3	83025.00	38.37	0	1	0
4124181 200927	1740	47.4	85300.00	38.29	0	1	0
4124281 200927	1740	47.5	85675.00	38.29	0	1	0
4124381 200927	1740	47.6	82750.00	38.33	0	1	0
4124481 200927	1740	47.7	83812.50	38.32	0	1	0
4124581 200927	1740	47.8	82525.00	38.30	0	1	0
4124681 200927	1740	47.9	83625.00	38.29	0	1	0
4124781 200927	1740	48.0	86237.50	38.26	0	1	0
4124881 200927	1740	48.1	82562.50	38.40	0	1	0
4124981 200927	1740	48.2	82612.50	38.31	0	1	0
4125081 200927	1740	48.3	85775.00	38.29	0	1	0
4125181 200927	1740	48.4	84637.50	38.41	0	1	0
4125281 200927	1740	48.5	85362.50	38.38	0	1	0
4125381 200927	1740	48.6	82787.50	38.37	0	1	0
4125481 200927	1740	48.7	83762.50	38.37	0	1	0
4125581 200927	1740	48.8	83175.00	38.36	0	1	0
4125681 200927	1740	48.9	84525.00	38.39	0	1	0
4125781 200927	1740	49.0	82900.00	38.43	0	1	0
4125881 200927	1740	49.1	85537.50	38.28	0	1	0
4125991 200927	1740	49.2	83750.00	38.42	0	1	0
4126091 200927	1740	49.3	81675.00	38.47	0	1	0
4126190 200927	1740	49.4	82700.00	38.29	0	1	0
4126290 200927	1740	49.5	83100.00	38.20	0	1	0
4126390 200927	1740	49.6	85237.50	38.10	0	1	0
4126490 200927	1740	49.7	84662.50	38.21	0	1	0
4126590 200927	1740	49.8	83450.00	38.25	0	1	0
4126690 200927	1740	49.9	83187.50	38.26	0	1	0
4126790 200927	1740	50.0	85000.00	38.20	0	1	0
4126890 200927	1740	50.1	85825.00	38.29	0	1	0
4126990 200927	1740	50.2	83625.00	38.31	0	1	0
4127100 200927	1740	50.3	83725.00	38.30	0	1	0
4127200 200927	1740	50.4	83450.00	38.39	0	1	0
4127300 200927	1740	50.5	85362.50	38.43	0	1	0
4127400 200927	1740	50.6	83862.50	38.53	0	1	0
4127500 200927	1740	50.7	84837.50	38.47	0	1	0
4127600 200927	1740	50.8	82012.50	38.47	0	1	0
4127700 200927	1740	50.9	84162.50	38.41	0	1	0
4127800 200927	1740	51.0	83300.00	38.45	0	1	0
4127900 200927	1740	51.1	84150.00	38.38	0	1	0
4128000 200927	1740	51.2	83887.50	38.30	0	1	0
4128110 200927	1740	51.3	84862.50	38.31	0	1	0
4128210 200927	1740	51.4	86112.50	38.36	0	1	0
4128299 200927	1740	51.5	85612.50	38.48	0	1	0
4128410 200927	1740	51.6	83387.50	38.50	0	1	0
4128510 200927	1740	51.7	83700.00	38.47	0	1	0
4128609 200927	1740	51.8	83750.00	38.42	0	1	0
4128709 200927	1740	51.9	83862.50	38.50	0	1	0
4128810 200927	1740	52.0	81537.50	38.49	0	1	0
4128909 200927	1740	52.1	83325.00	38.41	0	1	0
4129009 200927	1740	52.2	84887.50	38.37	0	1	0
4129109 200927	1740	52.3	84237.50	38.42	0	1	0
4129209 200927	1740	52.4	84237.50	38.39	0	1	0
4129309 200927	1740	52.5	85562.50	38.30	0	1	0
4129409 200927	1740	52.6	82537.50	38.30	0	1	0
4129509 200927	1740	52.7	82800.00	38.26	0	1	0
4129609 200927	1740	52.8	82887.50	38.22	0	1	0
4129709 200927	1740	52.9	83887.50	38.18	0	1	0
4129809 200927	1740	53.0	83600.00	38.19	0	1	0
4129909 200927	1740	53.1	85337.50	38.28	0	1	0
4130009 200927	1740	53.2	84200.00	38.37	0	1	0
4130120 200927	1740	53.3	83525.00	38.34	0	1	0
4130219 200927	1740	53.4	83525.00	38.31	0	1	0
4130319 200927	1740	53.5	84900.00	38.27	0	1	0
4130419 200927	1740	53.6	84937.50	38.24	0	1	0
4130519 200927	1740	53.7	85150.00	38.35	0	1	0
4130619 200927	1740	53.8	82587.50	38.46	0	1	0
4130719 200927	1740	53.9	85812.50	38.44	0	1	0
4130819 200927	1740	54.0	83487.50	38.53	0	1	0
4130919 200927	1740	54.1	84087.50	38.53	0	1	0
4131019 200927	1740	54.2	84862.50	38.47	0	1	0
4131129 200927	1740	54.3	84300.00	38.50	0	1	0
4131229 200927	1740	54.4	84500.00	38.53	0	1	0
4131329 200927	1740	54.5	83650.00	38.58	0	1	0
4131429 200927	1740	54.6	84187.50	38.52	0	1	0
4131529 200927	1740	54.7	85125.00	38.49	0	1	0
4131629 200927	1740	54.8	83575.00	38.49	0	1	0
4131729 200927	1740	54.9	84962.50	38.53	0	1	0
4131829 200927	1740	55.0	83387.50	38.49	0	1	0
4131929 200927	1740	55.1	85062.50	38.49	0	1	0
4132029 200927	1740	55.2	85800.00	38.53	0	1	0
4132129 200927	1740	55.3	85812.50	38.57	0	1	0
4132229 200927	1740	55.4	84300.00	38.64	0	1	0
4132329 200927	1740	55.5	82912.50	38.63	0	1	0
4132429 200927	1740	55.6	83087.50	38.60	0	1	0
4132528 200927	1740	55.7	83850.00	38.55	0	1	0
4132639 200927	1740	55.8	83875.00	38.49	0	1	0
4132729 200927	1740	55.9	84250.00	38.51	0	1	0
4132828 200927	1740	56.0	85287.50	38.48	0	1	0
4132928 200927	1740	56.1	85075.00	38.56	0	1	0
4133028 200927	1740	56.2	83137.50	38.56	0	1	0
4133138 200927	1740	56.3	84075.00	38.44	0	1	0
4133238 200927	1740	56.4	84075.00	38.36	0	1	0
4133338 200927	1740	56.5	84900.00	38.35	0	1	0
4133438 200927	1740	56.6	82837.50	38.44	0	1	0
4133538 200927	1740	56.7	82975.00	38.43	0	1	0
4133638 200927	1740	56.8	83937.50	38.39	0	1	0
4133738 200927	1740	56.9	85087.50	38.39	0	1	0
4133838 200927	1740	57.0	84125.00	38.43	0	1	0
4133938 200927	1740	57.1	83612.50	38.38	0	1	0
4134038 200927	1740	57.2	85037.50	38.31	0	1	0
4134148 200927	1740	57.3	83687.50	38.40	0	1	0
4134248 200927	1740	57.4	83687.50	38.38	0	1	0
4134348 200927	1740	57.5	83150.00	38.36	0	1	0
4134448 200927	1740	57.6	82500.00	38.29	0	1	0
4134548 200927	1740	57.7	84250.00	38.27	0	1	0
4134648 200927	1740	57.8	84662.50	38.33	0	1	0
4134748 200927	1740	57.9	83575.00	38.36	0	1	0
4134848 200927	1740	58.0	84975.00	38.29	0	1	0
4134948 200927	1740	58.1	84650.00	38.33	0	1	0
4135048 200927	1740	58.2	83250.00	38.38	0	1	0
4135158 200927	1740	58.3	83100.00	38.30	0	1	0
4135257 200927	1740	58.4	83275.00	38.27	0	1	0
4135357 200927	1740	58.5	86937.50	38.25	0	1	0
4135457 200927	1740	58.6	83225.00	38.42	0	1	0
4135557 200927	1740	58.7	84162.50	38.46	0	1	0
4135658 200927	1740	58.8	85200.00	38.45	0	1	0
4135758 200927	1740	58.9	85700.00	38.48	0	1	0
4135848 200927	1740	59.0	82462.50	38.57	0	1	0
4135957 200927	1740	59.1	82100.00	38.46	0	1	0
4136057 200927	1740	59.2	83312.50	38.34	0	1	0
4136157 200927	1740	59.3	81837.50	38.35	0	1	0
4136257 200927	1740	59.4	85962.50	38.29	0	1	0
4136357 200927	1740	59.5	84312.50	38.41	0	1	0
4136457 200927	1740	59.6	80600.00	38.29	0	1	0
4136557 200927	1740	59.7	84187.50	38.17	0	1	0
4136657 200927	1740	59.8	83350.00	38.18	0	1	0
4136757 200927	1740	59.9	84100.00	38.09	0	1	0
4136858 200927	1741	0.0	84300.00	38.02	0	1	0
4136958 200927	1741	0.1	82312.50	38.10	0	1	0
4137058 200927	1741	0.2	85675.00	38.11	0	1	0
4137168 200927	1741	0.3	83975.00	38.22	0	1	0
4137268 200927	1741	0.4	83262.50	38.31	0	1	0
4137368 200927	1741	0.5	83912.50	38.19	0	1	0
4137468 200927	1741	0.6	83537.50	38.18	0	1	0
4137568 200927	1741	0.7	84137.50	38.31	0	1	0
4137668 200927	1741	0.8	83875.00	38.31	0	1	0
4137768 200927	1741	0.9	83825.00	38.33	0	1	0
4137868 200927	1741	1.0	84987.50	38.32	0	1	0
4137968 200927	1741	1.1	84812.50	38.35	0	1	0
4138068 200927	1741	1.2	83012.50	38.46	0	1	0
4138178 200927	1741	1.3	82275.00	38.34	0	1	0
4138268 200927	1741	1.4	83000.00	38.26	0	1	0
4138368 200927	1741	1.5	84312.50	38.25	0	1	0
4138478 200927	1741	1.6	83600.00	38.27	0	1	0
4138568 200927	1741	1.7	82237.50	38.27	0	1	0
4138678 200927	1741	1.8	86450.00	38.19	0	1	0
4138778 200927	1741	1.9	85012.50	38.30	0	1	0
4138868 200927	1741	2.0	82787.50	38.36	0	1	0
4138978 200927	1741	2.1	84362.50	38.26	0	1	0
4139068 200927	1741	2.2	86412.50	38.24	0	1	0
4139178 200927	1741	2.3	83525.00	38.39	0	1	0
4139278 200927	1741	2.4	83200.00	38.45	0	1	0
4139378 200927	1741	2.5	82875.00	38.46	0	1	0
4139478 200927	1741	2.6	85062.50	38.39	0	1	0
4139578 200927	1741	2.7	84862.50	38.46	0	1	0
4139678 200927	1741	2.8	83487.50	38.57	0	1	0
4139778 200927	1741	2.9	84737.50	38.44	0	1	0
4139878 200927	1741	3.0	84575.00	38.43	0	1	0
4139978 200927	1741	3.1	84400.00	38.51	0	1	0
4140078 200927	1741	3.2	84212.50	38.51	0	1	0
4140188 200927	1741	3.3	83062.50	38.41	0	1	0
4140288 200927	1741	3.4	83062.50	38.39	0	1	0
4140388 200927	1741	3.5	85150.00	38.39	0	1	0
4140488 200927	1741	3.6	83562.50	38.49	0	1	0
4140588 200927	1741	3.7	83700.00	38.42	0	1	0
4140688 200927	1741	3.8	85012.50	38.37	0	1	0
4140788 200927	1741	3.9	83850.00	38.44	0	1	0
4140888 200927	1741	4.0	83200.00	38.40	0	1	0
4140988 200927	1741	4.1	81812.50	38.33	0	1	0
4141088 200927	1741	4.2	84137.50	38.22	0	1	0
4141198 200927	1741	4.3	84275.00	38.21	0	1	0
4141298 200927	1741	4.4	84762.50	38.27	0	1	0
4141398 200927	1741	4.5	83975.00	38.35	0	1	0
4141498 200927	1741	4.6	83575.00	38.29	0	1	0
4141598 200927	1741	4.7	85662.50	38.29	0	1	0
4141697 200927	1741	4.8	83137.50	38.38	0	1	0
4141797 200927	1741	4.9	83425.00	38.30	0	1	0
4141897 200927	1741	5.0	82250.00	38.28	0	1	0
4141997 200927	1741	5.1	83462.50	38.24	0	1	0
4142098 200927	1741	5.2	85075.00	38.31	0	1	0
4142198 200927	1741	5.3	84987.50	38.35	0	1	0
4142298 200927	1741	5.4	84987.50	38.38	0	1	0
4142398 200927	1741	5.5	84800.00	38.39	0	1	0
4142498 200927	1741	5.6	84887.50	38.43	0	1	0
4142598 200927	1741	5.7	83587.50	38.49	0	1	0
4142697 200927	1741	5.8	82787.50	38.40	0	1	0
4142797 200927	1741	5.9	83212.50	38.38	0	1	0
4142897 200927	1741	6.0	84812.50	38.37	0	1	0
4142997 200927	1741	6.1	83325.00	38.49	0	1	0
4143097 200927	1741	6.2	85337.50	38.48	0	1	0
4143207 200927	1741	6.3	85762.50	38.49	0	1	0
4143307 200927	1741	6.4	85762.50	38.53	0	1	0
4143407 200927	1741	6.5	83175.00	38.56	0	1	0
4143508 200927	1741	6.6	85475.00	38.49	0	1	0
4143607 200927	1741	6.7	83362.50	38.52	0	1	0
4143707 200927	1741	6.8	83862.50	38.51	0	1	0
4143807 200927	1741	6.9	84300.00	38.55	0	1	0
4143907 200927	1741	7.0	83400.00	38.60	0	1	0
4144007 200927	1741	7.1	83662.50	38.54	0	1	0
4144107 200927	1741	7.2	86600.00	38.55	0	1	0
4144217 200927	1741	7.3	85137.50	38.61	0	1	0
4144317 200927	1741	7.4	85137.50	38.58	0	1	0
4144417 200927	1741	7.5	84237.50	38.56	0	1	0
4144517 200927	1741	7.6	84687.50	38.60	0	1	0
4144617 200927	1741	7.7	86400.00	38.57	0	1	0
4144717 200927	1741	7.8	83825.00	38.70	0	1	0
4144817 200927	1741	7.9	85212.50	38.70	0	1	0
4144917 200927	1741	8.0	86200.00	38.74	0	1	0
4145017 200927	1741	8.1	82025.00	38.87	0	1	0
4145117 200927	1741	8.2	84425.00	38.80	0	1	0
4145227 200927	1741	8.3	83800.00	38.70	0	1	0
4145317 200927	1741	8.4	85325.00	38.64	0	1	0
4145417 200927	1741	8.5	83262.50	38.65	0	1	0
4145517 200927	1741	8.6	85337.50	38.60	0	1	0
4145617 200927	1741	8.7	82800.00	38.63	0	1	0
4145727 200927	1741	8.8	82662.50	38.47	0	1	0
4145817 200927	1741	8.9	83850.00	38.42	0	1	0
4145917 200927	1741	9.0	86225.00	38.36	0	1	0
4146017 200927	1741	9.1	86112.50	38.36	0	1	0
4146117 200927	1741	9.2	83900.00	38.54	0	1	0
4146227 200927	1741	9.3	84175.00	38.52	0	1	0
4146327 200927	1741	9.4	80225.00	38.53	0	1	0
4146427 200927	1741	9.5	84762.50	38.30	0	1	0
4146527 200927	1741	9.6	84487.50	38.37	0	1	0
4146626 200927	1741	9.7	84362.50	38.33	0	1	0
4146727 200927	1741	9.8	85175.00	38.40	0	1	0
4146827 200927	1741	9.9	84437.50	38.52	0	1	0
4146925 200927	1741	10.0	84162.50	38.54	0	1	0
4147026 200927	1741	10.1	83500.00	38.45	0	1	0
4147125 200927	1741	10.2	85200.00	38.33	0	1	0
4147236 200927	1741	10.3	84800.00	38.39	0	1	0
4147336 200927	1741	10.4	83887.50	38.42	0	1	0
4147435 200927	1741	10.5	85487.50	38.58	0	1	0
4147535 200927	1741	10.6	83150.00	38.62	0	1	0
4147635 200927	1741	10.7	85337.50	38.56	0	1	0
4147735 200927	1741	10.8	83312.50	38.60	0	1	0
4147835 200927	1741	10.9	84725.00	38.52	0	1	0
4147935 200927	1741	11.0	83687.50	38.53	0	1	0
4148035 200927	1741	11.1	83900.00	38.51	0	1	0
4148135 200927	1741	11.2	85575.00	38.53	0	1	0
4148245 200927	1741	11.3	83887.50	38.54	0	1	0
4148345 200927	1741	11.4	86562.50	38.50	0	1	0
4148445 200927	1741	11.5	84812.50	38.62	0	1	0
4148545 200927	1741	11.6	83462.50	38.59	0	1	0
4148645 200927	1741	11.7	84075.00	38.61	0	1	0
4148745 200927	1741	11.8	82412.50	38.55	0	1	0
4148845 200927	1741	11.9	86925.00	38.51	0	1	0
4148945 200927	1741	12.0	83737.50	38.61	0	1	0
4149045 200927	1741	12.1	81550.00	38.61	0	1	0
4149145 200927	1741	12.2	82850.00	38.51	0	1	0
4149255 200927	1741	12.3	82525.00	38.38	0	1	0
4149345 200927	1741	12.4	83250.00	38.32	0	1	0
4149445 200927	1741	12.5	85287.50	38.17	0	1	0
4149545 200927	1741	12.6	86012.50	38.19	0	1	0
4149645 200927	1741	12.7	84075.00	38.31	0	1	0
4149754 200927	1741	12.8	85175.00	38.31	0	1	0
4149844 200927	1741	12.9	83562.50	38.43	0	1	0
4149944 200927	1741	13.0	86312.50	38.28	0	1	0
4150044 200927	1741	13.1	82837.50	38.40	0	1	0
4150144 200927	1741	13.2	83112.50	38.45	0	1	0
4150254 200927	1741	13.3	84262.50	38.47	0	1	0
4150354 200927	1741	13.4	83887.50	38.54	0	1	0
4150454 200927	1741	13.5	84512.50	38.57	0	1	0
4150554 200927	1741	13.6	85312.50	38.54	0	1	0
4150654 200927	1741	13.7	83337.50	38.51	0	1	0
4150754 200927	1741	13.8	84162.50	38.47	0	1	0
4150854 200927	1741	13.9	86737.50	38.43	0	1	0
4150954 200927	1741	14.0	83437.50	38.57	0	1	0
4151054 200927	1741	14.1	84412.50	38.44	0	1	0
4151154 200927	1741	14.2	83937.50	38.51	0	1	0
4151264 200927	1741	14.3	84912.50	38.55	0	1	0
4151364 200927	1741	14.4	85875.00	38.58	0	1	0
4151464 200927	1741	14.5	84225.00	38.67	0	1	0
4151564 200927	1741	14.6	84250.00	38.66	0	1	0
4151664 200927	1741	14.7	84012.50	38.61	0	1	0
4151764 200927	1741	14.8	83787.50	38.64	0	1	0
4151864 200927	1741	14.9	83950.00	38.62	0	1	0
4151963 200927	1741	15.0	84412.50	38.50	0	1	0
4152064 200927	1741	15.1	85050.00	38.54	0	1	0
4152164 200927	1741	15.2	82625.00	38.57	0	1	0
4152274 200927	1741	15.3	87000.00	38.51	0	1	0
4152373 200927	1741	15.4	83000.00	38.60	0	1	0
4152473 200927	1741	15.5	85500.00	38.47	0	1	0
4152574 200927	1741	15.6	84475.00	38.53	0	1	0
4152674 200927	1741	15.7	83350.00	38.54	0	1	0
4152774 200927	1741	15.8	83300.00	38.51	0	1	0
4152873 200927	1741	15.9	84525.00	38.49	0	1	0
4152973 200927	1741	16.0	83175.00	38.52	0	1	0
4153073 200927	1741	16.1	84037.50	38.46	0	1	0
4153173 200927	1741	16.2	85537.50	38.41	0	1	0
4153273 200927	1741	16.3	83612.50	38.55	0	1	0
4153373 200927	1741	16.4	83612.50	38.39	0	1	0
4153473 200927	1741	16.5	85775.00	38.42	0	1	0
4153573 200927	1741	16.6	84737.50	38.43	0	1	0
4153673 200927	1741	16.7	84112.50	38.44	0	1	0
4153773 200927	1741	16.8	84725.00	38.48	0	1	0
4153873 200927	1741	16.9	84462.50	38.54	0	1	0
4153973 200927	1741	17.0	84300.00	38.54	0	1	0
4154073 200927	1741	17.1	84400.00	38.59	0	1	0
4154173 200927	1741	17.2	84000.00	38.61	0	1	0
4154283 200927	1741	17.3	85650.00	38.54	0	1	0
4154383 200927	1741	17.4	83862.50	38.63	0	1	0
4154483 200927	1741	17.5	84987.50	38.64	0	1	0
4154583 200927	1741	17.6	85462.50	38.61	0	1	0
4154683 200927	1741	17.7	85712.50	38.64	0	1	0
4154783 200927	1741	17.8	82650.00	38.71	0	1	0
4154883 200927	1741	17.9	83237.50	38.62	0	1	0
4154983 200927	1741	18.0	83787.50	38.56	0	1	0
4155083 200927	1741	18.1	85150.00	38.54	0	1	0
4155183 200927	1741	18.2	83275.00	38.57	0	1	0
4155293 200927	1741	18.3	84362.50	38.54	0	1	0
4155393 200927	1741	18.4	84362.50	38.48	0	1	0
4155494 200927	1741	18.5	83337.50	38.50	0	1	0
4155594 200927	1741	18.6	83450.00	38.43	0	1	0
4155694 200927	1741	18.7	84850.00	38.34	0	1	0
4155794 200927	1741	18.8	84087.50	38.30	0	1	0
4155894 200927	1741	18.9	83737.50	38.37	0	1	0
4155993 200927	1741	19.0	82700.00	38.39	0	1	0
4156093 200927	1741	19.1	84500.00	38.34	0	1	0
4156193 200927	1741	19.2	82650.00	38.31	0	1	0
4156293 200927	1741	19.3	84150.00	38.28	0	1	0
4156393 200927	1741	19.4	85450.00	38.27	0	1	0
4156493 200927	1741	19.5	84012.50	38.32	0	1	0
4156593 200927	1741	19.6	82500.00	38.35	0	1	0
4156693 200927	1741	19.7	84075.00	38.31	0	1	0
4156793 200927	1741	19.8	85487.50	38.27	0	1	0
4156893 200927	1741	19.9	86462.50	38.34	0	1	0
4156993 200927	1741	20.0	84675.00	38.46	0	1	0
4157093 200927	1741	20.1	84362.50	38.55	0	1	0
4157193 200927	1741	20.2	85237.50	38.54	0	1	0
4157303 200927	1741	20.3	82812.50	38.66	0	1	0
4157403 200927	1741	20.4	83612.50	38.60	0	1	0
4157503 200927	1741	20.5	84175.00	38.52	0	1	0
4157603 200927	1741	20.6	84087.50	38.52	0	1	0
4157703 200927	1741	20.7	83775.00	38.59	0	1	0
4157803 200927	1741	20.8	83237.50	38.58	0	1	0
4157903 200927	1741	20.9	84862.50	38.48	0	1	0
4158003 200927	1741	21.0	83400.00	38.41	0	1	0
4158103 200927	1741	21.1	85100.00	38.35	0	1	0
4158203 200927	1741	21.2	83775.00	38.38	0	1	0
4158313 200927	1741	21.3	83162.50	38.32	0	1	0
4158413 200927	1741	21.4	83162.50	38.33	0	1	0
4158513 200927	1741	21.5	86050.00	38.31	0	1	0
4158613 200927	1741	21.6	83237.50	38.40	0	1	0
4158713 200927	1741	21.7	83000.00	38.36	0	1	0
4158813 200927	1741	21.8	83087.50	38.32	0	1	0
4158913 200927	1741	21.9	83775.00	38.32	0	1	0
4159013 200927	1741	22.0	84400.00	38.27	0	1	0
4159113 200927	1741	22.1	84537.50	38.31	0	1	0
4159213 200927	1741	22.2	82962.50	38.29	0	1	0
4159323 200927	1741	22.3	84387.50	38.25	0	1	0
4159413 200927	1741	22.4	84387.50	38.31	0	1	0
4159513 200927	1741	22.5	85350.00	38.36	0	1	0
4159613 200927	1741	22.6	85200.00	38.33	0	1	0
4159713 200927	1741	22.7	83862.50	38.42	0	1	0
4159823 200927	1741	22.8	82487.50	38.46	0	1	0
4159913 200927	1741	22.9	84975.00	38.43	0	1	0
4200013 200927	1741	23.0	84325.00	38.48	0	1	0
4200113 200927	1741	23.1	84075.00	38.48	0	1	0
4200212 200927	1741	23.2	83400.00	38.46	0	1	0
4200322 200927	1741	23.3	86587.50	38.48	0	1	0
4200422 200927	1741	23.4	84525.00	38.58	0	1	0
4200522 200927	1741	23.5	83325.00	38.59	0	1	0
4200622 200927	1741	23.6	84462.50	38.49	0	1	0
4200722 200927	1741	23.7	82887.50	38.46	0	1	0
4200822 200927	1741	23.8	87225.00	38.42	0	1	0
4200922 200927	1741	23.9	84687.50	38.63	0	1	0
4201022 200927	1741	24.0	83425.00	38.62	0	1	0
4201122 200927	1741	24.1	85550.00	38.58	0	1	0
4201222 200927	1741	24.2	83975.00	38.64	0	1	0
4201332 200927	1741	24.3	81700.00	38.67	0	1	0
4201432 200927	1741	24.4	81700.00	38.45	0	1	0
4201532 200927	1741	24.5	85500.00	38.32	0	1	0
4201632 200927	1741	24.6	82900.00	38.42	0	1	0
4201732 200927	1741	24.7	84775.00	38.35	0	1	0
4201832 200927	1741	24.8	86325.00	38.43	0	1	0
4201932 200927	1741	24.9	84662.50	38.39	0	1	0
4202032 200927	1741	25.0	84475.00	38.39	0	1	0
4202132 200927	1741	25.1	84725.00	38.44	0	1	0
4202232 200927	1741	25.2	84050.00	38.40	0	1	0
4202342 200927	1741	25.3	84400.00	38.41	0	1	0
4202442 200927	1741	25.4	83937.50	38.53	0	1	0
4202541 200927	1741	25.5	83525.00	38.63	0	1	0
4202642 200927	1741	25.6	82300.00	38.54	0	1	0
4202741 200927	1741	25.7	84125.00	38.51	0	1	0
4202841 200927	1741	25.8	84400.00	38.48	0	1	0
4202942 200927	1741	25.9	84487.50	38.40	0	1	0
4203042 200927	1741	26.0	84412.50	38.39	0	1	0
4203141 200927	1741	26.1	83287.50	38.39	0	1	0
4203241 200927	1741	26.2	84812.50	38.32	0	1	0
4203351 200927	1741	26.3	84787.50	38.36	0	1	0
4203441 200927	1741	26.4	84787.50	38.37	0	1	0
4203542 200927	1741	26.5	86050.00	38.41	0	1	0
4203641 200927	1741	26.6	83212.50	38.53	0	1	0
4203742 200927	1741	26.7	83387.50	38.57	0	1	0
4203842 200927	1741	26.8	81900.00	38.53	0	1	0
4203941 200927	1741	26.9	83237.50	38.42	0	1	0
4204041 200927	1741	27.0	86000.00	38.36	0	1	0
4204141 200927	1741	27.1	84262.50	38.44	0	1	0
4204241 200927	1741	27.2	83487.50	38.48	0	1	0
4204351 200927	1741	27.3	83925.00	38.42	0	1	0
4204451 200927	1741	27.4	83925.00	38.38	0	1	0
4204551 200927	1741	27.5	83400.00	38.34	0	1	0
4204651 200927	1741	27.6	84150.00	38.22	0	1	0
4204751 200927	1741	27.7	83562.50	38.27	0	1	0
4204851 200927	1741	27.8	84775.00	38.27	0	1	0
4204951 200927	1741	27.9	83050.00	38.40	0	1	0
4205051 200927	1741	28.0	86575.00	38.39	0	1	0
4205151 200927	1741	28.1	83075.00	38.42	0	1	0
4205251 200927	1741	28.2	84100.00	38.37	0	1	0
4205361 200927	1741	28.3	84537.50	38.39	0	1	0
4205461 200927	1741	28.4	84537.50	38.42	0	1	0
4205561 200927	1741	28.5	84875.00	38.45	0	1	0
4205661 200927	1741	28.6	85012.50	38.52	0	1	0
4205761 200927	1741	28.7	83412.50	38.55	0	1	0
4205861 200927	1741	28.8	81300.00	38.55	0	1	0
4205961 200927	1741	28.9	83000.00	38.39	0	1	0
4206061 200927	1741	29.0	85675.00	38.39	0	1	0
4206161 200927	1741	29.1	84900.00	38.35	0	1	0
4206261 200927	1741	29.2	84812.50	38.43	0	1	0
4206370 200927	1741	29.3	86300.00	38.46	0	1	0
4206460 200927	1741	29.4	86300.00	38.54	0	1	0
4206560 200927	1741	29.5	83275.00	38.62	0	1	0
4206660 200927	1741	29.6	84375.00	38.55	0	1	0
4206760 200927	1741	29.7	84412.50	38.52	0	1	0
4206870 200927	1741	29.8	85312.50	38.57	0	1	0
4206960 200927	1741	29.9	83050.00	38.75	0	1	0
4207060 200927	1741	30.0	85175.00	38.75	0	1	0
4207160 200927	1741	30.1	82200.00	38.73	0	1	0
4207260 200927	1741	30.2	84550.00	38.60	0	1	0
4207370 200927	1741	30.3	83650.00	38.59	0	1	0
4207470 200927	1741	30.4	83650.00	38.47	0	1	0
4207570 200927	1741	30.5	83212.50	38.35	0	1	0
4207670 200927	1741	30.6	82387.50	38.35	0	1	0
4207770 200927	1741	30.7	82600.00	38.26	0	1	0
4207870 200927	1741	30.8	82887.50	38.18	0	1	0
4207970 200927	1741	30.9	85150.00	38.07	0	1	0
4208070 200927	1741	31.0	84737.50	38.17	0	1	0
4208170 200927	1741	31.1	82825.00	38.15	0	1	0
4208270 200927	1741	31.2	85737.50	38.17	0	1	0
4208380 200927	1741	31.3	84262.50	38.23	0	1	0
4208480 200927	1741	31.4	83925.00	38.26	0	1	0
4208580 200927	1741	31.5	81412.50	38.27	0	1	0
4208680 200927	1741	31.6	84275.00	38.19	0	1	0
4208780 200927	1741	31.7	84025.00	38.27	0	1	0
4208880 200927	1741	31.8	83962.50	38.34	0	1	0
4208980 200927	1741	31.9	83825.00	38.38	0	1	0
4209080 200927	1741	32.0	85862.50	38.32	0	1	0
4209180 200927	1741	32.1	81800.00	38.38	0	1	0
4209280 200927	1741	32.2	83412.50	38.33	0	1	0
4209390 200927	1741	32.3	83425.00	38.22	0	1	0
4209490 200927	1741	32.4	85887.50	38.19	0	1	0
4209590 200927	1741	32.5	82487.50	38.27	0	1	0
4209690 200927	1741	32.6	83425.00	38.32	0	1	0
4209790 200927	1741	32.7	83975.00	38.29	0	1	0
4209890 200927	1741	32.8	83200.00	38.28	0	1	0
4209990 200927	1741	32.9	82887.50	38.25	0	1	0
4210090 200927	1741	33.0	82975.00	38.21	0	1	0
4210189 200927	1741	33.1	84150.00	38.08	0	1	0
4210289 200927	1741	33.2	83825.00	38.18	0	1	0
4210389 200927	1741	33.3	83750.00	38.20	0	1	0
4210490 200927	1741	33.4	85837.50	38.22	0	1	0
4210590 200927	1741	33.5	84037.50	38.21	0	1	0
4210690 200927	1741	33.6	85462.50	38.28	0	1	0
4210790 200927	1741	33.7	83212.50	38.37	0	1	0
4210890 200927	1741	33.8	83400.00	38.34	0	1	0
4210990 200927	1741	33.9	82787.50	38.35	0	1	0
4211090 200927	1741	34.0	86050.00	38.34	0	1	0
4211190 200927	1741	34.1	83512.50	38.48	0	1	0
4211290 200927	1741	34.2	84112.50	38.45	0	1	0
4211400 200927	1741	34.3	85087.50	38.47	0	1	0
4211500 200927	1741	34.4	83150.00	38.53	0	1	0
4211600 200927	1741	34.5	83375.00	38.41	0	1	0
4211700 200927	1741	34.6	84537.50	38.38	0	1	0
4211800 200927	1741	34.7	82525.00	38.34	0	1	0
4211900 200927	1741	34.8	84112.50	38.30	0	1	0
4212000 200927	1741	34.9	84525.00	38.34	0	1	0
4212100 200927	1741	35.0	83887.50	38.41	0	1	0
4212200 200927	1741	35.1	82800.00	38.32	0	1	0
4212300 200927	1741	35.2	84575.00	38.29	0	1	0
4212410 200927	1741	35.3	84687.50	38.31	0	1	0
4212510 200927	1741	35.4	83850.00	38.29	0	1	0
4212610 200927	1741	35.5	84512.50	38.32	0	1	0
4212710 200927	1741	35.6	83287.50	38.37	0	1	0
4212810 200927	1741	35.7	84212.50	38.31	0	1	0
4212910 200927	1741	35.8	84062.50	38.39	0	1	0
4213010 200927	1741	35.9	82112.50	38.39	0	1	0
4213110 200927	1741	36.0	83412.50	38.28	0	1	0
4213209 200927	1741	36.1	84787.50	38.26	0	1	0
4213310 200927	1741	36.2	85125.00	38.35	0	1	0
4213410 200927	1741	36.3	82962.50	38.37	0	1	0
4213509 200927	1741	36.4	84037.50	38.29	0	1	0
4213610 200927	1741	36.5	84900.00	38.30	0	1	0
4213709 200927	1741	36.6	83400.00	38.32	0	1	0
4213809 200927	1741	36.7	84450.00	38.33	0	1	0
4213919 200927	1741	36.8	84950.00	38.34	0	1	0
4214009 200927	1741	36.9	83050.00	38.38	0	1	0
4214109 200927	1741	37.0	85250.00	38.42	0	1	0
4214209 200927	1741	37.1	84087.50	38.50	0	1	0
4214309 200927	1741	37.2	83825.00	38.47	0	1	0
4214419 200927	1741	37.3	83125.00	38.41	0	1	0
4214519 200927	1741	37.4	83387.50	38.42	0	1	0
4214619 200927	1741	37.5	84137.50	38.39	0	1	0
4214719 200927	1741	37.6	85125.00	38.35	0	1	0
4214819 200927	1741	37.7	84537.50	38.43	0	1	0
4214919 200927	1741	37.8	84075.00	38.44	0	1	0
4215019 200927	1741	37.9	84662.50	38.40	0	1	0
4215119 200927	1741	38.0	85525.00	38.47	0	1	0
4215219 200927	1741	38.1	83762.50	38.48	0	1	0
4215319 200927	1741	38.2	84637.50	38.47	0	1	0
4215429 200927	1741	38.3	83587.50	38.50	0	1	0
4215529 200927	1741	38.4	83725.00	38.52	0	1	0
4215629 200927	1741	38.5	84250.00	38.54	0	1	0
4215729 200927	1741	38.6	83912.50	38.54	0	1	0
4215828 200927	1741	38.7	83262.50	38.49	0	1	0
4215928 200927	1741	38.8	84662.50	38.43	0	1	0
4216028 200927	1741	38.9	82950.00	38.46	0	1	0
4216128 200927	1741	39.0	84262.50	38.38	0	1	0
4216228 200927	1741	39.1	83737.50	38.33	0	1	0
4216328 200927	1741	39.2	82312.50	38.32	0	1	0
4216438 200927	1741	39.3	83800.00	38.22	0	1	0
4216538 200927	1741	39.4	83887.50	38.23	0	1	0
4216638 200927	1741	39.5	83075.00	38.24	0	1	0
4216738 200927	1741	39.6	84200.00	38.18	0	1	0
4216838 200927	1741	39.7	83387.50	38.20	0	1	0
4216938 200927	1741	39.8	85475.00	38.20	0	1	0
4217038 200927	1741	39.9	85537.50	38.24	0	1	0
4217138 200927	1741	40.0	84587.50	38.36	0	1	0
4217238 200927	1741	40.1	81650.00	38.37	0	1	0
4217338 200927	1741	40.2	84700.00	38.28	0	1	0
4217438 200927	1741	40.3	84162.50	38.38	0	1	0
4217538 200927	1741	40.4	85975.00	38.40	0	1	0
4217638 200927	1741	40.5	85825.00	38.49	0	1	0
4217738 200927	1741	40.6	85787.50	38.62	0	1	0
4217837 200927	1741	40.7	83037.50	38.69	0	1	0
4217937 200927	1741	40.8	83812.50	38.67	0	1	0
4218037 200927	1741	40.9	82537.50	38.60	0	1	0
4218137 200927	1741	41.0	85312.50	38.46	0	1	0
4218237 200927	1741	41.1	85150.00	38.50	0	1	0
4218337 200927	1741	41.2	84000.00	38.65	0	1	0
4218447 200927	1741	41.3	84262.50	38.62	0	1	0
4218547 200927	1741	41.4	82900.00	38.63	0	1	0
4218647 200927	1741	41.5	83412.50	38.49	0	1	0
4218747 200927	1741	41.6	81762.50	38.38	0	1	0
4218848 200927	1741	41.7	84975.00	38.20	0	1	0
4218947 200927	1741	41.8	85687.50	38.29	0	1	0
4219047 200927	1741	41.9	82662.50	38.37	0	1	0
4219147 200927	1741	42.0	85287.50	38.38	0	1	0
4219247 200927	1741	42.1	84837.50	38.37	0	1	0
4219347 200927	1741	42.2	85812.50	38.36	0	1	0
4219447 200927	1741	42.3	83712.50	38.44	0	1	0
4219557 200927	1741	42.4	85425.00	38.42	0	1	0
4219657 200927	1741	42.5	84300.00	38.53	0	1	0
4219757 200927	1741	42.6	83250.00	38.57	0	1	0
4219857 200927	1741	42.7	84387.50	38.64	0	1	0
4219957 200927	1741	42.8	82850.00	38.61	0	1	0
4220057 200927	1741	42.9	85025.00	38.48	0	1	0
4220157 200927	1741	43.0	84050.00	38.59	0	1	0
4220257 200927	1741	43.1	85525.00	38.53	0	1	0
4220357 200927	1741	43.2	82412.50	38.57	0	1	0
4220457 200927	1741	43.3	82125.00	38.41	0	1	0
4220557 200927	1741	43.4	84200.00	38.34	0	1	0
4220657 200927	1741	43.5	84575.00	38.29	0	1	0
4220756 200927	1741	43.6	83987.50	38.30	0	1	0
4220857 200927	1741	43.7	84462.50	38.33	0	1	0
4220967 200927	1741	43.8	83225.00	38.33	0	1	0
4221057 200927	1741	43.9	82587.50	38.35	0	1	0
4221157 200927	1741	44.0	81312.50	38.24	0	1	0
4221257 200927	1741	44.1	83625.00	38.12	0	1	0
4221357 200927	1741	44.2	85175.00	38.03	0	1	0
4221467 200927	1741	44.3	84300.00	38.16	0	1	0
4221567 200927	1741	44.4	83475.00	38.26	0	1	0
4221667 200927	1741	44.5	83375.00	38.22	0	1	0
4221767 200927	1741	44.6	84250.00	38.17	0	1	0
4221866 200927	1741	44.7	82062.50	38.18	0	1	0
4221966 200927	1741	44.8	85225.00	38.07	0	1	0
4222066 200927	1741	44.9	84025.00	38.16	0	1	0
4222166 200927	1741	45.0	84875.00	38.23	0	1	0
4222266 200927	1741	45.1	82612.50	38.39	0	1	0
4222366 200927	1741	45.2	83987.50	38.34	0	1	0
4222466 200927	1741	45.3	83237.50	38.29	0	1	0
4222576 200927	1741	45.4	82475.00	38.24	0	1	0
4222676 200927	1741	45.5	83812.50	38.20	0	1	0
4222776 200927	1741	45.6	85525.00	38.22	0	1	0
4222876 200927	1741	45.7	84587.50	38.27	0	1	0
4222976 200927	1741	45.8	83487.50	38.39	0	1	0
4223076 200927	1741	45.9	84525.00	38.31	0	1	0
4223176 200927	1741	46.0	84512.50	38.33	0	1	0
4223276 200927	1741	46.1	83287.50	38.31	0	1	0
4223376 200927	1741	46.2	83062.50	38.34	0	1	0
4223476 200927	1741	46.3	84162.50	38.30	0	1	0
4223586 200927	1741	46.4	84862.50	38.34	0	1	0
4223676 200927	1741	46.5	84412.50	38.45	0	1	0
4223786 200927	1741	46.6	85400.00	38.48	0	1	0
4223876 200927	1741	46.7	83187.50	38.47	0	1	0
4223986 200927	1741	46.8	82875.00	38.41	0	1	0
4224086 200927	1741	46.9	83875.00	38.38	0	1	0
4224176 200927	1741	47.0	84312.50	38.35	0	1	0
4224286 200927	1741	47.1	82487.50	38.34	0	1	0
4224386 200927	1741	47.2	81737.50	38.31	0	1	0
4224486 200927	1741	47.3	83662.50	38.25	0	1	0
4224586 200927	1741	47.4	84387.50	38.23	0	1	0
4224686 200927	1741	47.5	83787.50	38.21	0	1	0
4224786 200927	1741	47.6	83862.50	38.18	0	1	0
4224886 200927	1741	47.7	83737.50	38.11	0	1	0
4224986 200927	1741	47.8	86287.50	38.13	0	1	0
4225086 200927	1741	47.9	84787.50	38.29	0	1	0
4225186 200927	1741	48.0	84000.00	38.33	0	1	0
4225286 200927	1741	48.1	86225.00	38.31	0	1	0
4225385 200927	1741	48.2	83725.00	38.48	0	1	0
4225485 200927	1741	48.3	83612.50	38.57	0	1	0
4225595 200927	1741	48.4	83387.50	38.57	0	1	0
4225695 200927	1741	48.5	83237.50	38.52	0	1	0
4225795 200927	1741	48.6	80875.00	38.50	0	1	0
4225895 200927	1741	48.7	83662.50	38.36	0	1	0
4225995 200927	1741	48.8	82987.50	38.36	0	1	0
4226095 200927	1741	48.9	82825.00	38.21	0	1	0
4226195 200927	1741	49.0	85300.00	38.12	0	1	0
4226295 200927	1741	49.1	85137.50	38.18	0	1	0
4226395 200927	1741	49.2	84175.00	38.13	0	1	0
4226495 200927	1741	49.3	84900.00	38.15	0	1	0
4226605 200927	1741	49.4	83962.50	38.21	0	1	0
4226705 200927	1741	49.5	83137.50	38.24	0	1	0
4226805 200927	1741	49.6	83512.50	38.23	0	1	0
4226905 200927	1741	49.7	84662.50	38.35	0	1	0
4227005 200927	1741	49.8	84387.50	38.40	0	1	0
4227105 200927	1741	49.9	85262.50	38.46	0	1	0
4227205 200927	1741	50.0	83100.00	38.57	0	1	0
4227305 200927	1741	50.1	85075.00	38.47	0	1	0
4227405 200927	1741	50.2	82862.50	38.47	0	1	0
4227505 200927	1741	50.3	85312.50	38.41	0	1	0
4227605 200927	1741	50.4	81662.50	38.43	0	1	0
4227705 200927	1741	50.5	86600.00	38.32	0	1	0
4227804 200927	1741	50.6	84550.00	38.48	0	1	0
4227904 200927	1741	50.7	86875.00	38.53	0	1	0
4228014 200927	1741	50.8	83500.00	38.63	0	1	0
4228104 200927	1741	50.9	84812.50	38.59	0	1	0
4228204 200927	1741	51.0	83487.50	38.57	0	1	0
4228305 200927	1741	51.1	83350.00	38.58	0	1	0
4228404 200927	1741	51.2	84137.50	38.51	0	1	0
4228514 200927	1741	51.3	84712.50	38.56	0	1	0
4228614 200927	1741	51.4	82325.00	38.54	0	1	0
4228714 200927	1741	51.5	85475.00	38.57	0	1	0
4228814 200927	1741	51.6	83000.00	38.52	0	1	0
4228914 200927	1741	51.7	84550.00	38.45	0	1	0
4229014 200927	1741	51.8	83150.00	38.34	0	1	0
4229114 200927	1741	51.9	85250.00	38.33	0	1	0
4229214 200927	1741	52.0	84825.00	38.34	0	1	0
4229314 200927	1741	52.1	83850.00	38.40	0	1	0
4229414 200927	1741	52.2	83962.50	38.43	0	1	0
4229514 200927	1741	52.3	84112.50	38.42	0	1	0
4229624 200927	1741	52.4	86212.50	38.39	0	1	0
4229724 200927	1741	52.5	85125.00	38.57	0	1	0
4229824 200927	1741	52.6	85337.50	38.55	0	1	0
4229924 200927	1741	52.7	85887.50	38.66	0	1	0
4230024 200927	1741	52.8	82475.00	38.72	0	1	0
4230124 200927	1741	52.9	85037.50	38.69	0	1	0
4230224 200927	1741	53.0	84500.00	38.68	0	1	0
4230324 200927	1741	53.1	84362.50	38.66	0	1	0
4230424 200927	1741	53.2	83550.00	38.69	0	1	0
4230524 200927	1741	53.3	83662.50	38.67	0	1	0
4230634 200927	1741	53.4	81775.00	38.65	0	1	0
4230734 200927	1741	53.5	83800.00	38.45	0	1	0
4230834 200927	1741	53.6	84350.00	38.39	0	1	0
4230934 200927	1741	53.7	84750.00	38.34	0	1	0
4231034 200927	1741	53.8	85237.50	38.29	0	1	0
4231133 200927	1741	53.9	85187.50	38.42	0	1	0
4231234 200927	1741	54.0	83700.00	38.42	0	1	0
4231334 200927	1741	54.1	82325.00	38.39	0	1	0
4231434 200927	1741	54.2	83850.00	38.30	0	1	0
4231534 200927	1741	54.3	84212.50	38.31	0	1	0
4231634 200927	1741	54.4	84212.50	38.33	0	1	0
4231734 200927	1741	54.5	83600.00	38.44	0	1	0
4231834 200927	1741	54.6	85025.00	38.43	0	1	0
4231934 200927	1741	54.7	84637.50	38.46	0	1	0
4232034 200927	1741	54.8	85075.00	38.46	0	1	0
4232134 200927	1741	54.9	83287.50	38.45	0	1	0
4232234 200927	1741	55.0	85637.50	38.37	0	1	0
4232334 200927	1741	55.1	82362.50	38.45	0	1	0
4232434 200927	1741	55.2	83112.50	38.46	0	1	0
4232534 200927	1741	55.3	85812.50	38.42	0	1	0
4232644 200927	1741	55.4	82587.50	38.49	0	1	0
4232744 200927	1741	55.5	84700.00	38.42	0	1	0
4232844 200927	1741	55.6	83337.50	38.47	0	1	0
4232944 200927	1741	55.7	84887.50	38.39	0	1	0
4233044 200927	1741	55.8	83550.00	38.41	0	1	0
4233144 200927	1741	55.9	83700.00	38.34	0	1	0
4233244 200927	1741	56.0	82462.50	38.36	0	1	0
4233344 200927	1741	56.1	83750.00	38.21	0	1	0
4233444 200927	1741	56.2	84137.50	38.28	0	1	0
4233544 200927	1741	56.3	84600.00	38.32	0	1	0
4233654 200927	1741	56.4	85537.50	38.27	0	1	0
4233753 200927	1741	56.5	84112.50	38.40	0	1	0
4233853 200927	1741	56.6	83950.00	38.37	0	1	0
4233953 200927	1741	56.7	82775.00	38.40	0	1	0
4234054 200927	1741	56.8	83625.00	38.31	0	1	0
4234154 200927	1741	56.9	83475.00	38.31	0	1	0
4234254 200927	1741	57.0	84725.00	38.30	0	1	0
4234353 200927	1741	57.1	85775.00	38.40	0	1	0
4234453 200927	1741	57.2	82662.50	38.49	0	1	0
4234554 200927	1741	57.3	83225.00	38.43	0	1	0
4234654 200927	1741	57.4	83837.50	38.36	0	1	0
4234754 200927	1741	57.5	84712.50	38.29	0	1	0
4234853 200927	1741	57.6	84975.00	38.31	0	1	0
4234953 200927	1741	57.7	82362.50	38.36	0	1	0
4235053 200927	1741	57.8	84050.00	38.34	0	1	0
4235154 200927	1741	57.9	83162.50	38.36	0	1	0
4235254 200927	1741	58.0	83837.50	38.35	0	1	0
4235354 200927	1741	58.1	82112.50	38.31	0	1	0
4235453 200927	1741	58.2	83962.50	38.14	0	1	0
4235553 200927	1741	58.3	83750.00	38.20	0	1	0
4235663 200927	1741	58.4	83300.00	38.22	0	1	0
4235763 200927	1741	58.5	84225.00	38.20	0	1	0
4235863 200927	1741	58.6	81525.00	38.18	0	1	0
4235963 200927	1741	58.7	84662.50	38.02	0	1	0
4236063 200927	1741	58.8	83062.50	38.13	0	1	0
4236163 200927	1741	58.9	83287.50	38.08	0	1	0
4236263 200927	1741	59.0	83562.50	38.09	0	1	0
4236363 200927	1741	59.1	86050.00	38.08	0	1	0
4236463 200927	1741	59.2	86200.00	38.25	0	1	0
4236563 200927	1741	59.3	83862.50	38.35	0	1	0
4236673 200927	1741	59.4	82987.50	38.36	0	1	0
4236773 200927	1741	59.5	83812.50	38.34	0	1	0
4236873 200927	1741	59.6	84037.50	38.33	0	1	0
4236973 200927	1741	59.7	86587.50	38.44	0	1	0
4237073 200927	1741	59.8	83937.50	38.53	0	1	0
4237173 200927	1741	59.9	83725.00	38.56	0	1	0
4237273 200927	1742	0.0	84737.50	38.58	0	1	0
4237373 200927	1742	0.1	83850.00	38.64	0	1	0
4237473 200927	1742	0.2	84325.00	38.54	0	1	0
4237573 200927	1742	0.3	85025.00	38.45	0	1	0
4237673 200927	1742	0.4	84937.50	38.51	0	1	0
4237773 200927	1742	0.5	83812.50	38.59	0	1	0
4237873 200927	1742	0.6	84862.50	38.59	0	1	0
4237973 200927	1742	0.7	84900.00	38.63	0	1	0
4238083 200927	1742	0.8	85412.50	38.56	0	1	0
4238173 200927	1742	0.9	84550.00	38.62	0	1	0
4238273 200927	1742	1.0	84675.00	38.66	0	1	0
4238373 200927	1742	1.1	82450.00	38.66	0	1	0
4238473 200927	1742	1.2	84350.00	38.59	0	1	0
4238583 200927	1742	1.3	83387.50	38.59	0	1	0
4238683 200927	1742	1.4	83400.00	38.52	0	1	0
4238783 200927	1742	1.5	84112.50	38.45	0	1	0
4238883 200927	1742	1.6	85212.50	38.46	0	1	0
4238983 200927	1742	1.7	84050.00	38.48	0	1	0
4239083 200927	1742	1.8	84337.50	38.44	0	1	0
4239183 200927	1742	1.9	84912.50	38.39	0	1	0
4239283 200927	1742	2.0	85550.00	38.41	0	1	0
4239383 200927	1742	2.1	81187.50	38.45	0	1	0
4239483 200927	1742	2.2	85437.50	38.39	0	1	0
4239582 200927	1742	2.3	81912.50	38.44	0	1	0
4239693 200927	1742	2.4	84162.50	38.38	0	1	0
4239793 200927	1742	2.5	82975.00	38.41	0	1	0
4239893 200927	1742	2.6	84600.00	38.36	0	1	0
4239992 200927	1742	2.7	84287.50	38.33	0	1	0
4240092 200927	1742	2.8	82450.00	38.34	0	1	0
4240192 200927	1742	2.9	83625.00	38.26	0	1	0
4240292 200927	1742	3.0	85400.00	38.20	0	1	0
4240392 200927	1742	3.1	83300.00	38.19	0	1	0
4240492 200927	1742	3.2	83787.50	38.29	0	1	0
4240592 200927	1742	3.3	83700.00	38.21	0	1	0
4240693 200927	1742	3.4	85575.00	38.29	0	1	0
4240793 200927	1742	3.5	86562.50	38.36	0	1	0
4240903 200927	1742	3.6	84812.50	38.52	0	1	0
4240993 200927	1742	3.7	84025.00	38.53	0	1	0
4241103 200927	1742	3.8	86325.00	38.52	0	1	0
4241193 200927	1742	3.9	83500.00	38.69	0	1	0
4241293 200927	1742	4.0	81825.00	38.68	0	1	0
4241402 200927	1742	4.1	84837.50	38.52	0	1	0
4241493 200927	1742	4.2	83912.50	38.59	0	1	0
4241603 200927	1742	4.3	82737.50	38.60	0	1	0
4241703 200927	1742	4.4	84125.00	38.56	0	1	0
4241803 200927	1742	4.5	85612.50	38.49	0	1	0
4241902 200927	1742	4.6	83512.50	38.45	0	1	0
4242002 200927	1742	4.7	83350.00	38.39	0	1	0
4242102 200927	1742	4.8	84500.00	38.36	0	1	0
4242203 200927	1742	4.9	83937.50	38.28	0	1	0
4242303 200927	1742	5.0	82725.00	38.30	0	1	0
4242403 200927	1742	5.1	85150.00	38.34	0	1	0
4242503 200927	1742	5.2	85612.50	38.35	0	1	0
4242603 200927	1742	5.3	84012.50	38.43	0	1	0
4242713 200927	1742	5.4	84700.00	38.48	0	1	0
4242813 200927	1742	5.5	84437.50	38.51	0	1	0
4242913 200927	1742	5.6	85325.00	38.46	0	1	0
4243013 200927	1742	5.7	85075.00	38.54	0	1	0
4243113 200927	1742	5.8	84062.50	38.62	0	1	0
4243213 200927	1742	5.9	82762.50	38.60	0	1	0
4243313 200927	1742	6.0	81775.00	38.54	0	1	0
4243413 200927	1742	6.1	84725.00	38.50	0	1	0
4243513 200927	1742	6.2	82737.50	38.48	0	1	0
4243613 200927	1742	6.3	83000.00	38.35	0	1	0
4243722 200927	1742	6.4	83462.50	38.31	0	1	0
4243822 200927	1742	6.5	86225.00	38.25	0	1	0
4243922 200927	1742	6.6	85537.50	38.33	0	1	0
4244022 200927	1742	6.7	85287.50	38.34	0	1	0
4244122 200927	1742	6.8	84400.00	38.35	0	1	0
4244222 200927	1742	6.9	83550.00	38.37	0	1	0
4244322 200927	1742	7.0	85700.00	38.40	0	1	0
4244422 200927	1742	7.1	83787.50	38.58	0	1	0
4244522 200927	1742	7.2	83825.00	38.54	0	1	0
4244622 200927	1742	7.3	83012.50	38.58	0	1	0
4244722 200927	1742	7.4	86050.00	38.59	0	1	0
4244822 200927	1742	7.5	83575.00	38.70	0	1	0
4244922 200927	1742	7.6	84475.00	38.58	0	1	0
4245022 200927	1742	7.7	84387.50	38.53	0	1	0
4245122 200927	1742	7.8	84325.00	38.49	0	1	0
4245222 200927	1742	7.9	84612.50	38.49	0	1	0
4245322 200927	1742	8.0	84462.50	38.54	0	1	0
4245422 200927	1742	8.1	83075.00	38.48	0	1	0
4245522 200927	1742	8.2	83712.50	38.45	0	1	0
4245622 200927	1742	8.3	83575.00	38.45	0	1	0
4245732 200927	1742	8.4	85550.00	38.47	0	1	0
4245832 200927	1742	8.5	84350.00	38.45	0	1	0
4245932 200927	1742	8.6	83975.00	38.48	0	1	0
4246032 200927	1742	8.7	86200.00	38.46	0	1	0
4246132 200927	1742	8.8	84275.00	38.54	0	1	0
4246232 200927	1742	8.9	83887.50	38.54	0	1	0
4246332 200927	1742	9.0	84850.00	38.51	0	1	0
4246432 200927	1742	9.1	83787.50	38.53	0	1	0
4246531 200927	1742	9.2	86037.50	38.56	0	1	0
4246631 200927	1742	9.3	84637.50	38.66	0	1	0
4246741 200927	1742	9.4	85125.00	38.71	0	1	0
4246841 200927	1742	9.5	86200.00	38.69	0	1	0
4246941 200927	1742	9.6	82725.00	38.77	0	1	0
4247041 200927	1742	9.7	82725.00	38.72	0	1	0
4247141 200927	1742	9.8	82600.00	38.56	0	1	0
4247241 200927	1742	9.9	85562.50	38.49	0	1	0
4247340 200927	1742	10.0	85325.00	38.56	0	1	0
4247441 200927	1742	10.1	82950.00	38.58	0	1	0
4247540 200927	1742	10.2	85400.00	38.54	0	1	0
4247641 200927	1742	10.3	84225.00	38.52	0	1	0
4247750 200927	1742	10.4	82037.50	38.50	0	1	0
4247850 200927	1742	10.5	83487.50	38.36	0	1	0
4247950 200927	1742	10.6	83262.50	38.24	0	1	0
4248050 200927	1742	10.7	85587.50	38.26	0	1	0
4248150 200927	1742	10.8	84887.50	38.39	0	1	0
4248250 200927	1742	10.9	83725.00	38.49	0	1	0
4248350 200927	1742	11.0	84562.50	38.41	0	1	0
4248450 200927	1742	11.1	84112.50	38.38	0	1	0
4248550 200927	1742	11.2	84762.50	38.43	0	1	0
4248650 200927	1742	11.3	83725.00	38.40	0	1	0
4248750 200927	1742	11.4	85025.00	38.38	0	1	0
4248850 200927	1742	11.5	84150.00	38.51	0	1	0
4248950 200927	1742	11.6	84637.50	38.54	0	1	0
4249050 200927	1742	11.7	84137.50	38.60	0	1	0
4249150 200927	1742	11.8	84250.00	38.54	0	1	0
4249250 200927	1742	11.9	83475.00	38.51	0	1	0
4249350 200927	1742	12.0	84675.00	38.50	0	1	0
4249450 200927	1742	12.1	84287.50	38.50	0	1	0
4249550 200927	1742	12.2	82250.00	38.51	0	1	0
4249650 200927	1742	12.3	83500.00	38.40	0	1	0
4249760 200927	1742	12.4	84737.50	38.39	0	1	0
4249860 200927	1742	12.5	82587.50	38.37	0	1	0
4249960 200927	1742	12.6	84500.00	38.30	0	1	0
4250060 200927	1742	12.7	85037.50	38.30	0	1	0
4250159 200927	1742	12.8	82625.00	38.34	0	1	0
4250259 200927	1742	12.9	82550.00	38.27	0	1	0
4250359 200927	1742	13.0	85100.00	38.22	0	1	0
4250459 200927	1742	13.1	84275.00	38.24	0	1	0
4250559 200927	1742	13.2	85562.50	38.24	0	1	0
4250659 200927	1742	13.3	85862.50	38.39	0	1	0
4250769 200927	1742	13.4	84050.00	38.50	0	1	0
4250869 200927	1742	13.5	85537.50	38.47	0	1	0
4250969 200927	1742	13.6	85612.50	38.60	0	1	0
4251069 200927	1742	13.7	85825.00	38.65	0	1	0
4251169 200927	1742	13.8	82537.50	38.69	0	1	0
4251269 200927	1742	13.9	84387.50	38.68	0	1	0
4251369 200927	1742	14.0	83475.00	38.76	0	1	0
4251469 200927	1742	14.1	84637.50	38.69	0	1	0
4251569 200927	1742	14.2	86225.00	38.71	0	1	0
4251669 200927	1742	14.3	84212.50	38.74	0	1	0
4251769 200927	1742	14.4	83837.50	38.66	0	1	0
4251869 200927	1742	14.5	83762.50	38.65	0	1	0
4251969 200927	1742	14.6	84025.00	38.57	0	1	0
4252069 200927	1742	14.7	84350.00	38.50	0	1	0
4252179 200927	1742	14.8	82962.50	38.44	0	1	0
4252270 200927	1742	14.9	84600.00	38.45	0	1	0
4252370 200927	1742	15.0	85725.00	38.46	0	1	0
4252470 200927	1742	15.1	87050.00	38.57	0	1	0
4252570 200927	1742	15.2	85225.00	38.67	0	1	0
4252670 200927	1742	15.3	82475.00	38.63	0	1	0
4252780 200927	1742	15.4	82587.50	38.55	0	1	0
4252880 200927	1742	15.5	85737.50	38.49	0	1	0
4252980 200927	1742	15.6	83075.00	38.58	0	1	0
4253079 200927	1742	15.7	83037.50	38.54	0	1	0
4253180 200927	1742	15.8	83125.00	38.48	0	1	0
4253280 200927	1742	15.9	83837.50	38.49	0	1	0
4253380 200927	1742	16.0	84875.00	38.45	0	1	0
4253480 200927	1742	16.1	81825.00	38.42	0	1	0
4253580 200927	1742	16.2	84400.00	38.18	0	1	0
4253680 200927	1742	16.3	83487.50	38.14	0	1	0
4253790 200927	1742	16.4	84462.50	38.19	0	1	0
4253890 200927	1742	16.5	82800.00	38.27	0	1	0
4253990 200927	1742	16.6	84012.50	38.14	0	1	0
4254089 200927	1742	16.7	83675.00	38.18	0	1	0
4254189 200927	1742	16.8	82012.50	38.21	0	1	0
4254289 200927	1742	16.9	83300.00	38.16	0	1	0
4254389 200927	1742	17.0	84850.00	38.14	0	1	0
4254489 200927	1742	17.1	84650.00	38.14	0	1	0
4254589 200927	1742	17.2	82200.00	38.26	0	1	0
4254689 200927	1742	17.3	84412.50	38.17	0	1	0
4254789 200927	1742	17.4	83562.50	38.21	0	1	0
4254889 200927	1742	17.5	83087.50	38.17	0	1	0
4254989 200927	1742	17.6	85175.00	38.18	0	1	0
4255089 200927	1742	17.7	83562.50	38.23	0	1	0
4255199 200927	1742	17.8	82387.50	38.23	0	1	0
4255289 200927	1742	17.9	85850.00	38.24	0	1	0
4255389 200927	1742	18.0	84450.00	38.36	0	1	0
4255489 200927	1742	18.1	83250.00	38.34	0	1	0
4255589 200927	1742	18.2	82100.00	38.28	0	1	0
4255699 200927	1742	18.3	84137.50	38.27	0	1	0
4255799 200927	1742	18.4	82950.00	38.26	0	1	0
4255899 200927	1742	18.5	84837.50	38.23	0	1	0
4255999 200927	1742	18.6	84562.50	38.31	0	1	0
4256099 200927	1742	18.7	82950.00	38.28	0	1	0
4256199 200927	1742	18.8	85237.50	38.26	0	1	0
4256299 200927	1742	18.9	84950.00	38.38	0	1	0
4256399 200927	1742	19.0	85900.00	38.34	0	1	0
4256499 200927	1742	19.1	84000.00	38.41	0	1	0
4256599 200927	1742	19.2	84750.00	38.44	0	1	0
4256699 200927	1742	19.3	83375.00	38.56	0	1	0
4256809 200927	1742	19.4	85425.00	38.53	0	1	0
4256909 200927	1742	19.5	83200.00	38.64	0	1	0
4257009 200927	1742	19.6	86100.00	38.57	0	1	0
4257109 200927	1742	19.7	84325.00	38.63	0	1	0
4257209 200927	1742	19.8	83312.50	38.70	0	1	0
4257309 200927	1742	19.9	83525.00	38.61	0	1	0
4257409 200927	1742	20.0	83462.50	38.55	0	1	0
4257509 200927	1742	20.1	81837.50	38.44	0	1	0
4257609 200927	1742	20.2	84800.00	38.34	0	1	0
4257709 200927	1742	20.3	83650.00	38.34	0	1	0
4257819 200927	1742	20.4	82775.00	38.35	0	1	0
4257919 200927	1742	20.5	84350.00	38.23	0	1	0
4258019 200927	1742	20.6	83900.00	38.29	0	1	0
4258119 200927	1742	20.7	84550.00	38.19	0	1	0
4258219 200927	1742	20.8	83862.50	38.20	0	1	0
4258319 200927	1742	20.9	85550.00	38.22	0	1	0
4258419 200927	1742	21.0	84737.50	38.31	0	1	0
4258519 200927	1742	21.1	84187.50	38.37	0	1	0
4258619 200927	1742	21.2	85537.50	38.48	0	1	0
4258718 200927	1742	21.3	82112.50	38.51	0	1	0
4258819 200927	1742	21.4	82800.00	38.44	0	1	0
4258918 200927	1742	21.5	84662.50	38.44	0	1	0
4259018 200927	1742	21.6	83262.50	38.46	0	1	0
4259118 200927	1742	21.7	84862.50	38.43	0	1	0
4259218 200927	1742	21.8	82587.50	38.44	0	1	0
4259318 200927	1742	21.9	82887.50	38.38	0	1	0
4259418 200927	1742	22.0	86837.50	38.26	0	1	0
4259518 200927	1742	22.1	82637.50	38.36	0	1	0
4259618 200927	1742	22.2	82150.00	38.29	0	1	0
4259718 200927	1742	22.3	82350.00	38.14	0	1	0
4259828 200927	1742	22.4	85037.50	38.15	0	1	0
4259928 200927	1742	22.5	83050.00	38.25	0	1	0
4300028 200927	1742	22.6	86000.00	38.17	0	1	0
4300128 200927	1742	22.7	84412.50	38.30	0	1	0
4300229 200927	1742	22.8	83150.00	38.28	0	1	0
4300328 200927	1742	22.9	83150.00	38.30	0	1	0
4300428 200927	1742	23.0	83825.00	38.31	0	1	0
4300528 200927	1742	23.1	85762.50	38.18	0	1	0
4300628 200927	1742	23.2	84350.00	38.32	0	1	0
4300728 200927	1742	23.3	83675.00	38.42	0	1	0
4300838 200927	1742	23.4	83937.50	38.48	0	1	0
4300938 200927	1742	23.5	82200.00	38.43	0	1	0
4301038 200927	1742	23.6	82550.00	38.39	0	1	0
4301138 200927	1742	23.7	83225.00	38.24	0	1	0
4301238 200927	1742	23.8	83962.50	38.18	0	1	0
4301338 200927	1742	23.9	86137.50	38.22	0	1	0
4301438 200927	1742	24.0	83987.50	38.35	0	1	0
4301538 200927	1742	24.1	86687.50	38.36	0	1	0
4301638 200927	1742	24.2	86412.50	38.40	0	1	0
4301738 200927	1742	24.3	84650.00	38.49	0	1	0
4301838 200927	1742	24.4	83025.00	38.54	0	1	0
4301938 200927	1742	24.5	82687.50	38.50	0	1	0
4302038 200927	1742	24.6	84650.00	38.52	0	1	0
4302138 200927	1742	24.7	84337.50	38.61	0	1	0
4302248 200927	1742	24.8	84500.00	38.66	0	1	0
4302338 200927	1742	24.9	84837.50	38.69	0	1	0
4302438 200927	1742	25.0	85087.50	38.63	0	1	0
4302538 200927	1742	25.1	84912.50	38.68	0	1	0
4302638 200927	1742	25.2	84250.00	38.60	0	1	0
4302748 200927	1742	25.3	85887.50	38.50	0	1	0
4302848 200927	1742	25.4	83175.00	38.56	0	1	0
4302948 200927	1742	25.5	83287.50	38.56	0	1	0
4303047 200927	1742	25.6	83312.50	38.59	0	1	0
4303148 200927	1742	25.7	82112.50	38.53	0	1	0
4303247 200927	1742	25.8	84562.50	38.43	0	1	0
4303347 200927	1742	25.9	84112.50	38.43	0	1	0
4303447 200927	1742	26.0	84312.50	38.40	0	1	0
4303547 200927	1742	26.1	83937.50	38.37	0	1	0
4303647 200927	1742	26.2	82300.00	38.32	0	1	0
4303747 200927	1742	26.3	83900.00	38.24	0	1	0
4303857 200927	1742	26.4	84862.50	38.15	0	1	0
4303957 200927	1742	26.5	84050.00	38.22	0	1	0
4304057 200927	1742	26.6	84350.00	38.26	0	1	0
4304157 200927	1742	26.7	83987.50	38.30	0	1	0
4304257 200927	1742	26.8	83337.50	38.39	0	1	0
4304357 200927	1742	26.9	83337.50	38.33	0	1	0
4304457 200927	1742	27.0	85550.00	38.30	0	1	0
4304557 200927	1742	27.1	83612.50	38.35	0	1	0
4304657 200927	1742	27.2	82987.50	38.34	0	1	0
4304757 200927	1742	27.3	84075.00	38.37	0	1	0
4304867 200927	1742	27.4	83775.00	38.38	0	1	0
4304957 200927	1742	27.5	84450.00	38.33	0	1	0
4305067 200927	1742	27.6	82925.00	38.35	0	1	0
4305157 200927	1742	27.7	85850.00	38.28	0	1	0
4305267 200927	1742	27.8	83762.50	38.37	0	1	0
4305367 200927	1742	27.9	83912.50	38.38	0	1	0
4305457 200927	1742	28.0	83712.50	38.41	0	1	0
4305567 200927	1742	28.1	84525.00	38.33	0	1	0
4305667 200927	1742	28.2	83987.50	38.37	0	1	0
4305767 200927	1742	28.3	83025.00	38.41	0	1	0
4305867 200927	1742	28.4	83487.50	38.37	0	1	0
4305967 200927	1742	28.5	85300.00	38.35	0	1	0
4306067 200927	1742	28.6	83812.50	38.39	0	1	0
4306167 200927	1742	28.7	82600.00	38.43	0	1	0
4306266 200927	1742	28.8	82250.00	38.29	0	1	0
4306367 200927	1742	28.9	85000.00	38.22	0	1	0
4306467 200927	1742	29.0	82262.50	38.27	0	1	0
4306567 200927	1742	29.1	84550.00	38.20	0	1	0
4306666 200927	1742	29.2	84262.50	38.20	0	1	0
4306766 200927	1742	29.3	84562.50	38.21	0	1	0
4306876 200927	1742	29.4	81237.50	38.28	0	1	0
4306976 200927	1742	29.5	84175.00	38.18	0	1	0
4307076 200927	1742	29.6	84850.00	38.13	0	1	0
4307176 200927	1742	29.7	84937.50	38.18	0	1	0
4307276 200927	1742	29.8	83725.00	38.28	0	1	0
4307376 200927	1742	29.9	81862.50	38.35	0	1	0
4307476 200927	1742	30.0	84387.50	38.21	0	1	0
4307576 200927	1742	30.1	85200.00	38.30	0	1	0
4307676 200927	1742	30.2	83212.50	38.33	0	1	0
4307776 200927	1742	30.3	83087.50	38.29	0	1	0
4307886 200927	1742	30.4	84850.00	38.22	0	1	0
4307986 200927	1742	30.5	84987.50	38.38	0	1	0
4308086 200927	1742	30.6	82762.50	38.42	0	1	0
4308186 200927	1742	30.7	82850.00	38.33	0	1	0
4308286 200927	1742	30.8	82162.50	38.23	0	1	0
4308386 200927	1742	30.9	85000.00	38.16	0	1	0
4308486 200927	1742	31.0	85150.00	38.30	0	1	0
4308586 200927	1742	31.1	83237.50	38.34	0	1	0
4308686 200927	1742	31.2	84437.50	38.25	0	1	0
4308785 200927	1742	31.3	85662.50	38.30	0	1	0
4308885 200927	1742	31.4	84762.50	38.42	0	1	0
4308985 200927	1742	31.5	84350.00	38.42	0	1	0
4309085 200927	1742	31.6	81562.50	38.39	0	1	0
4309185 200927	1742	31.7	84400.00	38.33	0	1	0
4309295 200927	1742	31.8	85550.00	38.40	0	1	0
4309385 200927	1742	31.9	86087.50	38.56	0	1	0
4309485 200927	1742	32.0	85237.50	38.60	0	1	0
4309585 200927	1742	32.1	83325.00	38.61	0	1	0
4309685 200927	1742	32.2	82925.00	38.61	0	1	0
4309795 200927	1742	32.3	84550.00	38.54	0	1	0
4309885 200927	1742	32.4	82325.00	38.49	0	1	0
4309995 200927	1742	32.5	85375.00	38.38	0	1	0
4310095 200927	1742	32.6	85250.00	38.43	0	1	0
4310195 200927	1742	32.7	82825.00	38.60	0	1	0
4310295 200927	1742	32.8	84787.50	38.53	0	1	0
4310395 200927	1742	32.9	83787.50	38.49	0	1	0
4310495 200927	1742	33.0	83412.50	38.39	0	1	0
4310595 200927	1742	33.1	84512.50	38.31	0	1	0
4310694 200927	1742	33.2	84337.50	38.36	0	1	0
4310794 200927	1742	33.3	83787.50	38.42	0	1	0
4310894 200927	1742	33.4	84325.00	38.39	0	1	0
4311004 200927	1742	33.5	85287.50	38.48	0	1	0
4311104 200927	1742	33.6	85787.50	38.47	0	1	0
4311204 200927	1742	33.7	84675.00	38.50	0	1	0
4311304 200927	1742	33.8	86025.00	38.58	0	1	0
4311404 200927	1742	33.9	84887.50	38.64	0	1	0
4311504 200927	1742	34.0	84575.00	38.69	0	1	0
4311604 200927	1742	34.1	82825.00	38.74	0	1	0
4311704 200927	1742	34.2	83062.50	38.66	0	1	0
4311804 200927	1742	34.3	83312.50	38.61	0	1	0
4311904 200927	1742	34.4	85025.00	38.58	0	1	0
4312014 200927	1742	34.5	83287.50	38.62	0	1	0
4312114 200927	1742	34.6	82325.00	38.53	0	1	0
4312214 200927	1742	34.7	83037.50	38.37	0	1	0
4312314 200927	1742	34.8	83500.00	38.30	0	1	0
4312414 200927	1742	34.9	82425.00	38.18	0	1	0
4312514 200927	1742	35.0	82662.50	38.07	0	1	0
4312614 200927	1742	35.1	85012.50	37.99	0	1	0
4312714 200927	1742	35.2	82600.00	38.08	0	1	0
4312814 200927	1742	35.3	84350.00	38.06	0	1	0
4312914 200927	1742	35.4	81900.00	38.11	0	1	0
4313014 200927	1742	35.5	83962.50	37.97	0	1	0
4313114 200927	1742	35.6	83062.50	38.00	0	1	0
4313214 200927	1742	35.7	84437.50	38.03	0	1	0
4313314 200927	1742	35.8	84525.00	38.10	0	1	0
4313414 200927	1742	35.9	81512.50	38.14	0	1	0
4313514 200927	1742	36.0	83550.00	38.10	0	1	0
4313614 200927	1742	36.1	83225.00	38.14	0	1	0
4313714 200927	1742	36.2	86275.00	38.06	0	1	0
4313814 200927	1742	36.3	82075.00	38.23	0	1	0
4313914 200927	1742	36.4	83212.50	38.12	0	1	0
4314024 200927	1742	36.5	83887.50	38.18	0	1	0
4314124 200927	1742	36.6	82987.50	38.18	0	1	0
4314224 200927	1742	36.7	84700.00	38.18	0	1	0
4314324 200927	1742	36.8	83212.50	38.19	0	1	0
4314424 200927	1742	36.9	85337.50	38.13	0	1	0
4314524 200927	1742	37.0	82075.00	38.30	0	1	0
4314624 200927	1742	37.1	82512.50	38.23	0	1	0
4314723 200927	1742	37.2	85900.00	38.20	0	1	0
4314823 200927	1742	37.3	81937.50	38.19	0	1	0
4314924 200927	1742	37.4	82700.00	38.18	0	1	0
4315033 200927	1742	37.5	84125.00	38.16	0	1	0
4315133 200927	1742	37.6	83800.00	38.17	0	1	0
4315233 200927	1742	37.7	83475.00	38.20	0	1	0
4315333 200927	1742	37.8	82600.00	38.15	0	1	0
4315433 200927	1742	37.9	83725.00	38.12	0	1	0
4315533 200927	1742	38.0	83662.50	38.05	0	1	0
4315633 200927	1742	38.1	83987.50	38.12	0	1	0
4315733 200927	1742	38.2	84100.00	38.19	0	1	0
4315833 200927	1742	38.3	82600.00	38.11	0	1	0
4315933 200927	1742	38.4	83887.50	38.13	0	1	0
4316033 200927	1742	38.5	85012.50	38.19	0	1	0
4316133 200927	1742	38.6	84412.50	38.23	0	1	0
4316233 200927	1742	38.7	83737.50	38.26	0	1	0
4316343 200927	1742	38.8	84225.00	38.27	0	1	0
4316433 200927	1742	38.9	83650.00	38.34	0	1	0
4316533 200927	1742	39.0	84975.00	38.34	0	1	0
4316633 200927	1742	39.1	84450.00	38.40	0	1	0
4316733 200927	1742	39.2	85612.50	38.42	0	1	0
4316843 200927	1742	39.3	83462.50	38.49	0	1	0
4316933 200927	1742	39.4	85850.00	38.52	0	1	0
4317043 200927	1742	39.5	86787.50	38.61	0	1	0
4317143 200927	1742	39.6	83412.50	38.69	0	1	0
4317243 200927	1742	39.7	84412.50	38.65	0	1	0
4317343 200927	1742	39.8	85737.50	38.68	0	1	0
4317443 200927	1742	39.9	83375.00	38.75	0	1	0
4317543 200927	1742	40.0	84237.50	38.73	0	1	0
4317643 200927	1742	40.1	83862.50	38.70	0	1	0
4317743 200927	1742	40.2	83312.50	38.67	0	1	0
4317843 200927	1742	40.3	84137.50	38.57	0	1	0
4317943 200927	1742	40.4	83587.50	38.60	0	1	0
4318053 200927	1742	40.5	86462.50	38.50	0	1	0
4318153 200927	1742	40.6	82887.50	38.48	0	1	0
4318253 200927	1742	40.7	83387.50	38.46	0	1	0
4318353 200927	1742	40.8	85162.50	38.41	0	1	0
4318453 200927	1742	40.9	84387.50	38.39	0	1	0
4318553 200927	1742	41.0	82900.00	38.43	0	1	0
4318653 200927	1742	41.1	86062.50	38.37	0	1	0
4318753 200927	1742	41.2	83875.00	38.47	0	1	0
4318853 200927	1742	41.3	82537.50	38.50	0	1	0
4318953 200927	1742	41.4	85362.50	38.43	0	1	0
4319053 200927	1742	41.5	85187.50	38.51	0	1	0
4319163 200927	1742	41.6	82712.50	38.45	0	1	0
4319263 200927	1742	41.7	84425.00	38.44	0	1	0
4319363 200927	1742	41.8	86262.50	38.49	0	1	0
4319463 200927	1742	41.9	83112.50	38.54	0	1	0
4319552 200927	1742	42.0	84250.00	38.48	0	1	0
4319662 200927	1742	42.1	82362.50	38.54	0	1	0
4319762 200927	1742	42.2	83750.00	38.37	0	1	0
4319862 200927	1742	42.3	84562.50	38.37	0	1	0
4319962 200927	1742	42.4	84562.50	38.46	0	1	0
4320062 200927	1742	42.5	84837.50	38.42	0	1	0
4320162 200927	1742	42.6	83837.50	38.41	0	1	0
4320262 200927	1742	42.7	84775.00	38.46	0	1	0
4320362 200927	1742	42.8	83225.00	38.47	0	1	0
4320462 200927	1742	42.9	83487.50	38.34	0	1	0
4320562 200927	1742	43.0	85350.00	38.35	0	1	0
4320662 200927	1742	43.1	83700.00	38.40	0	1	0
4320762 200927	1742	43.2	83775.00	38.46	0	1	0
4320862 200927	1742	43.3	86350.00	38.47	0	1	0
4320962 200927	1742	43.4	83850.00	38.55	0	1	0
4321072 200927	1742	43.5	82925.00	38.51	0	1	0
4321172 200927	1742	43.6	82662.50	38.43	0	1	0
4321272 200927	1742	43.7	83975.00	38.37	0	1	0
4321372 200927	1742	43.8	85625.00	38.34	0	1	0
4321472 200927	1742	43.9	82075.00	38.45	0	1	0
4321572 200927	1742	44.0	82725.00	38.38	0	1	0
4321672 200927	1742	44.1	86187.50	38.26	0	1	0
4321772 200927	1742	44.2	85600.00	38.38	0	1	0
4321872 200927	1742	44.3	83900.00	38.46	0	1	0
4321972 200927	1742	44.4	85362.50	38.35	0	1	0
4322082 200927	1742	44.5	82925.00	38.42	0	1	0
4322182 200927	1742	44.6	83700.00	38.42	0	1	0
4322282 200927	1742	44.7	82825.00	38.46	0	1	0
4322382 200927	1742	44.8	84712.50	38.41	0	1	0
4322482 200927	1742	44.9	84937.50	38.37	0	1	0
4322582 200927	1742	45.0	86150.00	38.50	0	1	0
4322682 200927	1742	45.1	83925.00	38.65	0	1	0
4322782 200927	1742	45.2	82162.50	38.55	0	1	0
4322882 200927	1742	45.3	83337.50	38.40	0	1	0
4322982 200927	1742	45.4	82037.50	38.37	0	1	0
4323082 200927	1742	45.5	84125.00	38.22	0	1	0
4323182 200927	1742	45.6	84125.00	38.28	0	1	0
4323281 200927	1742	45.7	84375.00	38.30	0	1	0
4323391 200927	1742	45.8	82625.00	38.36	0	1	0
4323481 200927	1742	45.9	81575.00	38.27	0	1	0
4323581 200927	1742	46.0	84162.50	38.12	0	1	0
4323681 200927	1742	46.1	82162.50	38.03	0	1	0
4323781 200927	1742	46.2	84637.50	37.95	0	1	0
4323891 200927	1742	46.3	84050.00	38.06	0	1	0
4323981 200927	1742	46.4	84150.00	38.09	0	1	0
4324091 200927	1742	46.5	84200.00	38.19	0	1	0
4324191 200927	1742	46.6	84200.00	38.19	0	1	0
4324291 200927	1742	46.7	87612.50	38.20	0	1	0
4324391 200927	1742	46.8	85062.50	38.34	0	1	0
4324491 200927	1742	46.9	86862.50	38.45	0	1	0
4324591 200927	1742	47.0	83100.00	38.69	0	1	0
4324691 200927	1742	47.1	84937.50	38.64	0	1	0
4324791 200927	1742	47.2	84487.50	38.77	0	1	0
4324891 200927	1742	47.3	84325.00	38.76	0	1	0
4324991 200927	1742	47.4	85675.00	38.77	0	1	0
4325101 200927	1742	47.5	83687.50	38.84	0	1	0
4325201 200927	1742	47.6	82750.00	38.82	0	1	0
4325301 200927	1742	47.7	84512.50	38.75	0	1	0
4325401 200927	1742	47.8	84025.00	38.61	0	1	0
4325501 200927	1742	47.9	83362.50	38.57	0	1	0
4325601 200927	1742	48.0	83162.50	38.41	0	1	0
4325701 200927	1742	48.1	85612.50	38.41	0	1	0
4325801 200927	1742	48.2	84975.00	38.44	0	1	0
4325901 200927	1742	48.3	85762.50	38.46	0	1	0
4326001 200927	1742	48.4	80412.50	38.53	0	1	0
4326111 200927	1742	48.5	82375.00	38.29	0	1	0
4326211 200927	1742	48.6	82375.00	38.23	0	1	0
4326301 200927	1742	48.7	84187.50	38.22	0	1	0
4326411 200927	1742	48.8	84175.00	38.20	0	1	0
4326511 200927	1742	48.9	81475.00	38.21	0	1	0
4326601 200927	1742	49.0	84062.50	38.12	0	1	0
4326711 200927	1742	49.1	84100.00	38.16	0	1	0
4326811 200927	1742	49.2	82762.50	38.10	0	1	0
4326911 200927	1742	49.3	83537.50	38.00	0	1	0
4327011 200927	1742	49.4	84262.50	37.90	0	1	0
4327111 200927	1742	49.5	86262.50	38.07	0	1	0
4327211 200927	1742	49.6	86262.50	38.24	0	1	0
4327311 200927	1742	49.7	85150.00	38.42	0	1	0
4327411 200927	1742	49.8	85000.00	38.46	0	1	0
4327511 200927	1742	49.9	84825.00	38.50	0	1	0
4327611 200927	1742	50.0	85137.50	38.65	0	1	0
4327711 200927	1742	50.1	84612.50	38.70	0	1	0
4327811 200927	1742	50.2	85412.50	38.72	0	1	0
4327911 200927	1742	50.3	83425.00	38.84	0	1	0
4328011 200927	1742	50.4	84037.50	38.84	0	1	0
4328121 200927	1742	50.5	82950.00	38.83	0	1	0
4328221 200927	1742	50.6	84112.50	38.68	0	1	0
4328321 200927	1742	50.7	83187.50	38.58	0	1	0
4328421 200927	1742	50.8	84787.50	38.49	0	1	0
4328521 200927	1742	50.9	83075.00	38.48	0	1	0
4328621 200927	1742	51.0	85075.00	38.40	0	1	0
4328721 200927	1742	51.1	83862.50	38.40	0	1	0
4328821 200927	1742	51.2	84700.00	38.37	0	1	0
4328921 200927	1742	51.3	83900.00	38.33	0	1	0
4329021 200927	1742	51.4	85550.00	38.36	0	1	0
4329131 200927	1742	51.5	82262.50	38.42	0	1	0
4329231 200927	1742	51.6	82262.50	38.39	0	1	0
4329331 200927	1742	51.7	84662.50	38.31	0	1	0
4329431 200927	1742	51.8	83925.00	38.38	0	1	0
4329531 200927	1742	51.9	82687.50	38.34	0	1	0
4329631 200927	1742	52.0	85012.50	38.32	0	1	0
4329731 200927	1742	52.1	86912.50	38.32	0	1	0
4329831 200927	1742	52.2	84100.00	38.45	0	1	0
4329931 200927	1742	52.3	84362.50	38.43	0	1	0
4330031 200927	1742	52.4	87050.00	38.45	0	1	0
4330131 200927	1742	52.5	82987.50	38.52	0	1	0
4330231 200927	1742	52.6	83350.00	38.55	0	1	0
4330331 200927	1742	52.7	84137.50	38.60	0	1	0
4330431 200927	1742	52.8	83612.50	38.57	0	1	0
4330531 200927	1742	52.9	85612.50	38.56	0	1	0
4330631 200927	1742	53.0	84850.00	38.69	0	1	0
4330731 200927	1742	53.1	84712.50	38.68	0	1	0
4330831 200927	1742	53.2	84262.50	38.58	0	1	0
4330931 200927	1742	53.3	84625.00	38.59	0	1	0
4331031 200927	1742	53.4	85750.00	38.60	0	1	0
4331141 200927	1742	53.5	83737.50	38.55	0	1	0
4331241 200927	1742	53.6	83737.50	38.58	0	1	0
4331341 200927	1742	53.7	85125.00	38.60	0	1	0
4331441 200927	1742	53.8	85087.50	38.64	0	1	0
4331541 200927	1742	53.9	84025.00	38.71	0	1	0
4331641 200927	1742	54.0	85037.50	38.64	0	1	0
4331741 200927	1742	54.1	85362.50	38.64	0	1	0
4331840 200927	1742	54.2	84737.50	38.67	0	1	0
4331940 200927	1742	54.3	83212.50	38.70	0	1	0
4332040 200927	1742	54.4	84700.00	38.63	0	1	0
4332150 200927	1742	54.5	84087.50	38.58	0	1	0
4332250 200927	1742	54.6	85887.50	38.60	0	1	0
4332350 200927	1742	54.7	84575.00	38.70	0	1	0
4332450 200927	1742	54.8	81937.50	38.67	0	1	0
4332550 200927	1742	54.9	84975.00	38.53	0	1	0
4332650 200927	1742	55.0	82987.50	38.57	0	1	0
4332750 200927	1742	55.1	82675.00	38.48	0	1	0
4332850 200927	1742	55.2	82850.00	38.36	0	1	0
4332950 200927	1742	55.3	84650.00	38.27	0	1	0
4333050 200927	1742	55.4	84337.50	38.34	0	1	0
4333150 200927	1742	55.5	82825.00	38.32	0	1	0
4333250 200927	1742	55.6	82825.00	38.27	0	1	0
4333350 200927	1742	55.7	84037.50	38.13	0	1	0
4333460 200927	1742	55.8	83762.50	38.10	0	1	0
4333550 200927	1742	55.9	83075.00	38.19	0	1	0
4333649 200927	1742	56.0	84800.00	38.10	0	1	0
4333750 200927	1742	56.1	86125.00	38.18	0	1	0
4333849 200927	1742	56.2	86462.50	38.34	0	1	0
4333960 200927	1742	56.3	85062.50	38.50	0	1	0
4334050 200927	1742	56.4	83487.50	38.52	0	1	0
4334159 200927	1742	56.5	85000.00	38.48	0	1	0
4334260 200927	1742	56.6	84162.50	38.58	0	1	0
4334359 200927	1742	56.7	83400.00	38.64	0	1	0
4334459 200927	1742	56.8	84737.50	38.61	0	1	0
4334559 200927	1742	56.9	85250.00	38.65	0	1	0
4334659 200927	1742	57.0	85250.00	38.75	0	1	0
4334759 200927	1742	57.1	82250.00	38.77	0	1	0
4334859 200927	1742	57.2	83637.50	38.60	0	1	0
4334959 200927	1742	57.3	83175.00	38.47	0	1	0
4335059 200927	1742	57.4	82737.50	38.39	0	1	0
4335169 200927	1742	57.5	82862.50	38.35	0	1	0
4335269 200927	1742	57.6	84362.50	38.26	0	1	0
4335369 200927	1742	57.7	85462.50	38.26	0	1	0
4335469 200927	1742	57.8	84787.50	38.36	0	1	0
4335569 200927	1742	57.9	86262.50	38.36	0	1	0
4335669 200927	1742	58.0	85687.50	38.41	0	1	0
4335769 200927	1742	58.1	84525.00	38.43	0	1	0
4335869 200927	1742	58.2	83137.50	38.53	0	1	0
4335969 200927	1742	58.3	85275.00	38.51	0	1	0
4336069 200927	1742	58.4	83037.50	38.60	0	1	0
4336169 200927	1742	58.5	83362.50	38.61	0	1	0
4336279 200927	1742	58.6	86537.50	38.64	0	1	0
4336379 200927	1742	58.7	85375.00	38.73	0	1	0
4336479 200927	1742	58.8	84525.00	38.73	0	1	0
4336579 200927	1742	58.9	83825.00	38.72	0	1	0
4336679 200927	1742	59.0	84512.50	38.61	0	1	0
4336779 200927	1742	59.1	83837.50	38.56	0	1	0
4336879 200927	1742	59.2	83987.50	38.52	0	1	0
4336979 200927	1742	59.3	85012.50	38.56	0	1	0
4337079 200927	1742	59.4	84375.00	38.55	0	1	0
4337179 200927	1742	59.5	85712.50	38.61	0	1	0
4337279 200927	1742	59.6	83200.00	38.72	0	1	0
4337379 200927	1742	59.7	83625.00	38.57	0	1	0
4337479 200927	1742	59.8	84312.50	38.49	0	1	0
4337579 200927	1742	59.9	82437.50	38.48	0	1	0
4337679 200927	1743	0.0	85100.00	38.42	0	1	0
4337779 200927	1743	0.1	87137.50	38.44	0	1	0
4337879 200927	1743	0.2	84375.00	38.59	0	1	0
4337979 200927	1743	0.3	83762.50	38.61	0	1	0
4338079 200927	1743	0.4	82187.50	38.55	0	1	0
4338189 200927	1743	0.5	82762.50	38.45	0	1	0
4338289 200927	1743	0.6	82762.50	38.32	0	1	0
4338389 200927	1743	0.7	83037.50	38.30	0	1	0
4338489 200927	1743	0.8	83312.50	38.27	0	1	0
4338589 200927	1743	0.9	84512.50	38.23	0	1	0
4338689 200927	1743	1.0	84875.00	38.32	0	1	0
4338789 200927	1743	1.1	82750.00	38.31	0	1	0
4338889 200927	1743	1.2	82825.00	38.12	0	1	0
4338989 200927	1743	1.3	83675.00	38.05	0	1	0
4339089 200927	1743	1.4	83937.50	38.04	0	1	0
4339199 200927	1743	1.5	84162.50	38.12	0	1	0
4339299 200927	1743	1.6	85425.00	38.18	0	1	0
4339399 200927	1743	1.7	83950.00	38.30	0	1	0
4339499 200927	1743	1.8	83750.00	38.34	0	1	0
4339599 200927	1743	1.9	84125.00	38.36	0	1	0
4339689 200927	1743	2.0	86075.00	38.35	0	1	0
4339799 200927	1743	2.1	85050.00	38.40	0	1	0
4339899 200927	1743	2.2	83625.00	38.50	0	1	0
4339999 200927	1743	2.3	85037.50	38.54	0	1	0
4340099 200927	1743	2.4	83862.50	38.60	0	1	0
4340199 200927	1743	2.5	84050.00	38.60	0	1	0
4340299 200927	1743	2.6	84050.00	38.59	0	1	0
4340399 200927	1743	2.7	83962.50	38.53	0	1	0
4340499 200927	1743	2.8	82750.00	38.53	0	1	0
4340599 200927	1743	2.9	86250.00	38.49	0	1	0
4340699 200927	1743	3.0	81775.00	38.58	0	1	0
4340799 200927	1743	3.1	84537.50	38.39	0	1	0
4340899 200927	1743	3.2	81600.00	38.37	0	1	0
4340999 200927	1743	3.3	84000.00	38.27	0	1	0
4341099 200927	1743	3.4	84550.00	38.23	0	1	0
4341209 200927	1743	3.5	83425.00	38.26	0	1	0
4341309 200927	1743	3.6	83425.00	38.23	0	1	0
4341409 200927	1743	3.7	86387.50	38.20	0	1	0
4341509 200927	1743	3.8	84187.50	38.31	0	1	0
4341609 200927	1743	3.9	86087.50	38.38	0	1	0
4341708 200927	1743	4.0	82962.50	38.37	0	1	0
4341809 200927	1743	4.1	85175.00	38.42	0	1	0
4341908 200927	1743	4.2	82862.50	38.45	0	1	0
4342008 200927	1743	4.3	82862.50	38.51	0	1	0
4342108 200927	1743	4.4	84025.00	38.46	0	1	0
4342218 200927	1743	4.5	82562.50	38.43	0	1	0
4342318 200927	1743	4.6	82562.50	38.39	0	1	0
4342418 200927	1743	4.7	84112.50	38.36	0	1	0
4342518 200927	1743	4.8	84400.00	38.25	0	1	0
4342618 200927	1743	4.9	83212.50	38.26	0	1	0
4342718 200927	1743	5.0	82437.50	38.13	0	1	0
4342818 200927	1743	5.1	85175.00	38.11	0	1	0
4342918 200927	1743	5.2	85612.50	38.11	0	1	0
4343018 200927	1743	5.3	82912.50	38.23	0	1	0
4343118 200927	1743	5.4	85712.50	38.24	0	1	0
4343218 200927	1743	5.5	85525.00	38.31	0	1	0
4343318 200927	1743	5.6	85525.00	38.44	0	1	0
4343418 200927	1743	5.7	83737.50	38.58	0	1	0
4343528 200927	1743	5.8	85712.50	38.56	0	1	0
