09/27/2020 19:00 INSTAAR Fast Ozone (SN: 001)
0000088 200927	1858	51.3	83787.50	38.13	0	1	0
0000198 200927	1858	51.4	82675.00	38.13	0	1	0
0000298 200927	1858	51.5	83412.50	38.16	0	1	0
0000398 200927	1858	51.6	84600.00	38.11	0	1	0
0000498 200927	1858	51.7	84750.00	38.13	0	1	0
0000598 200927	1858	51.8	84150.00	38.18	0	1	0
0000698 200927	1858	51.9	84075.00	38.21	0	1	0
0000798 200927	1858	52.0	84875.00	38.33	0	1	0
0000898 200927	1858	52.1	83137.50	38.41	0	1	0
0000998 200927	1858	52.2	83450.00	38.34	0	1	0
0001098 200927	1858	52.3	84300.00	38.32	0	1	0
0001208 200927	1858	52.4	84812.50	38.34	0	1	0
0001308 200927	1858	52.5	82062.50	38.44	0	1	0
0001408 200927	1858	52.6	85412.50	38.38	0	1	0
0001507 200927	1858	52.7	83300.00	38.42	0	1	0
0001607 200927	1858	52.8	82825.00	38.35	0	1	0
0001707 200927	1858	52.9	84837.50	38.29	0	1	0
0001807 200927	1858	53.0	84700.00	38.33	0	1	0
0001907 200927	1858	53.1	84000.00	38.32	0	1	0
0002007 200927	1858	53.2	82525.00	38.36	0	1	0
0002107 200927	1858	53.3	84300.00	38.31	0	1	0
0002207 200927	1858	53.4	84800.00	38.31	0	1	0
0002307 200927	1858	53.5	83762.50	38.31	0	1	0
0002407 200927	1858	53.6	83450.00	38.39	0	1	0
0002507 200927	1858	53.7	83062.50	38.30	0	1	0
0002617 200927	1858	53.8	84300.00	38.29	0	1	0
0002707 200927	1858	53.9	83125.00	38.36	0	1	0
0002807 200927	1858	54.0	84337.50	38.28	0	1	0
0002907 200927	1858	54.1	85475.00	38.26	0	1	0
0003007 200927	1858	54.2	82012.50	38.33	0	1	0
0003117 200927	1858	54.3	84262.50	38.31	0	1	0
0003217 200927	1858	54.4	83737.50	38.31	0	1	0
0003317 200927	1858	54.5	83062.50	38.26	0	1	0
0003417 200927	1858	54.6	83862.50	38.23	0	1	0
0003516 200927	1858	54.7	83800.00	38.25	0	1	0
0003617 200927	1858	54.8	83612.50	38.28	0	1	0
0003716 200927	1858	54.9	86087.50	38.25	0	1	0
0003816 200927	1858	55.0	83675.00	38.38	0	1	0
0003916 200927	1858	55.1	85325.00	38.35	0	1	0
0004016 200927	1858	55.2	82725.00	38.34	0	1	0
0004116 200927	1858	55.3	83162.50	38.38	0	1	0
0004226 200927	1858	55.4	82437.50	38.33	0	1	0
0004326 200927	1858	55.5	83012.50	38.27	0	1	0
0004426 200927	1858	55.6	84962.50	38.27	0	1	0
0004526 200927	1858	55.7	83150.00	38.32	0	1	0
0004626 200927	1858	55.8	82975.00	38.29	0	1	0
0004726 200927	1858	55.9	83387.50	38.26	0	1	0
0004826 200927	1858	56.0	83300.00	38.14	0	1	0
0004926 200927	1858	56.1	84525.00	38.12	0	1	0
0005026 200927	1858	56.2	82825.00	38.08	0	1	0
0005126 200927	1858	56.3	82900.00	38.09	0	1	0
0005236 200927	1858	56.4	84262.50	38.08	0	1	0
0005336 200927	1858	56.5	82925.00	38.16	0	1	0