4343618 200927	1743	5.9	82100.00	38.62	0	1	0
4343718 200927	1743	6.0	84300.00	38.57	0	1	0
4343818 200927	1743	6.1	84300.00	38.65	0	1	0
4343918 200927	1743	6.2	84212.50	38.61	0	1	0
4344028 200927	1743	6.3	83012.50	38.55	0	1	0
4344118 200927	1743	6.4	84325.00	38.56	0	1	0
4344228 200927	1743	6.5	83925.00	38.49	0	1	0
4344328 200927	1743	6.6	83925.00	38.42	0	1	0
4344427 200927	1743	6.7	84625.00	38.35	0	1	0
4344527 200927	1743	6.8	82687.50	38.39	0	1	0
4344628 200927	1743	6.9	83962.50	38.25	0	1	0
4344727 200927	1743	7.0	83062.50	38.34	0	1	0
4344828 200927	1743	7.1	85037.50	38.28	0	1	0
4344927 200927	1743	7.2	84062.50	38.31	0	1	0
4345027 200927	1743	7.3	83162.50	38.31	0	1	0
4345127 200927	1743	7.4	85275.00	38.31	0	1	0
4345237 200927	1743	7.5	84025.00	38.36	0	1	0
4345337 200927	1743	7.6	84225.00	38.36	0	1	0
4345437 200927	1743	7.7	82437.50	38.38	0	1	0
4345537 200927	1743	7.8	82425.00	38.28	0	1	0
4345637 200927	1743	7.9	84075.00	38.27	0	1	0
4345737 200927	1743	8.0	83837.50	38.27	0	1	0
4345837 200927	1743	8.1	84037.50	38.31	0	1	0
4345937 200927	1743	8.2	85212.50	38.26	0	1	0
4346037 200927	1743	8.3	84312.50	38.31	0	1	0
4346137 200927	1743	8.4	84812.50	38.36	0	1	0
4346247 200927	1743	8.5	83350.00	38.34	0	1	0
4346347 200927	1743	8.6	83350.00	38.31	0	1	0
4346447 200927	1743	8.7	84237.50	38.27	0	1	0
4346547 200927	1743	8.8	83300.00	38.35	0	1	0
4346647 200927	1743	8.9	83662.50	38.39	0	1	0
4346747 200927	1743	9.0	83900.00	38.38	0	1	0
4346847 200927	1743	9.1	84762.50	38.38	0	1	0
4346947 200927	1743	9.2	83575.00	38.41	0	1	0
4347047 200927	1743	9.3	85625.00	38.34	0	1	0
4347147 200927	1743	9.4	84350.00	38.40	0	1	0
4347247 200927	1743	9.5	84200.00	38.38	0	1	0
4347346 200927	1743	9.6	84200.00	38.41	0	1	0
4347447 200927	1743	9.7	83500.00	38.45	0	1	0
4347546 200927	1743	9.8	84675.00	38.42	0	1	0
4347646 200927	1743	9.9	83812.50	38.48	0	1	0
4347745 200927	1743	10.0	83662.50	38.49	0	1	0
4347845 200927	1743	10.1	82900.00	38.48	0	1	0
4347945 200927	1743	10.2	84862.50	38.39	0	1	0
4348055 200927	1743	10.3	85512.50	38.45	0	1	0
4348145 200927	1743	10.4	84050.00	38.45	0	1	0
4348255 200927	1743	10.5	84087.50	38.43	0	1	0
4348355 200927	1743	10.6	84087.50	38.43	0	1	0
4348455 200927	1743	10.7	83550.00	38.42	0	1	0
4348555 200927	1743	10.8	84800.00	38.42	0	1	0
4348655 200927	1743	10.9	83275.00	38.43	0	1	0
4348755 200927	1743	11.0	84637.50	38.41	0	1	0
4348855 200927	1743	11.1	83587.50	38.45	0	1	0
4348955 200927	1743	11.2	82650.00	38.48	0	1	0
4349055 200927	1743	11.3	86662.50	38.38	0	1	0
4349155 200927	1743	11.4	84275.00	38.43	0	1	0
4349265 200927	1743	11.5	83200.00	38.44	0	1	0
4349365 200927	1743	11.6	83200.00	38.40	0	1	0
4349465 200927	1743	11.7	84187.50	38.36	0	1	0
4349565 200927	1743	11.8	84512.50	38.39	0	1	0
4349665 200927	1743	11.9	82850.00	38.38	0	1	0
4349765 200927	1743	12.0	83750.00	38.36	0	1	0
4349865 200927	1743	12.1	86062.50	38.32	0	1	0
4349965 200927	1743	12.2	83425.00	38.43	0	1	0
4350065 200927	1743	12.3	84675.00	38.47	0	1	0
4350165 200927	1743	12.4	84062.50	38.38	0	1	0
4350275 200927	1743	12.5	84250.00	38.37	0	1	0
4350375 200927	1743	12.6	85625.00	38.41	0	1	0
4350474 200927	1743	12.7	83175.00	38.52	0	1	0
4350574 200927	1743	12.8	85050.00	38.48	0	1	0
4350674 200927	1743	12.9	83787.50	38.50	0	1	0
4350774 200927	1743	13.0	83750.00	38.54	0	1	0
4350874 200927	1743	13.1	83112.50	38.54	0	1	0
4350974 200927	1743	13.2	82625.00	38.41	0	1	0
4351074 200927	1743	13.3	84587.50	38.38	0	1	0
4351174 200927	1743	13.4	84362.50	38.37	0	1	0
4351274 200927	1743	13.5	85662.50	38.38	0	1	0
4351374 200927	1743	13.6	84675.00	38.45	0	1	0
4351474 200927	1743	13.7	84200.00	38.41	0	1	0
4351574 200927	1743	13.8	84962.50	38.45	0	1	0
4351674 200927	1743	13.9	84512.50	38.45	0	1	0
4351774 200927	1743	14.0	83700.00	38.48	0	1	0
4351874 200927	1743	14.1	84625.00	38.48	0	1	0
4351974 200927	1743	14.2	84262.50	38.55	0	1	0
4352074 200927	1743	14.3	84837.50	38.62	0	1	0
4352174 200927	1743	14.4	84100.00	38.63	0	1	0
4352284 200927	1743	14.5	83937.50	38.62	0	1	0
4352384 200927	1743	14.6	84087.50	38.54	0	1	0
4352484 200927	1743	14.7	83712.50	38.52	0	1	0
4352584 200927	1743	14.8	83412.50	38.49	0	1	0
4352684 200927	1743	14.9	82700.00	38.42	0	1	0
4352783 200927	1743	15.0	83675.00	38.34	0	1	0
4352883 200927	1743	15.1	84000.00	38.34	0	1	0
4352983 200927	1743	15.2	84637.50	38.31	0	1	0
4353084 200927	1743	15.3	83975.00	38.33	0	1	0
4353184 200927	1743	15.4	84037.50	38.29	0	1	0
4353294 200927	1743	15.5	84687.50	38.29	0	1	0
4353394 200927	1743	15.6	84087.50	38.32	0	1	0
4353494 200927	1743	15.7	83575.00	38.32	0	1	0
4353594 200927	1743	15.8	86012.50	38.32	0	1	0
4353694 200927	1743	15.9	83487.50	38.43	0	1	0
4353794 200927	1743	16.0	83312.50	38.47	0	1	0
4353894 200927	1743	16.1	84612.50	38.45	0	1	0
4353994 200927	1743	16.2	84812.50	38.48	0	1	0
4354094 200927	1743	16.3	83025.00	38.49	0	1	0
4354193 200927	1743	16.4	85850.00	38.44	0	1	0
4354293 200927	1743	16.5	85750.00	38.53	0	1	0
4354393 200927	1743	16.6	85837.50	38.57	0	1	0
4354493 200927	1743	16.7	84537.50	38.65	0	1	0
4354603 200927	1743	16.8	84262.50	38.70	0	1	0
4354693 200927	1743	16.9	83275.00	38.62	0	1	0
4354793 200927	1743	17.0	83050.00	38.61	0	1	0
4354893 200927	1743	17.1	82225.00	38.60	0	1	0
4354993 200927	1743	17.2	83850.00	38.49	0	1	0
4355103 200927	1743	17.3	82800.00	38.44	0	1	0
4355193 200927	1743	17.4	85387.50	38.43	0	1	0
4355303 200927	1743	17.5	83125.00	38.41	0	1	0
4355403 200927	1743	17.6	83300.00	38.30	0	1	0
4355503 200927	1743	17.7	84087.50	38.18	0	1	0
4355603 200927	1743	17.8	83662.50	38.16	0	1	0
4355703 200927	1743	17.9	83312.50	38.13	0	1	0
4355803 200927	1743	18.0	84062.50	38.14	0	1	0
4355903 200927	1743	18.1	84962.50	38.18	0	1	0
4356003 200927	1743	18.2	84025.00	38.30	0	1	0
4356103 200927	1743	18.3	84650.00	38.31	0	1	0
4356203 200927	1743	18.4	84575.00	38.40	0	1	0
4356313 200927	1743	18.5	84425.00	38.36	0	1	0
4356413 200927	1743	18.6	84837.50	38.42	0	1	0
4356513 200927	1743	18.7	84362.50	38.49	0	1	0
4356613 200927	1743	18.8	84087.50	38.50	0	1	0
4356713 200927	1743	18.9	84712.50	38.52	0	1	0
4356813 200927	1743	19.0	82750.00	38.58	0	1	0
4356913 200927	1743	19.1	84762.50	38.52	0	1	0
4357013 200927	1743	19.2	85025.00	38.51	0	1	0
4357113 200927	1743	19.3	82625.00	38.56	0	1	0
4357213 200927	1743	19.4	82975.00	38.47	0	1	0
4357323 200927	1743	19.5	83537.50	38.40	0	1	0
4357423 200927	1743	19.6	85850.00	38.36	0	1	0
4357523 200927	1743	19.7	82975.00	38.40	0	1	0
4357623 200927	1743	19.8	85125.00	38.34	0	1	0
4357723 200927	1743	19.9	84400.00	38.39	0	1	0
4357823 200927	1743	20.0	85112.50	38.37	0	1	0
4357923 200927	1743	20.1	84687.50	38.48	0	1	0
4358023 200927	1743	20.2	84975.00	38.47	0	1	0
4358123 200927	1743	20.3	84075.00	38.47	0	1	0
4358223 200927	1743	20.4	81787.50	38.54	0	1	0
4358323 200927	1743	20.5	84112.50	38.48	0	1	0
4358423 200927	1743	20.6	82000.00	38.51	0	1	0
4358523 200927	1743	20.7	85937.50	38.34	0	1	0
4358623 200927	1743	20.8	84250.00	38.47	0	1	0
4358723 200927	1743	20.9	82587.50	38.43	0	1	0
4358822 200927	1743	21.0	82250.00	38.35	0	1	0
4358923 200927	1743	21.1	83437.50	38.22	0	1	0
4359022 200927	1743	21.2	83062.50	38.16	0	1	0
4359122 200927	1743	21.3	83762.50	38.08	0	1	0
4359222 200927	1743	21.4	83137.50	38.06	0	1	0
4359332 200927	1743	21.5	84125.00	38.12	0	1	0
4359433 200927	1743	21.6	84062.50	38.12	0	1	0
4359533 200927	1743	21.7	85412.50	38.22	0	1	0
4359633 200927	1743	21.8	83762.50	38.19	0	1	0
4359733 200927	1743	21.9	84750.00	38.17	0	1	0
4359832 200927	1743	22.0	83887.50	38.27	0	1	0
4359932 200927	1743	22.1	84287.50	38.34	0	1	0
4400033 200927	1743	22.2	85037.50	38.38	0	1	0
4400132 200927	1743	22.3	83250.00	38.47	0	1	0
4400232 200927	1743	22.4	83125.00	38.45	0	1	0
4400342 200927	1743	22.5	82675.00	38.45	0	1	0
4400442 200927	1743	22.6	83200.00	38.38	0	1	0
4400542 200927	1743	22.7	84800.00	38.34	0	1	0
4400642 200927	1743	22.8	82587.50	38.31	0	1	0
4400742 200927	1743	22.9	84812.50	38.26	0	1	0
4400842 200927	1743	23.0	82525.00	38.26	0	1	0
4400942 200927	1743	23.1	85800.00	38.20	0	1	0
4401042 200927	1743	23.2	83600.00	38.27	0	1	0
4401142 200927	1743	23.3	83912.50	38.21	0	1	0
4401242 200927	1743	23.4	84325.00	38.24	0	1	0
4401342 200927	1743	23.5	83500.00	38.29	0	1	0
4401442 200927	1743	23.6	82475.00	38.33	0	1	0
4401542 200927	1743	23.7	84562.50	38.30	0	1	0
4401652 200927	1743	23.8	84800.00	38.28	0	1	0
4401742 200927	1743	23.9	82187.50	38.38	0	1	0
4401842 200927	1743	24.0	83950.00	38.27	0	1	0
4401942 200927	1743	24.1	84562.50	38.33	0	1	0
4402042 200927	1743	24.2	83237.50	38.27	0	1	0
4402152 200927	1743	24.3	86612.50	38.26	0	1	0
4402242 200927	1743	24.4	83837.50	38.38	0	1	0
4402342 200927	1743	24.5	85275.00	38.36	0	1	0
4402451 200927	1743	24.6	83012.50	38.44	0	1	0
4402551 200927	1743	24.7	84950.00	38.46	0	1	0
4402651 200927	1743	24.8	84162.50	38.48	0	1	0
4402751 200927	1743	24.9	83600.00	38.45	0	1	0
4402851 200927	1743	25.0	83225.00	38.51	0	1	0
4402951 200927	1743	25.1	83350.00	38.48	0	1	0
4403051 200927	1743	25.2	84912.50	38.43	0	1	0
4403151 200927	1743	25.3	82975.00	38.50	0	1	0
4403251 200927	1743	25.4	82975.00	38.34	0	1	0
4403351 200927	1743	25.5	83937.50	38.30	0	1	0
4403461 200927	1743	25.6	83837.50	38.24	0	1	0
4403561 200927	1743	25.7	83037.50	38.28	0	1	0
4403661 200927	1743	25.8	83400.00	38.19	0	1	0
4403761 200927	1743	25.9	81700.00	38.16	0	1	0
4403861 200927	1743	26.0	83287.50	38.07	0	1	0
4403961 200927	1743	26.1	84325.00	38.07	0	1	0
4404061 200927	1743	26.2	85025.00	38.12	0	1	0
4404161 200927	1743	26.3	84850.00	38.12	0	1	0
4404261 200927	1743	26.4	82950.00	38.21	0	1	0
4404361 200927	1743	26.5	84800.00	38.21	0	1	0
4404471 200927	1743	26.6	85137.50	38.24	0	1	0
4404571 200927	1743	26.7	85137.50	38.30	0	1	0
4404671 200927	1743	26.8	84125.00	38.40	0	1	0
4404771 200927	1743	26.9	84562.50	38.43	0	1	0
4404861 200927	1743	27.0	84550.00	38.56	0	1	0
4404971 200927	1743	27.1	85662.50	38.62	0	1	0
4405071 200927	1743	27.2	84850.00	38.68	0	1	0
4405171 200927	1743	27.3	83362.50	38.67	0	1	0
4405270 200927	1743	27.4	83325.00	38.60	0	1	0
4405370 200927	1743	27.5	84537.50	38.62	0	1	0
4405471 200927	1743	27.6	84950.00	38.61	0	1	0
4405571 200927	1743	27.7	84462.50	38.60	0	1	0
4405671 200927	1743	27.8	86650.00	38.57	0	1	0
4405771 200927	1743	27.9	84325.00	38.68	0	1	0
4405871 200927	1743	28.0	84912.50	38.67	0	1	0
4405970 200927	1743	28.1	84537.50	38.69	0	1	0
4406070 200927	1743	28.2	83625.00	38.64	0	1	0
4406170 200927	1743	28.3	83025.00	38.58	0	1	0
4406270 200927	1743	28.4	82587.50	38.57	0	1	0
4406370 200927	1743	28.5	84650.00	38.53	0	1	0
4406480 200927	1743	28.6	84175.00	38.54	0	1	0
4406580 200927	1743	28.7	83287.50	38.50	0	1	0
4406680 200927	1743	28.8	83562.50	38.45	0	1	0
4406780 200927	1743	28.9	83400.00	38.31	0	1	0
4406880 200927	1743	29.0	82137.50	38.27	0	1	0
4406980 200927	1743	29.1	83562.50	38.14	0	1	0
4407080 200927	1743	29.2	83737.50	38.10	0	1	0
4407180 200927	1743	29.3	85050.00	38.11	0	1	0
4407280 200927	1743	29.4	84512.50	38.20	0	1	0
4407380 200927	1743	29.5	85525.00	38.28	0	1	0
4407490 200927	1743	29.6	84087.50	38.32	0	1	0
4407590 200927	1743	29.7	83587.50	38.32	0	1	0
4407690 200927	1743	29.8	85500.00	38.33	0	1	0
4407790 200927	1743	29.9	84712.50	38.42	0	1	0
4407890 200927	1743	30.0	83625.00	38.48	0	1	0
4407990 200927	1743	30.1	83025.00	38.55	0	1	0
4408090 200927	1743	30.2	84462.50	38.52	0	1	0
4408190 200927	1743	30.3	82887.50	38.55	0	1	0
4408290 200927	1743	30.4	84012.50	38.46	0	1	0
4408390 200927	1743	30.5	83312.50	38.43	0	1	0
4408490 200927	1743	30.6	84025.00	38.33	0	1	0
4408590 200927	1743	30.7	85062.50	38.33	0	1	0
4408700 200927	1743	30.8	85825.00	38.40	0	1	0
4408790 200927	1743	30.9	84525.00	38.41	0	1	0
4408890 200927	1743	31.0	84175.00	38.40	0	1	0
4408990 200927	1743	31.1	83012.50	38.43	0	1	0
4409090 200927	1743	31.2	82225.00	38.43	0	1	0
4409200 200927	1743	31.3	84200.00	38.33	0	1	0
4409290 200927	1743	31.4	83175.00	38.39	0	1	0
4409390 200927	1743	31.5	82562.50	38.35	0	1	0
4409500 200927	1743	31.6	83337.50	38.32	0	1	0
4409600 200927	1743	31.7	84675.00	38.28	0	1	0
4409699 200927	1743	31.8	85287.50	38.27	0	1	0
4409799 200927	1743	31.9	82187.50	38.24	0	1	0
4409899 200927	1743	32.0	84150.00	38.14	0	1	0
4409999 200927	1743	32.1	86037.50	38.14	0	1	0
4410099 200927	1743	32.2	82125.00	38.27	0	1	0
4410199 200927	1743	32.3	83537.50	38.27	0	1	0
4410299 200927	1743	32.4	82062.50	38.24	0	1	0
4410399 200927	1743	32.5	86750.00	38.19	0	1	0
4410509 200927	1743	32.6	82950.00	38.38	0	1	0
4410609 200927	1743	32.7	84375.00	38.36	0	1	0
4410709 200927	1743	32.8	83962.50	38.35	0	1	0
4410809 200927	1743	32.9	83562.50	38.29	0	1	0
4410909 200927	1743	33.0	83287.50	38.35	0	1	0
4411009 200927	1743	33.1	83175.00	38.31	0	1	0
4411109 200927	1743	33.2	84875.00	38.18	0	1	0
4411209 200927	1743	33.3	82950.00	38.30	0	1	0
4411309 200927	1743	33.4	82737.50	38.28	0	1	0
4411409 200927	1743	33.5	84512.50	38.31	0	1	0
4411519 200927	1743	33.6	84687.50	38.21	0	1	0
4411619 200927	1743	33.7	84400.00	38.29	0	1	0
4411719 200927	1743	33.8	83312.50	38.29	0	1	0
4411819 200927	1743	33.9	83662.50	38.26	0	1	0
4411919 200927	1743	34.0	84800.00	38.26	0	1	0
4412019 200927	1743	34.1	82637.50	38.33	0	1	0
4412119 200927	1743	34.2	85500.00	38.31	0	1	0
4412219 200927	1743	34.3	84100.00	38.33	0	1	0
4412319 200927	1743	34.4	84025.00	38.39	0	1	0
4412419 200927	1743	34.5	83450.00	38.44	0	1	0
4412518 200927	1743	34.6	83387.50	38.40	0	1	0
4412619 200927	1743	34.7	84500.00	38.34	0	1	0
4412719 200927	1743	34.8	86200.00	38.34	0	1	0
4412818 200927	1743	34.9	84437.50	38.47	0	1	0
4412918 200927	1743	35.0	85612.50	38.51	0	1	0
4413018 200927	1743	35.1	83462.50	38.54	0	1	0
4413118 200927	1743	35.2	83175.00	38.58	0	1	0
4413218 200927	1743	35.3	83225.00	38.48	0	1	0
4413318 200927	1743	35.4	86000.00	38.44	0	1	0
4413418 200927	1743	35.5	83200.00	38.53	0	1	0
4413528 200927	1743	35.6	85400.00	38.51	0	1	0
4413628 200927	1743	35.7	84962.50	38.60	0	1	0
4413728 200927	1743	35.8	84337.50	38.63	0	1	0
4413828 200927	1743	35.9	85525.00	38.54	0	1	0
4413928 200927	1743	36.0	84125.00	38.59	0	1	0
4414028 200927	1743	36.1	83987.50	38.52	0	1	0
4414128 200927	1743	36.2	84312.50	38.55	0	1	0
4414228 200927	1743	36.3	84612.50	38.60	0	1	0
4414328 200927	1743	36.4	82212.50	38.66	0	1	0
4414428 200927	1743	36.5	83375.00	38.49	0	1	0
4414538 200927	1743	36.6	83975.00	38.50	0	1	0
4414638 200927	1743	36.7	86600.00	38.43	0	1	0
4414738 200927	1743	36.8	83762.50	38.51	0	1	0
4414837 200927	1743	36.9	83825.00	38.48	0	1	0
4414937 200927	1743	37.0	83550.00	38.41	0	1	0
4415038 200927	1743	37.1	85087.50	38.38	0	1	0
4415137 200927	1743	37.2	84912.50	38.43	0	1	0
4415237 200927	1743	37.3	84237.50	38.46	0	1	0
4415337 200927	1743	37.4	85425.00	38.44	0	1	0
4415437 200927	1743	37.5	84650.00	38.58	0	1	0
4415537 200927	1743	37.6	83050.00	38.64	0	1	0
4415637 200927	1743	37.7	84350.00	38.60	0	1	0
4415747 200927	1743	37.8	85037.50	38.50	0	1	0
4415837 200927	1743	37.9	83200.00	38.56	0	1	0
4415937 200927	1743	38.0	85262.50	38.53	0	1	0
4416037 200927	1743	38.1	83712.50	38.60	0	1	0
4416137 200927	1743	38.2	83725.00	38.54	0	1	0
4416247 200927	1743	38.3	83537.50	38.49	0	1	0
4416337 200927	1743	38.4	85612.50	38.46	0	1	0
4416437 200927	1743	38.5	85050.00	38.47	0	1	0
4416547 200927	1743	38.6	84125.00	38.48	0	1	0
4416647 200927	1743	38.7	83300.00	38.53	0	1	0
4416747 200927	1743	38.8	82325.00	38.49	0	1	0
4416847 200927	1743	38.9	86037.50	38.36	0	1	0
4416947 200927	1743	39.0	83825.00	38.49	0	1	0
4417046 200927	1743	39.1	84325.00	38.43	0	1	0
4417146 200927	1743	39.2	83425.00	38.45	0	1	0
4417246 200927	1743	39.3	84862.50	38.44	0	1	0
4417347 200927	1743	39.4	80737.50	38.50	0	1	0
4417447 200927	1743	39.5	83087.50	38.28	0	1	0
4417556 200927	1743	39.6	85337.50	38.19	0	1	0
4417657 200927	1743	39.7	84287.50	38.25	0	1	0
4417756 200927	1743	39.8	85562.50	38.29	0	1	0
4417856 200927	1743	39.9	84800.00	38.44	0	1	0
4417956 200927	1743	40.0	83312.50	38.38	0	1	0
4418056 200927	1743	40.1	83662.50	38.36	0	1	0
4418156 200927	1743	40.2	84237.50	38.33	0	1	0
4418256 200927	1743	40.3	85375.00	38.36	0	1	0
4418356 200927	1743	40.4	83350.00	38.39	0	1	0
4418456 200927	1743	40.5	82962.50	38.51	0	1	0
4418566 200927	1743	40.6	84650.00	38.50	0	1	0
4418666 200927	1743	40.7	85175.00	38.47	0	1	0
4418766 200927	1743	40.8	84125.00	38.51	0	1	0
4418866 200927	1743	40.9	83487.50	38.44	0	1	0
4418966 200927	1743	41.0	83775.00	38.39	0	1	0
4419066 200927	1743	41.1	83162.50	38.41	0	1	0
4419166 200927	1743	41.2	83012.50	38.38	0	1	0
4419266 200927	1743	41.3	82587.50	38.33	0	1	0
4419366 200927	1743	41.4	83500.00	38.20	0	1	0
4419465 200927	1743	41.5	83287.50	38.21	0	1	0
4419565 200927	1743	41.6	83087.50	38.22	0	1	0
4419665 200927	1743	41.7	82287.50	38.15	0	1	0
4419765 200927	1743	41.8	83837.50	38.02	0	1	0
4419865 200927	1743	41.9	84012.50	38.01	0	1	0
4419965 200927	1743	42.0	82750.00	38.03	0	1	0
4420065 200927	1743	42.1	82437.50	37.99	0	1	0
4420165 200927	1743	42.2	82637.50	37.96	0	1	0
4420265 200927	1743	42.3	84775.00	37.94	0	1	0
4420365 200927	1743	42.4	85400.00	38.04	0	1	0
4420465 200927	1743	42.5	86037.50	38.12	0	1	0
4420575 200927	1743	42.6	84950.00	38.25	0	1	0
4420675 200927	1743	42.7	85187.50	38.33	0	1	0
4420775 200927	1743	42.8	83175.00	38.46	0	1	0
4420875 200927	1743	42.9	83175.00	38.43	0	1	0
4420975 200927	1743	43.0	84725.00	38.39	0	1	0
4421075 200927	1743	43.1	84475.00	38.48	0	1	0
4421175 200927	1743	43.2	82987.50	38.57	0	1	0
4421275 200927	1743	43.3	83962.50	38.59	0	1	0
4421375 200927	1743	43.4	86150.00	38.55	0	1	0
4421475 200927	1743	43.5	83912.50	38.59	0	1	0
4421585 200927	1743	43.6	84525.00	38.49	0	1	0
4421685 200927	1743	43.7	84537.50	38.47	0	1	0
4421785 200927	1743	43.8	82875.00	38.44	0	1	0
4421885 200927	1743	43.9	84037.50	38.43	0	1	0
4421985 200927	1743	44.0	83300.00	38.47	0	1	0
4422085 200927	1743	44.1	84925.00	38.40	0	1	0
4422185 200927	1743	44.2	85325.00	38.42	0	1	0
4422285 200927	1743	44.3	85100.00	38.53	0	1	0
4422385 200927	1743	44.4	82337.50	38.58	0	1	0
4422485 200927	1743	44.5	83712.50	38.41	0	1	0
4422585 200927	1743	44.6	84737.50	38.40	0	1	0
4422685 200927	1743	44.7	84125.00	38.41	0	1	0
4422794 200927	1743	44.8	82625.00	38.39	0	1	0
4422884 200927	1743	44.9	81825.00	38.38	0	1	0
4422984 200927	1743	45.0	83600.00	38.28	0	1	0
4423085 200927	1743	45.1	86775.00	38.29	0	1	0
4423185 200927	1743	45.2	85662.50	38.38	0	1	0
4423295 200927	1743	45.3	82712.50	38.39	0	1	0
4423385 200927	1743	45.4	83062.50	38.29	0	1	0
4423484 200927	1743	45.5	85212.50	38.32	0	1	0
4423594 200927	1743	45.6	84487.50	38.39	0	1	0
4423694 200927	1743	45.7	84487.50	38.37	0	1	0
4423794 200927	1743	45.8	84437.50	38.39	0	1	0
4423894 200927	1743	45.9	84400.00	38.47	0	1	0
4423994 200927	1743	46.0	83937.50	38.59	0	1	0
4424094 200927	1743	46.1	83650.00	38.60	0	1	0
4424194 200927	1743	46.2	84250.00	38.46	0	1	0
4424295 200927	1743	46.3	82750.00	38.40	0	1	0
4424395 200927	1743	46.4	84437.50	38.40	0	1	0
4424495 200927	1743	46.5	85500.00	38.46	0	1	0
4424604 200927	1743	46.6	83400.00	38.48	0	1	0
4424704 200927	1743	46.7	85150.00	38.43	0	1	0
4424804 200927	1743	46.8	83625.00	38.46	0	1	0
4424905 200927	1743	46.9	84537.50	38.42	0	1	0
4425005 200927	1743	47.0	85387.50	38.43	0	1	0
4425105 200927	1743	47.1	85237.50	38.49	0	1	0
4425205 200927	1743	47.2	85800.00	38.56	0	1	0
4425304 200927	1743	47.3	83062.50	38.63	0	1	0
4425404 200927	1743	47.4	82825.00	38.65	0	1	0
4425505 200927	1743	47.5	84675.00	38.57	0	1	0
4425615 200927	1743	47.6	83200.00	38.54	0	1	0
4425715 200927	1743	47.7	84037.50	38.53	0	1	0
4425814 200927	1743	47.8	86862.50	38.48	0	1	0
4425915 200927	1743	47.9	85237.50	38.62	0	1	0
4426015 200927	1743	48.0	85112.50	38.65	0	1	0
4426114 200927	1743	48.1	85162.50	38.64	0	1	0
4426214 200927	1743	48.2	85687.50	38.64	0	1	0
4426314 200927	1743	48.3	83475.00	38.63	0	1	0
4426414 200927	1743	48.4	84800.00	38.65	0	1	0
4426514 200927	1743	48.5	84612.50	38.74	0	1	0
4426614 200927	1743	48.6	83975.00	38.74	0	1	0
4426714 200927	1743	48.7	85475.00	38.77	0	1	0
4426814 200927	1743	48.8	85837.50	38.84	0	1	0
4426914 200927	1743	48.9	83062.50	38.79	0	1	0
4427014 200927	1743	49.0	82937.50	38.69	0	1	0
4427114 200927	1743	49.1	85575.00	38.60	0	1	0
4427214 200927	1743	49.2	84275.00	38.61	0	1	0
4427314 200927	1743	49.3	84200.00	38.55	0	1	0
4427414 200927	1743	49.4	84325.00	38.58	0	1	0
4427514 200927	1743	49.5	84512.50	38.56	0	1	0
4427624 200927	1743	49.6	84200.00	38.56	0	1	0
4427724 200927	1743	49.7	83775.00	38.57	0	1	0
4427824 200927	1743	49.8	85337.50	38.49	0	1	0
4427924 200927	1743	49.9	84075.00	38.47	0	1	0
4428024 200927	1743	50.0	84250.00	38.51	0	1	0
4428124 200927	1743	50.1	85100.00	38.57	0	1	0
4428224 200927	1743	50.2	83750.00	38.55	0	1	0
4428324 200927	1743	50.3	85637.50	38.53	0	1	0
4428424 200927	1743	50.4	85437.50	38.59	0	1	0
4428524 200927	1743	50.5	83875.00	38.64	0	1	0
4428634 200927	1743	50.6	83800.00	38.61	0	1	0
4428734 200927	1743	50.7	84412.50	38.60	0	1	0
4428834 200927	1743	50.8	84750.00	38.63	0	1	0
4428933 200927	1743	50.9	83650.00	38.60	0	1	0
4429033 200927	1743	51.0	82412.50	38.58	0	1	0
4429133 200927	1743	51.1	81750.00	38.50	0	1	0
4429233 200927	1743	51.2	84050.00	38.35	0	1	0
4429333 200927	1743	51.3	85150.00	38.36	0	1	0
4429433 200927	1743	51.4	83950.00	38.34	0	1	0
4429533 200927	1743	51.5	82425.00	38.27	0	1	0
4429633 200927	1743	51.6	86825.00	38.21	0	1	0
4429733 200927	1743	51.7	83825.00	38.34	0	1	0
4429843 200927	1743	51.8	84187.50	38.32	0	1	0
4429933 200927	1743	51.9	83937.50	38.29	0	1	0
4430033 200927	1743	52.0	83712.50	38.30	0	1	0
4430133 200927	1743	52.1	84462.50	38.36	0	1	0
4430233 200927	1743	52.2	84962.50	38.48	0	1	0
4430343 200927	1743	52.3	85212.50	38.52	0	1	0
4430433 200927	1743	52.4	83500.00	38.53	0	1	0
4430533 200927	1743	52.5	84487.50	38.51	0	1	0
4430643 200927	1743	52.6	82412.50	38.60	0	1	0
4430743 200927	1743	52.7	84587.50	38.40	0	1	0
4430843 200927	1743	52.8	82762.50	38.44	0	1	0
4430943 200927	1743	52.9	83737.50	38.37	0	1	0
4431043 200927	1743	53.0	83325.00	38.36	0	1	0
4431143 200927	1743	53.1	83262.50	38.35	0	1	0
4431243 200927	1743	53.2	86312.50	38.29	0	1	0
4431343 200927	1743	53.3	85350.00	38.35	0	1	0
4431443 200927	1743	53.4	85100.00	38.36	0	1	0
4431543 200927	1743	53.5	84375.00	38.43	0	1	0
4431652 200927	1743	53.6	81425.00	38.43	0	1	0
4431752 200927	1743	53.7	81425.00	38.38	0	1	0
4431852 200927	1743	53.8	84725.00	38.24	0	1	0
4431952 200927	1743	53.9	82712.50	38.33	0	1	0
4432052 200927	1743	54.0	83450.00	38.28	0	1	0
4432152 200927	1743	54.1	85200.00	38.29	0	1	0
4432252 200927	1743	54.2	82787.50	38.37	0	1	0
4432352 200927	1743	54.3	82450.00	38.21	0	1	0
4432452 200927	1743	54.4	82737.50	38.08	0	1	0
4432552 200927	1743	54.5	83037.50	37.98	0	1	0
4432662 200927	1743	54.6	84537.50	37.92	0	1	0
4432762 200927	1743	54.7	82737.50	38.06	0	1	0
4432862 200927	1743	54.8	84437.50	38.12	0	1	0
4432962 200927	1743	54.9	85437.50	38.10	0	1	0
4433062 200927	1743	55.0	82625.00	38.23	0	1	0
4433162 200927	1743	55.1	83175.00	38.19	0	1	0
4433262 200927	1743	55.2	82950.00	38.10	0	1	0
4433362 200927	1743	55.3	82425.00	38.11	0	1	0
4433462 200927	1743	55.4	84750.00	38.10	0	1	0
4433562 200927	1743	55.5	82787.50	38.20	0	1	0
4433662 200927	1743	55.6	84637.50	38.18	0	1	0
4433762 200927	1743	55.7	85225.00	38.19	0	1	0
4433862 200927	1743	55.8	83550.00	38.30	0	1	0
4433962 200927	1743	55.9	83662.50	38.26	0	1	0
4434062 200927	1743	56.0	83262.50	38.18	0	1	0
4434162 200927	1743	56.1	85337.50	38.21	0	1	0
4434262 200927	1743	56.2	84000.00	38.31	0	1	0
4434362 200927	1743	56.3	86125.00	38.35	0	1	0
4434462 200927	1743	56.4	85337.50	38.52	0	1	0
4434562 200927	1743	56.5	84500.00	38.55	0	1	0
4434672 200927	1743	56.6	82812.50	38.62	0	1	0
4434772 200927	1743	56.7	83112.50	38.54	0	1	0
4434872 200927	1743	56.8	84762.50	38.45	0	1	0
4434972 200927	1743	56.9	82625.00	38.50	0	1	0
4435071 200927	1743	57.0	83612.50	38.45	0	1	0
4435171 200927	1743	57.1	84112.50	38.47	0	1	0
4435271 200927	1743	57.2	84137.50	38.42	0	1	0
4435371 200927	1743	57.3	84262.50	38.42	0	1	0
4435471 200927	1743	57.4	84262.50	38.34	0	1	0
4435571 200927	1743	57.5	85300.00	38.29	0	1	0
4435681 200927	1743	57.6	83125.00	38.33	0	1	0
4435781 200927	1743	57.7	83187.50	38.34	0	1	0
4435881 200927	1743	57.8	84512.50	38.34	0	1	0
4435981 200927	1743	57.9	83737.50	38.33	0	1	0
4436081 200927	1743	58.0	85000.00	38.38	0	1	0
4436181 200927	1743	58.1	85225.00	38.44	0	1	0
4436281 200927	1743	58.2	84475.00	38.49	0	1	0
4436381 200927	1743	58.3	84325.00	38.51	0	1	0
4436481 200927	1743	58.4	83450.00	38.51	0	1	0
4436581 200927	1743	58.5	84150.00	38.48	0	1	0
4436681 200927	1743	58.6	82037.50	38.42	0	1	0
4436781 200927	1743	58.7	84325.00	38.37	0	1	0
4436891 200927	1743	58.8	81400.00	38.43	0	1	0
4436981 200927	1743	58.9	83175.00	38.29	0	1	0
4437081 200927	1743	59.0	85787.50	38.26	0	1	0
4437181 200927	1743	59.1	83375.00	38.30	0	1	0
4437281 200927	1743	59.2	81337.50	38.21	0	1	0
4437390 200927	1743	59.3	84050.00	38.07	0	1	0
4437480 200927	1743	59.4	84587.50	38.06	0	1	0
4437581 200927	1743	59.5	82787.50	38.11	0	1	0
4437690 200927	1743	59.6	82425.00	38.05	0	1	0
4437790 200927	1743	59.7	84912.50	38.07	0	1	0
4437890 200927	1743	59.8	84725.00	38.09	0	1	0
4437990 200927	1743	59.9	85000.00	38.24	0	1	0
4438091 200927	1744	0.0	84287.50	38.32	0	1	0
4438191 200927	1744	0.1	86412.50	38.26	0	1	0
4438291 200927	1744	0.2	83200.00	38.39	0	1	0
4438391 200927	1744	0.3	84075.00	38.48	0	1	0
4438491 200927	1744	0.4	83400.00	38.48	0	1	0
4438591 200927	1744	0.5	84362.50	38.43	0	1	0
4438701 200927	1744	0.6	83400.00	38.50	0	1	0
4438801 200927	1744	0.7	82187.50	38.54	0	1	0
4438901 200927	1744	0.8	85125.00	38.42	0	1	0
4439001 200927	1744	0.9	83975.00	38.44	0	1	0
4439101 200927	1744	1.0	83875.00	38.39	0	1	0
4439201 200927	1744	1.1	82525.00	38.37	0	1	0
4439301 200927	1744	1.2	87312.50	38.20	0	1	0
4439401 200927	1744	1.3	83612.50	38.38	0	1	0
4439501 200927	1744	1.4	83187.50	38.36	0	1	0
4439601 200927	1744	1.5	82600.00	38.35	0	1	0
4439711 200927	1744	1.6	83737.50	38.27	0	1	0
4439801 200927	1744	1.7	85350.00	38.29	0	1	0
4439911 200927	1744	1.8	84087.50	38.43	0	1	0
4440001 200927	1744	1.9	83462.50	38.38	0	1	0
4440101 200927	1744	2.0	84975.00	38.36	0	1	0
4440211 200927	1744	2.1	85787.50	38.41	0	1	0
4440301 200927	1744	2.2	85675.00	38.56	0	1	0
4440411 200927	1744	2.3	84100.00	38.48	0	1	0
4440501 200927	1744	2.4	83262.50	38.50	0	1	0
4440600 200927	1744	2.5	84162.50	38.51	0	1	0
4440710 200927	1744	2.6	82912.50	38.58	0	1	0
4440810 200927	1744	2.7	83850.00	38.54	0	1	0
4440910 200927	1744	2.8	83387.50	38.47	0	1	0
4441010 200927	1744	2.9	82987.50	38.44	0	1	0
4441110 200927	1744	3.0	82087.50	38.42	0	1	0
4441210 200927	1744	3.1	84462.50	38.29	0	1	0
4441310 200927	1744	3.2	84350.00	38.23	0	1	0
4441410 200927	1744	3.3	85725.00	38.17	0	1	0
4441510 200927	1744	3.4	85575.00	38.24	0	1	0
4441610 200927	1744	3.5	84137.50	38.35	0	1	0
4441720 200927	1744	3.6	83487.50	38.35	0	1	0
4441820 200927	1744	3.7	83487.50	38.37	0	1	0
4441920 200927	1744	3.8	83200.00	38.36	0	1	0
4442020 200927	1744	3.9	84487.50	38.35	0	1	0
4442120 200927	1744	4.0	82600.00	38.42	0	1	0
4442220 200927	1744	4.1	83887.50	38.44	0	1	0
4442320 200927	1744	4.2	82075.00	38.41	0	1	0
4442420 200927	1744	4.3	84537.50	38.31	0	1	0
4442520 200927	1744	4.4	83512.50	38.26	0	1	0
4442620 200927	1744	4.5	83362.50	38.16	0	1	0
4442730 200927	1744	4.6	84125.00	38.13	0	1	0
4442830 200927	1744	4.7	84850.00	38.16	0	1	0
4442930 200927	1744	4.8	83962.50	38.22	0	1	0
4443030 200927	1744	4.9	83075.00	38.25	0	1	0
4443130 200927	1744	5.0	85012.50	38.19	0	1	0
4443230 200927	1744	5.1	83700.00	38.30	0	1	0
4443330 200927	1744	5.2	84112.50	38.29	0	1	0
4443430 200927	1744	5.3	83500.00	38.38	0	1	0
4443529 200927	1744	5.4	83325.00	38.33	0	1	0
4443629 200927	1744	5.5	87500.00	38.33	0	1	0
4443730 200927	1744	5.6	83500.00	38.51	0	1	0
4443829 200927	1744	5.7	81687.50	38.48	0	1	0
4443939 200927	1744	5.8	82812.50	38.34	0	1	0
4444029 200927	1744	5.9	84812.50	38.29	0	1	0
4444129 200927	1744	6.0	83325.00	38.37	0	1	0
4444229 200927	1744	6.1	83087.50	38.29	0	1	0
4444329 200927	1744	6.2	83387.50	38.26	0	1	0
4444439 200927	1744	6.3	82275.00	38.23	0	1	0
4444529 200927	1744	6.4	84750.00	38.18	0	1	0
4444629 200927	1744	6.5	81662.50	38.24	0	1	0
4444739 200927	1744	6.6	82950.00	37.98	0	1	0
4444839 200927	1744	6.7	84137.50	37.95	0	1	0
4444939 200927	1744	6.8	84887.50	38.06	0	1	0
4445039 200927	1744	6.9	85237.50	38.16	0	1	0
4445139 200927	1744	7.0	83462.50	38.18	0	1	0
4445239 200927	1744	7.1	82712.50	38.18	0	1	0
4445339 200927	1744	7.2	84037.50	38.17	0	1	0
4445439 200927	1744	7.3	85325.00	38.20	0	1	0
4445539 200927	1744	7.4	83812.50	38.33	0	1	0
4445639 200927	1744	7.5	84650.00	38.29	0	1	0
4445749 200927	1744	7.6	84362.50	38.42	0	1	0
4445849 200927	1744	7.7	83662.50	38.49	0	1	0
4445949 200927	1744	7.8	83762.50	38.47	0	1	0
4446049 200927	1744	7.9	85300.00	38.42	0	1	0
4446149 200927	1744	8.0	83487.50	38.42	0	1	0
4446249 200927	1744	8.1	84387.50	38.42	0	1	0
4446349 200927	1744	8.2	84837.50	38.50	0	1	0
4446449 200927	1744	8.3	83287.50	38.53	0	1	0
4446549 200927	1744	8.4	84637.50	38.44	0	1	0
4446649 200927	1744	8.5	83300.00	38.48	0	1	0
4446759 200927	1744	8.6	83900.00	38.42	0	1	0
4446849 200927	1744	8.7	84875.00	38.40	0	1	0
4446958 200927	1744	8.8	84200.00	38.45	0	1	0
4447058 200927	1744	8.9	84875.00	38.47	0	1	0
4447149 200927	1744	9.0	85287.50	38.45	0	1	0
4447258 200927	1744	9.1	84362.50	38.53	0	1	0
4447348 200927	1744	9.2	85500.00	38.53	0	1	0
4447458 200927	1744	9.3	82750.00	38.56	0	1	0
4447558 200927	1744	9.4	85087.50	38.54	0	1	0
4447658 200927	1744	9.5	83837.50	38.56	0	1	0
4447758 200927	1744	9.6	83312.50	38.58	0	1	0
4447858 200927	1744	9.7	83587.50	38.55	0	1	0
4447958 200927	1744	9.8	83300.00	38.50	0	1	0
4448058 200927	1744	9.9	85250.00	38.46	0	1	0
4448157 200927	1744	10.0	82325.00	38.47	0	1	0
4448257 200927	1744	10.1	83287.50	38.34	0	1	0
4448357 200927	1744	10.2	84075.00	38.29	0	1	0
4448467 200927	1744	10.3	84412.50	38.23	0	1	0
4448557 200927	1744	10.4	83362.50	38.30	0	1	0
4448657 200927	1744	10.5	83125.00	38.22	0	1	0
4448767 200927	1744	10.6	85137.50	38.19	0	1	0
4448867 200927	1744	10.7	81700.00	38.27	0	1	0
4448967 200927	1744	10.8	82825.00	38.19	0	1	0
4449067 200927	1744	10.9	83175.00	38.17	0	1	0
4449166 200927	1744	11.0	82737.50	38.07	0	1	0
4449266 200927	1744	11.1	83987.50	38.09	0	1	0
4449366 200927	1744	11.2	83812.50	38.12	0	1	0
4449466 200927	1744	11.3	86137.50	38.11	0	1	0
4449566 200927	1744	11.4	82262.50	38.19	0	1	0
4449666 200927	1744	11.5	83525.00	38.14	0	1	0
4449776 200927	1744	11.6	82800.00	38.16	0	1	0
4449876 200927	1744	11.7	82375.00	38.05	0	1	0
4449976 200927	1744	11.8	84325.00	38.08	0	1	0
4450076 200927	1744	11.9	83850.00	38.15	0	1	0
4450176 200927	1744	12.0	84075.00	38.18	0	1	0
4450276 200927	1744	12.1	83400.00	38.24	0	1	0
4450376 200927	1744	12.2	83337.50	38.22	0	1	0
4450476 200927	1744	12.3	83537.50	38.19	0	1	0
4450576 200927	1744	12.4	83300.00	38.08	0	1	0
4450676 200927	1744	12.5	84287.50	38.12	0	1	0
4450786 200927	1744	12.6	86012.50	38.16	0	1	0
4450876 200927	1744	12.7	84612.50	38.30	0	1	0
4450986 200927	1744	12.8	83937.50	38.40	0	1	0
4451076 200927	1744	12.9	84312.50	38.39	0	1	0
4451176 200927	1744	13.0	83412.50	38.41	0	1	0
4451276 200927	1744	13.1	86587.50	38.38	0	1	0
4451376 200927	1744	13.2	84550.00	38.52	0	1	0
4451486 200927	1744	13.3	84412.50	38.57	0	1	0
4451586 200927	1744	13.4	84025.00	38.61	0	1	0
4451676 200927	1744	13.5	83250.00	38.65	0	1	0
4451786 200927	1744	13.6	83050.00	38.60	0	1	0
4451886 200927	1744	13.7	83137.50	38.47	0	1	0
4451986 200927	1744	13.8	82262.50	38.40	0	1	0
4452086 200927	1744	13.9	85275.00	38.33	0	1	0
4452186 200927	1744	14.0	84837.50	38.37	0	1	0
4452286 200927	1744	14.1	84600.00	38.43	0	1	0
4452386 200927	1744	14.2	82625.00	38.34	0	1	0
4452486 200927	1744	14.3	84637.50	38.26	0	1	0
4452586 200927	1744	14.4	84500.00	38.27	0	1	0
4452686 200927	1744	14.5	85012.50	38.29	0	1	0
4452795 200927	1744	14.6	85125.00	38.37	0	1	0
4452895 200927	1744	14.7	84062.50	38.46	0	1	0
4452995 200927	1744	14.8	84512.50	38.50	0	1	0
4453095 200927	1744	14.9	84387.50	38.60	0	1	0
4453195 200927	1744	15.0	85675.00	38.56	0	1	0
4453295 200927	1744	15.1	81775.00	38.60	0	1	0
4453395 200927	1744	15.2	83450.00	38.47	0	1	0
4453495 200927	1744	15.3	85375.00	38.51	0	1	0
4453595 200927	1744	15.4	84162.50	38.54	0	1	0
4453695 200927	1744	15.5	84512.50	38.53	0	1	0
4453795 200927	1744	15.6	82962.50	38.51	0	1	0
4453905 200927	1744	15.7	84250.00	38.41	0	1	0
4454005 200927	1744	15.8	84625.00	38.42	0	1	0
4454105 200927	1744	15.9	85287.50	38.42	0	1	0
4454205 200927	1744	16.0	84362.50	38.46	0	1	0
4454305 200927	1744	16.1	82637.50	38.40	0	1	0
4454405 200927	1744	16.2	82262.50	38.44	0	1	0
4454505 200927	1744	16.3	84700.00	38.39	0	1	0
4454605 200927	1744	16.4	82537.50	38.36	0	1	0
4454705 200927	1744	16.5	82825.00	38.29	0	1	0
4454805 200927	1744	16.6	84725.00	38.21	0	1	0
4454905 200927	1744	16.7	86125.00	38.29	0	1	0
4455005 200927	1744	16.8	84575.00	38.37	0	1	0
4455105 200927	1744	16.9	85662.50	38.37	0	1	0
4455205 200927	1744	17.0	84225.00	38.39	0	1	0
4455305 200927	1744	17.1	83537.50	38.38	0	1	0
4455405 200927	1744	17.2	85600.00	38.42	0	1	0
4455515 200927	1744	17.3	85550.00	38.57	0	1	0
4455605 200927	1744	17.4	83437.50	38.61	0	1	0
4455705 200927	1744	17.5	84562.50	38.65	0	1	0
4455805 200927	1744	17.6	83850.00	38.73	0	1	0
4455915 200927	1744	17.7	83162.50	38.69	0	1	0
4456015 200927	1744	17.8	82362.50	38.56	0	1	0
4456115 200927	1744	17.9	85937.50	38.46	0	1	0
4456215 200927	1744	18.0	84150.00	38.47	0	1	0
4456315 200927	1744	18.1	84612.50	38.47	0	1	0
4456415 200927	1744	18.2	83837.50	38.52	0	1	0
4456515 200927	1744	18.3	83300.00	38.44	0	1	0
4456615 200927	1744	18.4	85975.00	38.33	0	1	0
4456715 200927	1744	18.5	82112.50	38.45	0	1	0
4456815 200927	1744	18.6	83237.50	38.34	0	1	0
4456925 200927	1744	18.7	84612.50	38.31	0	1	0
4457025 200927	1744	18.8	84875.00	38.38	0	1	0
4457125 200927	1744	18.9	85125.00	38.49	0	1	0
4457225 200927	1744	19.0	84700.00	38.45	0	1	0
4457325 200927	1744	19.1	83525.00	38.48	0	1	0
4457425 200927	1744	19.2	84375.00	38.43	0	1	0
4457525 200927	1744	19.3	82737.50	38.45	0	1	0
4457625 200927	1744	19.4	84412.50	38.43	0	1	0
4457725 200927	1744	19.5	84050.00	38.36	0	1	0
4457825 200927	1744	19.6	84325.00	38.44	0	1	0
4457924 200927	1744	19.7	82837.50	38.49	0	1	0
4458035 200927	1744	19.8	85050.00	38.41	0	1	0
4458124 200927	1744	19.9	83812.50	38.42	0	1	0
4458224 200927	1744	20.0	84487.50	38.36	0	1	0
4458324 200927	1744	20.1	84212.50	38.35	0	1	0
4458424 200927	1744	20.2	83225.00	38.38	0	1	0
4458534 200927	1744	20.3	83737.50	38.33	0	1	0
4458624 200927	1744	20.4	86550.00	38.38	0	1	0
4458724 200927	1744	20.5	84312.50	38.47	0	1	0
4458834 200927	1744	20.6	81937.50	38.48	0	1	0
4458934 200927	1744	20.7	84775.00	38.38	0	1	0
4459034 200927	1744	20.8	85125.00	38.46	0	1	0
4459134 200927	1744	20.9	85275.00	38.47	0	1	0
4459234 200927	1744	21.0	82825.00	38.53	0	1	0
4459334 200927	1744	21.1	82712.50	38.46	0	1	0
4459434 200927	1744	21.2	85000.00	38.39	0	1	0
4459534 200927	1744	21.3	83512.50	38.47	0	1	0
4459634 200927	1744	21.4	85012.50	38.46	0	1	0
4459734 200927	1744	21.5	83425.00	38.39	0	1	0
4459834 200927	1744	21.6	83000.00	38.35	0	1	0
4459944 200927	1744	21.7	83287.50	38.40	0	1	0
4500044 200927	1744	21.8	85862.50	38.33	0	1	0
4500144 200927	1744	21.9	83925.00	38.37	0	1	0
4500244 200927	1744	22.0	84400.00	38.31	0	1	0
4500344 200927	1744	22.1	84175.00	38.38	0	1	0
4500444 200927	1744	22.2	83737.50	38.44	0	1	0
4500544 200927	1744	22.3	83437.50	38.39	0	1	0
4500644 200927	1744	22.4	83112.50	38.38	0	1	0
4500744 200927	1744	22.5	85162.50	38.30	0	1	0
4500844 200927	1744	22.6	85162.50	38.37	0	1	0
4500953 200927	1744	22.7	82975.00	38.47	0	1	0
4501054 200927	1744	22.8	84875.00	38.46	0	1	0
4501153 200927	1744	22.9	83050.00	38.41	0	1	0
4501253 200927	1744	23.0	84012.50	38.37	0	1	0
4501353 200927	1744	23.1	83387.50	38.36	0	1	0
4501453 200927	1744	23.2	82462.50	38.32	0	1	0
4501553 200927	1744	23.3	83487.50	38.26	0	1	0
4501653 200927	1744	23.4	84562.50	38.27	0	1	0
4501753 200927	1744	23.5	83650.00	38.33	0	1	0
4501853 200927	1744	23.6	83900.00	38.26	0	1	0
4501953 200927	1744	23.7	85625.00	38.21	0	1	0
4502053 200927	1744	23.8	84362.50	38.33	0	1	0
4502153 200927	1744	23.9	84600.00	38.30	0	1	0
4502253 200927	1744	24.0	86275.00	38.37	0	1	0
4502353 200927	1744	24.1	82750.00	38.47	0	1	0
4502453 200927	1744	24.2	83562.50	38.45	0	1	0
4502553 200927	1744	24.3	84062.50	38.49	0	1	0
4502653 200927	1744	24.4	85587.50	38.52	0	1	0
4502753 200927	1744	24.5	86800.00	38.57	0	1	0
4502853 200927	1744	24.6	82600.00	38.71	0	1	0
4502963 200927	1744	24.7	85625.00	38.65	0	1	0
4503063 200927	1744	24.8	83900.00	38.65	0	1	0
4503163 200927	1744	24.9	86325.00	38.63	0	1	0
4503263 200927	1744	25.0	84175.00	38.71	0	1	0
4503363 200927	1744	25.1	85537.50	38.61	0	1	0
4503463 200927	1744	25.2	84362.50	38.74	0	1	0
4503562 200927	1744	25.3	82575.00	38.77	0	1	0
4503663 200927	1744	25.4	83875.00	38.71	0	1	0
4503762 200927	1744	25.5	82987.50	38.63	0	1	0
4503862 200927	1744	25.6	85725.00	38.46	0	1	0
4503972 200927	1744	25.7	83325.00	38.60	0	1	0
4504072 200927	1744	25.8	84912.50	38.50	0	1	0
4504172 200927	1744	25.9	85050.00	38.54	0	1	0
4504272 200927	1744	26.0	83575.00	38.48	0	1	0
4504372 200927	1744	26.1	84525.00	38.46	0	1	0
4504472 200927	1744	26.2	84712.50	38.41	0	1	0
4504572 200927	1744	26.3	83700.00	38.43	0	1	0
4504672 200927	1744	26.4	84037.50	38.48	0	1	0
4504772 200927	1744	26.5	83287.50	38.48	0	1	0
4504872 200927	1744	26.6	83587.50	38.50	0	1	0
4504972 200927	1744	26.7	82337.50	38.40	0	1	0
4505082 200927	1744	26.8	83075.00	38.36	0	1	0
4505172 200927	1744	26.9	84737.50	38.27	0	1	0
4505272 200927	1744	27.0	81400.00	38.26	0	1	0
4505372 200927	1744	27.1	85150.00	38.16	0	1	0
4505472 200927	1744	27.2	82375.00	38.19	0	1	0
4505582 200927	1744	27.3	81775.00	38.09	0	1	0
4505672 200927	1744	27.4	84325.00	38.00	0	1	0
4505772 200927	1744	27.5	83537.50	38.01	0	1	0
4505882 200927	1744	27.6	84287.50	38.02	0	1	0
4505982 200927	1744	27.7	84162.50	38.06	0	1	0
4506082 200927	1744	27.8	84162.50	38.14	0	1	0
4506182 200927	1744	27.9	84925.00	38.19	0	1	0
4506282 200927	1744	28.0	84237.50	38.19	0	1	0
4506382 200927	1744	28.1	84087.50	38.32	0	1	0
4506482 200927	1744	28.2	86875.00	38.27	0	1	0
4506582 200927	1744	28.3	84975.00	38.48	0	1	0
4506682 200927	1744	28.4	84812.50	38.62	0	1	0
4506782 200927	1744	28.5	84237.50	38.64	0	1	0
4506882 200927	1744	28.6	84887.50	38.67	0	1	0
4506992 200927	1744	28.7	84575.00	38.70	0	1	0
4507091 200927	1744	28.8	84575.00	38.72	0	1	0
4507191 200927	1744	28.9	84575.00	38.74	0	1	0
4507291 200927	1744	29.0	84812.50	38.72	0	1	0
4507391 200927	1744	29.1	84137.50	38.75	0	1	0
4507491 200927	1744	29.2	83612.50	38.75	0	1	0
4507591 200927	1744	29.3	84487.50	38.60	0	1	0
4507691 200927	1744	29.4	84262.50	38.58	0	1	0
4507791 200927	1744	29.5	85600.00	38.56	0	1	0
4507891 200927	1744	29.6	81487.50	38.62	0	1	0
4508001 200927	1744	29.7	83350.00	38.47	0	1	0
4508102 200927	1744	29.8	83900.00	38.41	0	1	0
4508201 200927	1744	29.9	83625.00	38.38	0	1	0
4508302 200927	1744	30.0	83850.00	38.34	0	1	0
4508402 200927	1744	30.1	82812.50	38.29	0	1	0
4508502 200927	1744	30.2	83787.50	38.23	0	1	0
4508601 200927	1744	30.3	84750.00	38.24	0	1	0
4508701 200927	1744	30.4	84637.50	38.25	0	1	0
4508802 200927	1744	30.5	85062.50	38.27	0	1	0
4508902 200927	1744	30.6	83112.50	38.25	0	1	0
4509002 200927	1744	30.7	84375.00	38.32	0	1	0
4509102 200927	1744	30.8	84375.00	38.37	0	1	0
4509202 200927	1744	30.9	84200.00	38.39	0	1	0
4509301 200927	1744	31.0	84762.50	38.41	0	1	0
4509401 200927	1744	31.1	83300.00	38.45	0	1	0
4509501 200927	1744	31.2	83100.00	38.48	0	1	0
4509602 200927	1744	31.3	85725.00	38.45	0	1	0
4509702 200927	1744	31.4	82812.50	38.49	0	1	0
4509802 200927	1744	31.5	84100.00	38.41	0	1	0
4509902 200927	1744	31.6	83062.50	38.36	0	1	0
4510012 200927	1744	31.7	84000.00	38.36	0	1	0
4510112 200927	1744	31.8	84000.00	38.34	0	1	0
4510212 200927	1744	31.9	84437.50	38.33	0	1	0
4510311 200927	1744	32.0	84487.50	38.34	0	1	0
4510411 200927	1744	32.1	85187.50	38.33	0	1	0
4510512 200927	1744	32.2	83475.00	38.41	0	1	0
4510611 200927	1744	32.3	84050.00	38.43	0	1	0
4510711 200927	1744	32.4	84212.50	38.35	0	1	0
4510811 200927	1744	32.5	82625.00	38.42	0	1	0
4510911 200927	1744	32.6	84450.00	38.35	0	1	0
4511021 200927	1744	32.7	83100.00	38.41	0	1	0
4511121 200927	1744	32.8	83100.00	38.37	0	1	0
4511221 200927	1744	32.9	83437.50	38.33	0	1	0
4511321 200927	1744	33.0	85287.50	38.29	0	1	0
4511421 200927	1744	33.1	84300.00	38.32	0	1	0
4511521 200927	1744	33.2	85812.50	38.28	0	1	0
4511621 200927	1744	33.3	83987.50	38.39	0	1	0
4511721 200927	1744	33.4	84575.00	38.38	0	1	0
4511821 200927	1744	33.5	82150.00	38.40	0	1	0
4511921 200927	1744	33.6	83000.00	38.38	0	1	0
4512021 200927	1744	33.7	85137.50	38.31	0	1	0
4512121 200927	1744	33.8	85137.50	38.41	0	1	0
4512221 200927	1744	33.9	85087.50	38.50	0	1	0
4512322 200927	1744	34.0	84200.00	38.57	0	1	0
4512422 200927	1744	34.1	84187.50	38.52	0	1	0
4512521 200927	1744	34.2	85325.00	38.52	0	1	0
4512622 200927	1744	34.3	84687.50	38.50	0	1	0
4512721 200927	1744	34.4	83337.50	38.53	0	1	0
4512822 200927	1744	34.5	86275.00	38.47	0	1	0
4512922 200927	1744	34.6	84337.50	38.66	0	1	0
4513031 200927	1744	34.7	84200.00	38.72	0	1	0
4513131 200927	1744	34.8	84200.00	38.67	0	1	0
4513231 200927	1744	34.9	83350.00	38.63	0	1	0
4513331 200927	1744	35.0	83012.50	38.55	0	1	0
4513431 200927	1744	35.1	82000.00	38.50	0	1	0
4513531 200927	1744	35.2	83450.00	38.40	0	1	0
4513631 200927	1744	35.3	84337.50	38.32	0	1	0
4513731 200927	1744	35.4	84300.00	38.30	0	1	0
4513831 200927	1744	35.5	84137.50	38.35	0	1	0
4513931 200927	1744	35.6	84162.50	38.25	0	1	0
4514041 200927	1744	35.7	83087.50	38.24	0	1	0
4514141 200927	1744	35.8	83087.50	38.19	0	1	0
4514241 200927	1744	35.9	83837.50	38.14	0	1	0
4514341 200927	1744	36.0	82800.00	38.16	0	1	0
4514442 200927	1744	36.1	84250.00	38.15	0	1	0
4514542 200927	1744	36.2	83912.50	38.26	0	1	0
4514642 200927	1744	36.3	82062.50	38.28	0	1	0
4514742 200927	1744	36.4	84862.50	38.17	0	1	0
4514842 200927	1744	36.5	83500.00	38.20	0	1	0
4514941 200927	1744	36.6	85575.00	38.17	0	1	0
4515041 200927	1744	36.7	85387.50	38.23	0	1	0
4515151 200927	1744	36.8	84175.00	38.34	0	1	0
4515241 200927	1744	36.9	86512.50	38.39	0	1	0
4515341 200927	1744	37.0	82337.50	38.51	0	1	0
4515441 200927	1744	37.1	85787.50	38.49	0	1	0
4515541 200927	1744	37.2	82187.50	38.56	0	1	0
4515651 200927	1744	37.3	84975.00	38.48	0	1	0
4515741 200927	1744	37.4	83412.50	38.61	0	1	0
4515841 200927	1744	37.5	83687.50	38.54	0	1	0
4515941 200927	1744	37.6	83525.00	38.55	0	1	0
4516051 200927	1744	37.7	83262.50	38.46	0	1	0
4516151 200927	1744	37.8	83262.50	38.36	0	1	0
4516251 200927	1744	37.9	84687.50	38.32	0	1	0
4516351 200927	1744	38.0	86200.00	38.24	0	1	0
4516451 200927	1744	38.1	84662.50	38.41	0	1	0
4516551 200927	1744	38.2	85837.50	38.36	0	1	0
4516651 200927	1744	38.3	84175.00	38.53	0	1	0
4516751 200927	1744	38.4	81600.00	38.49	0	1	0
4516851 200927	1744	38.5	83837.50	38.41	0	1	0
4516951 200927	1744	38.6	86987.50	38.42	0	1	0
4517061 200927	1744	38.7	83612.50	38.57	0	1	0
4517161 200927	1744	38.8	83612.50	38.59	0	1	0
4517261 200927	1744	38.9	84650.00	38.60	0	1	0
4517361 200927	1744	39.0	84250.00	38.60	0	1	0
4517461 200927	1744	39.1	83487.50	38.52	0	1	0
4517561 200927	1744	39.2	83937.50	38.46	0	1	0
4517661 200927	1744	39.3	84075.00	38.38	0	1	0
4517760 200927	1744	39.4	83800.00	38.37	0	1	0
4517860 200927	1744	39.5	81900.00	38.47	0	1	0
4517961 200927	1744	39.6	84650.00	38.38	0	1	0
4518071 200927	1744	39.7	82325.00	38.28	0	1	0
4518171 200927	1744	39.8	82325.00	38.22	0	1	0
4518271 200927	1744	39.9	85200.00	38.16	0	1	0
4518361 200927	1744	40.0	82875.00	38.19	0	1	0
4518470 200927	1744	40.1	83975.00	38.13	0	1	0
4518570 200927	1744	40.2	84300.00	38.15	0	1	0
4518670 200927	1744	40.3	83550.00	38.16	0	1	0
4518770 200927	1744	40.4	82587.50	38.14	0	1	0
4518870 200927	1744	40.5	82525.00	38.09	0	1	0
4518970 200927	1744	40.6	86312.50	38.11	0	1	0
4519070 200927	1744	40.7	85200.00	38.19	0	1	0
4519170 200927	1744	40.8	85200.00	38.32	0	1	0
4519270 200927	1744	40.9	83475.00	38.45	0	1	0
4519370 200927	1744	41.0	83462.50	38.37	0	1	0
4519470 200927	1744	41.1	83650.00	38.40	0	1	0
4519570 200927	1744	41.2	84837.50	38.38	0	1	0
4519670 200927	1744	41.3	85412.50	38.41	0	1	0
4519770 200927	1744	41.4	83962.50	38.49	0	1	0
4519870 200927	1744	41.5	84812.50	38.55	0	1	0
4519970 200927	1744	41.6	83475.00	38.65	0	1	0
4520080 200927	1744	41.7	83525.00	38.53	0	1	0
4520180 200927	1744	41.8	85562.50	38.45	0	1	0
4520280 200927	1744	41.9	83600.00	38.47	0	1	0
4520380 200927	1744	42.0	81950.00	38.47	0	1	0
4520480 200927	1744	42.1	82425.00	38.41	0	1	0
4520580 200927	1744	42.2	83250.00	38.35	0	1	0
4520680 200927	1744	42.3	83712.50	38.28	0	1	0
4520780 200927	1744	42.4	83862.50	38.20	0	1	0
4520879 200927	1744	42.5	81512.50	38.20	0	1	0
4520979 200927	1744	42.6	84150.00	38.05	0	1	0
4521089 200927	1744	42.7	83912.50	38.08	0	1	0
4521189 200927	1744	42.8	83912.50	38.10	0	1	0
4521289 200927	1744	42.9	83962.50	38.02	0	1	0
4521389 200927	1744	43.0	83150.00	38.04	0	1	0
4521489 200927	1744	43.1	85212.50	38.09	0	1	0
4521589 200927	1744	43.2	82975.00	38.22	0	1	0
4521689 200927	1744	43.3	85037.50	38.21	0	1	0
4521789 200927	1744	43.4	84212.50	38.27	0	1	0
4521889 200927	1744	43.5	82837.50	38.28	0	1	0
4521989 200927	1744	43.6	85275.00	38.34	0	1	0
4522089 200927	1744	43.7	82000.00	38.39	0	1	0
4522199 200927	1744	43.8	82000.00	38.31	0	1	0
4522289 200927	1744	43.9	85812.50	38.22	0	1	0
4522389 200927	1744	44.0	86062.50	38.30	0	1	0
4522489 200927	1744	44.1	85175.00	38.43	0	1	0
4522589 200927	1744	44.2	83550.00	38.43	0	1	0
4522699 200927	1744	44.3	83512.50	38.46	0	1	0
4522789 200927	1744	44.4	82675.00	38.39	0	1	0
4522889 200927	1744	44.5	85600.00	38.32	0	1	0
4522989 200927	1744	44.6	84737.50	38.44	0	1	0
4523099 200927	1744	44.7	83112.50	38.42	0	1	0
4523199 200927	1744	44.8	83112.50	38.47	0	1	0
4523299 200927	1744	44.9	83050.00	38.52	0	1	0
4523398 200927	1744	45.0	82800.00	38.40	0	1	0
4523499 200927	1744	45.1	84287.50	38.25	0	1	0
4523599 200927	1744	45.2	81475.00	38.21	0	1	0
4523699 200927	1744	45.3	82950.00	38.12	0	1	0
4523799 200927	1744	45.4	83512.50	38.09	0	1	0
4523898 200927	1744	45.5	84775.00	38.13	0	1	0
4523998 200927	1744	45.6	85000.00	38.09	0	1	0
4524108 200927	1744	45.7	82200.00	38.10	0	1	0
4524208 200927	1744	45.8	82200.00	38.06	0	1	0
4524308 200927	1744	45.9	83350.00	38.02	0	1	0
4524408 200927	1744	46.0	83912.50	38.03	0	1	0
4524508 200927	1744	46.1	81525.00	38.08	0	1	0
4524608 200927	1744	46.2	83400.00	37.96	0	1	0
4524708 200927	1744	46.3	82475.00	38.05	0	1	0
4524808 200927	1744	46.4	84637.50	38.03	0	1	0
4524908 200927	1744	46.5	84325.00	38.08	0	1	0
4525008 200927	1744	46.6	84487.50	38.06	0	1	0
4525118 200927	1744	46.7	85787.50	38.03	0	1	0
4525218 200927	1744	46.8	85787.50	38.19	0	1	0
4525318 200927	1744	46.9	84837.50	38.36	0	1	0
4525418 200927	1744	47.0	83387.50	38.42	0	1	0
4525518 200927	1744	47.1	82487.50	38.40	0	1	0
4525618 200927	1744	47.2	83312.50	38.44	0	1	0
4525718 200927	1744	47.3	82837.50	38.44	0	1	0
4525818 200927	1744	47.4	86275.00	38.45	0	1	0
4525918 200927	1744	47.5	86325.00	38.53	0	1	0
4526018 200927	1744	47.6	82862.50	38.62	0	1	0
4526118 200927	1744	47.7	84400.00	38.55	0	1	0
4526218 200927	1744	47.8	84400.00	38.48	0	1	0
4526317 200927	1744	47.9	84037.50	38.42	0	1	0
4526417 200927	1744	48.0	83175.00	38.38	0	1	0
4526517 200927	1744	48.1	84775.00	38.38	0	1	0
4526617 200927	1744	48.2	85300.00	38.48	0	1	0
4526717 200927	1744	48.3	84450.00	38.57	0	1	0
4526817 200927	1744	48.4	83937.50	38.64	0	1	0
4526917 200927	1744	48.5	83912.50	38.53	0	1	0
4527018 200927	1744	48.6	85775.00	38.43	0	1	0
4527128 200927	1744	48.7	84100.00	38.56	0	1	0
4527227 200927	1744	48.8	84100.00	38.54	0	1	0
4527327 200927	1744	48.9	83525.00	38.53	0	1	0
4527427 200927	1744	49.0	83837.50	38.51	0	1	0
4527527 200927	1744	49.1	84987.50	38.54	0	1	0
4527627 200927	1744	49.2	86162.50	38.55	0	1	0
4527727 200927	1744	49.3	83575.00	38.59	0	1	0
4527827 200927	1744	49.4	85950.00	38.55	0	1	0
4527927 200927	1744	49.5	82587.50	38.64	0	1	0
4528027 200927	1744	49.6	82900.00	38.58	0	1	0
4528137 200927	1744	49.7	83937.50	38.45	0	1	0
4528237 200927	1744	49.8	83937.50	38.44	0	1	0
4528337 200927	1744	49.9	83400.00	38.43	0	1	0
4528437 200927	1744	50.0	82650.00	38.43	0	1	0
4528537 200927	1744	50.1	83750.00	38.37	0	1	0
4528637 200927	1744	50.2	85175.00	38.32	0	1	0
4528737 200927	1744	50.3	81950.00	38.27	0	1	0
4528837 200927	1744	50.4	84325.00	38.20	0	1	0
4528937 200927	1744	50.5	84575.00	38.13	0	1	0
4529037 200927	1744	50.6	84400.00	38.22	0	1	0
4529147 200927	1744	50.7	84350.00	38.28	0	1	0
4529246 200927	1744	50.8	84350.00	38.30	0	1	0
4529336 200927	1744	50.9	84875.00	38.32	0	1	0
4529436 200927	1744	51.0	86887.50	38.39	0	1	0
4529546 200927	1744	51.1	84325.00	38.58	0	1	0
4529646 200927	1744	51.2	84487.50	38.60	0	1	0
4529746 200927	1744	51.3	83462.50	38.57	0	1	0
4529846 200927	1744	51.4	83637.50	38.64	0	1	0
4529946 200927	1744	51.5	84362.50	38.61	0	1	0
4530046 200927	1744	51.6	82437.50	38.60	0	1	0
4530146 200927	1744	51.7	84125.00	38.51	0	1	0
4530246 200927	1744	51.8	84125.00	38.50	0	1	0
4530346 200927	1744	51.9	82625.00	38.49	0	1	0
4530446 200927	1744	52.0	83212.50	38.39	0	1	0
4530546 200927	1744	52.1	82775.00	38.23	0	1	0
4530646 200927	1744	52.2	83250.00	38.16	0	1	0
4530746 200927	1744	52.3	83912.50	38.10	0	1	0
4530846 200927	1744	52.4	83925.00	38.12	0	1	0
4530946 200927	1744	52.5	85137.50	38.13	0	1	0
4531046 200927	1744	52.6	84400.00	38.17	0	1	0
4531156 200927	1744	52.7	84062.50	38.26	0	1	0
4531256 200927	1744	52.8	84062.50	38.25	0	1	0
4531356 200927	1744	52.9	84575.00	38.25	0	1	0
4531456 200927	1744	53.0	82987.50	38.34	0	1	0
4531556 200927	1744	53.1	84737.50	38.33	0	1	0
4531656 200927	1744	53.2	84275.00	38.42	0	1	0
4531756 200927	1744	53.3	84812.50	38.46	0	1	0
4531856 200927	1744	53.4	83937.50	38.50	0	1	0
4531955 200927	1744	53.5	84662.50	38.50	0	1	0
4532056 200927	1744	53.6	84087.50	38.48	0	1	0
4532165 200927	1744	53.7	87175.00	38.47	0	1	0
4532265 200927	1744	53.8	87175.00	38.61	0	1	0
4532365 200927	1744	53.9	82325.00	38.75	0	1	0
4532465 200927	1744	54.0	85012.50	38.65	0	1	0
4532565 200927	1744	54.1	84112.50	38.74	0	1	0
4532665 200927	1744	54.2	85387.50	38.71	0	1	0
4532765 200927	1744	54.3	82387.50	38.76	0	1	0
4532865 200927	1744	54.4	84362.50	38.65	0	1	0
4532965 200927	1744	54.5	82712.50	38.67	0	1	0
4533065 200927	1744	54.6	82175.00	38.58	0	1	0
4533165 200927	1744	54.7	85125.00	38.50	0	1	0
4533265 200927	1744	54.8	85337.50	38.40	0	1	0
4533365 200927	1744	54.9	83900.00	38.32	0	1	0
4533465 200927	1744	55.0	83962.50	38.39	0	1	0
4533565 200927	1744	55.1	83487.50	38.35	0	1	0
4533665 200927	1744	55.2	84237.50	38.32	0	1	0
4533765 200927	1744	55.3	82975.00	38.27	0	1	0
4533865 200927	1744	55.4	85237.50	38.29	0	1	0
4533965 200927	1744	55.5	82012.50	38.33	0	1	0
4534065 200927	1744	55.6	84000.00	38.30	0	1	0
4534175 200927	1744	55.7	83562.50	38.38	0	1	0
4534275 200927	1744	55.8	83562.50	38.31	0	1	0
4534375 200927	1744	55.9	84475.00	38.23	0	1	0
4534475 200927	1744	56.0	84237.50	38.26	0	1	0
4534575 200927	1744	56.1	84950.00	38.27	0	1	0
4534675 200927	1744	56.2	84525.00	38.34	0	1	0
4534775 200927	1744	56.3	86150.00	38.35	0	1	0
4534875 200927	1744	56.4	86187.50	38.49	0	1	0
4534975 200927	1744	56.5	84925.00	38.53	0	1	0
4535074 200927	1744	56.6	83012.50	38.67	0	1	0
4535184 200927	1744	56.7	83800.00	38.62	0	1	0
4535284 200927	1744	56.8	83875.00	38.63	0	1	0
4535384 200927	1744	56.9	82437.50	38.65	0	1	0
4535484 200927	1744	57.0	85887.50	38.55	0	1	0
4535584 200927	1744	57.1	83262.50	38.63	0	1	0
4535684 200927	1744	57.2	84725.00	38.55	0	1	0
4535784 200927	1744	57.3	82912.50	38.56	0	1	0
4535884 200927	1744	57.4	85112.50	38.42	0	1	0
4535984 200927	1744	57.5	83975.00	38.37	0	1	0
4536084 200927	1744	57.6	83412.50	38.33	0	1	0
4536194 200927	1744	57.7	84025.00	38.34	0	1	0
4536294 200927	1744	57.8	82700.00	38.35	0	1	0
4536394 200927	1744	57.9	84525.00	38.30	0	1	0
4536484 200927	1744	58.0	84812.50	38.39	0	1	0
4536594 200927	1744	58.1	84375.00	38.35	0	1	0
4536694 200927	1744	58.2	84537.50	38.40	0	1	0
4536794 200927	1744	58.3	83962.50	38.39	0	1	0
4536893 200927	1744	58.4	82375.00	38.43	0	1	0
4536993 200927	1744	58.5	85012.50	38.31	0	1	0
4537094 200927	1744	58.6	85462.50	38.36	0	1	0
4537194 200927	1744	58.7	83350.00	38.45	0	1	0
4537294 200927	1744	58.8	82562.50	38.42	0	1	0
4537394 200927	1744	58.9	84800.00	38.41	0	1	0
4537494 200927	1744	59.0	84350.00	38.43	0	1	0
4537594 200927	1744	59.1	85325.00	38.41	0	1	0
4537693 200927	1744	59.2	82125.00	38.45	0	1	0
4537793 200927	1744	59.3	85387.50	38.34	0	1	0
4537893 200927	1744	59.4	83550.00	38.40	0	1	0
4537993 200927	1744	59.5	84537.50	38.46	0	1	0
4538093 200927	1744	59.6	85062.50	38.44	0	1	0
4538203 200927	1744	59.7	82737.50	38.42	0	1	0
4538303 200927	1744	59.8	82237.50	38.39	0	1	0
4538403 200927	1744	59.9	83575.00	38.38	0	1	0
4538505 200927	1745	0.0	82325.00	38.32	0	1	0
4538605 200927	1745	0.1	85275.00	38.23	0	1	0
4538705 200927	1745	0.2	84062.50	38.23	0	1	0
4538804 200927	1745	0.3	84550.00	38.31	0	1	0
4538904 200927	1745	0.4	84562.50	38.28	0	1	0
4539004 200927	1745	0.5	84700.00	38.32	0	1	0
4539105 200927	1745	0.6	83487.50	38.33	0	1	0
4539205 200927	1745	0.7	84000.00	38.26	0	1	0
4539314 200927	1745	0.8	85087.50	38.31	0	1	0
4539404 200927	1745	0.9	84225.00	38.44	0	1	0
4539505 200927	1745	1.0	85900.00	38.47	0	1	0
4539615 200927	1745	1.1	84337.50	38.63	0	1	0
4539704 200927	1745	1.2	84112.50	38.59	0	1	0
4539814 200927	1745	1.3	82900.00	38.59	0	1	0
4539914 200927	1745	1.4	85462.50	38.52	0	1	0
4540004 200927	1745	1.5	82925.00	38.56	0	1	0
4540114 200927	1745	1.6	85675.00	38.48	0	1	0
4540214 200927	1745	1.7	82062.50	38.58	0	1	0
4540314 200927	1745	1.8	83825.00	38.49	0	1	0
4540414 200927	1745	1.9	84850.00	38.43	0	1	0
4540514 200927	1745	2.0	83737.50	38.46	0	1	0
4540614 200927	1745	2.1	85525.00	38.36	0	1	0
4540714 200927	1745	2.2	83600.00	38.42	0	1	0
4540814 200927	1745	2.3	84300.00	38.40	0	1	0
4540914 200927	1745	2.4	83062.50	38.46	0	1	0
4541015 200927	1745	2.5	83725.00	38.35	0	1	0
4541115 200927	1745	2.6	83637.50	38.39	0	1	0
4541225 200927	1745	2.7	86162.50	38.29	0	1	0
4541325 200927	1745	2.8	85000.00	38.48	0	1	0
4541425 200927	1745	2.9	86112.50	38.53	0	1	0
4541525 200927	1745	3.0	84875.00	38.59	0	1	0
4541625 200927	1745	3.1	84850.00	38.64	0	1	0
4541725 200927	1745	3.2	83725.00	38.61	0	1	0
4541824 200927	1745	3.3	82962.50	38.62	0	1	0
4541925 200927	1745	3.4	81887.50	38.56	0	1	0
4542024 200927	1745	3.5	84712.50	38.50	0	1	0
4542124 200927	1745	3.6	84587.50	38.55	0	1	0
4542234 200927	1745	3.7	84150.00	38.59	0	1	0
4542334 200927	1745	3.8	84687.50	38.50	0	1	0
4542434 200927	1745	3.9	85762.50	38.48	0	1	0
4542534 200927	1745	4.0	84612.50	38.47	0	1	0
4542634 200927	1745	4.1	82287.50	38.46	0	1	0
4542734 200927	1745	4.2	83537.50	38.34	0	1	0
4542834 200927	1745	4.3	83987.50	38.33	0	1	0
4542934 200927	1745	4.4	84387.50	38.38	0	1	0
4543034 200927	1745	4.5	85662.50	38.49	0	1	0
4543134 200927	1745	4.6	85925.00	38.53	0	1	0
4543234 200927	1745	4.7	84162.50	38.60	0	1	0
4543334 200927	1745	4.8	83550.00	38.60	0	1	0
4543434 200927	1745	4.9	82150.00	38.54	0	1	0
4543534 200927	1745	5.0	84275.00	38.38	0	1	0
4543634 200927	1745	5.1	83387.50	38.37	0	1	0
4543734 200927	1745	5.2	83125.00	38.42	0	1	0
4543834 200927	1745	5.3	84012.50	38.40	0	1	0
4543934 200927	1745	5.4	83975.00	38.40	0	1	0
4544034 200927	1745	5.5	84400.00	38.38	0	1	0
4544134 200927	1745	5.6	84075.00	38.32	0	1	0
4544244 200927	1745	5.7	85400.00	38.24	0	1	0
4544344 200927	1745	5.8	84900.00	38.30	0	1	0
4544444 200927	1745	5.9	84350.00	38.36	0	1	0
4544544 200927	1745	6.0	83362.50	38.46	0	1	0
4544644 200927	1745	6.1	84650.00	38.41	0	1	0
4544744 200927	1745	6.2	82387.50	38.47	0	1	0
4544844 200927	1745	6.3	86050.00	38.44	0	1	0
4544943 200927	1745	6.4	83850.00	38.53	0	1	0
4545043 200927	1745	6.5	83975.00	38.52	0	1	0
4545144 200927	1745	6.6	84825.00	38.51	0	1	0
4545243 200927	1745	6.7	83337.50	38.54	0	1	0
4545353 200927	1745	6.8	84212.50	38.45	0	1	0
4545453 200927	1745	6.9	83950.00	38.42	0	1	0
4545553 200927	1745	7.0	84625.00	38.40	0	1	0
4545653 200927	1745	7.1	85187.50	38.45	0	1	0
4545753 200927	1745	7.2	82237.50	38.48	0	1	0
4545853 200927	1745	7.3	84487.50	38.47	0	1	0
4545953 200927	1745	7.4	83225.00	38.40	0	1	0
4546053 200927	1745	7.5	83362.50	38.37	0	1	0
4546153 200927	1745	7.6	84637.50	38.35	0	1	0
4546253 200927	1745	7.7	85537.50	38.34	0	1	0
4546364 200927	1745	7.8	83387.50	38.44	0	1	0
4546454 200927	1745	7.9	86625.00	38.40	0	1	0
4546553 200927	1745	8.0	85600.00	38.52	0	1	0
4546653 200927	1745	8.1	83137.50	38.56	0	1	0
4546753 200927	1745	8.2	84212.50	38.47	0	1	0
4546863 200927	1745	8.3	83500.00	38.56	0	1	0
4546953 200927	1745	8.4	84062.50	38.52	0	1	0
4547053 200927	1745	8.5	85262.50	38.55	0	1	0
4547153 200927	1745	8.6	85875.00	38.64	0	1	0
4547253 200927	1745	8.7	84087.50	38.69	0	1	0
4547363 200927	1745	8.8	85987.50	38.63	0	1	0
4547463 200927	1745	8.9	85362.50	38.75	0	1	0
4547563 200927	1745	9.0	84525.00	38.69	0	1	0
4547663 200927	1745	9.1	84037.50	38.64	0	1	0
4547763 200927	1745	9.2	86150.00	38.68	0	1	0
4547863 200927	1745	9.3	81725.00	38.77	0	1	0
4547963 200927	1745	9.4	81787.50	38.69	0	1	0
4548063 200927	1745	9.5	87950.00	38.59	0	1	0
4548163 200927	1745	9.6	83912.50	38.71	0	1	0
4548263 200927	1745	9.7	84850.00	38.62	0	1	0
4548373 200927	1745	9.8	83237.50	38.65	0	1	0
4548473 200927	1745	9.9	84150.00	38.53	0	1	0
4548572 200927	1745	10.0	83750.00	38.47	0	1	0
4548672 200927	1745	10.1	83750.00	38.44	0	1	0
4548772 200927	1745	10.2	83012.50	38.43	0	1	0
4548872 200927	1745	10.3	83875.00	38.29	0	1	0
4548972 200927	1745	10.4	82712.50	38.38	0	1	0
4549072 200927	1745	10.5	83862.50	38.42	0	1	0
4549172 200927	1745	10.6	83050.00	38.24	0	1	0
4549272 200927	1745	10.7	83350.00	38.20	0	1	0
4549382 200927	1745	10.8	85012.50	38.13	0	1	0
4549482 200927	1745	10.9	82362.50	38.21	0	1	0
4549582 200927	1745	11.0	83437.50	38.13	0	1	0
4549682 200927	1745	11.1	87700.00	38.12	0	1	0
4549782 200927	1745	11.2	84012.50	38.30	0	1	0
4549882 200927	1745	11.3	84537.50	38.34	0	1	0
4549982 200927	1745	11.4	84487.50	38.37	0	1	0
4550081 200927	1745	11.5	85850.00	38.45	0	1	0
4550182 200927	1745	11.6	83162.50	38.54	0	1	0
4550282 200927	1745	11.7	83875.00	38.55	0	1	0
4550382 200927	1745	11.8	82787.50	38.57	0	1	0
4550482 200927	1745	11.9	84812.50	38.47	0	1	0
4550581 200927	1745	12.0	82762.50	38.58	0	1	0
4550681 200927	1745	12.1	83575.00	38.55	0	1	0
4550781 200927	1745	12.2	84600.00	38.36	0	1	0
4550891 200927	1745	12.3	84625.00	38.39	0	1	0
4550981 200927	1745	12.4	82325.00	38.39	0	1	0
4551081 200927	1745	12.5	82912.50	38.30	0	1	0
4551181 200927	1745	12.6	84637.50	38.16	0	1	0
4551281 200927	1745	12.7	83037.50	38.23	0	1	0
4551391 200927	1745	12.8	85025.00	38.19	0	1	0
4551491 200927	1745	12.9	84512.50	38.29	0	1	0
4551591 200927	1745	13.0	85712.50	38.28	0	1	0
4551691 200927	1745	13.1	86600.00	38.41	0	1	0
4551791 200927	1745	13.2	84662.50	38.55	0	1	0
4551891 200927	1745	13.3	83525.00	38.55	0	1	0
4551991 200927	1745	13.4	84362.50	38.50	0	1	0
4552091 200927	1745	13.5	84362.50	38.59	0	1	0
4552191 200927	1745	13.6	85612.50	38.66	0	1	0
4552291 200927	1745	13.7	83662.50	38.70	0	1	0
4552401 200927	1745	13.8	84050.00	38.73	0	1	0
4552501 200927	1745	13.9	85550.00	38.69	0	1	0
4552601 200927	1745	14.0	84937.50	38.73	0	1	0
4552701 200927	1745	14.1	86637.50	38.70	0	1	0
4552801 200927	1745	14.2	83637.50	38.70	0	1	0
4552901 200927	1745	14.3	85150.00	38.66	0	1	0
4553001 200927	1745	14.4	84650.00	38.73	0	1	0
4553101 200927	1745	14.5	82450.00	38.74	0	1	0
4553201 200927	1745	14.6	83200.00	38.66	0	1	0
4553301 200927	1745	14.7	85050.00	38.55	0	1	0
4553411 200927	1745	14.8	83175.00	38.61	0	1	0
4553501 200927	1745	14.9	84312.50	38.57	0	1	0
4553601 200927	1745	15.0	81600.00	38.51	0	1	0
4553701 200927	1745	15.1	84450.00	38.36	0	1	0
4553801 200927	1745	15.2	83450.00	38.27	0	1	0
4553911 200927	1745	15.3	85275.00	38.26	0	1	0
4554010 200927	1745	15.4	85537.50	38.26	0	1	0
4554101 200927	1745	15.5	83612.50	38.30	0	1	0
4554211 200927	1745	15.6	82825.00	38.35	0	1	0
4554300 200927	1745	15.7	83550.00	38.34	0	1	0
4554410 200927	1745	15.8	84937.50	38.27	0	1	0
4554510 200927	1745	15.9	85600.00	38.35	0	1	0
4554610 200927	1745	16.0	82700.00	38.41	0	1	0
4554710 200927	1745	16.1	84775.00	38.46	0	1	0
4554810 200927	1745	16.2	82287.50	38.47	0	1	0
4554910 200927	1745	16.3	81962.50	38.42	0	1	0
4555010 200927	1745	16.4	84000.00	38.27	0	1	0
4555110 200927	1745	16.5	83975.00	38.20	0	1	0
4555210 200927	1745	16.6	85875.00	38.22	0	1	0
4555311 200927	1745	16.7	83550.00	38.35	0	1	0
4555421 200927	1745	16.8	85037.50	38.35	0	1	0
4555521 200927	1745	16.9	83537.50	38.36	0	1	0
4555621 200927	1745	17.0	85037.50	38.27	0	1	0
4555721 200927	1745	17.1	83487.50	38.37	0	1	0
4555821 200927	1745	17.2	84537.50	38.31	0	1	0
4555920 200927	1745	17.3	84325.00	38.42	0	1	0
4556020 200927	1745	17.4	85312.50	38.52	0	1	0
4556120 200927	1745	17.5	84050.00	38.58	0	1	0
4556220 200927	1745	17.6	84350.00	38.58	0	1	0
4556320 200927	1745	17.7	84050.00	38.52	0	1	0
4556430 200927	1745	17.8	83262.50	38.54	0	1	0
4556530 200927	1745	17.9	85937.50	38.46	0	1	0
4556631 200927	1745	18.0	85275.00	38.57	0	1	0
4556730 200927	1745	18.1	83525.00	38.58	0	1	0
4556831 200927	1745	18.2	85437.50	38.58	0	1	0
4556931 200927	1745	18.3	83725.00	38.62	0	1	0
4557031 200927	1745	18.4	83900.00	38.59	0	1	0
4557121 200927	1745	18.5	81762.50	38.53	0	1	0
4557231 200927	1745	18.6	85287.50	38.43	0	1	0
4557331 200927	1745	18.7	83887.50	38.47	0	1	0
4557431 200927	1745	18.8	84087.50	38.46	0	1	0
4557531 200927	1745	18.9	83950.00	38.50	0	1	0
4557631 200927	1745	19.0	83450.00	38.41	0	1	0
4557731 200927	1745	19.1	83550.00	38.33	0	1	0
4557831 200927	1745	19.2	83550.00	38.33	0	1	0
4557931 200927	1745	19.3	84312.50	38.24	0	1	0
4558031 200927	1745	19.4	85375.00	38.27	0	1	0
4558130 200927	1745	19.5	84512.50	38.33	0	1	0
4558231 200927	1745	19.6	85062.50	38.46	0	1	0
4558331 200927	1745	19.7	86450.00	38.45	0	1	0
4558441 200927	1745	19.8	83562.50	38.56	0	1	0
4558541 200927	1745	19.9	87637.50	38.54	0	1	0
4558641 200927	1745	20.0	82525.00	38.71	0	1	0
4558741 200927	1745	20.1	83950.00	38.66	0	1	0
4558841 200927	1745	20.2	86325.00	38.68	0	1	0
4558941 200927	1745	20.3	85037.50	38.81	0	1	0
4559041 200927	1745	20.4	82762.50	38.84	0	1	0
4559140 200927	1745	20.5	84687.50	38.72	0	1	0
4559240 200927	1745	20.6	83112.50	38.73	0	1	0
4559340 200927	1745	20.7	83725.00	38.64	0	1	0
4559451 200927	1745	20.8	84587.50	38.52	0	1	0
4559550 200927	1745	20.9	83637.50	38.57	0	1	0
4559650 200927	1745	21.0	86587.50	38.39	0	1	0
4559750 200927	1745	21.1	86537.50	38.57	0	1	0
4559850 200927	1745	21.2	84025.00	38.69	0	1	0
4559950 200927	1745	21.3	83462.50	38.58	0	1	0
4600050 200927	1745	21.4	82750.00	38.51	0	1	0
4600150 200927	1745	21.5	84037.50	38.51	0	1	0
4600250 200927	1745	21.6	83450.00	38.48	0	1	0
4600350 200927	1745	21.7	84637.50	38.50	0	1	0
4600450 200927	1745	21.8	82850.00	38.54	0	1	0
4600550 200927	1745	21.9	85125.00	38.46	0	1	0
4600650 200927	1745	22.0	83000.00	38.53	0	1	0
4600750 200927	1745	22.1	83050.00	38.36	0	1	0
4600850 200927	1745	22.2	84500.00	38.21	0	1	0
4600950 200927	1745	22.3	81450.00	38.23	0	1	0
4601050 200927	1745	22.4	82212.50	38.14	0	1	0
4601150 200927	1745	22.5	83500.00	38.11	0	1	0
4601250 200927	1745	22.6	84562.50	38.09	0	1	0
4601350 200927	1745	22.7	83150.00	38.14	0	1	0
4601460 200927	1745	22.8	84425.00	38.07	0	1	0
4601560 200927	1745	22.9	84125.00	38.14	0	1	0
4601660 200927	1745	23.0	84700.00	38.10	0	1	0
4601760 200927	1745	23.1	84937.50	38.18	0	1	0
4601860 200927	1745	23.2	86400.00	38.26	0	1	0
4601960 200927	1745	23.3	84250.00	38.35	0	1	0
4602060 200927	1745	23.4	83562.50	38.47	0	1	0
4602160 200927	1745	23.5	86450.00	38.53	0	1	0
4602260 200927	1745	23.6	83400.00	38.67	0	1	0
4602360 200927	1745	23.7	85487.50	38.61	0	1	0
4602470 200927	1745	23.8	85800.00	38.72	0	1	0
4602569 200927	1745	23.9	83362.50	38.78	0	1	0
4602669 200927	1745	24.0	83275.00	38.75	0	1	0
4602769 200927	1745	24.1	86637.50	38.68	0	1	0
4602869 200927	1745	24.2	85325.00	38.76	0	1	0
4602969 200927	1745	24.3	83712.50	38.71	0	1	0
4603069 200927	1745	24.4	87212.50	38.69	0	1	0
4603169 200927	1745	24.5	81712.50	38.85	0	1	0
4603269 200927	1745	24.6	82675.00	38.64	0	1	0
4603369 200927	1745	24.7	84162.50	38.60	0	1	0
4603479 200927	1745	24.8	86862.50	38.54	0	1	0
4603569 200927	1745	24.9	85500.00	38.59	0	1	0
4603669 200927	1745	25.0	85087.50	38.69	0	1	0
4603779 200927	1745	25.1	83650.00	38.77	0	1	0
4603869 200927	1745	25.2	84050.00	38.64	0	1	0
4603979 200927	1745	25.3	83012.50	38.58	0	1	0
4604079 200927	1745	25.4	82800.00	38.55	0	1	0
4604169 200927	1745	25.5	84675.00	38.35	0	1	0
4604279 200927	1745	25.6	84150.00	38.48	0	1	0
4604379 200927	1745	25.7	83850.00	38.55	0	1	0
4604479 200927	1745	25.8	84875.00	38.53	0	1	0
4604579 200927	1745	25.9	82987.50	38.44	0	1	0
4604679 200927	1745	26.0	81212.50	38.33	0	1	0
4604779 200927	1745	26.1	84075.00	38.16	0	1	0
4604879 200927	1745	26.2	85437.50	38.18	0	1	0
4604978 200927	1745	26.3	84125.00	38.24	0	1	0
4605078 200927	1745	26.4	84837.50	38.29	0	1	0
4605178 200927	1745	26.5	84100.00	38.38	0	1	0
4605278 200927	1745	26.6	82475.00	38.35	0	1	0
4605378 200927	1745	26.7	86287.50	38.28	0	1	0
4605488 200927	1745	26.8	82887.50	38.39	0	1	0
4605588 200927	1745	26.9	84187.50	38.30	0	1	0
4605688 200927	1745	27.0	85575.00	38.35	0	1	0
4605788 200927	1745	27.1	83037.50	38.55	0	1	0
4605888 200927	1745	27.2	84600.00	38.50	0	1	0
4605988 200927	1745	27.3	84600.00	38.47	0	1	0
4606088 200927	1745	27.4	85125.00	38.49	0	1	0
4606188 200927	1745	27.5	83975.00	38.50	0	1	0
4606288 200927	1745	27.6	83612.50	38.49	0	1	0
4606388 200927	1745	27.7	86050.00	38.54	0	1	0
4606498 200927	1745	27.8	83325.00	38.53	0	1	0
4606598 200927	1745	27.9	83925.00	38.55	0	1	0
4606698 200927	1745	28.0	81137.50	38.54	0	1	0
4606798 200927	1745	28.1	85612.50	38.34	0	1	0
4606898 200927	1745	28.2	82812.50	38.46	0	1	0
4606998 200927	1745	28.3	83487.50	38.38	0	1	0
4607098 200927	1745	28.4	84187.50	38.33	0	1	0
4607198 200927	1745	28.5	83400.00	38.29	0	1	0
4607298 200927	1745	28.6	83000.00	38.26	0	1	0
4607397 200927	1745	28.7	84012.50	38.23	0	1	0
4607507 200927	1745	28.8	84475.00	38.14	0	1	0
4607597 200927	1745	28.9	83575.00	38.19	0	1	0
4607697 200927	1745	29.0	86087.50	38.18	0	1	0
4607797 200927	1745	29.1	84400.00	38.40	0	1	0
4607897 200927	1745	29.2	82787.50	38.34	0	1	0
4608007 200927	1745	29.3	84050.00	38.34	0	1	0
4608097 200927	1745	29.4	83237.50	38.37	0	1	0
4608197 200927	1745	29.5	84200.00	38.33	0	1	0
4608297 200927	1745	29.6	81737.50	38.36	0	1	0
4608397 200927	1745	29.7	84387.50	38.31	0	1	0
4608507 200927	1745	29.8	84112.50	38.32	0	1	0
4608607 200927	1745	29.9	83325.00	38.31	0	1	0
4608707 200927	1745	30.0	85287.50	38.29	0	1	0
4608807 200927	1745	30.1	83475.00	38.26	0	1	0
4608907 200927	1745	30.2	81312.50	38.22	0	1	0
4609007 200927	1745	30.3	84800.00	38.15	0	1	0
4609107 200927	1745	30.4	83712.50	38.18	0	1	0
4609207 200927	1745	30.5	83400.00	38.21	0	1	0
4609307 200927	1745	30.6	84400.00	38.17	0	1	0
4609407 200927	1745	30.7	84437.50	38.29	0	1	0
4609517 200927	1745	30.8	85112.50	38.29	0	1	0
4609617 200927	1745	30.9	82812.50	38.34	0	1	0
4609717 200927	1745	31.0	81762.50	38.31	0	1	0
4609817 200927	1745	31.1	83400.00	38.16	0	1	0
4609917 200927	1745	31.2	85100.00	38.15	0	1	0
4610017 200927	1745	31.3	84300.00	38.32	0	1	0
4610117 200927	1745	31.4	84375.00	38.30	0	1	0
4610217 200927	1745	31.5	85125.00	38.33	0	1	0
4610316 200927	1745	31.6	82737.50	38.41	0	1	0
4610416 200927	1745	31.7	82562.50	38.33	0	1	0
4610526 200927	1745	31.8	83950.00	38.25	0	1	0
4610626 200927	1745	31.9	84625.00	38.20	0	1	0
4610726 200927	1745	32.0	83550.00	38.28	0	1	0
4610826 200927	1745	32.1	84750.00	38.36	0	1	0
4610926 200927	1745	32.2	84737.50	38.42	0	1	0
4611026 200927	1745	32.3	82675.00	38.40	0	1	0
4611127 200927	1745	32.4	82075.00	38.33	0	1	0
4611227 200927	1745	32.5	84650.00	38.23	0	1	0
4611326 200927	1745	32.6	84950.00	38.20	0	1	0
4611426 200927	1745	32.7	84925.00	38.30	0	1	0
4611526 200927	1745	32.8	84975.00	38.41	0	1	0
4611626 200927	1745	32.9	85687.50	38.46	0	1	0
4611726 200927	1745	33.0	83325.00	38.50	0	1	0
4611826 200927	1745	33.1	85337.50	38.49	0	1	0
4611926 200927	1745	33.2	85362.50	38.52	0	1	0
4612026 200927	1745	33.3	84175.00	38.55	0	1	0
4612126 200927	1745	33.4	85087.50	38.62	0	1	0
4612226 200927	1745	33.5	85262.50	38.75	0	1	0
4612326 200927	1745	33.6	82087.50	38.78	0	1	0
4612426 200927	1745	33.7	84587.50	38.65	0	1	0
4612536 200927	1745	33.8	85462.50	38.63	0	1	0
4612636 200927	1745	33.9	84337.50	38.66	0	1	0
4612736 200927	1745	34.0	84262.50	38.60	0	1	0
4612836 200927	1745	34.1	85637.50	38.64	0	1	0
4612935 200927	1745	34.2	84375.00	38.65	0	1	0
4613036 200927	1745	34.3	83575.00	38.61	0	1	0
4613136 200927	1745	34.4	84462.50	38.58	0	1	0
4613235 200927	1745	34.5	84000.00	38.55	0	1	0
4613335 200927	1745	34.6	85275.00	38.50	0	1	0
4613435 200927	1745	34.7	85675.00	38.64	0	1	0
4613545 200927	1745	34.8	83462.50	38.69	0	1	0
4613645 200927	1745	34.9	84900.00	38.60	0	1	0
4613745 200927	1745	35.0	85600.00	38.62	0	1	0
4613845 200927	1745	35.1	83062.50	38.68	0	1	0
4613945 200927	1745	35.2	83825.00	38.57	0	1	0
4614045 200927	1745	35.3	84387.50	38.54	0	1	0
4614145 200927	1745	35.4	84800.00	38.58	0	1	0
4614245 200927	1745	35.5	84975.00	38.59	0	1	0
4614345 200927	1745	35.6	83375.00	38.64	0	1	0
4614445 200927	1745	35.7	86675.00	38.55	0	1	0
4614555 200927	1745	35.8	83137.50	38.60	0	1	0
4614645 200927	1745	35.9	84050.00	38.58	0	1	0
4614745 200927	1745	36.0	83300.00	38.54	0	1	0
4614855 200927	1745	36.1	83150.00	38.44	0	1	0
4614945 200927	1745	36.2	84487.50	38.45	0	1	0
4615055 200927	1745	36.3	85500.00	38.48	0	1	0
4615145 200927	1745	36.4	82737.50	38.53	0	1	0
4615245 200927	1745	36.5	82475.00	38.43	0	1	0
4615355 200927	1745	36.6	85187.50	38.32	0	1	0
4615445 200927	1745	36.7	83637.50	38.40	0	1	0
4615554 200927	1745	36.8	85212.50	38.26	0	1	0
4615654 200927	1745	36.9	84175.00	38.36	0	1	0
4615755 200927	1745	37.0	83050.00	38.36	0	1	0
4615854 200927	1745	37.1	84937.50	38.35	0	1	0
4615954 200927	1745	37.2	83775.00	38.43	0	1	0
4616054 200927	1745	37.3	83462.50	38.40	0	1	0
4616154 200927	1745	37.4	84025.00	38.31	0	1	0
4616254 200927	1745	37.5	86000.00	38.37	0	1	0
4616354 200927	1745	37.6	84550.00	38.53	0	1	0
4616454 200927	1745	37.7	84887.50	38.50	0	1	0
4616564 200927	1745	37.8	82612.50	38.55	0	1	0
4616664 200927	1745	37.9	84025.00	38.44	0	1	0
4616764 200927	1745	38.0	83425.00	38.43	0	1	0
4616864 200927	1745	38.1	83425.00	38.45	0	1	0
4616964 200927	1745	38.2	81825.00	38.38	0	1	0
4617064 200927	1745	38.3	85537.50	38.29	0	1	0
4617164 200927	1745	38.4	84825.00	38.38	0	1	0
4617264 200927	1745	38.5	83112.50	38.42	0	1	0
4617364 200927	1745	38.6	84162.50	38.29	0	1	0
4617464 200927	1745	38.7	85362.50	38.27	0	1	0
4617574 200927	1745	38.8	84162.50	38.29	0	1	0
4617674 200927	1745	38.9	84825.00	38.36	0	1	0
4617774 200927	1745	39.0	82812.50	38.40	0	1	0
4617874 200927	1745	39.1	83237.50	38.37	0	1	0
4617974 200927	1745	39.2	85225.00	38.36	0	1	0
4618073 200927	1745	39.3	82200.00	38.52	0	1	0
4618173 200927	1745	39.4	81550.00	38.37	0	1	0
4618273 200927	1745	39.5	85687.50	38.22	0	1	0
4618374 200927	1745	39.6	83725.00	38.34	0	1	0
4618473 200927	1745	39.7	85937.50	38.32	0	1	0
4618573 200927	1745	39.8	83625.00	38.34	0	1	0
4618674 200927	1745	39.9	82487.50	38.32	0	1	0
4618773 200927	1745	40.0	82612.50	38.21	0	1	0
4618874 200927	1745	40.1	83525.00	38.20	0	1	0
4618974 200927	1745	40.2	84075.00	38.22	0	1	0
4619074 200927	1745	40.3	81825.00	38.16	0	1	0
4619174 200927	1745	40.4	82987.50	38.15	0	1	0
4619274 200927	1745	40.5	84262.50	38.21	0	1	0
4619374 200927	1745	40.6	83362.50	38.15	0	1	0
4619474 200927	1745	40.7	82600.00	38.13	0	1	0
4619584 200927	1745	40.8	84550.00	37.98	0	1	0
4619684 200927	1745	40.9	83850.00	38.02	0	1	0
4619784 200927	1745	41.0	83912.50	38.08	0	1	0
4619884 200927	1745	41.1	85275.00	38.14	0	1	0
4619984 200927	1745	41.2	83150.00	38.22	0	1	0
4620084 200927	1745	41.3	83312.50	38.18	0	1	0
4620184 200927	1745	41.4	84750.00	38.25	0	1	0
4620284 200927	1745	41.5	83862.50	38.33	0	1	0
4620384 200927	1745	41.6	84375.00	38.31	0	1	0
4620484 200927	1745	41.7	85962.50	38.35	0	1	0
4620594 200927	1745	41.8	84450.00	38.51	0	1	0
4620694 200927	1745	41.9	83237.50	38.50	0	1	0
4620794 200927	1745	42.0	83237.50	38.47	0	1	0
4620894 200927	1745	42.1	84225.00	38.44	0	1	0
4620994 200927	1745	42.2	84237.50	38.40	0	1	0
4621094 200927	1745	42.3	84175.00	38.44	0	1	0
4621194 200927	1745	42.4	85025.00	38.48	0	1	0
4621294 200927	1745	42.5	84225.00	38.50	0	1	0
4621394 200927	1745	42.6	83075.00	38.51	0	1	0
4621494 200927	1745	42.7	84300.00	38.45	0	1	0
4621594 200927	1745	42.8	86387.50	38.38	0	1	0
4621694 200927	1745	42.9	81975.00	38.47	0	1	0
4621794 200927	1745	43.0	84562.50	38.41	0	1	0
4621894 200927	1745	43.1	85887.50	38.47	0	1	0
4621994 200927	1745	43.2	82750.00	38.54	0	1	0
4622094 200927	1745	43.3	84062.50	38.48	0	1	0
4622194 200927	1745	43.4	84812.50	38.47	0	1	0
4622294 200927	1745	43.5	82487.50	38.46	0	1	0
4622393 200927	1745	43.6	82125.00	38.38	0	1	0
4622493 200927	1745	43.7	82137.50	38.34	0	1	0
4622603 200927	1745	43.8	81512.50	38.24	0	1	0
4622703 200927	1745	43.9	81512.50	38.02	0	1	0
4622804 200927	1745	44.0	85537.50	38.00	0	1	0
4622904 200927	1745	44.1	83475.00	38.05	0	1	0
4623004 200927	1745	44.2	85050.00	37.94	0	1	0
4623104 200927	1745	44.3	83775.00	38.04	0	1	0
4623204 200927	1745	44.4	83887.50	38.03	0	1	0
4623304 200927	1745	44.5	83612.50	37.99	0	1	0
4623404 200927	1745	44.6	83300.00	38.04	0	1	0
4623504 200927	1745	44.7	83887.50	38.09	0	1	0
4623614 200927	1745	44.8	83400.00	38.17	0	1	0
4623714 200927	1745	44.9	82312.50	38.25	0	1	0
4623814 200927	1745	45.0	83950.00	38.29	0	1	0
4623914 200927	1745	45.1	84325.00	38.22	0	1	0
4624014 200927	1745	45.2	83387.50	38.26	0	1	0
4624114 200927	1745	45.3	84662.50	38.18	0	1	0
4624214 200927	1745	45.4	84900.00	38.22	0	1	0
4624314 200927	1745	45.5	85925.00	38.27	0	1	0
4624414 200927	1745	45.6	85275.00	38.37	0	1	0
4624514 200927	1745	45.7	83537.50	38.46	0	1	0
4624624 200927	1745	45.8	86050.00	38.45	0	1	0
4624714 200927	1745	45.9	86050.00	38.56	0	1	0
4624814 200927	1745	46.0	84362.50	38.73	0	1	0
4624914 200927	1745	46.1	84725.00	38.75	0	1	0
4625014 200927	1745	46.2	83950.00	38.77	0	1	0
4625124 200927	1745	46.3	84787.50	38.79	0	1	0
4625214 200927	1745	46.4	84950.00	38.80	0	1	0
4625314 200927	1745	46.5	82937.50	38.80	0	1	0
4625414 200927	1745	46.6	82325.00	38.67	0	1	0
4625514 200927	1745	46.7	85575.00	38.54	0	1	0
4625624 200927	1745	46.8	85287.50	38.63	0	1	0
4625724 200927	1745	46.9	85287.50	38.59	0	1	0
4625824 200927	1745	47.0	83962.50	38.56	0	1	0
4625924 200927	1745	47.1	84425.00	38.54	0	1	0
4626024 200927	1745	47.2	84137.50	38.53	0	1	0
4626124 200927	1745	47.3	85025.00	38.54	0	1	0
4626224 200927	1745	47.4	84737.50	38.55	0	1	0
4626324 200927	1745	47.5	84787.50	38.54	0	1	0
4626424 200927	1745	47.6	85075.00	38.62	0	1	0
4626524 200927	1745	47.7	84162.50	38.74	0	1	0
4626634 200927	1745	47.8	84500.00	38.68	0	1	0
4626734 200927	1745	47.9	84100.00	38.64	0	1	0
4626834 200927	1745	48.0	83412.50	38.59	0	1	0
4626934 200927	1745	48.1	84212.50	38.57	0	1	0
4627034 200927	1745	48.2	84987.50	38.56	0	1	0
4627134 200927	1745	48.3	81537.50	38.60	0	1	0
4627234 200927	1745	48.4	84787.50	38.44	0	1	0
4627334 200927	1745	48.5	84500.00	38.44	0	1	0
4627434 200927	1745	48.6	86300.00	38.43	0	1	0
4627534 200927	1745	48.7	84400.00	38.48	0	1	0
4627644 200927	1745	48.8	83887.50	38.49	0	1	0
4627733 200927	1745	48.9	84250.00	38.47	0	1	0
4627833 200927	1745	49.0	81425.00	38.47	0	1	0
4627944 200927	1745	49.1	83275.00	38.38	0	1	0
4628033 200927	1745	49.2	83487.50	38.34	0	1	0
4628143 200927	1745	49.3	84612.50	38.27	0	1	0
4628234 200927	1745	49.4	82450.00	38.41	0	1	0
4628334 200927	1745	49.5	83675.00	38.31	0	1	0
4628444 200927	1745	49.6	85275.00	38.27	0	1	0
4628533 200927	1745	49.7	85812.50	38.22	0	1	0
4628643 200927	1745	49.8	84175.00	38.29	0	1	0
4628744 200927	1745	49.9	84225.00	38.30	0	1	0
4628843 200927	1745	50.0	85712.50	38.30	0	1	0
4628943 200927	1745	50.1	84587.50	38.49	0	1	0
4629043 200927	1745	50.2	83400.00	38.55	0	1	0
4629143 200927	1745	50.3	83575.00	38.55	0	1	0
4629243 200927	1745	50.4	84162.50	38.50	0	1	0
4629343 200927	1745	50.5	83100.00	38.58	0	1	0
4629443 200927	1745	50.6	84775.00	38.55	0	1	0
4629543 200927	1745	50.7	84412.50	38.53	0	1	0
4629653 200927	1745	50.8	85275.00	38.47	0	1	0
4629753 200927	1745	50.9	82287.50	38.52	0	1	0
4629853 200927	1745	51.0	84725.00	38.43	0	1	0
4629953 200927	1745	51.1	84000.00	38.38	0	1	0
4630053 200927	1745	51.2	85775.00	38.36	0	1	0
4630153 200927	1745	51.3	81575.00	38.46	0	1	0
4630253 200927	1745	51.4	83225.00	38.37	0	1	0
4630353 200927	1745	51.5	82737.50	38.33	0	1	0
4630453 200927	1745	51.6	84850.00	38.32	0	1	0
4630552 200927	1745	51.7	83475.00	38.32	0	1	0
4630663 200927	1745	51.8	84075.00	38.28	0	1	0
4630762 200927	1745	51.9	83900.00	38.22	0	1	0
4630862 200927	1745	52.0	84487.50	38.30	0	1	0
4630963 200927	1745	52.1	83750.00	38.28	0	1	0
4631063 200927	1745	52.2	83812.50	38.27	0	1	0
4631162 200927	1745	52.3	84037.50	38.18	0	1	0
4631262 200927	1745	52.4	84987.50	38.30	0	1	0
4631362 200927	1745	52.5	82637.50	38.38	0	1	0
4631463 200927	1745	52.6	84412.50	38.37	0	1	0
4631562 200927	1745	52.7	84362.50	38.35	0	1	0
4631662 200927	1745	52.8	85137.50	38.39	0	1	0
4631762 200927	1745	52.9	85400.00	38.44	0	1	0
4631862 200927	1745	53.0	84425.00	38.51	0	1	0
4631962 200927	1745	53.1	85362.50	38.50	0	1	0
4632062 200927	1745	53.2	84300.00	38.58	0	1	0
4632163 200927	1745	53.3	84875.00	38.60	0	1	0
4632262 200927	1745	53.4	83162.50	38.64	0	1	0
4632362 200927	1745	53.5	85050.00	38.55	0	1	0
4632462 200927	1745	53.6	83687.50	38.66	0	1	0
4632562 200927	1745	53.7	84300.00	38.63	0	1	0
4632672 200927	1745	53.8	84225.00	38.63	0	1	0
4632772 200927	1745	53.9	81812.50	38.59	0	1	0
4632872 200927	1745	54.0	84612.50	38.42	0	1	0
4632972 200927	1745	54.1	83700.00	38.43	0	1	0
4633072 200927	1745	54.2	83362.50	38.36	0	1	0
4633172 200927	1745	54.3	85662.50	38.32	0	1	0
4633272 200927	1745	54.4	83100.00	38.35	0	1	0
4633372 200927	1745	54.5	84787.50	38.35	0	1	0
4633472 200927	1745	54.6	83812.50	38.34	0	1	0
4633572 200927	1745	54.7	84650.00	38.34	0	1	0
4633682 200927	1745	54.8	85987.50	38.36	0	1	0
4633782 200927	1745	54.9	83512.50	38.44	0	1	0
4633882 200927	1745	55.0	85650.00	38.51	0	1	0
4633982 200927	1745	55.1	83662.50	38.56	0	1	0
4634082 200927	1745	55.2	83950.00	38.56	0	1	0
4634182 200927	1745	55.3	85287.50	38.58	0	1	0
4634282 200927	1745	55.4	82925.00	38.57	0	1	0
4634382 200927	1745	55.5	83650.00	38.56	0	1	0
4634482 200927	1745	55.6	82362.50	38.51	0	1	0
4634582 200927	1745	55.7	83975.00	38.44	0	1	0
4634692 200927	1745	55.8	83400.00	38.41	0	1	0
4634782 200927	1745	55.9	84175.00	38.30	0	1	0
4634882 200927	1745	56.0	84137.50	38.33	0	1	0
4634981 200927	1745	56.1	83375.00	38.26	0	1	0
4635081 200927	1745	56.2	83737.50	38.25	0	1	0
4635191 200927	1745	56.3	82725.00	38.24	0	1	0
4635281 200927	1745	56.4	84600.00	38.12	0	1	0
4635382 200927	1745	56.5	86612.50	38.20	0	1	0
4635481 200927	1745	56.6	83975.00	38.33	0	1	0
4635581 200927	1745	56.7	84837.50	38.40	0	1	0
4635691 200927	1745	56.8	84525.00	38.44	0	1	0
4635791 200927	1745	56.9	85237.50	38.49	0	1	0
4635892 200927	1745	57.0	85737.50	38.54	0	1	0
4635991 200927	1745	57.1	84625.00	38.61	0	1	0
4636091 200927	1745	57.2	84000.00	38.67	0	1	0
4636191 200927	1745	57.3	83862.50	38.68	0	1	0
4636292 200927	1745	57.4	84312.50	38.73	0	1	0
4636392 200927	1745	57.5	83162.50	38.72	0	1	0
4636492 200927	1745	57.6	85250.00	38.56	0	1	0
4636591 200927	1745	57.7	84387.50	38.62	0	1	0
4636701 200927	1745	57.8	83675.00	38.60	0	1	0
4636801 200927	1745	57.9	84725.00	38.56	0	1	0
4636901 200927	1745	58.0	85562.50	38.54	0	1	0
4637001 200927	1745	58.1	85250.00	38.53	0	1	0
4637101 200927	1745	58.2	82787.50	38.56	0	1	0
4637201 200927	1745	58.3	84050.00	38.50	0	1	0
4637301 200927	1745	58.4	84400.00	38.51	0	1	0
4637401 200927	1745	58.5	83237.50	38.52	0	1	0
4637501 200927	1745	58.6	85137.50	38.52	0	1	0
4637601 200927	1745	58.7	83912.50	38.51	0	1	0
4637701 200927	1745	58.8	82750.00	38.49	0	1	0
4637811 200927	1745	58.9	83550.00	38.45	0	1	0
4637911 200927	1745	59.0	85487.50	38.40	0	1	0
4638011 200927	1745	59.1	84162.50	38.40	0	1	0
4638111 200927	1745	59.2	82262.50	38.35	0	1	0
4638211 200927	1745	59.3	84450.00	38.32	0	1	0
4638311 200927	1745	59.4	84200.00	38.34	0	1	0
4638411 200927	1745	59.5	84000.00	38.33	0	1	0
4638511 200927	1745	59.6	84425.00	38.37	0	1	0
4638611 200927	1745	59.7	83787.50	38.33	0	1	0
4638711 200927	1745	59.8	83512.50	38.33	0	1	0
4638811 200927	1745	59.9	84637.50	38.36	0	1	0
4638912 200927	1746	0.0	83350.00	38.41	0	1	0
4639012 200927	1746	0.1	83050.00	38.32	0	1	0
4639112 200927	1746	0.2	84487.50	38.27	0	1	0
4639212 200927	1746	0.3	84562.50	38.37	0	1	0
4639312 200927	1746	0.4	82787.50	38.37	0	1	0
4639412 200927	1746	0.5	84362.50	38.31	0	1	0
4639511 200927	1746	0.6	84650.00	38.32	0	1	0
4639611 200927	1746	0.7	83400.00	38.33	0	1	0
4639711 200927	1746	0.8	84237.50	38.32	0	1	0
4639822 200927	1746	0.9	84937.50	38.35	0	1	0
4639921 200927	1746	1.0	84937.50	38.36	0	1	0
4640021 200927	1746	1.1	83812.50	38.43	0	1	0
4640121 200927	1746	1.2	84750.00	38.47	0	1	0
4640221 200927	1746	1.3	83475.00	38.48	0	1	0
4640321 200927	1746	1.4	86362.50	38.43	0	1	0
4640421 200927	1746	1.5	83900.00	38.59	0	1	0
4640521 200927	1746	1.6	85200.00	38.57	0	1	0
4640621 200927	1746	1.7	84775.00	38.60	0	1	0
4640721 200927	1746	1.8	83775.00	38.66	0	1	0
4640831 200927	1746	1.9	84300.00	38.64	0	1	0
4640931 200927	1746	2.0	84300.00	38.61	0	1	0
4641031 200927	1746	2.1	83825.00	38.58	0	1	0
4641131 200927	1746	2.2	82387.50	38.58	0	1	0
4641231 200927	1746	2.3	85037.50	38.47	0	1	0
4641331 200927	1746	2.4	84287.50	38.54	0	1	0
4641431 200927	1746	2.5	84062.50	38.45	0	1	0
4641531 200927	1746	2.6	82662.50	38.46	0	1	0
4641631 200927	1746	2.7	84275.00	38.34	0	1	0
4641731 200927	1746	2.8	86012.50	38.32	0	1	0
4641830 200927	1746	2.9	84687.50	38.42	0	1	0
4641930 200927	1746	3.0	84687.50	38.44	0	1	0
4642030 200927	1746	3.1	84350.00	38.46	0	1	0
4642130 200927	1746	3.2	83225.00	38.48	0	1	0
4642240 200927	1746	3.3	85025.00	38.52	0	1	0
4642330 200927	1746	3.4	86287.50	38.52	0	1	0
4642430 200927	1746	3.5	83237.50	38.61	0	1	0
4642530 200927	1746	3.6	83750.00	38.57	0	1	0
4642630 200927	1746	3.7	83625.00	38.62	0	1	0
4642740 200927	1746	3.8	83812.50	38.59	0	1	0
4642840 200927	1746	3.9	83700.00	38.49	0	1	0
4642940 200927	1746	4.0	83700.00	38.45	0	1	0
4643040 200927	1746	4.1	84212.50	38.40	0	1	0
4643140 200927	1746	4.2	84237.50	38.40	0	1	0
4643240 200927	1746	4.3	85287.50	38.44	0	1	0
4643340 200927	1746	4.4	84575.00	38.45	0	1	0
4643440 200927	1746	4.5	84200.00	38.38	0	1	0
4643540 200927	1746	4.6	81025.00	38.42	0	1	0
4643640 200927	1746	4.7	85012.50	38.30	0	1	0
4643740 200927	1746	4.8	83637.50	38.36	0	1	0
4643849 200927	1746	4.9	84950.00	38.35	0	1	0
4643949 200927	1746	5.0	84950.00	38.41	0	1	0
4644049 200927	1746	5.1	84512.50	38.46	0	1	0
4644149 200927	1746	5.2	83425.00	38.48	0	1	0
4644249 200927	1746	5.3	82275.00	38.44	0	1	0
4644349 200927	1746	5.4	84350.00	38.31	0	1	0
4644449 200927	1746	5.5	82950.00	38.30	0	1	0
4644549 200927	1746	5.6	84912.50	38.24	0	1	0
4644649 200927	1746	5.7	83862.50	38.41	0	1	0
4644749 200927	1746	5.8	83162.50	38.36	0	1	0
4644859 200927	1746	5.9	84087.50	38.34	0	1	0
4644959 200927	1746	6.0	84087.50	38.30	0	1	0
4645059 200927	1746	6.1	84950.00	38.26	0	1	0
4645159 200927	1746	6.2	83825.00	38.28	0	1	0
4645259 200927	1746	6.3	84687.50	38.30	0	1	0
4645359 200927	1746	6.4	85837.50	38.41	0	1	0
4645459 200927	1746	6.5	85500.00	38.48	0	1	0
4645559 200927	1746	6.6	81950.00	38.59	0	1	0
4645659 200927	1746	6.7	84900.00	38.46	0	1	0
4645759 200927	1746	6.8	84662.50	38.50	0	1	0
4645859 200927	1746	6.9	82975.00	38.57	0	1	0
4645959 200927	1746	7.0	84112.50	38.52	0	1	0
4646059 200927	1746	7.1	84050.00	38.52	0	1	0
4646159 200927	1746	7.2	82037.50	38.48	0	1	0
4646259 200927	1746	7.3	84575.00	38.40	0	1	0
4646359 200927	1746	7.4	85000.00	38.40	0	1	0
4646459 200927	1746	7.5	82637.50	38.36	0	1	0
4646559 200927	1746	7.6	85112.50	38.23	0	1	0
4646659 200927	1746	7.7	84750.00	38.37	0	1	0
4646759 200927	1746	7.8	81700.00	38.37	0	1	0
4646869 200927	1746	7.9	83487.50	38.23	0	1	0
4646969 200927	1746	8.0	83487.50	38.26	0	1	0
4647068 200927	1746	8.1	84325.00	38.23	0	1	0
4647168 200927	1746	8.2	84412.50	38.24	0	1	0
4647268 200927	1746	8.3	83762.50	38.35	0	1	0
4647368 200927	1746	8.4	84925.00	38.31	0	1	0
4647468 200927	1746	8.5	84725.00	38.31	0	1	0
4647568 200927	1746	8.6	84137.50	38.40	0	1	0
4647668 200927	1746	8.7	81375.00	38.36	0	1	0
4647768 200927	1746	8.8	85437.50	38.21	0	1	0
4647878 200927	1746	8.9	84987.50	38.37	0	1	0
4647978 200927	1746	9.0	84987.50	38.44	0	1	0
4648078 200927	1746	9.1	85325.00	38.51	0	1	0
4648178 200927	1746	9.2	83587.50	38.55	0	1	0
4648278 200927	1746	9.3	83387.50	38.52	0	1	0
4648378 200927	1746	9.4	83575.00	38.50	0	1	0
4648478 200927	1746	9.5	85262.50	38.44	0	1	0
4648578 200927	1746	9.6	81600.00	38.46	0	1	0
4648678 200927	1746	9.7	83500.00	38.35	0	1	0
4648778 200927	1746	9.8	84887.50	38.44	0	1	0
4648878 200927	1746	9.9	85612.50	38.42	0	1	0
4648977 200927	1746	10.0	85612.50	38.45	0	1	0
4649087 200927	1746	10.1	84937.50	38.48	0	1	0
4649187 200927	1746	10.2	83800.00	38.46	0	1	0
4649287 200927	1746	10.3	84300.00	38.47	0	1	0
4649387 200927	1746	10.4	84662.50	38.51	0	1	0
4649477 200927	1746	10.5	85387.50	38.56	0	1	0
4649587 200927	1746	10.6	83637.50	38.56	0	1	0
4649686 200927	1746	10.7	83437.50	38.66	0	1	0
4649786 200927	1746	10.8	84612.50	38.65	0	1	0
4649886 200927	1746	10.9	84487.50	38.64	0	1	0
4649986 200927	1746	11.0	85062.50	38.59	0	1	0
4650086 200927	1746	11.1	84600.00	38.56	0	1	0
4650186 200927	1746	11.2	84150.00	38.55	0	1	0
4650286 200927	1746	11.3	86312.50	38.57	0	1	0
4650386 200927	1746	11.4	84450.00	38.66	0	1	0
4650486 200927	1746	11.5	83337.50	38.65	0	1	0
4650586 200927	1746	11.6	79775.00	38.55	0	1	0
4650686 200927	1746	11.7	84987.50	38.38	0	1	0
4650786 200927	1746	11.8	82437.50	38.45	0	1	0
4650896 200927	1746	11.9	85462.50	38.35	0	1	0
4650996 200927	1746	12.0	85500.00	38.40	0	1	0
4651096 200927	1746	12.1	86400.00	38.42	0	1	0
4651196 200927	1746	12.2	83150.00	38.50	0	1	0
4651296 200927	1746	12.3	84462.50	38.45	0	1	0
4651396 200927	1746	12.4	87087.50	38.37	0	1	0
4651496 200927	1746	12.5	85250.00	38.49	0	1	0
4651595 200927	1746	12.6	82962.50	38.57	0	1	0
4651695 200927	1746	12.7	84475.00	38.72	0	1	0
4651795 200927	1746	12.8	85587.50	38.69	0	1	0
4651905 200927	1746	12.9	84737.50	38.84	0	1	0
4652005 200927	1746	13.0	84737.50	38.80	0	1	0
4652105 200927	1746	13.1	86012.50	38.77	0	1	0
4652205 200927	1746	13.2	83375.00	38.75	0	1	0
4652305 200927	1746	13.3	83050.00	38.76	0	1	0
4652405 200927	1746	13.4	82975.00	38.70	0	1	0
4652505 200927	1746	13.5	83400.00	38.51	0	1	0
4652605 200927	1746	13.6	85650.00	38.43	0	1	0
4652705 200927	1746	13.7	84062.50	38.55	0	1	0
4652805 200927	1746	13.8	84937.50	38.53	0	1	0
4652915 200927	1746	13.9	84237.50	38.50	0	1	0
4653005 200927	1746	14.0	84237.50	38.48	0	1	0
4653105 200927	1746	14.1	84812.50	38.46	0	1	0
4653205 200927	1746	14.2	83012.50	38.40	0	1	0
4653315 200927	1746	14.3	82825.00	38.39	0	1	0
4653405 200927	1746	14.4	85487.50	38.38	0	1	0
4653505 200927	1746	14.5	83887.50	38.49	0	1	0
4653605 200927	1746	14.6	82662.50	38.51	0	1	0
4653705 200927	1746	14.7	83437.50	38.38	0	1	0
4653815 200927	1746	14.8	85525.00	38.35	0	1	0
4653915 200927	1746	14.9	82437.50	38.38	0	1	0
4654015 200927	1746	15.0	82437.50	38.29	0	1	0
4654115 200927	1746	15.1	83787.50	38.21	0	1	0
4654215 200927	1746	15.2	84062.50	38.17	0	1	0
4654315 200927	1746	15.3	84575.00	38.21	0	1	0
4654415 200927	1746	15.4	82400.00	38.29	0	1	0
4654515 200927	1746	15.5	84575.00	38.15	0	1	0
4654615 200927	1746	15.6	85500.00	38.19	0	1	0
4654715 200927	1746	15.7	85900.00	38.31	0	1	0
4654815 200927	1746	15.8	85100.00	38.42	0	1	0
4654924 200927	1746	15.9	84737.50	38.40	0	1	0
4655025 200927	1746	16.0	84737.50	38.51	0	1	0
4655124 200927	1746	16.1	83875.00	38.61	0	1	0
4655225 200927	1746	16.2	83337.50	38.62	0	1	0
4655324 200927	1746	16.3	85600.00	38.58	0	1	0
4655424 200927	1746	16.4	82987.50	38.63	0	1	0
4655524 200927	1746	16.5	83562.50	38.66	0	1	0
4655624 200927	1746	16.6	84950.00	38.61	0	1	0
4655724 200927	1746	16.7	81087.50	38.59	0	1	0
4655824 200927	1746	16.8	83712.50	38.37	0	1	0
4655934 200927	1746	16.9	85387.50	38.31	0	1	0
4656034 200927	1746	17.0	84275.00	38.34	0	1	0
4656134 200927	1746	17.1	83887.50	38.31	0	1	0
4656234 200927	1746	17.2	83925.00	38.32	0	1	0
4656334 200927	1746	17.3	83200.00	38.34	0	1	0
4656434 200927	1746	17.4	82712.50	38.23	0	1	0
4656534 200927	1746	17.5	84025.00	38.22	0	1	0
4656634 200927	1746	17.6	83637.50	38.24	0	1	0
4656734 200927	1746	17.7	83450.00	38.18	0	1	0
4656834 200927	1746	17.8	84212.50	38.29	0	1	0
4656934 200927	1746	17.9	84750.00	38.31	0	1	0
4657034 200927	1746	18.0	84750.00	38.28	0	1	0
4657135 200927	1746	18.1	87075.00	38.30	0	1	0
4657235 200927	1746	18.2	82537.50	38.45	0	1	0
4657335 200927	1746	18.3	85700.00	38.39	0	1	0
4657435 200927	1746	18.4	83350.00	38.50	0	1	0
4657535 200927	1746	18.5	84175.00	38.53	0	1	0
4657635 200927	1746	18.6	84100.00	38.53	0	1	0
4657735 200927	1746	18.7	84337.50	38.55	0	1	0
4657834 200927	1746	18.8	84350.00	38.59	0	1	0
4657944 200927	1746	18.9	85575.00	38.60	0	1	0
4658044 200927	1746	19.0	83087.50	38.64	0	1	0
4658144 200927	1746	19.1	84012.50	38.56	0	1	0
4658244 200927	1746	19.2	85312.50	38.43	0	1	0
4658344 200927	1746	19.3	84537.50	38.55	0	1	0
4658444 200927	1746	19.4	84937.50	38.50	0	1	0
4658544 200927	1746	19.5	83487.50	38.57	0	1	0
4658644 200927	1746	19.6	84587.50	38.54	0	1	0
4658744 200927	1746	19.7	83225.00	38.56	0	1	0
4658844 200927	1746	19.8	83062.50	38.51	0	1	0
4658954 200927	1746	19.9	83975.00	38.45	0	1	0
4659054 200927	1746	20.0	83975.00	38.38	0	1	0
4659154 200927	1746	20.1	85700.00	38.42	0	1	0
4659254 200927	1746	20.2	84000.00	38.50	0	1	0
4659354 200927	1746	20.3	84675.00	38.44	0	1	0
4659454 200927	1746	20.4	82987.50	38.44	0	1	0
4659554 200927	1746	20.5	83600.00	38.36	0	1	0
4659654 200927	1746	20.6	84825.00	38.36	0	1	0
4659754 200927	1746	20.7	82387.50	38.37	0	1	0
4659854 200927	1746	20.8	84762.50	38.33	0	1	0
4659954 200927	1746	20.9	83725.00	38.41	0	1	0
4700054 200927	1746	21.0	83725.00	38.40	0	1	0
4700154 200927	1746	21.1	84337.50	38.39	0	1	0
4700254 200927	1746	21.2	85212.50	38.33	0	1	0
4700354 200927	1746	21.3	83800.00	38.38	0	1	0
4700454 200927	1746	21.4	82012.50	38.34	0	1	0
4700554 200927	1746	21.5	84712.50	38.30	0	1	0
4700654 200927	1746	21.6	83487.50	38.35	0	1	0
4700754 200927	1746	21.7	84725.00	38.29	0	1	0
4700864 200927	1746	21.8	85375.00	38.39	0	1	0
4700964 200927	1746	21.9	84862.50	38.42	0	1	0
4701064 200927	1746	22.0	83337.50	38.47	0	1	0
4701164 200927	1746	22.1	85787.50	38.45	0	1	0
4701264 200927	1746	22.2	83737.50	38.52	0	1	0
4701364 200927	1746	22.3	83875.00	38.45	0	1	0
4701464 200927	1746	22.4	82662.50	38.46	0	1	0
4701564 200927	1746	22.5	81825.00	38.49	0	1	0
4701664 200927	1746	22.6	82762.50	38.36	0	1	0
4701763 200927	1746	22.7	84700.00	38.32	0	1	0
4701863 200927	1746	22.8	83550.00	38.32	0	1	0
4701973 200927	1746	22.9	84087.50	38.24	0	1	0
4702073 200927	1746	23.0	83362.50	38.20	0	1	0
4702173 200927	1746	23.1	85025.00	38.21	0	1	0
4702273 200927	1746	23.2	84050.00	38.17	0	1	0
4702373 200927	1746	23.3	83737.50	38.19	0	1	0
4702473 200927	1746	23.4	84012.50	38.18	0	1	0
4702573 200927	1746	23.5	83650.00	38.24	0	1	0
4702673 200927	1746	23.6	83437.50	38.32	0	1	0
4702773 200927	1746	23.7	82437.50	38.35	0	1	0
4702873 200927	1746	23.8	84975.00	38.25	0	1	0
4702973 200927	1746	23.9	83737.50	38.31	0	1	0
4703073 200927	1746	24.0	85650.00	38.30	0	1	0
4703183 200927	1746	24.1	84312.50	38.40	0	1	0
4703273 200927	1746	24.2	84550.00	38.37	0	1	0
4703383 200927	1746	24.3	82437.50	38.39	0	1	0
4703473 200927	1746	24.4	83400.00	38.33	0	1	0
4703573 200927	1746	24.5	83100.00	38.31	0	1	0
4703683 200927	1746	24.6	84137.50	38.28	0	1	0
4703773 200927	1746	24.7	81537.50	38.31	0	1	0
4703883 200927	1746	24.8	81187.50	38.27	0	1	0
4703983 200927	1746	24.9	83812.50	38.10	0	1	0
4704083 200927	1746	25.0	83812.50	38.11	0	1	0
4704183 200927	1746	25.1	81500.00	38.02	0	1	0
4704283 200927	1746	25.2	84300.00	37.90	0	1	0
4704383 200927	1746	25.3	83612.50	37.89	0	1	0
4704483 200927	1746	25.4	83825.00	37.94	0	1	0
4704583 200927	1746	25.5	84162.50	37.96	0	1	0
4704683 200927	1746	25.6	83725.00	38.00	0	1	0
4704782 200927	1746	25.7	82775.00	37.99	0	1	0
4704882 200927	1746	25.8	87650.00	38.04	0	1	0
4704992 200927	1746	25.9	85125.00	38.33	0	1	0
4705092 200927	1746	26.0	85125.00	38.39	0	1	0
4705192 200927	1746	26.1	85350.00	38.45	0	1	0
4705292 200927	1746	26.2	85550.00	38.62	0	1	0
4705392 200927	1746	26.3	82837.50	38.68	0	1	0
4705492 200927	1746	26.4	83950.00	38.65	0	1	0
4705592 200927	1746	26.5	85200.00	38.65	0	1	0
4705692 200927	1746	26.6	84762.50	38.70	0	1	0
4705792 200927	1746	26.7	83137.50	38.74	0	1	0
4705892 200927	1746	26.8	84087.50	38.76	0	1	0
4706002 200927	1746	26.9	86150.00	38.60	0	1	0
4706102 200927	1746	27.0	86150.00	38.65	0	1	0
4706202 200927	1746	27.1	83475.00	38.69	0	1	0
4706302 200927	1746	27.2	83775.00	38.61	0	1	0
4706402 200927	1746	27.3	84887.50	38.53	0	1	0
4706502 200927	1746	27.4	85525.00	38.62	0	1	0
4706602 200927	1746	27.5	83187.50	38.69	0	1	0
4706702 200927	1746	27.6	85812.50	38.60	0	1	0
4706802 200927	1746	27.7	84425.00	38.65	0	1	0
4706902 200927	1746	27.8	86325.00	38.71	0	1	0
4707002 200927	1746	27.9	83662.50	38.81	0	1	0
4707102 200927	1746	28.0	83662.50	38.70	0	1	0
4707202 200927	1746	28.1	81887.50	38.58	0	1	0
4707302 200927	1746	28.2	85550.00	38.51	0	1	0
4707402 200927	1746	28.3	82662.50	38.59	0	1	0
4707502 200927	1746	28.4	84787.50	38.49	0	1	0
4707602 200927	1746	28.5	84550.00	38.46	0	1	0
4707701 200927	1746	28.6	85400.00	38.52	0	1	0
4707801 200927	1746	28.7	85637.50	38.50	0	1	0
4707911 200927	1746	28.8	85162.50	38.56	0	1	0
4708011 200927	1746	28.9	82700.00	38.50	0	1	0
4708112 200927	1746	29.0	82700.00	38.46	0	1	0
4708211 200927	1746	29.1	82612.50	38.42	0	1	0
4708312 200927	1746	29.2	83237.50	38.45	0	1	0
4708412 200927	1746	29.3	83000.00	38.35	0	1	0
4708512 200927	1746	29.4	83037.50	38.36	0	1	0
4708612 200927	1746	29.5	83312.50	38.28	0	1	0
4708711 200927	1746	29.6	85062.50	38.23	0	1	0
4708812 200927	1746	29.7	84300.00	38.21	0	1	0
4708912 200927	1746	29.8	84887.50	38.15	0	1	0
4709022 200927	1746	29.9	83762.50	38.14	0	1	0
4709122 200927	1746	30.0	84375.00	38.19	0	1	0
4709222 200927	1746	30.1	84525.00	38.26	0	1	0
4709322 200927	1746	30.2	85037.50	38.35	0	1	0
4709422 200927	1746	30.3	85475.00	38.43	0	1	0
4709522 200927	1746	30.4	84112.50	38.54	0	1	0
4709622 200927	1746	30.5	83287.50	38.59	0	1	0
4709722 200927	1746	30.6	82700.00	38.59	0	1	0
4709822 200927	1746	30.7	84687.50	38.48	0	1	0
4709922 200927	1746	30.8	83600.00	38.50	0	1	0
4710022 200927	1746	30.9	84787.50	38.44	0	1	0
4710122 200927	1746	31.0	84787.50	38.49	0	1	0
4710222 200927	1746	31.1	82812.50	38.51	0	1	0
4710321 200927	1746	31.2	83187.50	38.43	0	1	0
4710431 200927	1746	31.3	83675.00	38.34	0	1	0
4710521 200927	1746	31.4	85637.50	38.26	0	1	0
4710621 200927	1746	31.5	84750.00	38.33	0	1	0
4710731 200927	1746	31.6	83737.50	38.40	0	1	0
4710821 200927	1746	31.7	85500.00	38.44	0	1	0
4710931 200927	1746	31.8	83600.00	38.48	0	1	0
4711031 200927	1746	31.9	83937.50	38.48	0	1	0
4711131 200927	1746	32.0	83937.50	38.44	0	1	0
4711231 200927	1746	32.1	82712.50	38.40	0	1	0
4711331 200927	1746	32.2	84625.00	38.40	0	1	0
4711431 200927	1746	32.3	85675.00	38.47	0	1	0
4711531 200927	1746	32.4	83775.00	38.56	0	1	0
4711631 200927	1746	32.5	84775.00	38.47	0	1	0
4711731 200927	1746	32.6	84900.00	38.47	0	1	0
4711831 200927	1746	32.7	83875.00	38.52	0	1	0
4711931 200927	1746	32.8	83725.00	38.45	0	1	0
4712041 200927	1746	32.9	85475.00	38.46	0	1	0
4712141 200927	1746	33.0	83425.00	38.53	0	1	0
4712241 200927	1746	33.1	83937.50	38.50	0	1	0
4712341 200927	1746	33.2	83137.50	38.56	0	1	0
4712441 200927	1746	33.3	86387.50	38.49	0	1	0
4712541 200927	1746	33.4	85337.50	38.52	0	1	0
4712641 200927	1746	33.5	81912.50	38.59	0	1	0
4712741 200927	1746	33.6	86562.50	38.47	0	1	0
4712841 200927	1746	33.7	84825.00	38.54	0	1	0
4712941 200927	1746	33.8	82925.00	38.58	0	1	0
4713051 200927	1746	33.9	83875.00	38.55	0	1	0
4713151 200927	1746	34.0	83875.00	38.47	0	1	0
4713251 200927	1746	34.1	84350.00	38.49	0	1	0
4713351 200927	1746	34.2	86512.50	38.51	0	1	0
4713451 200927	1746	34.3	83487.50	38.67	0	1	0
4713551 200927	1746	34.4	83375.00	38.53	0	1	0
4713651 200927	1746	34.5	82087.50	38.45	0	1	0
4713751 200927	1746	34.6	81900.00	38.45	0	1	0
4713851 200927	1746	34.7	85812.50	38.24	0	1	0
4713951 200927	1746	34.8	82862.50	38.29	0	1	0
4714051 200927	1746	34.9	84462.50	38.29	0	1	0
4714151 200927	1746	35.0	84462.50	38.31	0	1	0
4714251 200927	1746	35.1	84487.50	38.34	0	1	0
4714351 200927	1746	35.2	83187.50	38.35	0	1	0
4714451 200927	1746	35.3	84987.50	38.20	0	1	0
4714551 200927	1746	35.4	82450.00	38.26	0	1	0
4714651 200927	1746	35.5	82600.00	38.22	0	1	0
4714751 200927	1746	35.6	82950.00	38.24	0	1	0
4714851 200927	1746	35.7	83762.50	38.29	0	1	0
4714951 200927	1746	35.8	84287.50	38.20	0	1	0
4715061 200927	1746	35.9	82637.50	38.26	0	1	0
4715161 200927	1746	36.0	82637.50	38.18	0	1	0
4715261 200927	1746	36.1	83425.00	38.10	0	1	0
4715361 200927	1746	36.2	83862.50	38.05	0	1	0
4715461 200927	1746	36.3	85775.00	38.08	0	1	0
4715561 200927	1746	36.4	83175.00	38.12	0	1	0
4715661 200927	1746	36.5	83725.00	38.15	0	1	0
4715761 200927	1746	36.6	83650.00	38.20	0	1	0
4715861 200927	1746	36.7	83250.00	38.23	0	1	0
4715960 200927	1746	36.8	85050.00	38.21	0	1	0
4716070 200927	1746	36.9	81975.00	38.24	0	1	0
4716170 200927	1746	37.0	83337.50	38.21	0	1	0
4716270 200927	1746	37.1	83487.50	38.25	0	1	0
4716370 200927	1746	37.2	83575.00	38.25	0	1	0
4716470 200927	1746	37.3	84762.50	38.24	0	1	0
4716570 200927	1746	37.4	83787.50	38.19	0	1	0
4716670 200927	1746	37.5	85787.50	38.22	0	1	0
4716770 200927	1746	37.6	83950.00	38.31	0	1	0
4716870 200927	1746	37.7	86587.50	38.32	0	1	0
4716970 200927	1746	37.8	83337.50	38.47	0	1	0
4717070 200927	1746	37.9	83837.50	38.40	0	1	0
4717170 200927	1746	38.0	84287.50	38.48	0	1	0
4717270 200927	1746	38.1	83600.00	38.52	0	1	0
4717370 200927	1746	38.2	84000.00	38.53	0	1	0
4717480 200927	1746	38.3	86525.00	38.55	0	1	0
4717570 200927	1746	38.4	83675.00	38.63	0	1	0
4717670 200927	1746	38.5	86537.50	38.62	0	1	0
4717770 200927	1746	38.6	83775.00	38.66	0	1	0
4717869 200927	1746	38.7	83712.50	38.65	0	1	0
4717979 200927	1746	38.8	85262.50	38.52	0	1	0
4718079 200927	1746	38.9	83762.50	38.60	0	1	0
4718179 200927	1746	39.0	83762.50	38.60	0	1	0
4718279 200927	1746	39.1	85250.00	38.58	0	1	0
4718379 200927	1746	39.2	87300.00	38.65	0	1	0
4718479 200927	1746	39.3	82500.00	38.80	0	1	0
4718579 200927	1746	39.4	83600.00	38.62	0	1	0
4718679 200927	1746	39.5	83762.50	38.62	0	1	0
4718779 200927	1746	39.6	85350.00	38.49	0	1	0
4718879 200927	1746	39.7	83325.00	38.56	0	1	0
4718979 200927	1746	39.8	82262.50	38.54	0	1	0
4719089 200927	1746	39.9	84712.50	38.41	0	1	0
4719189 200927	1746	40.0	84162.50	38.45	0	1	0
4719289 200927	1746	40.1	84075.00	38.47	0	1	0
4719389 200927	1746	40.2	83312.50	38.42	0	1	0
4719489 200927	1746	40.3	84787.50	38.24	0	1	0
4719589 200927	1746	40.4	83375.00	38.34	0	1	0
4719689 200927	1746	40.5	84062.50	38.33	0	1	0
4719789 200927	1746	40.6	83437.50	38.34	0	1	0
4719889 200927	1746	40.7	83437.50	38.26	0	1	0
4719989 200927	1746	40.8	85175.00	38.26	0	1	0
4720099 200927	1746	40.9	83500.00	38.39	0	1	0
4720199 200927	1746	41.0	85212.50	38.34	0	1	0
4720299 200927	1746	41.1	81937.50	38.39	0	1	0
4720398 200927	1746	41.2	82975.00	38.29	0	1	0
4720499 200927	1746	41.3	83375.00	38.28	0	1	0
4720599 200927	1746	41.4	83587.50	38.21	0	1	0
4720699 200927	1746	41.5	85100.00	38.22	0	1	0
4720799 200927	1746	41.6	82687.50	38.27	0	1	0
4720898 200927	1746	41.7	86987.50	38.23	0	1	0
4720998 200927	1746	41.8	83200.00	38.39	0	1	0
4721098 200927	1746	41.9	82750.00	38.31	0	1	0
4721198 200927	1746	42.0	85637.50	38.27	0	1	0
4721298 200927	1746	42.1	83050.00	38.29	0	1	0
4721398 200927	1746	42.2	82225.00	38.34	0	1	0
4721498 200927	1746	42.3	84450.00	38.31	0	1	0
4721598 200927	1746	42.4	82900.00	38.36	0	1	0
4721698 200927	1746	42.5	84800.00	38.32	0	1	0
4721798 200927	1746	42.6	83450.00	38.31	0	1	0
4721898 200927	1746	42.7	86537.50	38.35	0	1	0
4721998 200927	1746	42.8	82912.50	38.33	0	1	0
4722108 200927	1746	42.9	84900.00	38.31	0	1	0
4722208 200927	1746	43.0	82662.50	38.41	0	1	0
4722308 200927	1746	43.1	84012.50	38.27	0	1	0
4722408 200927	1746	43.2	82325.00	38.32	0	1	0
4722508 200927	1746	43.3	82600.00	38.32	0	1	0
4722608 200927	1746	43.4	81812.50	38.24	0	1	0
4722708 200927	1746	43.5	82062.50	38.19	0	1	0
4722808 200927	1746	43.6	84750.00	38.07	0	1	0
4722908 200927	1746	43.7	83387.50	38.13	0	1	0
4723008 200927	1746	43.8	84950.00	37.98	0	1	0
4723118 200927	1746	43.9	84237.50	38.08	0	1	0
4723218 200927	1746	44.0	84050.00	38.05	0	1	0
4723318 200927	1746	44.1	85100.00	38.11	0	1	0
4723418 200927	1746	44.2	83250.00	38.16	0	1	0
4723518 200927	1746	44.3	84712.50	38.20	0	1	0
4723618 200927	1746	44.4	86912.50	38.29	0	1	0
4723718 200927	1746	44.5	84100.00	38.52	0	1	0
4723818 200927	1746	44.6	84200.00	38.62	0	1	0
4723918 200927	1746	44.7	83362.50	38.59	0	1	0
4724017 200927	1746	44.8	82862.50	38.59	0	1	0
4724117 200927	1746	44.9	84750.00	38.50	0	1	0
4724217 200927	1746	45.0	85750.00	38.52	0	1	0
4724317 200927	1746	45.1	82450.00	38.60	0	1	0
4724417 200927	1746	45.2	84212.50	38.48	0	1	0
4724527 200927	1746	45.3	83100.00	38.52	0	1	0
4724617 200927	1746	45.4	83312.50	38.45	0	1	0
4724717 200927	1746	45.5	83162.50	38.28	0	1	0
4724817 200927	1746	45.6	83587.50	38.24	0	1	0
4724917 200927	1746	45.7	85225.00	38.21	0	1	0
4725027 200927	1746	45.8	84787.50	38.30	0	1	0
4725127 200927	1746	45.9	86062.50	38.39	0	1	0
4725227 200927	1746	46.0	84387.50	38.44	0	1	0
4725327 200927	1746	46.1	83225.00	38.38	0	1	0
4725427 200927	1746	46.2	83637.50	38.42	0	1	0
4725527 200927	1746	46.3	84812.50	38.39	0	1	0
4725627 200927	1746	46.4	83962.50	38.47	0	1	0
4725727 200927	1746	46.5	86037.50	38.50	0	1	0
4725827 200927	1746	46.6	84062.50	38.63	0	1	0
4725927 200927	1746	46.7	84525.00	38.65	0	1	0
4726027 200927	1746	46.8	83700.00	38.62	0	1	0
4726137 200927	1746	46.9	83687.50	38.57	0	1	0
4726237 200927	1746	47.0	86012.50	38.46	0	1	0
4726337 200927	1746	47.1	85237.50	38.53	0	1	0
4726437 200927	1746	47.2	82525.00	38.63	0	1	0
4726537 200927	1746	47.3	85750.00	38.58	0	1	0
4726637 200927	1746	47.4	82262.50	38.62	0	1	0
4726737 200927	1746	47.5	82650.00	38.54	0	1	0
4726837 200927	1746	47.6	83350.00	38.39	0	1	0
4726937 200927	1746	47.7	84200.00	38.36	0	1	0
4727037 200927	1746	47.8	84375.00	38.34	0	1	0
4727147 200927	1746	47.9	84912.50	38.37	0	1	0
4727247 200927	1746	48.0	84337.50	38.43	0	1	0
4727347 200927	1746	48.1	85187.50	38.35	0	1	0
4727447 200927	1746	48.2	82125.00	38.35	0	1	0
4727546 200927	1746	48.3	84987.50	38.33	0	1	0
4727646 200927	1746	48.4	85512.50	38.30	0	1	0
4727747 200927	1746	48.5	83175.00	38.44	0	1	0
4727846 200927	1746	48.6	83162.50	38.47	0	1	0
4727946 200927	1746	48.7	83950.00	38.46	0	1	0
4728046 200927	1746	48.8	84062.50	38.45	0	1	0
4728146 200927	1746	48.9	84762.50	38.43	0	1	0
4728246 200927	1746	49.0	82837.50	38.43	0	1	0
4728346 200927	1746	49.1	82500.00	38.36	0	1	0
4728446 200927	1746	49.2	84587.50	38.24	0	1	0
4728546 200927	1746	49.3	84525.00	38.35	0	1	0
4728646 200927	1746	49.4	84362.50	38.33	0	1	0
4728746 200927	1746	49.5	86487.50	38.28	0	1	0
4728846 200927	1746	49.6	83175.00	38.43	0	1	0
4728946 200927	1746	49.7	82450.00	38.43	0	1	0
4729046 200927	1746	49.8	84025.00	38.36	0	1	0
4729146 200927	1746	49.9	82737.50	38.36	0	1	0
4729256 200927	1746	50.0	85200.00	38.27	0	1	0
4729356 200927	1746	50.1	82625.00	38.37	0	1	0
4729456 200927	1746	50.2	84662.50	38.38	0	1	0
4729556 200927	1746	50.3	83512.50	38.38	0	1	0
4729656 200927	1746	50.4	83562.50	38.34	0	1	0
4729756 200927	1746	50.5	83512.50	38.30	0	1	0
4729856 200927	1746	50.6	86237.50	38.17	0	1	0
4729956 200927	1746	50.7	83012.50	38.30	0	1	0
4730055 200927	1746	50.8	83487.50	38.33	0	1	0
4730156 200927	1746	50.9	85487.50	38.30	0	1	0
4730266 200927	1746	51.0	83050.00	38.43	0	1	0
4730366 200927	1746	51.1	84187.50	38.33	0	1	0
4730466 200927	1746	51.2	84162.50	38.40	0	1	0
4730565 200927	1746	51.3	83537.50	38.38	0	1	0
4730665 200927	1746	51.4	85762.50	38.38	0	1	0
4730765 200927	1746	51.5	82400.00	38.48	0	1	0
4730865 200927	1746	51.6	83512.50	38.43	0	1	0
4730965 200927	1746	51.7	84062.50	38.31	0	1	0
4731065 200927	1746	51.8	85862.50	38.35	0	1	0
4731165 200927	1746	51.9	85112.50	38.46	0	1	0
4731265 200927	1746	52.0	83500.00	38.44	0	1	0
4731365 200927	1746	52.1	85662.50	38.46	0	1	0
4731465 200927	1746	52.2	83837.50	38.53	0	1	0
4731575 200927	1746	52.3	84337.50	38.52	0	1	0
4731665 200927	1746	52.4	84025.00	38.55	0	1	0
4731765 200927	1746	52.5	82462.50	38.47	0	1	0
4731875 200927	1746	52.6	85012.50	38.48	0	1	0
4731965 200927	1746	52.7	83825.00	38.54	0	1	0
4732075 200927	1746	52.8	85362.50	38.53	0	1	0
4732174 200927	1746	52.9	83550.00	38.51	0	1	0
4732274 200927	1746	53.0	86062.50	38.44	0	1	0
4732374 200927	1746	53.1	83875.00	38.56	0	1	0
4732474 200927	1746	53.2	84725.00	38.48	0	1	0
4732574 200927	1746	53.3	83925.00	38.52	0	1	0
4732674 200927	1746	53.4	84000.00	38.50	0	1	0
4732774 200927	1746	53.5	82937.50	38.50	0	1	0
4732874 200927	1746	53.6	84225.00	38.52	0	1	0
4732974 200927	1746	53.7	84737.50	38.48	0	1	0
4733074 200927	1746	53.8	83975.00	38.52	0	1	0
4733174 200927	1746	53.9	83837.50	38.46	0	1	0
4733284 200927	1746	54.0	81875.00	38.47	0	1	0
4733384 200927	1746	54.1	83625.00	38.29	0	1	0
4733484 200927	1746	54.2	84450.00	38.27	0	1	0
4733584 200927	1746	54.3	83825.00	38.26	0	1	0
4733684 200927	1746	54.4	83300.00	38.26	0	1	0
4733784 200927	1746	54.5	84125.00	38.23	0	1	0
4733884 200927	1746	54.6	84812.50	38.28	0	1	0
4733984 200927	1746	54.7	84437.50	38.31	0	1	0
4734084 200927	1746	54.8	84312.50	38.29	0	1	0
4734184 200927	1746	54.9	81862.50	38.31	0	1	0
4734294 200927	1746	55.0	84287.50	38.22	0	1	0
4734394 200927	1746	55.1	83662.50	38.33	0	1	0
4734494 200927	1746	55.2	81925.00	38.33	0	1	0
4734594 200927	1746	55.3	86137.50	38.21	0	1	0
4734694 200927	1746	55.4	84275.00	38.32	0	1	0
4734794 200927	1746	55.5	82525.00	38.36	0	1	0
4734894 200927	1746	55.6	85250.00	38.29	0	1	0
4734993 200927	1746	55.7	83075.00	38.31	0	1	0
4735093 200927	1746	55.8	82950.00	38.25	0	1	0
4735193 200927	1746	55.9	84562.50	38.19	0	1	0
4735293 200927	1746	56.0	84562.50	38.31	0	1	0
4735393 200927	1746	56.1	84362.50	38.32	0	1	0
4735493 200927	1746	56.2	84600.00	38.35	0	1	0
4735593 200927	1746	56.3	85375.00	38.47	0	1	0
4735693 200927	1746	56.4	85225.00	38.44	0	1	0
4735793 200927	1746	56.5	82650.00	38.48	0	1	0
4735893 200927	1746	56.6	85062.50	38.49	0	1	0
4735993 200927	1746	56.7	84437.50	38.48	0	1	0
4736103 200927	1746	56.8	83787.50	38.54	0	1	0
4736193 200927	1746	56.9	86475.00	38.58	0	1	0
4736303 200927	1746	57.0	83150.00	38.66	0	1	0
4736403 200927	1746	57.1	82775.00	38.60	0	1	0
4736503 200927	1746	57.2	83662.50	38.53	0	1	0
4736603 200927	1746	57.3	82275.00	38.49	0	1	0
4736703 200927	1746	57.4	84187.50	38.35	0	1	0
4736803 200927	1746	57.5	85987.50	38.30	0	1	0
4736903 200927	1746	57.6	83037.50	38.45	0	1	0
4737003 200927	1746	57.7	82887.50	38.36	0	1	0
4737103 200927	1746	57.8	84662.50	38.29	0	1	0
4737203 200927	1746	57.9	82987.50	38.33	0	1	0
4737313 200927	1746	58.0	83450.00	38.17	0	1	0
4737413 200927	1746	58.1	84325.00	38.19	0	1	0
4737513 200927	1746	58.2	84525.00	38.26	0	1	0
4737613 200927	1746	58.3	84862.50	38.29	0	1	0
4737713 200927	1746	58.4	84875.00	38.41	0	1	0
4737813 200927	1746	58.5	83262.50	38.44	0	1	0
4737913 200927	1746	58.6	83337.50	38.32	0	1	0
4738012 200927	1746	58.7	83637.50	38.33	0	1	0
4738112 200927	1746	58.8	85887.50	38.37	0	1	0
4738212 200927	1746	58.9	84787.50	38.42	0	1	0
4738312 200927	1746	59.0	85137.50	38.50	0	1	0
4738422 200927	1746	59.1	83075.00	38.58	0	1	0
4738522 200927	1746	59.2	84062.50	38.52	0	1	0
4738622 200927	1746	59.3	84987.50	38.50	0	1	0
4738722 200927	1746	59.4	83375.00	38.51	0	1	0
4738822 200927	1746	59.5	85625.00	38.44	0	1	0
4738922 200927	1746	59.6	82037.50	38.55	0	1	0
4739022 200927	1746	59.7	83700.00	38.49	0	1	0
4739123 200927	1746	59.8	81275.00	38.49	0	1	0
4739222 200927	1746	59.9	84600.00	38.28	0	1	0
4739323 200927	1747	0.0	85287.50	38.27	0	1	0
4739423 200927	1747	0.1	82212.50	38.28	0	1	0
4739523 200927	1747	0.2	82425.00	38.24	0	1	0
4739623 200927	1747	0.3	84712.50	38.17	0	1	0
4739723 200927	1747	0.4	84575.00	38.16	0	1	0
4739823 200927	1747	0.5	85000.00	38.21	0	1	0
4739923 200927	1747	0.6	82450.00	38.18	0	1	0
4740023 200927	1747	0.7	83800.00	38.20	0	1	0
4740123 200927	1747	0.8	83375.00	38.21	0	1	0
4740223 200927	1747	0.9	84175.00	38.30	0	1	0
4740333 200927	1747	1.0	84100.00	38.28	0	1	0
4740433 200927	1747	1.1	85362.50	38.23	0	1	0
4740533 200927	1747	1.2	82525.00	38.37	0	1	0
4740632 200927	1747	1.3	84537.50	38.37	0	1	0
4740733 200927	1747	1.4	83925.00	38.37	0	1	0
4740833 200927	1747	1.5	86087.50	38.34	0	1	0
4740932 200927	1747	1.6	82437.50	38.39	0	1	0
4741033 200927	1747	1.7	84462.50	38.38	0	1	0
4741132 200927	1747	1.8	81650.00	38.41	0	1	0
4741233 200927	1747	1.9	84912.50	38.34	0	1	0
4741342 200927	1747	2.0	85287.50	38.37	0	1	0
4741443 200927	1747	2.1	85512.50	38.42	0	1	0
4741542 200927	1747	2.2	85262.50	38.43	0	1	0
4741642 200927	1747	2.3	82837.50	38.55	0	1	0
4741743 200927	1747	2.4	82812.50	38.48	0	1	0
4741842 200927	1747	2.5	82887.50	38.43	0	1	0
4741942 200927	1747	2.6	84100.00	38.28	0	1	0
4742042 200927	1747	2.7	84162.50	38.36	0	1	0
4742142 200927	1747	2.8	83662.50	38.34	0	1	0
4742242 200927	1747	2.9	85187.50	38.43	0	1	0
4742342 200927	1747	3.0	86125.00	38.45	0	1	0
4742442 200927	1747	3.1	86125.00	38.48	0	1	0
4742542 200927	1747	3.2	84087.50	38.51	0	1	0
4742642 200927	1747	3.3	82000.00	38.46	0	1	0
4742742 200927	1747	3.4	83187.50	38.42	0	1	0
4742842 200927	1747	3.5	83400.00	38.44	0	1	0
4742942 200927	1747	3.6	84662.50	38.46	0	1	0
4743042 200927	1747	3.7	81850.00	38.49	0	1	0
4743142 200927	1747	3.8	85300.00	38.38	0	1	0
4743242 200927	1747	3.9	84037.50	38.46	0	1	0
4743352 200927	1747	4.0	84362.50	38.40	0	1	0
4743452 200927	1747	4.1	84800.00	38.33	0	1	0
4743552 200927	1747	4.2	84987.50	38.27	0	1	0
4743652 200927	1747	4.3	82500.00	38.31	0	1	0
4743752 200927	1747	4.4	87050.00	38.33	0	1	0
4743852 200927	1747	4.5	84162.50	38.50	0	1	0
4743952 200927	1747	4.6	84400.00	38.54	0	1	0
4744052 200927	1747	4.7	84737.50	38.53	0	1	0
4744152 200927	1747	4.8	82337.50	38.66	0	1	0
4744252 200927	1747	4.9	85800.00	38.52	0	1	0
4744362 200927	1747	5.0	82900.00	38.60	0	1	0
4744462 200927	1747	5.1	83325.00	38.54	0	1	0
4744562 200927	1747	5.2	83737.50	38.47	0	1	0
4744662 200927	1747	5.3	86425.00	38.41	0	1	0
4744762 200927	1747	5.4	82587.50	38.59	0	1	0
4744862 200927	1747	5.5	83587.50	38.39	0	1	0
4744962 200927	1747	5.6	85462.50	38.36	0	1	0
4745062 200927	1747	5.7	81837.50	38.41	0	1	0
4745162 200927	1747	5.8	83050.00	38.28	0	1	0
4745262 200927	1747	5.9	84762.50	38.31	0	1	0
4745362 200927	1747	6.0	84550.00	38.27	0	1	0
4745462 200927	1747	6.1	87462.50	38.34	0	1	0
4745562 200927	1747	6.2	83800.00	38.53	0	1	0
4745672 200927	1747	6.3	84437.50	38.53	0	1	0
4745762 200927	1747	6.4	86062.50	38.44	0	1	0
4745862 200927	1747	6.5	84062.50	38.60	0	1	0
4745962 200927	1747	6.6	85112.50	38.62	0	1	0
4746061 200927	1747	6.7	84800.00	38.60	0	1	0
4746172 200927	1747	6.8	83075.00	38.73	0	1	0
4746261 200927	1747	6.9	82362.50	38.74	0	1	0
4746371 200927	1747	7.0	83625.00	38.63	0	1	0
4746471 200927	1747	7.1	85500.00	38.59	0	1	0
4746571 200927	1747	7.2	83887.50	38.50	0	1	0
4746671 200927	1747	7.3	85550.00	38.50	0	1	0
4746771 200927	1747	7.4	85025.00	38.55	0	1	0
4746871 200927	1747	7.5	84212.50	38.51	0	1	0
4746971 200927	1747	7.6	83862.50	38.51	0	1	0
4747071 200927	1747	7.7	82925.00	38.46	0	1	0
4747171 200927	1747	7.8	82600.00	38.37	0	1	0
4747271 200927	1747	7.9	83500.00	38.35	0	1	0
4747381 200927	1747	8.0	82900.00	38.40	0	1	0
4747481 200927	1747	8.1	83437.50	38.37	0	1	0
4747581 200927	1747	8.2	84825.00	38.28	0	1	0
4747681 200927	1747	8.3	86587.50	38.32	0	1	0
4747781 200927	1747	8.4	82862.50	38.36	0	1	0
4747881 200927	1747	8.5	83662.50	38.27	0	1	0
4747981 200927	1747	8.6	83375.00	38.24	0	1	0
4748081 200927	1747	8.7	85375.00	38.22	0	1	0
4748180 200927	1747	8.8	85025.00	38.33	0	1	0
4748281 200927	1747	8.9	83250.00	38.44	0	1	0
4748381 200927	1747	9.0	84350.00	38.43	0	1	0
4748491 200927	1747	9.1	83825.00	38.49	0	1	0
4748580 200927	1747	9.2	82775.00	38.51	0	1	0
4748690 200927	1747	9.3	84637.50	38.42	0	1	0
4748790 200927	1747	9.4	83525.00	38.33	0	1	0
4748881 200927	1747	9.5	83437.50	38.36	0	1	0
4748991 200927	1747	9.6	83625.00	38.35	0	1	0
4749081 200927	1747	9.7	83850.00	38.36	0	1	0
4749190 200927	1747	9.8	84150.00	38.29	0	1	0
4749290 200927	1747	9.9	84712.50	38.25	0	1	0
4749390 200927	1747	10.0	82050.00	38.32	0	1	0
4749489 200927	1747	10.1	84375.00	38.22	0	1	0
4749589 200927	1747	10.2	82912.50	38.24	0	1	0
4749689 200927	1747	10.3	85475.00	38.25	0	1	0
4749789 200927	1747	10.4	83975.00	38.29	0	1	0
4749889 200927	1747	10.5	82637.50	38.31	0	1	0
4749989 200927	1747	10.6	82287.50	38.27	0	1	0
4750089 200927	1747	10.7	83087.50	38.21	0	1	0
4750199 200927	1747	10.8	84425.00	38.17	0	1	0
4750289 200927	1747	10.9	84275.00	38.19	0	1	0
4750399 200927	1747	11.0	84950.00	38.17	0	1	0
4750499 200927	1747	11.1	84950.00	38.30	0	1	0
4750599 200927	1747	11.2	85225.00	38.32	0	1	0
4750699 200927	1747	11.3	84412.50	38.43	0	1	0
4750799 200927	1747	11.4	83050.00	38.38	0	1	0
4750899 200927	1747	11.5	83537.50	38.34	0	1	0
4750999 200927	1747	11.6	84850.00	38.38	0	1	0
4751099 200927	1747	11.7	82562.50	38.49	0	1	0
4751199 200927	1747	11.8	85150.00	38.47	0	1	0
4751299 200927	1747	11.9	83562.50	38.50	0	1	0
4751409 200927	1747	12.0	83350.00	38.47	0	1	0
4751509 200927	1747	12.1	83350.00	38.40	0	1	0
4751609 200927	1747	12.2	85725.00	38.33	0	1	0
4751709 200927	1747	12.3	83825.00	38.35	0	1	0
4751809 200927	1747	12.4	85725.00	38.32	0	1	0
4751909 200927	1747	12.5	82287.50	38.44	0	1	0
4752009 200927	1747	12.6	84550.00	38.39	0	1	0
4752109 200927	1747	12.7	83325.00	38.37	0	1	0
4752209 200927	1747	12.8	86275.00	38.41	0	1	0
4752309 200927	1747	12.9	82125.00	38.46	0	1	0
4752409 200927	1747	13.0	83137.50	38.39	0	1	0
4752509 200927	1747	13.1	83137.50	38.38	0	1	0
4752609 200927	1747	13.2	82212.50	38.38	0	1	0
4752719 200927	1747	13.3	82137.50	38.22	0	1	0
4752808 200927	1747	13.4	84337.50	38.14	0	1	0
4752908 200927	1747	13.5	83950.00	38.08	0	1	0
4753018 200927	1747	13.6	83212.50	38.15	0	1	0
4753108 200927	1747	13.7	83500.00	38.09	0	1	0
4753218 200927	1747	13.8	84125.00	38.10	0	1	0
4753318 200927	1747	13.9	84362.50	38.00	0	1	0
4753418 200927	1747	14.0	84412.50	38.11	0	1	0
4753518 200927	1747	14.1	84412.50	38.16	0	1	0
4753618 200927	1747	14.2	84462.50	38.22	0	1	0
4753718 200927	1747	14.3	83225.00	38.32	0	1	0
4753818 200927	1747	14.4	85250.00	38.37	0	1	0
4753918 200927	1747	14.5	82062.50	38.41	0	1	0
4754018 200927	1747	14.6	84437.50	38.33	0	1	0
4754118 200927	1747	14.7	84862.50	38.38	0	1	0
4754218 200927	1747	14.8	86500.00	38.44	0	1	0
4754318 200927	1747	14.9	83375.00	38.55	0	1	0
4754428 200927	1747	15.0	82612.50	38.51	0	1	0
4754528 200927	1747	15.1	82612.50	38.42	0	1	0
4754628 200927	1747	15.2	83975.00	38.34	0	1	0
4754728 200927	1747	15.3	84375.00	38.32	0	1	0
4754828 200927	1747	15.4	85012.50	38.37	0	1	0
4754928 200927	1747	15.5	84575.00	38.36	0	1	0
4755028 200927	1747	15.6	85550.00	38.48	0	1	0
4755128 200927	1747	15.7	84837.50	38.53	0	1	0
4755227 200927	1747	15.8	85175.00	38.52	0	1	0
4755327 200927	1747	15.9	82937.50	38.46	0	1	0
4755438 200927	1747	16.0	83937.50	38.44	0	1	0
4755537 200927	1747	16.1	83937.50	38.50	0	1	0
4755637 200927	1747	16.2	85987.50	38.56	0	1	0
4755737 200927	1747	16.3	85425.00	38.65	0	1	0
4755837 200927	1747	16.4	85850.00	38.70	0	1	0
4755937 200927	1747	16.5	83887.50	38.74	0	1	0
4756037 200927	1747	16.6	84112.50	38.71	0	1	0
4756137 200927	1747	16.7	83325.00	38.64	0	1	0
4756237 200927	1747	16.8	82675.00	38.58	0	1	0
4756337 200927	1747	16.9	82975.00	38.46	0	1	0
4756437 200927	1747	17.0	83887.50	38.47	0	1	0
4756537 200927	1747	17.1	83887.50	38.46	0	1	0
4756637 200927	1747	17.2	83650.00	38.46	0	1	0
4756747 200927	1747	17.3	86150.00	38.36	0	1	0
4756837 200927	1747	17.4	86700.00	38.39	0	1	0
4756937 200927	1747	17.5	83162.50	38.43	0	1	0
4757037 200927	1747	17.6	85437.50	38.39	0	1	0
4757137 200927	1747	17.7	82775.00	38.45	0	1	0
4757247 200927	1747	17.8	86512.50	38.43	0	1	0
4757337 200927	1747	17.9	83612.50	38.60	0	1	0
4757447 200927	1747	18.0	83062.50	38.63	0	1	0
4757546 200927	1747	18.1	82650.00	38.59	0	1	0
4757646 200927	1747	18.2	85662.50	38.54	0	1	0
4757746 200927	1747	18.3	85475.00	38.63	0	1	0
4757846 200927	1747	18.4	82412.50	38.60	0	1	0
4757946 200927	1747	18.5	84225.00	38.40	0	1	0
4758046 200927	1747	18.6	82237.50	38.45	0	1	0
4758146 200927	1747	18.7	84612.50	38.31	0	1	0
4758246 200927	1747	18.8	86250.00	38.39	0	1	0
4758346 200927	1747	18.9	85125.00	38.38	0	1	0
4758456 200927	1747	19.0	84262.50	38.45	0	1	0
4758556 200927	1747	19.1	84262.50	38.50	0	1	0
4758656 200927	1747	19.2	83662.50	38.57	0	1	0
4758756 200927	1747	19.3	84587.50	38.48	0	1	0
4758856 200927	1747	19.4	81150.00	38.44	0	1	0
4758956 200927	1747	19.5	83512.50	38.39	0	1	0
4759056 200927	1747	19.6	84762.50	38.35	0	1	0
4759156 200927	1747	19.7	85387.50	38.47	0	1	0
4759256 200927	1747	19.8	83125.00	38.50	0	1	0
4759356 200927	1747	19.9	83462.50	38.36	0	1	0
4759466 200927	1747	20.0	84037.50	38.29	0	1	0
4759566 200927	1747	20.1	84037.50	38.28	0	1	0
4759666 200927	1747	20.2	84400.00	38.27	0	1	0
4759766 200927	1747	20.3	82512.50	38.30	0	1	0
4759866 200927	1747	20.4	83375.00	38.21	0	1	0
4759966 200927	1747	20.5	82462.50	38.31	0	1	0
4800066 200927	1747	20.6	85875.00	38.26	0	1	0
4800166 200927	1747	20.7	85812.50	38.31	0	1	0
4800266 200927	1747	20.8	84537.50	38.33	0	1	0
4800366 200927	1747	20.9	85175.00	38.39	0	1	0
4800466 200927	1747	21.0	85162.50	38.47	0	1	0
4800565 200927	1747	21.1	85162.50	38.52	0	1	0
4800666 200927	1747	21.2	82575.00	38.57	0	1	0
4800766 200927	1747	21.3	82987.50	38.49	0	1	0
4800865 200927	1747	21.4	84775.00	38.51	0	1	0
4800965 200927	1747	21.5	84962.50	38.57	0	1	0
4801065 200927	1747	21.6	83850.00	38.69	0	1	0
4801166 200927	1747	21.7	83362.50	38.60	0	1	0
4801265 200927	1747	21.8	84700.00	38.48	0	1	0
4801365 200927	1747	21.9	84287.50	38.49	0	1	0
4801475 200927	1747	22.0	85737.50	38.45	0	1	0
4801575 200927	1747	22.1	85737.50	38.48	0	1	0
4801675 200927	1747	22.2	85200.00	38.50	0	1	0
4801775 200927	1747	22.3	85350.00	38.62	0	1	0
4801875 200927	1747	22.4	83862.50	38.73	0	1	0
4801975 200927	1747	22.5	83312.50	38.69	0	1	0
4802075 200927	1747	22.6	84425.00	38.61	0	1	0
4802175 200927	1747	22.7	83675.00	38.64	0	1	0
4802275 200927	1747	22.8	83675.00	38.65	0	1	0
4802375 200927	1747	22.9	83825.00	38.61	0	1	0
4802485 200927	1747	23.0	83025.00	38.59	0	1	0
4802585 200927	1747	23.1	83025.00	38.46	0	1	0
4802685 200927	1747	23.2	85175.00	38.34	0	1	0
4802785 200927	1747	23.3	84375.00	38.34	0	1	0
4802885 200927	1747	23.4	84775.00	38.30	0	1	0
4802984 200927	1747	23.5	84362.50	38.34	0	1	0
4803084 200927	1747	23.6	84937.50	38.39	0	1	0
4803185 200927	1747	23.7	83637.50	38.41	0	1	0
4803285 200927	1747	23.8	84450.00	38.41	0	1	0
4803384 200927	1747	23.9	84275.00	38.44	0	1	0
4803485 200927	1747	24.0	84425.00	38.46	0	1	0
4803584 200927	1747	24.1	85712.50	38.52	0	1	0
4803684 200927	1747	24.2	83075.00	38.65	0	1	0
4803794 200927	1747	24.3	84675.00	38.55	0	1	0
4803884 200927	1747	24.4	83700.00	38.56	0	1	0
4803984 200927	1747	24.5	83300.00	38.52	0	1	0
4804084 200927	1747	24.6	83575.00	38.47	0	1	0
4804184 200927	1747	24.7	84500.00	38.41	0	1	0
4804294 200927	1747	24.8	84262.50	38.45	0	1	0
4804385 200927	1747	24.9	83137.50	38.44	0	1	0
4804495 200927	1747	25.0	82487.50	38.39	0	1	0
4804594 200927	1747	25.1	82487.50	38.30	0	1	0
4804694 200927	1747	25.2	84587.50	38.15	0	1	0
4804794 200927	1747	25.3	83062.50	38.22	0	1	0
4804894 200927	1747	25.4	82525.00	38.15	0	1	0
4804994 200927	1747	25.5	84212.50	38.10	0	1	0
4805094 200927	1747	25.6	85612.50	38.14	0	1	0
4805194 200927	1747	25.7	83937.50	38.23	0	1	0
4805294 200927	1747	25.8	83875.00	38.20	0	1	0
4805394 200927	1747	25.9	84175.00	38.19	0	1	0
4805504 200927	1747	26.0	83112.50	38.23	0	1	0
4805604 200927	1747	26.1	81650.00	38.26	0	1	0
4805704 200927	1747	26.2	85162.50	38.22	0	1	0
4805804 200927	1747	26.3	83362.50	38.25	0	1	0
4805904 200927	1747	26.4	85087.50	38.26	0	1	0
4806004 200927	1747	26.5	83887.50	38.38	0	1	0
4806104 200927	1747	26.6	83125.00	38.36	0	1	0
4806204 200927	1747	26.7	85887.50	38.25	0	1	0
4806304 200927	1747	26.8	82400.00	38.34	0	1	0
4806404 200927	1747	26.9	84850.00	38.27	0	1	0
4806514 200927	1747	27.0	85075.00	38.30	0	1	0
4806614 200927	1747	27.1	85075.00	38.39	0	1	0
4806704 200927	1747	27.2	83650.00	38.55	0	1	0
4806814 200927	1747	27.3	84837.50	38.48	0	1	0
4806914 200927	1747	27.4	83500.00	38.54	0	1	0
4807004 200927	1747	27.5	83950.00	38.47	0	1	0
4807114 200927	1747	27.6	84450.00	38.48	0	1	0
4807204 200927	1747	27.7	86075.00	38.54	0	1	0
4807314 200927	1747	27.8	83612.50	38.54	0	1	0
4807414 200927	1747	27.9	84850.00	38.60	0	1	0
4807514 200927	1747	28.0	84150.00	38.60	0	1	0
4807614 200927	1747	28.1	84150.00	38.56	0	1	0
4807713 200927	1747	28.2	86025.00	38.52	0	1	0
4807813 200927	1747	28.3	83137.50	38.62	0	1	0
4807913 200927	1747	28.4	83012.50	38.55	0	1	0
4808013 200927	1747	28.5	84725.00	38.52	0	1	0
4808113 200927	1747	28.6	85700.00	38.56	0	1	0
4808214 200927	1747	28.7	83775.00	38.61	0	1	0
4808314 200927	1747	28.8	84325.00	38.51	0	1	0
4808414 200927	1747	28.9	82462.50	38.54	0	1	0
4808524 200927	1747	29.0	83812.50	38.44	0	1	0
4808624 200927	1747	29.1	83812.50	38.42	0	1	0
4808724 200927	1747	29.2	85012.50	38.41	0	1	0
4808824 200927	1747	29.3	82612.50	38.36	0	1	0
4808924 200927	1747	29.4	83925.00	38.34	0	1	0
4809024 200927	1747	29.5	84362.50	38.38	0	1	0
4809123 200927	1747	29.6	84712.50	38.36	0	1	0
4809223 200927	1747	29.7	84425.00	38.32	0	1	0
4809323 200927	1747	29.8	81900.00	38.35	0	1	0
4809423 200927	1747	29.9	83600.00	38.24	0	1	0
4809533 200927	1747	30.0	83550.00	38.29	0	1	0
4809633 200927	1747	30.1	84112.50	38.28	0	1	0
4809733 200927	1747	30.2	84400.00	38.29	0	1	0
4809833 200927	1747	30.3	83750.00	38.26	0	1	0
4809933 200927	1747	30.4	83475.00	38.31	0	1	0
4810033 200927	1747	30.5	81912.50	38.29	0	1	0
4810133 200927	1747	30.6	83700.00	38.18	0	1	0
4810233 200927	1747	30.7	84025.00	38.14	0	1	0
4810333 200927	1747	30.8	83887.50	38.12	0	1	0
4810433 200927	1747	30.9	82850.00	38.21	0	1	0
4810533 200927	1747	31.0	83950.00	38.17	0	1	0
4810633 200927	1747	31.1	85100.00	38.19	0	1	0
4810733 200927	1747	31.2	83687.50	38.24	0	1	0
4810843 200927	1747	31.3	83987.50	38.21	0	1	0
4810933 200927	1747	31.4	85712.50	38.22	0	1	0
4811033 200927	1747	31.5	85237.50	38.32	0	1	0
4811133 200927	1747	31.6	83887.50	38.47	0	1	0
4811233 200927	1747	31.7	82225.00	38.47	0	1	0
4811343 200927	1747	31.8	85150.00	38.39	0	1	0
4811433 200927	1747	31.9	84512.50	38.45	0	1	0
4811543 200927	1747	32.0	83775.00	38.53	0	1	0
4811643 200927	1747	32.1	84425.00	38.52	0	1	0
4811743 200927	1747	32.2	85525.00	38.49	0	1	0
4811843 200927	1747	32.3	83987.50	38.57	0	1	0
4811943 200927	1747	32.4	84187.50	38.57	0	1	0
4812043 200927	1747	32.5	82712.50	38.50	0	1	0
4812143 200927	1747	32.6	83625.00	38.39	0	1	0
4812243 200927	1747	32.7	84837.50	38.38	0	1	0
4812343 200927	1747	32.8	85487.50	38.49	0	1	0
4812443 200927	1747	32.9	84450.00	38.51	0	1	0
4812552 200927	1747	33.0	84250.00	38.51	0	1	0
4812653 200927	1747	33.1	85850.00	38.53	0	1	0
4812752 200927	1747	33.2	82975.00	38.59	0	1	0
4812853 200927	1747	33.3	85925.00	38.48	0	1	0
4812952 200927	1747	33.4	85562.50	38.56	0	1	0
4813052 200927	1747	33.5	83687.50	38.63	0	1	0
4813152 200927	1747	33.6	82800.00	38.67	0	1	0
4813252 200927	1747	33.7	84250.00	38.63	0	1	0
4813352 200927	1747	33.8	84400.00	38.61	0	1	0
4813452 200927	1747	33.9	83512.50	38.56	0	1	0
4813552 200927	1747	34.0	84175.00	38.51	0	1	0
4813662 200927	1747	34.1	85500.00	38.51	0	1	0
4813762 200927	1747	34.2	82800.00	38.50	0	1	0
4813862 200927	1747	34.3	83762.50	38.49	0	1	0
4813962 200927	1747	34.4	85687.50	38.39	0	1	0
4814062 200927	1747	34.5	84925.00	38.40	0	1	0
4814162 200927	1747	34.6	83412.50	38.45	0	1	0
4814262 200927	1747	34.7	81812.50	38.48	0	1	0
4814362 200927	1747	34.8	83062.50	38.37	0	1	0
4814462 200927	1747	34.9	82237.50	38.31	0	1	0
4814562 200927	1747	35.0	82787.50	38.25	0	1	0
4814662 200927	1747	35.1	85112.50	38.19	0	1	0
4814762 200927	1747	35.2	83775.00	38.17	0	1	0
4814862 200927	1747	35.3	85487.50	38.22	0	1	0
4814962 200927	1747	35.4	85425.00	38.29	0	1	0
4815062 200927	1747	35.5	85687.50	38.28	0	1	0
4815162 200927	1747	35.6	83225.00	38.32	0	1	0
4815262 200927	1747	35.7	85875.00	38.31	0	1	0
4815362 200927	1747	35.8	83350.00	38.49	0	1	0
4815462 200927	1747	35.9	83537.50	38.50	0	1	0
4815571 200927	1747	36.0	84037.50	38.56	0	1	0
4815672 200927	1747	36.1	82912.50	38.62	0	1	0
4815772 200927	1747	36.2	84212.50	38.52	0	1	0
4815871 200927	1747	36.3	85237.50	38.54	0	1	0
4815972 200927	1747	36.4	83287.50	38.53	0	1	0
4816071 200927	1747	36.5	85700.00	38.43	0	1	0
4816171 200927	1747	36.6	84387.50	38.43	0	1	0
4816272 200927	1747	36.7	83612.50	38.48	0	1	0
4816371 200927	1747	36.8	83887.50	38.38	0	1	0
4816471 200927	1747	36.9	84562.50	38.41	0	1	0
4816581 200927	1747	37.0	85437.50	38.45	0	1	0
4816681 200927	1747	37.1	85925.00	38.52	0	1	0
4816781 200927	1747	37.2	82937.50	38.65	0	1	0
4816881 200927	1747	37.3	83625.00	38.59	0	1	0
4816981 200927	1747	37.4	83737.50	38.52	0	1	0
4817081 200927	1747	37.5	84050.00	38.54	0	1	0
4817181 200927	1747	37.6	84475.00	38.47	0	1	0
4817281 200927	1747	37.7	83462.50	38.47	0	1	0
4817381 200927	1747	37.8	84012.50	38.46	0	1	0
4817481 200927	1747	37.9	85675.00	38.47	0	1	0
4817581 200927	1747	38.0	84537.50	38.52	0	1	0
4817681 200927	1747	38.1	83175.00	38.48	0	1	0
4817781 200927	1747	38.2	85300.00	38.36	0	1	0
4817881 200927	1747	38.3	83800.00	38.46	0	1	0
4817981 200927	1747	38.4	84612.50	38.47	0	1	0
4818081 200927	1747	38.5	85162.50	38.51	0	1	0
4818181 200927	1747	38.6	82375.00	38.56	0	1	0
4818281 200927	1747	38.7	82250.00	38.47	0	1	0
4818381 200927	1747	38.8	83862.50	38.41	0	1	0
4818481 200927	1747	38.9	84250.00	38.40	0	1	0
4818591 200927	1747	39.0	83600.00	38.34	0	1	0
4818691 200927	1747	39.1	83387.50	38.30	0	1	0
4818791 200927	1747	39.2	85975.00	38.31	0	1	0
4818891 200927	1747	39.3	86387.50	38.34	0	1	0
4818991 200927	1747	39.4	83162.50	38.45	0	1	0
4819091 200927	1747	39.5	83225.00	38.39	0	1	0
4819191 200927	1747	39.6	84687.50	38.30	0	1	0
4819291 200927	1747	39.7	82725.00	38.41	0	1	0
4819391 200927	1747	39.8	84212.50	38.43	0	1	0
4819491 200927	1747	39.9	82587.50	38.44	0	1	0
4819591 200927	1747	40.0	84300.00	38.37	0	1	0
4819701 200927	1747	40.1	86162.50	38.40	0	1	0
4819801 200927	1747	40.2	84637.50	38.52	0	1	0
4819901 200927	1747	40.3	82062.50	38.46	0	1	0
4820001 200927	1747	40.4	81500.00	38.27	0	1	0
4820101 200927	1747	40.5	84450.00	38.19	0	1	0
4820200 200927	1747	40.6	84737.50	38.25	0	1	0
4820301 200927	1747	40.7	82962.50	38.25	0	1	0
4820401 200927	1747	40.8	82050.00	38.26	0	1	0
4820501 200927	1747	40.9	83737.50	38.17	0	1	0
4820600 200927	1747	41.0	82950.00	38.22	0	1	0
4820700 200927	1747	41.1	82500.00	38.16	0	1	0
4820800 200927	1747	41.2	84600.00	37.99	0	1	0
4820910 200927	1747	41.3	85350.00	37.99	0	1	0
4821000 200927	1747	41.4	83487.50	38.14	0	1	0
4821100 200927	1747	41.5	85312.50	38.23	0	1	0
4821200 200927	1747	41.6	85400.00	38.27	0	1	0
4821300 200927	1747	41.7	83637.50	38.30	0	1	0
4821410 200927	1747	41.8	85487.50	38.33	0	1	0
4821500 200927	1747	41.9	85562.50	38.48	0	1	0
4821600 200927	1747	42.0	86812.50	38.56	0	1	0
4821710 200927	1747	42.1	85175.00	38.74	0	1	0
4821810 200927	1747	42.2	83512.50	38.86	0	1	0
4821910 200927	1747	42.3	87325.00	38.81	0	1	0
4822010 200927	1747	42.4	84275.00	38.90	0	1	0
4822110 200927	1747	42.5	83350.00	38.93	0	1	0
4822210 200927	1747	42.6	83087.50	38.84	0	1	0
4822310 200927	1747	42.7	84137.50	38.74	0	1	0
4822410 200927	1747	42.8	82762.50	38.76	0	1	0
4822510 200927	1747	42.9	84762.50	38.64	0	1	0