0005436 200927	1858	56.6	82937.50	38.15	0	1	0
0005536 200927	1858	56.7	82537.50	38.06	0	1	0
0005635 200927	1858	56.8	84487.50	38.04	0	1	0
0005735 200927	1858	56.9	83637.50	38.10	0	1	0
0005835 200927	1858	57.0	84087.50	38.12	0	1	0
0005935 200927	1858	57.1	82425.00	38.15	0	1	0
0006035 200927	1858	57.2	82625.00	38.06	0	1	0
0006135 200927	1858	57.3	84312.50	38.05	0	1	0
0006235 200927	1858	57.4	83162.50	38.11	0	1	0
0006335 200927	1858	57.5	84600.00	38.06	0	1	0
0006435 200927	1858	57.6	82250.00	38.14	0	1	0
0006535 200927	1858	57.7	83412.50	38.11	0	1	0
0006635 200927	1858	57.8	83812.50	38.15	0	1	0
0006735 200927	1858	57.9	82512.50	38.11	0	1	0
0006835 200927	1858	58.0	83450.00	38.06	0	1	0
0006935 200927	1858	58.1	84212.50	38.04	0	1	0
0007035 200927	1858	58.2	82000.00	38.12	0	1	0
0007135 200927	1858	58.3	82325.00	38.09	0	1	0
0007245 200927	1858	58.4	85050.00	38.00	0	1	0
0007344 200927	1858	58.5	84462.50	38.08	0	1	0
0007444 200927	1858	58.6	84625.00	38.08	0	1	0
0007544 200927	1858	58.7	84362.50	38.18	0	1	0
0007644 200927	1858	58.8	83662.50	38.23	0	1	0
0007744 200927	1858	58.9	84350.00	38.22	0	1	0
0007844 200927	1858	59.0	83575.00	38.30	0	1	0
0007944 200927	1858	59.1	83837.50	38.31	0	1	0
0008044 200927	1858	59.2	81675.00	38.29	0	1	0
0008144 200927	1858	59.3	85200.00	38.28	0	1	0
0008254 200927	1858	59.4	83375.00	38.41	0	1	0
0008354 200927	1858	59.5	83337.50	38.33	0	1	0
0008454 200927	1858	59.6	82500.00	38.28	0	1	0
0008554 200927	1858	59.7	82100.00	38.18	0	1	0
0008654 200927	1858	59.8	83587.50	38.08	0	1	0
0008754 200927	1858	59.9	82037.50	38.08	0	1	0
0008855 200927	1859	0.0	82587.50	37.98	0	1	0
0008954 200927	1859	0.1	84325.00	37.93	0	1	0
0009054 200927	1859	0.2	84312.50	37.95	0	1	0
0009154 200927	1859	0.3	84237.50	38.07	0	1	0
0009254 200927	1859	0.4	86712.50	38.03	0	1	0
0009354 200927	1859	0.5	83550.00	38.18	0	1	0
0009454 200927	1859	0.6	84362.50	38.19	0	1	0
0009554 200927	1859	0.7	84550.00	38.27	0	1	0
0009664 200927	1859	0.8	84100.00	38.38	0	1	0
0009754 200927	1859	0.9	83050.00	38.40	0	1	0
0009854 200927	1859	1.0	84375.00	38.45	0	1	0
0009954 200927	1859	1.1	84350.00	38.53	0	1	0
0010054 200927	1859	1.2	85525.00	38.53	0	1	0
0010164 200927	1859	1.3	83525.00	38.59	0	1	0
0010264 200927	1859	1.4	85725.00	38.55	0	1	0
0010364 200927	1859	1.5	83275.00	38.51	0	1	0
0010464 200927	1859	1.6	86912.50	38.50	0	1	0
0010564 200927	1859	1.7	83737.50	38.61	0	1	0
0010664 200927	1859	1.8	82337.50	38.58	0	1	0
0010764 200927	1859	1.9	82325.00	38.50	0	1	0
0010864 200927	1859	2.0	82962.50	38.46	0	1	0