4822610 200927	1747	43.0	84512.50	38.60	0	1	0
4822720 200927	1747	43.1	84137.50	38.50	0	1	0
4822820 200927	1747	43.2	84137.50	38.45	0	1	0
4822920 200927	1747	43.3	84412.50	38.48	0	1	0
4823020 200927	1747	43.4	82600.00	38.35	0	1	0
4823120 200927	1747	43.5	83150.00	38.28	0	1	0
4823220 200927	1747	43.6	84237.50	38.27	0	1	0
4823320 200927	1747	43.7	84762.50	38.32	0	1	0
4823420 200927	1747	43.8	84212.50	38.35	0	1	0
4823520 200927	1747	43.9	85650.00	38.41	0	1	0
4823620 200927	1747	44.0	83287.50	38.45	0	1	0
4823730 200927	1747	44.1	84750.00	38.40	0	1	0
4823830 200927	1747	44.2	81887.50	38.42	0	1	0
4823930 200927	1747	44.3	83837.50	38.32	0	1	0
4824029 200927	1747	44.4	86087.50	38.30	0	1	0
4824130 200927	1747	44.5	85812.50	38.45	0	1	0
4824229 200927	1747	44.6	83787.50	38.57	0	1	0
4824329 200927	1747	44.7	85875.00	38.55	0	1	0
4824429 200927	1747	44.8	85012.50	38.60	0	1	0
4824529 200927	1747	44.9	85525.00	38.64	0	1	0
4824629 200927	1747	45.0	85362.50	38.63	0	1	0
4824729 200927	1747	45.1	85062.50	38.73	0	1	0
4824829 200927	1747	45.2	84500.00	38.74	0	1	0
4824929 200927	1747	45.3	85450.00	38.86	0	1	0
4825029 200927	1747	45.4	85337.50	38.93	0	1	0
4825129 200927	1747	45.5	82225.00	38.90	0	1	0
4825229 200927	1747	45.6	84187.50	38.74	0	1	0
4825329 200927	1747	45.7	82737.50	38.75	0	1	0
4825439 200927	1747	45.8	85600.00	38.61	0	1	0
4825529 200927	1747	45.9	86587.50	38.64	0	1	0
4825629 200927	1747	46.0	83300.00	38.69	0	1	0
4825739 200927	1747	46.1	84850.00	38.59	0	1	0
4825839 200927	1747	46.2	84012.50	38.58	0	1	0
4825939 200927	1747	46.3	81875.00	38.56	0	1	0
4826039 200927	1747	46.4	83825.00	38.40	0	1	0
4826139 200927	1747	46.5	82675.00	38.33	0	1	0
4826239 200927	1747	46.6	85000.00	38.35	0	1	0
4826339 200927	1747	46.7	83100.00	38.39	0	1	0
4826439 200927	1747	46.8	85550.00	38.41	0	1	0
4826538 200927	1747	46.9	81375.00	38.40	0	1	0
4826638 200927	1747	47.0	86012.50	38.17	0	1	0
4826748 200927	1747	47.1	84087.50	38.29	0	1	0
4826848 200927	1747	47.2	84587.50	38.26	0	1	0
4826948 200927	1747	47.3	83725.00	38.28	0	1	0
4827048 200927	1747	47.4	83037.50	38.37	0	1	0
4827148 200927	1747	47.5	84662.50	38.33	0	1	0
4827248 200927	1747	47.6	85575.00	38.42	0	1	0
4827348 200927	1747	47.7	81675.00	38.45	0	1	0
4827448 200927	1747	47.8	82800.00	38.38	0	1	0
4827548 200927	1747	47.9	82100.00	38.26	0	1	0
4827648 200927	1747	48.0	81825.00	38.29	0	1	0
4827758 200927	1747	48.1	84200.00	38.10	0	1	0
4827858 200927	1747	48.2	84650.00	38.11	0	1	0
4827958 200927	1747	48.3	84537.50	38.11	0	1	0
4828058 200927	1747	48.4	85050.00	38.15	0	1	0
4828148 200927	1747	48.5	82612.50	38.24	0	1	0
4828258 200927	1747	48.6	84787.50	38.15	0	1	0
4828358 200927	1747	48.7	86262.50	38.11	0	1	0
4828458 200927	1747	48.8	84475.00	38.32	0	1	0
4828558 200927	1747	48.9	81937.50	38.39	0	1	0
4828658 200927	1747	49.0	84462.50	38.39	0	1	0
4828758 200927	1747	49.1	84737.50	38.50	0	1	0
4828858 200927	1747	49.2	85912.50	38.53	0	1	0
4828958 200927	1747	49.3	83737.50	38.58	0	1	0
4829058 200927	1747	49.4	84850.00	38.55	0	1	0
4829158 200927	1747	49.5	83437.50	38.54	0	1	0
4829258 200927	1747	49.6	84437.50	38.58	0	1	0
4829357 200927	1747	49.7	82000.00	38.56	0	1	0
4829457 200927	1747	49.8	85775.00	38.37	0	1	0
4829557 200927	1747	49.9	84887.50	38.43	0	1	0
4829657 200927	1747	50.0	84462.50	38.56	0	1	0
4829767 200927	1747	50.1	83350.00	38.56	0	1	0
4829867 200927	1747	50.2	82337.50	38.50	0	1	0
4829967 200927	1747	50.3	84737.50	38.34	0	1	0
4830067 200927	1747	50.4	85687.50	38.38	0	1	0
4830167 200927	1747	50.5	87362.50	38.42	0	1	0
4830267 200927	1747	50.6	84637.50	38.60	0	1	0
4830367 200927	1747	50.7	84137.50	38.61	0	1	0
4830467 200927	1747	50.8	82275.00	38.70	0	1	0
4830567 200927	1747	50.9	85187.50	38.54	0	1	0
4830667 200927	1747	51.0	83887.50	38.56	0	1	0
4830777 200927	1747	51.1	85250.00	38.53	0	1	0
4830877 200927	1747	51.2	85687.50	38.62	0	1	0
4830977 200927	1747	51.3	83037.50	38.77	0	1	0
4831077 200927	1747	51.4	85037.50	38.69	0	1	0
4831177 200927	1747	51.5	85187.50	38.66	0	1	0
4831277 200927	1747	51.6	83400.00	38.56	0	1	0
4831376 200927	1747	51.7	83712.50	38.51	0	1	0
4831476 200927	1747	51.8	82675.00	38.49	0	1	0
4831576 200927	1747	51.9	85525.00	38.51	0	1	0
4831676 200927	1747	52.0	85075.00	38.52	0	1	0
4831776 200927	1747	52.1	84450.00	38.58	0	1	0
4831876 200927	1747	52.2	84325.00	38.54	0	1	0
4831986 200927	1747	52.3	85387.50	38.48	0	1	0
4832076 200927	1747	52.4	82212.50	38.58	0	1	0
4832176 200927	1747	52.5	83550.00	38.46	0	1	0
4832276 200927	1747	52.6	84537.50	38.38	0	1	0
4832376 200927	1747	52.7	83450.00	38.44	0	1	0
4832486 200927	1747	52.8	83950.00	38.42	0	1	0
4832576 200927	1747	52.9	85650.00	38.48	0	1	0
4832676 200927	1747	53.0	85225.00	38.49	0	1	0
4832786 200927	1747	53.1	81762.50	38.49	0	1	0
4832886 200927	1747	53.2	83025.00	38.37	0	1	0
4832986 200927	1747	53.3	85400.00	38.31	0	1	0
4833086 200927	1747	53.4	84862.50	38.31	0	1	0
4833186 200927	1747	53.5	83600.00	38.43	0	1	0
4833286 200927	1747	53.6	82812.50	38.44	0	1	0
4833386 200927	1747	53.7	86350.00	38.36	0	1	0
4833486 200927	1747	53.8	82575.00	38.49	0	1	0
4833586 200927	1747	53.9	85000.00	38.43	0	1	0
4833686 200927	1747	54.0	83200.00	38.40	0	1	0
4833796 200927	1747	54.1	83850.00	38.31	0	1	0
4833896 200927	1747	54.2	83437.50	38.40	0	1	0
4833995 200927	1747	54.3	83375.00	38.42	0	1	0
4834095 200927	1747	54.4	84175.00	38.33	0	1	0
4834195 200927	1747	54.5	82925.00	38.30	0	1	0
4834296 200927	1747	54.6	83587.50	38.27	0	1	0
4834396 200927	1747	54.7	82425.00	38.30	0	1	0
4834496 200927	1747	54.8	84175.00	38.12	0	1	0
4834596 200927	1747	54.9	84500.00	38.20	0	1	0
4834696 200927	1747	55.0	85875.00	38.17	0	1	0
4834805 200927	1747	55.1	85700.00	38.29	0	1	0
4834905 200927	1747	55.2	84987.50	38.38	0	1	0
4835005 200927	1747	55.3	85437.50	38.45	0	1	0
4835105 200927	1747	55.4	85087.50	38.54	0	1	0
4835205 200927	1747	55.5	84725.00	38.58	0	1	0
4835305 200927	1747	55.6	85037.50	38.66	0	1	0
4835405 200927	1747	55.7	84950.00	38.73	0	1	0
4835505 200927	1747	55.8	84437.50	38.84	0	1	0
4835605 200927	1747	55.9	83662.50	38.85	0	1	0
4835705 200927	1747	56.0	82975.00	38.82	0	1	0
4835805 200927	1747	56.1	84237.50	38.69	0	1	0
4835905 200927	1747	56.2	83862.50	38.62	0	1	0
4836005 200927	1747	56.3	83587.50	38.57	0	1	0
4836105 200927	1747	56.4	84675.00	38.49	0	1	0
4836206 200927	1747	56.5	84425.00	38.47	0	1	0
4836306 200927	1747	56.6	84600.00	38.45	0	1	0
4836405 200927	1747	56.7	83487.50	38.43	0	1	0
4836505 200927	1747	56.8	83287.50	38.37	0	1	0
4836605 200927	1747	56.9	82037.50	38.32	0	1	0
4836705 200927	1747	57.0	83762.50	38.24	0	1	0
4836815 200927	1747	57.1	84737.50	38.28	0	1	0
4836915 200927	1747	57.2	85650.00	38.30	0	1	0
4837015 200927	1747	57.3	84887.50	38.38	0	1	0
4837115 200927	1747	57.4	84400.00	38.44	0	1	0
4837215 200927	1747	57.5	84487.50	38.43	0	1	0
4837315 200927	1747	57.6	84250.00	38.43	0	1	0
4837415 200927	1747	57.7	85025.00	38.41	0	1	0
4837515 200927	1747	57.8	85262.50	38.48	0	1	0
4837615 200927	1747	57.9	85925.00	38.57	0	1	0
4837715 200927	1747	58.0	83850.00	38.75	0	1	0
4837825 200927	1747	58.1	85000.00	38.75	0	1	0
4837925 200927	1747	58.2	84050.00	38.76	0	1	0
4838025 200927	1747	58.3	85487.50	38.69	0	1	0
4838125 200927	1747	58.4	85762.50	38.72	0	1	0
4838225 200927	1747	58.5	85487.50	38.78	0	1	0
4838325 200927	1747	58.6	84462.50	38.82	0	1	0
4838425 200927	1747	58.7	85562.50	38.83	0	1	0
4838525 200927	1747	58.8	83337.50	38.86	0	1	0
4838625 200927	1747	58.9	83675.00	38.77	0	1	0
4838725 200927	1747	59.0	84912.50	38.67	0	1	0
4838825 200927	1747	59.1	84637.50	38.72	0	1	0
4838925 200927	1747	59.2	83575.00	38.70	0	1	0
4839025 200927	1747	59.3	82987.50	38.68	0	1	0
4839126 200927	1747	59.4	85137.50	38.57	0	1	0
4839225 200927	1747	59.5	83500.00	38.54	0	1	0
4839326 200927	1747	59.6	83400.00	38.45	0	1	0
4839426 200927	1747	59.7	84062.50	38.40	0	1	0
4839526 200927	1747	59.8	85212.50	38.34	0	1	0
4839625 200927	1747	59.9	83600.00	38.42	0	1	0
4839726 200927	1748	0.0	83550.00	38.42	0	1	0
4839836 200927	1748	0.1	85300.00	38.35	0	1	0
4839936 200927	1748	0.2	84225.00	38.38	0	1	0
4840036 200927	1748	0.3	84537.50	38.41	0	1	0
4840136 200927	1748	0.4	83700.00	38.48	0	1	0
4840236 200927	1748	0.5	85112.50	38.42	0	1	0
4840336 200927	1748	0.6	84600.00	38.49	0	1	0
4840436 200927	1748	0.7	82975.00	38.55	0	1	0
4840536 200927	1748	0.8	83912.50	38.50	0	1	0
4840636 200927	1748	0.9	85812.50	38.44	0	1	0
4840736 200927	1748	1.0	81612.50	38.54	0	1	0
4840846 200927	1748	1.1	83237.50	38.45	0	1	0
4840946 200927	1748	1.2	83950.00	38.36	0	1	0
4841046 200927	1748	1.3	83900.00	38.35	0	1	0
4841146 200927	1748	1.4	84575.00	38.32	0	1	0
4841246 200927	1748	1.5	83112.50	38.36	0	1	0
4841346 200927	1748	1.6	84712.50	38.27	0	1	0
4841446 200927	1748	1.7	83962.50	38.27	0	1	0
4841546 200927	1748	1.8	83575.00	38.32	0	1	0
4841646 200927	1748	1.9	83487.50	38.30	0	1	0
4841745 200927	1748	2.0	83300.00	38.20	0	1	0
4841846 200927	1748	2.1	83400.00	38.27	0	1	0
4841945 200927	1748	2.2	83487.50	38.28	0	1	0
4842045 200927	1748	2.3	83375.00	38.26	0	1	0
4842145 200927	1748	2.4	84925.00	38.23	0	1	0
4842245 200927	1748	2.5	82587.50	38.25	0	1	0
4842345 200927	1748	2.6	83337.50	38.23	0	1	0
4842445 200927	1748	2.7	85675.00	38.16	0	1	0
4842545 200927	1748	2.8	84937.50	38.24	0	1	0
4842645 200927	1748	2.9	83700.00	38.30	0	1	0
4842745 200927	1748	3.0	82962.50	38.31	0	1	0
4842855 200927	1748	3.1	82550.00	38.30	0	1	0
4842955 200927	1748	3.2	84300.00	38.26	0	1	0
4843055 200927	1748	3.3	83075.00	38.30	0	1	0
4843155 200927	1748	3.4	85425.00	38.28	0	1	0
4843255 200927	1748	3.5	83000.00	38.30	0	1	0
4843355 200927	1748	3.6	84112.50	38.32	0	1	0
4843455 200927	1748	3.7	84687.50	38.36	0	1	0
4843555 200927	1748	3.8	84000.00	38.31	0	1	0
4843655 200927	1748	3.9	85425.00	38.27	0	1	0
4843755 200927	1748	4.0	84450.00	38.35	0	1	0
4843865 200927	1748	4.1	85825.00	38.42	0	1	0
4843965 200927	1748	4.2	84462.50	38.56	0	1	0
4844065 200927	1748	4.3	82300.00	38.57	0	1	0
4844165 200927	1748	4.4	84925.00	38.54	0	1	0
4844265 200927	1748	4.5	83675.00	38.51	0	1	0
4844365 200927	1748	4.6	82737.50	38.54	0	1	0
4844465 200927	1748	4.7	84462.50	38.48	0	1	0
4844565 200927	1748	4.8	84912.50	38.47	0	1	0
4844665 200927	1748	4.9	83112.50	38.51	0	1	0
4844765 200927	1748	5.0	83750.00	38.41	0	1	0
4844865 200927	1748	5.1	82225.00	38.38	0	1	0
4844965 200927	1748	5.2	83000.00	38.22	0	1	0
4845075 200927	1748	5.3	82112.50	38.15	0	1	0
4845165 200927	1748	5.4	84125.00	38.14	0	1	0
4845265 200927	1748	5.5	85262.50	38.11	0	1	0
4845365 200927	1748	5.6	81750.00	38.18	0	1	0
4845465 200927	1748	5.7	86450.00	38.13	0	1	0
4845575 200927	1748	5.8	85187.50	38.22	0	1	0
4845665 200927	1748	5.9	83450.00	38.23	0	1	0
4845765 200927	1748	6.0	82287.50	38.25	0	1	0
4845875 200927	1748	6.1	81712.50	38.18	0	1	0
4845975 200927	1748	6.2	85062.50	38.16	0	1	0
4846075 200927	1748	6.3	83050.00	38.25	0	1	0
4846175 200927	1748	6.4	84762.50	38.30	0	1	0
4846275 200927	1748	6.5	85450.00	38.32	0	1	0
4846375 200927	1748	6.6	84325.00	38.33	0	1	0
4846475 200927	1748	6.7	84300.00	38.45	0	1	0
4846574 200927	1748	6.8	85200.00	38.35	0	1	0
4846674 200927	1748	6.9	85112.50	38.35	0	1	0
4846774 200927	1748	7.0	83050.00	38.43	0	1	0
4846884 200927	1748	7.1	84512.50	38.46	0	1	0
4846984 200927	1748	7.2	85212.50	38.59	0	1	0
4847084 200927	1748	7.3	83837.50	38.59	0	1	0
4847184 200927	1748	7.4	83150.00	38.63	0	1	0
4847284 200927	1748	7.5	83762.50	38.56	0	1	0
4847384 200927	1748	7.6	84900.00	38.48	0	1	0
4847484 200927	1748	7.7	82150.00	38.51	0	1	0
4847584 200927	1748	7.8	83037.50	38.41	0	1	0
4847684 200927	1748	7.9	83000.00	38.31	0	1	0
4847784 200927	1748	8.0	82637.50	38.22	0	1	0
4847894 200927	1748	8.1	82312.50	38.20	0	1	0
4847994 200927	1748	8.2	83987.50	38.10	0	1	0
4848094 200927	1748	8.3	84112.50	38.04	0	1	0
4848194 200927	1748	8.4	83725.00	38.06	0	1	0
4848294 200927	1748	8.5	82612.50	38.08	0	1	0
4848394 200927	1748	8.6	82912.50	38.03	0	1	0
4848494 200927	1748	8.7	82737.50	37.94	0	1	0
4848594 200927	1748	8.8	85487.50	37.97	0	1	0
4848694 200927	1748	8.9	84737.50	38.08	0	1	0
4848794 200927	1748	9.0	84575.00	38.16	0	1	0
4848894 200927	1748	9.1	82512.50	38.24	0	1	0
4848994 200927	1748	9.2	82475.00	38.25	0	1	0
4849095 200927	1748	9.3	85225.00	38.18	0	1	0
4849194 200927	1748	9.4	84875.00	38.24	0	1	0
4849294 200927	1748	9.5	83475.00	38.29	0	1	0
4849395 200927	1748	9.6	82362.50	38.33	0	1	0
4849495 200927	1748	9.7	84350.00	38.30	0	1	0
4849595 200927	1748	9.8	83887.50	38.37	0	1	0
4849695 200927	1748	9.9	85350.00	38.30	0	1	0
4849794 200927	1748	10.0	85650.00	38.33	0	1	0
4849904 200927	1748	10.1	81800.00	38.38	0	1	0
4850004 200927	1748	10.2	82850.00	38.35	0	1	0
4850104 200927	1748	10.3	84950.00	38.36	0	1	0
4850204 200927	1748	10.4	83350.00	38.35	0	1	0
4850304 200927	1748	10.5	82900.00	38.28	0	1	0
4850404 200927	1748	10.6	85112.50	38.26	0	1	0
4850504 200927	1748	10.7	81775.00	38.38	0	1	0
4850604 200927	1748	10.8	85162.50	38.26	0	1	0
4850704 200927	1748	10.9	85750.00	38.32	0	1	0
4850804 200927	1748	11.0	84587.50	38.34	0	1	0
4850914 200927	1748	11.1	84650.00	38.29	0	1	0
4851014 200927	1748	11.2	85200.00	38.42	0	1	0
4851114 200927	1748	11.3	87187.50	38.52	0	1	0
4851214 200927	1748	11.4	84725.00	38.63	0	1	0
4851314 200927	1748	11.5	83437.50	38.69	0	1	0
4851414 200927	1748	11.6	83350.00	38.71	0	1	0
4851513 200927	1748	11.7	82475.00	38.63	0	1	0
4851613 200927	1748	11.8	84300.00	38.66	0	1	0
4851713 200927	1748	11.9	84850.00	38.62	0	1	0
4851813 200927	1748	12.0	84525.00	38.58	0	1	0
4851913 200927	1748	12.1	86350.00	38.58	0	1	0
4852013 200927	1748	12.2	85600.00	38.66	0	1	0
4852123 200927	1748	12.3	83887.50	38.68	0	1	0
4852213 200927	1748	12.4	82487.50	38.53	0	1	0
4852313 200927	1748	12.5	81950.00	38.43	0	1	0
4852413 200927	1748	12.6	83362.50	38.36	0	1	0
4852513 200927	1748	12.7	85175.00	38.36	0	1	0
4852623 200927	1748	12.8	84637.50	38.48	0	1	0
4852713 200927	1748	12.9	82612.50	38.50	0	1	0
4852813 200927	1748	13.0	84200.00	38.40	0	1	0
4852923 200927	1748	13.1	85800.00	38.38	0	1	0
4853023 200927	1748	13.2	84050.00	38.36	0	1	0
4853123 200927	1748	13.3	84462.50	38.29	0	1	0
4853223 200927	1748	13.4	83925.00	38.31	0	1	0
4853323 200927	1748	13.5	82612.50	38.38	0	1	0
4853423 200927	1748	13.6	83237.50	38.41	0	1	0
4853523 200927	1748	13.7	84337.50	38.40	0	1	0
4853623 200927	1748	13.8	81562.50	38.36	0	1	0
4853723 200927	1748	13.9	83075.00	38.23	0	1	0
4853823 200927	1748	14.0	83650.00	38.25	0	1	0
4853933 200927	1748	14.1	83200.00	38.22	0	1	0
4854033 200927	1748	14.2	84650.00	38.11	0	1	0
4854133 200927	1748	14.3	83325.00	38.13	0	1	0
4854233 200927	1748	14.4	84225.00	38.08	0	1	0
4854333 200927	1748	14.5	83837.50	38.09	0	1	0
4854433 200927	1748	14.6	83600.00	38.15	0	1	0
4854533 200927	1748	14.7	83250.00	38.17	0	1	0
4854633 200927	1748	14.8	85562.50	38.12	0	1	0
4854733 200927	1748	14.9	83875.00	38.30	0	1	0
4854833 200927	1748	15.0	83275.00	38.33	0	1	0
4854943 200927	1748	15.1	83850.00	38.32	0	1	0
4855033 200927	1748	15.2	84375.00	38.35	0	1	0
4855143 200927	1748	15.3	84925.00	38.33	0	1	0
4855243 200927	1748	15.4	83875.00	38.40	0	1	0
4855343 200927	1748	15.5	84925.00	38.39	0	1	0
4855443 200927	1748	15.6	84912.50	38.44	0	1	0
4855543 200927	1748	15.7	84137.50	38.50	0	1	0
4855643 200927	1748	15.8	84387.50	38.54	0	1	0
4855743 200927	1748	15.9	83325.00	38.48	0	1	0
4855843 200927	1748	16.0	84025.00	38.46	0	1	0
4855943 200927	1748	16.1	84650.00	38.49	0	1	0
4856042 200927	1748	16.2	83762.50	38.53	0	1	0
4856142 200927	1748	16.3	84950.00	38.50	0	1	0
4856242 200927	1748	16.4	82375.00	38.50	0	1	0
4856342 200927	1748	16.5	84187.50	38.44	0	1	0
4856443 200927	1748	16.6	86075.00	38.40	0	1	0
4856542 200927	1748	16.7	85662.50	38.45	0	1	0
4856643 200927	1748	16.8	84962.50	38.52	0	1	0
4856743 200927	1748	16.9	85900.00	38.55	0	1	0
4856842 200927	1748	17.0	84000.00	38.66	0	1	0
4856953 200927	1748	17.1	83312.50	38.66	0	1	0
4857052 200927	1748	17.2	84950.00	38.60	0	1	0
4857152 200927	1748	17.3	82700.00	38.66	0	1	0
4857252 200927	1748	17.4	82987.50	38.56	0	1	0
4857352 200927	1748	17.5	86437.50	38.58	0	1	0
4857452 200927	1748	17.6	83675.00	38.68	0	1	0
4857552 200927	1748	17.7	83362.50	38.58	0	1	0
4857652 200927	1748	17.8	84875.00	38.47	0	1	0
4857752 200927	1748	17.9	84262.50	38.47	0	1	0
4857852 200927	1748	18.0	82875.00	38.40	0	1	0
4857962 200927	1748	18.1	83825.00	38.34	0	1	0
4858062 200927	1748	18.2	86137.50	38.37	0	1	0
4858162 200927	1748	18.3	83062.50	38.42	0	1	0
4858262 200927	1748	18.4	83412.50	38.44	0	1	0
4858362 200927	1748	18.5	83987.50	38.46	0	1	0
4858462 200927	1748	18.6	84437.50	38.35	0	1	0
4858562 200927	1748	18.7	84537.50	38.38	0	1	0
4858662 200927	1748	18.8	82875.00	38.43	0	1	0
4858762 200927	1748	18.9	84775.00	38.34	0	1	0
4858862 200927	1748	19.0	84575.00	38.37	0	1	0
4858962 200927	1748	19.1	84875.00	38.44	0	1	0
4859062 200927	1748	19.2	81637.50	38.49	0	1	0
4859162 200927	1748	19.3	83537.50	38.29	0	1	0
4859262 200927	1748	19.4	85700.00	38.31	0	1	0
4859362 200927	1748	19.5	84500.00	38.41	0	1	0
4859462 200927	1748	19.6	84225.00	38.44	0	1	0
4859562 200927	1748	19.7	84750.00	38.43	0	1	0
4859662 200927	1748	19.8	82587.50	38.44	0	1	0
4859762 200927	1748	19.9	84737.50	38.42	0	1	0
4859862 200927	1748	20.0	84962.50	38.42	0	1	0
4859972 200927	1748	20.1	84300.00	38.44	0	1	0
4900072 200927	1748	20.2	83637.50	38.41	0	1	0
4900172 200927	1748	20.3	84525.00	38.50	0	1	0
4900272 200927	1748	20.4	84512.50	38.55	0	1	0
4900372 200927	1748	20.5	84262.50	38.49	0	1	0
4900472 200927	1748	20.6	83850.00	38.48	0	1	0
4900572 200927	1748	20.7	84350.00	38.47	0	1	0
4900672 200927	1748	20.8	84987.50	38.45	0	1	0
4900772 200927	1748	20.9	85637.50	38.56	0	1	0
4900872 200927	1748	21.0	84100.00	38.60	0	1	0
4900981 200927	1748	21.1	85612.50	38.56	0	1	0
4901081 200927	1748	21.2	84612.50	38.62	0	1	0
4901181 200927	1748	21.3	84437.50	38.66	0	1	0
4901281 200927	1748	21.4	83787.50	38.66	0	1	0
4901381 200927	1748	21.5	84037.50	38.62	0	1	0
4901481 200927	1748	21.6	85600.00	38.61	0	1	0
4901581 200927	1748	21.7	84450.00	38.69	0	1	0
4901681 200927	1748	21.8	84275.00	38.70	0	1	0
4901781 200927	1748	21.9	85362.50	38.66	0	1	0
4901881 200927	1748	22.0	84875.00	38.65	0	1	0
4901981 200927	1748	22.1	83062.50	38.69	0	1	0
4902081 200927	1748	22.2	82912.50	38.57	0	1	0
4902191 200927	1748	22.3	83275.00	38.50	0	1	0
4902291 200927	1748	22.4	85237.50	38.44	0	1	0
4902381 200927	1748	22.5	81725.00	38.51	0	1	0
4902491 200927	1748	22.6	84012.50	38.40	0	1	0
4902581 200927	1748	22.7	84337.50	38.33	0	1	0
4902691 200927	1748	22.8	85037.50	38.33	0	1	0
4902781 200927	1748	22.9	83500.00	38.36	0	1	0
4902881 200927	1748	23.0	84075.00	38.28	0	1	0
4902991 200927	1748	23.1	84412.50	38.24	0	1	0
4903091 200927	1748	23.2	82175.00	38.30	0	1	0
4903191 200927	1748	23.3	84300.00	38.27	0	1	0
4903291 200927	1748	23.4	83612.50	38.32	0	1	0
4903391 200927	1748	23.5	84325.00	38.24	0	1	0
4903491 200927	1748	23.6	83287.50	38.36	0	1	0
4903591 200927	1748	23.7	84587.50	38.33	0	1	0
4903691 200927	1748	23.8	82900.00	38.34	0	1	0
4903791 200927	1748	23.9	83162.50	38.24	0	1	0
4903891 200927	1748	24.0	84025.00	38.23	0	1	0
4904001 200927	1748	24.1	84012.50	38.23	0	1	0
4904101 200927	1748	24.2	84975.00	38.21	0	1	0
4904201 200927	1748	24.3	84825.00	38.33	0	1	0
4904301 200927	1748	24.4	84600.00	38.36	0	1	0
4904401 200927	1748	24.5	84612.50	38.40	0	1	0
4904501 200927	1748	24.6	82362.50	38.41	0	1	0
4904601 200927	1748	24.7	82650.00	38.37	0	1	0
4904701 200927	1748	24.8	84775.00	38.29	0	1	0
4904801 200927	1748	24.9	86250.00	38.37	0	1	0
4904901 200927	1748	25.0	83750.00	38.51	0	1	0
4905011 200927	1748	25.1	85425.00	38.50	0	1	0
4905101 200927	1748	25.2	84075.00	38.56	0	1	0
4905211 200927	1748	25.3	83587.50	38.52	0	1	0
4905301 200927	1748	25.4	83037.50	38.46	0	1	0
4905401 200927	1748	25.5	85062.50	38.39	0	1	0
4905511 200927	1748	25.6	84637.50	38.41	0	1	0
4905601 200927	1748	25.7	83037.50	38.52	0	1	0
4905711 200927	1748	25.8	85237.50	38.53	0	1	0
4905811 200927	1748	25.9	83625.00	38.55	0	1	0
4905901 200927	1748	26.0	83150.00	38.44	0	1	0
4906011 200927	1748	26.1	83662.50	38.41	0	1	0
4906111 200927	1748	26.2	84587.50	38.33	0	1	0
4906211 200927	1748	26.3	85887.50	38.35	0	1	0
4906311 200927	1748	26.4	82087.50	38.46	0	1	0
4906411 200927	1748	26.5	84687.50	38.41	0	1	0
4906511 200927	1748	26.6	83787.50	38.40	0	1	0
4906611 200927	1748	26.7	86025.00	38.36	0	1	0
4906711 200927	1748	26.8	84500.00	38.49	0	1	0
4906811 200927	1748	26.9	84100.00	38.46	0	1	0
4906911 200927	1748	27.0	81875.00	38.48	0	1	0
4907021 200927	1748	27.1	83725.00	38.42	0	1	0
4907121 200927	1748	27.2	85075.00	38.43	0	1	0
4907221 200927	1748	27.3	83687.50	38.45	0	1	0
4907321 200927	1748	27.4	86300.00	38.35	0	1	0
4907421 200927	1748	27.5	83987.50	38.54	0	1	0
4907522 200927	1748	27.6	84600.00	38.51	0	1	0
4907621 200927	1748	27.7	84962.50	38.54	0	1	0
4907721 200927	1748	27.8	84600.00	38.50	0	1	0
4907821 200927	1748	27.9	86275.00	38.50	0	1	0
4907921 200927	1748	28.0	84787.50	38.60	0	1	0
4908031 200927	1748	28.1	84987.50	38.73	0	1	0
4908131 200927	1748	28.2	83750.00	38.79	0	1	0
4908231 200927	1748	28.3	82975.00	38.73	0	1	0
4908331 200927	1748	28.4	85425.00	38.70	0	1	0
4908431 200927	1748	28.5	84662.50	38.66	0	1	0
4908531 200927	1748	28.6	85350.00	38.69	0	1	0
4908631 200927	1748	28.7	84612.50	38.72	0	1	0
4908731 200927	1748	28.8	84487.50	38.70	0	1	0
4908831 200927	1748	28.9	84487.50	38.70	0	1	0
4908931 200927	1748	29.0	84987.50	38.62	0	1	0
4909031 200927	1748	29.1	84525.00	38.63	0	1	0
4909131 200927	1748	29.2	85437.50	38.61	0	1	0
4909231 200927	1748	29.3	84387.50	38.68	0	1	0
4909331 200927	1748	29.4	85800.00	38.75	0	1	0
4909431 200927	1748	29.5	83887.50	38.76	0	1	0
4909531 200927	1748	29.6	83550.00	38.73	0	1	0
4909631 200927	1748	29.7	84312.50	38.65	0	1	0
4909731 200927	1748	29.8	86287.50	38.63	0	1	0
4909831 200927	1748	29.9	83662.50	38.71	0	1	0
4909931 200927	1748	30.0	84175.00	38.68	0	1	0
4910041 200927	1748	30.1	84562.50	38.64	0	1	0
4910141 200927	1748	30.2	83937.50	38.64	0	1	0
4910241 200927	1748	30.3	82762.50	38.58	0	1	0
4910341 200927	1748	30.4	84237.50	38.50	0	1	0
4910441 200927	1748	30.5	83475.00	38.43	0	1	0
4910541 200927	1748	30.6	83587.50	38.41	0	1	0
4910641 200927	1748	30.7	84937.50	38.42	0	1	0
4910741 200927	1748	30.8	85100.00	38.44	0	1	0
4910841 200927	1748	30.9	85612.50	38.39	0	1	0
4910941 200927	1748	31.0	84337.50	38.48	0	1	0
4911051 200927	1748	31.1	82175.00	38.48	0	1	0
4911151 200927	1748	31.2	84775.00	38.38	0	1	0
4911251 200927	1748	31.3	85200.00	38.42	0	1	0
4911351 200927	1748	31.4	84287.50	38.52	0	1	0
4911451 200927	1748	31.5	81875.00	38.53	0	1	0
4911551 200927	1748	31.6	84862.50	38.45	0	1	0
4911651 200927	1748	31.7	85475.00	38.51	0	1	0
4911751 200927	1748	31.8	84000.00	38.54	0	1	0
4911851 200927	1748	31.9	84875.00	38.49	0	1	0
4911951 200927	1748	32.0	83112.50	38.45	0	1	0
4912051 200927	1748	32.1	85000.00	38.40	0	1	0
4912151 200927	1748	32.2	84375.00	38.53	0	1	0
4912261 200927	1748	32.3	83525.00	38.51	0	1	0
4912351 200927	1748	32.4	84187.50	38.43	0	1	0
4912451 200927	1748	32.5	83800.00	38.43	0	1	0
4912551 200927	1748	32.6	86762.50	38.51	0	1	0
4912651 200927	1748	32.7	85300.00	38.60	0	1	0
4912761 200927	1748	32.8	87587.50	38.59	0	1	0
4912851 200927	1748	32.9	83950.00	38.75	0	1	0
4912951 200927	1748	33.0	85075.00	38.71	0	1	0
4913051 200927	1748	33.1	85287.50	38.80	0	1	0
4913161 200927	1748	33.2	85975.00	38.81	0	1	0
4913261 200927	1748	33.3	85187.50	38.89	0	1	0
4913361 200927	1748	33.4	83587.50	38.96	0	1	0
4913461 200927	1748	33.5	83212.50	38.93	0	1	0
4913561 200927	1748	33.6	84400.00	38.91	0	1	0
4913661 200927	1748	33.7	86862.50	38.80	0	1	0
4913761 200927	1748	33.8	83475.00	38.87	0	1	0
4913862 200927	1748	33.9	83637.50	38.69	0	1	0
4913962 200927	1748	34.0	83462.50	38.67	0	1	0
4914061 200927	1748	34.1	83975.00	38.60	0	1	0
4914171 200927	1748	34.2	84712.50	38.54	0	1	0
4914271 200927	1748	34.3	84862.50	38.48	0	1	0
4914371 200927	1748	34.4	84450.00	38.47	0	1	0
4914471 200927	1748	34.5	82675.00	38.51	0	1	0
4914571 200927	1748	34.6	82600.00	38.48	0	1	0
4914671 200927	1748	34.7	85250.00	38.40	0	1	0
4914771 200927	1748	34.8	83275.00	38.33	0	1	0
4914871 200927	1748	34.9	82387.50	38.32	0	1	0
4914971 200927	1748	35.0	84575.00	38.26	0	1	0
4915071 200927	1748	35.1	84612.50	38.31	0	1	0
4915171 200927	1748	35.2	85000.00	38.34	0	1	0
4915281 200927	1748	35.3	82537.50	38.36	0	1	0
4915371 200927	1748	35.4	82937.50	38.25	0	1	0
4915471 200927	1748	35.5	84850.00	38.18	0	1	0
4915571 200927	1748	35.6	84600.00	38.28	0	1	0
4915671 200927	1748	35.7	83112.50	38.37	0	1	0
4915781 200927	1748	35.8	83000.00	38.27	0	1	0
4915871 200927	1748	35.9	84200.00	38.26	0	1	0
4915971 200927	1748	36.0	85537.50	38.34	0	1	0
4916071 200927	1748	36.1	84112.50	38.39	0	1	0
4916181 200927	1748	36.2	83662.50	38.36	0	1	0
4916281 200927	1748	36.3	82475.00	38.30	0	1	0
4916381 200927	1748	36.4	84800.00	38.30	0	1	0
4916481 200927	1748	36.5	83487.50	38.39	0	1	0
4916581 200927	1748	36.6	82787.50	38.32	0	1	0
4916681 200927	1748	36.7	82200.00	38.24	0	1	0
4916781 200927	1748	36.8	83025.00	38.20	0	1	0
4916881 200927	1748	36.9	85712.50	38.20	0	1	0
4916981 200927	1748	37.0	81975.00	38.27	0	1	0
4917081 200927	1748	37.1	83687.50	38.11	0	1	0
4917191 200927	1748	37.2	83912.50	38.09	0	1	0
4917291 200927	1748	37.3	85362.50	38.10	0	1	0
4917391 200927	1748	37.4	83437.50	38.23	0	1	0
4917491 200927	1748	37.5	84450.00	38.17	0	1	0
4917591 200927	1748	37.6	83800.00	38.21	0	1	0
4917691 200927	1748	37.7	83637.50	38.26	0	1	0
4917791 200927	1748	37.8	85412.50	38.33	0	1	0
4917890 200927	1748	37.9	84000.00	38.43	0	1	0
4917990 200927	1748	38.0	82750.00	38.36	0	1	0
4918090 200927	1748	38.1	83112.50	38.39	0	1	0
4918190 200927	1748	38.2	83925.00	38.36	0	1	0
4918300 200927	1748	38.3	82000.00	38.36	0	1	0
4918400 200927	1748	38.4	83575.00	38.21	0	1	0
4918490 200927	1748	38.5	84762.50	38.22	0	1	0
4918600 200927	1748	38.6	83175.00	38.23	0	1	0
4918690 200927	1748	38.7	82575.00	38.21	0	1	0
4918800 200927	1748	38.8	82600.00	38.16	0	1	0
4918900 200927	1748	38.9	85987.50	38.03	0	1	0
4919000 200927	1748	39.0	84125.00	38.12	0	1	0
4919100 200927	1748	39.1	82475.00	38.18	0	1	0
4919200 200927	1748	39.2	84312.50	38.15	0	1	0
4919300 200927	1748	39.3	83850.00	38.17	0	1	0
4919400 200927	1748	39.4	85925.00	38.25	0	1	0
4919500 200927	1748	39.5	84537.50	38.36	0	1	0
4919600 200927	1748	39.6	83325.00	38.35	0	1	0
4919700 200927	1748	39.7	84600.00	38.36	0	1	0
4919800 200927	1748	39.8	83250.00	38.45	0	1	0
4919899 200927	1748	39.9	84550.00	38.48	0	1	0
4919999 200927	1748	40.0	84200.00	38.41	0	1	0
4920099 200927	1748	40.1	84725.00	38.42	0	1	0
4920209 200927	1748	40.2	83000.00	38.52	0	1	0
4920309 200927	1748	40.3	84550.00	38.46	0	1	0
4920409 200927	1748	40.4	82675.00	38.49	0	1	0
4920509 200927	1748	40.5	84100.00	38.34	0	1	0
4920609 200927	1748	40.6	85062.50	38.32	0	1	0
4920709 200927	1748	40.7	84350.00	38.40	0	1	0
4920809 200927	1748	40.8	83650.00	38.39	0	1	0
4920909 200927	1748	40.9	83362.50	38.41	0	1	0
4921009 200927	1748	41.0	82812.50	38.36	0	1	0
4921109 200927	1748	41.1	83950.00	38.29	0	1	0
4921219 200927	1748	41.2	82475.00	38.26	0	1	0
4921319 200927	1748	41.3	82112.50	38.23	0	1	0
4921419 200927	1748	41.4	83862.50	38.12	0	1	0
4921519 200927	1748	41.5	83537.50	38.18	0	1	0
4921619 200927	1748	41.6	86400.00	38.15	0	1	0
4921719 200927	1748	41.7	83650.00	38.21	0	1	0
4921819 200927	1748	41.8	82000.00	38.18	0	1	0
4921919 200927	1748	41.9	84150.00	38.11	0	1	0
4922019 200927	1748	42.0	84312.50	38.14	0	1	0
4922118 200927	1748	42.1	84650.00	38.21	0	1	0
4922218 200927	1748	42.2	82837.50	38.24	0	1	0
4922328 200927	1748	42.3	85050.00	38.26	0	1	0
4922418 200927	1748	42.4	85387.50	38.39	0	1	0
4922518 200927	1748	42.5	82775.00	38.46	0	1	0
4922618 200927	1748	42.6	83850.00	38.42	0	1	0
4922718 200927	1748	42.7	83912.50	38.31	0	1	0
4922828 200927	1748	42.8	85075.00	38.32	0	1	0
4922918 200927	1748	42.9	83350.00	38.46	0	1	0
4923018 200927	1748	43.0	84212.50	38.42	0	1	0
4923118 200927	1748	43.1	82862.50	38.42	0	1	0
4923228 200927	1748	43.2	84312.50	38.34	0	1	0
4923328 200927	1748	43.3	85625.00	38.41	0	1	0
4923428 200927	1748	43.4	84525.00	38.43	0	1	0
4923528 200927	1748	43.5	84087.50	38.39	0	1	0
4923628 200927	1748	43.6	84650.00	38.45	0	1	0
4923728 200927	1748	43.7	83900.00	38.49	0	1	0
4923828 200927	1748	43.8	83012.50	38.49	0	1	0
4923928 200927	1748	43.9	83862.50	38.39	0	1	0
4924028 200927	1748	44.0	82525.00	38.42	0	1	0
4924128 200927	1748	44.1	83062.50	38.34	0	1	0
4924238 200927	1748	44.2	84487.50	38.35	0	1	0
4924338 200927	1748	44.3	86325.00	38.36	0	1	0
4924438 200927	1748	44.4	82750.00	38.39	0	1	0
4924538 200927	1748	44.5	85025.00	38.31	0	1	0
4924638 200927	1748	44.6	83475.00	38.35	0	1	0
4924738 200927	1748	44.7	83925.00	38.30	0	1	0
4924837 200927	1748	44.8	84137.50	38.30	0	1	0
4924937 200927	1748	44.9	83775.00	38.35	0	1	0
4925037 200927	1748	45.0	83550.00	38.35	0	1	0
4925137 200927	1748	45.1	82712.50	38.39	0	1	0
4925247 200927	1748	45.2	84950.00	38.38	0	1	0
4925347 200927	1748	45.3	84587.50	38.40	0	1	0
4925447 200927	1748	45.4	83975.00	38.32	0	1	0
4925547 200927	1748	45.5	85362.50	38.38	0	1	0
4925647 200927	1748	45.6	86612.50	38.39	0	1	0
4925747 200927	1748	45.7	84275.00	38.53	0	1	0
4925847 200927	1748	45.8	84250.00	38.55	0	1	0
4925947 200927	1748	45.9	85662.50	38.55	0	1	0
4926047 200927	1748	46.0	84700.00	38.64	0	1	0
4926147 200927	1748	46.1	83200.00	38.69	0	1	0
4926247 200927	1748	46.2	83062.50	38.71	0	1	0
4926347 200927	1748	46.3	85137.50	38.63	0	1	0
4926447 200927	1748	46.4	84362.50	38.65	0	1	0
4926547 200927	1748	46.5	83937.50	38.67	0	1	0
4926647 200927	1748	46.6	85650.00	38.60	0	1	0
4926747 200927	1748	46.7	82400.00	38.56	0	1	0
4926857 200927	1748	46.8	84037.50	38.48	0	1	0
4926947 200927	1748	46.9	82475.00	38.47	0	1	0
4927047 200927	1748	47.0	84612.50	38.32	0	1	0
4927146 200927	1748	47.1	83612.50	38.32	0	1	0
4927257 200927	1748	47.2	84075.00	38.34	0	1	0
4927356 200927	1748	47.3	85462.50	38.38	0	1	0
4927456 200927	1748	47.4	84487.50	38.40	0	1	0
4927556 200927	1748	47.5	83662.50	38.40	0	1	0
4927656 200927	1748	47.6	84475.00	38.39	0	1	0
4927756 200927	1748	47.7	84962.50	38.34	0	1	0
4927856 200927	1748	47.8	85012.50	38.45	0	1	0
4927956 200927	1748	47.9	83312.50	38.50	0	1	0
4928056 200927	1748	48.0	83650.00	38.54	0	1	0
4928156 200927	1748	48.1	84562.50	38.49	0	1	0
4928266 200927	1748	48.2	84700.00	38.53	0	1	0
4928366 200927	1748	48.3	84512.50	38.56	0	1	0
4928466 200927	1748	48.4	85237.50	38.52	0	1	0
4928566 200927	1748	48.5	83825.00	38.55	0	1	0
4928666 200927	1748	48.6	83375.00	38.56	0	1	0
4928766 200927	1748	48.7	86487.50	38.51	0	1	0
4928866 200927	1748	48.8	83750.00	38.58	0	1	0
4928966 200927	1748	48.9	84537.50	38.52	0	1	0
4929066 200927	1748	49.0	83375.00	38.58	0	1	0
4929166 200927	1748	49.1	82650.00	38.57	0	1	0
4929266 200927	1748	49.2	83150.00	38.48	0	1	0
4929376 200927	1748	49.3	84150.00	38.41	0	1	0
4929466 200927	1748	49.4	80525.00	38.39	0	1	0
4929566 200927	1748	49.5	84437.50	38.18	0	1	0
4929666 200927	1748	49.6	85775.00	38.21	0	1	0
4929776 200927	1748	49.7	83762.50	38.32	0	1	0
4929876 200927	1748	49.8	82437.50	38.20	0	1	0
4929966 200927	1748	49.9	83262.50	38.14	0	1	0
4930066 200927	1748	50.0	82925.00	38.08	0	1	0
4930176 200927	1748	50.1	83437.50	38.06	0	1	0
4930276 200927	1748	50.2	81912.50	38.09	0	1	0
4930376 200927	1748	50.3	86487.50	38.04	0	1	0
4930475 200927	1748	50.4	84037.50	38.14	0	1	0
4930575 200927	1748	50.5	84700.00	38.30	0	1	0
4930676 200927	1748	50.6	84012.50	38.31	0	1	0
4930775 200927	1748	50.7	84612.50	38.23	0	1	0
4930875 200927	1748	50.8	84837.50	38.27	0	1	0
4930975 200927	1748	50.9	83637.50	38.38	0	1	0
4931075 200927	1748	51.0	83262.50	38.40	0	1	0
4931175 200927	1748	51.1	86337.50	38.41	0	1	0
4931285 200927	1748	51.2	83875.00	38.54	0	1	0
4931385 200927	1748	51.3	84550.00	38.63	0	1	0
4931485 200927	1748	51.4	84637.50	38.54	0	1	0
4931585 200927	1748	51.5	85312.50	38.57	0	1	0
4931685 200927	1748	51.6	86137.50	38.60	0	1	0
4931785 200927	1748	51.7	85325.00	38.69	0	1	0
4931885 200927	1748	51.8	85362.50	38.73	0	1	0
4931985 200927	1748	51.9	82137.50	38.75	0	1	0
4932085 200927	1748	52.0	82537.50	38.68	0	1	0
4932185 200927	1748	52.1	84962.50	38.65	0	1	0
4932295 200927	1748	52.2	83262.50	38.59	0	1	0
4932395 200927	1748	52.3	84250.00	38.56	0	1	0
4932495 200927	1748	52.4	84637.50	38.55	0	1	0
4932595 200927	1748	52.5	84087.50	38.55	0	1	0
4932695 200927	1748	52.6	84500.00	38.49	0	1	0
4932795 200927	1748	52.7	82812.50	38.42	0	1	0
4932895 200927	1748	52.8	84287.50	38.30	0	1	0
4932995 200927	1748	52.9	83587.50	38.26	0	1	0
4933096 200927	1748	53.0	85287.50	38.32	0	1	0
4933195 200927	1748	53.1	84837.50	38.45	0	1	0
4933295 200927	1748	53.2	83325.00	38.44	0	1	0
4933395 200927	1748	53.3	83750.00	38.44	0	1	0
4933495 200927	1748	53.4	84337.50	38.42	0	1	0
4933595 200927	1748	53.5	84337.50	38.41	0	1	0
4933695 200927	1748	53.6	84050.00	38.42	0	1	0
4933795 200927	1748	53.7	84237.50	38.40	0	1	0
4933895 200927	1748	53.8	82000.00	38.46	0	1	0
4933995 200927	1748	53.9	85212.50	38.36	0	1	0
4934095 200927	1748	54.0	84225.00	38.43	0	1	0
4934195 200927	1748	54.1	86062.50	38.38	0	1	0
4934305 200927	1748	54.2	84575.00	38.44	0	1	0
4934405 200927	1748	54.3	83950.00	38.50	0	1	0
4934505 200927	1748	54.4	83100.00	38.50	0	1	0
4934605 200927	1748	54.5	83625.00	38.45	0	1	0
4934705 200927	1748	54.6	83312.50	38.42	0	1	0
4934805 200927	1748	54.7	83175.00	38.38	0	1	0
4934905 200927	1748	54.8	83250.00	38.34	0	1	0
4935005 200927	1748	54.9	82987.50	38.39	0	1	0
4935105 200927	1748	55.0	84275.00	38.29	0	1	0
4935205 200927	1748	55.1	85012.50	38.29	0	1	0
4935315 200927	1748	55.2	82987.50	38.25	0	1	0
4935415 200927	1748	55.3	84375.00	38.18	0	1	0
4935515 200927	1748	55.4	84175.00	38.19	0	1	0
4935615 200927	1748	55.5	82337.50	38.24	0	1	0
4935715 200927	1748	55.6	84850.00	38.18	0	1	0
4935815 200927	1748	55.7	86400.00	38.25	0	1	0
4935915 200927	1748	55.8	83737.50	38.40	0	1	0
4936015 200927	1748	55.9	83275.00	38.42	0	1	0
4936115 200927	1748	56.0	83475.00	38.43	0	1	0
4936215 200927	1748	56.1	83937.50	38.40	0	1	0
4936315 200927	1748	56.2	83887.50	38.35	0	1	0
4936425 200927	1748	56.3	83200.00	38.39	0	1	0
4936515 200927	1748	56.4	82900.00	38.34	0	1	0
4936615 200927	1748	56.5	82425.00	38.28	0	1	0
4936715 200927	1748	56.6	83750.00	38.28	0	1	0
4936815 200927	1748	56.7	83250.00	38.23	0	1	0
4936924 200927	1748	56.8	82887.50	38.09	0	1	0
4937014 200927	1748	56.9	84225.00	38.05	0	1	0
4937114 200927	1748	57.0	84312.50	38.10	0	1	0
4937214 200927	1748	57.1	83525.00	38.13	0	1	0
4937324 200927	1748	57.2	83875.00	38.12	0	1	0
4937424 200927	1748	57.3	84812.50	38.12	0	1	0
4937524 200927	1748	57.4	82612.50	38.19	0	1	0
4937624 200927	1748	57.5	81900.00	38.18	0	1	0
4937724 200927	1748	57.6	86087.50	38.15	0	1	0
4937824 200927	1748	57.7	83800.00	38.26	0	1	0
4937924 200927	1748	57.8	84250.00	38.28	0	1	0
4938024 200927	1748	57.9	85075.00	38.34	0	1	0
4938124 200927	1748	58.0	82500.00	38.38	0	1	0
4938224 200927	1748	58.1	82512.50	38.30	0	1	0
4938334 200927	1748	58.2	83587.50	38.25	0	1	0
4938434 200927	1748	58.3	85362.50	38.24	0	1	0
4938534 200927	1748	58.4	85412.50	38.27	0	1	0
4938634 200927	1748	58.5	84625.00	38.39	0	1	0
4938734 200927	1748	58.6	83462.50	38.51	0	1	0
4938834 200927	1748	58.7	82400.00	38.40	0	1	0
4938934 200927	1748	58.8	83537.50	38.33	0	1	0
4939034 200927	1748	58.9	85187.50	38.30	0	1	0
4939134 200927	1748	59.0	83812.50	38.31	0	1	0
4939234 200927	1748	59.1	84387.50	38.37	0	1	0
4939344 200927	1748	59.2	83400.00	38.45	0	1	0
4939444 200927	1748	59.3	84112.50	38.44	0	1	0
4939544 200927	1748	59.4	84250.00	38.39	0	1	0
4939644 200927	1748	59.5	85087.50	38.33	0	1	0
4939744 200927	1748	59.6	83550.00	38.35	0	1	0
4939844 200927	1748	59.7	84562.50	38.36	0	1	0
4939944 200927	1748	59.8	84687.50	38.45	0	1	0
4940044 200927	1748	59.9	84825.00	38.51	0	1	0
4940134 200927	1749	0.0	83912.50	38.49	0	1	0
4940234 200927	1749	0.1	85375.00	38.49	0	1	0
4940344 200927	1749	0.2	83550.00	38.54	0	1	0
4940444 200927	1749	0.3	81775.00	38.55	0	1	0
4940544 200927	1749	0.4	81600.00	38.44	0	1	0
4940644 200927	1749	0.5	86950.00	38.32	0	1	0
4940744 200927	1749	0.6	85450.00	38.41	0	1	0
4940844 200927	1749	0.7	84075.00	38.49	0	1	0
4940944 200927	1749	0.8	84787.50	38.47	0	1	0
4941044 200927	1749	0.9	82612.50	38.47	0	1	0
4941144 200927	1749	1.0	84512.50	38.37	0	1	0
4941244 200927	1749	1.1	84587.50	38.40	0	1	0
4941354 200927	1749	1.2	83462.50	38.37	0	1	0
4941454 200927	1749	1.3	84537.50	38.36	0	1	0
4941554 200927	1749	1.4	86537.50	38.49	0	1	0
4941654 200927	1749	1.5	83462.50	38.71	0	1	0
4941754 200927	1749	1.6	86025.00	38.55	0	1	0
4941854 200927	1749	1.7	83412.50	38.58	0	1	0
4941954 200927	1749	1.8	84025.00	38.55	0	1	0
4942054 200927	1749	1.9	84800.00	38.51	0	1	0
4942154 200927	1749	2.0	84837.50	38.61	0	1	0
4942254 200927	1749	2.1	84737.50	38.63	0	1	0
4942363 200927	1749	2.2	84025.00	38.63	0	1	0
4942463 200927	1749	2.3	86387.50	38.66	0	1	0
4942563 200927	1749	2.4	82550.00	38.74	0	1	0
4942663 200927	1749	2.5	84350.00	38.56	0	1	0
4942763 200927	1749	2.6	84062.50	38.60	0	1	0
4942863 200927	1749	2.7	84325.00	38.51	0	1	0
4942963 200927	1749	2.8	83712.50	38.55	0	1	0
4943063 200927	1749	2.9	84737.50	38.54	0	1	0
4943163 200927	1749	3.0	85325.00	38.54	0	1	0
4943263 200927	1749	3.1	85200.00	38.56	0	1	0
4943363 200927	1749	3.2	82387.50	38.58	0	1	0
4943463 200927	1749	3.3	82887.50	38.51	0	1	0
4943563 200927	1749	3.4	85225.00	38.35	0	1	0
4943663 200927	1749	3.5	83787.50	38.47	0	1	0
4943763 200927	1749	3.6	83912.50	38.44	0	1	0
4943863 200927	1749	3.7	84800.00	38.44	0	1	0
4943963 200927	1749	3.8	84112.50	38.46	0	1	0
4944063 200927	1749	3.9	84775.00	38.48	0	1	0
4944163 200927	1749	4.0	84175.00	38.48	0	1	0
4944263 200927	1749	4.1	85087.50	38.43	0	1	0
4944373 200927	1749	4.2	83250.00	38.42	0	1	0
4944473 200927	1749	4.3	84112.50	38.46	0	1	0
4944573 200927	1749	4.4	82600.00	38.52	0	1	0
4944673 200927	1749	4.5	85462.50	38.40	0	1	0
4944773 200927	1749	4.6	83025.00	38.47	0	1	0
4944873 200927	1749	4.7	85237.50	38.43	0	1	0
4944973 200927	1749	4.8	85062.50	38.45	0	1	0
4945073 200927	1749	4.9	83575.00	38.50	0	1	0
4945173 200927	1749	5.0	81237.50	38.44	0	1	0
4945273 200927	1749	5.1	84100.00	38.31	0	1	0
4945383 200927	1749	5.2	83762.50	38.26	0	1	0
4945483 200927	1749	5.3	84512.50	38.29	0	1	0
4945583 200927	1749	5.4	83362.50	38.31	0	1	0
4945683 200927	1749	5.5	83537.50	38.34	0	1	0
4945783 200927	1749	5.6	83262.50	38.25	0	1	0
4945883 200927	1749	5.7	83162.50	38.26	0	1	0
4945983 200927	1749	5.8	82300.00	38.17	0	1	0
4946083 200927	1749	5.9	83212.50	38.05	0	1	0
4946183 200927	1749	6.0	84000.00	38.03	0	1	0
4946283 200927	1749	6.1	83062.50	38.15	0	1	0
4946383 200927	1749	6.2	85925.00	38.11	0	1	0
4946492 200927	1749	6.3	84650.00	38.21	0	1	0
4946583 200927	1749	6.4	84037.50	38.21	0	1	0
4946683 200927	1749	6.5	84862.50	38.24	0	1	0
4946783 200927	1749	6.6	85162.50	38.30	0	1	0
4946882 200927	1749	6.7	85800.00	38.39	0	1	0
4946992 200927	1749	6.8	84787.50	38.51	0	1	0
4947082 200927	1749	6.9	86337.50	38.62	0	1	0
4947182 200927	1749	7.0	83600.00	38.76	0	1	0
4947282 200927	1749	7.1	85437.50	38.74	0	1	0
4947392 200927	1749	7.2	82562.50	38.85	0	1	0
4947492 200927	1749	7.3	82962.50	38.70	0	1	0
4947592 200927	1749	7.4	83612.50	38.62	0	1	0
4947692 200927	1749	7.5	84450.00	38.60	0	1	0
4947792 200927	1749	7.6	84162.50	38.58	0	1	0
4947892 200927	1749	7.7	84712.50	38.54	0	1	0
4947992 200927	1749	7.8	85325.00	38.49	0	1	0
4948092 200927	1749	7.9	83675.00	38.51	0	1	0
4948192 200927	1749	8.0	84887.50	38.39	0	1	0
4948292 200927	1749	8.1	85137.50	38.45	0	1	0
4948402 200927	1749	8.2	82987.50	38.44	0	1	0
4948502 200927	1749	8.3	85800.00	38.46	0	1	0
4948602 200927	1749	8.4	82375.00	38.58	0	1	0
4948702 200927	1749	8.5	84862.50	38.53	0	1	0
4948801 200927	1749	8.6	85787.50	38.55	0	1	0
4948901 200927	1749	8.7	85125.00	38.62	0	1	0
4949001 200927	1749	8.8	83450.00	38.64	0	1	0
4949101 200927	1749	8.9	82812.50	38.55	0	1	0
4949201 200927	1749	9.0	84175.00	38.52	0	1	0
4949301 200927	1749	9.1	83900.00	38.48	0	1	0
4949411 200927	1749	9.2	85525.00	38.43	0	1	0
4949511 200927	1749	9.3	83387.50	38.54	0	1	0
4949611 200927	1749	9.4	85850.00	38.43	0	1	0
4949711 200927	1749	9.5	83700.00	38.59	0	1	0
4949811 200927	1749	9.6	84562.50	38.54	0	1	0
4949911 200927	1749	9.7	82912.50	38.48	0	1	0
4950011 200927	1749	9.8	83825.00	38.38	0	1	0
4950111 200927	1749	9.9	83187.50	38.40	0	1	0
4950210 200927	1749	10.0	83775.00	38.42	0	1	0
4950310 200927	1749	10.1	81562.50	38.40	0	1	0
4950410 200927	1749	10.2	84175.00	38.29	0	1	0
4950520 200927	1749	10.3	82212.50	38.23	0	1	0
4950610 200927	1749	10.4	82762.50	38.18	0	1	0
4950710 200927	1749	10.5	82750.00	38.04	0	1	0
4950810 200927	1749	10.6	81600.00	38.00	0	1	0
4950910 200927	1749	10.7	84400.00	37.86	0	1	0
4951020 200927	1749	10.8	82012.50	37.93	0	1	0
4951110 200927	1749	10.9	81637.50	37.85	0	1	0
4951210 200927	1749	11.0	85550.00	37.78	0	1	0
4951310 200927	1749	11.1	83237.50	37.86	0	1	0
4951420 200927	1749	11.2	83500.00	37.94	0	1	0
4951520 200927	1749	11.3	83937.50	37.90	0	1	0
4951620 200927	1749	11.4	83000.00	37.98	0	1	0
4951720 200927	1749	11.5	84312.50	37.99	0	1	0
4951820 200927	1749	11.6	83462.50	38.06	0	1	0
4951920 200927	1749	11.7	85112.50	38.15	0	1	0
4952020 200927	1749	11.8	83425.00	38.18	0	1	0
4952119 200927	1749	11.9	83037.50	38.24	0	1	0
4952219 200927	1749	12.0	84700.00	38.31	0	1	0
4952319 200927	1749	12.1	84975.00	38.27	0	1	0
4952430 200927	1749	12.2	84650.00	38.35	0	1	0
4952529 200927	1749	12.3	85550.00	38.40	0	1	0
4952629 200927	1749	12.4	82787.50	38.47	0	1	0
4952730 200927	1749	12.5	83575.00	38.46	0	1	0
4952830 200927	1749	12.6	82112.50	38.43	0	1	0
4952930 200927	1749	12.7	82387.50	38.37	0	1	0
4953029 200927	1749	12.8	83175.00	38.24	0	1	0
4953129 200927	1749	12.9	84400.00	38.23	0	1	0
4953229 200927	1749	13.0	83112.50	38.29	0	1	0
4953329 200927	1749	13.1	83900.00	38.22	0	1	0
4953439 200927	1749	13.2	84650.00	38.17	0	1	0
4953539 200927	1749	13.3	82800.00	38.17	0	1	0
4953639 200927	1749	13.4	83387.50	38.05	0	1	0
4953739 200927	1749	13.5	84287.50	38.08	0	1	0
4953839 200927	1749	13.6	83487.50	38.11	0	1	0
4953939 200927	1749	13.7	83475.00	38.17	0	1	0
4954039 200927	1749	13.8	83612.50	38.22	0	1	0
4954139 200927	1749	13.9	82987.50	38.24	0	1	0
4954239 200927	1749	14.0	82962.50	38.18	0	1	0
4954339 200927	1749	14.1	85275.00	38.17	0	1	0
4954439 200927	1749	14.2	84200.00	38.23	0	1	0
4954539 200927	1749	14.3	83837.50	38.21	0	1	0
4954639 200927	1749	14.4	83912.50	38.26	0	1	0
4954739 200927	1749	14.5	85450.00	38.28	0	1	0
4954839 200927	1749	14.6	85275.00	38.33	0	1	0
4954939 200927	1749	14.7	85625.00	38.41	0	1	0
4955039 200927	1749	14.8	85562.50	38.51	0	1	0
4955139 200927	1749	14.9	85150.00	38.60	0	1	0
4955239 200927	1749	15.0	82562.50	38.70	0	1	0
4955339 200927	1749	15.1	84312.50	38.68	0	1	0
4955449 200927	1749	15.2	83925.00	38.63	0	1	0
4955549 200927	1749	15.3	84475.00	38.62	0	1	0
4955649 200927	1749	15.4	84350.00	38.65	0	1	0
4955749 200927	1749	15.5	85700.00	38.67	0	1	0
4955849 200927	1749	15.6	84462.50	38.68	0	1	0
4955949 200927	1749	15.7	84287.50	38.65	0	1	0
4956049 200927	1749	15.8	82925.00	38.59	0	1	0
4956149 200927	1749	15.9	86362.50	38.47	0	1	0
4956249 200927	1749	16.0	84900.00	38.52	0	1	0
4956348 200927	1749	16.1	85187.50	38.63	0	1	0
4956458 200927	1749	16.2	85425.00	38.67	0	1	0
4956558 200927	1749	16.3	84737.50	38.73	0	1	0
4956658 200927	1749	16.4	81800.00	38.75	0	1	0
4956758 200927	1749	16.5	84350.00	38.63	0	1	0
4956858 200927	1749	16.6	83450.00	38.57	0	1	0
4956958 200927	1749	16.7	84675.00	38.52	0	1	0
4957058 200927	1749	16.8	85075.00	38.54	0	1	0
4957158 200927	1749	16.9	84687.50	38.64	0	1	0
4957258 200927	1749	17.0	85675.00	38.56	0	1	0
4957358 200927	1749	17.1	84137.50	38.60	0	1	0
4957458 200927	1749	17.2	83125.00	38.55	0	1	0
4957568 200927	1749	17.3	84637.50	38.45	0	1	0
4957658 200927	1749	17.4	84125.00	38.44	0	1	0
4957758 200927	1749	17.5	83412.50	38.55	0	1	0
4957868 200927	1749	17.6	82425.00	38.51	0	1	0
4957958 200927	1749	17.7	84950.00	38.46	0	1	0
4958068 200927	1749	17.8	84975.00	38.47	0	1	0
4958157 200927	1749	17.9	82662.50	38.47	0	1	0
4958258 200927	1749	18.0	85100.00	38.38	0	1	0
4958368 200927	1749	18.1	86025.00	38.35	0	1	0
4958467 200927	1749	18.2	84062.50	38.43	0	1	0
4958567 200927	1749	18.3	82787.50	38.48	0	1	0
4958667 200927	1749	18.4	84675.00	38.39	0	1	0
4958767 200927	1749	18.5	83837.50	38.42	0	1	0
4958867 200927	1749	18.6	82700.00	38.44	0	1	0
4958967 200927	1749	18.7	83112.50	38.45	0	1	0
4959067 200927	1749	18.8	84475.00	38.37	0	1	0
4959167 200927	1749	18.9	84187.50	38.34	0	1	0
4959267 200927	1749	19.0	83550.00	38.41	0	1	0
4959367 200927	1749	19.1	84012.50	38.34	0	1	0
4959477 200927	1749	19.2	84400.00	38.25	0	1	0
4959577 200927	1749	19.3	83312.50	38.27	0	1	0
4959677 200927	1749	19.4	82987.50	38.29	0	1	0
4959777 200927	1749	19.5	85000.00	38.22	0	1	0
4959877 200927	1749	19.6	83525.00	38.27	0	1	0
4959977 200927	1749	19.7	84237.50	38.31	0	1	0
5000077 200927	1749	19.8	83325.00	38.36	0	1	0
5000176 200927	1749	19.9	83225.00	38.30	0	1	0
5000276 200927	1749	20.0	83725.00	38.26	0	1	0
5000376 200927	1749	20.1	84012.50	38.27	0	1	0
5000486 200927	1749	20.2	82975.00	38.27	0	1	0
5000586 200927	1749	20.3	84050.00	38.20	0	1	0
5000686 200927	1749	20.4	82825.00	38.24	0	1	0
5000786 200927	1749	20.5	83212.50	38.23	0	1	0
5000886 200927	1749	20.6	84187.50	38.15	0	1	0
5000986 200927	1749	20.7	85637.50	38.18	0	1	0
5001086 200927	1749	20.8	84262.50	38.24	0	1	0
5001186 200927	1749	20.9	83300.00	38.29	0	1	0
5001286 200927	1749	21.0	83100.00	38.29	0	1	0
5001386 200927	1749	21.1	83025.00	38.26	0	1	0
5001486 200927	1749	21.2	83475.00	38.22	0	1	0
5001586 200927	1749	21.3	81400.00	38.24	0	1	0
5001686 200927	1749	21.4	83400.00	38.12	0	1	0
5001786 200927	1749	21.5	84737.50	38.15	0	1	0
5001886 200927	1749	21.6	83300.00	38.21	0	1	0
5001986 200927	1749	21.7	82000.00	38.17	0	1	0
5002086 200927	1749	21.8	84637.50	38.01	0	1	0
5002186 200927	1749	21.9	82612.50	38.03	0	1	0
5002286 200927	1749	22.0	83700.00	38.00	0	1	0
5002386 200927	1749	22.1	86412.50	38.02	0	1	0
5002496 200927	1749	22.2	83875.00	38.18	0	1	0
5002596 200927	1749	22.3	84075.00	38.19	0	1	0
5002696 200927	1749	22.4	84012.50	38.31	0	1	0
5002796 200927	1749	22.5	84800.00	38.34	0	1	0
5002896 200927	1749	22.6	82725.00	38.34	0	1	0
5002996 200927	1749	22.7	83512.50	38.32	0	1	0
5003096 200927	1749	22.8	84875.00	38.39	0	1	0
5003196 200927	1749	22.9	85212.50	38.40	0	1	0
5003296 200927	1749	23.0	84775.00	38.51	0	1	0
5003396 200927	1749	23.1	85425.00	38.56	0	1	0
5003496 200927	1749	23.2	82325.00	38.52	0	1	0
5003606 200927	1749	23.3	85350.00	38.45	0	1	0
5003706 200927	1749	23.4	85037.50	38.51	0	1	0
5003805 200927	1749	23.5	84062.50	38.55	0	1	0
5003905 200927	1749	23.6	83937.50	38.52	0	1	0
5004005 200927	1749	23.7	84175.00	38.57	0	1	0
5004105 200927	1749	23.8	82487.50	38.60	0	1	0
5004205 200927	1749	23.9	83712.50	38.50	0	1	0
5004305 200927	1749	24.0	82200.00	38.43	0	1	0
5004405 200927	1749	24.1	84562.50	38.31	0	1	0
5004505 200927	1749	24.2	81375.00	38.27	0	1	0
5004615 200927	1749	24.3	84650.00	38.23	0	1	0
5004715 200927	1749	24.4	82412.50	38.20	0	1	0
5004805 200927	1749	24.5	83600.00	38.08	0	1	0
5004915 200927	1749	24.6	83337.50	38.06	0	1	0
5005015 200927	1749	24.7	84525.00	38.03	0	1	0
5005115 200927	1749	24.8	82312.50	38.05	0	1	0
5005215 200927	1749	24.9	83625.00	38.04	0	1	0
5005315 200927	1749	25.0	82725.00	38.04	0	1	0
5005415 200927	1749	25.1	83825.00	38.06	0	1	0
5005515 200927	1749	25.2	85275.00	38.03	0	1	0
5005615 200927	1749	25.3	85350.00	38.20	0	1	0
5005715 200927	1749	25.4	83962.50	38.23	0	1	0
5005815 200927	1749	25.5	83362.50	38.30	0	1	0
5005915 200927	1749	25.6	83937.50	38.29	0	1	0
5006015 200927	1749	25.7	84175.00	38.32	0	1	0
5006115 200927	1749	25.8	84200.00	38.30	0	1	0
5006215 200927	1749	25.9	85100.00	38.39	0	1	0
5006314 200927	1749	26.0	84275.00	38.46	0	1	0
5006414 200927	1749	26.1	85075.00	38.53	0	1	0
5006514 200927	1749	26.2	83687.50	38.58	0	1	0
5006624 200927	1749	26.3	82975.00	38.51	0	1	0
5006724 200927	1749	26.4	82575.00	38.40	0	1	0
5006824 200927	1749	26.5	85262.50	38.34	0	1	0
5006924 200927	1749	26.6	83412.50	38.43	0	1	0
5007024 200927	1749	26.7	83775.00	38.40	0	1	0
5007124 200927	1749	26.8	84737.50	38.39	0	1	0
5007224 200927	1749	26.9	84862.50	38.41	0	1	0
5007324 200927	1749	27.0	83562.50	38.40	0	1	0
5007424 200927	1749	27.1	83737.50	38.37	0	1	0
5007524 200927	1749	27.2	84187.50	38.31	0	1	0
5007634 200927	1749	27.3	85037.50	38.33	0	1	0
5007734 200927	1749	27.4	83012.50	38.42	0	1	0
5007834 200927	1749	27.5	85862.50	38.44	0	1	0
5007934 200927	1749	27.6	84700.00	38.47	0	1	0
5008034 200927	1749	27.7	83700.00	38.53	0	1	0
5008134 200927	1749	27.8	84925.00	38.52	0	1	0
5008234 200927	1749	27.9	83987.50	38.53	0	1	0
5008334 200927	1749	28.0	84650.00	38.49	0	1	0
5008434 200927	1749	28.1	83462.50	38.54	0	1	0
5008534 200927	1749	28.2	84687.50	38.53	0	1	0
5008644 200927	1749	28.3	83350.00	38.55	0	1	0
5008734 200927	1749	28.4	83725.00	38.48	0	1	0
5008834 200927	1749	28.5	81850.00	38.51	0	1	0
5008934 200927	1749	28.6	83525.00	38.33	0	1	0
5009034 200927	1749	28.7	84362.50	38.27	0	1	0
5009144 200927	1749	28.8	84700.00	38.30	0	1	0
5009234 200927	1749	28.9	82450.00	38.29	0	1	0
5009334 200927	1749	29.0	83137.50	38.22	0	1	0
5009434 200927	1749	29.1	82662.50	38.16	0	1	0
5009534 200927	1749	29.2	84837.50	38.12	0	1	0
5009644 200927	1749	29.3	83875.00	38.13	0	1	0
5009744 200927	1749	29.4	82575.00	38.15	0	1	0
5009844 200927	1749	29.5	84812.50	38.10	0	1	0
5009944 200927	1749	29.6	84125.00	38.23	0	1	0
5010044 200927	1749	29.7	85737.50	38.26	0	1	0
5010144 200927	1749	29.8	84825.00	38.32	0	1	0
5010244 200927	1749	29.9	83175.00	38.33	0	1	0
5010344 200927	1749	30.0	84925.00	38.36	0	1	0
5010444 200927	1749	30.1	84700.00	38.44	0	1	0
5010543 200927	1749	30.2	82725.00	38.53	0	1	0
5010653 200927	1749	30.3	85225.00	38.44	0	1	0
5010753 200927	1749	30.4	81625.00	38.50	0	1	0
5010853 200927	1749	30.5	84575.00	38.45	0	1	0
5010953 200927	1749	30.6	82387.50	38.44	0	1	0
5011053 200927	1749	30.7	82637.50	38.37	0	1	0
5011153 200927	1749	30.8	84250.00	38.23	0	1	0
5011253 200927	1749	30.9	84887.50	38.20	0	1	0
5011353 200927	1749	31.0	86912.50	38.28	0	1	0
5011453 200927	1749	31.1	83775.00	38.37	0	1	0
5011553 200927	1749	31.2	84050.00	38.33	0	1	0
5011663 200927	1749	31.3	84412.50	38.38	0	1	0
5011763 200927	1749	31.4	82675.00	38.35	0	1	0
5011863 200927	1749	31.5	85512.50	38.40	0	1	0
5011963 200927	1749	31.6	82250.00	38.44	0	1	0
5012063 200927	1749	31.7	84550.00	38.43	0	1	0
5012163 200927	1749	31.8	85325.00	38.52	0	1	0
5012263 200927	1749	31.9	83025.00	38.57	0	1	0
5012363 200927	1749	32.0	85537.50	38.48	0	1	0
5012463 200927	1749	32.1	83025.00	38.42	0	1	0
5012563 200927	1749	32.2	85000.00	38.39	0	1	0
5012663 200927	1749	32.3	83750.00	38.43	0	1	0
5012763 200927	1749	32.4	84825.00	38.40	0	1	0
5012863 200927	1749	32.5	84837.50	38.50	0	1	0
5012963 200927	1749	32.6	83900.00	38.47	0	1	0
5013063 200927	1749	32.7	84137.50	38.54	0	1	0
5013163 200927	1749	32.8	83262.50	38.52	0	1	0
5013263 200927	1749	32.9	83225.00	38.43	0	1	0
5013363 200927	1749	33.0	85162.50	38.44	0	1	0
5013463 200927	1749	33.1	84487.50	38.42	0	1	0
5013563 200927	1749	33.2	84675.00	38.49	0	1	0
5013673 200927	1749	33.3	82200.00	38.47	0	1	0
5013773 200927	1749	33.4	82500.00	38.40	0	1	0
5013873 200927	1749	33.5	85137.50	38.30	0	1	0
5013973 200927	1749	33.6	84275.00	38.31	0	1	0
5014073 200927	1749	33.7	83137.50	38.33	0	1	0
5014173 200927	1749	33.8	82312.50	38.28	0	1	0
5014273 200927	1749	33.9	85637.50	38.24	0	1	0
5014373 200927	1749	34.0	84762.50	38.35	0	1	0
5014473 200927	1749	34.1	85212.50	38.33	0	1	0
5014572 200927	1749	34.2	83487.50	38.36	0	1	0
5014682 200927	1749	34.3	84125.00	38.31	0	1	0
5014782 200927	1749	34.4	82650.00	38.40	0	1	0
5014882 200927	1749	34.5	83700.00	38.40	0	1	0
5014982 200927	1749	34.6	84275.00	38.34	0	1	0
5015082 200927	1749	34.7	84700.00	38.34	0	1	0
5015182 200927	1749	34.8	85187.50	38.41	0	1	0
5015282 200927	1749	34.9	81350.00	38.54	0	1	0
5015382 200927	1749	35.0	83537.50	38.35	0	1	0
5015482 200927	1749	35.1	83187.50	38.29	0	1	0
5015582 200927	1749	35.2	82837.50	38.20	0	1	0
5015692 200927	1749	35.3	83487.50	38.17	0	1	0
5015782 200927	1749	35.4	84275.00	38.14	0	1	0
5015882 200927	1749	35.5	84700.00	38.21	0	1	0
5015982 200927	1749	35.6	85737.50	38.26	0	1	0
5016082 200927	1749	35.7	82787.50	38.33	0	1	0
5016192 200927	1749	35.8	83900.00	38.24	0	1	0
5016282 200927	1749	35.9	84725.00	38.18	0	1	0
5016382 200927	1749	36.0	84325.00	38.33	0	1	0
5016482 200927	1749	36.1	83862.50	38.37	0	1	0
5016582 200927	1749	36.2	85462.50	38.40	0	1	0
5016692 200927	1749	36.3	84012.50	38.52	0	1	0
5016792 200927	1749	36.4	84687.50	38.54	0	1	0
5016892 200927	1749	36.5	82675.00	38.56	0	1	0
5016991 200927	1749	36.6	83637.50	38.47	0	1	0
5017091 200927	1749	36.7	82987.50	38.37	0	1	0
5017191 200927	1749	36.8	84237.50	38.38	0	1	0
5017291 200927	1749	36.9	85037.50	38.40	0	1	0
5017391 200927	1749	37.0	85762.50	38.41	0	1	0
5017491 200927	1749	37.1	85025.00	38.48	0	1	0
5017591 200927	1749	37.2	84425.00	38.53	0	1	0
5017701 200927	1749	37.3	84687.50	38.48	0	1	0
5017801 200927	1749	37.4	81750.00	38.51	0	1	0
5017901 200927	1749	37.5	84637.50	38.38	0	1	0
5018001 200927	1749	37.6	82712.50	38.47	0	1	0
5018101 200927	1749	37.7	81850.00	38.43	0	1	0
5018201 200927	1749	37.8	83237.50	38.38	0	1	0
5018301 200927	1749	37.9	84325.00	38.33	0	1	0
5018401 200927	1749	38.0	85712.50	38.30	0	1	0
5018501 200927	1749	38.1	84712.50	38.30	0	1	0
5018601 200927	1749	38.2	84225.00	38.28	0	1	0
5018711 200927	1749	38.3	83862.50	38.27	0	1	0
5018811 200927	1749	38.4	85612.50	38.24	0	1	0
5018901 200927	1749	38.5	83025.00	38.41	0	1	0
5019011 200927	1749	38.6	82200.00	38.34	0	1	0
5019111 200927	1749	38.7	82987.50	38.31	0	1	0
5019211 200927	1749	38.8	82500.00	38.37	0	1	0
5019311 200927	1749	38.9	85187.50	38.33	0	1	0
5019411 200927	1749	39.0	85600.00	38.37	0	1	0
5019511 200927	1749	39.1	84250.00	38.37	0	1	0
5019611 200927	1749	39.2	84112.50	38.35	0	1	0
5019711 200927	1749	39.3	85587.50	38.34	0	1	0
5019810 200927	1749	39.4	84412.50	38.42	0	1	0
5019910 200927	1749	39.5	83487.50	38.36	0	1	0
5020010 200927	1749	39.6	84537.50	38.38	0	1	0
5020110 200927	1749	39.7	84737.50	38.49	0	1	0
5020210 200927	1749	39.8	83025.00	38.57	0	1	0
5020310 200927	1749	39.9	82100.00	38.59	0	1	0
5020410 200927	1749	40.0	85450.00	38.45	0	1	0
5020510 200927	1749	40.1	84537.50	38.45	0	1	0
5020610 200927	1749	40.2	83675.00	38.46	0	1	0
5020720 200927	1749	40.3	86175.00	38.44	0	1	0
5020820 200927	1749	40.4	82387.50	38.47	0	1	0
5020920 200927	1749	40.5	83925.00	38.38	0	1	0
5021020 200927	1749	40.6	82887.50	38.39	0	1	0
5021120 200927	1749	40.7	84262.50	38.32	0	1	0
5021220 200927	1749	40.8	84900.00	38.30	0	1	0
5021320 200927	1749	40.9	83475.00	38.38	0	1	0
5021420 200927	1749	41.0	83012.50	38.45	0	1	0
5021520 200927	1749	41.1	84787.50	38.34	0	1	0
5021620 200927	1749	41.2	83925.00	38.35	0	1	0
5021730 200927	1749	41.3	85012.50	38.36	0	1	0
5021830 200927	1749	41.4	86212.50	38.31	0	1	0
5021929 200927	1749	41.5	82012.50	38.48	0	1	0
5022029 200927	1749	41.6	84012.50	38.39	0	1	0
5022129 200927	1749	41.7	84387.50	38.44	0	1	0
5022229 200927	1749	41.8	84650.00	38.45	0	1	0
5022329 200927	1749	41.9	82612.50	38.44	0	1	0
5022429 200927	1749	42.0	82237.50	38.40	0	1	0
5022529 200927	1749	42.1	84300.00	38.36	0	1	0
5022629 200927	1749	42.2	84287.50	38.34	0	1	0
5022739 200927	1749	42.3	82750.00	38.36	0	1	0
5022829 200927	1749	42.4	85137.50	38.26	0	1	0
5022929 200927	1749	42.5	85300.00	38.21	0	1	0
5023039 200927	1749	42.6	84150.00	38.36	0	1	0
5023129 200927	1749	42.7	83950.00	38.36	0	1	0
5023239 200927	1749	42.8	83900.00	38.34	0	1	0
5023339 200927	1749	42.9	84337.50	38.31	0	1	0
5023429 200927	1749	43.0	83162.50	38.39	0	1	0
5023539 200927	1749	43.1	84025.00	38.43	0	1	0
5023639 200927	1749	43.2	85325.00	38.42	0	1	0
5023739 200927	1749	43.3	85512.50	38.46	0	1	0
5023839 200927	1749	43.4	84825.00	38.59	0	1	0
5023938 200927	1749	43.5	83850.00	38.57	0	1	0
5024039 200927	1749	43.6	84625.00	38.51	0	1	0
5024138 200927	1749	43.7	83337.50	38.53	0	1	0
5024238 200927	1749	43.8	83750.00	38.50	0	1	0
5024338 200927	1749	43.9	83462.50	38.49	0	1	0
5024438 200927	1749	44.0	84912.50	38.45	0	1	0
5024538 200927	1749	44.1	83275.00	38.53	0	1	0
5024638 200927	1749	44.2	84725.00	38.50	0	1	0
5024748 200927	1749	44.3	83300.00	38.47	0	1	0
5024848 200927	1749	44.4	83287.50	38.37	0	1	0
5024948 200927	1749	44.5	84537.50	38.30	0	1	0
5025048 200927	1749	44.6	84662.50	38.33	0	1	0
5025148 200927	1749	44.7	82750.00	38.34	0	1	0
5025248 200927	1749	44.8	84837.50	38.31	0	1	0
5025348 200927	1749	44.9	84162.50	38.36	0	1	0
5025448 200927	1749	45.0	84025.00	38.39	0	1	0
5025548 200927	1749	45.1	82925.00	38.35	0	1	0
5025648 200927	1749	45.2	84787.50	38.33	0	1	0
5025758 200927	1749	45.3	84675.00	38.34	0	1	0
5025858 200927	1749	45.4	83125.00	38.40	0	1	0
5025958 200927	1749	45.5	84550.00	38.39	0	1	0
5026057 200927	1749	45.6	82550.00	38.39	0	1	0
5026157 200927	1749	45.7	82887.50	38.30	0	1	0
5026257 200927	1749	45.8	83987.50	38.30	0	1	0
5026357 200927	1749	45.9	84400.00	38.27	0	1	0
5026457 200927	1749	46.0	85012.50	38.28	0	1	0
5026557 200927	1749	46.1	84450.00	38.32	0	1	0
5026657 200927	1749	46.2	81712.50	38.39	0	1	0
5026767 200927	1749	46.3	84300.00	38.25	0	1	0
5026857 200927	1749	46.4	83337.50	38.23	0	1	0
5026957 200927	1749	46.5	85062.50	38.24	0	1	0
5027057 200927	1749	46.6	84962.50	38.27	0	1	0
5027157 200927	1749	46.7	85600.00	38.38	0	1	0
5027267 200927	1749	46.8	82975.00	38.50	0	1	0
5027357 200927	1749	46.9	83312.50	38.45	0	1	0
5027457 200927	1749	47.0	86187.50	38.40	0	1	0
5027557 200927	1749	47.1	83912.50	38.46	0	1	0
5027657 200927	1749	47.2	85425.00	38.43	0	1	0
5027767 200927	1749	47.3	85100.00	38.60	0	1	0
5027867 200927	1749	47.4	82875.00	38.63	0	1	0
5027967 200927	1749	47.5	84237.50	38.61	0	1	0
5028067 200927	1749	47.6	81812.50	38.58	0	1	0
5028167 200927	1749	47.7	83762.50	38.43	0	1	0
5028267 200927	1749	47.8	84912.50	38.35	0	1	0
5028367 200927	1749	47.9	80887.50	38.44	0	1	0
5028467 200927	1749	48.0	84450.00	38.33	0	1	0
5028567 200927	1749	48.1	83800.00	38.25	0	1	0
5028667 200927	1749	48.2	83337.50	38.25	0	1	0
5028777 200927	1749	48.3	82437.50	38.15	0	1	0
5028877 200927	1749	48.4	84825.00	38.03	0	1	0
5028976 200927	1749	48.5	83712.50	38.12	0	1	0
5029077 200927	1749	48.6	84487.50	38.10	0	1	0
5029176 200927	1749	48.7	82837.50	38.22	0	1	0
5029276 200927	1749	48.8	83762.50	38.18	0	1	0
5029376 200927	1749	48.9	87087.50	38.12	0	1	0
5029476 200927	1749	49.0	84612.50	38.40	0	1	0
5029576 200927	1749	49.1	83337.50	38.41	0	1	0
5029676 200927	1749	49.2	85625.00	38.39	0	1	0
5029786 200927	1749	49.3	84350.00	38.49	0	1	0
5029886 200927	1749	49.4	83862.50	38.58	0	1	0
5029986 200927	1749	49.5	84125.00	38.54	0	1	0
5030086 200927	1749	49.6	84862.50	38.55	0	1	0
5030186 200927	1749	49.7	81737.50	38.57	0	1	0
5030286 200927	1749	49.8	83362.50	38.52	0	1	0
5030386 200927	1749	49.9	84487.50	38.50	0	1	0
5030486 200927	1749	50.0	83112.50	38.39	0	1	0
5030586 200927	1749	50.1	83575.00	38.32	0	1	0
5030686 200927	1749	50.2	84587.50	38.33	0	1	0
5030786 200927	1749	50.3	84325.00	38.28	0	1	0
5030886 200927	1749	50.4	84875.00	38.28	0	1	0
5030985 200927	1749	50.5	82975.00	38.33	0	1	0
5031085 200927	1749	50.6	86337.50	38.28	0	1	0
5031185 200927	1749	50.7	83425.00	38.34	0	1	0
5031285 200927	1749	50.8	83175.00	38.42	0	1	0
5031386 200927	1749	50.9	85225.00	38.41	0	1	0
5031485 200927	1749	51.0	85162.50	38.44	0	1	0
5031585 200927	1749	51.1	85575.00	38.53	0	1	0
5031685 200927	1749	51.2	85050.00	38.62	0	1	0
5031795 200927	1749	51.3	82075.00	38.65	0	1	0
5031895 200927	1749	51.4	85200.00	38.54	0	1	0
5031995 200927	1749	51.5	85787.50	38.56	0	1	0
5032095 200927	1749	51.6	82912.50	38.69	0	1	0
5032195 200927	1749	51.7	82912.50	38.53	0	1	0
5032295 200927	1749	51.8	82500.00	38.51	0	1	0
5032395 200927	1749	51.9	83500.00	38.48	0	1	0
5032495 200927	1749	52.0	85362.50	38.40	0	1	0
5032595 200927	1749	52.1	84612.50	38.41	0	1	0
5032695 200927	1749	52.2	84400.00	38.37	0	1	0
5032805 200927	1749	52.3	84837.50	38.34	0	1	0
5032905 200927	1749	52.4	83287.50	38.46	0	1	0
5033005 200927	1749	52.5	83825.00	38.38	0	1	0
5033105 200927	1749	52.6	81925.00	38.29	0	1	0
5033205 200927	1749	52.7	84962.50	38.24	0	1	0
5033305 200927	1749	52.8	83787.50	38.33	0	1	0
5033405 200927	1749	52.9	84950.00	38.39	0	1	0
5033505 200927	1749	53.0	81787.50	38.46	0	1	0
5033605 200927	1749	53.1	84037.50	38.30	0	1	0
5033705 200927	1749	53.2	84400.00	38.27	0	1	0
5033815 200927	1749	53.3	84225.00	38.27	0	1	0
5033905 200927	1749	53.4	85200.00	38.24	0	1	0
5034005 200927	1749	53.5	83050.00	38.33	0	1	0
5034105 200927	1749	53.6	85025.00	38.29	0	1	0
5034205 200927	1749	53.7	84225.00	38.43	0	1	0
5034315 200927	1749	53.8	85562.50	38.40	0	1	0
5034404 200927	1749	53.9	83700.00	38.48	0	1	0
5034504 200927	1749	54.0	86050.00	38.42	0	1	0
5034604 200927	1749	54.1	84587.50	38.62	0	1	0
5034704 200927	1749	54.2	83562.50	38.64	0	1	0
5034814 200927	1749	54.3	84225.00	38.60	0	1	0
5034914 200927	1749	54.4	84175.00	38.60	0	1	0
5035014 200927	1749	54.5	82737.50	38.56	0	1	0
5035114 200927	1749	54.6	85025.00	38.54	0	1	0
5035214 200927	1749	54.7	82125.00	38.54	0	1	0
5035314 200927	1749	54.8	82675.00	38.45	0	1	0
5035414 200927	1749	54.9	83112.50	38.32	0	1	0
5035514 200927	1749	55.0	81875.00	38.29	0	1	0
5035614 200927	1749	55.1	85300.00	38.10	0	1	0
5035714 200927	1749	55.2	84237.50	38.14	0	1	0
5035824 200927	1749	55.3	83800.00	38.17	0	1	0
5035924 200927	1749	55.4	83537.50	38.15	0	1	0
5036024 200927	1749	55.5	83500.00	38.12	0	1	0
5036124 200927	1749	55.6	84575.00	38.15	0	1	0
5036224 200927	1749	55.7	84900.00	38.13	0	1	0
5036324 200927	1749	55.8	84837.50	38.26	0	1	0
5036424 200927	1749	55.9	84937.50	38.36	0	1	0
5036524 200927	1749	56.0	81875.00	38.44	0	1	0
5036624 200927	1749	56.1	83175.00	38.44	0	1	0
5036723 200927	1749	56.2	83475.00	38.34	0	1	0
5036834 200927	1749	56.3	82125.00	38.31	0	1	0
5036933 200927	1749	56.4	85887.50	38.23	0	1	0
5037033 200927	1749	56.5	83325.00	38.34	0	1	0
5037133 200927	1749	56.6	84162.50	38.33	0	1	0
5037234 200927	1749	56.7	84312.50	38.31	0	1	0
5037334 200927	1749	56.8	84437.50	38.29	0	1	0
5037434 200927	1749	56.9	84300.00	38.27	0	1	0
5037533 200927	1749	57.0	83187.50	38.24	0	1	0
5037634 200927	1749	57.1	83225.00	38.30	0	1	0
5037733 200927	1749	57.2	86450.00	38.30	0	1	0
5037833 200927	1749	57.3	83600.00	38.43	0	1	0
5037933 200927	1749	57.4	82812.50	38.50	0	1	0
5038033 200927	1749	57.5	82387.50	38.36	0	1	0
5038133 200927	1749	57.6	83875.00	38.32	0	1	0
5038233 200927	1749	57.7	81987.50	38.31	0	1	0
5038333 200927	1749	57.8	84312.50	38.20	0	1	0
5038433 200927	1749	57.9	84512.50	38.20	0	1	0
5038533 200927	1749	58.0	84675.00	38.21	0	1	0
5038633 200927	1749	58.1	83387.50	38.27	0	1	0
5038733 200927	1749	58.2	84925.00	38.28	0	1	0
5038843 200927	1749	58.3	82700.00	38.21	0	1	0
5038943 200927	1749	58.4	82300.00	38.17	0	1	0
5039043 200927	1749	58.5	83337.50	38.15	0	1	0
5039143 200927	1749	58.6	83575.00	38.19	0	1	0
5039244 200927	1749	58.7	84400.00	38.18	0	1	0
5039343 200927	1749	58.8	84075.00	38.29	0	1	0
5039444 200927	1749	58.9	83750.00	38.27	0	1	0
5039543 200927	1749	59.0	82775.00	38.24	0	1	0
5039643 200927	1749	59.1	84237.50	38.16	0	1	0
5039743 200927	1749	59.2	85450.00	38.19	0	1	0
5039853 200927	1749	59.3	84050.00	38.22	0	1	0
5039953 200927	1749	59.4	83237.50	38.28	0	1	0
5040053 200927	1749	59.5	86025.00	38.32	0	1	0
5040153 200927	1749	59.6	83237.50	38.44	0	1	0
5040253 200927	1749	59.7	84387.50	38.43	0	1	0
5040353 200927	1749	59.8	84875.00	38.43	0	1	0
5040453 200927	1749	59.9	84825.00	38.46	0	1	0
5040554 200927	1750	0.0	84912.50	38.51	0	1	0
5040654 200927	1750	0.1	84837.50	38.61	0	1	0
5040754 200927	1750	0.2	84975.00	38.63	0	1	0
5040854 200927	1750	0.3	83712.50	38.61	0	1	0
5040954 200927	1750	0.4	85637.50	38.60	0	1	0
5041054 200927	1750	0.5	83350.00	38.70	0	1	0
5041154 200927	1750	0.6	84550.00	38.58	0	1	0
5041253 200927	1750	0.7	83175.00	38.64	0	1	0
5041354 200927	1750	0.8	84000.00	38.59	0	1	0
5041453 200927	1750	0.9	84187.50	38.55	0	1	0
5041553 200927	1750	1.0	85287.50	38.52	0	1	0
5041654 200927	1750	1.1	82900.00	38.54	0	1	0
5041753 200927	1750	1.2	82537.50	38.45	0	1	0
5041864 200927	1750	1.3	86400.00	38.34	0	1	0