0010964 200927	1859	2.1	81800.00	38.40	0	1	0
0011064 200927	1859	2.2	83675.00	38.29	0	1	0
0011164 200927	1859	2.3	85150.00	38.20	0	1	0
0011273 200927	1859	2.4	82637.50	38.28	0	1	0
0011373 200927	1859	2.5	83037.50	38.14	0	1	0
0011473 200927	1859	2.6	83700.00	38.13	0	1	0
0011573 200927	1859	2.7	84512.50	37.98	0	1	0
0011673 200927	1859	2.8	81525.00	38.02	0	1	0
0011773 200927	1859	2.9	82950.00	37.98	0	1	0
0011873 200927	1859	3.0	82225.00	38.01	0	1	0
0011973 200927	1859	3.1	84075.00	37.97	0	1	0
0012073 200927	1859	3.2	82600.00	38.08	0	1	0
0012173 200927	1859	3.3	81912.50	38.03	0	1	0
0012283 200927	1859	3.4	83362.50	37.88	0	1	0
0012383 200927	1859	3.5	83250.00	37.92	0	1	0
0012483 200927	1859	3.6	81775.00	37.93	0	1	0
0012583 200927	1859	3.7	84175.00	37.84	0	1	0
0012683 200927	1859	3.8	83175.00	37.82	0	1	0
0012783 200927	1859	3.9	83075.00	37.90	0	1	0
0012883 200927	1859	4.0	83537.50	37.90	0	1	0
0012983 200927	1859	4.1	86150.00	37.96	0	1	0
0013083 200927	1859	4.2	83600.00	38.06	0	1	0
0013183 200927	1859	4.3	83987.50	38.10	0	1	0
0013283 200927	1859	4.4	83225.00	38.19	0	1	0
0013382 200927	1859	4.5	83762.50	38.19	0	1	0
0013482 200927	1859	4.6	82987.50	38.21	0	1	0
0013582 200927	1859	4.7	83025.00	38.27	0	1	0
0013692 200927	1859	4.8	82012.50	38.21	0	1	0
0013782 200927	1859	4.9	82875.00	38.16	0	1	0
0013882 200927	1859	5.0	83737.50	38.15	0	1	0
0013982 200927	1859	5.1	82850.00	38.16	0	1	0
0014082 200927	1859	5.2	83487.50	38.01	0	1	0
0014192 200927	1859	5.3	81337.50	38.01	0	1	0
0014292 200927	1859	5.4	84575.00	37.89	0	1	0
0014392 200927	1859	5.5	82862.50	37.95	0	1	0
0014492 200927	1859	5.6	84300.00	37.91	0	1	0
0014592 200927	1859	5.7	84650.00	37.97	0	1	0
0014692 200927	1859	5.8	84737.50	38.04	0	1	0
0014792 200927	1859	5.9	83200.00	38.16	0	1	0
0014892 200927	1859	6.0	83000.00	38.18	0	1	0
0014992 200927	1859	6.1	84437.50	38.15	0	1	0
0015092 200927	1859	6.2	83837.50	38.22	0	1	0
0015192 200927	1859	6.3	84862.50	38.23	0	1	0
0015302 200927	1859	6.4	83900.00	38.39	0	1	0
0015401 200927	1859	6.5	84300.00	38.36	0	1	0
0015501 200927	1859	6.6	82825.00	38.43	0	1	0
0015601 200927	1859	6.7	83612.50	38.36	0	1	0
0015701 200927	1859	6.8	82525.00	38.31	0	1	0
0015801 200927	1859	6.9	84962.50	38.21	0	1	0
0015901 200927	1859	7.0	85450.00	38.29	0	1	0
0016001 200927	1859	7.1	81087.50	38.40	0	1	0
0016101 200927	1859	7.2	84300.00	38.25	0	1	0
0016201 200927	1859	7.3	83687.50	38.27	0	1	0
0016311 200927	1859	7.4	82987.50	38.22	0	1	0
0016411 200927	1859	7.5	82787.50	38.18	0	1	0
0016511 200927	1859	7.6	83662.50	38.11	0	1	0
0016611 200927	1859	7.7	84162.50	38.15	0	1	0
0016711 200927	1859	7.8	85400.00	38.17	0	1	0
0016811 200927	1859	7.9	82812.50	38.30	0	1	0
0016911 200927	1859	8.0	83400.00	38.21	0	1	0
0017011 200927	1859	8.1	86775.00	38.11	0	1	0
0017110 200927	1859	8.2	83737.50	38.37	0	1	0
0017211 200927	1859	8.3	84025.00	38.34	0	1	0
0017310 200927	1859	8.4	81825.00	38.36	0	1	0
0017410 200927	1859	8.5	82275.00	38.31	0	1	0
0017510 200927	1859	8.6	82100.00	38.28	0	1	0
0017610 200927	1859	8.7	83237.50	38.21	0	1	0
0017710 200927	1859	8.8	84237.50	38.17	0	1	0
0017810 200927	1859	8.9	82512.50	38.12	0	1	0
0017910 200927	1859	9.0	83100.00	38.11	0	1	0
0018010 200927	1859	9.1	82562.50	38.09	0	1	0
0018110 200927	1859	9.2	83200.00	37.90	0	1	0
0018210 200927	1859	9.3	84112.50	37.88	0	1	0
0018320 200927	1859	9.4	84487.50	37.88	0	1	0
0018420 200927	1859	9.5	83825.00	38.00	0	1	0
0018520 200927	1859	9.6	83812.50	38.07	0	1	0
0018620 200927	1859	9.7	85725.00	38.15	0	1	0
0018720 200927	1859	9.8	84362.50	38.26	0	1	0
0018820 200927	1859	9.9	83237.50	38.27	0	1	0
0018919 200927	1859	10.0	83287.50	38.30	0	1	0
0019019 200927	1859	10.1	84200.00	38.31	0	1	0
0019119 200927	1859	10.2	82137.50	38.38	0	1	0
0019219 200927	1859	10.3	82612.50	38.33	0	1	0
0019329 200927	1859	10.4	83075.00	38.27	0	1	0
0019428 200927	1859	10.5	85112.50	38.20	0	1	0
0019528 200927	1859	10.6	82912.50	38.26	0	1	0
0019628 200927	1859	10.7	82175.00	38.22	0	1	0
0019728 200927	1859	10.8	84262.50	38.06	0	1	0
0019828 200927	1859	10.9	81887.50	38.06	0	1	0
0019928 200927	1859	11.0	80912.50	37.99	0	1	0
0020028 200927	1859	11.1	82550.00	37.89	0	1	0
0020128 200927	1859	11.2	83375.00	37.81	0	1	0
0020228 200927	1859	11.3	82187.50	37.87	0	1	0
0020338 200927	1859	11.4	83287.50	37.85	0	1	0
0020438 200927	1859	11.5	84437.50	37.86	0	1	0
0020538 200927	1859	11.6	83925.00	37.83	0	1	0
0020638 200927	1859	11.7	82450.00	37.87	0	1	0
0020738 200927	1859	11.8	82500.00	37.89	0	1	0
0020838 200927	1859	11.9	83287.50	37.81	0	1	0
0020938 200927	1859	12.0	83525.00	37.87	0	1	0
0021038 200927	1859	12.1	83487.50	37.99	0	1	0
0021138 200927	1859	12.2	83337.50	38.03	0	1	0
0021238 200927	1859	12.3	84787.50	38.03	0	1	0
0021338 200927	1859	12.4	82437.50	38.15	0	1	0
0021437 200927	1859	12.5	84525.00	38.11	0	1	0
0021537 200927	1859	12.6	81662.50	38.11	0	1	0
0021637 200927	1859	12.7	84062.50	38.01	0	1	0
0021737 200927	1859	12.8	85650.00	38.08	0	1	0
0021837 200927	1859	12.9	83550.00	38.22	0	1	0
0021937 200927	1859	13.0	85075.00	38.24	0	1	0
0022037 200927	1859	13.1	83175.00	38.31	0	1	0