5041963 200927	1750	1.4	86362.50	38.46	0	1	0
5042064 200927	1750	1.5	84000.00	38.49	0	1	0
5042164 200927	1750	1.6	83750.00	38.52	0	1	0
5042264 200927	1750	1.7	82350.00	38.49	0	1	0
5042364 200927	1750	1.8	83187.50	38.45	0	1	0
5042464 200927	1750	1.9	84362.50	38.41	0	1	0
5042564 200927	1750	2.0	84775.00	38.42	0	1	0
5042664 200927	1750	2.1	86362.50	38.40	0	1	0
5042764 200927	1750	2.2	83287.50	38.55	0	1	0
5042874 200927	1750	2.3	85212.50	38.59	0	1	0
5042974 200927	1750	2.4	85212.50	38.53	0	1	0
5043074 200927	1750	2.5	83537.50	38.48	0	1	0
5043174 200927	1750	2.6	84962.50	38.46	0	1	0
5043274 200927	1750	2.7	84437.50	38.52	0	1	0
5043374 200927	1750	2.8	83412.50	38.61	0	1	0
5043474 200927	1750	2.9	84725.00	38.62	0	1	0
5043574 200927	1750	3.0	86100.00	38.64	0	1	0
5043674 200927	1750	3.1	85850.00	38.70	0	1	0
5043774 200927	1750	3.2	85400.00	38.67	0	1	0
5043884 200927	1750	3.3	85237.50	38.77	0	1	0
5043974 200927	1750	3.4	85237.50	38.77	0	1	0
5044074 200927	1750	3.5	84850.00	38.77	0	1	0
5044174 200927	1750	3.6	83475.00	38.83	0	1	0
5044274 200927	1750	3.7	84162.50	38.76	0	1	0
5044384 200927	1750	3.8	83575.00	38.75	0	1	0
5044474 200927	1750	3.9	83550.00	38.76	0	1	0
5044573 200927	1750	4.0	84900.00	38.70	0	1	0
5044674 200927	1750	4.1	84762.50	38.65	0	1	0
5044773 200927	1750	4.2	86112.50	38.60	0	1	0
5044883 200927	1750	4.3	85562.50	38.63	0	1	0
5044983 200927	1750	4.4	85275.00	38.65	0	1	0
5045083 200927	1750	4.5	86275.00	38.65	0	1	0
5045183 200927	1750	4.6	85875.00	38.71	0	1	0
5045283 200927	1750	4.7	81887.50	38.82	0	1	0
5045383 200927	1750	4.8	84250.00	38.72	0	1	0
5045483 200927	1750	4.9	81962.50	38.75	0	1	0
5045583 200927	1750	5.0	82800.00	38.68	0	1	0
5045683 200927	1750	5.1	83675.00	38.58	0	1	0
5045783 200927	1750	5.2	84637.50	38.54	0	1	0
5045893 200927	1750	5.3	83225.00	38.47	0	1	0
5045993 200927	1750	5.4	82750.00	38.36	0	1	0
5046093 200927	1750	5.5	83725.00	38.25	0	1	0
5046193 200927	1750	5.6	84087.50	38.14	0	1	0
5046293 200927	1750	5.7	84062.50	38.06	0	1	0
5046393 200927	1750	5.8	83062.50	38.15	0	1	0
5046493 200927	1750	5.9	85225.00	38.10	0	1	0
5046593 200927	1750	6.0	82062.50	38.25	0	1	0
5046693 200927	1750	6.1	83762.50	38.21	0	1	0
5046793 200927	1750	6.2	84687.50	38.22	0	1	0
5046903 200927	1750	6.3	85312.50	38.22	0	1	0
5046993 200927	1750	6.4	81937.50	38.31	0	1	0
5047093 200927	1750	6.5	84475.00	38.28	0	1	0
5047203 200927	1750	6.6	83425.00	38.31	0	1	0
5047293 200927	1750	6.7	86887.50	38.28	0	1	0
5047403 200927	1750	6.8	84525.00	38.41	0	1	0
5047503 200927	1750	6.9	84162.50	38.47	0	1	0
5047592 200927	1750	7.0	83650.00	38.43	0	1	0
5047702 200927	1750	7.1	82450.00	38.50	0	1	0
5047802 200927	1750	7.2	85437.50	38.44	0	1	0
5047902 200927	1750	7.3	84375.00	38.47	0	1	0
5048002 200927	1750	7.4	80975.00	38.43	0	1	0
5048102 200927	1750	7.5	83712.50	38.39	0	1	0
5048202 200927	1750	7.6	80225.00	38.35	0	1	0
5048302 200927	1750	7.7	83212.50	38.21	0	1	0
5048402 200927	1750	7.8	82262.50	38.04	0	1	0
5048502 200927	1750	7.9	83937.50	37.94	0	1	0
5048602 200927	1750	8.0	83150.00	37.93	0	1	0
5048702 200927	1750	8.1	83637.50	37.91	0	1	0
5048802 200927	1750	8.2	85162.50	37.96	0	1	0
5048912 200927	1750	8.3	83912.50	37.95	0	1	0
5049012 200927	1750	8.4	84875.00	37.93	0	1	0
5049112 200927	1750	8.5	83412.50	38.10	0	1	0
5049212 200927	1750	8.6	82837.50	38.09	0	1	0
5049312 200927	1750	8.7	85662.50	38.21	0	1	0
5049412 200927	1750	8.8	84512.50	38.32	0	1	0
5049512 200927	1750	8.9	83350.00	38.42	0	1	0
5049611 200927	1750	9.0	82525.00	38.39	0	1	0
5049711 200927	1750	9.1	82475.00	38.36	0	1	0
5049811 200927	1750	9.2	82700.00	38.31	0	1	0
5049921 200927	1750	9.3	85825.00	38.20	0	1	0
5050021 200927	1750	9.4	82712.50	38.29	0	1	0
5050121 200927	1750	9.5	84250.00	38.19	0	1	0
5050221 200927	1750	9.6	83675.00	38.23	0	1	0
5050321 200927	1750	9.7	84687.50	38.27	0	1	0
5050421 200927	1750	9.8	85137.50	38.22	0	1	0
5050521 200927	1750	9.9	82550.00	38.25	0	1	0
5050620 200927	1750	10.0	82650.00	38.21	0	1	0
5050720 200927	1750	10.1	82800.00	38.22	0	1	0
5050820 200927	1750	10.2	86350.00	38.23	0	1	0
5050930 200927	1750	10.3	84350.00	38.40	0	1	0
5051030 200927	1750	10.4	82850.00	38.33	0	1	0
5051120 200927	1750	10.5	85250.00	38.34	0	1	0
5051230 200927	1750	10.6	85025.00	38.38	0	1	0
5051320 200927	1750	10.7	85387.50	38.44	0	1	0
5051430 200927	1750	10.8	84475.00	38.48	0	1	0
5051530 200927	1750	10.9	85875.00	38.45	0	1	0
5051620 200927	1750	11.0	85287.50	38.60	0	1	0
5051730 200927	1750	11.1	81825.00	38.71	0	1	0
5051830 200927	1750	11.2	84500.00	38.67	0	1	0
5051930 200927	1750	11.3	83287.50	38.59	0	1	0
5052030 200927	1750	11.4	83562.50	38.54	0	1	0
5052130 200927	1750	11.5	83275.00	38.57	0	1	0
5052230 200927	1750	11.6	84912.50	38.48	0	1	0
5052330 200927	1750	11.7	85112.50	38.48	0	1	0
5052430 200927	1750	11.8	83912.50	38.47	0	1	0
5052530 200927	1750	11.9	83325.00	38.44	0	1	0
5052630 200927	1750	12.0	83525.00	38.33	0	1	0
5052730 200927	1750	12.1	84025.00	38.25	0	1	0
5052830 200927	1750	12.2	84687.50	38.34	0	1	0
5052940 200927	1750	12.3	83937.50	38.35	0	1	0
5053040 200927	1750	12.4	85625.00	38.38	0	1	0
5053140 200927	1750	12.5	81800.00	38.48	0	1	0
5053240 200927	1750	12.6	84912.50	38.41	0	1	0
5053340 200927	1750	12.7	84562.50	38.41	0	1	0
5053440 200927	1750	12.8	83525.00	38.38	0	1	0
5053540 200927	1750	12.9	83937.50	38.37	0	1	0
5053640 200927	1750	13.0	85225.00	38.39	0	1	0
5053740 200927	1750	13.1	83762.50	38.47	0	1	0
5053840 200927	1750	13.2	84912.50	38.46	0	1	0
5053949 200927	1750	13.3	85350.00	38.47	0	1	0
5054049 200927	1750	13.4	85937.50	38.53	0	1	0
5054149 200927	1750	13.5	82862.50	38.55	0	1	0
5054249 200927	1750	13.6	84212.50	38.59	0	1	0
5054349 200927	1750	13.7	82212.50	38.56	0	1	0
5054449 200927	1750	13.8	83825.00	38.46	0	1	0
5054549 200927	1750	13.9	83425.00	38.47	0	1	0
5054649 200927	1750	14.0	84700.00	38.45	0	1	0
5054749 200927	1750	14.1	84600.00	38.42	0	1	0
5054849 200927	1750	14.2	81325.00	38.46	0	1	0
5054959 200927	1750	14.3	82662.50	38.30	0	1	0
5055049 200927	1750	14.4	84750.00	38.18	0	1	0
5055149 200927	1750	14.5	83987.50	38.13	0	1	0
5055249 200927	1750	14.6	83475.00	38.18	0	1	0
5055349 200927	1750	14.7	83200.00	38.14	0	1	0
5055459 200927	1750	14.8	83062.50	38.19	0	1	0
5055549 200927	1750	14.9	82162.50	38.15	0	1	0
5055649 200927	1750	15.0	82775.00	38.10	0	1	0
5055749 200927	1750	15.1	82287.50	38.01	0	1	0
5055849 200927	1750	15.2	83000.00	37.91	0	1	0
5055959 200927	1750	15.3	85650.00	37.98	0	1	0
5056059 200927	1750	15.4	85112.50	38.12	0	1	0
5056159 200927	1750	15.5	84550.00	38.13	0	1	0
5056259 200927	1750	15.6	84400.00	38.16	0	1	0
5056358 200927	1750	15.7	85925.00	38.20	0	1	0
5056459 200927	1750	15.8	86050.00	38.32	0	1	0
5056558 200927	1750	15.9	84187.50	38.46	0	1	0
5056658 200927	1750	16.0	82475.00	38.55	0	1	0
5056758 200927	1750	16.1	83512.50	38.53	0	1	0
5056858 200927	1750	16.2	84775.00	38.59	0	1	0
5056958 200927	1750	16.3	82912.50	38.67	0	1	0
5057068 200927	1750	16.4	82612.50	38.55	0	1	0
5057168 200927	1750	16.5	83487.50	38.43	0	1	0
5057268 200927	1750	16.6	85575.00	38.39	0	1	0
5057368 200927	1750	16.7	83887.50	38.44	0	1	0
5057468 200927	1750	16.8	85000.00	38.35	0	1	0
5057568 200927	1750	16.9	84412.50	38.30	0	1	0
5057668 200927	1750	17.0	85100.00	38.31	0	1	0
5057768 200927	1750	17.1	83075.00	38.43	0	1	0
5057868 200927	1750	17.2	84637.50	38.41	0	1	0
5057968 200927	1750	17.3	82962.50	38.40	0	1	0
5058078 200927	1750	17.4	83325.00	38.40	0	1	0
5058168 200927	1750	17.5	83725.00	38.44	0	1	0
5058278 200927	1750	17.6	82487.50	38.45	0	1	0
5058368 200927	1750	17.7	84837.50	38.31	0	1	0
5058478 200927	1750	17.8	83425.00	38.35	0	1	0
5058578 200927	1750	17.9	81837.50	38.28	0	1	0
5058678 200927	1750	18.0	81687.50	38.16	0	1	0
5058778 200927	1750	18.1	83962.50	38.01	0	1	0
5058878 200927	1750	18.2	83462.50	38.05	0	1	0
5058978 200927	1750	18.3	82025.00	38.00	0	1	0
5059078 200927	1750	18.4	84975.00	37.95	0	1	0
5059178 200927	1750	18.5	84650.00	38.03	0	1	0
5059278 200927	1750	18.6	82625.00	38.07	0	1	0
5059378 200927	1750	18.7	85500.00	38.08	0	1	0
5059478 200927	1750	18.8	83250.00	38.11	0	1	0
5059578 200927	1750	18.9	83625.00	38.10	0	1	0
5059678 200927	1750	19.0	82700.00	38.18	0	1	0
5059778 200927	1750	19.1	85537.50	38.22	0	1	0
5059878 200927	1750	19.2	83650.00	38.30	0	1	0
5059978 200927	1750	19.3	84662.50	38.30	0	1	0
5100087 200927	1750	19.4	83425.00	38.42	0	1	0
5100187 200927	1750	19.5	84350.00	38.35	0	1	0
5100287 200927	1750	19.6	84537.50	38.34	0	1	0
5100387 200927	1750	19.7	84200.00	38.43	0	1	0
5100487 200927	1750	19.8	84862.50	38.37	0	1	0
5100587 200927	1750	19.9	82637.50	38.44	0	1	0
5100687 200927	1750	20.0	86612.50	38.40	0	1	0
5100787 200927	1750	20.1	83475.00	38.57	0	1	0
5100887 200927	1750	20.2	85637.50	38.48	0	1	0
5100987 200927	1750	20.3	83225.00	38.57	0	1	0
5101097 200927	1750	20.4	84600.00	38.50	0	1	0
5101197 200927	1750	20.5	84512.50	38.56	0	1	0
5101297 200927	1750	20.6	82787.50	38.56	0	1	0
5101397 200927	1750	20.7	82125.00	38.48	0	1	0
5101497 200927	1750	20.8	83450.00	38.39	0	1	0
5101597 200927	1750	20.9	83175.00	38.33	0	1	0
5101697 200927	1750	21.0	85375.00	38.35	0	1	0
5101797 200927	1750	21.1	84012.50	38.30	0	1	0
5101896 200927	1750	21.2	83037.50	38.32	0	1	0
5101997 200927	1750	21.3	84337.50	38.20	0	1	0
5102097 200927	1750	21.4	84300.00	38.25	0	1	0
5102197 200927	1750	21.5	84437.50	38.24	0	1	0
5102297 200927	1750	21.6	82887.50	38.24	0	1	0
5102397 200927	1750	21.7	82825.00	38.24	0	1	0
5102507 200927	1750	21.8	83450.00	38.27	0	1	0
5102597 200927	1750	21.9	84000.00	38.27	0	1	0
5102697 200927	1750	22.0	83925.00	38.31	0	1	0
5102797 200927	1750	22.1	81962.50	38.24	0	1	0
5102897 200927	1750	22.2	86487.50	38.15	0	1	0
5103007 200927	1750	22.3	84087.50	38.31	0	1	0
5103106 200927	1750	22.4	82675.00	38.30	0	1	0
5103206 200927	1750	22.5	85037.50	38.22	0	1	0
5103306 200927	1750	22.6	84800.00	38.25	0	1	0
5103406 200927	1750	22.7	84187.50	38.34	0	1	0
5103506 200927	1750	22.8	83587.50	38.40	0	1	0
5103606 200927	1750	22.9	84800.00	38.40	0	1	0
5103706 200927	1750	23.0	83562.50	38.44	0	1	0
5103806 200927	1750	23.1	84525.00	38.42	0	1	0
5103906 200927	1750	23.2	83162.50	38.54	0	1	0
5104006 200927	1750	23.3	83762.50	38.39	0	1	0
5104116 200927	1750	23.4	83887.50	38.37	0	1	0
5104216 200927	1750	23.5	85687.50	38.43	0	1	0
5104316 200927	1750	23.6	81937.50	38.46	0	1	0
5104416 200927	1750	23.7	83550.00	38.33	0	1	0
5104516 200927	1750	23.8	81200.00	38.30	0	1	0
5104616 200927	1750	23.9	84212.50	38.19	0	1	0
5104716 200927	1750	24.0	84887.50	38.17	0	1	0
5104816 200927	1750	24.1	86837.50	38.23	0	1	0
5104916 200927	1750	24.2	81887.50	38.33	0	1	0
5105016 200927	1750	24.3	86075.00	38.27	0	1	0
5105126 200927	1750	24.4	84762.50	38.38	0	1	0
5105216 200927	1750	24.5	85087.50	38.42	0	1	0
5105326 200927	1750	24.6	84025.00	38.39	0	1	0
5105426 200927	1750	24.7	81775.00	38.48	0	1	0
5105526 200927	1750	24.8	84150.00	38.40	0	1	0
5105626 200927	1750	24.9	83900.00	38.54	0	1	0
5105726 200927	1750	25.0	83637.50	38.52	0	1	0
5105825 200927	1750	25.1	84075.00	38.47	0	1	0
5105925 200927	1750	25.2	83937.50	38.34	0	1	0
5106025 200927	1750	25.3	85662.50	38.43	0	1	0
5106125 200927	1750	25.4	83225.00	38.42	0	1	0
5106225 200927	1750	25.5	84462.50	38.35	0	1	0
5106325 200927	1750	25.6	84212.50	38.32	0	1	0
5106425 200927	1750	25.7	83575.00	38.33	0	1	0
5106525 200927	1750	25.8	82825.00	38.41	0	1	0
5106625 200927	1750	25.9	83400.00	38.35	0	1	0
5106725 200927	1750	26.0	84300.00	38.33	0	1	0
5106825 200927	1750	26.1	84037.50	38.36	0	1	0
5106925 200927	1750	26.2	85125.00	38.35	0	1	0
5107025 200927	1750	26.3	84950.00	38.41	0	1	0
5107135 200927	1750	26.4	84350.00	38.38	0	1	0
5107235 200927	1750	26.5	85812.50	38.43	0	1	0
5107335 200927	1750	26.6	84737.50	38.49	0	1	0
5107435 200927	1750	26.7	83637.50	38.51	0	1	0
5107535 200927	1750	26.8	83825.00	38.51	0	1	0
5107635 200927	1750	26.9	83675.00	38.56	0	1	0
5107735 200927	1750	27.0	83912.50	38.57	0	1	0
5107835 200927	1750	27.1	85225.00	38.55	0	1	0
5107935 200927	1750	27.2	84475.00	38.61	0	1	0
5108035 200927	1750	27.3	85212.50	38.58	0	1	0
5108145 200927	1750	27.4	83162.50	38.59	0	1	0
5108245 200927	1750	27.5	84425.00	38.54	0	1	0
5108345 200927	1750	27.6	85187.50	38.47	0	1	0
5108445 200927	1750	27.7	84000.00	38.49	0	1	0
5108545 200927	1750	27.8	82762.50	38.51	0	1	0
5108645 200927	1750	27.9	85225.00	38.46	0	1	0
5108745 200927	1750	28.0	82325.00	38.53	0	1	0
5108845 200927	1750	28.1	82862.50	38.46	0	1	0
5108945 200927	1750	28.2	84662.50	38.35	0	1	0
5109045 200927	1750	28.3	82262.50	38.36	0	1	0
5109145 200927	1750	28.4	82800.00	38.23	0	1	0
5109245 200927	1750	28.5	84637.50	38.21	0	1	0
5109345 200927	1750	28.6	83475.00	38.22	0	1	0
5109445 200927	1750	28.7	85187.50	38.15	0	1	0
5109555 200927	1750	28.8	83225.00	38.20	0	1	0
5109645 200927	1750	28.9	83762.50	38.22	0	1	0
5109745 200927	1750	29.0	84150.00	38.15	0	1	0
5109845 200927	1750	29.1	85237.50	38.24	0	1	0
5109945 200927	1750	29.2	84575.00	38.34	0	1	0
5110055 200927	1750	29.3	84050.00	38.34	0	1	0
5110155 200927	1750	29.4	84762.50	38.42	0	1	0
5110254 200927	1750	29.5	83075.00	38.51	0	1	0
5110354 200927	1750	29.6	83812.50	38.44	0	1	0
5110454 200927	1750	29.7	82400.00	38.45	0	1	0
5110554 200927	1750	29.8	83387.50	38.33	0	1	0
5110654 200927	1750	29.9	83587.50	38.33	0	1	0
5110754 200927	1750	30.0	83712.50	38.33	0	1	0
5110854 200927	1750	30.1	84337.50	38.31	0	1	0
5110954 200927	1750	30.2	84587.50	38.27	0	1	0
5111054 200927	1750	30.3	84425.00	38.27	0	1	0
5111164 200927	1750	30.4	82150.00	38.28	0	1	0
5111264 200927	1750	30.5	84075.00	38.17	0	1	0
5111364 200927	1750	30.6	83350.00	38.21	0	1	0
5111464 200927	1750	30.7	84037.50	38.19	0	1	0
5111564 200927	1750	30.8	84075.00	38.26	0	1	0
5111664 200927	1750	30.9	86837.50	38.30	0	1	0
5111764 200927	1750	31.0	86950.00	38.44	0	1	0
5111864 200927	1750	31.1	85637.50	38.59	0	1	0
5111964 200927	1750	31.2	83550.00	38.65	0	1	0
5112064 200927	1750	31.3	84187.50	38.60	0	1	0
5112174 200927	1750	31.4	82900.00	38.59	0	1	0
5112274 200927	1750	31.5	83237.50	38.62	0	1	0
5112374 200927	1750	31.6	83575.00	38.58	0	1	0
5112474 200927	1750	31.7	83712.50	38.59	0	1	0
5112574 200927	1750	31.8	84812.50	38.58	0	1	0
5112674 200927	1750	31.9	83562.50	38.61	0	1	0
5112774 200927	1750	32.0	83912.50	38.47	0	1	0
5112874 200927	1750	32.1	82700.00	38.33	0	1	0
5112974 200927	1750	32.2	86550.00	38.20	0	1	0
5113073 200927	1750	32.3	85637.50	38.33	0	1	0
5113173 200927	1750	32.4	84712.50	38.40	0	1	0
5113273 200927	1750	32.5	83512.50	38.48	0	1	0
5113373 200927	1750	32.6	80237.50	38.49	0	1	0
5113473 200927	1750	32.7	86237.50	38.34	0	1	0
5113573 200927	1750	32.8	83875.00	38.45	0	1	0
5113673 200927	1750	32.9	85050.00	38.41	0	1	0
5113773 200927	1750	33.0	85425.00	38.48	0	1	0
5113873 200927	1750	33.1	84062.50	38.55	0	1	0
5113973 200927	1750	33.2	82400.00	38.61	0	1	0
5114073 200927	1750	33.3	84062.50	38.42	0	1	0
5114183 200927	1750	33.4	83750.00	38.35	0	1	0
5114283 200927	1750	33.5	84237.50	38.31	0	1	0
5114383 200927	1750	33.6	84062.50	38.34	0	1	0
5114483 200927	1750	33.7	87325.00	38.51	0	1	0
5114583 200927	1750	33.8	84400.00	38.56	0	1	0
5114683 200927	1750	33.9	83437.50	38.58	0	1	0
5114783 200927	1750	34.0	82587.50	38.51	0	1	0
5114883 200927	1750	34.1	83912.50	38.38	0	1	0
5114983 200927	1750	34.2	84875.00	38.38	0	1	0
5115083 200927	1750	34.3	83700.00	38.49	0	1	0
5115193 200927	1750	34.4	83562.50	38.47	0	1	0
5115293 200927	1750	34.5	84212.50	38.46	0	1	0
5115393 200927	1750	34.6	84787.50	38.46	0	1	0
5115493 200927	1750	34.7	83437.50	38.50	0	1	0
5115593 200927	1750	34.8	83962.50	38.32	0	1	0
5115693 200927	1750	34.9	83137.50	38.30	0	1	0
5115793 200927	1750	35.0	84912.50	38.29	0	1	0
5115893 200927	1750	35.1	83687.50	38.39	0	1	0
5115993 200927	1750	35.2	83850.00	38.38	0	1	0
5116093 200927	1750	35.3	84300.00	38.34	0	1	0
5116193 200927	1750	35.4	84437.50	38.36	0	1	0
5116293 200927	1750	35.5	84087.50	38.40	0	1	0
5116393 200927	1750	35.6	83562.50	38.40	0	1	0
5116493 200927	1750	35.7	85462.50	38.34	0	1	0
5116593 200927	1750	35.8	83887.50	38.43	0	1	0
5116693 200927	1750	35.9	83887.50	38.43	0	1	0
5116793 200927	1750	36.0	84487.50	38.46	0	1	0
5116893 200927	1750	36.1	82587.50	38.44	0	1	0
5116993 200927	1750	36.2	84987.50	38.39	0	1	0
5117093 200927	1750	36.3	82275.00	38.45	0	1	0
5117203 200927	1750	36.4	82600.00	38.35	0	1	0
5117303 200927	1750	36.5	83262.50	38.27	0	1	0
5117403 200927	1750	36.6	85787.50	38.24	0	1	0
5117503 200927	1750	36.7	84837.50	38.34	0	1	0
5117603 200927	1750	36.8	83750.00	38.31	0	1	0
5117703 200927	1750	36.9	84362.50	38.30	0	1	0
5117803 200927	1750	37.0	83050.00	38.32	0	1	0
5117903 200927	1750	37.1	84262.50	38.26	0	1	0
5118003 200927	1750	37.2	83487.50	38.33	0	1	0
5118103 200927	1750	37.3	84175.00	38.27	0	1	0
5118213 200927	1750	37.4	82937.50	38.35	0	1	0
5118313 200927	1750	37.5	81275.00	38.37	0	1	0
5118413 200927	1750	37.6	84300.00	38.28	0	1	0
5118512 200927	1750	37.7	84312.50	38.21	0	1	0
5118612 200927	1750	37.8	84387.50	38.19	0	1	0
5118712 200927	1750	37.9	83300.00	38.21	0	1	0
5118813 200927	1750	38.0	82987.50	38.17	0	1	0
5118913 200927	1750	38.1	85787.50	38.16	0	1	0
5119013 200927	1750	38.2	84487.50	38.23	0	1	0
5119113 200927	1750	38.3	83300.00	38.28	0	1	0
5119213 200927	1750	38.4	84600.00	38.24	0	1	0
5119313 200927	1750	38.5	84250.00	38.31	0	1	0
5119413 200927	1750	38.6	84625.00	38.45	0	1	0
5119513 200927	1750	38.7	84812.50	38.46	0	1	0
5119623 200927	1750	38.8	84200.00	38.48	0	1	0
5119713 200927	1750	38.9	84350.00	38.48	0	1	0
5119813 200927	1750	39.0	83225.00	38.52	0	1	0
5119913 200927	1750	39.1	83625.00	38.53	0	1	0
5120013 200927	1750	39.2	85762.50	38.44	0	1	0
5120123 200927	1750	39.3	83500.00	38.49	0	1	0
5120223 200927	1750	39.4	82100.00	38.50	0	1	0
5120323 200927	1750	39.5	83312.50	38.39	0	1	0
5120423 200927	1750	39.6	85062.50	38.35	0	1	0
5120523 200927	1750	39.7	85462.50	38.37	0	1	0
5120623 200927	1750	39.8	84075.00	38.40	0	1	0
5120723 200927	1750	39.9	82500.00	38.39	0	1	0
5120823 200927	1750	40.0	84175.00	38.31	0	1	0
5120923 200927	1750	40.1	84062.50	38.35	0	1	0
5121023 200927	1750	40.2	85525.00	38.37	0	1	0
5121122 200927	1750	40.3	82275.00	38.36	0	1	0
5121233 200927	1750	40.4	85362.50	38.30	0	1	0
5121332 200927	1750	40.5	84462.50	38.45	0	1	0
5121432 200927	1750	40.6	83512.50	38.50	0	1	0
5121532 200927	1750	40.7	85050.00	38.43	0	1	0
5121632 200927	1750	40.8	84312.50	38.42	0	1	0
5121732 200927	1750	40.9	84700.00	38.43	0	1	0
5121832 200927	1750	41.0	83700.00	38.52	0	1	0
5121932 200927	1750	41.1	84675.00	38.50	0	1	0
5122032 200927	1750	41.2	82675.00	38.53	0	1	0
5122132 200927	1750	41.3	85975.00	38.40	0	1	0
5122242 200927	1750	41.4	83212.50	38.57	0	1	0
5122342 200927	1750	41.5	84162.50	38.47	0	1	0
5122442 200927	1750	41.6	84300.00	38.46	0	1	0
5122542 200927	1750	41.7	84550.00	38.49	0	1	0
5122642 200927	1750	41.8	83500.00	38.47	0	1	0
5122742 200927	1750	41.9	85700.00	38.44	0	1	0
5122842 200927	1750	42.0	81712.50	38.48	0	1	0
5122942 200927	1750	42.1	83800.00	38.39	0	1	0
5123042 200927	1750	42.2	84475.00	38.35	0	1	0
5123142 200927	1750	42.3	83975.00	38.43	0	1	0
5123242 200927	1750	42.4	86012.50	38.34	0	1	0
5123342 200927	1750	42.5	83300.00	38.47	0	1	0
5123442 200927	1750	42.6	82175.00	38.43	0	1	0
5123542 200927	1750	42.7	86100.00	38.33	0	1	0
5123642 200927	1750	42.8	85050.00	38.40	0	1	0
5123742 200927	1750	42.9	83912.50	38.47	0	1	0
5123842 200927	1750	43.0	84662.50	38.39	0	1	0
5123942 200927	1750	43.1	84812.50	38.53	0	1	0
5124042 200927	1750	43.2	83687.50	38.57	0	1	0
5124142 200927	1750	43.3	84412.50	38.54	0	1	0
5124252 200927	1750	43.4	84200.00	38.56	0	1	0
5124352 200927	1750	43.5	83087.50	38.47	0	1	0
5124451 200927	1750	43.6	83487.50	38.46	0	1	0
5124551 200927	1750	43.7	83612.50	38.52	0	1	0
5124651 200927	1750	43.8	82925.00	38.41	0	1	0
5124752 200927	1750	43.9	84075.00	38.32	0	1	0
5124852 200927	1750	44.0	83450.00	38.32	0	1	0
5124952 200927	1750	44.1	84650.00	38.27	0	1	0
5125052 200927	1750	44.2	83362.50	38.26	0	1	0
5125151 200927	1750	44.3	85100.00	38.25	0	1	0
5125261 200927	1750	44.4	84787.50	38.28	0	1	0
5125361 200927	1750	44.5	84212.50	38.30	0	1	0
5125461 200927	1750	44.6	84137.50	38.35	0	1	0
5125561 200927	1750	44.7	85587.50	38.38	0	1	0
5125661 200927	1750	44.8	85287.50	38.47	0	1	0
5125761 200927	1750	44.9	85687.50	38.58	0	1	0
5125861 200927	1750	45.0	84162.50	38.65	0	1	0
5125961 200927	1750	45.1	82950.00	38.68	0	1	0
5126061 200927	1750	45.2	83962.50	38.61	0	1	0
5126161 200927	1750	45.3	84662.50	38.63	0	1	0
5126261 200927	1750	45.4	81450.00	38.61	0	1	0
5126361 200927	1750	45.5	85075.00	38.46	0	1	0
5126461 200927	1750	45.6	84100.00	38.50	0	1	0
5126561 200927	1750	45.7	85900.00	38.50	0	1	0
5126671 200927	1750	45.8	84287.50	38.52	0	1	0
5126761 200927	1750	45.9	84737.50	38.47	0	1	0
5126861 200927	1750	46.0	83875.00	38.43	0	1	0
5126961 200927	1750	46.1	86787.50	38.42	0	1	0
5127061 200927	1750	46.2	84262.50	38.59	0	1	0
5127171 200927	1750	46.3	82775.00	38.60	0	1	0
5127271 200927	1750	46.4	83750.00	38.52	0	1	0
5127371 200927	1750	46.5	84437.50	38.62	0	1	0
5127471 200927	1750	46.6	86012.50	38.59	0	1	0
5127570 200927	1750	46.7	82850.00	38.68	0	1	0
5127670 200927	1750	46.8	84275.00	38.54	0	1	0
5127770 200927	1750	46.9	82225.00	38.54	0	1	0
5127870 200927	1750	47.0	83237.50	38.43	0	1	0
5127970 200927	1750	47.1	82887.50	38.40	0	1	0
5128070 200927	1750	47.2	84462.50	38.22	0	1	0
5128170 200927	1750	47.3	84237.50	38.23	0	1	0
5128280 200927	1750	47.4	82125.00	38.30	0	1	0
5128380 200927	1750	47.5	83937.50	38.22	0	1	0
5128480 200927	1750	47.6	83075.00	38.20	0	1	0
5128580 200927	1750	47.7	82900.00	38.07	0	1	0
5128680 200927	1750	47.8	82112.50	38.07	0	1	0
5128780 200927	1750	47.9	84162.50	37.97	0	1	0
5128880 200927	1750	48.0	84862.50	38.06	0	1	0
5128980 200927	1750	48.1	85062.50	38.13	0	1	0
5129080 200927	1750	48.2	83600.00	38.23	0	1	0
5129180 200927	1750	48.3	83812.50	38.19	0	1	0
5129290 200927	1750	48.4	83887.50	38.17	0	1	0
5129390 200927	1750	48.5	84425.00	38.25	0	1	0
5129490 200927	1750	48.6	82275.00	38.28	0	1	0
5129590 200927	1750	48.7	83875.00	38.24	0	1	0
5129690 200927	1750	48.8	82050.00	38.28	0	1	0
5129790 200927	1750	48.9	81237.50	38.28	0	1	0
5129890 200927	1750	49.0	84600.00	38.15	0	1	0
5129989 200927	1750	49.1	84800.00	38.14	0	1	0
5130089 200927	1750	49.2	83025.00	38.13	0	1	0
5130190 200927	1750	49.3	83562.50	38.10	0	1	0
5130289 200927	1750	49.4	83487.50	38.09	0	1	0
5130389 200927	1750	49.5	84775.00	38.07	0	1	0
5130489 200927	1750	49.6	85025.00	38.09	0	1	0
5130589 200927	1750	49.7	82487.50	38.21	0	1	0
5130689 200927	1750	49.8	81925.00	38.15	0	1	0
5130789 200927	1750	49.9	84250.00	38.14	0	1	0
5130889 200927	1750	50.0	83775.00	38.28	0	1	0
5130989 200927	1750	50.1	84825.00	38.24	0	1	0
5131089 200927	1750	50.2	84787.50	38.24	0	1	0
5131189 200927	1750	50.3	83525.00	38.32	0	1	0
5131299 200927	1750	50.4	84750.00	38.32	0	1	0
5131399 200927	1750	50.5	81625.00	38.38	0	1	0
5131499 200927	1750	50.6	85250.00	38.23	0	1	0
5131599 200927	1750	50.7	84887.50	38.24	0	1	0
5131699 200927	1750	50.8	83487.50	38.35	0	1	0
5131799 200927	1750	50.9	84387.50	38.42	0	1	0
5131899 200927	1750	51.0	83625.00	38.43	0	1	0
5131999 200927	1750	51.1	85687.50	38.42	0	1	0
5132099 200927	1750	51.2	83587.50	38.46	0	1	0
5132199 200927	1750	51.3	82137.50	38.41	0	1	0
5132309 200927	1750	51.4	84362.50	38.34	0	1	0
5132409 200927	1750	51.5	85437.50	38.33	0	1	0
5132509 200927	1750	51.6	82937.50	38.50	0	1	0
5132609 200927	1750	51.7	82887.50	38.39	0	1	0
5132709 200927	1750	51.8	83325.00	38.30	0	1	0
5132809 200927	1750	51.9	84700.00	38.30	0	1	0
5132909 200927	1750	52.0	82300.00	38.31	0	1	0
5133009 200927	1750	52.1	84137.50	38.25	0	1	0
5133109 200927	1750	52.2	86025.00	38.18	0	1	0
5133209 200927	1750	52.3	85587.50	38.29	0	1	0
5133309 200927	1750	52.4	85225.00	38.45	0	1	0
5133409 200927	1750	52.5	86600.00	38.49	0	1	0
5133509 200927	1750	52.6	85337.50	38.54	0	1	0
5133608 200927	1750	52.7	84462.50	38.65	0	1	0
5133718 200927	1750	52.8	83312.50	38.72	0	1	0
5133808 200927	1750	52.9	83637.50	38.72	0	1	0
5133908 200927	1750	53.0	87062.50	38.67	0	1	0
5134008 200927	1750	53.1	84125.00	38.88	0	1	0
5134109 200927	1750	53.2	83287.50	38.88	0	1	0
5134218 200927	1750	53.3	83012.50	38.76	0	1	0
5134318 200927	1750	53.4	85325.00	38.64	0	1	0
5134418 200927	1750	53.5	84525.00	38.65	0	1	0
5134518 200927	1750	53.6	82800.00	38.55	0	1	0
5134618 200927	1750	53.7	84437.50	38.44	0	1	0
5134718 200927	1750	53.8	84737.50	38.44	0	1	0
5134818 200927	1750	53.9	82437.50	38.50	0	1	0
5134918 200927	1750	54.0	82937.50	38.45	0	1	0
5135018 200927	1750	54.1	84400.00	38.26	0	1	0
5135118 200927	1750	54.2	82312.50	38.28	0	1	0
5135218 200927	1750	54.3	84350.00	38.23	0	1	0
5135328 200927	1750	54.4	81650.00	38.29	0	1	0
5135428 200927	1750	54.5	85200.00	38.13	0	1	0
5135528 200927	1750	54.6	85012.50	38.16	0	1	0
5135628 200927	1750	54.7	83587.50	38.26	0	1	0
5135728 200927	1750	54.8	83225.00	38.22	0	1	0
5135828 200927	1750	54.9	84300.00	38.15	0	1	0
5135928 200927	1750	55.0	84162.50	38.23	0	1	0
5136028 200927	1750	55.1	82437.50	38.29	0	1	0
5136128 200927	1750	55.2	83087.50	38.20	0	1	0
5136228 200927	1750	55.3	86162.50	38.24	0	1	0
5136338 200927	1750	55.4	83800.00	38.32	0	1	0
5136438 200927	1750	55.5	81937.50	38.41	0	1	0
5136538 200927	1750	55.6	84225.00	38.27	0	1	0
5136638 200927	1750	55.7	86012.50	38.23	0	1	0
5136738 200927	1750	55.8	83800.00	38.34	0	1	0
5136838 200927	1750	55.9	83250.00	38.37	0	1	0
5136938 200927	1750	56.0	84437.50	38.32	0	1	0
5137038 200927	1750	56.1	85262.50	38.33	0	1	0
5137138 200927	1750	56.2	85775.00	38.46	0	1	0
5137238 200927	1750	56.3	86612.50	38.58	0	1	0
5137338 200927	1750	56.4	85812.50	38.60	0	1	0
5137438 200927	1750	56.5	83675.00	38.69	0	1	0
5137538 200927	1750	56.6	84112.50	38.77	0	1	0
5137638 200927	1750	56.7	83400.00	38.76	0	1	0
5137738 200927	1750	56.8	83325.00	38.65	0	1	0
5137838 200927	1750	56.9	84187.50	38.62	0	1	0
5137938 200927	1750	57.0	82275.00	38.67	0	1	0
5138038 200927	1750	57.1	84237.50	38.57	0	1	0
5138138 200927	1750	57.2	85237.50	38.52	0	1	0
5138237 200927	1750	57.3	85062.50	38.50	0	1	0
5138348 200927	1750	57.4	83675.00	38.43	0	1	0
5138448 200927	1750	57.5	85387.50	38.33	0	1	0
5138547 200927	1750	57.6	85000.00	38.41	0	1	0
5138647 200927	1750	57.7	83325.00	38.45	0	1	0
5138747 200927	1750	57.8	84312.50	38.45	0	1	0
5138847 200927	1750	57.9	82875.00	38.49	0	1	0
5138947 200927	1750	58.0	83875.00	38.43	0	1	0
5139047 200927	1750	58.1	82562.50	38.50	0	1	0
5139147 200927	1750	58.2	84337.50	38.43	0	1	0
5139247 200927	1750	58.3	82587.50	38.39	0	1	0
5139357 200927	1750	58.4	83962.50	38.28	0	1	0
5139457 200927	1750	58.5	85637.50	38.29	0	1	0
5139557 200927	1750	58.6	83600.00	38.30	0	1	0
5139657 200927	1750	58.7	83625.00	38.24	0	1	0
5139757 200927	1750	58.8	84025.00	38.25	0	1	0
5139857 200927	1750	58.9	84225.00	38.24	0	1	0
5139957 200927	1750	59.0	82287.50	38.30	0	1	0
5140057 200927	1750	59.1	85262.50	38.23	0	1	0
5140157 200927	1750	59.2	84837.50	38.35	0	1	0
5140257 200927	1750	59.3	83787.50	38.37	0	1	0
5140357 200927	1750	59.4	85687.50	38.43	0	1	0
5140457 200927	1750	59.5	82500.00	38.50	0	1	0
5140557 200927	1750	59.6	85162.50	38.36	0	1	0
5140657 200927	1750	59.7	84775.00	38.43	0	1	0
5140767 200927	1750	59.8	85100.00	38.48	0	1	0
5140857 200927	1750	59.9	84250.00	38.53	0	1	0
5140958 200927	1751	0.0	85287.50	38.53	0	1	0
5141057 200927	1751	0.1	84875.00	38.67	0	1	0
5141157 200927	1751	0.2	85362.50	38.65	0	1	0
5141257 200927	1751	0.3	84562.50	38.68	0	1	0
5141367 200927	1751	0.4	85787.50	38.71	0	1	0
5141467 200927	1751	0.5	84062.50	38.71	0	1	0
5141567 200927	1751	0.6	82750.00	38.79	0	1	0
5141667 200927	1751	0.7	86100.00	38.68	0	1	0
5141767 200927	1751	0.8	83950.00	38.74	0	1	0
5141867 200927	1751	0.9	84175.00	38.68	0	1	0
5141967 200927	1751	1.0	84275.00	38.68	0	1	0
5142067 200927	1751	1.1	83612.50	38.64	0	1	0
5142167 200927	1751	1.2	84575.00	38.58	0	1	0
5142267 200927	1751	1.3	84000.00	38.54	0	1	0
5142377 200927	1751	1.4	83450.00	38.52	0	1	0
5142477 200927	1751	1.5	83637.50	38.41	0	1	0
5142577 200927	1751	1.6	84725.00	38.39	0	1	0
5142677 200927	1751	1.7	84725.00	38.48	0	1	0
5142777 200927	1751	1.8	83525.00	38.42	0	1	0
5142877 200927	1751	1.9	85387.50	38.40	0	1	0
5142977 200927	1751	2.0	83950.00	38.46	0	1	0
5143077 200927	1751	2.1	83212.50	38.44	0	1	0
5143177 200927	1751	2.2	83962.50	38.42	0	1	0
5143277 200927	1751	2.3	83950.00	38.40	0	1	0
5143377 200927	1751	2.4	84112.50	38.39	0	1	0
5143477 200927	1751	2.5	83725.00	38.42	0	1	0
5143576 200927	1751	2.6	83075.00	38.43	0	1	0
5143676 200927	1751	2.7	84512.50	38.35	0	1	0
5143786 200927	1751	2.8	85237.50	38.34	0	1	0
5143876 200927	1751	2.9	84525.00	38.42	0	1	0
5143976 200927	1751	3.0	84612.50	38.38	0	1	0
5144086 200927	1751	3.1	83975.00	38.41	0	1	0
5144176 200927	1751	3.2	83587.50	38.45	0	1	0
5144287 200927	1751	3.3	83862.50	38.43	0	1	0
5144387 200927	1751	3.4	82775.00	38.43	0	1	0
5144486 200927	1751	3.5	85512.50	38.36	0	1	0
5144586 200927	1751	3.6	85275.00	38.45	0	1	0
5144686 200927	1751	3.7	84050.00	38.54	0	1	0
5144786 200927	1751	3.8	84625.00	38.52	0	1	0
5144886 200927	1751	3.9	85275.00	38.50	0	1	0
5144986 200927	1751	4.0	84950.00	38.53	0	1	0
5145086 200927	1751	4.1	85637.50	38.54	0	1	0
5145186 200927	1751	4.2	81800.00	38.62	0	1	0
5145286 200927	1751	4.3	82025.00	38.54	0	1	0
5145396 200927	1751	4.4	83025.00	38.46	0	1	0
5145496 200927	1751	4.5	85212.50	38.47	0	1	0
5145596 200927	1751	4.6	82262.50	38.45	0	1	0
5145696 200927	1751	4.7	83937.50	38.32	0	1	0
5145796 200927	1751	4.8	82587.50	38.31	0	1	0
5145896 200927	1751	4.9	83250.00	38.22	0	1	0
5145996 200927	1751	5.0	82800.00	38.13	0	1	0
5146096 200927	1751	5.1	83950.00	38.03	0	1	0
5146196 200927	1751	5.2	83775.00	37.96	0	1	0
5146296 200927	1751	5.3	84250.00	38.05	0	1	0
5146396 200927	1751	5.4	83262.50	38.15	0	1	0
5146506 200927	1751	5.5	85925.00	38.16	0	1	0
5146606 200927	1751	5.6	83275.00	38.19	0	1	0
5146706 200927	1751	5.7	83862.50	38.24	0	1	0
5146806 200927	1751	5.8	84637.50	38.23	0	1	0
5146906 200927	1751	5.9	83800.00	38.32	0	1	0
5147005 200927	1751	6.0	83725.00	38.35	0	1	0
5147105 200927	1751	6.1	81887.50	38.39	0	1	0
5147205 200927	1751	6.2	84712.50	38.30	0	1	0
5147306 200927	1751	6.3	83100.00	38.34	0	1	0
5147406 200927	1751	6.4	83525.00	38.29	0	1	0
5147506 200927	1751	6.5	82712.50	38.30	0	1	0
5147606 200927	1751	6.6	85137.50	38.16	0	1	0
5147706 200927	1751	6.7	85175.00	38.24	0	1	0
5147806 200927	1751	6.8	85712.50	38.30	0	1	0
5147905 200927	1751	6.9	84712.50	38.35	0	1	0
5148005 200927	1751	7.0	84037.50	38.39	0	1	0
5148106 200927	1751	7.1	82300.00	38.40	0	1	0
5148206 200927	1751	7.2	84100.00	38.42	0	1	0
5148305 200927	1751	7.3	83375.00	38.39	0	1	0
5148405 200927	1751	7.4	82575.00	38.41	0	1	0
5148515 200927	1751	7.5	83687.50	38.36	0	1	0
5148615 200927	1751	7.6	84412.50	38.41	0	1	0
5148715 200927	1751	7.7	84650.00	38.37	0	1	0
5148815 200927	1751	7.8	86187.50	38.35	0	1	0
5148915 200927	1751	7.9	84087.50	38.37	0	1	0
5149015 200927	1751	8.0	84850.00	38.34	0	1	0
5149115 200927	1751	8.1	83137.50	38.38	0	1	0
5149215 200927	1751	8.2	82150.00	38.42	0	1	0
5149315 200927	1751	8.3	83462.50	38.33	0	1	0
5149415 200927	1751	8.4	83025.00	38.33	0	1	0
5149525 200927	1751	8.5	84162.50	38.35	0	1	0
5149625 200927	1751	8.6	85387.50	38.38	0	1	0
5149725 200927	1751	8.7	85512.50	38.42	0	1	0
5149825 200927	1751	8.8	84212.50	38.46	0	1	0
5149925 200927	1751	8.9	83787.50	38.37	0	1	0
5150025 200927	1751	9.0	85612.50	38.36	0	1	0
5150125 200927	1751	9.1	84787.50	38.39	0	1	0
5150225 200927	1751	9.2	83662.50	38.46	0	1	0
5150325 200927	1751	9.3	84400.00	38.53	0	1	0
5150425 200927	1751	9.4	83812.50	38.57	0	1	0
5150525 200927	1751	9.5	84137.50	38.61	0	1	0
5150625 200927	1751	9.6	84187.50	38.61	0	1	0
5150725 200927	1751	9.7	83425.00	38.56	0	1	0
5150835 200927	1751	9.8	84800.00	38.46	0	1	0
5150925 200927	1751	9.9	85237.50	38.49	0	1	0
5151024 200927	1751	10.0	83975.00	38.55	0	1	0
5151134 200927	1751	10.1	84587.50	38.48	0	1	0
5151224 200927	1751	10.2	84062.50	38.47	0	1	0
5151334 200927	1751	10.3	83787.50	38.49	0	1	0
5151434 200927	1751	10.4	82687.50	38.46	0	1	0
5151534 200927	1751	10.5	83375.00	38.41	0	1	0
5151634 200927	1751	10.6	83200.00	38.38	0	1	0
5151734 200927	1751	10.7	85350.00	38.33	0	1	0
5151834 200927	1751	10.8	84450.00	38.42	0	1	0
5151934 200927	1751	10.9	83112.50	38.40	0	1	0
5152034 200927	1751	11.0	84437.50	38.31	0	1	0
5152134 200927	1751	11.1	85637.50	38.33	0	1	0
5152234 200927	1751	11.2	84912.50	38.37	0	1	0
5152334 200927	1751	11.3	83850.00	38.41	0	1	0
5152434 200927	1751	11.4	83525.00	38.42	0	1	0
5152544 200927	1751	11.5	82912.50	38.45	0	1	0
5152644 200927	1751	11.6	83400.00	38.43	0	1	0
5152744 200927	1751	11.7	83575.00	38.44	0	1	0
5152844 200927	1751	11.8	81275.00	38.36	0	1	0
5152944 200927	1751	11.9	84012.50	38.22	0	1	0
5153044 200927	1751	12.0	82687.50	38.26	0	1	0
5153144 200927	1751	12.1	81337.50	38.18	0	1	0
5153244 200927	1751	12.2	82537.50	37.99	0	1	0
5153344 200927	1751	12.3	84287.50	37.88	0	1	0
5153444 200927	1751	12.4	85012.50	37.90	0	1	0
5153554 200927	1751	12.5	85387.50	37.97	0	1	0
5153654 200927	1751	12.6	82850.00	38.08	0	1	0
5153754 200927	1751	12.7	82875.00	38.05	0	1	0
5153854 200927	1751	12.8	83825.00	38.02	0	1	0
5153954 200927	1751	12.9	84037.50	38.14	0	1	0
5154054 200927	1751	13.0	86625.00	38.14	0	1	0
5154154 200927	1751	13.1	84125.00	38.31	0	1	0
5154254 200927	1751	13.2	82425.00	38.44	0	1	0
5154354 200927	1751	13.3	82937.50	38.44	0	1	0
5154454 200927	1751	13.4	82975.00	38.37	0	1	0
5154554 200927	1751	13.5	85550.00	38.28	0	1	0
5154654 200927	1751	13.6	85125.00	38.29	0	1	0
5154754 200927	1751	13.7	83587.50	38.39	0	1	0
5154854 200927	1751	13.8	82950.00	38.42	0	1	0
5154954 200927	1751	13.9	82300.00	38.39	0	1	0
5155054 200927	1751	14.0	84887.50	38.31	0	1	0
5155154 200927	1751	14.1	83075.00	38.23	0	1	0
5155254 200927	1751	14.2	85575.00	38.18	0	1	0
5155354 200927	1751	14.3	83975.00	38.32	0	1	0
5155454 200927	1751	14.4	85037.50	38.37	0	1	0
5155563 200927	1751	14.5	84562.50	38.46	0	1	0
5155664 200927	1751	14.6	84450.00	38.42	0	1	0
5155763 200927	1751	14.7	82825.00	38.39	0	1	0
5155863 200927	1751	14.8	83575.00	38.35	0	1	0
5155963 200927	1751	14.9	83312.50	38.38	0	1	0
5156063 200927	1751	15.0	84012.50	38.43	0	1	0
5156163 200927	1751	15.1	85787.50	38.39	0	1	0
5156263 200927	1751	15.2	86075.00	38.51	0	1	0
5156363 200927	1751	15.3	85037.50	38.53	0	1	0
5156463 200927	1751	15.4	85225.00	38.58	0	1	0
5156573 200927	1751	15.5	83812.50	38.59	0	1	0
5156673 200927	1751	15.6	84062.50	38.56	0	1	0
5156773 200927	1751	15.7	84450.00	38.54	0	1	0
5156873 200927	1751	15.8	83825.00	38.61	0	1	0
5156973 200927	1751	15.9	83887.50	38.62	0	1	0
5157073 200927	1751	16.0	83475.00	38.65	0	1	0
5157173 200927	1751	16.1	85687.50	38.62	0	1	0
5157273 200927	1751	16.2	83512.50	38.62	0	1	0
5157373 200927	1751	16.3	84512.50	38.50	0	1	0
5157473 200927	1751	16.4	84012.50	38.48	0	1	0
5157573 200927	1751	16.5	84362.50	38.43	0	1	0
5157673 200927	1751	16.6	84362.50	38.45	0	1	0
5157773 200927	1751	16.7	84012.50	38.46	0	1	0
5157883 200927	1751	16.8	83712.50	38.44	0	1	0
5157973 200927	1751	16.9	84475.00	38.44	0	1	0
5158072 200927	1751	17.0	83775.00	38.47	0	1	0
5158173 200927	1751	17.1	82812.50	38.48	0	1	0
5158273 200927	1751	17.2	83887.50	38.35	0	1	0
5158383 200927	1751	17.3	83637.50	38.37	0	1	0
5158473 200927	1751	17.4	83800.00	38.33	0	1	0
5158583 200927	1751	17.5	85700.00	38.32	0	1	0
5158683 200927	1751	17.6	85700.00	38.38	0	1	0
5158783 200927	1751	17.7	85725.00	38.44	0	1	0
5158883 200927	1751	17.8	83700.00	38.52	0	1	0
5158983 200927	1751	17.9	83612.50	38.51	0	1	0
5159083 200927	1751	18.0	84662.50	38.48	0	1	0
5159183 200927	1751	18.1	83362.50	38.52	0	1	0
5159282 200927	1751	18.2	84100.00	38.54	0	1	0
5159382 200927	1751	18.3	82712.50	38.55	0	1	0
5159482 200927	1751	18.4	85050.00	38.51	0	1	0
5159592 200927	1751	18.5	81412.50	38.56	0	1	0
5159692 200927	1751	18.6	81412.50	38.37	0	1	0
5159792 200927	1751	18.7	83387.50	38.18	0	1	0
5159892 200927	1751	18.8	83825.00	38.07	0	1	0
5159992 200927	1751	18.9	84500.00	38.08	0	1	0
5200092 200927	1751	19.0	84512.50	38.12	0	1	0
5200192 200927	1751	19.1	82587.50	38.11	0	1	0
5200292 200927	1751	19.2	84400.00	38.08	0	1	0
5200392 200927	1751	19.3	84412.50	38.09	0	1	0
5200492 200927	1751	19.4	84162.50	38.17	0	1	0
5200602 200927	1751	19.5	84662.50	38.13	0	1	0
5200702 200927	1751	19.6	84662.50	38.27	0	1	0
5200802 200927	1751	19.7	83962.50	38.42	0	1	0
5200902 200927	1751	19.8	84375.00	38.45	0	1	0
5201002 200927	1751	19.9	84000.00	38.47	0	1	0
5201102 200927	1751	20.0	83275.00	38.45	0	1	0
5201202 200927	1751	20.1	85875.00	38.39	0	1	0
5201302 200927	1751	20.2	84587.50	38.54	0	1	0
5201402 200927	1751	20.3	83775.00	38.55	0	1	0
5201501 200927	1751	20.4	84162.50	38.52	0	1	0
5201601 200927	1751	20.5	84562.50	38.52	0	1	0
5201701 200927	1751	20.6	84562.50	38.52	0	1	0
5201801 200927	1751	20.7	82387.50	38.51	0	1	0
5201901 200927	1751	20.8	81662.50	38.44	0	1	0
5202001 200927	1751	20.9	82312.50	38.32	0	1	0
5202101 200927	1751	21.0	83687.50	38.24	0	1	0
5202201 200927	1751	21.1	83587.50	38.26	0	1	0
5202301 200927	1751	21.2	84525.00	38.16	0	1	0
5202411 200927	1751	21.3	83300.00	38.16	0	1	0
5202501 200927	1751	21.4	84537.50	38.13	0	1	0
5202611 200927	1751	21.5	83800.00	38.15	0	1	0
5202711 200927	1751	21.6	83800.00	38.12	0	1	0
5202811 200927	1751	21.7	81675.00	38.08	0	1	0
5202911 200927	1751	21.8	82675.00	38.05	0	1	0
5203011 200927	1751	21.9	83525.00	38.10	0	1	0
5203111 200927	1751	22.0	82650.00	38.15	0	1	0
5203211 200927	1751	22.1	84812.50	38.10	0	1	0
5203311 200927	1751	22.2	83162.50	38.16	0	1	0
5203411 200927	1751	22.3	84725.00	38.10	0	1	0
5203511 200927	1751	22.4	82125.00	38.16	0	1	0
5203621 200927	1751	22.5	84937.50	38.05	0	1	0
5203721 200927	1751	22.6	84937.50	38.10	0	1	0
5203820 200927	1751	22.7	84175.00	38.16	0	1	0
5203920 200927	1751	22.8	84662.50	38.27	0	1	0
5204020 200927	1751	22.9	83712.50	38.36	0	1	0
5204120 200927	1751	23.0	85425.00	38.37	0	1	0
5204220 200927	1751	23.1	85575.00	38.49	0	1	0
5204320 200927	1751	23.2	85300.00	38.52	0	1	0
5204420 200927	1751	23.3	85537.50	38.62	0	1	0
5204520 200927	1751	23.4	84037.50	38.66	0	1	0
5204620 200927	1751	23.5	82787.50	38.74	0	1	0
5204730 200927	1751	23.6	82787.50	38.65	0	1	0
5204820 200927	1751	23.7	84100.00	38.55	0	1	0
5204930 200927	1751	23.8	83900.00	38.55	0	1	0
5205020 200927	1751	23.9	84612.50	38.51	0	1	0
5205120 200927	1751	24.0	82537.50	38.55	0	1	0
5205230 200927	1751	24.1	82312.50	38.42	0	1	0
5205320 200927	1751	24.2	85812.50	38.28	0	1	0
5205430 200927	1751	24.3	84512.50	38.30	0	1	0
5205530 200927	1751	24.4	82487.50	38.25	0	1	0
5205630 200927	1751	24.5	84012.50	38.18	0	1	0
5205730 200927	1751	24.6	84012.50	38.24	0	1	0
5205830 200927	1751	24.7	83700.00	38.29	0	1	0
5205930 200927	1751	24.8	85775.00	38.28	0	1	0
5206030 200927	1751	24.9	84312.50	38.36	0	1	0
5206130 200927	1751	25.0	82112.50	38.35	0	1	0
5206230 200927	1751	25.1	82650.00	38.33	0	1	0
5206329 200927	1751	25.2	84500.00	38.34	0	1	0
5206429 200927	1751	25.3	83825.00	38.28	0	1	0
5206529 200927	1751	25.4	84787.50	38.25	0	1	0
5206639 200927	1751	25.5	84450.00	38.36	0	1	0
5206739 200927	1751	25.6	84450.00	38.38	0	1	0
5206839 200927	1751	25.7	83137.50	38.40	0	1	0
5206939 200927	1751	25.8	84162.50	38.37	0	1	0
5207039 200927	1751	25.9	83100.00	38.30	0	1	0
5207139 200927	1751	26.0	83750.00	38.24	0	1	0
5207239 200927	1751	26.1	84487.50	38.32	0	1	0
5207339 200927	1751	26.2	82737.50	38.40	0	1	0
5207439 200927	1751	26.3	85837.50	38.32	0	1	0
5207539 200927	1751	26.4	81400.00	38.41	0	1	0
5207649 200927	1751	26.5	84075.00	38.26	0	1	0
5207749 200927	1751	26.6	85175.00	38.24	0	1	0
5207849 200927	1751	26.7	85537.50	38.27	0	1	0
5207949 200927	1751	26.8	84012.50	38.38	0	1	0
5208049 200927	1751	26.9	86400.00	38.38	0	1	0
5208149 200927	1751	27.0	84050.00	38.52	0	1	0
5208249 200927	1751	27.1	83687.50	38.54	0	1	0
5208349 200927	1751	27.2	83387.50	38.50	0	1	0
5208449 200927	1751	27.3	84900.00	38.53	0	1	0
5208549 200927	1751	27.4	84212.50	38.49	0	1	0
5208649 200927	1751	27.5	83537.50	38.61	0	1	0
5208749 200927	1751	27.6	84025.00	38.59	0	1	0
5208849 200927	1751	27.7	84012.50	38.54	0	1	0
5208959 200927	1751	27.8	85050.00	38.47	0	1	0
5209049 200927	1751	27.9	82937.50	38.52	0	1	0
5209149 200927	1751	28.0	83687.50	38.36	0	1	0
5209249 200927	1751	28.1	84362.50	38.34	0	1	0
5209349 200927	1751	28.2	82500.00	38.38	0	1	0
5209459 200927	1751	28.3	83187.50	38.34	0	1	0
5209549 200927	1751	28.4	84100.00	38.26	0	1	0
5209659 200927	1751	28.5	83775.00	38.25	0	1	0
5209759 200927	1751	28.6	83075.00	38.26	0	1	0
5209859 200927	1751	28.7	84962.50	38.22	0	1	0
5209959 200927	1751	28.8	84312.50	38.26	0	1	0
5210059 200927	1751	28.9	84025.00	38.23	0	1	0
5210159 200927	1751	29.0	84337.50	38.28	0	1	0
5210258 200927	1751	29.1	87925.00	38.31	0	1	0
5210359 200927	1751	29.2	85025.00	38.47	0	1	0
5210459 200927	1751	29.3	84575.00	38.58	0	1	0
5210558 200927	1751	29.4	82900.00	38.65	0	1	0
5210668 200927	1751	29.5	84137.50	38.59	0	1	0
5210768 200927	1751	29.6	84012.50	38.61	0	1	0
5210868 200927	1751	29.7	85150.00	38.65	0	1	0
5210968 200927	1751	29.8	83362.50	38.66	0	1	0
5211068 200927	1751	29.9	83125.00	38.62	0	1	0
5211168 200927	1751	30.0	84275.00	38.57	0	1	0
5211268 200927	1751	30.1	84987.50	38.57	0	1	0
5211368 200927	1751	30.2	83250.00	38.44	0	1	0
5211468 200927	1751	30.3	82637.50	38.36	0	1	0
5211568 200927	1751	30.4	85050.00	38.27	0	1	0
5211668 200927	1751	30.5	84875.00	38.37	0	1	0
5211778 200927	1751	30.6	83675.00	38.40	0	1	0
5211878 200927	1751	30.7	83287.50	38.39	0	1	0
5211978 200927	1751	30.8	83237.50	38.30	0	1	0
5212078 200927	1751	30.9	85612.50	38.30	0	1	0
5212168 200927	1751	31.0	84562.50	38.41	0	1	0
5212278 200927	1751	31.1	82525.00	38.42	0	1	0
5212378 200927	1751	31.2	83837.50	38.31	0	1	0
5212478 200927	1751	31.3	86450.00	38.34	0	1	0
5212578 200927	1751	31.4	85475.00	38.51	0	1	0
5212678 200927	1751	31.5	84237.50	38.53	0	1	0
5212778 200927	1751	31.6	84087.50	38.50	0	1	0
5212878 200927	1751	31.7	86850.00	38.52	0	1	0
5212978 200927	1751	31.8	81987.50	38.68	0	1	0
5213078 200927	1751	31.9	84162.50	38.62	0	1	0
5213177 200927	1751	32.0	83375.00	38.56	0	1	0
5213277 200927	1751	32.1	85400.00	38.50	0	1	0
5213377 200927	1751	32.2	83825.00	38.63	0	1	0
5213477 200927	1751	32.3	85500.00	38.63	0	1	0
5213577 200927	1751	32.4	82387.50	38.59	0	1	0
5213687 200927	1751	32.5	82375.00	38.45	0	1	0
5213787 200927	1751	32.6	86975.00	38.37	0	1	0
5213887 200927	1751	32.7	84800.00	38.50	0	1	0
5213987 200927	1751	32.8	83112.50	38.41	0	1	0
5214087 200927	1751	32.9	85962.50	38.46	0	1	0
5214187 200927	1751	33.0	81575.00	38.54	0	1	0
5214287 200927	1751	33.1	86337.50	38.46	0	1	0
5214387 200927	1751	33.2	85137.50	38.50	0	1	0
5214487 200927	1751	33.3	84700.00	38.56	0	1	0
5214587 200927	1751	33.4	83187.50	38.52	0	1	0
5214697 200927	1751	33.5	84075.00	38.56	0	1	0
5214797 200927	1751	33.6	85937.50	38.63	0	1	0
5214897 200927	1751	33.7	84412.50	38.59	0	1	0
5214996 200927	1751	33.8	81000.00	38.57	0	1	0
5215096 200927	1751	33.9	83262.50	38.47	0	1	0
5215196 200927	1751	34.0	83012.50	38.35	0	1	0
5215296 200927	1751	34.1	82775.00	38.42	0	1	0
5215396 200927	1751	34.2	84325.00	38.26	0	1	0
5215496 200927	1751	34.3	83500.00	38.22	0	1	0
5215596 200927	1751	34.4	85462.50	38.17	0	1	0
5215696 200927	1751	34.5	84950.00	38.27	0	1	0
5215796 200927	1751	34.6	83700.00	38.31	0	1	0
5215896 200927	1751	34.7	83912.50	38.21	0	1	0
5216006 200927	1751	34.8	85300.00	38.19	0	1	0
5216096 200927	1751	34.9	84612.50	38.38	0	1	0
5216196 200927	1751	35.0	84587.50	38.44	0	1	0
5216296 200927	1751	35.1	84800.00	38.51	0	1	0
5216396 200927	1751	35.2	83225.00	38.60	0	1	0
5216506 200927	1751	35.3	83225.00	38.55	0	1	0
5216596 200927	1751	35.4	84125.00	38.54	0	1	0
5216706 200927	1751	35.5	82937.50	38.48	0	1	0
5216806 200927	1751	35.6	84675.00	38.39	0	1	0
5216906 200927	1751	35.7	85100.00	38.43	0	1	0
5217006 200927	1751	35.8	84850.00	38.49	0	1	0
5217106 200927	1751	35.9	83112.50	38.47	0	1	0
5217206 200927	1751	36.0	85137.50	38.40	0	1	0
5217306 200927	1751	36.1	82925.00	38.42	0	1	0
5217406 200927	1751	36.2	84162.50	38.34	0	1	0
5217506 200927	1751	36.3	83087.50	38.38	0	1	0
5217606 200927	1751	36.4	83700.00	38.38	0	1	0
5217716 200927	1751	36.5	86000.00	38.36	0	1	0
5217816 200927	1751	36.6	84250.00	38.49	0	1	0
5217916 200927	1751	36.7	84487.50	38.47	0	1	0
5218016 200927	1751	36.8	84662.50	38.45	0	1	0
5218115 200927	1751	36.9	82925.00	38.44	0	1	0
5218216 200927	1751	37.0	85225.00	38.43	0	1	0
5218316 200927	1751	37.1	84712.50	38.43	0	1	0
5218415 200927	1751	37.2	83637.50	38.51	0	1	0
5218515 200927	1751	37.3	82837.50	38.49	0	1	0
5218615 200927	1751	37.4	82437.50	38.48	0	1	0
5218725 200927	1751	37.5	83700.00	38.42	0	1	0
5218825 200927	1751	37.6	84462.50	38.32	0	1	0
5218925 200927	1751	37.7	84125.00	38.33	0	1	0
5219025 200927	1751	37.8	83162.50	38.31	0	1	0
5219125 200927	1751	37.9	83587.50	38.25	0	1	0
5219225 200927	1751	38.0	85112.50	38.27	0	1	0
5219325 200927	1751	38.1	84537.50	38.27	0	1	0
5219425 200927	1751	38.2	81837.50	38.26	0	1	0
5219525 200927	1751	38.3	83987.50	38.18	0	1	0
5219625 200927	1751	38.4	84362.50	38.23	0	1	0
5219725 200927	1751	38.5	84812.50	38.32	0	1	0
5219825 200927	1751	38.6	85300.00	38.37	0	1	0
5219925 200927	1751	38.7	83362.50	38.41	0	1	0
5220025 200927	1751	38.8	84487.50	38.37	0	1	0
5220125 200927	1751	38.9	82425.00	38.43	0	1	0
5220225 200927	1751	39.0	83500.00	38.38	0	1	0
5220325 200927	1751	39.1	84475.00	38.31	0	1	0
5220425 200927	1751	39.2	84125.00	38.30	0	1	0
5220525 200927	1751	39.3	84387.50	38.41	0	1	0
5220625 200927	1751	39.4	85687.50	38.43	0	1	0
5220735 200927	1751	39.5	82950.00	38.49	0	1	0
5220835 200927	1751	39.6	84475.00	38.40	0	1	0
5220935 200927	1751	39.7	84137.50	38.36	0	1	0
5221035 200927	1751	39.8	83400.00	38.40	0	1	0
5221135 200927	1751	39.9	83975.00	38.35	0	1	0
5221235 200927	1751	40.0	84762.50	38.42	0	1	0
5221335 200927	1751	40.1	84212.50	38.48	0	1	0
5221435 200927	1751	40.2	84975.00	38.47	0	1	0
5221535 200927	1751	40.3	83025.00	38.50	0	1	0
5221635 200927	1751	40.4	84700.00	38.44	0	1	0
5221745 200927	1751	40.5	84762.50	38.40	0	1	0
5221845 200927	1751	40.6	82900.00	38.48	0	1	0
5221945 200927	1751	40.7	82612.50	38.41	0	1	0
5222045 200927	1751	40.8	83712.50	38.34	0	1	0
5222145 200927	1751	40.9	82450.00	38.35	0	1	0
5222245 200927	1751	41.0	83412.50	38.29	0	1	0
5222345 200927	1751	41.1	82375.00	38.22	0	1	0
5222445 200927	1751	41.2	84425.00	38.14	0	1	0
5222545 200927	1751	41.3	82825.00	38.12	0	1	0
5222644 200927	1751	41.4	83862.50	38.11	0	1	0
5222745 200927	1751	41.5	82912.50	38.07	0	1	0
5222844 200927	1751	41.6	84650.00	37.99	0	1	0
5222945 200927	1751	41.7	83787.50	38.07	0	1	0
5223054 200927	1751	41.8	86062.50	38.12	0	1	0
5223144 200927	1751	41.9	82587.50	38.22	0	1	0
5223244 200927	1751	42.0	84725.00	38.23	0	1	0
5223344 200927	1751	42.1	85762.50	38.29	0	1	0
5223444 200927	1751	42.2	85000.00	38.44	0	1	0
5223554 200927	1751	42.3	84112.50	38.47	0	1	0
5223644 200927	1751	42.4	82475.00	38.53	0	1	0
5223754 200927	1751	42.5	83425.00	38.46	0	1	0
5223854 200927	1751	42.6	82462.50	38.49	0	1	0
5223954 200927	1751	42.7	84725.00	38.39	0	1	0
5224054 200927	1751	42.8	83850.00	38.43	0	1	0
5224154 200927	1751	42.9	81737.50	38.33	0	1	0
5224254 200927	1751	43.0	84775.00	38.29	0	1	0
5224354 200927	1751	43.1	83075.00	38.29	0	1	0
5224454 200927	1751	43.2	84675.00	38.17	0	1	0
5224554 200927	1751	43.3	84087.50	38.16	0	1	0
5224654 200927	1751	43.4	84112.50	38.16	0	1	0
5224764 200927	1751	43.5	83812.50	38.23	0	1	0
5224864 200927	1751	43.6	83200.00	38.25	0	1	0
5224964 200927	1751	43.7	83875.00	38.28	0	1	0
5225064 200927	1751	43.8	85162.50	38.24	0	1	0
5225164 200927	1751	43.9	84650.00	38.30	0	1	0
5225264 200927	1751	44.0	84962.50	38.43	0	1	0
5225364 200927	1751	44.1	84287.50	38.44	0	1	0
5225464 200927	1751	44.2	85375.00	38.50	0	1	0
5225563 200927	1751	44.3	84700.00	38.53	0	1	0
5225664 200927	1751	44.4	85025.00	38.56	0	1	0
5225773 200927	1751	44.5	84537.50	38.60	0	1	0
5225873 200927	1751	44.6	83662.50	38.63	0	1	0
5225973 200927	1751	44.7	83462.50	38.65	0	1	0
5226073 200927	1751	44.8	82975.00	38.63	0	1	0
5226173 200927	1751	44.9	85037.50	38.53	0	1	0
5226273 200927	1751	45.0	83200.00	38.55	0	1	0
5226373 200927	1751	45.1	83250.00	38.47	0	1	0
5226473 200927	1751	45.2	84475.00	38.43	0	1	0
5226573 200927	1751	45.3	82212.50	38.38	0	1	0
5226673 200927	1751	45.4	87575.00	38.27	0	1	0
5226773 200927	1751	45.5	84962.50	38.39	0	1	0
5226873 200927	1751	45.6	84825.00	38.41	0	1	0
5226973 200927	1751	45.7	85375.00	38.46	0	1	0
5227073 200927	1751	45.8	82187.50	38.54	0	1	0
5227173 200927	1751	45.9	86487.50	38.51	0	1	0
5227273 200927	1751	46.0	82837.50	38.57	0	1	0
5227373 200927	1751	46.1	83650.00	38.56	0	1	0
5227473 200927	1751	46.2	82325.00	38.58	0	1	0
5227573 200927	1751	46.3	83212.50	38.48	0	1	0
5227673 200927	1751	46.4	85075.00	38.52	0	1	0
5227783 200927	1751	46.5	83112.50	38.41	0	1	0
5227883 200927	1751	46.6	85637.50	38.33	0	1	0
5227983 200927	1751	46.7	84500.00	38.37	0	1	0
5228083 200927	1751	46.8	83862.50	38.33	0	1	0
5228182 200927	1751	46.9	84950.00	38.40	0	1	0
5228283 200927	1751	47.0	83975.00	38.33	0	1	0
5228382 200927	1751	47.1	84787.50	38.38	0	1	0
5228482 200927	1751	47.2	85212.50	38.43	0	1	0
5228582 200927	1751	47.3	83925.00	38.56	0	1	0
5228682 200927	1751	47.4	82050.00	38.60	0	1	0
5228792 200927	1751	47.5	84375.00	38.46	0	1	0
5228892 200927	1751	47.6	82650.00	38.52	0	1	0
5228992 200927	1751	47.7	83100.00	38.38	0	1	0
5229092 200927	1751	47.8	84562.50	38.32	0	1	0
5229192 200927	1751	47.9	83462.50	38.35	0	1	0
5229292 200927	1751	48.0	82800.00	38.28	0	1	0
5229392 200927	1751	48.1	85975.00	38.23	0	1	0
5229492 200927	1751	48.2	83737.50	38.29	0	1	0
5229592 200927	1751	48.3	84137.50	38.22	0	1	0
5229692 200927	1751	48.4	83862.50	38.23	0	1	0
5229792 200927	1751	48.5	83412.50	38.31	0	1	0
5229892 200927	1751	48.6	84875.00	38.27	0	1	0
5229992 200927	1751	48.7	83725.00	38.37	0	1	0
5230102 200927	1751	48.8	84062.50	38.39	0	1	0
5230192 200927	1751	48.9	85487.50	38.37	0	1	0
5230292 200927	1751	49.0	84725.00	38.46	0	1	0
5230402 200927	1751	49.1	84887.50	38.55	0	1	0
5230491 200927	1751	49.2	84175.00	38.50	0	1	0
5230601 200927	1751	49.3	84500.00	38.52	0	1	0
5230691 200927	1751	49.4	83187.50	38.54	0	1	0
5230801 200927	1751	49.5	82637.50	38.51	0	1	0
5230901 200927	1751	49.6	84487.50	38.47	0	1	0
5231001 200927	1751	49.7	84062.50	38.45	0	1	0
5231101 200927	1751	49.8	84512.50	38.47	0	1	0
5231201 200927	1751	49.9	84137.50	38.49	0	1	0
5231301 200927	1751	50.0	84025.00	38.43	0	1	0
5231401 200927	1751	50.1	82725.00	38.40	0	1	0
5231501 200927	1751	50.2	83812.50	38.30	0	1	0
5231601 200927	1751	50.3	85862.50	38.28	0	1	0
5231702 200927	1751	50.4	83812.50	38.35	0	1	0
5231811 200927	1751	50.5	83450.00	38.37	0	1	0
5231911 200927	1751	50.6	84562.50	38.41	0	1	0
5232011 200927	1751	50.7	85612.50	38.41	0	1	0
5232111 200927	1751	50.8	82862.50	38.48	0	1	0
5232211 200927	1751	50.9	81787.50	38.41	0	1	0
5232311 200927	1751	51.0	83175.00	38.30	0	1	0
5232411 200927	1751	51.1	81787.50	38.26	0	1	0
5232511 200927	1751	51.2	83012.50	38.22	0	1	0
5232611 200927	1751	51.3	84212.50	38.19	0	1	0
5232711 200927	1751	51.4	82100.00	38.11	0	1	0
5232821 200927	1751	51.5	85112.50	38.04	0	1	0
5232921 200927	1751	51.6	83062.50	38.11	0	1	0
5233021 200927	1751	51.7	83862.50	38.04	0	1	0
5233121 200927	1751	51.8	85925.00	37.96	0	1	0
5233221 200927	1751	51.9	83625.00	38.10	0	1	0
5233321 200927	1751	52.0	83150.00	38.18	0	1	0
5233421 200927	1751	52.1	81887.50	38.18	0	1	0
5233521 200927	1751	52.2	83475.00	38.19	0	1	0
5233621 200927	1751	52.3	83987.50	38.21	0	1	0
5233721 200927	1751	52.4	85512.50	38.20	0	1	0
5233821 200927	1751	52.5	84225.00	38.35	0	1	0
5233921 200927	1751	52.6	82775.00	38.31	0	1	0
5234021 200927	1751	52.7	86162.50	38.30	0	1	0
5234121 200927	1751	52.8	81687.50	38.40	0	1	0
5234221 200927	1751	52.9	82587.50	38.21	0	1	0
5234321 200927	1751	53.0	81937.50	38.17	0	1	0
5234421 200927	1751	53.1	82487.50	38.11	0	1	0
5234521 200927	1751	53.2	84050.00	38.14	0	1	0
5234621 200927	1751	53.3	83475.00	38.16	0	1	0
5234721 200927	1751	53.4	83925.00	38.14	0	1	0
5234831 200927	1751	53.5	84600.00	38.07	0	1	0
5234931 200927	1751	53.6	85300.00	38.09	0	1	0
5235031 200927	1751	53.7	84137.50	38.20	0	1	0
5235131 200927	1751	53.8	85012.50	38.11	0	1	0
5235231 200927	1751	53.9	86037.50	38.26	0	1	0
5235330 200927	1751	54.0	83087.50	38.41	0	1	0
5235430 200927	1751	54.1	82200.00	38.47	0	1	0
5235530 200927	1751	54.2	83900.00	38.45	0	1	0
5235630 200927	1751	54.3	83462.50	38.45	0	1	0
5235730 200927	1751	54.4	83750.00	38.44	0	1	0
5235840 200927	1751	54.5	83550.00	38.44	0	1	0
5235940 200927	1751	54.6	86875.00	38.39	0	1	0
5236040 200927	1751	54.7	83987.50	38.46	0	1	0
5236140 200927	1751	54.8	83562.50	38.45	0	1	0
5236240 200927	1751	54.9	82675.00	38.39	0	1	0
5236340 200927	1751	55.0	83600.00	38.24	0	1	0
5236440 200927	1751	55.1	83200.00	38.26	0	1	0
5236540 200927	1751	55.2	82937.50	38.31	0	1	0
5236640 200927	1751	55.3	84175.00	38.26	0	1	0
5236740 200927	1751	55.4	84150.00	38.29	0	1	0
5236850 200927	1751	55.5	82612.50	38.31	0	1	0
5236940 200927	1751	55.6	83862.50	38.27	0	1	0
5237040 200927	1751	55.7	84125.00	38.13	0	1	0
5237150 200927	1751	55.8	83225.00	38.14	0	1	0
5237240 200927	1751	55.9	84475.00	38.13	0	1	0
5237340 200927	1751	56.0	84687.50	38.21	0	1	0
5237450 200927	1751	56.1	83312.50	38.26	0	1	0
5237540 200927	1751	56.2	83825.00	38.26	0	1	0
5237650 200927	1751	56.3	83487.50	38.30	0	1	0
5237739 200927	1751	56.4	84012.50	38.27	0	1	0
5237839 200927	1751	56.5	83775.00	38.26	0	1	0
5237949 200927	1751	56.6	85087.50	38.32	0	1	0
5238049 200927	1751	56.7	83287.50	38.37	0	1	0
5238149 200927	1751	56.8	82600.00	38.33	0	1	0
5238249 200927	1751	56.9	84075.00	38.30	0	1	0
5238349 200927	1751	57.0	84275.00	38.29	0	1	0
5238449 200927	1751	57.1	86737.50	38.27	0	1	0
5238549 200927	1751	57.2	83887.50	38.42	0	1	0
5238649 200927	1751	57.3	86287.50	38.43	0	1	0
5238749 200927	1751	57.4	84562.50	38.55	0	1	0
5238849 200927	1751	57.5	83650.00	38.58	0	1	0
5238959 200927	1751	57.6	81862.50	38.57	0	1	0
5239059 200927	1751	57.7	82850.00	38.43	0	1	0
5239159 200927	1751	57.8	85325.00	38.41	0	1	0
5239259 200927	1751	57.9	84675.00	38.53	0	1	0
5239359 200927	1751	58.0	83300.00	38.56	0	1	0
5239459 200927	1751	58.1	82850.00	38.51	0	1	0
5239558 200927	1751	58.2	84512.50	38.34	0	1	0
5239659 200927	1751	58.3	83987.50	38.36	0	1	0
5239759 200927	1751	58.4	84525.00	38.26	0	1	0
5239858 200927	1751	58.5	85837.50	38.26	0	1	0
5239968 200927	1751	58.6	83400.00	38.36	0	1	0
5240068 200927	1751	58.7	83712.50	38.43	0	1	0
5240168 200927	1751	58.8	87000.00	38.47	0	1	0
5240268 200927	1751	58.9	84637.50	38.54	0	1	0
5240368 200927	1751	59.0	84262.50	38.54	0	1	0
5240468 200927	1751	59.1	84375.00	38.58	0	1	0
5240568 200927	1751	59.2	86325.00	38.65	0	1	0
5240668 200927	1751	59.3	83800.00	38.73	0	1	0
5240768 200927	1751	59.4	83937.50	38.72	0	1	0
5240868 200927	1751	59.5	85250.00	38.70	0	1	0
5240968 200927	1751	59.6	84000.00	38.67	0	1	0
5241068 200927	1751	59.7	84000.00	38.70	0	1	0
5241178 200927	1751	59.8	82800.00	38.71	0	1	0
5241268 200927	1751	59.9	83262.50	38.52	0	1	0
5241369 200927	1752	0.0	85350.00	38.46	0	1	0
5241469 200927	1752	0.1	85087.50	38.51	0	1	0
5241569 200927	1752	0.2	83987.50	38.54	0	1	0
5241669 200927	1752	0.3	85287.50	38.44	0	1	0
5241769 200927	1752	0.4	82700.00	38.50	0	1	0
5241869 200927	1752	0.5	82625.00	38.45	0	1	0
5241978 200927	1752	0.6	83900.00	38.33	0	1	0
5242079 200927	1752	0.7	81562.50	38.33	0	1	0
5242178 200927	1752	0.8	84925.00	38.22	0	1	0
5242278 200927	1752	0.9	84087.50	38.31	0	1	0
5242378 200927	1752	1.0	83462.50	38.35	0	1	0
5242478 200927	1752	1.1	86250.00	38.26	0	1	0
5242578 200927	1752	1.2	82525.00	38.32	0	1	0
5242678 200927	1752	1.3	84100.00	38.25	0	1	0
5242778 200927	1752	1.4	83075.00	38.20	0	1	0
5242878 200927	1752	1.5	82237.50	38.21	0	1	0
5242988 200927	1752	1.6	83450.00	38.20	0	1	0
5243088 200927	1752	1.7	83550.00	38.18	0	1	0
5243188 200927	1752	1.8	84312.50	38.26	0	1	0
5243288 200927	1752	1.9	85162.50	38.24	0	1	0
5243388 200927	1752	2.0	82387.50	38.29	0	1	0
5243488 200927	1752	2.1	83962.50	38.24	0	1	0
5243588 200927	1752	2.2	84475.00	38.13	0	1	0
5243688 200927	1752	2.3	84887.50	38.22	0	1	0
5243788 200927	1752	2.4	82725.00	38.26	0	1	0
5243888 200927	1752	2.5	84750.00	38.24	0	1	0
5243988 200927	1752	2.6	83362.50	38.35	0	1	0
5244087 200927	1752	2.7	83500.00	38.35	0	1	0
5244197 200927	1752	2.8	86362.50	38.35	0	1	0
5244288 200927	1752	2.9	81975.00	38.44	0	1	0
5244387 200927	1752	3.0	84975.00	38.30	0	1	0
5244488 200927	1752	3.1	82450.00	38.41	0	1	0
5244588 200927	1752	3.2	83137.50	38.35	0	1	0
5244697 200927	1752	3.3	82862.50	38.29	0	1	0
5244788 200927	1752	3.4	85200.00	38.19	0	1	0
5244888 200927	1752	3.5	85000.00	38.31	0	1	0
5244997 200927	1752	3.6	84775.00	38.32	0	1	0
5245098 200927	1752	3.7	84475.00	38.38	0	1	0
5245198 200927	1752	3.8	84462.50	38.42	0	1	0
5245297 200927	1752	3.9	85162.50	38.34	0	1	0
5245397 200927	1752	4.0	83812.50	38.48	0	1	0
5245497 200927	1752	4.1	82600.00	38.43	0	1	0
5245597 200927	1752	4.2	85412.50	38.44	0	1	0
5245697 200927	1752	4.3	82737.50	38.54	0	1	0
5245797 200927	1752	4.4	83362.50	38.53	0	1	0
5245897 200927	1752	4.5	84862.50	38.45	0	1	0
5246007 200927	1752	4.6	85000.00	38.44	0	1	0
5246107 200927	1752	4.7	85212.50	38.45	0	1	0
5246207 200927	1752	4.8	83087.50	38.49	0	1	0
5246307 200927	1752	4.9	85187.50	38.43	0	1	0
5246407 200927	1752	5.0	84262.50	38.43	0	1	0
5246507 200927	1752	5.1	84000.00	38.45	0	1	0
5246607 200927	1752	5.2	83837.50	38.51	0	1	0
5246707 200927	1752	5.3	84750.00	38.44	0	1	0
5246807 200927	1752	5.4	85325.00	38.53	0	1	0
5246907 200927	1752	5.5	84412.50	38.62	0	1	0
5247017 200927	1752	5.6	83975.00	38.60	0	1	0
5247117 200927	1752	5.7	82937.50	38.55	0	1	0
5247217 200927	1752	5.8	84800.00	38.45	0	1	0
5247317 200927	1752	5.9	84450.00	38.53	0	1	0
5247407 200927	1752	6.0	83250.00	38.49	0	1	0
5247517 200927	1752	6.1	83362.50	38.45	0	1	0
5247617 200927	1752	6.2	83562.50	38.42	0	1	0
5247717 200927	1752	6.3	83425.00	38.41	0	1	0
5247817 200927	1752	6.4	84162.50	38.35	0	1	0
5247917 200927	1752	6.5	83825.00	38.30	0	1	0
5248017 200927	1752	6.6	83325.00	38.27	0	1	0
5248117 200927	1752	6.7	85662.50	38.24	0	1	0
5248217 200927	1752	6.8	85275.00	38.36	0	1	0
5248317 200927	1752	6.9	82200.00	38.38	0	1	0
5248417 200927	1752	7.0	84212.50	38.28	0	1	0
5248516 200927	1752	7.1	84750.00	38.33	0	1	0
5248616 200927	1752	7.2	83612.50	38.39	0	1	0
5248716 200927	1752	7.3	83137.50	38.39	0	1	0
5248816 200927	1752	7.4	82250.00	38.38	0	1	0
5248916 200927	1752	7.5	84137.50	38.29	0	1	0
5249026 200927	1752	7.6	85425.00	38.31	0	1	0
5249126 200927	1752	7.7	86512.50	38.40	0	1	0
5249226 200927	1752	7.8	83825.00	38.44	0	1	0
5249326 200927	1752	7.9	84837.50	38.37	0	1	0
5249426 200927	1752	8.0	83050.00	38.49	0	1	0
5249526 200927	1752	8.1	83312.50	38.44	0	1	0
5249626 200927	1752	8.2	83575.00	38.37	0	1	0
5249726 200927	1752	8.3	84450.00	38.37	0	1	0
5249826 200927	1752	8.4	84337.50	38.43	0	1	0
5249926 200927	1752	8.5	84750.00	38.53	0	1	0
5250036 200927	1752	8.6	82750.00	38.55	0	1	0
5250136 200927	1752	8.7	84775.00	38.43	0	1	0
5250236 200927	1752	8.8	85150.00	38.35	0	1	0
5250336 200927	1752	8.9	82837.50	38.41	0	1	0
5250436 200927	1752	9.0	83775.00	38.32	0	1	0
5250536 200927	1752	9.1	81887.50	38.36	0	1	0
5250636 200927	1752	9.2	84212.50	38.29	0	1	0
5250736 200927	1752	9.3	83387.50	38.32	0	1	0
5250836 200927	1752	9.4	83225.00	38.27	0	1	0
5250936 200927	1752	9.5	85525.00	38.22	0	1	0
5251036 200927	1752	9.6	84937.50	38.26	0	1	0
5251136 200927	1752	9.7	85212.50	38.36	0	1	0
5251236 200927	1752	9.8	83450.00	38.38	0	1	0
5251336 200927	1752	9.9	84675.00	38.30	0	1	0
5251435 200927	1752	10.0	81412.50	38.38	0	1	0
5251535 200927	1752	10.1	83150.00	38.28	0	1	0
5251635 200927	1752	10.2	84125.00	38.33	0	1	0
5251746 200927	1752	10.3	85425.00	38.33	0	1	0
5251836 200927	1752	10.4	82937.50	38.42	0	1	0
5251935 200927	1752	10.5	85437.50	38.41	0	1	0
5252046 200927	1752	10.6	83062.50	38.40	0	1	0
5252146 200927	1752	10.7	84225.00	38.32	0	1	0
5252246 200927	1752	10.8	83262.50	38.28	0	1	0
5252345 200927	1752	10.9	84937.50	38.27	0	1	0
5252445 200927	1752	11.0	83875.00	38.28	0	1	0
5252545 200927	1752	11.1	84487.50	38.39	0	1	0
5252645 200927	1752	11.2	84312.50	38.45	0	1	0
5252745 200927	1752	11.3	85087.50	38.46	0	1	0
5252845 200927	1752	11.4	82725.00	38.44	0	1	0
5252945 200927	1752	11.5	83162.50	38.43	0	1	0
5253055 200927	1752	11.6	83900.00	38.33	0	1	0
5253155 200927	1752	11.7	84475.00	38.37	0	1	0
5253255 200927	1752	11.8	83600.00	38.38	0	1	0
5253355 200927	1752	11.9	84125.00	38.40	0	1	0
5253455 200927	1752	12.0	84787.50	38.36	0	1	0
5253555 200927	1752	12.1	84437.50	38.40	0	1	0
5253655 200927	1752	12.2	81625.00	38.40	0	1	0
5253755 200927	1752	12.3	84562.50	38.28	0	1	0
5253855 200927	1752	12.4	83100.00	38.25	0	1	0
5253955 200927	1752	12.5	83600.00	38.27	0	1	0
5254065 200927	1752	12.6	83312.50	38.29	0	1	0
5254165 200927	1752	12.7	82737.50	38.26	0	1	0
5254265 200927	1752	12.8	84475.00	38.18	0	1	0
5254365 200927	1752	12.9	84937.50	38.22	0	1	0
5254465 200927	1752	13.0	84812.50	38.26	0	1	0
5254565 200927	1752	13.1	87112.50	38.26	0	1	0
5254665 200927	1752	13.2	86675.00	38.38	0	1	0
5254765 200927	1752	13.3	82587.50	38.61	0	1	0
5254865 200927	1752	13.4	84250.00	38.52	0	1	0
5254965 200927	1752	13.5	83737.50	38.57	0	1	0
5255065 200927	1752	13.6	85612.50	38.58	0	1	0
5255165 200927	1752	13.7	84200.00	38.68	0	1	0
5255265 200927	1752	13.8	83975.00	38.75	0	1	0
5255365 200927	1752	13.9	83487.50	38.73	0	1	0
5255465 200927	1752	14.0	81312.50	38.66	0	1	0
5255565 200927	1752	14.1	82800.00	38.50	0	1	0
5255665 200927	1752	14.2	83562.50	38.31	0	1	0
5255765 200927	1752	14.3	84612.50	38.17	0	1	0
5255865 200927	1752	14.4	84600.00	38.26	0	1	0
5255965 200927	1752	14.5	85712.50	38.28	0	1	0
5256074 200927	1752	14.6	84212.50	38.36	0	1	0
5256174 200927	1752	14.7	83725.00	38.30	0	1	0
5256274 200927	1752	14.8	83500.00	38.28	0	1	0
5256374 200927	1752	14.9	82900.00	38.26	0	1	0
5256474 200927	1752	15.0	84487.50	38.23	0	1	0
5256574 200927	1752	15.1	84300.00	38.38	0	1	0
5256674 200927	1752	15.2	84512.50	38.44	0	1	0
5256774 200927	1752	15.3	84575.00	38.49	0	1	0
5256874 200927	1752	15.4	83600.00	38.48	0	1	0
5256974 200927	1752	15.5	84975.00	38.44	0	1	0
5257084 200927	1752	15.6	85025.00	38.41	0	1	0
5257184 200927	1752	15.7	83087.50	38.44	0	1	0
5257284 200927	1752	15.8	83300.00	38.41	0	1	0
5257384 200927	1752	15.9	82962.50	38.40	0	1	0
5257484 200927	1752	16.0	84487.50	38.41	0	1	0
5257584 200927	1752	16.1	84500.00	38.41	0	1	0
5257684 200927	1752	16.2	84812.50	38.42	0	1	0
5257784 200927	1752	16.3	85462.50	38.43	0	1	0
5257884 200927	1752	16.4	83500.00	38.47	0	1	0
5257984 200927	1752	16.5	83150.00	38.47	0	1	0
5258084 200927	1752	16.6	86275.00	38.38	0	1	0
5258184 200927	1752	16.7	86275.00	38.44	0	1	0
5258293 200927	1752	16.8	84925.00	38.58	0	1	0
5258384 200927	1752	16.9	84112.50	38.66	0	1	0
5258483 200927	1752	17.0	83437.50	38.71	0	1	0
5258583 200927	1752	17.1	85075.00	38.66	0	1	0
5258683 200927	1752	17.2	86050.00	38.69	0	1	0
5258793 200927	1752	17.3	84325.00	38.74	0	1	0
5258883 200927	1752	17.4	83587.50	38.69	0	1	0
5258983 200927	1752	17.5	83950.00	38.69	0	1	0
5259093 200927	1752	17.6	84525.00	38.73	0	1	0
5259193 200927	1752	17.7	82762.50	38.65	0	1	0
5259293 200927	1752	17.8	85350.00	38.49	0	1	0
5259393 200927	1752	17.9	85637.50	38.51	0	1	0
5259493 200927	1752	18.0	83762.50	38.58	0	1	0
5259593 200927	1752	18.1	85212.50	38.60	0	1	0
5259693 200927	1752	18.2	83225.00	38.60	0	1	0
5259793 200927	1752	18.3	85925.00	38.48	0	1	0
5259893 200927	1752	18.4	83150.00	38.55	0	1	0
5259993 200927	1752	18.5	82075.00	38.53	0	1	0
5300103 200927	1752	18.6	87125.00	38.44	0	1	0
5300203 200927	1752	18.7	84112.50	38.56	0	1	0
5300303 200927	1752	18.8	83750.00	38.62	0	1	0
5300403 200927	1752	18.9	82062.50	38.55	0	1	0
5300503 200927	1752	19.0	81437.50	38.39	0	1	0
5300603 200927	1752	19.1	83975.00	38.28	0	1	0
5300703 200927	1752	19.2	82812.50	38.23	0	1	0
5300803 200927	1752	19.3	83912.50	38.21	0	1	0
5300903 200927	1752	19.4	83850.00	38.12	0	1	0
5301003 200927	1752	19.5	82662.50	38.15	0	1	0
5301113 200927	1752	19.6	85775.00	38.18	0	1	0
5301213 200927	1752	19.7	84087.50	38.12	0	1	0
5301313 200927	1752	19.8	84712.50	38.11	0	1	0
5301413 200927	1752	19.9	83537.50	38.16	0	1	0
5301513 200927	1752	20.0	85287.50	38.22	0	1	0
5301613 200927	1752	20.1	84337.50	38.40	0	1	0
5301712 200927	1752	20.2	83462.50	38.41	0	1	0
5301812 200927	1752	20.3	84062.50	38.44	0	1	0
5301912 200927	1752	20.4	83637.50	38.45	0	1	0
5302013 200927	1752	20.5	82437.50	38.44	0	1	0
5302112 200927	1752	20.6	83975.00	38.43	0	1	0
5302212 200927	1752	20.7	82625.00	38.35	0	1	0
5302312 200927	1752	20.8	83800.00	38.28	0	1	0
5302412 200927	1752	20.9	83800.00	38.24	0	1	0
5302512 200927	1752	21.0	85512.50	38.25	0	1	0
5302612 200927	1752	21.1	85037.50	38.26	0	1	0
5302712 200927	1752	21.2	82975.00	38.30	0	1	0
5302812 200927	1752	21.3	82512.50	38.27	0	1	0
5302912 200927	1752	21.4	83600.00	38.20	0	1	0
5303012 200927	1752	21.5	83062.50	38.20	0	1	0
5303122 200927	1752	21.6	85087.50	38.23	0	1	0
5303222 200927	1752	21.7	84462.50	38.28	0	1	0
5303322 200927	1752	21.8	84212.50	38.36	0	1	0
5303422 200927	1752	21.9	87437.50	38.38	0	1	0
5303522 200927	1752	22.0	83287.50	38.55	0	1	0
5303622 200927	1752	22.1	83850.00	38.45	0	1	0
5303722 200927	1752	22.2	85537.50	38.39	0	1	0
5303822 200927	1752	22.3	83562.50	38.51	0	1	0
5303922 200927	1752	22.4	85175.00	38.55	0	1	0
5304022 200927	1752	22.5	85087.50	38.63	0	1	0
5304131 200927	1752	22.6	83037.50	38.72	0	1	0
5304231 200927	1752	22.7	84812.50	38.62	0	1	0
5304331 200927	1752	22.8	85087.50	38.64	0	1	0
5304431 200927	1752	22.9	81850.00	38.68	0	1	0
5304531 200927	1752	23.0	85475.00	38.43	0	1	0
5304631 200927	1752	23.1	84012.50	38.53	0	1	0
5304731 200927	1752	23.2	84325.00	38.53	0	1	0
5304831 200927	1752	23.3	83200.00	38.48	0	1	0
5304931 200927	1752	23.4	83325.00	38.46	0	1	0
5305031 200927	1752	23.5	84537.50	38.38	0	1	0
5305141 200927	1752	23.6	85087.50	38.35	0	1	0
5305231 200927	1752	23.7	84650.00	38.45	0	1	0
5305341 200927	1752	23.8	84075.00	38.44	0	1	0
5305431 200927	1752	23.9	83150.00	38.39	0	1	0
5305531 200927	1752	24.0	83725.00	38.45	0	1	0
5305641 200927	1752	24.1	84525.00	38.37	0	1	0
5305731 200927	1752	24.2	83587.50	38.40	0	1	0
5305841 200927	1752	24.3	83462.50	38.36	0	1	0
5305931 200927	1752	24.4	84600.00	38.38	0	1	0
5306031 200927	1752	24.5	83025.00	38.43	0	1	0
5306141 200927	1752	24.6	84262.50	38.36	0	1	0
5306241 200927	1752	24.7	83712.50	38.33	0	1	0
5306341 200927	1752	24.8	83487.50	38.29	0	1	0
5306441 200927	1752	24.9	84400.00	38.26	0	1	0
5306540 200927	1752	25.0	83212.50	38.32	0	1	0
5306640 200927	1752	25.1	84587.50	38.29	0	1	0
5306740 200927	1752	25.2	84187.50	38.30	0	1	0
5306840 200927	1752	25.3	85200.00	38.32	0	1	0
5306940 200927	1752	25.4	84100.00	38.40	0	1	0
5307040 200927	1752	25.5	83762.50	38.38	0	1	0
5307151 200927	1752	25.6	84462.50	38.41	0	1	0
5307250 200927	1752	25.7	82337.50	38.42	0	1	0
5307350 200927	1752	25.8	83200.00	38.36	0	1	0
5307450 200927	1752	25.9	84412.50	38.35	0	1	0
5307550 200927	1752	26.0	82137.50	38.35	0	1	0
5307651 200927	1752	26.1	83700.00	38.30	0	1	0
5307750 200927	1752	26.2	83650.00	38.26	0	1	0
5307850 200927	1752	26.3	86150.00	38.23	0	1	0
5307950 200927	1752	26.4	83850.00	38.28	0	1	0
5308050 200927	1752	26.5	84375.00	38.26	0	1	0
5308160 200927	1752	26.6	85925.00	38.29	0	1	0
5308260 200927	1752	26.7	83925.00	38.36	0	1	0
5308360 200927	1752	26.8	83325.00	38.43	0	1	0
5308460 200927	1752	26.9	84762.50	38.44	0	1	0
5308560 200927	1752	27.0	83200.00	38.45	0	1	0
5308660 200927	1752	27.1	83625.00	38.50	0	1	0
5308760 200927	1752	27.2	83275.00	38.50	0	1	0
5308860 200927	1752	27.3	81962.50	38.48	0	1	0
5308960 200927	1752	27.4	83500.00	38.29	0	1	0
5309060 200927	1752	27.5	84012.50	38.27	0	1	0
5309160 200927	1752	27.6	84650.00	38.26	0	1	0
5309260 200927	1752	27.7	85437.50	38.20	0	1	0
5309360 200927	1752	27.8	84075.00	38.27	0	1	0
5309460 200927	1752	27.9	83750.00	38.30	0	1	0
5309560 200927	1752	28.0	83287.50	38.26	0	1	0
5309660 200927	1752	28.1	85750.00	38.26	0	1	0
5309760 200927	1752	28.2	84775.00	38.36	0	1	0
5309860 200927	1752	28.3	84462.50	38.42	0	1	0
5309960 200927	1752	28.4	84300.00	38.54	0	1	0
5310059 200927	1752	28.5	84787.50	38.57	0	1	0
5310170 200927	1752	28.6	84100.00	38.61	0	1	0
5310269 200927	1752	28.7	83500.00	38.58	0	1	0
5310369 200927	1752	28.8	84775.00	38.50	0	1	0
5310469 200927	1752	28.9	84637.50	38.53	0	1	0
5310569 200927	1752	29.0	84437.50	38.57	0	1	0
5310669 200927	1752	29.1	83887.50	38.62	0	1	0
5310769 200927	1752	29.2	83525.00	38.53	0	1	0
5310869 200927	1752	29.3	85237.50	38.48	0	1	0
5310969 200927	1752	29.4	83525.00	38.51	0	1	0
5311069 200927	1752	29.5	84812.50	38.48	0	1	0
5311179 200927	1752	29.6	83600.00	38.48	0	1	0
5311279 200927	1752	29.7	83012.50	38.46	0	1	0
5311379 200927	1752	29.8	86037.50	38.44	0	1	0
5311479 200927	1752	29.9	84275.00	38.49	0	1	0
5311579 200927	1752	30.0	83662.50	38.48	0	1	0
5311679 200927	1752	30.1	85150.00	38.44	0	1	0
5311779 200927	1752	30.2	85262.50	38.50	0	1	0
5311879 200927	1752	30.3	83587.50	38.58	0	1	0
5311979 200927	1752	30.4	85087.50	38.50	0	1	0
5312079 200927	1752	30.5	84450.00	38.57	0	1	0
5312189 200927	1752	30.6	84800.00	38.56	0	1	0
5312288 200927	1752	30.7	85212.50	38.61	0	1	0
5312388 200927	1752	30.8	81075.00	38.71	0	1	0
5312488 200927	1752	30.9	83775.00	38.49	0	1	0
5312588 200927	1752	31.0	84112.50	38.46	0	1	0
5312688 200927	1752	31.1	84712.50	38.48	0	1	0
5312788 200927	1752	31.2	85000.00	38.46	0	1	0
5312888 200927	1752	31.3	85387.50	38.45	0	1	0
5312988 200927	1752	31.4	81750.00	38.53	0	1	0
5313088 200927	1752	31.5	86275.00	38.38	0	1	0
5313188 200927	1752	31.6	85900.00	38.46	0	1	0
5313288 200927	1752	31.7	84587.50	38.51	0	1	0
5313388 200927	1752	31.8	85475.00	38.49	0	1	0
5313488 200927	1752	31.9	83887.50	38.68	0	1	0
5313588 200927	1752	32.0	82962.50	38.69	0	1	0
5313688 200927	1752	32.1	84575.00	38.64	0	1	0
5313788 200927	1752	32.2	83225.00	38.63	0	1	0
5313888 200927	1752	32.3	84975.00	38.55	0	1	0
5313988 200927	1752	32.4	83525.00	38.53	0	1	0
5314088 200927	1752	32.5	84250.00	38.61	0	1	0
5314198 200927	1752	32.6	84175.00	38.52	0	1	0
5314298 200927	1752	32.7	83862.50	38.44	0	1	0
5314398 200927	1752	32.8	85225.00	38.41	0	1	0
5314498 200927	1752	32.9	84137.50	38.40	0	1	0
5314598 200927	1752	33.0	84500.00	38.41	0	1	0
5314698 200927	1752	33.1	82937.50	38.48	0	1	0
5314798 200927	1752	33.2	83987.50	38.41	0	1	0
5314898 200927	1752	33.3	85487.50	38.44	0	1	0
5314998 200927	1752	33.4	82900.00	38.46	0	1	0
5315098 200927	1752	33.5	82712.50	38.44	0	1	0
5315208 200927	1752	33.6	84325.00	38.37	0	1	0
5315308 200927	1752	33.7	83587.50	38.37	0	1	0
5315408 200927	1752	33.8	83312.50	38.36	0	1	0
5315508 200927	1752	33.9	84287.50	38.27	0	1	0
5315608 200927	1752	34.0	84312.50	38.28	0	1	0
5315708 200927	1752	34.1	82437.50	38.27	0	1	0
5315807 200927	1752	34.2	83962.50	38.25	0	1	0
5315907 200927	1752	34.3	84550.00	38.25	0	1	0
5316007 200927	1752	34.4	83575.00	38.21	0	1	0
5316108 200927	1752	34.5	83062.50	38.24	0	1	0
5316207 200927	1752	34.6	84250.00	38.25	0	1	0
5316307 200927	1752	34.7	85225.00	38.25	0	1	0
5316417 200927	1752	34.8	82837.50	38.32	0	1	0
5316507 200927	1752	34.9	84150.00	38.30	0	1	0
5316607 200927	1752	35.0	84075.00	38.30	0	1	0
5316707 200927	1752	35.1	83650.00	38.29	0	1	0
5316807 200927	1752	35.2	85287.50	38.34	0	1	0
5316917 200927	1752	35.3	84962.50	38.40	0	1	0
5317007 200927	1752	35.4	84175.00	38.42	0	1	0
5317107 200927	1752	35.5	81850.00	38.45	0	1	0
5317217 200927	1752	35.6	84512.50	38.39	0	1	0
5317317 200927	1752	35.7	83700.00	38.40	0	1	0
5317417 200927	1752	35.8	84475.00	38.33	0	1	0
5317517 200927	1752	35.9	85075.00	38.41	0	1	0
5317617 200927	1752	36.0	84987.50	38.45	0	1	0
5317717 200927	1752	36.1	83487.50	38.49	0	1	0
5317817 200927	1752	36.2	86287.50	38.48	0	1	0
5317917 200927	1752	36.3	83662.50	38.53	0	1	0
5318017 200927	1752	36.4	83200.00	38.47	0	1	0
5318117 200927	1752	36.5	85237.50	38.43	0	1	0
5318227 200927	1752	36.6	84350.00	38.58	0	1	0
5318327 200927	1752	36.7	84575.00	38.57	0	1	0
5318427 200927	1752	36.8	85412.50	38.61	0	1	0
5318526 200927	1752	36.9	83187.50	38.65	0	1	0
5318626 200927	1752	37.0	84287.50	38.57	0	1	0
5318727 200927	1752	37.1	84612.50	38.54	0	1	0
5318827 200927	1752	37.2	84737.50	38.59	0	1	0
5318927 200927	1752	37.3	85250.00	38.52	0	1	0
5319026 200927	1752	37.4	85312.50	38.59	0	1	0
5319126 200927	1752	37.5	85437.50	38.68	0	1	0
5319236 200927	1752	37.6	85412.50	38.69	0	1	0
5319336 200927	1752	37.7	83400.00	38.74	0	1	0
5319436 200927	1752	37.8	86137.50	38.69	0	1	0
5319536 200927	1752	37.9	86637.50	38.72	0	1	0
5319626 200927	1752	38.0	83837.50	38.88	0	1	0
5319736 200927	1752	38.1	84250.00	38.85	0	1	0
5319836 200927	1752	38.2	82225.00	38.84	0	1	0
5319936 200927	1752	38.3	84112.50	38.73	0	1	0
5320036 200927	1752	38.4	85687.50	38.67	0	1	0
5320136 200927	1752	38.5	84537.50	38.69	0	1	0
5320236 200927	1752	38.6	84487.50	38.65	0	1	0
5320336 200927	1752	38.7	84025.00	38.61	0	1	0
5320436 200927	1752	38.8	84550.00	38.64	0	1	0
5320536 200927	1752	38.9	81887.50	38.57	0	1	0
5320636 200927	1752	39.0	85600.00	38.35	0	1	0
5320736 200927	1752	39.1	83237.50	38.43	0	1	0
5320836 200927	1752	39.2	84262.50	38.39	0	1	0
5320936 200927	1752	39.3	83462.50	38.48	0	1	0
5321036 200927	1752	39.4	83025.00	38.45	0	1	0
5321136 200927	1752	39.5	84575.00	38.33	0	1	0
5321246 200927	1752	39.6	84737.50	38.33	0	1	0
5321346 200927	1752	39.7	83887.50	38.34	0	1	0
5321446 200927	1752	39.8	83912.50	38.34	0	1	0
5321546 200927	1752	39.9	83200.00	38.31	0	1	0
5321646 200927	1752	40.0	84225.00	38.37	0	1	0
5321746 200927	1752	40.1	83325.00	38.30	0	1	0
5321846 200927	1752	40.2	85150.00	38.31	0	1	0
5321946 200927	1752	40.3	84900.00	38.35	0	1	0
5322046 200927	1752	40.4	83787.50	38.41	0	1	0
5322146 200927	1752	40.5	84450.00	38.45	0	1	0
5322256 200927	1752	40.6	84637.50	38.44	0	1	0
5322356 200927	1752	40.7	82587.50	38.44	0	1	0
5322455 200927	1752	40.8	83387.50	38.38	0	1	0
5322556 200927	1752	40.9	82750.00	38.35	0	1	0
5322656 200927	1752	41.0	82362.50	38.33	0	1	0
5322756 200927	1752	41.1	82625.00	38.25	0	1	0
5322856 200927	1752	41.2	84162.50	38.22	0	1	0
5322955 200927	1752	41.3	84825.00	38.17	0	1	0
5323056 200927	1752	41.4	84500.00	38.17	0	1	0
5323156 200927	1752	41.5	84837.50	38.20	0	1	0
5323256 200927	1752	41.6	85425.00	38.22	0	1	0
5323355 200927	1752	41.7	83300.00	38.26	0	1	0
5323466 200927	1752	41.8	83437.50	38.29	0	1	0
5323555 200927	1752	41.9	85850.00	38.29	0	1	0
5323655 200927	1752	42.0	83675.00	38.43	0	1	0
5323755 200927	1752	42.1	85087.50	38.49	0	1	0
5323855 200927	1752	42.2	83637.50	38.60	0	1	0
5323965 200927	1752	42.3	85537.50	38.58	0	1	0
5324055 200927	1752	42.4	82537.50	38.61	0	1	0
5324155 200927	1752	42.5	84700.00	38.52	0	1	0
5324265 200927	1752	42.6	83412.50	38.51	0	1	0
5324365 200927	1752	42.7	85262.50	38.42	0	1	0
5324465 200927	1752	42.8	82500.00	38.51	0	1	0
5324565 200927	1752	42.9	82337.50	38.47	0	1	0
5324665 200927	1752	43.0	83125.00	38.31	0	1	0
5324765 200927	1752	43.1	82812.50	38.29	0	1	0
5324865 200927	1752	43.2	82775.00	38.18	0	1	0
5324965 200927	1752	43.3	85950.00	38.15	0	1	0
5325065 200927	1752	43.4	85487.50	38.16	0	1	0
5325165 200927	1752	43.5	83287.50	38.30	0	1	0
5325275 200927	1752	43.6	86500.00	38.23	0	1	0
5325375 200927	1752	43.7	84050.00	38.37	0	1	0
5325475 200927	1752	43.8	82300.00	38.32	0	1	0
5325575 200927	1752	43.9	82762.50	38.31	0	1	0
5325675 200927	1752	44.0	81475.00	38.33	0	1	0
5325775 200927	1752	44.1	84675.00	38.25	0	1	0
5325875 200927	1752	44.2	83162.50	38.34	0	1	0
5325975 200927	1752	44.3	83262.50	38.35	0	1	0
5326075 200927	1752	44.4	82350.00	38.23	0	1	0
5326174 200927	1752	44.5	83800.00	38.09	0	1	0
5326284 200927	1752	44.6	81850.00	38.12	0	1	0
5326384 200927	1752	44.7	83575.00	37.91	0	1	0
5326484 200927	1752	44.8	83425.00	37.88	0	1	0
5326584 200927	1752	44.9	84612.50	37.94	0	1	0
5326684 200927	1752	45.0	84950.00	38.02	0	1	0
5326784 200927	1752	45.1	85662.50	38.17	0	1	0
5326884 200927	1752	45.2	84212.50	38.22	0	1	0
5326984 200927	1752	45.3	84887.50	38.27	0	1	0
5327084 200927	1752	45.4	82550.00	38.34	0	1	0
5327184 200927	1752	45.5	84287.50	38.35	0	1	0
5327284 200927	1752	45.6	83712.50	38.37	0	1	0
5327384 200927	1752	45.7	84825.00	38.45	0	1	0
5327484 200927	1752	45.8	86037.50	38.51	0	1	0
5327584 200927	1752	45.9	83175.00	38.63	0	1	0
5327684 200927	1752	46.0	85000.00	38.56	0	1	0
5327784 200927	1752	46.1	83112.50	38.57	0	1	0
5327884 200927	1752	46.2	84400.00	38.45	0	1	0
5327984 200927	1752	46.3	85037.50	38.46	0	1	0
5328084 200927	1752	46.4	85512.50	38.47	0	1	0
5328184 200927	1752	46.5	82587.50	38.60	0	1	0
5328294 200927	1752	46.6	83637.50	38.52	0	1	0
5328393 200927	1752	46.7	83850.00	38.52	0	1	0
5328493 200927	1752	46.8	84600.00	38.48	0	1	0
5328593 200927	1752	46.9	84300.00	38.41	0	1	0
5328694 200927	1752	47.0	82737.50	38.46	0	1	0
5328793 200927	1752	47.1	84250.00	38.36	0	1	0
5328893 200927	1752	47.2	84575.00	38.41	0	1	0
5328993 200927	1752	47.3	84212.50	38.42	0	1	0
5329093 200927	1752	47.4	84250.00	38.38	0	1	0
5329193 200927	1752	47.5	83512.50	38.33	0	1	0
5329303 200927	1752	47.6	83375.00	38.37	0	1	0
5329403 200927	1752	47.7	86537.50	38.35	0	1	0
5329503 200927	1752	47.8	83812.50	38.48	0	1	0
5329603 200927	1752	47.9	83375.00	38.44	0	1	0
5329703 200927	1752	48.0	83787.50	38.40	0	1	0
5329803 200927	1752	48.1	82887.50	38.45	0	1	0
5329903 200927	1752	48.2	84987.50	38.38	0	1	0
5330003 200927	1752	48.3	86187.50	38.40	0	1	0
5330103 200927	1752	48.4	81675.00	38.49	0	1	0
5330203 200927	1752	48.5	83675.00	38.38	0	1	0
5330303 200927	1752	48.6	83212.50	38.38	0	1	0
5330403 200927	1752	48.7	82587.50	38.38	0	1	0
5330513 200927	1752	48.8	81450.00	38.20	0	1	0
5330603 200927	1752	48.9	84062.50	38.09	0	1	0
5330703 200927	1752	49.0	82250.00	38.12	0	1	0
5330803 200927	1752	49.1	84312.50	38.05	0	1	0
5330903 200927	1752	49.2	84962.50	38.12	0	1	0
5331013 200927	1752	49.3	82662.50	38.12	0	1	0
5331103 200927	1752	49.4	84787.50	37.96	0	1	0
5331203 200927	1752	49.5	82900.00	38.10	0	1	0
5331303 200927	1752	49.6	84212.50	38.06	0	1	0
5331413 200927	1752	49.7	83800.00	38.11	0	1	0
5331513 200927	1752	49.8	85812.50	38.16	0	1	0
5331613 200927	1752	49.9	85062.50	38.36	0	1	0
5331713 200927	1752	50.0	84837.50	38.40	0	1	0
5331813 200927	1752	50.1	81700.00	38.52	0	1	0
5331913 200927	1752	50.2	85162.50	38.40	0	1	0
5332013 200927	1752	50.3	84075.00	38.41	0	1	0
5332112 200927	1752	50.4	83387.50	38.48	0	1	0
5332213 200927	1752	50.5	86400.00	38.41	0	1	0
5332313 200927	1752	50.6	84262.50	38.57	0	1	0
5332423 200927	1752	50.7	84787.50	38.57	0	1	0
5332523 200927	1752	50.8	84575.00	38.62	0	1	0
5332623 200927	1752	50.9	83300.00	38.56	0	1	0
5332722 200927	1752	51.0	83437.50	38.48	0	1	0
5332822 200927	1752	51.1	85150.00	38.42	0	1	0
5332922 200927	1752	51.2	83187.50	38.57	0	1	0
5333022 200927	1752	51.3	84050.00	38.49	0	1	0
5333122 200927	1752	51.4	83325.00	38.48	0	1	0
5333222 200927	1752	51.5	85950.00	38.48	0	1	0
5333322 200927	1752	51.6	84575.00	38.46	0	1	0
5333432 200927	1752	51.7	83112.50	38.48	0	1	0
5333532 200927	1752	51.8	85112.50	38.40	0	1	0
5333632 200927	1752	51.9	83925.00	38.42	0	1	0
5333722 200927	1752	52.0	85425.00	38.45	0	1	0
5333832 200927	1752	52.1	82750.00	38.54	0	1	0
5333932 200927	1752	52.2	84237.50	38.43	0	1	0
5334032 200927	1752	52.3	84675.00	38.48	0	1	0
5334132 200927	1752	52.4	83975.00	38.51	0	1	0
5334232 200927	1752	52.5	83587.50	38.54	0	1	0
5334332 200927	1752	52.6	84487.50	38.43	0	1	0
5334432 200927	1752	52.7	83325.00	38.43	0	1	0
5334532 200927	1752	52.8	85200.00	38.44	0	1	0
5334632 200927	1752	52.9	83937.50	38.44	0	1	0
5334732 200927	1752	53.0	83637.50	38.44	0	1	0
5334832 200927	1752	53.1	85562.50	38.36	0	1	0
5334932 200927	1752	53.2	84425.00	38.49	0	1	0
5335032 200927	1752	53.3	84275.00	38.50	0	1	0
5335132 200927	1752	53.4	85475.00	38.48	0	1	0
5335232 200927	1752	53.5	83925.00	38.55	0	1	0
5335331 200927	1752	53.6	83025.00	38.56	0	1	0
5335441 200927	1752	53.7	85900.00	38.50	0	1	0
5335541 200927	1752	53.8	84237.50	38.61	0	1	0
5335641 200927	1752	53.9	81325.00	38.57	0	1	0
5335742 200927	1752	54.0	84525.00	38.45	0	1	0
5335842 200927	1752	54.1	83962.50	38.49	0	1	0
5335942 200927	1752	54.2	84437.50	38.42	0	1	0
5336041 200927	1752	54.3	82950.00	38.42	0	1	0
5336141 200927	1752	54.4	84050.00	38.36	0	1	0
5336242 200927	1752	54.5	85575.00	38.30	0	1	0
5336342 200927	1752	54.6	82937.50	38.37	0	1	0
5336452 200927	1752	54.7	83550.00	38.37	0	1	0
5336552 200927	1752	54.8	83812.50	38.26	0	1	0
5336652 200927	1752	54.9	83550.00	38.24	0	1	0
5336752 200927	1752	55.0	83162.50	38.34	0	1	0
5336852 200927	1752	55.1	85362.50	38.28	0	1	0
5336952 200927	1752	55.2	83512.50	38.34	0	1	0
5337052 200927	1752	55.3	82987.50	38.30	0	1	0
5337152 200927	1752	55.4	83025.00	38.30	0	1	0
5337252 200927	1752	55.5	84825.00	38.26	0	1	0
5337352 200927	1752	55.6	83600.00	38.22	0	1	0
5337452 200927	1752	55.7	86537.50	38.25	0	1	0
5337552 200927	1752	55.8	83725.00	38.39	0	1	0
5337652 200927	1752	55.9	82937.50	38.38	0	1	0
5337752 200927	1752	56.0	83612.50	38.36	0	1	0
5337852 200927	1752	56.1	84550.00	38.38	0	1	0
5337952 200927	1752	56.2	83475.00	38.34	0	1	0
5338052 200927	1752	56.3	86512.50	38.34	0	1	0
5338152 200927	1752	56.4	85587.50	38.50	0	1	0
5338252 200927	1752	56.5	85525.00	38.61	0	1	0
5338352 200927	1752	56.6	83012.50	38.64	0	1	0
5338462 200927	1752	56.7	83850.00	38.62	0	1	0
5338562 200927	1752	56.8	85437.50	38.50	0	1	0
5338662 200927	1752	56.9	83162.50	38.57	0	1	0
5338762 200927	1752	57.0	84362.50	38.58	0	1	0
5338862 200927	1752	57.1	84575.00	38.62	0	1	0
5338962 200927	1752	57.2	84312.50	38.62	0	1	0
5339062 200927	1752	57.3	81925.00	38.66	0	1	0
5339162 200927	1752	57.4	85300.00	38.45	0	1	0
5339262 200927	1752	57.5	82375.00	38.44	0	1	0
5339362 200927	1752	57.6	84475.00	38.29	0	1	0
5339472 200927	1752	57.7	85600.00	38.36	0	1	0
5339572 200927	1752	57.8	82262.50	38.44	0	1	0
5339672 200927	1752	57.9	82362.50	38.30	0	1	0
5339772 200927	1752	58.0	85575.00	38.26	0	1	0
5339872 200927	1752	58.1	85637.50	38.31	0	1	0
5339972 200927	1752	58.2	82537.50	38.36	0	1	0
5340072 200927	1752	58.3	83075.00	38.28	0	1	0
5340172 200927	1752	58.4	83362.50	38.33	0	1	0
5340272 200927	1752	58.5	84837.50	38.25	0	1	0
5340372 200927	1752	58.6	84700.00	38.36	0	1	0
5340472 200927	1752	58.7	84287.50	38.37	0	1	0
5340582 200927	1752	58.8	82687.50	38.31	0	1	0
5340672 200927	1752	58.9	83162.50	38.33	0	1	0
5340772 200927	1752	59.0	82462.50	38.36	0	1	0
5340871 200927	1752	59.1	84462.50	38.22	0	1	0
5340971 200927	1752	59.2	85237.50	38.17	0	1	0
5341081 200927	1752	59.3	83837.50	38.29	0	1	0
5341171 200927	1752	59.4	84025.00	38.33	0	1	0
5341271 200927	1752	59.5	85075.00	38.36	0	1	0
5341371 200927	1752	59.6	84012.50	38.37	0	1	0
5341481 200927	1752	59.7	83237.50	38.34	0	1	0
5341581 200927	1752	59.8	84075.00	38.29	0	1	0
5341681 200927	1752	59.9	82550.00	38.35	0	1	0
5341782 200927	1753	0.0	83750.00	38.32	0	1	0
5341882 200927	1753	0.1	85600.00	38.38	0	1	0
5341982 200927	1753	0.2	82825.00	38.43	0	1	0
5342082 200927	1753	0.3	84350.00	38.32	0	1	0
5342182 200927	1753	0.4	82937.50	38.35	0	1	0
5342282 200927	1753	0.5	83450.00	38.30	0	1	0
5342382 200927	1753	0.6	81562.50	38.23	0	1	0
5342492 200927	1753	0.7	83700.00	38.12	0	1	0
5342592 200927	1753	0.8	83262.50	38.14	0	1	0
5342692 200927	1753	0.9	83937.50	38.10	0	1	0
5342792 200927	1753	1.0	82925.00	38.16	0	1	0
5342892 200927	1753	1.1	84212.50	38.12	0	1	0
5342992 200927	1753	1.2	84012.50	38.06	0	1	0
5343092 200927	1753	1.3	84050.00	38.12	0	1	0
5343192 200927	1753	1.4	84425.00	38.10	0	1	0
5343292 200927	1753	1.5	81550.00	38.17	0	1	0
5343392 200927	1753	1.6	84300.00	38.08	0	1	0
5343491 200927	1753	1.7	84812.50	38.21	0	1	0
5343601 200927	1753	1.8	83325.00	38.26	0	1	0
5343691 200927	1753	1.9	82337.50	38.26	0	1	0
5343791 200927	1753	2.0	85000.00	38.19	0	1	0
5343891 200927	1753	2.1	82675.00	38.28	0	1	0
5343991 200927	1753	2.2	85050.00	38.21	0	1	0
5344101 200927	1753	2.3	84075.00	38.26	0	1	0
5344191 200927	1753	2.4	84475.00	38.26	0	1	0
5344291 200927	1753	2.5	83462.50	38.26	0	1	0
5344401 200927	1753	2.6	82325.00	38.35	0	1	0
5344501 200927	1753	2.7	84962.50	38.26	0	1	0
5344601 200927	1753	2.8	84275.00	38.27	0	1	0
5344701 200927	1753	2.9	81775.00	38.31	0	1	0
5344801 200927	1753	3.0	83512.50	38.28	0	1	0
5344901 200927	1753	3.1	83312.50	38.22	0	1	0
5345001 200927	1753	3.2	83625.00	38.25	0	1	0
5345101 200927	1753	3.3	85425.00	38.18	0	1	0
5345201 200927	1753	3.4	85375.00	38.24	0	1	0
5345301 200927	1753	3.5	82850.00	38.28	0	1	0
5345401 200927	1753	3.6	83700.00	38.25	0	1	0
5345511 200927	1753	3.7	83387.50	38.32	0	1	0
5345611 200927	1753	3.8	86262.50	38.25	0	1	0
5345711 200927	1753	3.9	83425.00	38.34	0	1	0
5345811 200927	1753	4.0	83887.50	38.41	0	1	0
5345911 200927	1753	4.1	86325.00	38.43	0	1	0
5346011 200927	1753	4.2	83275.00	38.56	0	1	0
5346110 200927	1753	4.3	84387.50	38.55	0	1	0
5346210 200927	1753	4.4	84462.50	38.50	0	1	0
5346311 200927	1753	4.5	83075.00	38.46	0	1	0
5346411 200927	1753	4.6	83587.50	38.47	0	1	0
5346520 200927	1753	4.7	84350.00	38.46	0	1	0
5346621 200927	1753	4.8	82675.00	38.51	0	1	0
5346721 200927	1753	4.9	83587.50	38.35	0	1	0
5346821 200927	1753	5.0	83950.00	38.35	0	1	0
5346921 200927	1753	5.1	81887.50	38.36	0	1	0
5347021 200927	1753	5.2	84062.50	38.16	0	1	0
5347121 200927	1753	5.3	84625.00	38.19	0	1	0
5347221 200927	1753	5.4	84125.00	38.20	0	1	0
5347320 200927	1753	5.5	84987.50	38.19	0	1	0
5347420 200927	1753	5.6	83275.00	38.27	0	1	0
5347520 200927	1753	5.7	86050.00	38.26	0	1	0
5347620 200927	1753	5.8	85300.00	38.34	0	1	0
5347720 200927	1753	5.9	84362.50	38.45	0	1	0
5347820 200927	1753	6.0	85462.50	38.49	0	1	0
5347920 200927	1753	6.1	85475.00	38.56	0	1	0
5348020 200927	1753	6.2	83362.50	38.72	0	1	0
5348120 200927	1753	6.3	82775.00	38.69	0	1	0
5348220 200927	1753	6.4	83362.50	38.60	0	1	0
5348320 200927	1753	6.5	84362.50	38.57	0	1	0
5348420 200927	1753	6.6	81875.00	38.54	0	1	0
5348530 200927	1753	6.7	85875.00	38.48	0	1	0
5348630 200927	1753	6.8	82962.50	38.47	0	1	0
5348730 200927	1753	6.9	84812.50	38.36	0	1	0
5348830 200927	1753	7.0	85062.50	38.38	0	1	0
5348930 200927	1753	7.1	83375.00	38.37	0	1	0
5349030 200927	1753	7.2	82987.50	38.27	0	1	0
5349130 200927	1753	7.3	85675.00	38.26	0	1	0
5349229 200927	1753	7.4	86850.00	38.39	0	1	0
5349329 200927	1753	7.5	83487.50	38.54	0	1	0
5349429 200927	1753	7.6	83387.50	38.50	0	1	0
5349539 200927	1753	7.7	83437.50	38.57	0	1	0
5349639 200927	1753	7.8	84650.00	38.46	0	1	0
5349739 200927	1753	7.9	83625.00	38.54	0	1	0
5349839 200927	1753	8.0	82175.00	38.48	0	1	0
5349939 200927	1753	8.1	84450.00	38.35	0	1	0
5350039 200927	1753	8.2	83525.00	38.40	0	1	0
5350139 200927	1753	8.3	81912.50	38.43	0	1	0
5350239 200927	1753	8.4	84212.50	38.26	0	1	0
5350339 200927	1753	8.5	84312.50	38.14	0	1	0
5350439 200927	1753	8.6	85562.50	38.18	0	1	0
5350549 200927	1753	8.7	85537.50	38.27	0	1	0
5350649 200927	1753	8.8	85537.50	38.37	0	1	0
5350749 200927	1753	8.9	84312.50	38.41	0	1	0
5350839 200927	1753	9.0	85937.50	38.44	0	1	0
5350949 200927	1753	9.1	84700.00	38.61	0	1	0
5351039 200927	1753	9.2	83587.50	38.62	0	1	0
5351149 200927	1753	9.3	83337.50	38.62	0	1	0
5351249 200927	1753	9.4	85250.00	38.69	0	1	0
5351339 200927	1753	9.5	83762.50	38.73	0	1	0
5351449 200927	1753	9.6	84125.00	38.71	0	1	0
5351549 200927	1753	9.7	82800.00	38.64	0	1	0
5351649 200927	1753	9.8	82800.00	38.52	0	1	0
5351749 200927	1753	9.9	85050.00	38.40	0	1	0
5351848 200927	1753	10.0	84425.00	38.43	0	1	0
5351948 200927	1753	10.1	83750.00	38.36	0	1	0
5352048 200927	1753	10.2	85050.00	38.32	0	1	0
5352148 200927	1753	10.3	85050.00	38.39	0	1	0
5352248 200927	1753	10.4	83475.00	38.46	0	1	0
5352348 200927	1753	10.5	84212.50	38.38	0	1	0
5352448 200927	1753	10.6	84287.50	38.40	0	1	0
5352557 200927	1753	10.7	86962.50	38.41	0	1	0
5352658 200927	1753	10.8	86962.50	38.60	0	1	0
5352758 200927	1753	10.9	85237.50	38.79	0	1	0
5352857 200927	1753	11.0	82587.50	38.79	0	1	0
5352957 200927	1753	11.1	85837.50	38.71	0	1	0
5353057 200927	1753	11.2	84112.50	38.80	0	1	0
5353157 200927	1753	11.3	84187.50	38.76	0	1	0
5353257 200927	1753	11.4	85050.00	38.72	0	1	0
5353357 200927	1753	11.5	83425.00	38.79	0	1	0
5353457 200927	1753	11.6	84412.50	38.76	0	1	0
5353567 200927	1753	11.7	84787.50	38.76	0	1	0
5353667 200927	1753	11.8	84787.50	38.67	0	1	0
5353767 200927	1753	11.9	84725.00	38.57	0	1	0
5353867 200927	1753	12.0	81962.50	38.55	0	1	0
5353967 200927	1753	12.1	83412.50	38.52	0	1	0
5354067 200927	1753	12.2	83575.00	38.41	0	1	0
5354167 200927	1753	12.3	84012.50	38.38	0	1	0
5354267 200927	1753	12.4	83300.00	38.38	0	1	0
5354367 200927	1753	12.5	84012.50	38.30	0	1	0
5354467 200927	1753	12.6	83725.00	38.32	0	1	0
5354567 200927	1753	12.7	82762.50	38.29	0	1	0
5354677 200927	1753	12.8	82762.50	38.20	0	1	0
5354777 200927	1753	12.9	85300.00	38.11	0	1	0
5354867 200927	1753	13.0	83925.00	38.14	0	1	0
5354977 200927	1753	13.1	84325.00	38.23	0	1	0
5355067 200927	1753	13.2	85975.00	38.27	0	1	0
5355176 200927	1753	13.3	84087.50	38.37	0	1	0
5355276 200927	1753	13.4	84575.00	38.38	0	1	0
5355366 200927	1753	13.5	85300.00	38.44	0	1	0
5355476 200927	1753	13.6	84262.50	38.49	0	1	0
5355576 200927	1753	13.7	83062.50	38.52	0	1	0
5355676 200927	1753	13.8	83062.50	38.53	0	1	0
5355776 200927	1753	13.9	84250.00	38.54	0	1	0
5355876 200927	1753	14.0	84500.00	38.50	0	1	0
5355976 200927	1753	14.1	82987.50	38.52	0	1	0
5356076 200927	1753	14.2	82175.00	38.46	0	1	0
5356176 200927	1753	14.3	82975.00	38.29	0	1	0
5356276 200927	1753	14.4	82650.00	38.24	0	1	0
5356376 200927	1753	14.5	84750.00	38.16	0	1	0
5356476 200927	1753	14.6	83262.50	38.13	0	1	0
5356586 200927	1753	14.7	83700.00	38.09	0	1	0
5356686 200927	1753	14.8	83700.00	38.11	0	1	0
5356786 200927	1753	14.9	82112.50	38.14	0	1	0
5356886 200927	1753	15.0	83537.50	38.05	0	1	0
5356986 200927	1753	15.1	85212.50	38.00	0	1	0
5357086 200927	1753	15.2	84175.00	38.10	0	1	0
5357186 200927	1753	15.3	82562.50	38.19	0	1	0
5357286 200927	1753	15.4	82512.50	38.17	0	1	0
5357386 200927	1753	15.5	83825.00	38.17	0	1	0
5357486 200927	1753	15.6	84325.00	38.13	0	1	0
5357596 200927	1753	15.7	85650.00	38.17	0	1	0
5357696 200927	1753	15.8	85650.00	38.26	0	1	0
5357796 200927	1753	15.9	84087.50	38.35	0	1	0
5357895 200927	1753	16.0	84362.50	38.44	0	1	0
5357996 200927	1753	16.1	81637.50	38.48	0	1	0
5358096 200927	1753	16.2	84975.00	38.32	0	1	0
5358196 200927	1753	16.3	83825.00	38.35	0	1	0
5358295 200927	1753	16.4	83425.00	38.41	0	1	0
5358395 200927	1753	16.5	85187.50	38.45	0	1	0
5358495 200927	1753	16.6	85262.50	38.51	0	1	0
5358595 200927	1753	16.7	83987.50	38.55	0	1	0
5358695 200927	1753	16.8	83987.50	38.48	0	1	0
5358795 200927	1753	16.9	85487.50	38.40	0	1	0
5358895 200927	1753	17.0	85137.50	38.47	0	1	0
5358995 200927	1753	17.1	84750.00	38.50	0	1	0
5359095 200927	1753	17.2	86275.00	38.64	0	1	0
5359205 200927	1753	17.3	84237.50	38.70	0	1	0
5359295 200927	1753	17.4	81425.00	38.72	0	1	0
5359395 200927	1753	17.5	82937.50	38.63	0	1	0
5359495 200927	1753	17.6	85000.00	38.53	0	1	0
5359605 200927	1753	17.7	82112.50	38.52	0	1	0
5359705 200927	1753	17.8	82112.50	38.43	0	1	0
5359805 200927	1753	17.9	83687.50	38.35	0	1	0
5359905 200927	1753	18.0	83000.00	38.27	0	1	0
5400005 200927	1753	18.1	85100.00	38.17	0	1	0
5400105 200927	1753	18.2	84262.50	38.18	0	1	0
5400205 200927	1753	18.3	82762.50	38.09	0	1	0
5400305 200927	1753	18.4	83337.50	38.03	0	1	0
5400404 200927	1753	18.5	83037.50	38.11	0	1	0
5400504 200927	1753	18.6	82012.50	38.12	0	1	0
5400614 200927	1753	18.7	85112.50	37.98	0	1	0
5400714 200927	1753	18.8	85112.50	38.12	0	1	0
5400814 200927	1753	18.9	86125.00	38.25	0	1	0
5400914 200927	1753	19.0	82950.00	38.36	0	1	0
5401014 200927	1753	19.1	83687.50	38.36	0	1	0
5401114 200927	1753	19.2	83537.50	38.30	0	1	0
5401214 200927	1753	19.3	85700.00	38.27	0	1	0
5401314 200927	1753	19.4	84825.00	38.40	0	1	0
5401414 200927	1753	19.5	85637.50	38.46	0	1	0
5401514 200927	1753	19.6	85087.50	38.58	0	1	0
5401624 200927	1753	19.7	83900.00	38.72	0	1	0
5401724 200927	1753	19.8	83900.00	38.67	0	1	0
5401824 200927	1753	19.9	84112.50	38.61	0	1	0
5401924 200927	1753	20.0	84937.50	38.52	0	1	0
5402024 200927	1753	20.1	85150.00	38.61	0	1	0
5402124 200927	1753	20.2	85087.50	38.68	0	1	0
5402224 200927	1753	20.3	83125.00	38.75	0	1	0
5402324 200927	1753	20.4	82975.00	38.63	0	1	0
5402424 200927	1753	20.5	81875.00	38.55	0	1	0
5402524 200927	1753	20.6	82862.50	38.38	0	1	0
5402623 200927	1753	20.7	84062.50	38.28	0	1	0
5402723 200927	1753	20.8	84062.50	38.28	0	1	0
5402824 200927	1753	20.9	81775.00	38.29	0	1	0
5402924 200927	1753	21.0	85550.00	38.19	0	1	0
5403024 200927	1753	21.1	85237.50	38.21	0	1	0
5403124 200927	1753	21.2	83487.50	38.22	0	1	0
5403224 200927	1753	21.3	84025.00	38.15	0	1	0
5403324 200927	1753	21.4	83812.50	38.19	0	1	0
5403424 200927	1753	21.5	84337.50	38.22	0	1	0
5403524 200927	1753	21.6	82662.50	38.33	0	1	0
5403634 200927	1753	21.7	82337.50	38.33	0	1	0
5403734 200927	1753	21.8	84087.50	38.25	0	1	0
5403833 200927	1753	21.9	84725.00	38.25	0	1	0
5403933 200927	1753	22.0	82887.50	38.38	0	1	0
5404033 200927	1753	22.1	84337.50	38.26	0	1	0
5404133 200927	1753	22.2	84675.00	38.22	0	1	0
5404233 200927	1753	22.3	83262.50	38.27	0	1	0
5404333 200927	1753	22.4	85512.50	38.24	0	1	0
5404433 200927	1753	22.5	84087.50	38.32	0	1	0
5404533 200927	1753	22.6	83450.00	38.31	0	1	0
5404643 200927	1753	22.7	84275.00	38.34	0	1	0
5404743 200927	1753	22.8	84612.50	38.43	0	1	0
5404843 200927	1753	22.9	83725.00	38.45	0	1	0
5404943 200927	1753	23.0	84100.00	38.41	0	1	0
5405044 200927	1753	23.1	83750.00	38.46	0	1	0
5405143 200927	1753	23.2	84350.00	38.44	0	1	0
5405243 200927	1753	23.3	82525.00	38.42	0	1	0
5405344 200927	1753	23.4	83187.50	38.39	0	1	0
5405444 200927	1753	23.5	84475.00	38.28	0	1	0
5405544 200927	1753	23.6	86912.50	38.30	0	1	0
5405644 200927	1753	23.7	83375.00	38.46	0	1	0
5405744 200927	1753	23.8	83375.00	38.42	0	1	0
5405844 200927	1753	23.9	83812.50	38.36	0	1	0
5405944 200927	1753	24.0	83462.50	38.36	0	1	0
5406044 200927	1753	24.1	84662.50	38.34	0	1	0
5406144 200927	1753	24.2	83837.50	38.38	0	1	0
5406243 200927	1753	24.3	83750.00	38.35	0	1	0
5406343 200927	1753	24.4	84162.50	38.41	0	1	0
5406443 200927	1753	24.5	83937.50	38.45	0	1	0
5406543 200927	1753	24.6	84237.50	38.43	0	1	0
5406653 200927	1753	24.7	83312.50	38.31	0	1	0
5406753 200927	1753	24.8	83650.00	38.30	0	1	0
5406853 200927	1753	24.9	84887.50	38.32	0	1	0
5406953 200927	1753	25.0	84112.50	38.37	0	1	0
5407053 200927	1753	25.1	83312.50	38.39	0	1	0
5407153 200927	1753	25.2	85662.50	38.33	0	1	0
5407253 200927	1753	25.3	84150.00	38.42	0	1	0
5407353 200927	1753	25.4	84025.00	38.43	0	1	0
5407453 200927	1753	25.5	84075.00	38.43	0	1	0
5407553 200927	1753	25.6	84525.00	38.43	0	1	0
5407663 200927	1753	25.7	84925.00	38.45	0	1	0
5407763 200927	1753	25.8	84925.00	38.52	0	1	0
5407863 200927	1753	25.9	85087.50	38.58	0	1	0
5407963 200927	1753	26.0	82250.00	38.59	0	1	0
5408063 200927	1753	26.1	84525.00	38.50	0	1	0
5408163 200927	1753	26.2	84187.50	38.56	0	1	0
5408263 200927	1753	26.3	84712.50	38.49	0	1	0
5408363 200927	1753	26.4	83575.00	38.52	0	1	0
5408463 200927	1753	26.5	83087.50	38.50	0	1	0
5408562 200927	1753	26.6	83150.00	38.45	0	1	0
5408673 200927	1753	26.7	82600.00	38.39	0	1	0
5408772 200927	1753	26.8	82600.00	38.28	0	1	0
5408872 200927	1753	26.9	84987.50	38.18	0	1	0
5408962 200927	1753	27.0	84000.00	38.18	0	1	0
5409073 200927	1753	27.1	85250.00	38.25	0	1	0
5409163 200927	1753	27.2	83712.50	38.29	0	1	0
5409272 200927	1753	27.3	84675.00	38.27	0	1	0
5409372 200927	1753	27.4	83562.50	38.26	0	1	0
5409462 200927	1753	27.5	83925.00	38.26	0	1	0
5409572 200927	1753	27.6	85200.00	38.30	0	1	0
5409672 200927	1753	27.7	84425.00	38.39	0	1	0
5409772 200927	1753	27.8	84425.00	38.48	0	1	0
5409872 200927	1753	27.9	84125.00	38.56	0	1	0
5409972 200927	1753	28.0	84987.50	38.52	0	1	0
5410072 200927	1753	28.1	83250.00	38.56	0	1	0
5410172 200927	1753	28.2	85550.00	38.47	0	1	0
5410272 200927	1753	28.3	84475.00	38.56	0	1	0
5410373 200927	1753	28.4	85025.00	38.55	0	1	0
5410473 200927	1753	28.5	83612.50	38.61	0	1	0
5410572 200927	1753	28.6	83775.00	38.60	0	1	0
5410682 200927	1753	28.7	82825.00	38.53	0	1	0
5410782 200927	1753	28.8	82825.00	38.46	0	1	0
5410882 200927	1753	28.9	85937.50	38.39	0	1	0
5410982 200927	1753	29.0	85587.50	38.47	0	1	0
5411082 200927	1753	29.1	83812.50	38.50	0	1	0
5411182 200927	1753	29.2	84975.00	38.52	0	1	0
5411282 200927	1753	29.3	84150.00	38.50	0	1	0
5411382 200927	1753	29.4	84687.50	38.48	0	1	0
5411482 200927	1753	29.5	84912.50	38.47	0	1	0
5411582 200927	1753	29.6	83575.00	38.53	0	1	0
5411692 200927	1753	29.7	84350.00	38.52	0	1	0
5411792 200927	1753	29.8	83287.50	38.59	0	1	0
5411892 200927	1753	29.9	82212.50	38.61	0	1	0
5411992 200927	1753	30.0	83787.50	38.44	0	1	0
5412092 200927	1753	30.1	82825.00	38.36	0	1	0
5412192 200927	1753	30.2	83587.50	38.31	0	1	0
5412292 200927	1753	30.3	85112.50	38.25	0	1	0
5412392 200927	1753	30.4	85262.50	38.30	0	1	0
5412492 200927	1753	30.5	82512.50	38.32	0	1	0
5412592 200927	1753	30.6	84037.50	38.21	0	1	0
5412692 200927	1753	30.7	82225.00	38.23	0	1	0
5412792 200927	1753	30.8	83500.00	38.14	0	1	0
5412891 200927	1753	30.9	82962.50	38.15	0	1	0
5412992 200927	1753	31.0	83687.50	38.18	0	1	0
5413092 200927	1753	31.1	84125.00	38.18	0	1	0
5413191 200927	1753	31.2	86912.50	38.24	0	1	0
5413291 200927	1753	31.3	82200.00	38.39	0	1	0
5413391 200927	1753	31.4	84900.00	38.25	0	1	0
5413491 200927	1753	31.5	83562.50	38.24	0	1	0
5413591 200927	1753	31.6	85075.00	38.29	0	1	0
5413701 200927	1753	31.7	85562.50	38.33	0	1	0
5413801 200927	1753	31.8	84137.50	38.48	0	1	0
5413901 200927	1753	31.9	81950.00	38.51	0	1	0
5414001 200927	1753	32.0	85012.50	38.47	0	1	0
5414101 200927	1753	32.1	83775.00	38.52	0	1	0
5414201 200927	1753	32.2	86025.00	38.51	0	1	0
5414301 200927	1753	32.3	82225.00	38.47	0	1	0
5414401 200927	1753	32.4	84200.00	38.47	0	1	0
5414501 200927	1753	32.5	82900.00	38.44	0	1	0
5414601 200927	1753	32.6	84012.50	38.41	0	1	0
5414711 200927	1753	32.7	84862.50	38.36	0	1	0
5414811 200927	1753	32.8	85437.50	38.33	0	1	0
5414911 200927	1753	32.9	85525.00	38.39	0	1	0
5415011 200927	1753	33.0	84662.50	38.55	0	1	0
5415111 200927	1753	33.1	85312.50	38.53	0	1	0
5415211 200927	1753	33.2	82987.50	38.60	0	1	0
5415311 200927	1753	33.3	85275.00	38.47	0	1	0
5415410 200927	1753	33.4	83975.00	38.60	0	1	0
5415510 200927	1753	33.5	83387.50	38.59	0	1	0
5415610 200927	1753	33.6	82162.50	38.61	0	1	0
5415710 200927	1753	33.7	85912.50	38.53	0	1	0
5415820 200927	1753	33.8	84375.00	38.58	0	1	0
5415910 200927	1753	33.9	84012.50	38.53	0	1	0
5416010 200927	1753	34.0	83512.50	38.46	0	1	0
5416120 200927	1753	34.1	84450.00	38.41	0	1	0
5416210 200927	1753	34.2	83962.50	38.37	0	1	0
5416320 200927	1753	34.3	84237.50	38.42	0	1	0
5416420 200927	1753	34.4	82625.00	38.37	0	1	0
5416510 200927	1753	34.5	85662.50	38.31	0	1	0
5416620 200927	1753	34.6	84625.00	38.41	0	1	0
5416720 200927	1753	34.7	85550.00	38.52	0	1	0
5416820 200927	1753	34.8	84050.00	38.51	0	1	0
5416920 200927	1753	34.9	85712.50	38.49	0	1	0
5417020 200927	1753	35.0	84137.50	38.57	0	1	0
5417120 200927	1753	35.1	82762.50	38.60	0	1	0
5417220 200927	1753	35.2	83862.50	38.52	0	1	0
5417320 200927	1753	35.3	83787.50	38.52	0	1	0
5417420 200927	1753	35.4	84100.00	38.49	0	1	0
5417520 200927	1753	35.5	81675.00	38.56	0	1	0
5417620 200927	1753	35.6	84337.50	38.38	0	1	0
5417730 200927	1753	35.7	83925.00	38.37	0	1	0
5417829 200927	1753	35.8	85425.00	38.30	0	1	0
5417929 200927	1753	35.9	84537.50	38.36	0	1	0
5418030 200927	1753	36.0	84512.50	38.30	0	1	0
5418130 200927	1753	36.1	83787.50	38.32	0	1	0
5418230 200927	1753	36.2	82375.00	38.37	0	1	0
5418330 200927	1753	36.3	84237.50	38.30	0	1	0
5418430 200927	1753	36.4	83600.00	38.32	0	1	0
5418530 200927	1753	36.5	85000.00	38.30	0	1	0
5418630 200927	1753	36.6	82625.00	38.45	0	1	0
5418740 200927	1753	36.7	84150.00	38.37	0	1	0
5418839 200927	1753	36.8	83387.50	38.38	0	1	0
5418939 200927	1753	36.9	83562.50	38.29	0	1	0
5419039 200927	1753	37.0	83137.50	38.25	0	1	0
5419139 200927	1753	37.1	84212.50	38.18	0	1	0
5419239 200927	1753	37.2	85362.50	38.20	0	1	0
5419339 200927	1753	37.3	82462.50	38.34	0	1	0
5419439 200927	1753	37.4	86450.00	38.26	0	1	0
5419539 200927	1753	37.5	83837.50	38.39	0	1	0
5419639 200927	1753	37.6	84262.50	38.33	0	1	0
5419739 200927	1753	37.7	84412.50	38.41	0	1	0
5419839 200927	1753	37.8	84912.50	38.42	0	1	0
5419939 200927	1753	37.9	83862.50	38.49	0	1	0
5420039 200927	1753	38.0	84325.00	38.50	0	1	0
5420139 200927	1753	38.1	83137.50	38.55	0	1	0
5420239 200927	1753	38.2	83812.50	38.51	0	1	0
5420349 200927	1753	38.3	83762.50	38.44	0	1	0
5420439 200927	1753	38.4	83137.50	38.49	0	1	0
5420539 200927	1753	38.5	85137.50	38.35	0	1	0
5420639 200927	1753	38.6	82550.00	38.40	0	1	0
5420749 200927	1753	38.7	84012.50	38.33	0	1	0
5420848 200927	1753	38.8	86212.50	38.31	0	1	0
5420948 200927	1753	38.9	84387.50	38.37	0	1	0
5421049 200927	1753	39.0	83825.00	38.39	0	1	0
5421148 200927	1753	39.1	83512.50	38.37	0	1	0
5421248 200927	1753	39.2	84112.50	38.39	0	1	0
5421348 200927	1753	39.3	82525.00	38.40	0	1	0
5421448 200927	1753	39.4	83287.50	38.34	0	1	0
5421548 200927	1753	39.5	85162.50	38.35	0	1	0
5421648 200927	1753	39.6	85387.50	38.35	0	1	0
5421748 200927	1753	39.7	86412.50	38.48	0	1	0
5421858 200927	1753	39.8	83325.00	38.59	0	1	0
5421958 200927	1753	39.9	83587.50	38.46	0	1	0
5422058 200927	1753	40.0	84762.50	38.42	0	1	0
5422158 200927	1753	40.1	84187.50	38.46	0	1	0
5422258 200927	1753	40.2	85550.00	38.49	0	1	0
5422358 200927	1753	40.3	82637.50	38.56	0	1	0
5422458 200927	1753	40.4	83300.00	38.56	0	1	0
5422558 200927	1753	40.5	85575.00	38.56	0	1	0
5422658 200927	1753	40.6	82862.50	38.58	0	1	0
5422758 200927	1753	40.7	83775.00	38.47	0	1	0
5422868 200927	1753	40.8	82950.00	38.35	0	1	0
5422958 200927	1753	40.9	83787.50	38.33	0	1	0
5423058 200927	1753	41.0	82587.50	38.34	0	1	0
5423168 200927	1753	41.1	84925.00	38.24	0	1	0
5423258 200927	1753	41.2	87462.50	38.28	0	1	0
5423368 200927	1753	41.3	84887.50	38.36	0	1	0
5423468 200927	1753	41.4	83337.50	38.47	0	1	0
5423558 200927	1753	41.5	82537.50	38.47	0	1	0
5423668 200927	1753	41.6	82462.50	38.33	0	1	0
5423768 200927	1753	41.7	83300.00	38.31	0	1	0
5423868 200927	1753	41.8	82675.00	38.29	0	1	0
5423968 200927	1753	41.9	83062.50	38.28	0	1	0
5424068 200927	1753	42.0	84237.50	38.25	0	1	0
5424168 200927	1753	42.1	86387.50	38.32	0	1	0
5424268 200927	1753	42.2	83862.50	38.39	0	1	0
5424368 200927	1753	42.3	84350.00	38.22	0	1	0
5424468 200927	1753	42.4	84900.00	38.20	0	1	0
5424568 200927	1753	42.5	85087.50	38.27	0	1	0
5424668 200927	1753	42.6	84050.00	38.38	0	1	0
5424768 200927	1753	42.7	84037.50	38.46	0	1	0
5424878 200927	1753	42.8	82887.50	38.49	0	1	0
5424978 200927	1753	42.9	83200.00	38.50	0	1	0
5425078 200927	1753	43.0	83687.50	38.51	0	1	0
5425178 200927	1753	43.1	84150.00	38.48	0	1	0
5425277 200927	1753	43.2	82862.50	38.38	0	1	0
5425377 200927	1753	43.3	84012.50	38.33	0	1	0
5425478 200927	1753	43.4	81950.00	38.32	0	1	0
5425577 200927	1753	43.5	82050.00	38.19	0	1	0
5425677 200927	1753	43.6	84862.50	38.05	0	1	0
5425777 200927	1753	43.7	85800.00	38.09	0	1	0
5425887 200927	1753	43.8	83237.50	38.17	0	1	0
5425987 200927	1753	43.9	85362.50	38.18	0	1	0
5426087 200927	1753	44.0	84175.00	38.28	0	1	0
5426187 200927	1753	44.1	86462.50	38.30	0	1	0
5426287 200927	1753	44.2	82837.50	38.40	0	1	0
5426387 200927	1753	44.3	82812.50	38.40	0	1	0
5426487 200927	1753	44.4	83250.00	38.35	0	1	0
5426587 200927	1753	44.5	85150.00	38.41	0	1	0
5426687 200927	1753	44.6	82325.00	38.55	0	1	0
5426787 200927	1753	44.7	83675.00	38.43	0	1	0
5426887 200927	1753	44.8	84937.50	38.34	0	1	0
5426987 200927	1753	44.9	83787.50	38.41	0	1	0
5427087 200927	1753	45.0	82600.00	38.34	0	1	0
5427187 200927	1753	45.1	85062.50	38.27	0	1	0
5427287 200927	1753	45.2	85162.50	38.21	0	1	0
5427397 200927	1753	45.3	85000.00	38.31	0	1	0
5427487 200927	1753	45.4	84787.50	38.41	0	1	0
5427587 200927	1753	45.5	84225.00	38.48	0	1	0
5427687 200927	1753	45.6	81975.00	38.44	0	1	0
5427787 200927	1753	45.7	83525.00	38.42	0	1	0
5427897 200927	1753	45.8	86850.00	38.42	0	1	0
5427997 200927	1753	45.9	84687.50	38.50	0	1	0
5428097 200927	1753	46.0	84300.00	38.54	0	1	0
5428197 200927	1753	46.1	83350.00	38.62	0	1	0
5428297 200927	1753	46.2	82437.50	38.54	0	1	0
5428397 200927	1753	46.3	84275.00	38.42	0	1	0
5428497 200927	1753	46.4	86062.50	38.39	0	1	0
5428597 200927	1753	46.5	83925.00	38.45	0	1	0
5428697 200927	1753	46.6	83875.00	38.43	0	1	0
5428797 200927	1753	46.7	83037.50	38.52	0	1	0
5428906 200927	1753	46.8	83900.00	38.50	0	1	0
5429006 200927	1753	46.9	83400.00	38.36	0	1	0
5429106 200927	1753	47.0	85425.00	38.31	0	1	0
5429207 200927	1753	47.1	85575.00	38.36	0	1	0
5429307 200927	1753	47.2	83400.00	38.46	0	1	0
5429407 200927	1753	47.3	82362.50	38.50	0	1	0
5429507 200927	1753	47.4	84412.50	38.41	0	1	0
5429607 200927	1753	47.5	84362.50	38.34	0	1	0
5429707 200927	1753	47.6	86987.50	38.36	0	1	0
5429807 200927	1753	47.7	81325.00	38.50	0	1	0
5429917 200927	1753	47.8	83287.50	38.42	0	1	0
5430007 200927	1753	47.9	84525.00	38.39	0	1	0
5430107 200927	1753	48.0	82812.50	38.44	0	1	0
5430206 200927	1753	48.1	83787.50	38.33	0	1	0
5430306 200927	1753	48.2	83637.50	38.25	0	1	0
5430416 200927	1753	48.3	84562.50	38.26	0	1	0
5430506 200927	1753	48.4	84550.00	38.36	0	1	0
5430607 200927	1753	48.5	84837.50	38.36	0	1	0
5430707 200927	1753	48.6	84600.00	38.38	0	1	0
5430806 200927	1753	48.7	83637.50	38.28	0	1	0
5430916 200927	1753	48.8	84362.50	38.38	0	1	0
5431017 200927	1753	48.9	84037.50	38.43	0	1	0
5431117 200927	1753	49.0	84962.50	38.41	0	1	0
5431216 200927	1753	49.1	84250.00	38.50	0	1	0
5431316 200927	1753	49.2	85537.50	38.52	0	1	0
5431416 200927	1753	49.3	84687.50	38.61	0	1	0
5431516 200927	1753	49.4	82275.00	38.62	0	1	0
5431616 200927	1753	49.5	84487.50	38.51	0	1	0
5431716 200927	1753	49.6	83262.50	38.50	0	1	0
5431816 200927	1753	49.7	86912.50	38.44	0	1	0
5431926 200927	1753	49.8	83637.50	38.58	0	1	0
5432026 200927	1753	49.9	84075.00	38.55	0	1	0
5432126 200927	1753	50.0	83387.50	38.55	0	1	0
5432226 200927	1753	50.1	83725.00	38.48	0	1	0
5432326 200927	1753	50.2	84575.00	38.46	0	1	0
5432426 200927	1753	50.3	84262.50	38.42	0	1	0
5432526 200927	1753	50.4	84637.50	38.40	0	1	0
5432626 200927	1753	50.5	85287.50	38.50	0	1	0
5432726 200927	1753	50.6	84687.50	38.54	0	1	0
5432826 200927	1753	50.7	85075.00	38.60	0	1	0
5432936 200927	1753	50.8	85037.50	38.52	0	1	0
5433036 200927	1753	50.9	83000.00	38.58	0	1	0
5433136 200927	1753	51.0	85250.00	38.54	0	1	0
5433236 200927	1753	51.1	85712.50	38.62	0	1	0
5433336 200927	1753	51.2	82912.50	38.71	0	1	0
5433436 200927	1753	51.3	84487.50	38.63	0	1	0
5433535 200927	1753	51.4	83725.00	38.64	0	1	0
5433635 200927	1753	51.5	84937.50	38.60	0	1	0
5433735 200927	1753	51.6	84787.50	38.59	0	1	0
5433835 200927	1753	51.7	86912.50	38.59	0	1	0
5433935 200927	1753	51.8	84687.50	38.67	0	1	0
5434035 200927	1753	51.9	84775.00	38.66	0	1	0
5434135 200927	1753	52.0	85275.00	38.74	0	1	0
5434235 200927	1753	52.1	84925.00	38.74	0	1	0
5434335 200927	1753	52.2	84412.50	38.70	0	1	0
5434435 200927	1753	52.3	83300.00	38.77	0	1	0
5434535 200927	1753	52.4	82800.00	38.72	0	1	0
5434635 200927	1753	52.5	83775.00	38.68	0	1	0
5434735 200927	1753	52.6	83887.50	38.62	0	1	0
5434835 200927	1753	52.7	81912.50	38.58	0	1	0
5434945 200927	1753	52.8	84387.50	38.36	0	1	0
5435045 200927	1753	52.9	85437.50	38.35	0	1	0
5435145 200927	1753	53.0	85012.50	38.38	0	1	0
5435245 200927	1753	53.1	85575.00	38.36	0	1	0
5435345 200927	1753	53.2	82425.00	38.39	0	1	0
5435445 200927	1753	53.3	83662.50	38.30	0	1	0
5435545 200927	1753	53.4	85350.00	38.32	0	1	0
5435645 200927	1753	53.5	82775.00	38.43	0	1	0
5435745 200927	1753	53.6	83250.00	38.39	0	1	0
5435845 200927	1753	53.7	83987.50	38.36	0	1	0
5435955 200927	1753	53.8	83562.50	38.45	0	1	0
5436055 200927	1753	53.9	86387.50	38.42	0	1	0
5436155 200927	1753	54.0	86262.50	38.46	0	1	0
5436255 200927	1753	54.1	84987.50	38.52	0	1	0
5436355 200927	1753	54.2	85150.00	38.49	0	1	0
5436455 200927	1753	54.3	83062.50	38.61	0	1	0
5436555 200927	1753	54.4	84587.50	38.58	0	1	0
5436655 200927	1753	54.5	83975.00	38.55	0	1	0
5436755 200927	1753	54.6	84012.50	38.60	0	1	0
5436855 200927	1753	54.7	81987.50	38.64	0	1	0
5436965 200927	1753	54.8	83050.00	38.55	0	1	0
5437055 200927	1753	54.9	82275.00	38.53	0	1	0
5437155 200927	1753	55.0	85287.50	38.34	0	1	0
5437255 200927	1753	55.1	85737.50	38.30	0	1	0
5437355 200927	1753	55.2	84687.50	38.33	0	1	0
5437464 200927	1753	55.3	83137.50	38.31	0	1	0
5437554 200927	1753	55.4	82837.50	38.31	0	1	0
5437654 200927	1753	55.5	83875.00	38.23	0	1	0
5437764 200927	1753	55.6	83775.00	38.23	0	1	0
5437854 200927	1753	55.7	85025.00	38.22	0	1	0
5437964 200927	1753	55.8	84012.50	38.36	0	1	0
5438064 200927	1753	55.9	83150.00	38.40	0	1	0
5438164 200927	1753	56.0	83387.50	38.44	0	1	0
5438264 200927	1753	56.1	81912.50	38.35	0	1	0
5438364 200927	1753	56.2	84625.00	38.18	0	1	0
5438464 200927	1753	56.3	84250.00	38.18	0	1	0
5438564 200927	1753	56.4	84037.50	38.23	0	1	0
5438664 200927	1753	56.5	83350.00	38.28	0	1	0
5438764 200927	1753	56.6	83650.00	38.26	0	1	0
5438864 200927	1753	56.7	82900.00	38.25	0	1	0
5438974 200927	1753	56.8	83362.50	38.16	0	1	0
5439074 200927	1753	56.9	82662.50	38.13	0	1	0
5439174 200927	1753	57.0	83650.00	38.11	0	1	0
5439274 200927	1753	57.1	84037.50	38.12	0	1	0
5439374 200927	1753	57.2	83737.50	38.21	0	1	0
5439474 200927	1753	57.3	82437.50	38.17	0	1	0
5439574 200927	1753	57.4	82562.50	38.09	0	1	0
5439674 200927	1753	57.5	84662.50	38.03	0	1	0
5439774 200927	1753	57.6	84750.00	38.08	0	1	0
5439874 200927	1753	57.7	85912.50	38.13	0	1	0
5439983 200927	1753	57.8	84137.50	38.27	0	1	0
5440084 200927	1753	57.9	83012.50	38.30	0	1	0
5440184 200927	1753	58.0	84512.50	38.32	0	1	0
5440284 200927	1753	58.1	83100.00	38.36	0	1	0
5440383 200927	1753	58.2	84900.00	38.32	0	1	0
5440484 200927	1753	58.3	84875.00	38.37	0	1	0
5440584 200927	1753	58.4	85050.00	38.48	0	1	0
5440684 200927	1753	58.5	83700.00	38.59	0	1	0
5440784 200927	1753	58.6	83062.50	38.55	0	1	0
5440883 200927	1753	58.7	84175.00	38.47	0	1	0
5440983 200927	1753	58.8	84262.50	38.39	0	1	0
5441083 200927	1753	58.9	82212.50	38.40	0	1	0
5441183 200927	1753	59.0	84625.00	38.36	0	1	0
5441283 200927	1753	59.1	83562.50	38.37	0	1	0
5441383 200927	1753	59.2	82450.00	38.39	0	1	0
5441483 200927	1753	59.3	86100.00	38.28	0	1	0
5441583 200927	1753	59.4	84325.00	38.33	0	1	0
5441683 200927	1753	59.5	85925.00	38.30	0	1	0
5441783 200927	1753	59.6	84412.50	38.40	0	1	0
5441883 200927	1753	59.7	84187.50	38.46	0	1	0
5441993 200927	1753	59.8	83562.50	38.46	0	1	0
5442093 200927	1753	59.9	85025.00	38.43	0	1	0
5442194 200927	1754	0.0	84462.50	38.56	0	1	0
5442294 200927	1754	0.1	84262.50	38.55	0	1	0
5442394 200927	1754	0.2	84212.50	38.58	0	1	0
5442494 200927	1754	0.3	82500.00	38.66	0	1	0
5442593 200927	1754	0.4	87037.50	38.50	0	1	0
5442694 200927	1754	0.5	84537.50	38.62	0	1	0
5442793 200927	1754	0.6	84062.50	38.56	0	1	0
5442893 200927	1754	0.7	82987.50	38.54	0	1	0
5443003 200927	1754	0.8	82925.00	38.49	0	1	0
5443103 200927	1754	0.9	84137.50	38.46	0	1	0
5443203 200927	1754	1.0	85200.00	38.42	0	1	0
5443303 200927	1754	1.1	83612.50	38.45	0	1	0
5443403 200927	1754	1.2	83950.00	38.42	0	1	0
5443503 200927	1754	1.3	84562.50	38.41	0	1	0
5443603 200927	1754	1.4	84475.00	38.51	0	1	0
5443703 200927	1754	1.5	86187.50	38.39	0	1	0
5443803 200927	1754	1.6	81812.50	38.46	0	1	0
5443903 200927	1754	1.7	85875.00	38.36	0	1	0
5444013 200927	1754	1.8	86025.00	38.49	0	1	0
5444103 200927	1754	1.9	83375.00	38.63	0	1	0
5444203 200927	1754	2.0	83300.00	38.60	0	1	0
5444303 200927	1754	2.1	84362.50	38.51	0	1	0
5444403 200927	1754	2.2	85612.50	38.55	0	1	0
5444513 200927	1754	2.3	84212.50	38.62	0	1	0
5444603 200927	1754	2.4	82850.00	38.61	0	1	0
5444703 200927	1754	2.5	83875.00	38.53	0	1	0
5444803 200927	1754	2.6	85312.50	38.43	0	1	0
5444903 200927	1754	2.7	83487.50	38.59	0	1	0
5445013 200927	1754	2.8	84525.00	38.48	0	1	0
5445113 200927	1754	2.9	84187.50	38.41	0	1	0
5445213 200927	1754	3.0	84512.50	38.45	0	1	0
5445313 200927	1754	3.1	85000.00	38.50	0	1	0
5445413 200927	1754	3.2	84450.00	38.53	0	1	0
5445513 200927	1754	3.3	83825.00	38.48	0	1	0
5445612 200927	1754	3.4	85062.50	38.46	0	1	0
5445712 200927	1754	3.5	85637.50	38.56	0	1	0
5445812 200927	1754	3.6	83175.00	38.64	0	1	0
5445912 200927	1754	3.7	85862.50	38.54	0	1	0
5446022 200927	1754	3.8	83525.00	38.65	0	1	0
5446122 200927	1754	3.9	83525.00	38.61	0	1	0
5446222 200927	1754	4.0	84762.50	38.58	0	1	0
5446322 200927	1754	4.1	84662.50	38.59	0	1	0
5446422 200927	1754	4.2	84025.00	38.57	0	1	0
5446522 200927	1754	4.3	86050.00	38.55	0	1	0
5446622 200927	1754	4.4	82737.50	38.65	0	1	0
5446722 200927	1754	4.5	83462.50	38.55	0	1	0
5446822 200927	1754	4.6	82750.00	38.45	0	1	0
5446922 200927	1754	4.7	83850.00	38.43	0	1	0
5447032 200927	1754	4.8	84725.00	38.34	0	1	0
5447132 200927	1754	4.9	84725.00	38.39	0	1	0
5447232 200927	1754	5.0	83650.00	38.45	0	1	0
5447332 200927	1754	5.1	83450.00	38.40	0	1	0
5447432 200927	1754	5.2	81500.00	38.34	0	1	0
5447532 200927	1754	5.3	85937.50	38.23	0	1	0
5447632 200927	1754	5.4	82237.50	38.23	0	1	0
5447731 200927	1754	5.5	82275.00	38.20	0	1	0
5447831 200927	1754	5.6	83237.50	38.15	0	1	0
5447931 200927	1754	5.7	83037.50	38.17	0	1	0
5448031 200927	1754	5.8	84087.50	38.13	0	1	0
5448131 200927	1754	5.9	85350.00	38.11	0	1	0
5448231 200927	1754	6.0	82537.50	38.13	0	1	0
5448331 200927	1754	6.1	84375.00	38.08	0	1	0
5448431 200927	1754	6.2	84787.50	38.13	0	1	0
5448531 200927	1754	6.3	83162.50	38.27	0	1	0
5448631 200927	1754	6.4	82262.50	38.15	0	1	0
5448731 200927	1754	6.5	84762.50	38.15	0	1	0
5448831 200927	1754	6.6	84225.00	38.26	0	1	0
5448931 200927	1754	6.7	83725.00	38.31	0	1	0
5449041 200927	1754	6.8	83775.00	38.34	0	1	0
5449141 200927	1754	6.9	83775.00	38.32	0	1	0
5449241 200927	1754	7.0	83850.00	38.25	0	1	0
5449341 200927	1754	7.1	86062.50	38.31	0	1	0
5449441 200927	1754	7.2	84912.50	38.39	0	1	0
5449541 200927	1754	7.3	83700.00	38.39	0	1	0
5449641 200927	1754	7.4	84287.50	38.42	0	1	0
5449741 200927	1754	7.5	84375.00	38.51	0	1	0
5449841 200927	1754	7.6	80775.00	38.49	0	1	0
5449941 200927	1754	7.7	84350.00	38.34	0	1	0
5450051 200927	1754	7.8	82162.50	38.36	0	1	0
5450151 200927	1754	7.9	82162.50	38.29	0	1	0
5450251 200927	1754	8.0	82637.50	38.22	0	1	0
5450351 200927	1754	8.1	83612.50	38.16	0	1	0
5450451 200927	1754	8.2	83200.00	38.05	0	1	0
5450551 200927	1754	8.3	83037.50	37.98	0	1	0
5450651 200927	1754	8.4	86400.00	37.95	0	1	0
5450751 200927	1754	8.5	85087.50	38.04	0	1	0
5450851 200927	1754	8.6	85362.50	38.07	0	1	0
5450951 200927	1754	8.7	82775.00	38.28	0	1	0
5451061 200927	1754	8.8	83975.00	38.21	0	1	0
5451150 200927	1754	8.9	83975.00	38.29	0	1	0
5451251 200927	1754	9.0	83412.50	38.37	0	1	0
5451350 200927	1754	9.1	85437.50	38.41	0	1	0
5451450 200927	1754	9.2	83425.00	38.49	0	1	0
5451560 200927	1754	9.3	84562.50	38.50	0	1	0
5451650 200927	1754	9.4	83887.50	38.57	0	1	0
5451750 200927	1754	9.5	84012.50	38.46	0	1	0
5451850 200927	1754	9.6	83437.50	38.41	0	1	0
5451950 200927	1754	9.7	84187.50	38.32	0	1	0
5452060 200927	1754	9.8	84450.00	38.38	0	1	0
5452160 200927	1754	9.9	84450.00	38.41	0	1	0
5452259 200927	1754	10.0	85125.00	38.43	0	1	0
5452359 200927	1754	10.1	83750.00	38.50	0	1	0
5452459 200927	1754	10.2	84650.00	38.43	0	1	0
5452559 200927	1754	10.3	83437.50	38.48	0	1	0
5452659 200927	1754	10.4	83712.50	38.43	0	1	0
5452759 200927	1754	10.5	83450.00	38.42	0	1	0
5452859 200927	1754	10.6	83150.00	38.40	0	1	0
5452959 200927	1754	10.7	83537.50	38.39	0	1	0
5453069 200927	1754	10.8	84412.50	38.36	0	1	0
5453169 200927	1754	10.9	84412.50	38.36	0	1	0
5453269 200927	1754	11.0	84212.50	38.35	0	1	0
5453369 200927	1754	11.1	85162.50	38.31	0	1	0
5453469 200927	1754	11.2	82900.00	38.38	0	1	0
5453569 200927	1754	11.3	83800.00	38.30	0	1	0
5453669 200927	1754	11.4	84962.50	38.31	0	1	0
5453769 200927	1754	11.5	84187.50	38.37	0	1	0
5453869 200927	1754	11.6	84937.50	38.40	0	1	0
5453969 200927	1754	11.7	84850.00	38.48	0	1	0
5454079 200927	1754	11.8	85100.00	38.54	0	1	0
5454179 200927	1754	11.9	85725.00	38.57	0	1	0
5454279 200927	1754	12.0	83187.50	38.63	0	1	0
5454378 200927	1754	12.1	83787.50	38.59	0	1	0
5454479 200927	1754	12.2	82575.00	38.52	0	1	0
5454578 200927	1754	12.3	83500.00	38.51	0	1	0
5454678 200927	1754	12.4	84300.00	38.50	0	1	0
5454779 200927	1754	12.5	83962.50	38.47	0	1	0
5454879 200927	1754	12.6	83000.00	38.46	0	1	0
5454978 200927	1754	12.7	84250.00	38.37	0	1	0
5455088 200927	1754	12.8	84750.00	38.34	0	1	0
5455178 200927	1754	12.9	84750.00	38.33	0	1	0
5455278 200927	1754	13.0	84062.50	38.28	0	1	0
5455378 200927	1754	13.1	83887.50	38.32	0	1	0
5455478 200927	1754	13.2	82387.50	38.33	0	1	0
5455588 200927	1754	13.3	83837.50	38.32	0	1	0
5455678 200927	1754	13.4	84775.00	38.33	0	1	0
5455778 200927	1754	13.5	82550.00	38.35	0	1	0
5455878 200927	1754	13.6	84600.00	38.29	0	1	0
5455978 200927	1754	13.7	84512.50	38.36	0	1	0
5456088 200927	1754	13.8	85812.50	38.38	0	1	0
5456188 200927	1754	13.9	84612.50	38.42	0	1	0
5456288 200927	1754	14.0	83762.50	38.42	0	1	0
5456388 200927	1754	14.1	83587.50	38.40	0	1	0
5456488 200927	1754	14.2	83050.00	38.39	0	1	0
5456588 200927	1754	14.3	83975.00	38.42	0	1	0
5456688 200927	1754	14.4	83687.50	38.43	0	1	0
5456787 200927	1754	14.5	86212.50	38.38	0	1	0
5456887 200927	1754	14.6	84262.50	38.54	0	1	0
5456987 200927	1754	14.7	83412.50	38.53	0	1	0
5457097 200927	1754	14.8	84712.50	38.48	0	1	0
5457197 200927	1754	14.9	84712.50	38.43	0	1	0
5457297 200927	1754	15.0	83337.50	38.43	0	1	0
5457397 200927	1754	15.1	85112.50	38.41	0	1	0
5457497 200927	1754	15.2	84712.50	38.48	0	1	0
5457597 200927	1754	15.3	85475.00	38.56	0	1	0
5457697 200927	1754	15.4	84137.50	38.62	0	1	0
5457797 200927	1754	15.5	84787.50	38.64	0	1	0
5457897 200927	1754	15.6	85737.50	38.58	0	1	0
5457997 200927	1754	15.7	85062.50	38.65	0	1	0
5458107 200927	1754	15.8	83387.50	38.72	0	1	0
5458207 200927	1754	15.9	83387.50	38.66	0	1	0
5458307 200927	1754	16.0	85900.00	38.60	0	1	0
5458407 200927	1754	16.1	83725.00	38.72	0	1	0
5458507 200927	1754	16.2	82462.50	38.65	0	1	0
5458607 200927	1754	16.3	83850.00	38.55	0	1	0
5458707 200927	1754	16.4	84612.50	38.48	0	1	0
5458807 200927	1754	16.5	84262.50	38.50	0	1	0
5458907 200927	1754	16.6	82775.00	38.48	0	1	0
5459007 200927	1754	16.7	84125.00	38.34	0	1	0
5459107 200927	1754	16.8	83400.00	38.30	0	1	0
5459207 200927	1754	16.9	83400.00	38.30	0	1	0
5459307 200927	1754	17.0	85050.00	38.30	0	1	0
5459407 200927	1754	17.1	85400.00	38.26	0	1	0
5459507 200927	1754	17.2	82150.00	38.34	0	1	0
5459607 200927	1754	17.3	84337.50	38.33	0	1	0
5459707 200927	1754	17.4	83775.00	38.35	0	1	0
5459807 200927	1754	17.5	84600.00	38.31	0	1	0
5459907 200927	1754	17.6	81700.00	38.33	0	1	0
5500007 200927	1754	17.7	83312.50	38.28	0	1	0
5500117 200927	1754	17.8	84450.00	38.24	0	1	0
5500217 200927	1754	17.9	84450.00	38.29	0	1	0
5500317 200927	1754	18.0	85350.00	38.34	0	1	0
5500417 200927	1754	18.1	83612.50	38.35	0	1	0
5500517 200927	1754	18.2	81712.50	38.27	0	1	0
5500617 200927	1754	18.3	86375.00	38.25	0	1	0
5500717 200927	1754	18.4	84387.50	38.34	0	1	0
5500816 200927	1754	18.5	85437.50	38.37	0	1	0
5500916 200927	1754	18.6	84950.00	38.41	0	1	0
5501016 200927	1754	18.7	83062.50	38.55	0	1	0
5501126 200927	1754	18.8	84125.00	38.54	0	1	0
5501226 200927	1754	18.9	84125.00	38.53	0	1	0
5501326 200927	1754	19.0	83950.00	38.51	0	1	0
5501426 200927	1754	19.1	86200.00	38.45	0	1	0
5501527 200927	1754	19.2	83050.00	38.56	0	1	0
5501627 200927	1754	19.3	84637.50	38.62	0	1	0
5501727 200927	1754	19.4	85525.00	38.55	0	1	0
5501827 200927	1754	19.5	84200.00	38.60	0	1	0
5501926 200927	1754	19.6	83300.00	38.54	0	1	0
5502026 200927	1754	19.7	83825.00	38.47	0	1	0
5502136 200927	1754	19.8	83550.00	38.50	0	1	0
5502226 200927	1754	19.9	83550.00	38.48	0	1	0
5502326 200927	1754	20.0	84575.00	38.45	0	1	0
5502426 200927	1754	20.1	84175.00	38.48	0	1	0
5502526 200927	1754	20.2	87075.00	38.39	0	1	0
5502636 200927	1754	20.3	84487.50	38.57	0	1	0
5502726 200927	1754	20.4	83062.50	38.56	0	1	0
5502826 200927	1754	20.5	84450.00	38.45	0	1	0
5502926 200927	1754	20.6	82187.50	38.46	0	1	0
5503026 200927	1754	20.7	82900.00	38.41	0	1	0
5503136 200927	1754	20.8	84412.50	38.37	0	1	0
5503236 200927	1754	20.9	85137.50	38.41	0	1	0
5503336 200927	1754	21.0	84187.50	38.48	0	1	0
5503436 200927	1754	21.1	83675.00	38.46	0	1	0
5503536 200927	1754	21.2	83587.50	38.44	0	1	0
5503636 200927	1754	21.3	85887.50	38.28	0	1	0
5503736 200927	1754	21.4	84475.00	38.35	0	1	0
5503836 200927	1754	21.5	86000.00	38.41	0	1	0
5503936 200927	1754	21.6	83425.00	38.48	0	1	0
5504036 200927	1754	21.7	85687.50	38.54	0	1	0
5504146 200927	1754	21.8	85362.50	38.66	0	1	0
5504246 200927	1754	21.9	82550.00	38.70	0	1	0
5504346 200927	1754	22.0	83625.00	38.59	0	1	0
5504446 200927	1754	22.1	84250.00	38.56	0	1	0
5504546 200927	1754	22.2	83025.00	38.59	0	1	0
5504646 200927	1754	22.3	82625.00	38.56	0	1	0
5504746 200927	1754	22.4	83012.50	38.42	0	1	0
5504846 200927	1754	22.5	84237.50	38.35	0	1	0
5504946 200927	1754	22.6	83937.50	38.27	0	1	0
5505046 200927	1754	22.7	84212.50	38.29	0	1	0
5505156 200927	1754	22.8	84100.00	38.23	0	1	0
5505256 200927	1754	22.9	83962.50	38.17	0	1	0
5505346 200927	1754	23.0	83950.00	38.23	0	1	0
5505456 200927	1754	23.1	84712.50	38.25	0	1	0
5505556 200927	1754	23.2	85337.50	38.27	0	1	0
5505656 200927	1754	23.3	84650.00	38.37	0	1	0
5505756 200927	1754	23.4	82062.50	38.47	0	1	0
5505846 200927	1754	23.5	84787.50	38.42	0	1	0
5505956 200927	1754	23.6	84325.00	38.45	0	1	0
5506056 200927	1754	23.7	84475.00	38.46	0	1	0
5506156 200927	1754	23.8	83812.50	38.48	0	1	0
5506256 200927	1754	23.9	84150.00	38.46	0	1	0
5506356 200927	1754	24.0	82500.00	38.47	0	1	0
5506456 200927	1754	24.1	81487.50	38.41	0	1	0
5506556 200927	1754	24.2	82725.00	38.26	0	1	0
5506656 200927	1754	24.3	84875.00	38.14	0	1	0
5506756 200927	1754	24.4	82350.00	38.15	0	1	0
5506856 200927	1754	24.5	84437.50	38.17	0	1	0
5506956 200927	1754	24.6	83937.50	38.15	0	1	0
5507056 200927	1754	24.7	84662.50	38.13	0	1	0
5507166 200927	1754	24.8	83175.00	38.14	0	1	0
5507266 200927	1754	24.9	82100.00	38.11	0	1	0
5507366 200927	1754	25.0	85787.50	38.02	0	1	0
5507465 200927	1754	25.1	83350.00	38.17	0	1	0
5507565 200927	1754	25.2	84512.50	38.25	0	1	0
5507666 200927	1754	25.3	83700.00	38.33	0	1	0
5507765 200927	1754	25.4	82537.50	38.28	0	1	0
5507865 200927	1754	25.5	82687.50	38.29	0	1	0
5507965 200927	1754	25.6	83700.00	38.21	0	1	0
5508065 200927	1754	25.7	80400.00	38.20	0	1	0
5508175 200927	1754	25.8	82225.00	38.01	0	1	0
5508275 200927	1754	25.9	85125.00	37.97	0	1	0
5508375 200927	1754	26.0	82975.00	38.10	0	1	0
5508475 200927	1754	26.1	84087.50	37.97	0	1	0
5508575 200927	1754	26.2	83937.50	38.01	0	1	0
5508675 200927	1754	26.3	84850.00	37.98	0	1	0
5508775 200927	1754	26.4	82462.50	38.03	0	1	0
5508875 200927	1754	26.5	84475.00	38.03	0	1	0
5508975 200927	1754	26.6	84100.00	38.11	0	1	0
5509075 200927	1754	26.7	86225.00	38.13	0	1	0
5509175 200927	1754	26.8	83975.00	38.39	0	1	0
5509276 200927	1754	26.9	82625.00	38.47	0	1	0
5509375 200927	1754	27.0	84337.50	38.36	0	1	0
5509475 200927	1754	27.1	84712.50	38.42	0	1	0
5509575 200927	1754	27.2	84225.00	38.45	0	1	0
5509675 200927	1754	27.3	85225.00	38.46	0	1	0
5509775 200927	1754	27.4	85650.00	38.48	0	1	0
5509875 200927	1754	27.5	83262.50	38.62	0	1	0
5509975 200927	1754	27.6	84125.00	38.57	0	1	0
5510075 200927	1754	27.7	82625.00	38.57	0	1	0
5510185 200927	1754	27.8	84837.50	38.40	0	1	0
5510285 200927	1754	27.9	81875.00	38.44	0	1	0
5510385 200927	1754	28.0	84162.50	38.41	0	1	0
5510485 200927	1754	28.1	84575.00	38.40	0	1	0
5510585 200927	1754	28.2	85600.00	38.40	0	1	0
5510685 200927	1754	28.3	84537.50	38.46	0	1	0
5510785 200927	1754	28.4	84650.00	38.43	0	1	0
5510885 200927	1754	28.5	84237.50	38.38	0	1	0
5510985 200927	1754	28.6	84262.50	38.43	0	1	0
5511084 200927	1754	28.7	83637.50	38.43	0	1	0
5511195 200927	1754	28.8	84775.00	38.48	0	1	0
5511294 200927	1754	28.9	82962.50	38.47	0	1	0
5511394 200927	1754	29.0	85450.00	38.52	0	1	0
5511494 200927	1754	29.1	83450.00	38.58	0	1	0
5511594 200927	1754	29.2	82887.50	38.53	0	1	0
5511694 200927	1754	29.3	83587.50	38.41	0	1	0
5511794 200927	1754	29.4	85137.50	38.37	0	1	0
5511894 200927	1754	29.5	81650.00	38.39	0	1	0
5511994 200927	1754	29.6	85775.00	38.27	0	1	0
5512094 200927	1754	29.7	83750.00	38.34	0	1	0
5512204 200927	1754	29.8	84587.50	38.34	0	1	0
5512294 200927	1754	29.9	83575.00	38.34	0	1	0
5512394 200927	1754	30.0	85162.50	38.36	0	1	0
5512494 200927	1754	30.1	82637.50	38.35	0	1	0
5512594 200927	1754	30.2	83812.50	38.31	0	1	0
5512704 200927	1754	30.3	84025.00	38.36	0	1	0
5512794 200927	1754	30.4	84825.00	38.38	0	1	0
5512894 200927	1754	30.5	82987.50	38.36	0	1	0
5513004 200927	1754	30.6	85400.00	38.42	0	1	0
5513094 200927	1754	30.7	83687.50	38.40	0	1	0
5513204 200927	1754	30.8	84162.50	38.40	0	1	0
5513304 200927	1754	30.9	83750.00	38.38	0	1	0
5513404 200927	1754	31.0	85362.50	38.39	0	1	0
5513504 200927	1754	31.1	85825.00	38.40	0	1	0
5513604 200927	1754	31.2	85200.00	38.54	0	1	0
5513704 200927	1754	31.3	84637.50	38.61	0	1	0
5513804 200927	1754	31.4	83850.00	38.63	0	1	0
5513904 200927	1754	31.5	82837.50	38.59	0	1	0
5514004 200927	1754	31.6	83700.00	38.58	0	1	0
5514104 200927	1754	31.7	82562.50	38.51	0	1	0
5514203 200927	1754	31.8	83200.00	38.45	0	1	0
5514313 200927	1754	31.9	82775.00	38.41	0	1	0
5514414 200927	1754	32.0	82912.50	38.37	0	1	0
5514513 200927	1754	32.1	82900.00	38.26	0	1	0
5514613 200927	1754	32.2	83225.00	38.13	0	1	0
5514713 200927	1754	32.3	84000.00	38.04	0	1	0
5514813 200927	1754	32.4	82987.50	38.01	0	1	0
5514913 200927	1754	32.5	84287.50	37.97	0	1	0
5515013 200927	1754	32.6	85362.50	38.03	0	1	0
5515113 200927	1754	32.7	84937.50	38.11	0	1	0
5515213 200927	1754	32.8	83250.00	38.22	0	1	0
5515323 200927	1754	32.9	83212.50	38.22	0	1	0
5515423 200927	1754	33.0	83937.50	38.24	0	1	0
5515523 200927	1754	33.1	85175.00	38.28	0	1	0
5515623 200927	1754	33.2	82900.00	38.39	0	1	0
5515723 200927	1754	33.3	82650.00	38.37	0	1	0
5515823 200927	1754	33.4	84162.50	38.31	0	1	0
5515923 200927	1754	33.5	84412.50	38.36	0	1	0
5516023 200927	1754	33.6	83262.50	38.37	0	1	0
5516123 200927	1754	33.7	84137.50	38.28	0	1	0
5516223 200927	1754	33.8	82937.50	38.24	0	1	0
5516323 200927	1754	33.9	82212.50	38.23	0	1	0
5516423 200927	1754	34.0	84287.50	38.18	0	1	0
5516523 200927	1754	34.1	83612.50	38.20	0	1	0
5516623 200927	1754	34.2	82587.50	38.13	0	1	0
5516723 200927	1754	34.3	84300.00	38.11	0	1	0
5516823 200927	1754	34.4	83962.50	38.19	0	1	0
5516923 200927	1754	34.5	82950.00	38.18	0	1	0
5517023 200927	1754	34.6	83675.00	38.11	0	1	0
5517123 200927	1754	34.7	84625.00	38.13	0	1	0
5517223 200927	1754	34.8	83237.50	38.15	0	1	0
5517333 200927	1754	34.9	84912.50	38.17	0	1	0
5517433 200927	1754	35.0	83775.00	38.29	0	1	0
5517533 200927	1754	35.1	84475.00	38.26	0	1	0
5517633 200927	1754	35.2	84012.50	38.30	0	1	0
5517733 200927	1754	35.3	83487.50	38.37	0	1	0
5517833 200927	1754	35.4	85575.00	38.33	0	1	0
5517933 200927	1754	35.5	83300.00	38.40	0	1	0
5518033 200927	1754	35.6	85162.50	38.42	0	1	0
5518133 200927	1754	35.7	82400.00	38.49	0	1	0
5518233 200927	1754	35.8	82762.50	38.39	0	1	0
5518343 200927	1754	35.9	84950.00	38.36	0	1	0
5518443 200927	1754	36.0	84250.00	38.37	0	1	0
5518543 200927	1754	36.1	83962.50	38.39	0	1	0
5518643 200927	1754	36.2	82800.00	38.36	0	1	0
5518743 200927	1754	36.3	84425.00	38.31	0	1	0
5518843 200927	1754	36.4	84650.00	38.35	0	1	0
5518943 200927	1754	36.5	83400.00	38.31	0	1	0
5519043 200927	1754	36.6	85137.50	38.31	0	1	0
5519143 200927	1754	36.7	84025.00	38.31	0	1	0
5519243 200927	1754	36.8	82500.00	38.39	0	1	0
5519343 200927	1754	36.9	83125.00	38.37	0	1	0
5519443 200927	1754	37.0	83925.00	38.29	0	1	0
5519543 200927	1754	37.1	83625.00	38.28	0	1	0
5519643 200927	1754	37.2	84837.50	38.26	0	1	0
5519753 200927	1754	37.3	84150.00	38.35	0	1	0
5519842 200927	1754	37.4	83962.50	38.34	0	1	0
5519942 200927	1754	37.5	85350.00	38.31	0	1	0
5520042 200927	1754	37.6	82300.00	38.40	0	1	0
5520142 200927	1754	37.7	84637.50	38.27	0	1	0
5520253 200927	1754	37.8	82712.50	38.30	0	1	0
5520352 200927	1754	37.9	86562.50	38.31	0	1	0
5520453 200927	1754	38.0	83787.50	38.46	0	1	0
5520552 200927	1754	38.1	83575.00	38.46	0	1	0
5520652 200927	1754	38.2	83200.00	38.45	0	1	0
5520753 200927	1754	38.3	83475.00	38.38	0	1	0
5520853 200927	1754	38.4	82987.50	38.35	0	1	0
5520953 200927	1754	38.5	83775.00	38.31	0	1	0