0022137 200927	1859	13.2	85300.00	38.29	0	1	0
0022247 200927	1859	13.3	82212.50	38.38	0	1	0
0022347 200927	1859	13.4	86112.50	38.26	0	1	0
0022447 200927	1859	13.5	85325.00	38.43	0	1	0
0022547 200927	1859	13.6	81875.00	38.47	0	1	0
0022647 200927	1859	13.7	84250.00	38.48	0	1	0
0022747 200927	1859	13.8	83162.50	38.48	0	1	0
0022847 200927	1859	13.9	82587.50	38.37	0	1	0
0022947 200927	1859	14.0	83625.00	38.33	0	1	0
0023047 200927	1859	14.1	81525.00	38.26	0	1	0
0023147 200927	1859	14.2	83675.00	38.19	0	1	0
0023247 200927	1859	14.3	84925.00	38.12	0	1	0
0023357 200927	1859	14.4	83287.50	38.24	0	1	0
0023457 200927	1859	14.5	83437.50	38.11	0	1	0
0023557 200927	1859	14.6	83250.00	38.03	0	1	0
0023657 200927	1859	14.7	82450.00	38.09	0	1	0
0023757 200927	1859	14.8	83975.00	38.01	0	1	0
0023857 200927	1859	14.9	84837.50	38.04	0	1	0
0023957 200927	1859	15.0	84462.50	38.14	0	1	0
0024057 200927	1859	15.1	83887.50	38.18	0	1	0
0024157 200927	1859	15.2	83225.00	38.29	0	1	0
0024257 200927	1859	15.3	83000.00	38.27	0	1	0
0024357 200927	1859	15.4	83487.50	38.18	0	1	0
0024457 200927	1859	15.5	82100.00	38.19	0	1	0
0024566 200927	1859	15.6	85025.00	38.13	0	1	0
0024656 200927	1859	15.7	84625.00	38.21	0	1	0
0024766 200927	1859	15.8	83812.50	38.31	0	1	0
0024866 200927	1859	15.9	83600.00	38.30	0	1	0
0024956 200927	1859	16.0	81762.50	38.25	0	1	0
0025067 200927	1859	16.1	82800.00	38.12	0	1	0
0025156 200927	1859	16.2	85500.00	38.07	0	1	0
0025266 200927	1859	16.3	82962.50	38.18	0	1	0
0025366 200927	1859	16.4	84862.50	38.18	0	1	0
0025466 200927	1859	16.5	81037.50	38.24	0	1	0
0025566 200927	1859	16.6	83337.50	38.19	0	1	0
0025666 200927	1859	16.7	83100.00	38.11	0	1	0
0025766 200927	1859	16.8	82412.50	38.04	0	1	0
0025866 200927	1859	16.9	86137.50	37.98	0	1	0
0025966 200927	1859	17.0	83937.50	38.10	0	1	0
0026066 200927	1859	17.1	80762.50	38.19	0	1	0
0026166 200927	1859	17.2	83762.50	38.10	0	1	0
0026266 200927	1859	17.3	83587.50	38.02	0	1	0
0026376 200927	1859	17.4	83600.00	38.05	0	1	0
0026476 200927	1859	17.5	84725.00	38.00	0	1	0
0026576 200927	1859	17.6	84175.00	38.16	0	1	0
0026676 200927	1859	17.7	83600.00	38.20	0	1	0
0026776 200927	1859	17.8	83250.00	38.22	0	1	0
0026876 200927	1859	17.9	83050.00	38.26	0	1	0
0026976 200927	1859	18.0	84537.50	38.12	0	1	0
0027076 200927	1859	18.1	81987.50	38.15	0	1	0
0027176 200927	1859	18.2	84350.00	38.20	0	1	0
0027276 200927	1859	18.3	84287.50	38.23	0	1	0
0027386 200927	1859	18.4	81312.50	38.26	0	1	0
0027486 200927	1859	18.5	82987.50	38.16	0	1	0
0027586 200927	1859	18.6	83325.00	38.08	0	1	0
0027686 200927	1859	18.7	83725.00	38.04	0	1	0
0027786 200927	1859	18.8	83350.00	38.05	0	1	0
0027886 200927	1859	18.9	82575.00	38.05	0	1	0
0027986 200927	1859	19.0	83462.50	38.03	0	1	0
0028085 200927	1859	19.1	81687.50	37.98	0	1	0
0028186 200927	1859	19.2	83487.50	37.97	0	1	0
0028285 200927	1859	19.3	81700.00	37.93	0	1	0
0028385 200927	1859	19.4	83425.00	37.81	0	1	0
0028485 200927	1859	19.5	83537.50	37.91	0	1	0
0028585 200927	1859	19.6	83050.00	37.93	0	1	0
0028685 200927	1859	19.7	83587.50	37.92	0	1	0
0028795 200927	1859	19.8	83862.50	37.91	0	1	0
0028885 200927	1859	19.9	85712.50	37.94	0	1	0
0028985 200927	1859	20.0	83587.50	38.08	0	1	0
0029085 200927	1859	20.1	82000.00	38.08	0	1	0
0029185 200927	1859	20.2	84912.50	38.10	0	1	0
0029295 200927	1859	20.3	84262.50	38.16	0	1	0
0029395 200927	1859	20.4	82075.00	38.28	0	1	0
0029495 200927	1859	20.5	84312.50	38.22	0	1	0
0029595 200927	1859	20.6	84100.00	38.25	0	1	0
0029695 200927	1859	20.7	82037.50	38.30	0	1	0
0029795 200927	1859	20.8	85250.00	38.23	0	1	0
0029895 200927	1859	20.9	82875.00	38.29	0	1	0
0029995 200927	1859	21.0	83150.00	38.16	0	1	0
0030095 200927	1859	21.1	82312.50	38.14	0	1	0
0030194 200927	1859	21.2	83650.00	38.16	0	1	0
0030295 200927	1859	21.3	82412.50	38.10	0	1	0
0030405 200927	1859	21.4	82225.00	38.02	0	1	0
0030504 200927	1859	21.5	82525.00	38.02	0	1	0
0030604 200927	1859	21.6	81050.00	37.94	0	1	0
0030704 200927	1859	21.7	86700.00	37.81	0	1	0
0030804 200927	1859	21.8	83537.50	38.02	0	1	0
0030904 200927	1859	21.9	84225.00	37.94	0	1	0
0031004 200927	1859	22.0	82412.50	38.00	0	1	0
0031104 200927	1859	22.1	83725.00	37.97	0	1	0
0031204 200927	1859	22.2	83675.00	38.03	0	1	0
0031304 200927	1859	22.3	84612.50	38.03	0	1	0
0031414 200927	1859	22.4	83100.00	38.13	0	1	0
0031514 200927	1859	22.5	83475.00	38.17	0	1	0
0031614 200927	1859	22.6	81075.00	38.21	0	1	0
0031714 200927	1859	22.7	83275.00	38.21	0	1	0
0031814 200927	1859	22.8	83225.00	38.06	0	1	0
0031914 200927	1859	22.9	84062.50	38.05	0	1	0
0032014 200927	1859	23.0	83450.00	38.04	0	1	0
0032114 200927	1859	23.1	84612.50	38.09	0	1	0
0032214 200927	1859	23.2	83475.00	38.13	0	1	0
0032314 200927	1859	23.3	82775.00	38.12	0	1	0
0032414 200927	1859	23.4	81687.50	38.03	0	1	0
0032514 200927	1859	23.5	82612.50	37.97	0	1	0
0032614 200927	1859	23.6	83687.50	37.93	0	1	0
0032714 200927	1859	23.7	83525.00	38.05	0	1	0
0032813 200927	1859	23.8	81462.50	38.06	0	1	0
0032914 200927	1859	23.9	81937.50	37.98	0	1	0
0033013 200927	1859	24.0	84237.50	37.89	0	1	0