5521053 200927	1754	38.6	85075.00	38.24	0	1	0
5521153 200927	1754	38.7	83087.50	38.36	0	1	0
5521253 200927	1754	38.8	84262.50	38.29	0	1	0
5521363 200927	1754	38.9	86637.50	38.36	0	1	0
5521463 200927	1754	39.0	83900.00	38.36	0	1	0
5521563 200927	1754	39.1	83850.00	38.37	0	1	0
5521663 200927	1754	39.2	84125.00	38.38	0	1	0
5521763 200927	1754	39.3	84187.50	38.42	0	1	0
5521863 200927	1754	39.4	84400.00	38.45	0	1	0
5521963 200927	1754	39.5	83537.50	38.52	0	1	0
5522062 200927	1754	39.6	82075.00	38.51	0	1	0
5522163 200927	1754	39.7	82812.50	38.37	0	1	0
5522263 200927	1754	39.8	83562.50	38.36	0	1	0
5522363 200927	1754	39.9	81987.50	38.33	0	1	0
5522462 200927	1754	40.0	84512.50	38.12	0	1	0
5522562 200927	1754	40.1	82700.00	38.15	0	1	0
5522662 200927	1754	40.2	84112.50	38.10	0	1	0
5522772 200927	1754	40.3	84962.50	38.09	0	1	0
5522862 200927	1754	40.4	82675.00	38.13	0	1	0
5522962 200927	1754	40.5	85350.00	38.05	0	1	0
5523072 200927	1754	40.6	83550.00	38.13	0	1	0
5523162 200927	1754	40.7	82850.00	38.20	0	1	0
5523272 200927	1754	40.8	85387.50	38.20	0	1	0
5523372 200927	1754	40.9	82387.50	38.28	0	1	0
5523472 200927	1754	41.0	84100.00	38.30	0	1	0
5523572 200927	1754	41.1	84237.50	38.28	0	1	0
5523672 200927	1754	41.2	82750.00	38.35	0	1	0
5523772 200927	1754	41.3	84562.50	38.29	0	1	0
5523872 200927	1754	41.4	84937.50	38.27	0	1	0
5523972 200927	1754	41.5	84850.00	38.38	0	1	0
5524072 200927	1754	41.6	85162.50	38.35	0	1	0
5524172 200927	1754	41.7	85562.50	38.43	0	1	0
5524272 200927	1754	41.8	84637.50	38.55	0	1	0
5524382 200927	1754	41.9	81750.00	38.51	0	1	0
5524482 200927	1754	42.0	83250.00	38.48	0	1	0
5524582 200927	1754	42.1	82925.00	38.45	0	1	0
5524682 200927	1754	42.2	85087.50	38.39	0	1	0
5524782 200927	1754	42.3	83812.50	38.49	0	1	0
5524882 200927	1754	42.4	81737.50	38.46	0	1	0
5524982 200927	1754	42.5	84225.00	38.31	0	1	0
5525082 200927	1754	42.6	82662.50	38.29	0	1	0
5525182 200927	1754	42.7	84375.00	38.17	0	1	0
5525282 200927	1754	42.8	84250.00	38.12	0	1	0
5525392 200927	1754	42.9	85112.50	38.10	0	1	0
5525492 200927	1754	43.0	84975.00	38.25	0	1	0
5525592 200927	1754	43.1	84587.50	38.33	0	1	0
5525692 200927	1754	43.2	82962.50	38.41	0	1	0
5525792 200927	1754	43.3	83725.00	38.31	0	1	0
5525892 200927	1754	43.4	84175.00	38.31	0	1	0
5525992 200927	1754	43.5	82200.00	38.42	0	1	0
5526092 200927	1754	43.6	85912.50	38.33	0	1	0
5526191 200927	1754	43.7	84025.00	38.47	0	1	0
5526291 200927	1754	43.8	84175.00	38.46	0	1	0
5526391 200927	1754	43.9	85050.00	38.45	0	1	0
5526491 200927	1754	44.0	84450.00	38.45	0	1	0
5526591 200927	1754	44.1	83962.50	38.43	0	1	0
5526692 200927	1754	44.2	83487.50	38.40	0	1	0
5526791 200927	1754	44.3	84175.00	38.42	0	1	0
5526891 200927	1754	44.4	84700.00	38.44	0	1	0
5526991 200927	1754	44.5	83712.50	38.47	0	1	0
5527092 200927	1754	44.6	84987.50	38.53	0	1	0
5527192 200927	1754	44.7	83387.50	38.49	0	1	0
5527292 200927	1754	44.8	83425.00	38.46	0	1	0
5527402 200927	1754	44.9	86037.50	38.43	0	1	0
5527502 200927	1754	45.0	85550.00	38.47	0	1	0
5527602 200927	1754	45.1	85262.50	38.52	0	1	0
5527702 200927	1754	45.2	83812.50	38.58	0	1	0
5527802 200927	1754	45.3	82700.00	38.60	0	1	0
5527902 200927	1754	45.4	84050.00	38.53	0	1	0
5528002 200927	1754	45.5	84150.00	38.50	0	1	0
5528102 200927	1754	45.6	84125.00	38.52	0	1	0
5528202 200927	1754	45.7	82862.50	38.48	0	1	0
5528302 200927	1754	45.8	82550.00	38.46	0	1	0
5528412 200927	1754	45.9	84937.50	38.42	0	1	0
5528512 200927	1754	46.0	84075.00	38.37	0	1	0
5528612 200927	1754	46.1	82575.00	38.30	0	1	0
5528712 200927	1754	46.2	81662.50	38.18	0	1	0
5528812 200927	1754	46.3	81875.00	38.09	0	1	0
5528912 200927	1754	46.4	84962.50	38.05	0	1	0
5529012 200927	1754	46.5	82837.50	38.09	0	1	0
5529112 200927	1754	46.6	83575.00	38.03	0	1	0
5529212 200927	1754	46.7	84175.00	38.01	0	1	0
5529312 200927	1754	46.8	83787.50	38.07	0	1	0
5529412 200927	1754	46.9	82662.50	38.12	0	1	0
5529511 200927	1754	47.0	84462.50	38.02	0	1	0
5529612 200927	1754	47.1	85937.50	38.04	0	1	0
5529711 200927	1754	47.2	84012.50	38.19	0	1	0
5529811 200927	1754	47.3	83062.50	38.29	0	1	0
5529911 200927	1754	47.4	82575.00	38.35	0	1	0
5530011 200927	1754	47.5	82950.00	38.24	0	1	0
5530111 200927	1754	47.6	84225.00	38.24	0	1	0
5530211 200927	1754	47.7	84937.50	38.27	0	1	0
5530321 200927	1754	47.8	83437.50	38.31	0	1	0
5530421 200927	1754	47.9	84200.00	38.29	0	1	0
5530521 200927	1754	48.0	87225.00	38.36	0	1	0
5530621 200927	1754	48.1	83450.00	38.49	0	1	0
5530721 200927	1754	48.2	84275.00	38.37	0	1	0
5530821 200927	1754	48.3	82262.50	38.39	0	1	0
5530921 200927	1754	48.4	83687.50	38.35	0	1	0
5531021 200927	1754	48.5	85787.50	38.40	0	1	0
5531121 200927	1754	48.6	84525.00	38.53	0	1	0
5531221 200927	1754	48.7	84050.00	38.54	0	1	0
5531321 200927	1754	48.8	82925.00	38.50	0	1	0
5531431 200927	1754	48.9	82950.00	38.48	0	1	0
5531531 200927	1754	49.0	83812.50	38.42	0	1	0
5531631 200927	1754	49.1	85175.00	38.27	0	1	0
5531731 200927	1754	49.2	86125.00	38.35	0	1	0
5531831 200927	1754	49.3	84887.50	38.43	0	1	0
5531931 200927	1754	49.4	85137.50	38.55	0	1	0
5532031 200927	1754	49.5	84700.00	38.61	0	1	0
5532131 200927	1754	49.6	86100.00	38.56	0	1	0
5532231 200927	1754	49.7	86250.00	38.63	0	1	0
5532331 200927	1754	49.8	85250.00	38.73	0	1	0
5532431 200927	1754	49.9	85525.00	38.84	0	1	0
5532531 200927	1754	50.0	83925.00	38.95	0	1	0
5532631 200927	1754	50.1	84912.50	38.96	0	1	0
5532731 200927	1754	50.2	84987.50	38.95	0	1	0
5532841 200927	1754	50.3	83962.50	38.90	0	1	0
5532931 200927	1754	50.4	85000.00	38.85	0	1	0
5533031 200927	1754	50.5	84937.50	38.85	0	1	0
5533131 200927	1754	50.6	85225.00	38.86	0	1	0
5533231 200927	1754	50.7	83775.00	38.82	0	1	0
5533341 200927	1754	50.8	84175.00	38.71	0	1	0
5533441 200927	1754	50.9	83062.50	38.66	0	1	0
5533541 200927	1754	51.0	84900.00	38.55	0	1	0
5533641 200927	1754	51.1	82875.00	38.59	0	1	0
5533741 200927	1754	51.2	83550.00	38.50	0	1	0
5533841 200927	1754	51.3	85637.50	38.44	0	1	0
5533941 200927	1754	51.4	83812.50	38.51	0	1	0
5534041 200927	1754	51.5	85175.00	38.46	0	1	0
5534141 200927	1754	51.6	82337.50	38.47	0	1	0
5534241 200927	1754	51.7	83912.50	38.34	0	1	0
5534341 200927	1754	51.8	84862.50	38.34	0	1	0
5534451 200927	1754	51.9	85112.50	38.38	0	1	0
5534551 200927	1754	52.0	81075.00	38.47	0	1	0
5534651 200927	1754	52.1	85612.50	38.30	0	1	0
5534751 200927	1754	52.2	84875.00	38.42	0	1	0
5534851 200927	1754	52.3	85225.00	38.48	0	1	0
5534951 200927	1754	52.4	82400.00	38.46	0	1	0
5535051 200927	1754	52.5	85587.50	38.40	0	1	0
5535151 200927	1754	52.6	84000.00	38.42	0	1	0
5535251 200927	1754	52.7	83450.00	38.49	0	1	0
5535351 200927	1754	52.8	83700.00	38.47	0	1	0
5535461 200927	1754	52.9	83862.50	38.42	0	1	0
5535551 200927	1754	53.0	82587.50	38.36	0	1	0
5535661 200927	1754	53.1	84250.00	38.43	0	1	0
5535761 200927	1754	53.2	85275.00	38.37	0	1	0
5535861 200927	1754	53.3	84225.00	38.39	0	1	0
5535961 200927	1754	53.4	86750.00	38.34	0	1	0
5536051 200927	1754	53.5	83737.50	38.54	0	1	0
5536161 200927	1754	53.6	83537.50	38.45	0	1	0
5536251 200927	1754	53.7	84562.50	38.43	0	1	0
5536361 200927	1754	53.8	84162.50	38.48	0	1	0
5536461 200927	1754	53.9	84800.00	38.50	0	1	0
5536561 200927	1754	54.0	83687.50	38.54	0	1	0
5536661 200927	1754	54.1	84725.00	38.59	0	1	0
5536761 200927	1754	54.2	85212.50	38.62	0	1	0
5536861 200927	1754	54.3	85275.00	38.61	0	1	0
5536961 200927	1754	54.4	82925.00	38.66	0	1	0
5537061 200927	1754	54.5	84237.50	38.49	0	1	0
5537161 200927	1754	54.6	85225.00	38.51	0	1	0
5537261 200927	1754	54.7	82237.50	38.59	0	1	0
5537361 200927	1754	54.8	82912.50	38.48	0	1	0
5537471 200927	1754	54.9	86425.00	38.43	0	1	0
5537571 200927	1754	55.0	85337.50	38.50	0	1	0
5537671 200927	1754	55.1	83162.50	38.57	0	1	0
5537771 200927	1754	55.2	84925.00	38.50	0	1	0
5537871 200927	1754	55.3	82725.00	38.49	0	1	0
5537971 200927	1754	55.4	83225.00	38.38	0	1	0
5538070 200927	1754	55.5	82087.50	38.39	0	1	0
5538171 200927	1754	55.6	85675.00	38.29	0	1	0
5538271 200927	1754	55.7	83525.00	38.31	0	1	0
5538371 200927	1754	55.8	83750.00	38.37	0	1	0
5538481 200927	1754	55.9	83137.50	38.41	0	1	0
5538581 200927	1754	56.0	84737.50	38.26	0	1	0
5538681 200927	1754	56.1	85975.00	38.23	0	1	0
5538781 200927	1754	56.2	82612.50	38.36	0	1	0
5538881 200927	1754	56.3	84312.50	38.26	0	1	0
5538981 200927	1754	56.4	86212.50	38.33	0	1	0
5539081 200927	1754	56.5	83262.50	38.46	0	1	0
5539181 200927	1754	56.6	82875.00	38.51	0	1	0
5539281 200927	1754	56.7	84450.00	38.39	0	1	0
5539381 200927	1754	56.8	84575.00	38.43	0	1	0
5539481 200927	1754	56.9	84337.50	38.47	0	1	0
5539581 200927	1754	57.0	84137.50	38.52	0	1	0
5539680 200927	1754	57.1	82762.50	38.49	0	1	0
5539780 200927	1754	57.2	85525.00	38.35	0	1	0
5539880 200927	1754	57.3	83725.00	38.48	0	1	0
5539980 200927	1754	57.4	82925.00	38.45	0	1	0
5540080 200927	1754	57.5	82787.50	38.31	0	1	0
5540180 200927	1754	57.6	83650.00	38.28	0	1	0
5540280 200927	1754	57.7	83775.00	38.32	0	1	0
5540380 200927	1754	57.8	83487.50	38.29	0	1	0
5540490 200927	1754	57.9	83475.00	38.24	0	1	0
5540590 200927	1754	58.0	82062.50	38.20	0	1	0
5540690 200927	1754	58.1	84687.50	38.11	0	1	0
5540790 200927	1754	58.2	85200.00	38.19	0	1	0
5540890 200927	1754	58.3	84200.00	38.18	0	1	0
5540990 200927	1754	58.4	81750.00	38.20	0	1	0
5541090 200927	1754	58.5	84587.50	38.15	0	1	0
5541190 200927	1754	58.6	82900.00	38.23	0	1	0
5541290 200927	1754	58.7	83787.50	38.20	0	1	0
5541390 200927	1754	58.8	84412.50	38.20	0	1	0
5541500 200927	1754	58.9	83900.00	38.24	0	1	0
5541600 200927	1754	59.0	85237.50	38.26	0	1	0
5541700 200927	1754	59.1	84250.00	38.40	0	1	0
5541800 200927	1754	59.2	83275.00	38.38	0	1	0
5541900 200927	1754	59.3	84575.00	38.29	0	1	0
5542000 200927	1754	59.4	82800.00	38.31	0	1	0
5542100 200927	1754	59.5	85125.00	38.36	0	1	0
5542199 200927	1754	59.6	85562.50	38.38	0	1	0
5542299 200927	1754	59.7	85612.50	38.50	0	1	0
5542399 200927	1754	59.8	84837.50	38.58	0	1	0
5542499 200927	1754	59.9	83787.50	38.60	0	1	0
5542600 200927	1755	0.0	82525.00	38.60	0	1	0
5542700 200927	1755	0.1	84975.00	38.48	0	1	0
5542800 200927	1755	0.2	83350.00	38.51	0	1	0
5542910 200927	1755	0.3	83500.00	38.51	0	1	0
5543000 200927	1755	0.4	83950.00	38.46	0	1	0
5543100 200927	1755	0.5	85450.00	38.52	0	1	0
5543200 200927	1755	0.6	82025.00	38.53	0	1	0
5543300 200927	1755	0.7	84425.00	38.37	0	1	0
5543410 200927	1755	0.8	85100.00	38.32	0	1	0
5543510 200927	1755	0.9	83250.00	38.33	0	1	0
5543610 200927	1755	1.0	83800.00	38.30	0	1	0
5543710 200927	1755	1.1	82662.50	38.36	0	1	0
5543810 200927	1755	1.2	84487.50	38.26	0	1	0
5543910 200927	1755	1.3	85162.50	38.31	0	1	0
5544010 200927	1755	1.4	84550.00	38.38	0	1	0
5544110 200927	1755	1.5	85675.00	38.41	0	1	0
5544210 200927	1755	1.6	84062.50	38.42	0	1	0
5544310 200927	1755	1.7	82387.50	38.51	0	1	0
5544410 200927	1755	1.8	83762.50	38.42	0	1	0
5544520 200927	1755	1.9	86112.50	38.36	0	1	0
5544620 200927	1755	2.0	85225.00	38.49	0	1	0
5544719 200927	1755	2.1	84687.50	38.55	0	1	0
5544819 200927	1755	2.2	82462.50	38.65	0	1	0
5544919 200927	1755	2.3	83300.00	38.55	0	1	0
5545019 200927	1755	2.4	85025.00	38.47	0	1	0
5545119 200927	1755	2.5	83375.00	38.49	0	1	0
5545219 200927	1755	2.6	84675.00	38.39	0	1	0
5545319 200927	1755	2.7	85050.00	38.42	0	1	0
5545419 200927	1755	2.8	82787.50	38.54	0	1	0
5545529 200927	1755	2.9	86737.50	38.49	0	1	0
5545619 200927	1755	3.0	82987.50	38.52	0	1	0
5545729 200927	1755	3.1	83912.50	38.42	0	1	0
5545829 200927	1755	3.2	84400.00	38.38	0	1	0
5545929 200927	1755	3.3	84825.00	38.47	0	1	0
5546029 200927	1755	3.4	83312.50	38.54	0	1	0
5546129 200927	1755	3.5	84975.00	38.46	0	1	0
5546229 200927	1755	3.6	85587.50	38.53	0	1	0
5546329 200927	1755	3.7	83687.50	38.58	0	1	0
5546429 200927	1755	3.8	85462.50	38.51	0	1	0
5546529 200927	1755	3.9	83975.00	38.63	0	1	0
5546629 200927	1755	4.0	85450.00	38.51	0	1	0
5546729 200927	1755	4.1	85100.00	38.62	0	1	0
5546829 200927	1755	4.2	84075.00	38.67	0	1	0
5546929 200927	1755	4.3	84250.00	38.66	0	1	0
5547029 200927	1755	4.4	83262.50	38.63	0	1	0
5547129 200927	1755	4.5	83600.00	38.63	0	1	0
5547229 200927	1755	4.6	86425.00	38.57	0	1	0
5547329 200927	1755	4.7	85412.50	38.61	0	1	0
5547429 200927	1755	4.8	83837.50	38.69	0	1	0
5547539 200927	1755	4.9	84125.00	38.61	0	1	0
5547639 200927	1755	5.0	82500.00	38.62	0	1	0
5547739 200927	1755	5.1	83725.00	38.49	0	1	0
5547839 200927	1755	5.2	85250.00	38.42	0	1	0
5547939 200927	1755	5.3	83237.50	38.48	0	1	0
5548039 200927	1755	5.4	87425.00	38.43	0	1	0
5548139 200927	1755	5.5	83087.50	38.62	0	1	0
5548239 200927	1755	5.6	84275.00	38.60	0	1	0
5548339 200927	1755	5.7	85837.50	38.50	0	1	0
5548439 200927	1755	5.8	85200.00	38.52	0	1	0
5548549 200927	1755	5.9	82200.00	38.58	0	1	0
5548649 200927	1755	6.0	82425.00	38.49	0	1	0
5548749 200927	1755	6.1	84137.50	38.49	0	1	0
5548848 200927	1755	6.2	83050.00	38.51	0	1	0
5548948 200927	1755	6.3	84250.00	38.41	0	1	0
5549049 200927	1755	6.4	83087.50	38.45	0	1	0
5549149 200927	1755	6.5	86712.50	38.26	0	1	0
5549249 200927	1755	6.6	85062.50	38.42	0	1	0
5549348 200927	1755	6.7	84500.00	38.46	0	1	0
5549448 200927	1755	6.8	83612.50	38.40	0	1	0
5549548 200927	1755	6.9	83162.50	38.33	0	1	0
5549648 200927	1755	7.0	82062.50	38.37	0	1	0
5549748 200927	1755	7.1	83837.50	38.35	0	1	0
5549848 200927	1755	7.2	84825.00	38.34	0	1	0
5549958 200927	1755	7.3	84387.50	38.42	0	1	0
5550048 200927	1755	7.4	82925.00	38.43	0	1	0
5550148 200927	1755	7.5	85225.00	38.42	0	1	0
5550248 200927	1755	7.6	83112.50	38.35	0	1	0
5550348 200927	1755	7.7	82450.00	38.26	0	1	0
5550458 200927	1755	7.8	85800.00	38.17	0	1	0
5550558 200927	1755	7.9	83662.50	38.27	0	1	0
5550658 200927	1755	8.0	84050.00	38.29	0	1	0
5550758 200927	1755	8.1	83400.00	38.38	0	1	0
5550858 200927	1755	8.2	84512.50	38.36	0	1	0
5550958 200927	1755	8.3	85137.50	38.35	0	1	0
5551058 200927	1755	8.4	84625.00	38.38	0	1	0
5551158 200927	1755	8.5	82187.50	38.46	0	1	0
5551258 200927	1755	8.6	83462.50	38.32	0	1	0
5551358 200927	1755	8.7	83900.00	38.34	0	1	0
5551458 200927	1755	8.8	85587.50	38.40	0	1	0
5551568 200927	1755	8.9	84600.00	38.39	0	1	0
5551668 200927	1755	9.0	84250.00	38.44	0	1	0
5551768 200927	1755	9.1	84575.00	38.44	0	1	0
5551868 200927	1755	9.2	82600.00	38.50	0	1	0
5551968 200927	1755	9.3	84625.00	38.41	0	1	0
5552068 200927	1755	9.4	84062.50	38.39	0	1	0
5552168 200927	1755	9.5	84037.50	38.36	0	1	0
5552268 200927	1755	9.6	83450.00	38.45	0	1	0
5552368 200927	1755	9.7	85975.00	38.45	0	1	0
5552468 200927	1755	9.8	85562.50	38.54	0	1	0
5552568 200927	1755	9.9	82275.00	38.54	0	1	0
5552677 200927	1755	10.0	84562.50	38.43	0	1	0
5552777 200927	1755	10.1	83262.50	38.45	0	1	0
5552877 200927	1755	10.2	85125.00	38.39	0	1	0
5552977 200927	1755	10.3	83962.50	38.50	0	1	0
5553077 200927	1755	10.4	82112.50	38.47	0	1	0
5553177 200927	1755	10.5	84700.00	38.38	0	1	0
5553277 200927	1755	10.6	85512.50	38.41	0	1	0
5553377 200927	1755	10.7	85175.00	38.51	0	1	0
5553477 200927	1755	10.8	84037.50	38.47	0	1	0
5553577 200927	1755	10.9	84000.00	38.40	0	1	0
5553677 200927	1755	11.0	84062.50	38.48	0	1	0
5553777 200927	1755	11.1	84262.50	38.46	0	1	0
5553877 200927	1755	11.2	84112.50	38.50	0	1	0
5553977 200927	1755	11.3	84562.50	38.46	0	1	0
5554077 200927	1755	11.4	85887.50	38.48	0	1	0
5554177 200927	1755	11.5	83087.50	38.65	0	1	0
5554277 200927	1755	11.6	83862.50	38.58	0	1	0
5554377 200927	1755	11.7	85112.50	38.51	0	1	0
5554477 200927	1755	11.8	82962.50	38.50	0	1	0
5554587 200927	1755	11.9	84175.00	38.46	0	1	0
5554687 200927	1755	12.0	86212.50	38.46	0	1	0
5554787 200927	1755	12.1	83062.50	38.56	0	1	0
5554887 200927	1755	12.2	83912.50	38.51	0	1	0
5554987 200927	1755	12.3	84600.00	38.50	0	1	0
5555087 200927	1755	12.4	85900.00	38.50	0	1	0
5555187 200927	1755	12.5	82612.50	38.50	0	1	0
5555286 200927	1755	12.6	83450.00	38.48	0	1	0
5555387 200927	1755	12.7	84237.50	38.46	0	1	0
5555487 200927	1755	12.8	83162.50	38.42	0	1	0
5555597 200927	1755	12.9	84350.00	38.43	0	1	0
5555697 200927	1755	13.0	82837.50	38.44	0	1	0
5555797 200927	1755	13.1	84612.50	38.29	0	1	0
5555896 200927	1755	13.2	85275.00	38.36	0	1	0
5555997 200927	1755	13.3	83550.00	38.42	0	1	0
5556097 200927	1755	13.4	84850.00	38.37	0	1	0
5556197 200927	1755	13.5	84975.00	38.32	0	1	0
5556297 200927	1755	13.6	85175.00	38.43	0	1	0
5556397 200927	1755	13.7	83950.00	38.51	0	1	0
5556496 200927	1755	13.8	82437.50	38.49	0	1	0
5556597 200927	1755	13.9	86612.50	38.46	0	1	0
5556696 200927	1755	14.0	84800.00	38.56	0	1	0
5556797 200927	1755	14.1	85137.50	38.65	0	1	0
5556896 200927	1755	14.2	85525.00	38.67	0	1	0
5556996 200927	1755	14.3	85475.00	38.69	0	1	0
5557096 200927	1755	14.4	84637.50	38.77	0	1	0
5557196 200927	1755	14.5	85775.00	38.76	0	1	0
5557296 200927	1755	14.6	84925.00	38.80	0	1	0
5557396 200927	1755	14.7	83125.00	38.79	0	1	0
5557506 200927	1755	14.8	82975.00	38.75	0	1	0
5557606 200927	1755	14.9	84725.00	38.77	0	1	0
5557706 200927	1755	15.0	84087.50	38.69	0	1	0
5557806 200927	1755	15.1	84425.00	38.66	0	1	0
5557906 200927	1755	15.2	84050.00	38.63	0	1	0
5558006 200927	1755	15.3	84612.50	38.56	0	1	0
5558106 200927	1755	15.4	84275.00	38.52	0	1	0
5558206 200927	1755	15.5	84025.00	38.50	0	1	0
5558306 200927	1755	15.6	83812.50	38.43	0	1	0
5558406 200927	1755	15.7	83450.00	38.38	0	1	0
5558506 200927	1755	15.8	85550.00	38.39	0	1	0
5558616 200927	1755	15.9	83775.00	38.51	0	1	0
5558716 200927	1755	16.0	85862.50	38.46	0	1	0
5558816 200927	1755	16.1	84175.00	38.54	0	1	0
5558916 200927	1755	16.2	83562.50	38.53	0	1	0
5559016 200927	1755	16.3	84550.00	38.51	0	1	0
5559116 200927	1755	16.4	85200.00	38.51	0	1	0
5559216 200927	1755	16.5	84225.00	38.55	0	1	0
5559316 200927	1755	16.6	84875.00	38.56	0	1	0
5559416 200927	1755	16.7	83950.00	38.61	0	1	0
5559516 200927	1755	16.8	84012.50	38.63	0	1	0
5559616 200927	1755	16.9	84150.00	38.56	0	1	0
5559716 200927	1755	17.0	83775.00	38.58	0	1	0
5559816 200927	1755	17.1	84062.50	38.48	0	1	0
5559916 200927	1755	17.2	83975.00	38.48	0	1	0
5600025 200927	1755	17.3	86162.50	38.49	0	1	0
5600115 200927	1755	17.4	84075.00	38.57	0	1	0
5600215 200927	1755	17.5	83712.50	38.52	0	1	0
5600325 200927	1755	17.6	84200.00	38.49	0	1	0
5600415 200927	1755	17.7	86250.00	38.46	0	1	0
5600525 200927	1755	17.8	85950.00	38.57	0	1	0
5600625 200927	1755	17.9	83937.50	38.65	0	1	0
5600725 200927	1755	18.0	83950.00	38.64	0	1	0
5600825 200927	1755	18.1	85362.50	38.65	0	1	0
5600925 200927	1755	18.2	81887.50	38.71	0	1	0
5601025 200927	1755	18.3	82425.00	38.62	0	1	0
5601125 200927	1755	18.4	84200.00	38.45	0	1	0
5601225 200927	1755	18.5	82350.00	38.45	0	1	0
5601325 200927	1755	18.6	83950.00	38.39	0	1	0
5601425 200927	1755	18.7	82337.50	38.38	0	1	0
5601525 200927	1755	18.8	80600.00	38.21	0	1	0
5601635 200927	1755	18.9	83437.50	37.97	0	1	0
5601735 200927	1755	19.0	83775.00	37.94	0	1	0
5601835 200927	1755	19.1	82925.00	37.93	0	1	0
5601935 200927	1755	19.2	84375.00	37.82	0	1	0
5602035 200927	1755	19.3	84750.00	37.94	0	1	0
5602135 200927	1755	19.4	83462.50	38.04	0	1	0
5602234 200927	1755	19.5	84800.00	38.01	0	1	0
5602334 200927	1755	19.6	84025.00	38.12	0	1	0
5602435 200927	1755	19.7	83600.00	38.12	0	1	0
5602535 200927	1755	19.8	85800.00	38.18	0	1	0
5602645 200927	1755	19.9	83075.00	38.41	0	1	0
5602745 200927	1755	20.0	86137.50	38.40	0	1	0
5602845 200927	1755	20.1	85187.50	38.50	0	1	0
5602945 200927	1755	20.2	84275.00	38.60	0	1	0
5603045 200927	1755	20.3	86400.00	38.60	0	1	0
5603145 200927	1755	20.4	83975.00	38.67	0	1	0
5603245 200927	1755	20.5	85062.50	38.70	0	1	0
5603345 200927	1755	20.6	84512.50	38.71	0	1	0
5603445 200927	1755	20.7	84812.50	38.73	0	1	0
5603545 200927	1755	20.8	86650.00	38.79	0	1	0
5603644 200927	1755	20.9	84112.50	38.82	0	1	0
5603744 200927	1755	21.0	83250.00	38.87	0	1	0
5603844 200927	1755	21.1	86362.50	38.74	0	1	0
5603944 200927	1755	21.2	83962.50	38.79	0	1	0
5604044 200927	1755	21.3	85550.00	38.78	0	1	0
5604144 200927	1755	21.4	86412.50	38.74	0	1	0
5604244 200927	1755	21.5	85087.50	38.85	0	1	0
5604344 200927	1755	21.6	84275.00	38.85	0	1	0
5604444 200927	1755	21.7	84050.00	38.84	0	1	0
5604544 200927	1755	21.8	83850.00	38.81	0	1	0
5604644 200927	1755	21.9	84675.00	38.68	0	1	0
5604755 200927	1755	22.0	83175.00	38.71	0	1	0
5604855 200927	1755	22.1	84525.00	38.70	0	1	0
5604955 200927	1755	22.2	84100.00	38.62	0	1	0
5605055 200927	1755	22.3	85875.00	38.63	0	1	0
5605155 200927	1755	22.4	82387.50	38.64	0	1	0
5605255 200927	1755	22.5	82887.50	38.46	0	1	0
5605354 200927	1755	22.6	84687.50	38.36	0	1	0
5605454 200927	1755	22.7	84437.50	38.38	0	1	0
5605554 200927	1755	22.8	85212.50	38.40	0	1	0
5605654 200927	1755	22.9	87025.00	38.46	0	1	0
5605764 200927	1755	23.0	83787.50	38.56	0	1	0
5605864 200927	1755	23.1	83950.00	38.59	0	1	0
5605964 200927	1755	23.2	85525.00	38.57	0	1	0
5606064 200927	1755	23.3	84212.50	38.63	0	1	0
5606164 200927	1755	23.4	84687.50	38.56	0	1	0
5606265 200927	1755	23.5	81012.50	38.66	0	1	0
5606364 200927	1755	23.6	83237.50	38.57	0	1	0
5606464 200927	1755	23.7	84512.50	38.51	0	1	0
5606564 200927	1755	23.8	83775.00	38.51	0	1	0
5606664 200927	1755	23.9	85437.50	38.45	0	1	0
5606764 200927	1755	24.0	82675.00	38.38	0	1	0
5606864 200927	1755	24.1	85275.00	38.33	0	1	0
5606964 200927	1755	24.2	87237.50	38.39	0	1	0
5607074 200927	1755	24.3	83712.50	38.46	0	1	0
5607164 200927	1755	24.4	84950.00	38.44	0	1	0
5607264 200927	1755	24.5	84550.00	38.45	0	1	0
5607364 200927	1755	24.6	84762.50	38.61	0	1	0
5607464 200927	1755	24.7	83537.50	38.68	0	1	0
5607574 200927	1755	24.8	85575.00	38.64	0	1	0
5607664 200927	1755	24.9	83062.50	38.72	0	1	0
5607774 200927	1755	25.0	84600.00	38.61	0	1	0
5607874 200927	1755	25.1	84912.50	38.70	0	1	0
5607974 200927	1755	25.2	84887.50	38.68	0	1	0
5608074 200927	1755	25.3	84375.00	38.57	0	1	0
5608174 200927	1755	25.4	82537.50	38.60	0	1	0
5608274 200927	1755	25.5	84050.00	38.50	0	1	0
5608374 200927	1755	25.6	83175.00	38.47	0	1	0
5608474 200927	1755	25.7	84537.50	38.40	0	1	0
5608574 200927	1755	25.8	84500.00	38.45	0	1	0
5608674 200927	1755	25.9	82950.00	38.40	0	1	0
5608784 200927	1755	26.0	84137.50	38.39	0	1	0
5608884 200927	1755	26.1	84250.00	38.37	0	1	0
5608984 200927	1755	26.2	83800.00	38.34	0	1	0
5609084 200927	1755	26.3	82825.00	38.29	0	1	0
5609184 200927	1755	26.4	83250.00	38.22	0	1	0
5609284 200927	1755	26.5	85850.00	38.26	0	1	0
5609384 200927	1755	26.6	83175.00	38.34	0	1	0
5609484 200927	1755	26.7	84012.50	38.34	0	1	0
5609583 200927	1755	26.8	81775.00	38.31	0	1	0
5609684 200927	1755	26.9	83150.00	38.19	0	1	0
5609793 200927	1755	27.0	85750.00	38.20	0	1	0
5609893 200927	1755	27.1	83775.00	38.27	0	1	0
5609993 200927	1755	27.2	84050.00	38.25	0	1	0
5610093 200927	1755	27.3	83675.00	38.26	0	1	0
5610193 200927	1755	27.4	82850.00	38.30	0	1	0
5610293 200927	1755	27.5	84962.50	38.28	0	1	0
5610393 200927	1755	27.6	83212.50	38.24	0	1	0
5610493 200927	1755	27.7	84150.00	38.24	0	1	0
5610593 200927	1755	27.8	82237.50	38.25	0	1	0
5610693 200927	1755	27.9	82850.00	38.27	0	1	0
5610793 200927	1755	28.0	84125.00	38.26	0	1	0
5610893 200927	1755	28.1	83412.50	38.18	0	1	0
5610993 200927	1755	28.2	82712.50	38.17	0	1	0
5611093 200927	1755	28.3	83887.50	38.11	0	1	0
5611193 200927	1755	28.4	85225.00	38.12	0	1	0
5611293 200927	1755	28.5	84300.00	38.22	0	1	0
5611393 200927	1755	28.6	82337.50	38.20	0	1	0
5611493 200927	1755	28.7	84087.50	38.16	0	1	0
5611593 200927	1755	28.8	83987.50	38.15	0	1	0
5611693 200927	1755	28.9	84775.00	38.23	0	1	0
5611803 200927	1755	29.0	83212.50	38.32	0	1	0
5611903 200927	1755	29.1	84412.50	38.28	0	1	0
5612003 200927	1755	29.2	83087.50	38.32	0	1	0
5612103 200927	1755	29.3	84450.00	38.34	0	1	0
5612203 200927	1755	29.4	87125.00	38.36	0	1	0
5612303 200927	1755	29.5	85487.50	38.45	0	1	0
5612403 200927	1755	29.6	86200.00	38.50	0	1	0
5612503 200927	1755	29.7	86362.50	38.68	0	1	0
5612603 200927	1755	29.8	82362.50	38.78	0	1	0
5612702 200927	1755	29.9	85400.00	38.71	0	1	0
5612812 200927	1755	30.0	85887.50	38.73	0	1	0
5612912 200927	1755	30.1	83162.50	38.85	0	1	0
5613012 200927	1755	30.2	84375.00	38.80	0	1	0
5613112 200927	1755	30.3	85362.50	38.86	0	1	0
5613212 200927	1755	30.4	83812.50	38.90	0	1	0
5613312 200927	1755	30.5	83762.50	38.75	0	1	0
5613412 200927	1755	30.6	84775.00	38.67	0	1	0
5613512 200927	1755	30.7	84675.00	38.61	0	1	0
5613612 200927	1755	30.8	83262.50	38.53	0	1	0
5613712 200927	1755	30.9	84687.50	38.57	0	1	0
5613812 200927	1755	31.0	85387.50	38.54	0	1	0
5613912 200927	1755	31.1	83187.50	38.52	0	1	0
5614012 200927	1755	31.2	83650.00	38.52	0	1	0
5614122 200927	1755	31.3	83962.50	38.49	0	1	0
5614212 200927	1755	31.4	86012.50	38.42	0	1	0
5614312 200927	1755	31.5	83462.50	38.52	0	1	0
5614412 200927	1755	31.6	86050.00	38.51	0	1	0
5614512 200927	1755	31.7	85287.50	38.57	0	1	0
5614622 200927	1755	31.8	83375.00	38.59	0	1	0
5614712 200927	1755	31.9	83712.50	38.60	0	1	0
5614822 200927	1755	32.0	83450.00	38.55	0	1	0
5614922 200927	1755	32.1	84025.00	38.47	0	1	0
5615022 200927	1755	32.2	84150.00	38.50	0	1	0
5615122 200927	1755	32.3	84562.50	38.53	0	1	0
5615222 200927	1755	32.4	82275.00	38.55	0	1	0
5615322 200927	1755	32.5	84037.50	38.39	0	1	0
5615422 200927	1755	32.6	83962.50	38.41	0	1	0
5615522 200927	1755	32.7	83500.00	38.32	0	1	0
5615622 200927	1755	32.8	82725.00	38.24	0	1	0
5615722 200927	1755	32.9	82500.00	38.21	0	1	0
5615832 200927	1755	33.0	83825.00	38.15	0	1	0
5615932 200927	1755	33.1	82725.00	38.17	0	1	0
5616031 200927	1755	33.2	83987.50	38.11	0	1	0
5616131 200927	1755	33.3	83487.50	38.10	0	1	0
5616231 200927	1755	33.4	82862.50	38.06	0	1	0
5616331 200927	1755	33.5	83937.50	38.08	0	1	0
5616431 200927	1755	33.6	85000.00	38.08	0	1	0
5616531 200927	1755	33.7	83612.50	38.12	0	1	0
5616631 200927	1755	33.8	84450.00	38.13	0	1	0
5616731 200927	1755	33.9	83375.00	38.21	0	1	0
5616841 200927	1755	34.0	84725.00	38.25	0	1	0
5616941 200927	1755	34.1	85587.50	38.29	0	1	0
5617041 200927	1755	34.2	85937.50	38.42	0	1	0
5617141 200927	1755	34.3	85087.50	38.50	0	1	0
5617241 200927	1755	34.4	85325.00	38.58	0	1	0
5617341 200927	1755	34.5	80937.50	38.69	0	1	0
5617441 200927	1755	34.6	85575.00	38.55	0	1	0
5617541 200927	1755	34.7	83312.50	38.58	0	1	0
5617641 200927	1755	34.8	81875.00	38.56	0	1	0
5617741 200927	1755	34.9	83462.50	38.45	0	1	0
5617841 200927	1755	35.0	86575.00	38.45	0	1	0
5617941 200927	1755	35.1	83825.00	38.54	0	1	0
5618041 200927	1755	35.2	82612.50	38.46	0	1	0
5618141 200927	1755	35.3	84462.50	38.31	0	1	0
5618241 200927	1755	35.4	83512.50	38.28	0	1	0
5618341 200927	1755	35.5	86325.00	38.20	0	1	0
5618441 200927	1755	35.6	87300.00	38.44	0	1	0
5618540 200927	1755	35.7	83337.50	38.52	0	1	0
5618641 200927	1755	35.8	84687.50	38.52	0	1	0
5618741 200927	1755	35.9	82612.50	38.64	0	1	0
5618851 200927	1755	36.0	85037.50	38.61	0	1	0
5618951 200927	1755	36.1	84312.50	38.54	0	1	0
5619051 200927	1755	36.2	82475.00	38.56	0	1	0
5619151 200927	1755	36.3	85212.50	38.55	0	1	0
5619251 200927	1755	36.4	84450.00	38.59	0	1	0
5619351 200927	1755	36.5	84700.00	38.63	0	1	0
5619451 200927	1755	36.6	81725.00	38.56	0	1	0
5619551 200927	1755	36.7	83725.00	38.30	0	1	0
5619651 200927	1755	36.8	83425.00	38.32	0	1	0
5619751 200927	1755	36.9	84525.00	38.27	0	1	0
5619861 200927	1755	37.0	85737.50	38.35	0	1	0
5619961 200927	1755	37.1	85537.50	38.38	0	1	0
5620061 200927	1755	37.2	84137.50	38.44	0	1	0
5620161 200927	1755	37.3	81950.00	38.51	0	1	0
5620260 200927	1755	37.4	84812.50	38.37	0	1	0
5620361 200927	1755	37.5	85125.00	38.38	0	1	0
5620461 200927	1755	37.6	83837.50	38.40	0	1	0
5620561 200927	1755	37.7	83575.00	38.50	0	1	0
5620661 200927	1755	37.8	84175.00	38.49	0	1	0
5620760 200927	1755	37.9	85200.00	38.52	0	1	0
5620860 200927	1755	38.0	86125.00	38.55	0	1	0
5620960 200927	1755	38.1	85475.00	38.57	0	1	0
5621060 200927	1755	38.2	84150.00	38.57	0	1	0
5621170 200927	1755	38.3	82700.00	38.57	0	1	0
5621260 200927	1755	38.4	85462.50	38.60	0	1	0
5621360 200927	1755	38.5	82412.50	38.63	0	1	0
5621460 200927	1755	38.6	84187.50	38.51	0	1	0
5621560 200927	1755	38.7	84837.50	38.53	0	1	0
5621670 200927	1755	38.8	84512.50	38.58	0	1	0
5621760 200927	1755	38.9	83725.00	38.60	0	1	0
5621870 200927	1755	39.0	83287.50	38.53	0	1	0
5621970 200927	1755	39.1	83875.00	38.40	0	1	0
5622070 200927	1755	39.2	83437.50	38.33	0	1	0
5622170 200927	1755	39.3	84837.50	38.30	0	1	0
5622270 200927	1755	39.4	83325.00	38.40	0	1	0
5622370 200927	1755	39.5	83950.00	38.30	0	1	0
5622470 200927	1755	39.6	84150.00	38.37	0	1	0
5622569 200927	1755	39.7	84512.50	38.37	0	1	0
5622669 200927	1755	39.8	83200.00	38.35	0	1	0
5622769 200927	1755	39.9	83125.00	38.29	0	1	0
5622880 200927	1755	40.0	83125.00	38.27	0	1	0
5622980 200927	1755	40.1	84662.50	38.26	0	1	0
5623080 200927	1755	40.2	84000.00	38.29	0	1	0
5623179 200927	1755	40.3	83125.00	38.32	0	1	0
5623279 200927	1755	40.4	82400.00	38.24	0	1	0
5623379 200927	1755	40.5	82312.50	38.20	0	1	0
5623479 200927	1755	40.6	83275.00	38.13	0	1	0
5623579 200927	1755	40.7	84325.00	38.09	0	1	0
5623679 200927	1755	40.8	83762.50	38.08	0	1	0
5623779 200927	1755	40.9	83812.50	38.11	0	1	0
5623889 200927	1755	41.0	84487.50	38.14	0	1	0
5623989 200927	1755	41.1	85962.50	38.20	0	1	0
5624089 200927	1755	41.2	82950.00	38.26	0	1	0
5624189 200927	1755	41.3	84587.50	38.21	0	1	0
5624289 200927	1755	41.4	83325.00	38.27	0	1	0
5624389 200927	1755	41.5	84050.00	38.32	0	1	0
5624489 200927	1755	41.6	84712.50	38.39	0	1	0
5624589 200927	1755	41.7	85387.50	38.46	0	1	0
5624689 200927	1755	41.8	84662.50	38.51	0	1	0
5624789 200927	1755	41.9	84825.00	38.55	0	1	0
5624889 200927	1755	42.0	83187.50	38.59	0	1	0
5624989 200927	1755	42.1	82887.50	38.53	0	1	0
5625089 200927	1755	42.2	83562.50	38.40	0	1	0
5625189 200927	1755	42.3	84512.50	38.42	0	1	0
5625288 200927	1755	42.4	85737.50	38.42	0	1	0
5625389 200927	1755	42.5	82787.50	38.53	0	1	0
5625489 200927	1755	42.6	83075.00	38.47	0	1	0
5625588 200927	1755	42.7	83600.00	38.40	0	1	0
5625688 200927	1755	42.8	82000.00	38.32	0	1	0
5625788 200927	1755	42.9	83437.50	38.20	0	1	0
5625898 200927	1755	43.0	85150.00	38.14	0	1	0
5625998 200927	1755	43.1	83287.50	38.22	0	1	0
5626098 200927	1755	43.2	85062.50	38.24	0	1	0
5626198 200927	1755	43.3	84187.50	38.31	0	1	0
5626298 200927	1755	43.4	87450.00	38.29	0	1	0
5626398 200927	1755	43.5	85437.50	38.37	0	1	0
5626498 200927	1755	43.6	84487.50	38.49	0	1	0
5626598 200927	1755	43.7	84125.00	38.55	0	1	0
5626698 200927	1755	43.8	83675.00	38.58	0	1	0
5626798 200927	1755	43.9	85037.50	38.65	0	1	0
5626908 200927	1755	44.0	85987.50	38.73	0	1	0
5627008 200927	1755	44.1	85987.50	38.76	0	1	0
5627108 200927	1755	44.2	83500.00	38.88	0	1	0
5627208 200927	1755	44.3	83300.00	38.81	0	1	0
5627308 200927	1755	44.4	82625.00	38.77	0	1	0
5627407 200927	1755	44.5	83862.50	38.56	0	1	0
5627507 200927	1755	44.6	86175.00	38.49	0	1	0
5627607 200927	1755	44.7	84187.50	38.56	0	1	0
5627707 200927	1755	44.8	84175.00	38.57	0	1	0
5627807 200927	1755	44.9	84912.50	38.59	0	1	0
5627917 200927	1755	45.0	83900.00	38.58	0	1	0
5628017 200927	1755	45.1	83900.00	38.49	0	1	0
5628107 200927	1755	45.2	85525.00	38.39	0	1	0
5628217 200927	1755	45.3	84287.50	38.49	0	1	0
5628317 200927	1755	45.4	82612.50	38.53	0	1	0
5628407 200927	1755	45.5	84500.00	38.53	0	1	0
5628517 200927	1755	45.6	83200.00	38.56	0	1	0
5628607 200927	1755	45.7	84562.50	38.42	0	1	0
5628717 200927	1755	45.8	82250.00	38.44	0	1	0
5628817 200927	1755	45.9	85512.50	38.35	0	1	0
5628917 200927	1755	46.0	83500.00	38.38	0	1	0
5629017 200927	1755	46.1	83500.00	38.36	0	1	0
5629117 200927	1755	46.2	83225.00	38.35	0	1	0
5629217 200927	1755	46.3	82537.50	38.24	0	1	0
5629317 200927	1755	46.4	82812.50	38.16	0	1	0
5629417 200927	1755	46.5	83987.50	38.17	0	1	0
5629517 200927	1755	46.6	84400.00	38.15	0	1	0
5629617 200927	1755	46.7	84975.00	38.20	0	1	0
5629717 200927	1755	46.8	83612.50	38.22	0	1	0
5629817 200927	1755	46.9	83862.50	38.28	0	1	0
5629927 200927	1755	47.0	86175.00	38.21	0	1	0
5630027 200927	1755	47.1	86175.00	38.33	0	1	0
5630127 200927	1755	47.2	84537.50	38.45	0	1	0
5630227 200927	1755	47.3	86362.50	38.51	0	1	0
5630327 200927	1755	47.4	84262.50	38.68	0	1	0
5630427 200927	1755	47.5	84037.50	38.75	0	1	0
5630527 200927	1755	47.6	84775.00	38.75	0	1	0
5630627 200927	1755	47.7	84437.50	38.76	0	1	0
5630727 200927	1755	47.8	82762.50	38.74	0	1	0
5630827 200927	1755	47.9	83512.50	38.70	0	1	0
5630937 200927	1755	48.0	84112.50	38.69	0	1	0
5631036 200927	1755	48.1	84112.50	38.59	0	1	0
5631137 200927	1755	48.2	84675.00	38.50	0	1	0
5631237 200927	1755	48.3	84025.00	38.51	0	1	0
5631337 200927	1755	48.4	85012.50	38.40	0	1	0
5631436 200927	1755	48.5	83975.00	38.44	0	1	0
5631536 200927	1755	48.6	84175.00	38.43	0	1	0
5631636 200927	1755	48.7	82662.50	38.41	0	1	0
5631736 200927	1755	48.8	83537.50	38.33	0	1	0
5631836 200927	1755	48.9	82762.50	38.36	0	1	0
5631936 200927	1755	49.0	86362.50	38.33	0	1	0
5632036 200927	1755	49.1	86362.50	38.43	0	1	0
5632136 200927	1755	49.2	84087.50	38.53	0	1	0
5632236 200927	1755	49.3	81625.00	38.50	0	1	0
5632336 200927	1755	49.4	84825.00	38.40	0	1	0
5632436 200927	1755	49.5	84575.00	38.39	0	1	0
5632536 200927	1755	49.6	84350.00	38.41	0	1	0
5632636 200927	1755	49.7	83412.50	38.42	0	1	0
5632736 200927	1755	49.8	84500.00	38.46	0	1	0
5632836 200927	1755	49.9	85250.00	38.50	0	1	0
5632946 200927	1755	50.0	84137.50	38.61	0	1	0
5633046 200927	1755	50.1	84137.50	38.51	0	1	0
5633146 200927	1755	50.2	83737.50	38.41	0	1	0
5633246 200927	1755	50.3	84950.00	38.39	0	1	0
5633346 200927	1755	50.4	82787.50	38.54	0	1	0
5633446 200927	1755	50.5	83850.00	38.45	0	1	0
5633546 200927	1755	50.6	85000.00	38.42	0	1	0
5633646 200927	1755	50.7	84637.50	38.45	0	1	0
5633746 200927	1755	50.8	84825.00	38.50	0	1	0
5633846 200927	1755	50.9	84437.50	38.52	0	1	0
5633956 200927	1755	51.0	85962.50	38.48	0	1	0
5634056 200927	1755	51.1	85962.50	38.56	0	1	0
5634156 200927	1755	51.2	85100.00	38.65	0	1	0
5634256 200927	1755	51.3	84312.50	38.71	0	1	0
5634356 200927	1755	51.4	84337.50	38.68	0	1	0
5634456 200927	1755	51.5	83587.50	38.75	0	1	0
5634556 200927	1755	51.6	82125.00	38.74	0	1	0
5634656 200927	1755	51.7	83037.50	38.61	0	1	0
5634756 200927	1755	51.8	84512.50	38.54	0	1	0
5634856 200927	1755	51.9	83875.00	38.52	0	1	0
5634956 200927	1755	52.0	84650.00	38.50	0	1	0
5635056 200927	1755	52.1	84650.00	38.44	0	1	0
5635156 200927	1755	52.2	83725.00	38.38	0	1	0
5635266 200927	1755	52.3	86412.50	38.32	0	1	0
5635356 200927	1755	52.4	82900.00	38.41	0	1	0
5635456 200927	1755	52.5	84337.50	38.35	0	1	0
5635556 200927	1755	52.6	85100.00	38.38	0	1	0
5635656 200927	1755	52.7	84300.00	38.51	0	1	0
5635766 200927	1755	52.8	84687.50	38.57	0	1	0
5635856 200927	1755	52.9	83537.50	38.58	0	1	0
5635965 200927	1755	53.0	83125.00	38.56	0	1	0
5636065 200927	1755	53.1	83850.00	38.49	0	1	0
5636166 200927	1755	53.2	84075.00	38.46	0	1	0
5636266 200927	1755	53.3	85475.00	38.47	0	1	0
5636366 200927	1755	53.4	84037.50	38.43	0	1	0
5636466 200927	1755	53.5	84550.00	38.48	0	1	0
5636565 200927	1755	53.6	84812.50	38.49	0	1	0
5636666 200927	1755	53.7	85375.00	38.48	0	1	0
5636765 200927	1755	53.8	83025.00	38.53	0	1	0
5636866 200927	1755	53.9	84687.50	38.45	0	1	0
5636975 200927	1755	54.0	83362.50	38.51	0	1	0
5637076 200927	1755	54.1	83650.00	38.52	0	1	0
5637175 200927	1755	54.2	85050.00	38.51	0	1	0
5637275 200927	1755	54.3	82975.00	38.55	0	1	0
5637375 200927	1755	54.4	84012.50	38.44	0	1	0
5637475 200927	1755	54.5	85025.00	38.44	0	1	0
5637575 200927	1755	54.6	85187.50	38.46	0	1	0
5637675 200927	1755	54.7	84737.50	38.48	0	1	0
5637775 200927	1755	54.8	82987.50	38.45	0	1	0
5637875 200927	1755	54.9	85587.50	38.45	0	1	0
5637985 200927	1755	55.0	83200.00	38.49	0	1	0
5638085 200927	1755	55.1	83200.00	38.48	0	1	0
5638185 200927	1755	55.2	83675.00	38.46	0	1	0
5638285 200927	1755	55.3	84300.00	38.40	0	1	0
5638385 200927	1755	55.4	83900.00	38.46	0	1	0
5638485 200927	1755	55.5	84050.00	38.45	0	1	0
5638585 200927	1755	55.6	84762.50	38.41	0	1	0
5638685 200927	1755	55.7	85050.00	38.39	0	1	0
5638785 200927	1755	55.8	82162.50	38.40	0	1	0
5638885 200927	1755	55.9	83050.00	38.36	0	1	0
5638985 200927	1755	56.0	84037.50	38.25	0	1	0
5639085 200927	1755	56.1	83875.00	38.29	0	1	0
5639185 200927	1755	56.2	85337.50	38.32	0	1	0
5639285 200927	1755	56.3	84575.00	38.39	0	1	0
5639385 200927	1755	56.4	82200.00	38.41	0	1	0
5639485 200927	1755	56.5	85525.00	38.33	0	1	0
5639585 200927	1755	56.6	83950.00	38.40	0	1	0
5639685 200927	1755	56.7	84700.00	38.36	0	1	0
5639785 200927	1755	56.8	84837.50	38.34	0	1	0
5639885 200927	1755	56.9	83100.00	38.46	0	1	0
5639994 200927	1755	57.0	85300.00	38.47	0	1	0
5640094 200927	1755	57.1	85300.00	38.52	0	1	0
5640194 200927	1755	57.2	83062.50	38.59	0	1	0
5640294 200927	1755	57.3	84450.00	38.48	0	1	0
5640394 200927	1755	57.4	84212.50	38.48	0	1	0
5640494 200927	1755	57.5	82875.00	38.57	0	1	0
5640594 200927	1755	57.6	82725.00	38.45	0	1	0
5640694 200927	1755	57.7	84550.00	38.40	0	1	0
5640794 200927	1755	57.8	85262.50	38.39	0	1	0
5640894 200927	1755	57.9	82600.00	38.41	0	1	0
5641004 200927	1755	58.0	85250.00	38.39	0	1	0
5641104 200927	1755	58.1	83287.50	38.38	0	1	0
5641204 200927	1755	58.2	85362.50	38.29	0	1	0
5641304 200927	1755	58.3	84437.50	38.40	0	1	0
5641404 200927	1755	58.4	83225.00	38.40	0	1	0
5641504 200927	1755	58.5	85225.00	38.35	0	1	0
5641604 200927	1755	58.6	84450.00	38.46	0	1	0
5641704 200927	1755	58.7	84212.50	38.53	0	1	0
5641804 200927	1755	58.8	81837.50	38.52	0	1	0
5641904 200927	1755	58.9	83912.50	38.36	0	1	0
5642004 200927	1755	59.0	84525.00	38.42	0	1	0
5642104 200927	1755	59.1	84525.00	38.39	0	1	0
5642204 200927	1755	59.2	80525.00	38.45	0	1	0
5642314 200927	1755	59.3	84012.50	38.23	0	1	0
5642404 200927	1755	59.4	82150.00	38.21	0	1	0
5642504 200927	1755	59.5	81750.00	38.16	0	1	0
5642604 200927	1755	59.6	82275.00	38.01	0	1	0
5642703 200927	1755	59.7	83387.50	37.91	0	1	0
5642813 200927	1755	59.8	82900.00	37.87	0	1	0
5642903 200927	1755	59.9	82087.50	37.92	0	1	0
5643014 200927	1756	0.0	83787.50	37.84	0	1	0
5643114 200927	1756	0.1	83787.50	37.80	0	1	0
5643214 200927	1756	0.2	85387.50	37.77	0	1	0
5643314 200927	1756	0.3	84550.00	37.99	0	1	0
5643414 200927	1756	0.4	82775.00	38.01	0	1	0
5643514 200927	1756	0.5	82562.50	38.04	0	1	0
5643614 200927	1756	0.6	83450.00	38.08	0	1	0
5643714 200927	1756	0.7	83775.00	38.13	0	1	0
5643814 200927	1756	0.8	83000.00	38.15	0	1	0
5643914 200927	1756	0.9	83012.50	38.15	0	1	0
5644024 200927	1756	1.0	83137.50	38.19	0	1	0
5644124 200927	1756	1.1	83137.50	38.16	0	1	0
5644224 200927	1756	1.2	84825.00	38.14	0	1	0
5644324 200927	1756	1.3	85837.50	38.11	0	1	0
5644424 200927	1756	1.4	84225.00	38.17	0	1	0
5644524 200927	1756	1.5	83100.00	38.23	0	1	0
5644624 200927	1756	1.6	84037.50	38.26	0	1	0
5644724 200927	1756	1.7	84250.00	38.28	0	1	0
5644824 200927	1756	1.8	83687.50	38.31	0	1	0
5644924 200927	1756	1.9	86237.50	38.34	0	1	0
5645024 200927	1756	2.0	84075.00	38.48	0	1	0
5645124 200927	1756	2.1	84075.00	38.52	0	1	0
5645224 200927	1756	2.2	82500.00	38.57	0	1	0
5645334 200927	1756	2.3	83700.00	38.46	0	1	0
5645424 200927	1756	2.4	82287.50	38.36	0	1	0
5645524 200927	1756	2.5	82900.00	38.28	0	1	0
5645624 200927	1756	2.6	83312.50	38.27	0	1	0
5645724 200927	1756	2.7	82975.00	38.24	0	1	0
5645834 200927	1756	2.8	83262.50	38.18	0	1	0
5645924 200927	1756	2.9	87050.00	38.16	0	1	0
5646033 200927	1756	3.0	83712.50	38.20	0	1	0
5646133 200927	1756	3.1	84375.00	38.18	0	1	0
5646234 200927	1756	3.2	84662.50	38.19	0	1	0
5646333 200927	1756	3.3	85412.50	38.29	0	1	0
5646433 200927	1756	3.4	85775.00	38.37	0	1	0
5646533 200927	1756	3.5	84512.50	38.52	0	1	0
5646633 200927	1756	3.6	83162.50	38.60	0	1	0
5646733 200927	1756	3.7	85950.00	38.59	0	1	0
5646833 200927	1756	3.8	85587.50	38.72	0	1	0
5646933 200927	1756	3.9	84025.00	38.83	0	1	0
5647043 200927	1756	4.0	84875.00	38.69	0	1	0
5647143 200927	1756	4.1	84737.50	38.75	0	1	0
5647243 200927	1756	4.2	83687.50	38.76	0	1	0
5647343 200927	1756	4.3	84362.50	38.72	0	1	0
5647443 200927	1756	4.4	84275.00	38.67	0	1	0
5647543 200927	1756	4.5	83975.00	38.60	0	1	0
5647643 200927	1756	4.6	83787.50	38.58	0	1	0
5647743 200927	1756	4.7	84187.50	38.61	0	1	0
5647843 200927	1756	4.8	84525.00	38.53	0	1	0
5647943 200927	1756	4.9	83625.00	38.48	0	1	0
5648053 200927	1756	5.0	83300.00	38.46	0	1	0
5648153 200927	1756	5.1	81912.50	38.39	0	1	0
5648253 200927	1756	5.2	85212.50	38.26	0	1	0
5648353 200927	1756	5.3	85112.50	38.33	0	1	0
5648453 200927	1756	5.4	83550.00	38.37	0	1	0
5648553 200927	1756	5.5	86487.50	38.33	0	1	0
5648653 200927	1756	5.6	83562.50	38.45	0	1	0
5648753 200927	1756	5.7	84837.50	38.44	0	1	0
5648853 200927	1756	5.8	83412.50	38.47	0	1	0
5648953 200927	1756	5.9	83812.50	38.42	0	1	0
5649052 200927	1756	6.0	83425.00	38.42	0	1	0
5649152 200927	1756	6.1	83737.50	38.43	0	1	0
5649252 200927	1756	6.2	82612.50	38.51	0	1	0
5649352 200927	1756	6.3	83887.50	38.39	0	1	0
5649452 200927	1756	6.4	82962.50	38.34	0	1	0
5649552 200927	1756	6.5	83487.50	38.31	0	1	0
5649652 200927	1756	6.6	83387.50	38.18	0	1	0
5649752 200927	1756	6.7	83450.00	38.17	0	1	0
5649862 200927	1756	6.8	81400.00	38.11	0	1	0
5649952 200927	1756	6.9	84825.00	38.02	0	1	0
5650062 200927	1756	7.0	84375.00	38.06	0	1	0
5650162 200927	1756	7.1	83237.50	38.11	0	1	0
5650262 200927	1756	7.2	83200.00	38.08	0	1	0
5650362 200927	1756	7.3	83487.50	38.11	0	1	0
5650462 200927	1756	7.4	82387.50	38.09	0	1	0
5650562 200927	1756	7.5	83150.00	38.07	0	1	0
5650662 200927	1756	7.6	82912.50	38.05	0	1	0
5650762 200927	1756	7.7	83600.00	38.03	0	1	0
5650862 200927	1756	7.8	83762.50	38.04	0	1	0
5650962 200927	1756	7.9	81862.50	38.14	0	1	0
5651072 200927	1756	8.0	86112.50	38.01	0	1	0
5651171 200927	1756	8.1	81500.00	38.09	0	1	0
5651272 200927	1756	8.2	85150.00	38.01	0	1	0
5651371 200927	1756	8.3	84875.00	38.10	0	1	0
5651471 200927	1756	8.4	84625.00	38.16	0	1	0
5651571 200927	1756	8.5	86412.50	38.26	0	1	0
5651671 200927	1756	8.6	84600.00	38.41	0	1	0
5651771 200927	1756	8.7	84725.00	38.48	0	1	0
5651871 200927	1756	8.8	84962.50	38.53	0	1	0
5651971 200927	1756	8.9	82662.50	38.59	0	1	0
5652071 200927	1756	9.0	83450.00	38.62	0	1	0
5652181 200927	1756	9.1	82562.50	38.50	0	1	0
5652281 200927	1756	9.2	83062.50	38.55	0	1	0
5652381 200927	1756	9.3	84062.50	38.46	0	1	0
5652481 200927	1756	9.4	83800.00	38.42	0	1	0
5652571 200927	1756	9.5	84762.50	38.38	0	1	0
5652681 200927	1756	9.6	84087.50	38.31	0	1	0
5652781 200927	1756	9.7	84000.00	38.29	0	1	0
5652881 200927	1756	9.8	84575.00	38.25	0	1	0
5652981 200927	1756	9.9	84725.00	38.24	0	1	0
5653080 200927	1756	10.0	84637.50	38.33	0	1	0
5653180 200927	1756	10.1	83237.50	38.38	0	1	0
5653280 200927	1756	10.2	84112.50	38.41	0	1	0
5653390 200927	1756	10.3	84525.00	38.46	0	1	0
5653480 200927	1756	10.4	83200.00	38.48	0	1	0
5653580 200927	1756	10.5	83825.00	38.45	0	1	0
5653680 200927	1756	10.6	81325.00	38.41	0	1	0
5653780 200927	1756	10.7	84512.50	38.29	0	1	0
5653890 200927	1756	10.8	83100.00	38.31	0	1	0
5653979 200927	1756	10.9	85087.50	38.24	0	1	0
5654089 200927	1756	11.0	81575.00	38.26	0	1	0
5654189 200927	1756	11.1	82550.00	38.12	0	1	0
5654289 200927	1756	11.2	83762.50	38.09	0	1	0
5654389 200927	1756	11.3	85400.00	38.08	0	1	0
5654489 200927	1756	11.4	83162.50	38.12	0	1	0
5654589 200927	1756	11.5	84225.00	38.11	0	1	0
5654689 200927	1756	11.6	84087.50	38.13	0	1	0
5654789 200927	1756	11.7	83962.50	38.26	0	1	0
5654889 200927	1756	11.8	83437.50	38.23	0	1	0
5654989 200927	1756	11.9	85612.50	38.25	0	1	0
5655099 200927	1756	12.0	84075.00	38.27	0	1	0
5655199 200927	1756	12.1	83800.00	38.38	0	1	0
5655299 200927	1756	12.2	83175.00	38.44	0	1	0
5655399 200927	1756	12.3	83800.00	38.41	0	1	0
5655499 200927	1756	12.4	84237.50	38.34	0	1	0
5655599 200927	1756	12.5	83012.50	38.39	0	1	0
5655699 200927	1756	12.6	84137.50	38.33	0	1	0
5655799 200927	1756	12.7	84150.00	38.34	0	1	0
5655899 200927	1756	12.8	83125.00	38.34	0	1	0
5655999 200927	1756	12.9	82887.50	38.33	0	1	0
5656099 200927	1756	13.0	82787.50	38.21	0	1	0
5656208 200927	1756	13.1	84837.50	38.15	0	1	0
5656308 200927	1756	13.2	83112.50	38.20	0	1	0
5656408 200927	1756	13.3	82550.00	38.19	0	1	0
5656508 200927	1756	13.4	81937.50	38.14	0	1	0
5656608 200927	1756	13.5	85112.50	38.03	0	1	0
5656708 200927	1756	13.6	84462.50	38.13	0	1	0
5656808 200927	1756	13.7	84987.50	38.14	0	1	0
5656908 200927	1756	13.8	84625.00	38.18	0	1	0
5657008 200927	1756	13.9	85187.50	38.25	0	1	0
5657108 200927	1756	14.0	84275.00	38.35	0	1	0
5657208 200927	1756	14.1	82600.00	38.42	0	1	0
5657308 200927	1756	14.2	85400.00	38.32	0	1	0
5657408 200927	1756	14.3	84537.50	38.42	0	1	0
5657508 200927	1756	14.4	85200.00	38.51	0	1	0
5657608 200927	1756	14.5	83662.50	38.66	0	1	0
5657708 200927	1756	14.6	83912.50	38.59	0	1	0
5657808 200927	1756	14.7	84850.00	38.57	0	1	0
5657908 200927	1756	14.8	83187.50	38.56	0	1	0
5658008 200927	1756	14.9	83862.50	38.50	0	1	0
5658108 200927	1756	15.0	84237.50	38.44	0	1	0
5658218 200927	1756	15.1	82500.00	38.44	0	1	0
5658317 200927	1756	15.2	83875.00	38.43	0	1	0
5658417 200927	1756	15.3	82212.50	38.36	0	1	0
5658517 200927	1756	15.4	83625.00	38.26	0	1	0
5658617 200927	1756	15.5	84462.50	38.19	0	1	0
5658717 200927	1756	15.6	81837.50	38.22	0	1	0
5658817 200927	1756	15.7	85162.50	38.13	0	1	0
5658917 200927	1756	15.8	81737.50	38.14	0	1	0
5659017 200927	1756	15.9	85912.50	38.08	0	1	0
5659117 200927	1756	16.0	84487.50	38.17	0	1	0
5659227 200927	1756	16.1	83650.00	38.18	0	1	0
5659327 200927	1756	16.2	83650.00	38.23	0	1	0
5659427 200927	1756	16.3	83675.00	38.22	0	1	0
5659527 200927	1756	16.4	83062.50	38.29	0	1	0
5659627 200927	1756	16.5	84937.50	38.26	0	1	0
5659727 200927	1756	16.6	83350.00	38.29	0	1	0
5659827 200927	1756	16.7	84212.50	38.35	0	1	0
5659927 200927	1756	16.8	84700.00	38.31	0	1	0
5700027 200927	1756	16.9	84312.50	38.44	0	1	0
5700127 200927	1756	17.0	84125.00	38.37	0	1	0
5700227 200927	1756	17.1	83987.50	38.36	0	1	0
5700327 200927	1756	17.2	84337.50	38.37	0	1	0
5700437 200927	1756	17.3	85225.00	38.40	0	1	0
5700527 200927	1756	17.4	84400.00	38.47	0	1	0
5700627 200927	1756	17.5	83675.00	38.53	0	1	0
5700727 200927	1756	17.6	83750.00	38.47	0	1	0
5700827 200927	1756	17.7	83975.00	38.49	0	1	0
5700937 200927	1756	17.8	83312.50	38.48	0	1	0
5701027 200927	1756	17.9	82912.50	38.42	0	1	0
5701126 200927	1756	18.0	84687.50	38.36	0	1	0
5701237 200927	1756	18.1	83200.00	38.38	0	1	0
5701337 200927	1756	18.2	83687.50	38.35	0	1	0
5701437 200927	1756	18.3	83875.00	38.32	0	1	0
5701537 200927	1756	18.4	84787.50	38.26	0	1	0
5701637 200927	1756	18.5	85662.50	38.27	0	1	0
5701737 200927	1756	18.6	83787.50	38.36	0	1	0
5701837 200927	1756	18.7	85212.50	38.36	0	1	0
5701936 200927	1756	18.8	83362.50	38.42	0	1	0
5702036 200927	1756	18.9	84837.50	38.42	0	1	0
5702136 200927	1756	19.0	84362.50	38.51	0	1	0
5702246 200927	1756	19.1	82875.00	38.49	0	1	0
5702346 200927	1756	19.2	86437.50	38.48	0	1	0
5702446 200927	1756	19.3	85250.00	38.60	0	1	0
5702546 200927	1756	19.4	84487.50	38.67	0	1	0
5702646 200927	1756	19.5	85262.50	38.65	0	1	0
5702746 200927	1756	19.6	83437.50	38.63	0	1	0
5702846 200927	1756	19.7	83937.50	38.62	0	1	0
5702946 200927	1756	19.8	84275.00	38.56	0	1	0
5703046 200927	1756	19.9	85187.50	38.60	0	1	0
5703146 200927	1756	20.0	84037.50	38.62	0	1	0
5703256 200927	1756	20.1	84187.50	38.60	0	1	0
5703356 200927	1756	20.2	81337.50	38.66	0	1	0
5703456 200927	1756	20.3	81900.00	38.43	0	1	0
5703556 200927	1756	20.4	83137.50	38.28	0	1	0
5703656 200927	1756	20.5	84400.00	38.22	0	1	0
5703756 200927	1756	20.6	83462.50	38.18	0	1	0
5703856 200927	1756	20.7	84837.50	38.18	0	1	0
5703956 200927	1756	20.8	82450.00	38.22	0	1	0
5704056 200927	1756	20.9	85912.50	38.14	0	1	0
5704156 200927	1756	21.0	85375.00	38.17	0	1	0
5704256 200927	1756	21.1	83937.50	38.24	0	1	0
5704356 200927	1756	21.2	84850.00	38.22	0	1	0
5704456 200927	1756	21.3	85312.50	38.38	0	1	0
5704556 200927	1756	21.4	84562.50	38.54	0	1	0
5704656 200927	1756	21.5	84462.50	38.60	0	1	0
5704756 200927	1756	21.6	82862.50	38.60	0	1	0
5704856 200927	1756	21.7	82950.00	38.58	0	1	0
5704956 200927	1756	21.8	84200.00	38.49	0	1	0
5705056 200927	1756	21.9	85525.00	38.57	0	1	0
5705155 200927	1756	22.0	84637.50	38.55	0	1	0
5705266 200927	1756	22.1	84175.00	38.52	0	1	0
5705365 200927	1756	22.2	83600.00	38.53	0	1	0
5705465 200927	1756	22.3	85650.00	38.47	0	1	0
5705565 200927	1756	22.4	84012.50	38.49	0	1	0
5705665 200927	1756	22.5	83975.00	38.46	0	1	0
5705765 200927	1756	22.6	83775.00	38.44	0	1	0
5705865 200927	1756	22.7	85162.50	38.48	0	1	0
5705965 200927	1756	22.8	84875.00	38.58	0	1	0
5706065 200927	1756	22.9	85012.50	38.61	0	1	0
5706165 200927	1756	23.0	83262.50	38.59	0	1	0
5706275 200927	1756	23.1	83087.50	38.53	0	1	0
5706375 200927	1756	23.2	86250.00	38.48	0	1	0
5706475 200927	1756	23.3	82187.50	38.60	0	1	0
5706575 200927	1756	23.4	85112.50	38.44	0	1	0
5706675 200927	1756	23.5	85700.00	38.49	0	1	0
5706775 200927	1756	23.6	85187.50	38.57	0	1	0
5706875 200927	1756	23.7	86250.00	38.63	0	1	0
5706975 200927	1756	23.8	84712.50	38.68	0	1	0
5707075 200927	1756	23.9	83600.00	38.67	0	1	0
5707175 200927	1756	24.0	84125.00	38.61	0	1	0
5707275 200927	1756	24.1	85125.00	38.65	0	1	0
5707375 200927	1756	24.2	83762.50	38.74	0	1	0
5707485 200927	1756	24.3	82900.00	38.63	0	1	0
5707575 200927	1756	24.4	81737.50	38.66	0	1	0
5707675 200927	1756	24.5	83262.50	38.51	0	1	0
5707775 200927	1756	24.6	85375.00	38.40	0	1	0
5707875 200927	1756	24.7	85125.00	38.41	0	1	0
5707985 200927	1756	24.8	82475.00	38.36	0	1	0
5708084 200927	1756	24.9	87062.50	38.26	0	1	0
5708175 200927	1756	25.0	84825.00	38.41	0	1	0
5708284 200927	1756	25.1	84962.50	38.44	0	1	0
5708384 200927	1756	25.2	84262.50	38.44	0	1	0
5708484 200927	1756	25.3	82012.50	38.46	0	1	0
5708585 200927	1756	25.4	82750.00	38.42	0	1	0
5708684 200927	1756	25.5	84287.50	38.47	0	1	0
5708784 200927	1756	25.6	84962.50	38.51	0	1	0
5708884 200927	1756	25.7	84675.00	38.49	0	1	0
5708984 200927	1756	25.8	82762.50	38.47	0	1	0
5709084 200927	1756	25.9	85625.00	38.49	0	1	0
5709184 200927	1756	26.0	85612.50	38.42	0	1	0
5709295 200927	1756	26.1	83812.50	38.46	0	1	0
5709395 200927	1756	26.2	84200.00	38.40	0	1	0
5709495 200927	1756	26.3	83625.00	38.40	0	1	0
5709595 200927	1756	26.4	81050.00	38.47	0	1	0
5709694 200927	1756	26.5	85912.50	38.40	0	1	0
5709794 200927	1756	26.6	84212.50	38.47	0	1	0
5709894 200927	1756	26.7	84900.00	38.44	0	1	0
5709994 200927	1756	26.8	83487.50	38.45	0	1	0
5710094 200927	1756	26.9	84250.00	38.48	0	1	0
5710194 200927	1756	27.0	84962.50	38.42	0	1	0
5710304 200927	1756	27.1	85487.50	38.39	0	1	0
5710404 200927	1756	27.2	83550.00	38.46	0	1	0
5710504 200927	1756	27.3	84775.00	38.43	0	1	0
5710604 200927	1756	27.4	84275.00	38.49	0	1	0
5710704 200927	1756	27.5	81225.00	38.63	0	1	0
5710804 200927	1756	27.6	83787.50	38.42	0	1	0
5710904 200927	1756	27.7	84075.00	38.40	0	1	0
5711004 200927	1756	27.8	83662.50	38.36	0	1	0
5711104 200927	1756	27.9	83812.50	38.37	0	1	0
5711204 200927	1756	28.0	84962.50	38.35	0	1	0
5711304 200927	1756	28.1	83800.00	38.35	0	1	0
5711404 200927	1756	28.2	83125.00	38.28	0	1	0
5711504 200927	1756	28.3	85687.50	38.26	0	1	0
5711604 200927	1756	28.4	84775.00	38.30	0	1	0
5711704 200927	1756	28.5	85787.50	38.32	0	1	0
5711803 200927	1756	28.6	83212.50	38.53	0	1	0
5711904 200927	1756	28.7	83125.00	38.50	0	1	0
5712003 200927	1756	28.8	83462.50	38.46	0	1	0
5712104 200927	1756	28.9	83025.00	38.45	0	1	0
5712204 200927	1756	29.0	85587.50	38.41	0	1	0
5712314 200927	1756	29.1	82450.00	38.44	0	1	0
5712414 200927	1756	29.2	84300.00	38.38	0	1	0
5712514 200927	1756	29.3	84325.00	38.43	0	1	0
5712614 200927	1756	29.4	83937.50	38.37	0	1	0
5712714 200927	1756	29.5	84762.50	38.33	0	1	0
5712814 200927	1756	29.6	82525.00	38.29	0	1	0
5712914 200927	1756	29.7	85400.00	38.26	0	1	0
5713014 200927	1756	29.8	84337.50	38.36	0	1	0
5713114 200927	1756	29.9	86137.50	38.40	0	1	0
5713214 200927	1756	30.0	84425.00	38.54	0	1	0
5713324 200927	1756	30.1	83725.00	38.49	0	1	0
5713424 200927	1756	30.2	82562.50	38.54	0	1	0
5713524 200927	1756	30.3	84012.50	38.47	0	1	0
5713624 200927	1756	30.4	83500.00	38.45	0	1	0
5713724 200927	1756	30.5	84150.00	38.43	0	1	0
5713824 200927	1756	30.6	83900.00	38.40	0	1	0
5713924 200927	1756	30.7	85012.50	38.47	0	1	0
5714023 200927	1756	30.8	82700.00	38.45	0	1	0
5714123 200927	1756	30.9	84625.00	38.38	0	1	0
5714223 200927	1756	31.0	84312.50	38.31	0	1	0
5714323 200927	1756	31.1	83750.00	38.30	0	1	0
5714423 200927	1756	31.2	83650.00	38.30	0	1	0
5714533 200927	1756	31.3	83612.50	38.35	0	1	0
5714623 200927	1756	31.4	83437.50	38.33	0	1	0
5714723 200927	1756	31.5	81125.00	38.33	0	1	0
5714823 200927	1756	31.6	83112.50	38.20	0	1	0
5714923 200927	1756	31.7	84825.00	38.16	0	1	0
5715033 200927	1756	31.8	83937.50	38.15	0	1	0
5715123 200927	1756	31.9	86350.00	38.21	0	1	0
5715223 200927	1756	32.0	83662.50	38.29	0	1	0
5715333 200927	1756	32.1	84862.50	38.26	0	1	0
5715433 200927	1756	32.2	85675.00	38.31	0	1	0
5715533 200927	1756	32.3	82300.00	38.40	0	1	0
5715633 200927	1756	32.4	83112.50	38.34	0	1	0
5715733 200927	1756	32.5	81825.00	38.32	0	1	0
5715833 200927	1756	32.6	83100.00	38.35	0	1	0
5715933 200927	1756	32.7	83487.50	38.35	0	1	0
5716033 200927	1756	32.8	82700.00	38.29	0	1	0
5716133 200927	1756	32.9	82437.50	38.24	0	1	0
5716233 200927	1756	33.0	82937.50	38.06	0	1	0
5716343 200927	1756	33.1	82562.50	38.03	0	1	0
5716443 200927	1756	33.2	81862.50	37.93	0	1	0
5716542 200927	1756	33.3	83462.50	37.75	0	1	0
5716642 200927	1756	33.4	85575.00	37.81	0	1	0
5716743 200927	1756	33.5	83900.00	37.92	0	1	0
5716843 200927	1756	33.6	84287.50	38.01	0	1	0
5716943 200927	1756	33.7	84325.00	38.06	0	1	0
5717043 200927	1756	33.8	82837.50	38.10	0	1	0
5717143 200927	1756	33.9	83587.50	38.11	0	1	0
5717243 200927	1756	34.0	83925.00	38.16	0	1	0
5717343 200927	1756	34.1	84175.00	38.20	0	1	0
5717443 200927	1756	34.2	83137.50	38.28	0	1	0
5717553 200927	1756	34.3	84112.50	38.33	0	1	0
5717643 200927	1756	34.4	84212.50	38.36	0	1	0
5717743 200927	1756	34.5	85650.00	38.30	0	1	0
5717843 200927	1756	34.6	84800.00	38.38	0	1	0
5717943 200927	1756	34.7	85512.50	38.40	0	1	0
5718053 200927	1756	34.8	81412.50	38.46	0	1	0
5718143 200927	1756	34.9	83762.50	38.39	0	1	0
5718243 200927	1756	35.0	84312.50	38.40	0	1	0
5718353 200927	1756	35.1	84600.00	38.42	0	1	0
5718453 200927	1756	35.2	83362.50	38.44	0	1	0
5718553 200927	1756	35.3	83962.50	38.45	0	1	0
5718653 200927	1756	35.4	83550.00	38.44	0	1	0
5718753 200927	1756	35.5	84600.00	38.41	0	1	0
5718853 200927	1756	35.6	84375.00	38.36	0	1	0
5718953 200927	1756	35.7	84800.00	38.35	0	1	0
5719053 200927	1756	35.8	84025.00	38.31	0	1	0
5719153 200927	1756	35.9	83487.50	38.43	0	1	0
5719253 200927	1756	36.0	84062.50	38.42	0	1	0
5719363 200927	1756	36.1	85525.00	38.41	0	1	0
5719463 200927	1756	36.2	84100.00	38.45	0	1	0
5719563 200927	1756	36.3	82075.00	38.48	0	1	0
5719663 200927	1756	36.4	84062.50	38.40	0	1	0
5719763 200927	1756	36.5	84475.00	38.42	0	1	0
5719863 200927	1756	36.6	83837.50	38.41	0	1	0
5719963 200927	1756	36.7	82475.00	38.39	0	1	0
5720063 200927	1756	36.8	86087.50	38.29	0	1	0
5720163 200927	1756	36.9	84912.50	38.38	0	1	0
5720263 200927	1756	37.0	84137.50	38.44	0	1	0
5720373 200927	1756	37.1	85725.00	38.45	0	1	0
5720473 200927	1756	37.2	84387.50	38.45	0	1	0
5720573 200927	1756	37.3	84225.00	38.47	0	1	0
5720673 200927	1756	37.4	86375.00	38.56	0	1	0
5720763 200927	1756	37.5	83200.00	38.67	0	1	0
5720873 200927	1756	37.6	83362.50	38.61	0	1	0
5720963 200927	1756	37.7	83662.50	38.59	0	1	0
5721073 200927	1756	37.8	85037.50	38.64	0	1	0
5721173 200927	1756	37.9	83525.00	38.60	0	1	0
5721273 200927	1756	38.0	85375.00	38.53	0	1	0
5721373 200927	1756	38.1	84262.50	38.59	0	1	0
5721473 200927	1756	38.2	85162.50	38.52	0	1	0
5721573 200927	1756	38.3	83387.50	38.56	0	1	0
5721673 200927	1756	38.4	83737.50	38.52	0	1	0
5721773 200927	1756	38.5	84737.50	38.40	0	1	0
5721873 200927	1756	38.6	84987.50	38.47	0	1	0
5721973 200927	1756	38.7	85150.00	38.54	0	1	0
5722073 200927	1756	38.8	85025.00	38.61	0	1	0
5722173 200927	1756	38.9	83662.50	38.61	0	1	0
5722273 200927	1756	39.0	84050.00	38.62	0	1	0
5722383 200927	1756	39.1	84925.00	38.56	0	1	0
5722483 200927	1756	39.2	82350.00	38.59	0	1	0
5722583 200927	1756	39.3	84687.50	38.46	0	1	0
5722683 200927	1756	39.4	85000.00	38.52	0	1	0
5722782 200927	1756	39.5	82512.50	38.58	0	1	0
5722882 200927	1756	39.6	85175.00	38.48	0	1	0
5722982 200927	1756	39.7	83425.00	38.48	0	1	0
5723082 200927	1756	39.8	83575.00	38.41	0	1	0
5723182 200927	1756	39.9	84887.50	38.34	0	1	0
5723282 200927	1756	40.0	83025.00	38.40	0	1	0
5723392 200927	1756	40.1	81287.50	38.35	0	1	0
5723492 200927	1756	40.2	85425.00	38.19	0	1	0
5723592 200927	1756	40.3	85762.50	38.33	0	1	0
5723692 200927	1756	40.4	84762.50	38.37	0	1	0
5723792 200927	1756	40.5	85825.00	38.36	0	1	0
5723892 200927	1756	40.6	82625.00	38.51	0	1	0
5723992 200927	1756	40.7	84212.50	38.40	0	1	0
5724092 200927	1756	40.8	83975.00	38.43	0	1	0
5724192 200927	1756	40.9	84862.50	38.45	0	1	0
5724292 200927	1756	41.0	86400.00	38.45	0	1	0
5724392 200927	1756	41.1	83125.00	38.60	0	1	0
5724492 200927	1756	41.2	85337.50	38.68	0	1	0
5724602 200927	1756	41.3	84162.50	38.68	0	1	0
5724692 200927	1756	41.4	85300.00	38.61	0	1	0
5724792 200927	1756	41.5	85375.00	38.63	0	1	0
5724891 200927	1756	41.6	83812.50	38.61	0	1	0
5724992 200927	1756	41.7	84200.00	38.67	0	1	0
5725102 200927	1756	41.8	84850.00	38.66	0	1	0
5725191 200927	1756	41.9	85562.50	38.70	0	1	0
5725292 200927	1756	42.0	83925.00	38.74	0	1	0
5725401 200927	1756	42.1	83175.00	38.62	0	1	0
5725501 200927	1756	42.2	84375.00	38.63	0	1	0
5725601 200927	1756	42.3	85112.50	38.58	0	1	0
5725701 200927	1756	42.4	84087.50	38.63	0	1	0
5725801 200927	1756	42.5	81287.50	38.57	0	1	0
5725901 200927	1756	42.6	83887.50	38.39	0	1	0
5726001 200927	1756	42.7	84237.50	38.39	0	1	0
5726101 200927	1756	42.8	85437.50	38.39	0	1	0
5726201 200927	1756	42.9	82750.00	38.42	0	1	0
5726301 200927	1756	43.0	83200.00	38.29	0	1	0
5726411 200927	1756	43.1	84300.00	38.26	0	1	0
5726511 200927	1756	43.2	84225.00	38.31	0	1	0
5726611 200927	1756	43.3	84350.00	38.30	0	1	0
5726711 200927	1756	43.4	84600.00	38.27	0	1	0
5726811 200927	1756	43.5	82650.00	38.29	0	1	0
5726911 200927	1756	43.6	82312.50	38.35	0	1	0
5727011 200927	1756	43.7	84025.00	38.28	0	1	0
5727111 200927	1756	43.8	84225.00	38.27	0	1	0
5727211 200927	1756	43.9	83662.50	38.22	0	1	0
5727311 200927	1756	44.0	85762.50	38.26	0	1	0
5727421 200927	1756	44.1	84850.00	38.38	0	1	0
5727521 200927	1756	44.2	86625.00	38.40	0	1	0
5727621 200927	1756	44.3	84362.50	38.51	0	1	0
5727721 200927	1756	44.4	84737.50	38.51	0	1	0
5727820 200927	1756	44.5	84562.50	38.51	0	1	0
5727920 200927	1756	44.6	84550.00	38.60	0	1	0
5728020 200927	1756	44.7	81437.50	38.70	0	1	0
5728120 200927	1756	44.8	82887.50	38.58	0	1	0
5728220 200927	1756	44.9	84275.00	38.52	0	1	0
5728320 200927	1756	45.0	85187.50	38.55	0	1	0
5728420 200927	1756	45.1	84012.50	38.53	0	1	0
5728520 200927	1756	45.2	84550.00	38.49	0	1	0
5728620 200927	1756	45.3	84200.00	38.40	0	1	0
5728720 200927	1756	45.4	84275.00	38.39	0	1	0
5728820 200927	1756	45.5	83525.00	38.37	0	1	0
5728920 200927	1756	45.6	85800.00	38.32	0	1	0
5729020 200927	1756	45.7	84237.50	38.38	0	1	0
5729120 200927	1756	45.8	83225.00	38.50	0	1	0
5729220 200927	1756	45.9	84000.00	38.52	0	1	0
5729320 200927	1756	46.0	82850.00	38.51	0	1	0
5729430 200927	1756	46.1	84412.50	38.40	0	1	0
5729530 200927	1756	46.2	83137.50	38.42	0	1	0
5729630 200927	1756	46.3	84712.50	38.35	0	1	0
5729730 200927	1756	46.4	84150.00	38.38	0	1	0
5729830 200927	1756	46.5	84750.00	38.37	0	1	0
5729930 200927	1756	46.6	81587.50	38.43	0	1	0
5730030 200927	1756	46.7	83362.50	38.24	0	1	0
5730130 200927	1756	46.8	84937.50	38.20	0	1	0
5730230 200927	1756	46.9	84762.50	38.28	0	1	0
5730330 200927	1756	47.0	83712.50	38.31	0	1	0
5730440 200927	1756	47.1	84575.00	38.35	0	1	0
5730540 200927	1756	47.2	82250.00	38.36	0	1	0
5730640 200927	1756	47.3	84800.00	38.32	0	1	0
5730740 200927	1756	47.4	84200.00	38.32	0	1	0
5730839 200927	1756	47.5	83100.00	38.32	0	1	0
5730939 200927	1756	47.6	82875.00	38.25	0	1	0
5731039 200927	1756	47.7	82337.50	38.31	0	1	0
5731139 200927	1756	47.8	83475.00	38.26	0	1	0
5731239 200927	1756	47.9	83250.00	38.19	0	1	0
5731339 200927	1756	48.0	83075.00	38.13	0	1	0
5731439 200927	1756	48.1	85325.00	38.10	0	1	0
5731539 200927	1756	48.2	85212.50	38.13	0	1	0
5731649 200927	1756	48.3	84750.00	38.26	0	1	0
5731739 200927	1756	48.4	85400.00	38.26	0	1	0
5731839 200927	1756	48.5	82812.50	38.32	0	1	0
5731939 200927	1756	48.6	83375.00	38.30	0	1	0
5732039 200927	1756	48.7	85362.50	38.33	0	1	0
5732149 200927	1756	48.8	82012.50	38.46	0	1	0
5732239 200927	1756	48.9	85112.50	38.40	0	1	0
5732339 200927	1756	49.0	85087.50	38.48	0	1	0
5732449 200927	1756	49.1	85575.00	38.57	0	1	0
5732549 200927	1756	49.2	84350.00	38.58	0	1	0
5732649 200927	1756	49.3	83537.50	38.54	0	1	0
5732748 200927	1756	49.4	85750.00	38.49	0	1	0
5732848 200927	1756	49.5	84400.00	38.50	0	1	0
5732948 200927	1756	49.6	84687.50	38.58	0	1	0
5733048 200927	1756	49.7	82987.50	38.63	0	1	0
5733148 200927	1756	49.8	82312.50	38.53	0	1	0
5733248 200927	1756	49.9	83362.50	38.54	0	1	0
5733348 200927	1756	50.0	84075.00	38.46	0	1	0
5733458 200927	1756	50.1	82275.00	38.42	0	1	0
5733558 200927	1756	50.2	84125.00	38.27	0	1	0
5733658 200927	1756	50.3	84412.50	38.26	0	1	0
5733758 200927	1756	50.4	85737.50	38.30	0	1	0
5733858 200927	1756	50.5	84600.00	38.30	0	1	0
5733958 200927	1756	50.6	84337.50	38.31	0	1	0
5734058 200927	1756	50.7	83412.50	38.29	0	1	0
5734158 200927	1756	50.8	84687.50	38.31	0	1	0
5734258 200927	1756	50.9	86487.50	38.42	0	1	0
5734358 200927	1756	51.0	84887.50	38.56	0	1	0
5734468 200927	1756	51.1	86337.50	38.59	0	1	0
5734568 200927	1756	51.2	82050.00	38.78	0	1	0
5734668 200927	1756	51.3	83225.00	38.68	0	1	0
5734768 200927	1756	51.4	86012.50	38.63	0	1	0
5734868 200927	1756	51.5	83000.00	38.64	0	1	0
5734968 200927	1756	51.6	85037.50	38.57	0	1	0
5735068 200927	1756	51.7	85075.00	38.60	0	1	0
5735167 200927	1756	51.8	83212.50	38.68	0	1	0
5735268 200927	1756	51.9	85300.00	38.61	0	1	0
5735368 200927	1756	52.0	81950.00	38.56	0	1	0
5735468 200927	1756	52.1	85287.50	38.42	0	1	0
5735567 200927	1756	52.2	84700.00	38.38	0	1	0
5735677 200927	1756	52.3	84500.00	38.50	0	1	0
5735767 200927	1756	52.4	83300.00	38.55	0	1	0
5735867 200927	1756	52.5	86125.00	38.43	0	1	0
5735967 200927	1756	52.6	83825.00	38.57	0	1	0
5736067 200927	1756	52.7	85687.50	38.52	0	1	0
5736177 200927	1756	52.8	83362.50	38.54	0	1	0
5736267 200927	1756	52.9	82600.00	38.55	0	1	0
5736367 200927	1756	53.0	84600.00	38.43	0	1	0
5736477 200927	1756	53.1	84525.00	38.55	0	1	0
5736577 200927	1756	53.2	84887.50	38.52	0	1	0
5736677 200927	1756	53.3	85925.00	38.52	0	1	0
5736777 200927	1756	53.4	82162.50	38.59	0	1	0
5736877 200927	1756	53.5	86937.50	38.54	0	1	0
5736977 200927	1756	53.6	80975.00	38.57	0	1	0
5737077 200927	1756	53.7	84225.00	38.44	0	1	0
5737177 200927	1756	53.8	82250.00	38.38	0	1	0
5737277 200927	1756	53.9	83987.50	38.33	0	1	0
5737377 200927	1756	54.0	82825.00	38.39	0	1	0
5737487 200927	1756	54.1	83862.50	38.31	0	1	0
5737587 200927	1756	54.2	85262.50	38.28	0	1	0
5737687 200927	1756	54.3	85162.50	38.30	0	1	0
5737787 200927	1756	54.4	84575.00	38.26	0	1	0
5737887 200927	1756	54.5	84937.50	38.37	0	1	0
5737987 200927	1756	54.6	83562.50	38.28	0	1	0
5738087 200927	1756	54.7	82412.50	38.40	0	1	0
5738187 200927	1756	54.8	83075.00	38.32	0	1	0
5738287 200927	1756	54.9	83200.00	38.35	0	1	0
5738387 200927	1756	55.0	81275.00	38.32	0	1	0
5738487 200927	1756	55.1	84350.00	38.25	0	1	0
5738587 200927	1756	55.2	84550.00	38.27	0	1	0
5738697 200927	1756	55.3	84725.00	38.24	0	1	0
5738787 200927	1756	55.4	83125.00	38.22	0	1	0
5738887 200927	1756	55.5	84075.00	38.15	0	1	0
5738997 200927	1756	55.6	82362.50	38.12	0	1	0
5739087 200927	1756	55.7	84137.50	38.06	0	1	0
5739197 200927	1756	55.8	84125.00	38.14	0	1	0
5739287 200927	1756	55.9	84462.50	38.19	0	1	0
5739386 200927	1756	56.0	86300.00	38.24	0	1	0
5739496 200927	1756	56.1	84462.50	38.47	0	1	0
5739596 200927	1756	56.2	82362.50	38.47	0	1	0
5739696 200927	1756	56.3	83287.50	38.38	0	1	0
5739796 200927	1756	56.4	84737.50	38.31	0	1	0
5739896 200927	1756	56.5	83850.00	38.38	0	1	0
5739996 200927	1756	56.6	85437.50	38.37	0	1	0
5740096 200927	1756	56.7	83050.00	38.51	0	1	0
5740196 200927	1756	56.8	84112.50	38.46	0	1	0
5740296 200927	1756	56.9	82512.50	38.46	0	1	0
5740396 200927	1756	57.0	84125.00	38.38	0	1	0
5740506 200927	1756	57.1	85625.00	38.28	0	1	0
5740606 200927	1756	57.2	83837.50	38.33	0	1	0
5740706 200927	1756	57.3	83437.50	38.40	0	1	0
5740806 200927	1756	57.4	81387.50	38.40	0	1	0
5740906 200927	1756	57.5	82887.50	38.25	0	1	0
5741006 200927	1756	57.6	82725.00	38.21	0	1	0
5741106 200927	1756	57.7	82300.00	38.09	0	1	0
5741206 200927	1756	57.8	83737.50	38.05	0	1	0
5741306 200927	1756	57.9	84112.50	38.04	0	1	0
5741406 200927	1756	58.0	84412.50	38.11	0	1	0
5741516 200927	1756	58.1	85587.50	38.12	0	1	0
5741616 200927	1756	58.2	84300.00	38.12	0	1	0
5741716 200927	1756	58.3	84675.00	38.14	0	1	0
5741816 200927	1756	58.4	82825.00	38.20	0	1	0
5741916 200927	1756	58.5	83487.50	38.26	0	1	0
5742016 200927	1756	58.6	83312.50	38.29	0	1	0
5742115 200927	1756	58.7	84025.00	38.31	0	1	0
5742215 200927	1756	58.8	83675.00	38.39	0	1	0
5742315 200927	1756	58.9	84800.00	38.39	0	1	0
5742415 200927	1756	59.0	83800.00	38.42	0	1	0
5742515 200927	1756	59.1	83637.50	38.39	0	1	0
5742615 200927	1756	59.2	85275.00	38.30	0	1	0
5742725 200927	1756	59.3	85325.00	38.35	0	1	0
5742815 200927	1756	59.4	84525.00	38.38	0	1	0
5742915 200927	1756	59.5	81437.50	38.45	0	1	0
5743015 200927	1756	59.6	83725.00	38.36	0	1	0
5743115 200927	1756	59.7	84562.50	38.38	0	1	0
5743225 200927	1756	59.8	85375.00	38.40	0	1	0
5743315 200927	1756	59.9	85012.50	38.48	0	1	0
5743416 200927	1757	0.0	84200.00	38.49	0	1	0
5743526 200927	1757	0.1	84950.00	38.51	0	1	0
5743626 200927	1757	0.2	82662.50	38.57	0	1	0
5743726 200927	1757	0.3	83387.50	38.45	0	1	0
5743826 200927	1757	0.4	85137.50	38.36	0	1	0
5743925 200927	1757	0.5	84725.00	38.39	0	1	0
5744025 200927	1757	0.6	83350.00	38.54	0	1	0
5744126 200927	1757	0.7	84287.50	38.52	0	1	0
5744226 200927	1757	0.8	81662.50	38.51	0	1	0
5744326 200927	1757	0.9	84025.00	38.34	0	1	0
5744425 200927	1757	1.0	83837.50	38.30	0	1	0
5744535 200927	1757	1.1	84100.00	38.28	0	1	0
5744635 200927	1757	1.2	85050.00	38.24	0	1	0
5744735 200927	1757	1.3	84250.00	38.35	0	1	0
5744835 200927	1757	1.4	84850.00	38.39	0	1	0
5744935 200927	1757	1.5	84675.00	38.38	0	1	0
5745035 200927	1757	1.6	81487.50	38.37	0	1	0
5745135 200927	1757	1.7	84062.50	38.29	0	1	0
5745235 200927	1757	1.8	84537.50	38.28	0	1	0
5745335 200927	1757	1.9	85050.00	38.41	0	1	0
5745435 200927	1757	2.0	81875.00	38.46	0	1	0
5745535 200927	1757	2.1	83087.50	38.37	0	1	0
5745635 200927	1757	2.2	82125.00	38.32	0	1	0
5745745 200927	1757	2.3	83537.50	38.19	0	1	0
5745835 200927	1757	2.4	83475.00	38.16	0	1	0
5745935 200927	1757	2.5	84775.00	38.10	0	1	0
5746035 200927	1757	2.6	83537.50	38.10	0	1	0
5746135 200927	1757	2.7	83500.00	38.19	0	1	0
5746245 200927	1757	2.8	84125.00	38.17	0	1	0
5746335 200927	1757	2.9	83762.50	38.15	0	1	0
5746435 200927	1757	3.0	83875.00	38.09	0	1	0
5746545 200927	1757	3.1	82050.00	38.18	0	1	0
5746644 200927	1757	3.2	82775.00	38.13	0	1	0
5746744 200927	1757	3.3	84525.00	38.16	0	1	0
5746844 200927	1757	3.4	82937.50	38.21	0	1	0
5746944 200927	1757	3.5	81612.50	38.18	0	1	0
5747045 200927	1757	3.6	85012.50	38.04	0	1	0
5747145 200927	1757	3.7	84387.50	38.11	0	1	0
5747245 200927	1757	3.8	85800.00	38.15	0	1	0
5747345 200927	1757	3.9	85237.50	38.22	0	1	0
5747445 200927	1757	4.0	83900.00	38.29	0	1	0
5747555 200927	1757	4.1	81487.50	38.29	0	1	0
5747654 200927	1757	4.2	83662.50	38.27	0	1	0
5747754 200927	1757	4.3	82437.50	38.31	0	1	0
5747854 200927	1757	4.4	84287.50	38.21	0	1	0
5747954 200927	1757	4.5	84437.50	38.27	0	1	0
5748055 200927	1757	4.6	83037.50	38.40	0	1	0
5748154 200927	1757	4.7	86350.00	38.31	0	1	0
5748255 200927	1757	4.8	82837.50	38.40	0	1	0
5748355 200927	1757	4.9	83412.50	38.27	0	1	0
5748454 200927	1757	5.0	84950.00	38.18	0	1	0
5748555 200927	1757	5.1	85075.00	38.23	0	1	0
5748655 200927	1757	5.2	84475.00	38.39	0	1	0
5748765 200927	1757	5.3	84987.50	38.43	0	1	0
5748865 200927	1757	5.4	82412.50	38.54	0	1	0
5748954 200927	1757	5.5	86275.00	38.46	0	1	0
5749065 200927	1757	5.6	86075.00	38.54	0	1	0
5749164 200927	1757	5.7	83662.50	38.68	0	1	0
5749264 200927	1757	5.8	85187.50	38.56	0	1	0
5749364 200927	1757	5.9	82612.50	38.66	0	1	0
5749464 200927	1757	6.0	82512.50	38.63	0	1	0
5749564 200927	1757	6.1	81612.50	38.52	0	1	0
5749664 200927	1757	6.2	82825.00	38.36	0	1	0
5749764 200927	1757	6.3	84787.50	38.29	0	1	0
5749864 200927	1757	6.4	82137.50	38.28	0	1	0
5749964 200927	1757	6.5	84675.00	38.27	0	1	0
5750064 200927	1757	6.6	83612.50	38.19	0	1	0
5750164 200927	1757	6.7	84875.00	38.08	0	1	0
5750264 200927	1757	6.8	83087.50	38.14	0	1	0
5750364 200927	1757	6.9	84575.00	38.04	0	1	0
5750464 200927	1757	7.0	82925.00	38.13	0	1	0
5750564 200927	1757	7.1	84162.50	38.15	0	1	0
5750674 200927	1757	7.2	81837.50	38.26	0	1	0
5750774 200927	1757	7.3	83012.50	38.22	0	1	0
5750874 200927	1757	7.4	83162.50	38.14	0	1	0
5750974 200927	1757	7.5	83937.50	38.19	0	1	0
5751074 200927	1757	7.6	84425.00	38.15	0	1	0
5751174 200927	1757	7.7	82350.00	38.19	0	1	0
5751274 200927	1757	7.8	86137.50	38.08	0	1	0
5751374 200927	1757	7.9	84475.00	38.21	0	1	0
5751474 200927	1757	8.0	81650.00	38.21	0	1	0
5751574 200927	1757	8.1	84337.50	38.15	0	1	0
5751684 200927	1757	8.2	84462.50	38.16	0	1	0
5751783 200927	1757	8.3	84700.00	38.28	0	1	0
5751883 200927	1757	8.4	84237.50	38.35	0	1	0
5751983 200927	1757	8.5	85312.50	38.40	0	1	0
5752083 200927	1757	8.6	83650.00	38.46	0	1	0
5752183 200927	1757	8.7	84562.50	38.43	0	1	0
5752283 200927	1757	8.8	85812.50	38.53	0	1	0
5752383 200927	1757	8.9	81900.00	38.51	0	1	0
5752483 200927	1757	9.0	85937.50	38.40	0	1	0
5752583 200927	1757	9.1	83050.00	38.59	0	1	0
5752683 200927	1757	9.2	83800.00	38.53	0	1	0
5752793 200927	1757	9.3	83750.00	38.50	0	1	0
5752883 200927	1757	9.4	82987.50	38.46	0	1	0
5752983 200927	1757	9.5	83962.50	38.40	0	1	0
5753083 200927	1757	9.6	84462.50	38.34	0	1	0
5753183 200927	1757	9.7	84462.50	38.38	0	1	0
5753293 200927	1757	9.8	84837.50	38.38	0	1	0
5753383 200927	1757	9.9	84250.00	38.33	0	1	0
5753492 200927	1757	10.0	82925.00	38.44	0	1	0
5753592 200927	1757	10.1	84125.00	38.30	0	1	0
5753692 200927	1757	10.2	82500.00	38.35	0	1	0
5753792 200927	1757	10.3	84737.50	38.29	0	1	0
5753892 200927	1757	10.4	83450.00	38.34	0	1	0
5753992 200927	1757	10.5	84362.50	38.36	0	1	0
5754092 200927	1757	10.6	82975.00	38.38	0	1	0
5754192 200927	1757	10.7	84675.00	38.31	0	1	0
5754292 200927	1757	10.8	83362.50	38.32	0	1	0
5754392 200927	1757	10.9	85375.00	38.25	0	1	0
5754492 200927	1757	11.0	83087.50	38.30	0	1	0
5754592 200927	1757	11.1	82700.00	38.31	0	1	0
5754702 200927	1757	11.2	83637.50	38.25	0	1	0
5754802 200927	1757	11.3	82475.00	38.30	0	1	0
5754902 200927	1757	11.4	83925.00	38.19	0	1	0
5755002 200927	1757	11.5	83650.00	38.22	0	1	0
5755102 200927	1757	11.6	83987.50	38.18	0	1	0
5755202 200927	1757	11.7	83537.50	38.23	0	1	0
5755302 200927	1757	11.8	82975.00	38.18	0	1	0
5755402 200927	1757	11.9	82937.50	38.16	0	1	0
5755502 200927	1757	12.0	86612.50	38.05	0	1	0
5755602 200927	1757	12.1	84712.50	38.21	0	1	0
5755712 200927	1757	12.2	83437.50	38.30	0	1	0
5755811 200927	1757	12.3	83337.50	38.29	0	1	0
5755911 200927	1757	12.4	84037.50	38.33	0	1	0
5756011 200927	1757	12.5	85100.00	38.34	0	1	0
5756111 200927	1757	12.6	83725.00	38.40	0	1	0
5756211 200927	1757	12.7	82975.00	38.39	0	1	0
5756311 200927	1757	12.8	84887.50	38.36	0	1	0
5756411 200927	1757	12.9	83362.50	38.45	0	1	0
5756511 200927	1757	13.0	85250.00	38.47	0	1	0
5756611 200927	1757	13.1	87125.00	38.41	0	1	0
5756711 200927	1757	13.2	83512.50	38.52	0	1	0
5756811 200927	1757	13.3	81900.00	38.52	0	1	0
5756911 200927	1757	13.4	83137.50	38.45	0	1	0
5757011 200927	1757	13.5	84237.50	38.41	0	1	0
5757111 200927	1757	13.6	84075.00	38.38	0	1	0
5757211 200927	1757	13.7	85287.50	38.39	0	1	0
5757311 200927	1757	13.8	86325.00	38.49	0	1	0
5757411 200927	1757	13.9	84975.00	38.56	0	1	0
5757511 200927	1757	14.0	84187.50	38.63	0	1	0
5757611 200927	1757	14.1	84650.00	38.58	0	1	0
5757721 200927	1757	14.2	83787.50	38.47	0	1	0
5757821 200927	1757	14.3	86400.00	38.49	0	1	0
5757921 200927	1757	14.4	82775.00	38.69	0	1	0
5758021 200927	1757	14.5	84412.50	38.67	0	1	0
5758121 200927	1757	14.6	84087.50	38.68	0	1	0
5758220 200927	1757	14.7	82825.00	38.68	0	1	0
5758320 200927	1757	14.8	83275.00	38.57	0	1	0
5758420 200927	1757	14.9	83412.50	38.43	0	1	0
5758520 200927	1757	15.0	81675.00	38.36	0	1	0
5758620 200927	1757	15.1	85662.50	38.25	0	1	0
5758730 200927	1757	15.2	84750.00	38.29	0	1	0
5758830 200927	1757	15.3	84662.50	38.34	0	1	0
5758930 200927	1757	15.4	82912.50	38.26	0	1	0
5759030 200927	1757	15.5	81737.50	38.27	0	1	0
5759130 200927	1757	15.6	83850.00	38.15	0	1	0
5759230 200927	1757	15.7	84137.50	38.13	0	1	0
5759330 200927	1757	15.8	86412.50	38.19	0	1	0
5759430 200927	1757	15.9	82700.00	38.33	0	1	0
5759530 200927	1757	16.0	84512.50	38.30	0	1	0
5759630 200927	1757	16.1	83787.50	38.43	0	1	0
5759730 200927	1757	16.2	85925.00	38.35	0	1	0
5759840 200927	1757	16.3	84962.50	38.40	0	1	0
5759930 200927	1757	16.4	83775.00	38.41	0	1	0
5800030 200927	1757	16.5	83775.00	38.45	0	1	0
5800140 200927	1757	16.6	84787.50	38.54	0	1	0
5800230 200927	1757	16.7	82887.50	38.58	0	1	0
5800340 200927	1757	16.8	83012.50	38.53	0	1	0
5800440 200927	1757	16.9	84962.50	38.38	0	1	0
5800530 200927	1757	17.0	84037.50	38.48	0	1	0
5800640 200927	1757	17.1	83737.50	38.46	0	1	0
5800740 200927	1757	17.2	82437.50	38.45	0	1	0
5800840 200927	1757	17.3	83312.50	38.30	0	1	0
5800940 200927	1757	17.4	82587.50	38.22	0	1	0
5801040 200927	1757	17.5	83912.50	38.17	0	1	0
5801140 200927	1757	17.6	83787.50	38.18	0	1	0
5801240 200927	1757	17.7	84600.00	38.13	0	1	0
5801340 200927	1757	17.8	84187.50	38.21	0	1	0
5801440 200927	1757	17.9	85300.00	38.26	0	1	0
5801540 200927	1757	18.0	85037.50	38.28	0	1	0
5801640 200927	1757	18.1	84187.50	38.32	0	1	0
5801750 200927	1757	18.2	83375.00	38.34	0	1	0
5801850 200927	1757	18.3	84362.50	38.38	0	1	0
5801949 200927	1757	18.4	83975.00	38.43	0	1	0
5802049 200927	1757	18.5	85175.00	38.49	0	1	0
5802149 200927	1757	18.6	82962.50	38.55	0	1	0
5802249 200927	1757	18.7	83275.00	38.51	0	1	0
5802349 200927	1757	18.8	82612.50	38.45	0	1	0
5802449 200927	1757	18.9	88800.00	38.38	0	1	0
5802549 200927	1757	19.0	84562.50	38.54	0	1	0
5802649 200927	1757	19.1	82775.00	38.52	0	1	0
5802759 200927	1757	19.2	86625.00	38.45	0	1	0
5802859 200927	1757	19.3	84712.50	38.60	0	1	0
5802959 200927	1757	19.4	84437.50	38.62	0	1	0
5803059 200927	1757	19.5	83362.50	38.64	0	1	0
5803159 200927	1757	19.6	84150.00	38.56	0	1	0
5803259 200927	1757	19.7	84487.50	38.61	0	1	0
5803359 200927	1757	19.8	84225.00	38.66	0	1	0
5803459 200927	1757	19.9	80637.50	38.74	0	1	0
5803559 200927	1757	20.0	85050.00	38.37	0	1	0
5803659 200927	1757	20.1	82637.50	38.39	0	1	0
5803759 200927	1757	20.2	84312.50	38.38	0	1	0
5803869 200927	1757	20.3	84150.00	38.28	0	1	0
5803958 200927	1757	20.4	84987.50	38.26	0	1	0
5804058 200927	1757	20.5	82975.00	38.28	0	1	0
5804158 200927	1757	20.6	84187.50	38.26	0	1	0
5804258 200927	1757	20.7	82712.50	38.26	0	1	0
5804368 200927	1757	20.8	83750.00	38.18	0	1	0
5804458 200927	1757	20.9	82587.50	38.16	0	1	0
5804558 200927	1757	21.0	82775.00	38.25	0	1	0
5804658 200927	1757	21.1	83387.50	38.15	0	1	0
5804768 200927	1757	21.2	83887.50	38.18	0	1	0
5804868 200927	1757	21.3	85587.50	38.16	0	1	0
5804969 200927	1757	21.4	83450.00	38.23	0	1	0
5805069 200927	1757	21.5	82912.50	38.16	0	1	0
5805168 200927	1757	21.6	83837.50	38.16	0	1	0
5805269 200927	1757	21.7	84975.00	38.14	0	1	0
5805368 200927	1757	21.8	84800.00	38.24	0	1	0
5805468 200927	1757	21.9	84187.50	38.29	0	1	0
5805568 200927	1757	22.0	82950.00	38.36	0	1	0
5805669 200927	1757	22.1	83812.50	38.37	0	1	0
5805778 200927	1757	22.2	84425.00	38.39	0	1	0
5805879 200927	1757	22.3	83787.50	38.41	0	1	0
5805978 200927	1757	22.4	85287.50	38.33	0	1	0
5806078 200927	1757	22.5	83625.00	38.41	0	1	0
5806179 200927	1757	22.6	84100.00	38.45	0	1	0
5806279 200927	1757	22.7	84900.00	38.46	0	1	0
5806379 200927	1757	22.8	83300.00	38.45	0	1	0
5806479 200927	1757	22.9	83637.50	38.39	0	1	0
5806579 200927	1757	23.0	84012.50	38.36	0	1	0
5806679 200927	1757	23.1	82300.00	38.41	0	1	0
5806779 200927	1757	23.2	84287.50	38.34	0	1	0
5806889 200927	1757	23.3	81800.00	38.34	0	1	0
5806979 200927	1757	23.4	85225.00	38.25	0	1	0
5807079 200927	1757	23.5	82450.00	38.24	0	1	0
5807179 200927	1757	23.6	83800.00	38.19	0	1	0
5807279 200927	1757	23.7	83887.50	38.18	0	1	0
5807389 200927	1757	23.8	84825.00	38.13	0	1	0
5807479 200927	1757	23.9	81937.50	38.20	0	1	0
5807579 200927	1757	24.0	84237.50	38.12	0	1	0
5807679 200927	1757	24.1	83625.00	38.13	0	1	0
5807789 200927	1757	24.2	83437.50	38.19	0	1	0
5807889 200927	1757	24.3	84575.00	38.16	0	1	0
5807989 200927	1757	24.4	86575.00	38.28	0	1	0
5808089 200927	1757	24.5	84037.50	38.34	0	1	0
5808189 200927	1757	24.6	81562.50	38.41	0	1	0
5808289 200927	1757	24.7	84500.00	38.31	0	1	0
5808389 200927	1757	24.8	83862.50	38.34	0	1	0
5808489 200927	1757	24.9	83175.00	38.30	0	1	0
5808588 200927	1757	25.0	83225.00	38.35	0	1	0
5808689 200927	1757	25.1	85212.50	38.31	0	1	0
5808798 200927	1757	25.2	82987.50	38.38	0	1	0
5808898 200927	1757	25.3	82987.50	38.36	0	1	0
5808998 200927	1757	25.4	83837.50	38.29	0	1	0
5809098 200927	1757	25.5	84350.00	38.16	0	1	0
5809198 200927	1757	25.6	85900.00	38.18	0	1	0
5809298 200927	1757	25.7	84812.50	38.37	0	1	0
5809398 200927	1757	25.8	83937.50	38.39	0	1	0
5809498 200927	1757	25.9	84812.50	38.39	0	1	0
5809598 200927	1757	26.0	85012.50	38.46	0	1	0
5809698 200927	1757	26.1	82550.00	38.54	0	1	0
5809808 200927	1757	26.2	83575.00	38.42	0	1	0
5809908 200927	1757	26.3	84637.50	38.45	0	1	0
5810008 200927	1757	26.4	84450.00	38.52	0	1	0
5810108 200927	1757	26.5	85100.00	38.55	0	1	0
5810208 200927	1757	26.6	83525.00	38.59	0	1	0
5810308 200927	1757	26.7	83400.00	38.48	0	1	0
5810408 200927	1757	26.8	83862.50	38.42	0	1	0
5810508 200927	1757	26.9	83662.50	38.41	0	1	0
5810608 200927	1757	27.0	83487.50	38.36	0	1	0
5810708 200927	1757	27.1	83575.00	38.29	0	1	0
5810808 200927	1757	27.2	85350.00	38.34	0	1	0
5810908 200927	1757	27.3	85350.00	38.42	0	1	0
5811008 200927	1757	27.4	83987.50	38.45	0	1	0
5811108 200927	1757	27.5	85000.00	38.43	0	1	0
5811208 200927	1757	27.6	83487.50	38.42	0	1	0
5811308 200927	1757	27.7	83887.50	38.42	0	1	0
5811408 200927	1757	27.8	83862.50	38.44	0	1	0
5811507 200927	1757	27.9	83675.00	38.44	0	1	0
5811608 200927	1757	28.0	83562.50	38.44	0	1	0
5811707 200927	1757	28.1	83450.00	38.45	0	1	0
5811817 200927	1757	28.2	83187.50	38.44	0	1	0
5811917 200927	1757	28.3	83350.00	38.35	0	1	0
5812017 200927	1757	28.4	84550.00	38.26	0	1	0
5812117 200927	1757	28.5	84912.50	38.28	0	1	0
5812217 200927	1757	28.6	83012.50	38.28	0	1	0
5812317 200927	1757	28.7	83350.00	38.26	0	1	0
5812417 200927	1757	28.8	84525.00	38.23	0	1	0
5812517 200927	1757	28.9	84250.00	38.26	0	1	0
5812617 200927	1757	29.0	81312.50	38.29	0	1	0
5812717 200927	1757	29.1	83912.50	38.19	0	1	0
5812827 200927	1757	29.2	85362.50	38.21	0	1	0
5812927 200927	1757	29.3	85362.50	38.30	0	1	0
5813027 200927	1757	29.4	84687.50	38.39	0	1	0
5813127 200927	1757	29.5	85837.50	38.40	0	1	0
5813227 200927	1757	29.6	82137.50	38.44	0	1	0
5813327 200927	1757	29.7	84600.00	38.40	0	1	0
5813427 200927	1757	29.8	84812.50	38.46	0	1	0
5813527 200927	1757	29.9	84337.50	38.47	0	1	0
5813627 200927	1757	30.0	82575.00	38.48	0	1	0
5813727 200927	1757	30.1	85737.50	38.53	0	1	0
5813827 200927	1757	30.2	84500.00	38.62	0	1	0
5813937 200927	1757	30.3	84500.00	38.58	0	1	0
5814027 200927	1757	30.4	85075.00	38.54	0	1	0
5814127 200927	1757	30.5	83212.50	38.56	0	1	0
5814227 200927	1757	30.6	84750.00	38.44	0	1	0
5814327 200927	1757	30.7	82500.00	38.55	0	1	0
5814437 200927	1757	30.8	82162.50	38.46	0	1	0
5814527 200927	1757	30.9	83975.00	38.34	0	1	0
5814627 200927	1757	31.0	82275.00	38.32	0	1	0
5814727 200927	1757	31.1	83737.50	38.31	0	1	0
5814837 200927	1757	31.2	84012.50	38.22	0	1	0
5814937 200927	1757	31.3	84012.50	38.20	0	1	0
5815037 200927	1757	31.4	85812.50	38.18	0	1	0
5815137 200927	1757	31.5	83625.00	38.21	0	1	0
5815237 200927	1757	31.6	85637.50	38.23	0	1	0
5815337 200927	1757	31.7	84125.00	38.27	0	1	0
5815437 200927	1757	31.8	82712.50	38.34	0	1	0
5815536 200927	1757	31.9	83675.00	38.37	0	1	0
5815636 200927	1757	32.0	83725.00	38.35	0	1	0
5815736 200927	1757	32.1	85837.50	38.42	0	1	0
5815846 200927	1757	32.2	83200.00	38.51	0	1	0
5815946 200927	1757	32.3	84125.00	38.48	0	1	0
5816046 200927	1757	32.4	85387.50	38.48	0	1	0
5816146 200927	1757	32.5	85000.00	38.46	0	1	0
5816246 200927	1757	32.6	83875.00	38.52	0	1	0
5816346 200927	1757	32.7	85000.00	38.44	0	1	0
5816446 200927	1757	32.8	83437.50	38.48	0	1	0
5816546 200927	1757	32.9	81750.00	38.52	0	1	0
5816646 200927	1757	33.0	83637.50	38.43	0	1	0
5816746 200927	1757	33.1	83437.50	38.43	0	1	0
5816856 200927	1757	33.2	83700.00	38.32	0	1	0
5816956 200927	1757	33.3	85637.50	38.34	0	1	0
5817056 200927	1757	33.4	84387.50	38.41	0	1	0
5817156 200927	1757	33.5	84762.50	38.36	0	1	0
5817256 200927	1757	33.6	81175.00	38.35	0	1	0
5817356 200927	1757	33.7	84987.50	38.23	0	1	0
5817456 200927	1757	33.8	83575.00	38.23	0	1	0
5817556 200927	1757	33.9	83537.50	38.24	0	1	0
5817646 200927	1757	34.0	83500.00	38.32	0	1	0
5817756 200927	1757	34.1	84262.50	38.31	0	1	0
5817856 200927	1757	34.2	83875.00	38.35	0	1	0
5817956 200927	1757	34.3	86362.50	38.36	0	1	0
5818056 200927	1757	34.4	84600.00	38.39	0	1	0
5818156 200927	1757	34.5	81750.00	38.40	0	1	0
5818256 200927	1757	34.6	84112.50	38.26	0	1	0
5818356 200927	1757	34.7	82812.50	38.40	0	1	0
5818456 200927	1757	34.8	83987.50	38.30	0	1	0
5818556 200927	1757	34.9	84987.50	38.32	0	1	0
5818656 200927	1757	35.0	82600.00	38.38	0	1	0
5818756 200927	1757	35.1	83887.50	38.34	0	1	0
5818867 200927	1757	35.2	82862.50	38.32	0	1	0
5818966 200927	1757	35.3	84000.00	38.28	0	1	0
5819067 200927	1757	35.4	84337.50	38.17	0	1	0
5819167 200927	1757	35.5	84575.00	38.16	0	1	0
5819267 200927	1757	35.6	85550.00	38.29	0	1	0
5819367 200927	1757	35.7	81712.50	38.35	0	1	0
5819467 200927	1757	35.8	84787.50	38.30	0	1	0
5819566 200927	1757	35.9	84087.50	38.34	0	1	0
5819667 200927	1757	36.0	83987.50	38.30	0	1	0
5819766 200927	1757	36.1	86450.00	38.36	0	1	0
5819876 200927	1757	36.2	83412.50	38.48	0	1	0
5819977 200927	1757	36.3	82525.00	38.50	0	1	0
5820076 200927	1757	36.4	84650.00	38.43	0	1	0
5820176 200927	1757	36.5	83350.00	38.45	0	1	0
5820276 200927	1757	36.6	83575.00	38.39	0	1	0
5820376 200927	1757	36.7	83362.50	38.30	0	1	0
5820476 200927	1757	36.8	84025.00	38.38	0	1	0
5820576 200927	1757	36.9	84312.50	38.34	0	1	0
5820676 200927	1757	37.0	84387.50	38.35	0	1	0
5820776 200927	1757	37.1	84825.00	38.37	0	1	0
5820876 200927	1757	37.2	84775.00	38.30	0	1	0
5820976 200927	1757	37.3	82875.00	38.36	0	1	0
5821076 200927	1757	37.4	83287.50	38.38	0	1	0
5821176 200927	1757	37.5	84462.50	38.31	0	1	0
5821276 200927	1757	37.6	85425.00	38.36	0	1	0
5821376 200927	1757	37.7	84537.50	38.45	0	1	0
5821476 200927	1757	37.8	85237.50	38.50	0	1	0
5821576 200927	1757	37.9	82625.00	38.56	0	1	0
5821676 200927	1757	38.0	85675.00	38.48	0	1	0
5821776 200927	1757	38.1	86012.50	38.54	0	1	0
5821886 200927	1757	38.2	84725.00	38.59	0	1	0
5821986 200927	1757	38.3	85112.50	38.59	0	1	0
5822086 200927	1757	38.4	84500.00	38.69	0	1	0
5822186 200927	1757	38.5	84075.00	38.74	0	1	0
5822286 200927	1757	38.6	82425.00	38.73	0	1	0
5822386 200927	1757	38.7	81925.00	38.59	0	1	0
5822486 200927	1757	38.8	86862.50	38.47	0	1	0
5822586 200927	1757	38.9	84337.50	38.55	0	1	0
5822686 200927	1757	39.0	85112.50	38.62	0	1	0
5822786 200927	1757	39.1	84262.50	38.60	0	1	0
5822896 200927	1757	39.2	82525.00	38.52	0	1	0
5822996 200927	1757	39.3	82400.00	38.42	0	1	0
5823096 200927	1757	39.4	85012.50	38.30	0	1	0
5823196 200927	1757	39.5	85562.50	38.32	0	1	0
5823296 200927	1757	39.6	83525.00	38.39	0	1	0
5823396 200927	1757	39.7	85662.50	38.44	0	1	0
5823496 200927	1757	39.8	85400.00	38.61	0	1	0
5823596 200927	1757	39.9	85512.50	38.54	0	1	0
5823696 200927	1757	40.0	82037.50	38.59	0	1	0
5823796 200927	1757	40.1	83637.50	38.46	0	1	0
5823896 200927	1757	40.2	83550.00	38.43	0	1	0
5824006 200927	1757	40.3	82637.50	38.47	0	1	0
5824096 200927	1757	40.4	85862.50	38.48	0	1	0
5824196 200927	1757	40.5	86687.50	38.52	0	1	0
5824296 200927	1757	40.6	83662.50	38.57	0	1	0
5824396 200927	1757	40.7	83137.50	38.58	0	1	0
5824506 200927	1757	40.8	84012.50	38.47	0	1	0
5824596 200927	1757	40.9	85587.50	38.40	0	1	0
5824696 200927	1757	41.0	83212.50	38.41	0	1	0
5824796 200927	1757	41.1	83812.50	38.46	0	1	0
5824906 200927	1757	41.2	84575.00	38.47	0	1	0
5825006 200927	1757	41.3	83012.50	38.51	0	1	0
5825106 200927	1757	41.4	84750.00	38.53	0	1	0
5825206 200927	1757	41.5	84450.00	38.48	0	1	0
5825306 200927	1757	41.6	85087.50	38.38	0	1	0
5825406 200927	1757	41.7	84312.50	38.44	0	1	0
5825506 200927	1757	41.8	82587.50	38.50	0	1	0
5825606 200927	1757	41.9	84775.00	38.43	0	1	0
5825706 200927	1757	42.0	84937.50	38.40	0	1	0
5825805 200927	1757	42.1	84212.50	38.47	0	1	0
5825915 200927	1757	42.2	84350.00	38.49	0	1	0
5826015 200927	1757	42.3	83987.50	38.48	0	1	0
5826115 200927	1757	42.4	84087.50	38.53	0	1	0
5826215 200927	1757	42.5	84100.00	38.50	0	1	0
5826316 200927	1757	42.6	85075.00	38.48	0	1	0
5826415 200927	1757	42.7	82650.00	38.48	0	1	0
5826515 200927	1757	42.8	83787.50	38.40	0	1	0
5826615 200927	1757	42.9	83862.50	38.46	0	1	0
5826715 200927	1757	43.0	85125.00	38.42	0	1	0
5826815 200927	1757	43.1	84887.50	38.43	0	1	0
5826915 200927	1757	43.2	84100.00	38.46	0	1	0
5827025 200927	1757	43.3	85300.00	38.44	0	1	0
5827115 200927	1757	43.4	85125.00	38.50	0	1	0
5827215 200927	1757	43.5	85400.00	38.55	0	1	0
5827315 200927	1757	43.6	83837.50	38.61	0	1	0
5827415 200927	1757	43.7	84012.50	38.55	0	1	0
5827525 200927	1757	43.8	84537.50	38.61	0	1	0
5827615 200927	1757	43.9	82937.50	38.65	0	1	0
5827716 200927	1757	44.0	84712.50	38.61	0	1	0
5827815 200927	1757	44.1	85912.50	38.59	0	1	0
5827925 200927	1757	44.2	83850.00	38.63	0	1	0
5828025 200927	1757	44.3	83850.00	38.62	0	1	0
5828126 200927	1757	44.4	84250.00	38.56	0	1	0
5828226 200927	1757	44.5	85587.50	38.52	0	1	0
5828326 200927	1757	44.6	84087.50	38.53	0	1	0
5828426 200927	1757	44.7	83212.50	38.54	0	1	0
5828526 200927	1757	44.8	83412.50	38.50	0	1	0
5828626 200927	1757	44.9	82600.00	38.45	0	1	0
5828726 200927	1757	45.0	84425.00	38.44	0	1	0
5828826 200927	1757	45.1	83062.50	38.42	0	1	0
5828936 200927	1757	45.2	84462.50	38.30	0	1	0
5829036 200927	1757	45.3	84462.50	38.32	0	1	0
5829136 200927	1757	45.4	83700.00	38.35	0	1	0
5829236 200927	1757	45.5	84000.00	38.33	0	1	0
5829336 200927	1757	45.6	83800.00	38.25	0	1	0
5829436 200927	1757	45.7	85075.00	38.24	0	1	0
5829536 200927	1757	45.8	83500.00	38.33	0	1	0
5829636 200927	1757	45.9	84162.50	38.33	0	1	0
5829736 200927	1757	46.0	86312.50	38.40	0	1	0
5829836 200927	1757	46.1	83100.00	38.48	0	1	0
5829936 200927	1757	46.2	84487.50	38.49	0	1	0
5830046 200927	1757	46.3	84512.50	38.49	0	1	0
5830136 200927	1757	46.4	84350.00	38.49	0	1	0
5830236 200927	1757	46.5	84300.00	38.52	0	1	0
5830336 200927	1757	46.6	83750.00	38.53	0	1	0
5830436 200927	1757	46.7	81525.00	38.53	0	1	0
5830546 200927	1757	46.8	85037.50	38.37	0	1	0
5830636 200927	1757	46.9	85300.00	38.44	0	1	0
5830735 200927	1757	47.0	85900.00	38.49	0	1	0
5830836 200927	1757	47.1	83325.00	38.47	0	1	0
5830946 200927	1757	47.2	82687.50	38.48	0	1	0
5831046 200927	1757	47.3	85287.50	38.40	0	1	0
5831146 200927	1757	47.4	84925.00	38.44	0	1	0
5831246 200927	1757	47.5	83525.00	38.46	0	1	0
5831345 200927	1757	47.6	83112.50	38.43	0	1	0
5831445 200927	1757	47.7	83162.50	38.40	0	1	0
5831545 200927	1757	47.8	83337.50	38.47	0	1	0
5831645 200927	1757	47.9	82850.00	38.40	0	1	0
5831745 200927	1757	48.0	84512.50	38.29	0	1	0
5831845 200927	1757	48.1	85587.50	38.22	0	1	0
5831955 200927	1757	48.2	85300.00	38.32	0	1	0
5832055 200927	1757	48.3	83125.00	38.44	0	1	0
5832155 200927	1757	48.4	84375.00	38.34	0	1	0
5832255 200927	1757	48.5	85450.00	38.32	0	1	0
5832355 200927	1757	48.6	84837.50	38.41	0	1	0
5832455 200927	1757	48.7	83812.50	38.48	0	1	0
5832555 200927	1757	48.8	84500.00	38.51	0	1	0
5832655 200927	1757	48.9	82537.50	38.57	0	1	0
5832755 200927	1757	49.0	84012.50	38.55	0	1	0
5832855 200927	1757	49.1	84162.50	38.53	0	1	0
5832965 200927	1757	49.2	83762.50	38.47	0	1	0
5833066 200927	1757	49.3	84400.00	38.40	0	1	0
5833165 200927	1757	49.4	83350.00	38.45	0	1	0
5833266 200927	1757	49.5	84200.00	38.41	0	1	0
5833366 200927	1757	49.6	86737.50	38.35	0	1	0
5833466 200927	1757	49.7	84137.50	38.44	0	1	0
5833566 200927	1757	49.8	83087.50	38.45	0	1	0
5833666 200927	1757	49.9	85200.00	38.39	0	1	0
5833766 200927	1757	50.0	84737.50	38.51	0	1	0
5833866 200927	1757	50.1	85400.00	38.54	0	1	0
5833966 200927	1757	50.2	83275.00	38.60	0	1	0
5834065 200927	1757	50.3	84512.50	38.57	0	1	0
5834166 200927	1757	50.4	82987.50	38.58	0	1	0
5834265 200927	1757	50.5	83950.00	38.56	0	1	0
5834365 200927	1757	50.6	84100.00	38.55	0	1	0
5834465 200927	1757	50.7	84687.50	38.43	0	1	0
5834565 200927	1757	50.8	85425.00	38.46	0	1	0
5834665 200927	1757	50.9	86137.50	38.56	0	1	0
5834765 200927	1757	51.0	83812.50	38.60	0	1	0
5834865 200927	1757	51.1	84325.00	38.56	0	1	0
5834975 200927	1757	51.2	83200.00	38.51	0	1	0
5835075 200927	1757	51.3	83337.50	38.51	0	1	0
5835175 200927	1757	51.4	85587.50	38.46	0	1	0
5835276 200927	1757	51.5	83825.00	38.58	0	1	0
5835376 200927	1757	51.6	83937.50	38.57	0	1	0
5835476 200927	1757	51.7	84750.00	38.56	0	1	0
5835576 200927	1757	51.8	84487.50	38.57	0	1	0
5835676 200927	1757	51.9	82975.00	38.52	0	1	0
5835776 200927	1757	52.0	84275.00	38.38	0	1	0
5835875 200927	1757	52.1	83025.00	38.40	0	1	0
5835985 200927	1757	52.2	83875.00	38.34	0	1	0
5836085 200927	1757	52.3	83362.50	38.37	0	1	0
5836185 200927	1757	52.4	82987.50	38.37	0	1	0
5836285 200927	1757	52.5	84750.00	38.26	0	1	0
5836385 200927	1757	52.6	82925.00	38.30	0	1	0
5836485 200927	1757	52.7	84512.50	38.25	0	1	0
5836585 200927	1757	52.8	82837.50	38.24	0	1	0
5836685 200927	1757	52.9	84625.00	38.17	0	1	0
5836785 200927	1757	53.0	86000.00	38.24	0	1	0
5836885 200927	1757	53.1	82725.00	38.32	0	1	0
5836985 200927	1757	53.2	85387.50	38.31	0	1	0
5837095 200927	1757	53.3	85125.00	38.38	0	1	0
5837185 200927	1757	53.4	83300.00	38.45	0	1	0
5837285 200927	1757	53.5	84937.50	38.47	0	1	0
5837385 200927	1757	53.6	83950.00	38.48	0	1	0
5837485 200927	1757	53.7	85325.00	38.52	0	1	0
5837595 200927	1757	53.8	83987.50	38.56	0	1	0
5837685 200927	1757	53.9	82550.00	38.61	0	1	0
5837785 200927	1757	54.0	84325.00	38.52	0	1	0
5837885 200927	1757	54.1	83912.50	38.44	0	1	0
5837995 200927	1757	54.2	85875.00	38.50	0	1	0
5838095 200927	1757	54.3	84237.50	38.52	0	1	0
5838195 200927	1757	54.4	82662.50	38.48	0	1	0
5838295 200927	1757	54.5	85837.50	38.45	0	1	0
5838395 200927	1757	54.6	83175.00	38.49	0	1	0
5838495 200927	1757	54.7	84637.50	38.45	0	1	0
5838595 200927	1757	54.8	85112.50	38.42	0	1	0
5838694 200927	1757	54.9	84162.50	38.47	0	1	0
5838794 200927	1757	55.0	84775.00	38.55	0	1	0
5838894 200927	1757	55.1	83687.50	38.57	0	1	0
5839004 200927	1757	55.2	83387.50	38.56	0	1	0
5839104 200927	1757	55.3	82450.00	38.45	0	1	0
5839204 200927	1757	55.4	83412.50	38.36	0	1	0
5839304 200927	1757	55.5	82787.50	38.40	0	1	0
5839404 200927	1757	55.6	84287.50	38.26	0	1	0
5839504 200927	1757	55.7	86412.50	38.31	0	1	0
5839604 200927	1757	55.8	85212.50	38.39	0	1	0
5839705 200927	1757	55.9	85712.50	38.40	0	1	0
5839804 200927	1757	56.0	82200.00	38.47	0	1	0
5839904 200927	1757	56.1	84350.00	38.35	0	1	0
5840004 200927	1757	56.2	84025.00	38.38	0	1	0
5840114 200927	1757	56.3	84812.50	38.41	0	1	0
5840204 200927	1757	56.4	84762.50	38.51	0	1	0
5840304 200927	1757	56.5	82787.50	38.58	0	1	0
5840414 200927	1757	56.6	82900.00	38.58	0	1	0
5840504 200927	1757	56.7	85512.50	38.51	0	1	0
5840614 200927	1757	56.8	83912.50	38.47	0	1	0
5840704 200927	1757	56.9	84150.00	38.41	0	1	0
5840804 200927	1757	57.0	84550.00	38.34	0	1	0
5840914 200927	1757	57.1	84325.00	38.45	0	1	0
5841014 200927	1757	57.2	84625.00	38.45	0	1	0
5841114 200927	1757	57.3	84962.50	38.48	0	1	0
5841214 200927	1757	57.4	82875.00	38.48	0	1	0
5841314 200927	1757	57.5	84012.50	38.40	0	1	0
5841414 200927	1757	57.6	84512.50	38.45	0	1	0
5841514 200927	1757	57.7	82950.00	38.52	0	1	0
5841614 200927	1757	57.8	83287.50	38.41	0	1	0
5841714 200927	1757	57.9	82275.00	38.38	0	1	0
5841814 200927	1757	58.0	85825.00	38.30	0	1	0
5841913 200927	1757	58.1	84275.00	38.35	0	1	0
5842014 200927	1757	58.2	83625.00	38.35	0	1	0
5842124 200927	1757	58.3	85837.50	38.31	0	1	0
5842224 200927	1757	58.4	84387.50	38.35	0	1	0
5842323 200927	1757	58.5	82987.50	38.41	0	1	0
5842423 200927	1757	58.6	83612.50	38.37	0	1	0
5842524 200927	1757	58.7	84387.50	38.33	0	1	0
5842624 200927	1757	58.8	84875.00	38.39	0	1	0
5842724 200927	1757	58.9	83825.00	38.46	0	1	0
5842824 200927	1757	59.0	83550.00	38.53	0	1	0
5842924 200927	1757	59.1	84925.00	38.43	0	1	0
5843024 200927	1757	59.2	84312.50	38.46	0	1	0
5843134 200927	1757	59.3	83962.50	38.49	0	1	0
5843233 200927	1757	59.4	84675.00	38.41	0	1	0
5843334 200927	1757	59.5	83650.00	38.42	0	1	0
5843433 200927	1757	59.6	82950.00	38.45	0	1	0
5843534 200927	1757	59.7	83512.50	38.42	0	1	0
5843634 200927	1757	59.8	86775.00	38.38	0	1	0
5843734 200927	1757	59.9	84137.50	38.47	0	1	0
5843824 200927	1758	0.0	83000.00	38.48	0	1	0
5843934 200927	1758	0.1	81687.50	38.46	0	1	0
5844024 200927	1758	0.2	86050.00	38.31	0	1	0
5844134 200927	1758	0.3	83550.00	38.39	0	1	0
5844235 200927	1758	0.4	84750.00	38.37	0	1	0
5844335 200927	1758	0.5	84962.50	38.37	0	1	0
5844434 200927	1758	0.6	82975.00	38.43	0	1	0
5844534 200927	1758	0.7	85425.00	38.43	0	1	0
5844634 200927	1758	0.8	83000.00	38.52	0	1	0
5844734 200927	1758	0.9	83162.50	38.35	0	1	0
5844834 200927	1758	1.0	82737.50	38.31	0	1	0
5844934 200927	1758	1.1	82837.50	38.29	0	1	0
5845034 200927	1758	1.2	83912.50	38.35	0	1	0
5845144 200927	1758	1.3	84387.50	38.25	0	1	0
5845244 200927	1758	1.4	80475.00	38.29	0	1	0
5845344 200927	1758	1.5	84225.00	38.09	0	1	0
5845444 200927	1758	1.6	84562.50	38.06	0	1	0
5845544 200927	1758	1.7	84062.50	38.13	0	1	0
5845644 200927	1758	1.8	84425.00	38.07	0	1	0
5845744 200927	1758	1.9	83275.00	38.14	0	1	0
5845844 200927	1758	2.0	85900.00	38.14	0	1	0
5845944 200927	1758	2.1	82637.50	38.28	0	1	0
5846044 200927	1758	2.2	84325.00	38.27	0	1	0
5846154 200927	1758	2.3	84112.50	38.29	0	1	0
5846254 200927	1758	2.4	86025.00	38.28	0	1	0
5846354 200927	1758	2.5	84500.00	38.53	0	1	0
5846454 200927	1758	2.6	85012.50	38.54	0	1	0
5846554 200927	1758	2.7	83975.00	38.56	0	1	0
5846654 200927	1758	2.8	85100.00	38.56	0	1	0
5846754 200927	1758	2.9	84587.50	38.59	0	1	0
5846854 200927	1758	3.0	84512.50	38.65	0	1	0
5846954 200927	1758	3.1	84912.50	38.59	0	1	0
5847054 200927	1758	3.2	83187.50	38.69	0	1	0
5847154 200927	1758	3.3	83425.00	38.64	0	1	0
5847254 200927	1758	3.4	84062.50	38.61	0	1	0
5847354 200927	1758	3.5	82237.50	38.52	0	1	0
5847454 200927	1758	3.6	83975.00	38.42	0	1	0
5847554 200927	1758	3.7	85175.00	38.37	0	1	0
5847654 200927	1758	3.8	84900.00	38.42	0	1	0
5847754 200927	1758	3.9	83037.50	38.41	0	1	0
5847854 200927	1758	4.0	82162.50	38.34	0	1	0
5847954 200927	1758	4.1	85012.50	38.24	0	1	0
5848054 200927	1758	4.2	82700.00	38.24	0	1	0
5848164 200927	1758	4.3	84787.50	38.22	0	1	0
5848264 200927	1758	4.4	82412.50	38.28	0	1	0
5848364 200927	1758	4.5	84687.50	38.21	0	1	0
5848463 200927	1758	4.6	86125.00	38.32	0	1	0
5848563 200927	1758	4.7	86062.50	38.42	0	1	0
5848663 200927	1758	4.8	84562.50	38.45	0	1	0
5848764 200927	1758	4.9	83675.00	38.44	0	1	0
5848864 200927	1758	5.0	85012.50	38.47	0	1	0
5848963 200927	1758	5.1	84275.00	38.60	0	1	0
5849063 200927	1758	5.2	82250.00	38.56	0	1	0
5849173 200927	1758	5.3	84300.00	38.54	0	1	0
5849273 200927	1758	5.4	85037.50	38.52	0	1	0
5849373 200927	1758	5.5	84637.50	38.64	0	1	0
5849473 200927	1758	5.6	83887.50	38.64	0	1	0
5849573 200927	1758	5.7	83500.00	38.54	0	1	0
5849673 200927	1758	5.8	83262.50	38.42	0	1	0
5849773 200927	1758	5.9	83500.00	38.36	0	1	0
5849873 200927	1758	6.0	83862.50	38.35	0	1	0
5849973 200927	1758	6.1	84562.50	38.30	0	1	0
5850073 200927	1758	6.2	83262.50	38.32	0	1	0
5850183 200927	1758	6.3	84325.00	38.36	0	1	0
5850273 200927	1758	6.4	83600.00	38.36	0	1	0
5850373 200927	1758	6.5	85400.00	38.30	0	1	0
5850483 200927	1758	6.6	83800.00	38.33	0	1	0
5850573 200927	1758	6.7	84612.50	38.33	0	1	0
5850683 200927	1758	6.8	83800.00	38.38	0	1	0
5850783 200927	1758	6.9	82075.00	38.40	0	1	0
5850873 200927	1758	7.0	83400.00	38.34	0	1	0
5850983 200927	1758	7.1	84437.50	38.32	0	1	0
5851073 200927	1758	7.2	84150.00	38.31	0	1	0
5851183 200927	1758	7.3	83187.50	38.35	0	1	0
5851283 200927	1758	7.4	85187.50	38.30	0	1	0
5851383 200927	1758	7.5	85562.50	38.37	0	1	0
5851483 200927	1758	7.6	81250.00	38.38	0	1	0
5851582 200927	1758	7.7	82925.00	38.26	0	1	0
5851682 200927	1758	7.8	82862.50	38.19	0	1	0
5851782 200927	1758	7.9	82625.00	38.15	0	1	0
5851882 200927	1758	8.0	83925.00	38.17	0	1	0
5851982 200927	1758	8.1	84475.00	38.20	0	1	0
5852082 200927	1758	8.2	84775.00	38.20	0	1	0
5852192 200927	1758	8.3	84550.00	38.22	0	1	0
5852292 200927	1758	8.4	83837.50	38.29	0	1	0
5852392 200927	1758	8.5	82650.00	38.23	0	1	0
5852492 200927	1758	8.6	85225.00	38.09	0	1	0
5852592 200927	1758	8.7	83225.00	38.27	0	1	0
5852692 200927	1758	8.8	83950.00	38.29	0	1	0
5852792 200927	1758	8.9	85062.50	38.34	0	1	0
5852892 200927	1758	9.0	84287.50	38.45	0	1	0
5852992 200927	1758	9.1	84962.50	38.46	0	1	0
5853092 200927	1758	9.2	83700.00	38.48	0	1	0
5853202 200927	1758	9.3	86137.50	38.44	0	1	0
5853302 200927	1758	9.4	85350.00	38.51	0	1	0
5853402 200927	1758	9.5	83600.00	38.57	0	1	0
5853502 200927	1758	9.6	84550.00	38.62	0	1	0
5853602 200927	1758	9.7	85012.50	38.59	0	1	0
5853702 200927	1758	9.8	83837.50	38.67	0	1	0
5853802 200927	1758	9.9	85587.50	38.66	0	1	0
5853901 200927	1758	10.0	84487.50	38.69	0	1	0
5854001 200927	1758	10.1	85725.00	38.70	0	1	0
5854101 200927	1758	10.2	85575.00	38.73	0	1	0
5854210 200927	1758	10.3	83687.50	38.81	0	1	0
5854301 200927	1758	10.4	83862.50	38.70	0	1	0
5854400 200927	1758	10.5	81950.00	38.64	0	1	0
5854500 200927	1758	10.6	82712.50	38.56	0	1	0
5854600 200927	1758	10.7	84650.00	38.48	0	1	0
5854710 200927	1758	10.8	81837.50	38.46	0	1	0
5854800 200927	1758	10.9	85475.00	38.37	0	1	0
5854900 200927	1758	11.0	83787.50	38.37	0	1	0
5855010 200927	1758	11.1	85437.50	38.34	0	1	0
5855110 200927	1758	11.2	83337.50	38.32	0	1	0
5855210 200927	1758	11.3	84537.50	38.22	0	1	0
5855310 200927	1758	11.4	83637.50	38.26	0	1	0
5855410 200927	1758	11.5	84000.00	38.25	0	1	0
5855510 200927	1758	11.6	84462.50	38.34	0	1	0
5855610 200927	1758	11.7	85025.00	38.42	0	1	0
5855710 200927	1758	11.8	85637.50	38.44	0	1	0
5855810 200927	1758	11.9	81787.50	38.61	0	1	0
5855910 200927	1758	12.0	83925.00	38.44	0	1	0
5856010 200927	1758	12.1	82912.50	38.45	0	1	0
5856110 200927	1758	12.2	84762.50	38.34	0	1	0
5856220 200927	1758	12.3	85550.00	38.40	0	1	0
5856319 200927	1758	12.4	85562.50	38.45	0	1	0
5856419 200927	1758	12.5	83362.50	38.53	0	1	0
5856519 200927	1758	12.6	84737.50	38.50	0	1	0
5856619 200927	1758	12.7	85075.00	38.52	0	1	0
5856719 200927	1758	12.8	82837.50	38.52	0	1	0
5856819 200927	1758	12.9	84787.50	38.39	0	1	0
5856919 200927	1758	13.0	84025.00	38.53	0	1	0
5857019 200927	1758	13.1	84200.00	38.53	0	1	0
5857119 200927	1758	13.2	82975.00	38.59	0	1	0
5857229 200927	1758	13.3	84987.50	38.51	0	1	0
5857329 200927	1758	13.4	83987.50	38.48	0	1	0
5857429 200927	1758	13.5	81587.50	38.41	0	1	0
5857529 200927	1758	13.6	84125.00	38.33	0	1	0
5857629 200927	1758	13.7	84300.00	38.31	0	1	0
5857729 200927	1758	13.8	85550.00	38.27	0	1	0
5857829 200927	1758	13.9	84137.50	38.39	0	1	0
5857929 200927	1758	14.0	84925.00	38.36	0	1	0
5858029 200927	1758	14.1	84412.50	38.40	0	1	0
5858129 200927	1758	14.2	84312.50	38.41	0	1	0
5858229 200927	1758	14.3	85350.00	38.47	0	1	0
5858329 200927	1758	14.4	82887.50	38.49	0	1	0
5858429 200927	1758	14.5	80312.50	38.44	0	1	0
5858529 200927	1758	14.6	84462.50	38.38	0	1	0
5858629 200927	1758	14.7	83050.00	38.40	0	1	0
5858729 200927	1758	14.8	83650.00	38.34	0	1	0
5858829 200927	1758	14.9	82375.00	38.26	0	1	0
5858928 200927	1758	15.0	85562.50	38.18	0	1	0
5859028 200927	1758	15.1	84037.50	38.21	0	1	0
5859128 200927	1758	15.2	84887.50	38.19	0	1	0
5859238 200927	1758	15.3	86162.50	38.22	0	1	0
5859338 200927	1758	15.4	85825.00	38.25	0	1	0
5859438 200927	1758	15.5	84112.50	38.38	0	1	0
5859538 200927	1758	15.6	82850.00	38.56	0	1	0
5859639 200927	1758	15.7	86050.00	38.48	0	1	0
5859738 200927	1758	15.8	85350.00	38.62	0	1	0
5859838 200927	1758	15.9	83462.50	38.69	0	1	0
5859938 200927	1758	16.0	84300.00	38.74	0	1	0
5900038 200927	1758	16.1	86025.00	38.69	0	1	0
5900138 200927	1758	16.2	84550.00	38.78	0	1	0
5900248 200927	1758	16.3	86700.00	38.76	0	1	0
5900348 200927	1758	16.4	86700.00	38.79	0	1	0
5900448 200927	1758	16.5	84800.00	38.82	0	1	0
5900548 200927	1758	16.6	85850.00	38.86	0	1	0
5900648 200927	1758	16.7	82875.00	38.99	0	1	0
5900748 200927	1758	16.8	84550.00	38.85	0	1	0
5900848 200927	1758	16.9	85925.00	38.81	0	1	0
5900948 200927	1758	17.0	86912.50	38.92	0	1	0
5901048 200927	1758	17.1	83475.00	39.04	0	1	0
5901148 200927	1758	17.2	86075.00	38.93	0	1	0
5901258 200927	1758	17.3	83162.50	38.99	0	1	0
5901358 200927	1758	17.4	84487.50	38.83	0	1	0
5901448 200927	1758	17.5	83762.50	38.74	0	1	0
5901548 200927	1758	17.6	82650.00	38.69	0	1	0
5901648 200927	1758	17.7	84600.00	38.54	0	1	0
5901758 200927	1758	17.8	83212.50	38.62	0	1	0
5901848 200927	1758	17.9	85762.50	38.56	0	1	0
5901948 200927	1758	18.0	81812.50	38.55	0	1	0
5902058 200927	1758	18.1	84125.00	38.33	0	1	0
5902158 200927	1758	18.2	84162.50	38.35	0	1	0
5902258 200927	1758	18.3	83700.00	38.27	0	1	0
5902358 200927	1758	18.4	85050.00	38.29	0	1	0
5902458 200927	1758	18.5	86087.50	38.32	0	1	0
5902558 200927	1758	18.6	83100.00	38.42	0	1	0
5902658 200927	1758	18.7	84087.50	38.44	0	1	0
5902758 200927	1758	18.8	84662.50	38.42	0	1	0
5902858 200927	1758	18.9	85137.50	38.48	0	1	0
5902957 200927	1758	19.0	84137.50	38.46	0	1	0
5903058 200927	1758	19.1	84475.00	38.56	0	1	0
5903158 200927	1758	19.2	82875.00	38.58	0	1	0
5903268 200927	1758	19.3	81387.50	38.52	0	1	0
5903368 200927	1758	19.4	81387.50	38.42	0	1	0
5903468 200927	1758	19.5	85487.50	38.25	0	1	0
5903568 200927	1758	19.6	84137.50	38.22	0	1	0
5903668 200927	1758	19.7	84387.50	38.27	0	1	0
5903768 200927	1758	19.8	83450.00	38.28	0	1	0
5903868 200927	1758	19.9	84475.00	38.23	0	1	0
5903968 200927	1758	20.0	84362.50	38.20	0	1	0
5904068 200927	1758	20.1	84612.50	38.21	0	1	0
5904168 200927	1758	20.2	81700.00	38.22	0	1	0
5904278 200927	1758	20.3	84987.50	38.16	0	1	0
5904378 200927	1758	20.4	84987.50	38.32	0	1	0
5904478 200927	1758	20.5	85187.50	38.49	0	1	0
5904578 200927	1758	20.6	84800.00	38.47	0	1	0
5904677 200927	1758	20.7	83350.00	38.50	0	1	0
5904778 200927	1758	20.8	82550.00	38.46	0	1	0
5904877 200927	1758	20.9	81775.00	38.42	0	1	0
5904978 200927	1758	21.0	83987.50	38.29	0	1	0
5905078 200927	1758	21.1	81937.50	38.28	0	1	0
5905177 200927	1758	21.2	84212.50	38.16	0	1	0
5905277 200927	1758	21.3	84087.50	38.27	0	1	0
5905377 200927	1758	21.4	85050.00	38.23	0	1	0
5905477 200927	1758	21.5	85337.50	38.23	0	1	0
5905577 200927	1758	21.6	85012.50	38.24	0	1	0
5905677 200927	1758	21.7	84087.50	38.25	0	1	0
5905777 200927	1758	21.8	82900.00	38.28	0	1	0
5905877 200927	1758	21.9	84137.50	38.30	0	1	0
5905977 200927	1758	22.0	83550.00	38.40	0	1	0
5906077 200927	1758	22.1	84087.50	38.38	0	1	0
5906177 200927	1758	22.2	83950.00	38.48	0	1	0
5906287 200927	1758	22.3	86362.50	38.47	0	1	0
5906387 200927	1758	22.4	86362.50	38.57	0	1	0
5906487 200927	1758	22.5	83625.00	38.63	0	1	0
5906587 200927	1758	22.6	84987.50	38.55	0	1	0
5906687 200927	1758	22.7	85162.50	38.55	0	1	0
5906787 200927	1758	22.8	84537.50	38.60	0	1	0
5906887 200927	1758	22.9	83262.50	38.67	0	1	0
5906987 200927	1758	23.0	84150.00	38.63	0	1	0
5907087 200927	1758	23.1	83225.00	38.66	0	1	0
5907187 200927	1758	23.2	83525.00	38.62	0	1	0
5907297 200927	1758	23.3	80800.00	38.60	0	1	0
5907397 200927	1758	23.4	85887.50	38.35	0	1	0
5907497 200927	1758	23.5	83050.00	38.33	0	1	0
5907597 200927	1758	23.6	83737.50	38.31	0	1	0
5907697 200927	1758	23.7	83837.50	38.25	0	1	0
5907797 200927	1758	23.8	83250.00	38.19	0	1	0
5907897 200927	1758	23.9	82862.50	38.13	0	1	0
5907997 200927	1758	24.0	85062.50	38.11	0	1	0
5908097 200927	1758	24.1	83225.00	38.16	0	1	0
5908197 200927	1758	24.2	84225.00	38.16	0	1	0
5908307 200927	1758	24.3	81075.00	38.19	0	1	0
5908397 200927	1758	24.4	81075.00	38.20	0	1	0
5908497 200927	1758	24.5	82725.00	37.98	0	1	0
5908597 200927	1758	24.6	85475.00	37.97	0	1	0
5908697 200927	1758	24.7	84487.50	38.05	0	1	0
5908807 200927	1758	24.8	84350.00	38.08	0	1	0
5908897 200927	1758	24.9	83362.50	38.13	0	1	0
5908997 200927	1758	25.0	84312.50	38.15	0	1	0
5909097 200927	1758	25.1	83762.50	38.11	0	1	0
5909197 200927	1758	25.2	83037.50	38.14	0	1	0
5909307 200927	1758	25.3	84250.00	38.08	0	1	0
5909407 200927	1758	25.4	84250.00	38.23	0	1	0
5909507 200927	1758	25.5	82912.50	38.37	0	1	0
5909607 200927	1758	25.6	83587.50	38.38	0	1	0
5909707 200927	1758	25.7	84262.50	38.29	0	1	0
5909807 200927	1758	25.8	85362.50	38.28	0	1	0
5909906 200927	1758	25.9	83600.00	38.33	0	1	0
5910007 200927	1758	26.0	85437.50	38.34	0	1	0
5910107 200927	1758	26.1	82037.50	38.39	0	1	0
5910206 200927	1758	26.2	86587.50	38.31	0	1	0
5910316 200927	1758	26.3	84450.00	38.47	0	1	0
5910416 200927	1758	26.4	84450.00	38.48	0	1	0
5910516 200927	1758	26.5	83237.50	38.49	0	1	0
5910616 200927	1758	26.6	84600.00	38.51	0	1	0
5910716 200927	1758	26.7	85712.50	38.55	0	1	0
5910816 200927	1758	26.8	85062.50	38.62	0	1	0
5910916 200927	1758	26.9	84500.00	38.60	0	1	0
5911016 200927	1758	27.0	82175.00	38.64	0	1	0
5911116 200927	1758	27.1	85450.00	38.50	0	1	0
5911217 200927	1758	27.2	83962.50	38.65	0	1	0
5911327 200927	1758	27.3	84450.00	38.53	0	1	0
5911417 200927	1758	27.4	83837.50	38.53	0	1	0
5911517 200927	1758	27.5	85125.00	38.50	0	1	0
5911616 200927	1758	27.6	81750.00	38.59	0	1	0
5911716 200927	1758	27.7	83550.00	38.46	0	1	0
5911826 200927	1758	27.8	83975.00	38.36	0	1	0
5911916 200927	1758	27.9	85025.00	38.31	0	1	0
5912016 200927	1758	28.0	84775.00	38.34	0	1	0
5912126 200927	1758	28.1	82812.50	38.46	0	1	0
5912226 200927	1758	28.2	84312.50	38.34	0	1	0
5912326 200927	1758	28.3	83637.50	38.35	0	1	0
5912426 200927	1758	28.4	85200.00	38.32	0	1	0
5912526 200927	1758	28.5	83212.50	38.38	0	1	0
5912626 200927	1758	28.6	82175.00	38.29	0	1	0
5912726 200927	1758	28.7	84187.50	38.31	0	1	0
5912826 200927	1758	28.8	85150.00	38.34	0	1	0
5912926 200927	1758	28.9	83925.00	38.39	0	1	0
5913026 200927	1758	29.0	84800.00	38.34	0	1	0
5913126 200927	1758	29.1	84200.00	38.34	0	1	0
5913226 200927	1758	29.2	84250.00	38.41	0	1	0
5913336 200927	1758	29.3	83350.00	38.40	0	1	0
5913436 200927	1758	29.4	83350.00	38.39	0	1	0
5913536 200927	1758	29.5	83737.50	38.31	0	1	0
5913636 200927	1758	29.6	85212.50	38.33	0	1	0
5913736 200927	1758	29.7	85425.00	38.47	0	1	0
5913836 200927	1758	29.8	84425.00	38.52	0	1	0
5913936 200927	1758	29.9	85662.50	38.49	0	1	0
5914036 200927	1758	30.0	84337.50	38.57	0	1	0
5914136 200927	1758	30.1	83925.00	38.55	0	1	0
5914235 200927	1758	30.2	82637.50	38.54	0	1	0
5914345 200927	1758	30.3	84512.50	38.46	0	1	0
5914445 200927	1758	30.4	84512.50	38.52	0	1	0
5914545 200927	1758	30.5	83500.00	38.57	0	1	0
5914645 200927	1758	30.6	83150.00	38.56	0	1	0
5914745 200927	1758	30.7	84087.50	38.46	0	1	0
5914845 200927	1758	30.8	86562.50	38.40	0	1	0
5914945 200927	1758	30.9	81962.50	38.50	0	1	0
5915045 200927	1758	31.0	83075.00	38.33	0	1	0
5915145 200927	1758	31.1	82687.50	38.28	0	1	0
5915246 200927	1758	31.2	83625.00	38.22	0	1	0
5915346 200927	1758	31.3	86225.00	38.27	0	1	0
5915445 200927	1758	31.4	82437.50	38.34	0	1	0
5915545 200927	1758	31.5	84362.50	38.25	0	1	0
5915645 200927	1758	31.6	84150.00	38.29	0	1	0
5915745 200927	1758	31.7	82450.00	38.33	0	1	0
5915845 200927	1758	31.8	83125.00	38.26	0	1	0
5915945 200927	1758	31.9	85350.00	38.10	0	1	0
5916045 200927	1758	32.0	84387.50	38.26	0	1	0
5916145 200927	1758	32.1	84587.50	38.32	0	1	0
5916245 200927	1758	32.2	83162.50	38.40	0	1	0
5916355 200927	1758	32.3	82987.50	38.38	0	1	0
5916455 200927	1758	32.4	85312.50	38.24	0	1	0
5916555 200927	1758	32.5	83862.50	38.36	0	1	0
5916655 200927	1758	32.6	83775.00	38.34	0	1	0
5916755 200927	1758	32.7	85162.50	38.33	0	1	0
5916855 200927	1758	32.8	83162.50	38.45	0	1	0
5916955 200927	1758	32.9	82725.00	38.45	0	1	0
5917055 200927	1758	33.0	81662.50	38.33	0	1	0
5917155 200927	1758	33.1	87537.50	38.21	0	1	0
5917255 200927	1758	33.2	84750.00	38.34	0	1	0
5917365 200927	1758	33.3	84300.00	38.41	0	1	0
5917465 200927	1758	33.4	84875.00	38.47	0	1	0
5917565 200927	1758	33.5	84000.00	38.45	0	1	0
5917665 200927	1758	33.6	83050.00	38.46	0	1	0
5917765 200927	1758	33.7	85612.50	38.43	0	1	0
5917865 200927	1758	33.8	84912.50	38.45	0	1	0
5917965 200927	1758	33.9	84275.00	38.52	0	1	0
5918065 200927	1758	34.0	85687.50	38.59	0	1	0
5918165 200927	1758	34.1	83250.00	38.78	0	1	0
5918265 200927	1758	34.2	83587.50	38.58	0	1	0
5918375 200927	1758	34.3	85687.50	38.53	0	1	0
5918465 200927	1758	34.4	82175.00	38.59	0	1	0
5918565 200927	1758	34.5	82787.50	38.47	0	1	0
5918675 200927	1758	34.6	86262.50	38.42	0	1	0
5918765 200927	1758	34.7	81750.00	38.56	0	1	0
5918874 200927	1758	34.8	85400.00	38.39	0	1	0
5918964 200927	1758	34.9	86337.50	38.41	0	1	0
5919065 200927	1758	35.0	84512.50	38.50	0	1	0
5919174 200927	1758	35.1	84550.00	38.45	0	1	0
5919265 200927	1758	35.2	84712.50	38.51	0	1	0
5919375 200927	1758	35.3	85312.50	38.56	0	1	0
5919475 200927	1758	35.4	84350.00	38.54	0	1	0
5919574 200927	1758	35.5	84350.00	38.64	0	1	0
5919674 200927	1758	35.6	84887.50	38.71	0	1	0
5919775 200927	1758	35.7	85687.50	38.65	0	1	0
5919874 200927	1758	35.8	85937.50	38.82	0	1	0
5919974 200927	1758	35.9	81000.00	38.85	0	1	0
5920075 200927	1758	36.0	84862.50	38.61	0	1	0
5920174 200927	1758	36.1	83125.00	38.62	0	1	0
5920274 200927	1758	36.2	83262.50	38.56	0	1	0
5920384 200927	1758	36.3	83275.00	38.49	0	1	0
5920485 200927	1758	36.4	84112.50	38.40	0	1	0
5920584 200927	1758	36.5	85312.50	38.39	0	1	0
5920684 200927	1758	36.6	84325.00	38.44	0	1	0
5920784 200927	1758	36.7	84837.50	38.41	0	1	0
5920884 200927	1758	36.8	85050.00	38.37	0	1	0
5920984 200927	1758	36.9	85537.50	38.33	0	1	0
5921084 200927	1758	37.0	84637.50	38.54	0	1	0
5921184 200927	1758	37.1	85287.50	38.53	0	1	0
5921284 200927	1758	37.2	83587.50	38.62	0	1	0
5921394 200927	1758	37.3	83950.00	38.64	0	1	0
5921494 200927	1758	37.4	84900.00	38.67	0	1	0
5921594 200927	1758	37.5	81800.00	38.70	0	1	0
5921694 200927	1758	37.6	83750.00	38.55	0	1	0
5921794 200927	1758	37.7	86437.50	38.52	0	1	0
5921894 200927	1758	37.8	84975.00	38.59	0	1	0
5921994 200927	1758	37.9	83775.00	38.59	0	1	0
5922094 200927	1758	38.0	82212.50	38.51	0	1	0
5922194 200927	1758	38.1	84175.00	38.40	0	1	0
5922294 200927	1758	38.2	84537.50	38.35	0	1	0
5922394 200927	1758	38.3	82962.50	38.39	0	1	0
5922494 200927	1758	38.4	83925.00	38.35	0	1	0
5922594 200927	1758	38.5	83112.50	38.30	0	1	0
5922694 200927	1758	38.6	84800.00	38.36	0	1	0
5922794 200927	1758	38.7	85837.50	38.41	0	1	0
5922894 200927	1758	38.8	83737.50	38.38	0	1	0
5922994 200927	1758	38.9	82825.00	38.33	0	1	0
5923094 200927	1758	39.0	84925.00	38.29	0	1	0
5923195 200927	1758	39.1	83562.50	38.41	0	1	0
5923294 200927	1758	39.2	82500.00	38.38	0	1	0
5923405 200927	1758	39.3	83437.50	38.29	0	1	0
5923505 200927	1758	39.4	83200.00	38.31	0	1	0
5923605 200927	1758	39.5	85312.50	38.28	0	1	0
5923705 200927	1758	39.6	84212.50	38.38	0	1	0
5923804 200927	1758	39.7	83050.00	38.35	0	1	0
5923904 200927	1758	39.8	83862.50	38.22	0	1	0
5924004 200927	1758	39.9	83562.50	38.23	0	1	0
5924104 200927	1758	40.0	84950.00	38.26	0	1	0
5924205 200927	1758	40.1	84562.50	38.26	0	1	0
5924304 200927	1758	40.2	84975.00	38.31	0	1	0
5924414 200927	1758	40.3	84325.00	38.42	0	1	0
5924514 200927	1758	40.4	82375.00	38.46	0	1	0
5924614 200927	1758	40.5	85400.00	38.42	0	1	0
5924714 200927	1758	40.6	81762.50	38.43	0	1	0
5924814 200927	1758	40.7	84575.00	38.32	0	1	0
5924914 200927	1758	40.8	84500.00	38.39	0	1	0
5925014 200927	1758	40.9	84975.00	38.41	0	1	0
5925114 200927	1758	41.0	85975.00	38.48	0	1	0
5925214 200927	1758	41.1	83925.00	38.52	0	1	0
5925314 200927	1758	41.2	81325.00	38.50	0	1	0
5925414 200927	1758	41.3	84062.50	38.33	0	1	0
5925514 200927	1758	41.4	84262.50	38.32	0	1	0
5925614 200927	1758	41.5	85400.00	38.40	0	1	0
5925714 200927	1758	41.6	84087.50	38.40	0	1	0
5925814 200927	1758	41.7	84812.50	38.51	0	1	0
5925914 200927	1758	41.8	84437.50	38.52	0	1	0
5926014 200927	1758	41.9	83750.00	38.52	0	1	0
5926114 200927	1758	42.0	84662.50	38.46	0	1	0
5926214 200927	1758	42.1	85325.00	38.40	0	1	0
5926314 200927	1758	42.2	83800.00	38.47	0	1	0
5926424 200927	1758	42.3	83775.00	38.58	0	1	0
5926524 200927	1758	42.4	82475.00	38.56	0	1	0
5926623 200927	1758	42.5	85075.00	38.48	0	1	0
5926723 200927	1758	42.6	82850.00	38.47	0	1	0
5926823 200927	1758	42.7	86850.00	38.41	0	1	0
5926924 200927	1758	42.8	84562.50	38.51	0	1	0
5927024 200927	1758	42.9	83100.00	38.51	0	1	0
5927124 200927	1758	43.0	82550.00	38.48	0	1	0
5927224 200927	1758	43.1	84987.50	38.39	0	1	0
5927324 200927	1758	43.2	86762.50	38.37	0	1	0
5927434 200927	1758	43.3	86850.00	38.50	0	1	0
5927534 200927	1758	43.4	83237.50	38.64	0	1	0
5927634 200927	1758	43.5	84487.50	38.68	0	1	0
5927734 200927	1758	43.6	84325.00	38.65	0	1	0
5927834 200927	1758	43.7	84900.00	38.72	0	1	0
5927934 200927	1758	43.8	85087.50	38.63	0	1	0
5928034 200927	1758	43.9	84762.50	38.65	0	1	0
5928134 200927	1758	44.0	84450.00	38.73	0	1	0
5928233 200927	1758	44.1	83762.50	38.81	0	1	0
5928333 200927	1758	44.2	83475.00	38.76	0	1	0
5928443 200927	1758	44.3	82800.00	38.61	0	1	0
5928533 200927	1758	44.4	84762.50	38.43	0	1	0
5928633 200927	1758	44.5	85212.50	38.50	0	1	0
5928733 200927	1758	44.6	82587.50	38.53	0	1	0
5928833 200927	1758	44.7	84300.00	38.45	0	1	0
5928943 200927	1758	44.8	85900.00	38.42	0	1	0
5929033 200927	1758	44.9	83762.50	38.46	0	1	0
5929133 200927	1758	45.0	84925.00	38.42	0	1	0
5929233 200927	1758	45.1	83750.00	38.44	0	1	0
5929333 200927	1758	45.2	85062.50	38.44	0	1	0
5929443 200927	1758	45.3	85487.50	38.51	0	1	0
5929543 200927	1758	45.4	84312.50	38.63	0	1	0
5929643 200927	1758	45.5	83012.50	38.61	0	1	0
5929743 200927	1758	45.6	84575.00	38.51	0	1	0
5929843 200927	1758	45.7	84700.00	38.60	0	1	0
5929943 200927	1758	45.8	84387.50	38.62	0	1	0
5930043 200927	1758	45.9	83850.00	38.55	0	1	0
5930143 200927	1758	46.0	83737.50	38.55	0	1	0
5930243 200927	1758	46.1	84300.00	38.50	0	1	0
5930343 200927	1758	46.2	82575.00	38.52	0	1	0
5930453 200927	1758	46.3	84437.50	38.41	0	1	0
5930553 200927	1758	46.4	82400.00	38.36	0	1	0
5930653 200927	1758	46.5	83200.00	38.28	0	1	0
5930753 200927	1758	46.6	86300.00	38.29	0	1	0
5930853 200927	1758	46.7	83412.50	38.36	0	1	0
5930953 200927	1758	46.8	82512.50	38.31	0	1	0
5931053 200927	1758	46.9	85200.00	38.22	0	1	0
5931152 200927	1758	47.0	83500.00	38.28	0	1	0
5931252 200927	1758	47.1	84000.00	38.27	0	1	0
5931352 200927	1758	47.2	81925.00	38.26	0	1	0
5931462 200927	1758	47.3	82975.00	38.23	0	1	0
5931562 200927	1758	47.4	84875.00	38.16	0	1	0
5931662 200927	1758	47.5	83475.00	38.28	0	1	0
5931762 200927	1758	47.6	85912.50	38.29	0	1	0
5931862 200927	1758	47.7	84175.00	38.27	0	1	0
5931962 200927	1758	47.8	85987.50	38.30	0	1	0
5932062 200927	1758	47.9	86200.00	38.46	0	1	0
5932162 200927	1758	48.0	83837.50	38.51	0	1	0
5932262 200927	1758	48.1	83350.00	38.52	0	1	0
5932362 200927	1758	48.2	85375.00	38.49	0	1	0
5932462 200927	1758	48.3	82925.00	38.65	0	1	0
5932562 200927	1758	48.4	82375.00	38.65	0	1	0
5932662 200927	1758	48.5	84225.00	38.53	0	1	0
5932762 200927	1758	48.6	85200.00	38.57	0	1	0
5932862 200927	1758	48.7	83725.00	38.53	0	1	0
5932962 200927	1758	48.8	83650.00	38.51	0	1	0
5933062 200927	1758	48.9	87387.50	38.41	0	1	0
5933162 200927	1758	49.0	83975.00	38.46	0	1	0
5933262 200927	1758	49.1	85637.50	38.47	0	1	0
5933362 200927	1758	49.2	83925.00	38.57	0	1	0
5933462 200927	1758	49.3	82875.00	38.51	0	1	0
5933572 200927	1758	49.4	85037.50	38.50	0	1	0
5933672 200927	1758	49.5	84412.50	38.62	0	1	0
5933772 200927	1758	49.6	84437.50	38.63	0	1	0
5933872 200927	1758	49.7	84225.00	38.60	0	1	0
5933972 200927	1758	49.8	82625.00	38.62	0	1	0
5934072 200927	1758	49.9	84537.50	38.57	0	1	0
5934172 200927	1758	50.0	85012.50	38.45	0	1	0
5934272 200927	1758	50.1	83837.50	38.49	0	1	0
5934372 200927	1758	50.2	84025.00	38.41	0	1	0
5934472 200927	1758	50.3	83937.50	38.42	0	1	0
5934582 200927	1758	50.4	83850.00	38.46	0	1	0
5934682 200927	1758	50.5	83575.00	38.41	0	1	0
5934782 200927	1758	50.6	85362.50	38.37	0	1	0
5934882 200927	1758	50.7	85937.50	38.41	0	1	0
5934982 200927	1758	50.8	84725.00	38.49	0	1	0
5935082 200927	1758	50.9	83475.00	38.59	0	1	0
5935182 200927	1758	51.0	82675.00	38.54	0	1	0
5935282 200927	1758	51.1	84287.50	38.43	0	1	0
5935382 200927	1758	51.2	86737.50	38.45	0	1	0
5935482 200927	1758	51.3	85412.50	38.58	0	1	0
5935581 200927	1758	51.4	83687.50	38.64	0	1	0
5935682 200927	1758	51.5	84987.50	38.63	0	1	0
5935781 200927	1758	51.6	83800.00	38.70	0	1	0
5935881 200927	1758	51.7	85775.00	38.63	0	1	0
5935991 200927	1758	51.8	84200.00	38.62	0	1	0
5936081 200927	1758	51.9	82312.50	38.60	0	1	0
5936181 200927	1758	52.0	82437.50	38.54	0	1	0
5936281 200927	1758	52.1	84025.00	38.53	0	1	0
5936381 200927	1758	52.2	85112.50	38.52	0	1	0
5936491 200927	1758	52.3	85175.00	38.45	0	1	0
5936591 200927	1758	52.4	81850.00	38.44	0	1	0
5936691 200927	1758	52.5	85937.50	38.36	0	1	0
5936791 200927	1758	52.6	81075.00	38.40	0	1	0
5936891 200927	1758	52.7	83750.00	38.28	0	1	0
5936991 200927	1758	52.8	84275.00	38.18	0	1	0
5937091 200927	1758	52.9	83812.50	38.19	0	1	0
5937191 200927	1758	53.0	86300.00	38.26	0	1	0
5937291 200927	1758	53.1	83312.50	38.43	0	1	0
5937391 200927	1758	53.2	82275.00	38.40	0	1	0
5937490 200927	1758	53.3	85400.00	38.27	0	1	0
5937600 200927	1758	53.4	82712.50	38.28	0	1	0
5937700 200927	1758	53.5	82812.50	38.32	0	1	0
5937800 200927	1758	53.6	83887.50	38.18	0	1	0
5937900 200927	1758	53.7	84575.00	38.30	0	1	0
5938000 200927	1758	53.8	86225.00	38.34	0	1	0
5938100 200927	1758	53.9	85162.50	38.43	0	1	0
5938200 200927	1758	54.0	83975.00	38.49	0	1	0
5938300 200927	1758	54.1	83950.00	38.39	0	1	0
5938400 200927	1758	54.2	84937.50	38.41	0	1	0
5938500 200927	1758	54.3	85975.00	38.53	0	1	0
5938610 200927	1758	54.4	83537.50	38.56	0	1	0
5938710 200927	1758	54.5	83912.50	38.60	0	1	0
5938810 200927	1758	54.6	84037.50	38.65	0	1	0
5938910 200927	1758	54.7	85187.50	38.65	0	1	0
5939010 200927	1758	54.8	83850.00	38.68	0	1	0
5939110 200927	1758	54.9	82737.50	38.57	0	1	0
5939210 200927	1758	55.0	83237.50	38.46	0	1	0
5939310 200927	1758	55.1	84287.50	38.43	0	1	0
5939410 200927	1758	55.2	84762.50	38.45	0	1	0
5939510 200927	1758	55.3	83900.00	38.44	0	1	0
5939610 200927	1758	55.4	83012.50	38.35	0	1	0
5939709 200927	1758	55.5	83862.50	38.32	0	1	0
5939810 200927	1758	55.6	83087.50	38.32	0	1	0
5939909 200927	1758	55.7	84450.00	38.28	0	1	0
5940019 200927	1758	55.8	82837.50	38.24	0	1	0
5940109 200927	1758	55.9	83287.50	38.20	0	1	0
5940209 200927	1758	56.0	84687.50	38.22	0	1	0
5940309 200927	1758	56.1	81275.00	38.29	0	1	0
5940409 200927	1758	56.2	84337.50	38.15	0	1	0
5940519 200927	1758	56.3	83175.00	38.13	0	1	0
5940619 200927	1758	56.4	83125.00	38.10	0	1	0
5940719 200927	1758	56.5	84350.00	38.11	0	1	0
5940819 200927	1758	56.6	85250.00	38.13	0	1	0
5940919 200927	1758	56.7	85850.00	38.22	0	1	0
5941019 200927	1758	56.8	82937.50	38.29	0	1	0
5941119 200927	1758	56.9	82687.50	38.29	0	1	0
5941219 200927	1758	57.0	84425.00	38.27	0	1	0
5941319 200927	1758	57.1	87712.50	38.25	0	1	0
5941419 200927	1758	57.2	83200.00	38.54	0	1	0
5941519 200927	1758	57.3	83750.00	38.49	0	1	0
5941629 200927	1758	57.4	85825.00	38.52	0	1	0
5941729 200927	1758	57.5	83637.50	38.64	0	1	0
5941829 200927	1758	57.6	84100.00	38.61	0	1	0
5941929 200927	1758	57.7	81975.00	38.56	0	1	0
5942029 200927	1758	57.8	82925.00	38.38	0	1	0
5942129 200927	1758	57.9	83825.00	38.38	0	1	0
5942229 200927	1758	58.0	84012.50	38.43	0	1	0
5942328 200927	1758	58.1	84437.50	38.41	0	1	0
5942428 200927	1758	58.2	87612.50	38.27	0	1	0
5942528 200927	1758	58.3	83037.50	38.46	0	1	0
5942638 200927	1758	58.4	84075.00	38.43	0	1	0
5942728 200927	1758	58.5	83200.00	38.35	0	1	0
5942838 200927	1758	58.6	84275.00	38.33	0	1	0
5942938 200927	1758	58.7	84000.00	38.34	0	1	0
5943038 200927	1758	58.8	84987.50	38.43	0	1	0
5943138 200927	1758	58.9	85200.00	38.53	0	1	0
5943238 200927	1758	59.0	86225.00	38.59	0	1	0
5943338 200927	1758	59.1	84512.50	38.69	0	1	0
5943438 200927	1758	59.2	83825.00	38.69	0	1	0
5943538 200927	1758	59.3	84000.00	38.52	0	1	0
5943638 200927	1758	59.4	82762.50	38.56	0	1	0
5943738 200927	1758	59.5	83700.00	38.50	0	1	0
5943838 200927	1758	59.6	84750.00	38.53	0	1	0
5943938 200927	1758	59.7	82362.50	38.55	0	1	0
5944038 200927	1758	59.8	85075.00	38.47	0	1	0
5944138 200927	1758	59.9	85662.50	38.48	0	1	0
5944239 200927	1759	0.0	84000.00	38.50	0	1	0
5944339 200927	1759	0.1	86075.00	38.40	0	1	0
5944439 200927	1759	0.2	82812.50	38.47	0	1	0
5944539 200927	1759	0.3	85625.00	38.42	0	1	0
5944649 200927	1759	0.4	83950.00	38.50	0	1	0
5944749 200927	1759	0.5	83800.00	38.55	0	1	0
5944849 200927	1759	0.6	85612.50	38.56	0	1	0
5944949 200927	1759	0.7	84112.50	38.59	0	1	0
5945049 200927	1759	0.8	82512.50	38.67	0	1	0
5945149 200927	1759	0.9	83525.00	38.56	0	1	0
5945249 200927	1759	1.0	84850.00	38.46	0	1	0
5945349 200927	1759	1.1	85012.50	38.50	0	1	0
5945449 200927	1759	1.2	83962.50	38.45	0	1	0
5945549 200927	1759	1.3	86862.50	38.50	0	1	0
5945649 200927	1759	1.4	83325.00	38.56	0	1	0
5945749 200927	1759	1.5	85500.00	38.53	0	1	0
5945849 200927	1759	1.6	85537.50	38.61	0	1	0
5945949 200927	1759	1.7	84525.00	38.60	0	1	0
5946059 200927	1759	1.8	85650.00	38.62	0	1	0
5946149 200927	1759	1.9	84925.00	38.76	0	1	0
5946249 200927	1759	2.0	84512.50	38.83	0	1	0
5946359 200927	1759	2.1	84775.00	38.81	0	1	0
5946449 200927	1759	2.2	83650.00	38.80	0	1	0
5946559 200927	1759	2.3	82700.00	38.79	0	1	0
5946659 200927	1759	2.4	84925.00	38.60	0	1	0
5946759 200927	1759	2.5	83662.50	38.67	0	1	0
5946859 200927	1759	2.6	83462.50	38.59	0	1	0
5946959 200927	1759	2.7	81725.00	38.50	0	1	0
5947059 200927	1759	2.8	84925.00	38.37	0	1	0
5947159 200927	1759	2.9	81950.00	38.34	0	1	0
5947259 200927	1759	3.0	84450.00	38.20	0	1	0
5947359 200927	1759	3.1	84512.50	38.20	0	1	0
5947459 200927	1759	3.2	84887.50	38.19	0	1	0
5947559 200927	1759	3.3	86637.50	38.24	0	1	0
5947669 200927	1759	3.4	86275.00	38.42	0	1	0
5947769 200927	1759	3.5	85100.00	38.48	0	1	0
5947869 200927	1759	3.6	82450.00	38.55	0	1	0
5947969 200927	1759	3.7	83625.00	38.50	0	1	0
5948069 200927	1759	3.8	85012.50	38.59	0	1	0
5948169 200927	1759	3.9	85000.00	38.59	0	1	0
5948269 200927	1759	4.0	83987.50	38.73	0	1	0
5948369 200927	1759	4.1	83275.00	38.71	0	1	0
5948469 200927	1759	4.2	83275.00	38.65	0	1	0
5948569 200927	1759	4.3	86425.00	38.58	0	1	0
5948679 200927	1759	4.4	82287.50	38.57	0	1	0
5948778 200927	1759	4.5	83362.50	38.39	0	1	0
5948879 200927	1759	4.6	85037.50	38.31	0	1	0
5948978 200927	1759	4.7	84350.00	38.43	0	1	0
5949079 200927	1759	4.8	81962.50	38.46	0	1	0
5949179 200927	1759	4.9	84087.50	38.32	0	1	0
5949278 200927	1759	5.0	83775.00	38.28	0	1	0
5949378 200927	1759	5.1	82587.50	38.27	0	1	0
5949478 200927	1759	5.2	83412.50	38.24	0	1	0
5949578 200927	1759	5.3	84412.50	38.25	0	1	0
5949678 200927	1759	5.4	84387.50	38.16	0	1	0
5949778 200927	1759	5.5	83762.50	38.25	0	1	0
5949878 200927	1759	5.6	83537.50	38.27	0	1	0
5949978 200927	1759	5.7	85062.50	38.20	0	1	0
5950078 200927	1759	5.8	83337.50	38.23	0	1	0
5950178 200927	1759	5.9	83900.00	38.30	0	1	0
5950278 200927	1759	6.0	85237.50	38.29	0	1	0
5950378 200927	1759	6.1	85575.00	38.35	0	1	0
5950478 200927	1759	6.2	85775.00	38.49	0	1	0
5950578 200927	1759	6.3	83675.00	38.59	0	1	0
5950688 200927	1759	6.4	84812.50	38.56	0	1	0
5950788 200927	1759	6.5	83750.00	38.58	0	1	0
5950888 200927	1759	6.6	84087.50	38.58	0	1	0
5950988 200927	1759	6.7	85112.50	38.60	0	1	0
5951088 200927	1759	6.8	84975.00	38.61	0	1	0
5951188 200927	1759	6.9	83350.00	38.68	0	1	0
5951288 200927	1759	7.0	82137.50	38.66	0	1	0
5951388 200927	1759	7.1	82212.50	38.52	0	1	0
5951488 200927	1759	7.2	83425.00	38.36	0	1	0
5951588 200927	1759	7.3	84150.00	38.26	0	1	0
5951698 200927	1759	7.4	84625.00	38.28	0	1	0
5951798 200927	1759	7.5	84800.00	38.27	0	1	0
5951898 200927	1759	7.6	82837.50	38.32	0	1	0
5951998 200927	1759	7.7	85275.00	38.26	0	1	0
5952098 200927	1759	7.8	83162.50	38.27	0	1	0
5952198 200927	1759	7.9	83537.50	38.19	0	1	0
5952298 200927	1759	8.0	83125.00	38.20	0	1	0
5952398 200927	1759	8.1	84800.00	38.24	0	1	0
5952498 200927	1759	8.2	82337.50	38.36	0	1	0
5952598 200927	1759	8.3	85037.50	38.31	0	1	0
5952698 200927	1759	8.4	84225.00	38.35	0	1	0
5952798 200927	1759	8.5	84062.50	38.33	0	1	0
5952898 200927	1759	8.6	84962.50	38.30	0	1	0
5952998 200927	1759	8.7	83225.00	38.39	0	1	0
5953108 200927	1759	8.8	83125.00	38.30	0	1	0
5953198 200927	1759	8.9	82187.50	38.30	0	1	0
5953298 200927	1759	9.0	83387.50	38.24	0	1	0
5953398 200927	1759	9.1	84862.50	38.25	0	1	0
5953497 200927	1759	9.2	83437.50	38.25	0	1	0
5953607 200927	1759	9.3	85287.50	38.30	0	1	0
5953707 200927	1759	9.4	84375.00	38.31	0	1	0
5953807 200927	1759	9.5	83087.50	38.32	0	1	0
5953907 200927	1759	9.6	86287.50	38.28	0	1	0
5954007 200927	1759	9.7	83687.50	38.34	0	1	0
5954107 200927	1759	9.8	82575.00	38.36	0	1	0
5954207 200927	1759	9.9	84575.00	38.33	0	1	0
5954306 200927	1759	10.0	83937.50	38.44	0	1	0
5954406 200927	1759	10.1	85625.00	38.47	0	1	0
5954506 200927	1759	10.2	84512.50	38.50	0	1	0
5954606 200927	1759	10.3	85437.50	38.55	0	1	0
5954716 200927	1759	10.4	85437.50	38.55	0	1	0
5954816 200927	1759	10.5	85150.00	38.60	0	1	0
5954916 200927	1759	10.6	83412.50	38.70	0	1	0
5955016 200927	1759	10.7	86487.50	38.57	0	1	0
5955116 200927	1759	10.8	85037.50	38.69	0	1	0
5955216 200927	1759	10.9	84812.50	38.80	0	1	0
5955316 200927	1759	11.0	82987.50	38.81	0	1	0
5955416 200927	1759	11.1	84200.00	38.77	0	1	0
5955516 200927	1759	11.2	84575.00	38.71	0	1	0
5955616 200927	1759	11.3	84062.50	38.71	0	1	0
5955726 200927	1759	11.4	83862.50	38.65	0	1	0
5955826 200927	1759	11.5	85400.00	38.58	0	1	0
5955926 200927	1759	11.6	83550.00	38.59	0	1	0
5956025 200927	1759	11.7	82950.00	38.59	0	1	0
5956125 200927	1759	11.8	85100.00	38.43	0	1	0
5956226 200927	1759	11.9	82975.00	38.44	0	1	0
5956326 200927	1759	12.0	85200.00	38.35	0	1	0
5956425 200927	1759	12.1	84562.50	38.45	0	1	0
5956525 200927	1759	12.2	86337.50	38.47	0	1	0
5956625 200927	1759	12.3	82225.00	38.55	0	1	0
5956725 200927	1759	12.4	83050.00	38.47	0	1	0
5956825 200927	1759	12.5	84000.00	38.43	0	1	0
5956925 200927	1759	12.6	85950.00	38.37	0	1	0
5957025 200927	1759	12.7	84375.00	38.48	0	1	0
5957135 200927	1759	12.8	83412.50	38.54	0	1	0
5957225 200927	1759	12.9	82950.00	38.46	0	1	0
5957325 200927	1759	13.0	83225.00	38.46	0	1	0
5957425 200927	1759	13.1	85425.00	38.37	0	1	0
5957525 200927	1759	13.2	83462.50	38.41	0	1	0
5957635 200927	1759	13.3	82862.50	38.28	0	1	0
5957735 200927	1759	13.4	84425.00	38.31	0	1	0
5957835 200927	1759	13.5	84525.00	38.37	0	1	0
5957935 200927	1759	13.6	83200.00	38.40	0	1	0
5958035 200927	1759	13.7	83500.00	38.27	0	1	0
5958135 200927	1759	13.8	84825.00	38.23	0	1	0
5958235 200927	1759	13.9	85825.00	38.30	0	1	0
5958335 200927	1759	14.0	83675.00	38.43	0	1	0
5958435 200927	1759	14.1	84000.00	38.45	0	1	0
5958535 200927	1759	14.2	83925.00	38.38	0	1	0
5958635 200927	1759	14.3	84587.50	38.40	0	1	0
5958745 200927	1759	14.4	84250.00	38.48	0	1	0
5958845 200927	1759	14.5	85100.00	38.47	0	1	0
5958945 200927	1759	14.6	84712.50	38.50	0	1	0
5959045 200927	1759	14.7	84762.50	38.57	0	1	0
5959145 200927	1759	14.8	85825.00	38.62	0	1	0
5959245 200927	1759	14.9	84125.00	38.67	0	1	0
5959345 200927	1759	15.0	84075.00	38.59	0	1	0
5959445 200927	1759	15.1	83012.50	38.61	0	1	0
5959545 200927	1759	15.2	85175.00	38.57	0	1	0
5959645 200927	1759	15.3	83262.50	38.62	0	1	0
5959755 200927	1759	15.4	84700.00	38.56	0	1	0
5959845 200927	1759	15.5	82400.00	38.58	0	1	0
5959955 200927	1759	15.6	85425.00	38.46	0	1	0