0033113 200927	1859	24.1	82325.00	37.92	0	1	0
0033213 200927	1859	24.2	82662.50	37.82	0	1	0
0033313 200927	1859	24.3	82875.00	37.78	0	1	0
0033423 200927	1859	24.4	83412.50	37.79	0	1	0
0033523 200927	1859	24.5	82187.50	37.86	0	1	0
0033623 200927	1859	24.6	81800.00	37.84	0	1	0
0033723 200927	1859	24.7	85787.50	37.76	0	1	0
0033823 200927	1859	24.8	82450.00	37.86	0	1	0
0033923 200927	1859	24.9	82362.50	37.91	0	1	0
0034023 200927	1859	25.0	83825.00	37.92	0	1	0
0034123 200927	1859	25.1	80412.50	37.91	0	1	0
0034223 200927	1859	25.2	86087.50	37.82	0	1	0
0034323 200927	1859	25.3	82237.50	37.97	0	1	0
0034433 200927	1859	25.4	84400.00	37.95	0	1	0
0034533 200927	1859	25.5	83012.50	37.99	0	1	0
0034633 200927	1859	25.6	84975.00	38.03	0	1	0
0034732 200927	1859	25.7	84387.50	38.17	0	1	0
0034832 200927	1859	25.8	81725.00	38.11	0	1	0
0034932 200927	1859	25.9	83975.00	38.07	0	1	0
0035032 200927	1859	26.0	81737.50	38.15	0	1	0
0035132 200927	1859	26.1	82137.50	38.05	0	1	0
0035232 200927	1859	26.2	84700.00	38.13	0	1	0
0035332 200927	1859	26.3	81637.50	38.07	0	1	0
0035432 200927	1859	26.4	82112.50	38.04	0	1	0
0035532 200927	1859	26.5	82050.00	37.94	0	1	0
0035642 200927	1859	26.6	84900.00	37.89	0	1	0
0035732 200927	1859	26.7	83687.50	37.89	0	1	0
0035842 200927	1859	26.8	85487.50	37.86	0	1	0
0035932 200927	1859	26.9	85287.50	38.03	0	1	0
0036032 200927	1859	27.0	82175.00	38.09	0	1	0
0036142 200927	1859	27.1	82250.00	38.11	0	1	0
0036232 200927	1859	27.2	82937.50	38.11	0	1	0
0036342 200927	1859	27.3	85475.00	38.03	0	1	0
0036441 200927	1859	27.4	84887.50	38.21	0	1	0
0036541 200927	1859	27.5	83162.50	38.33	0	1	0
0036641 200927	1859	27.6	81000.00	38.38	0	1	0
0036741 200927	1859	27.7	83200.00	38.21	0	1	0
0036841 200927	1859	27.8	82662.50	38.18	0	1	0
0036941 200927	1859	27.9	85125.00	38.06	0	1	0
0037041 200927	1859	28.0	81950.00	38.05	0	1	0
0037141 200927	1859	28.1	84925.00	38.04	0	1	0
0037241 200927	1859	28.2	85375.00	38.16	0	1	0
0037341 200927	1859	28.3	85387.50	38.27	0	1	0
0037441 200927	1859	28.4	84212.50	38.27	0	1	0
0037551 200927	1859	28.5	84162.50	38.24	0	1	0
0037651 200927	1859	28.6	85775.00	38.28	0	1	0
0037751 200927	1859	28.7	83487.50	38.49	0	1	0
0037851 200927	1859	28.8	84100.00	38.51	0	1	0
0037951 200927	1859	28.9	83262.50	38.57	0	1	0
0038051 200927	1859	29.0	84837.50	38.49	0	1	0
0038151 200927	1859	29.1	84962.50	38.62	0	1	0
0038251 200927	1859	29.2	83050.00	38.62	0	1	0
0038351 200927	1859	29.3	83350.00	38.52	0	1	0
0038450 200927	1859	29.4	84025.00	38.42	0	1	0
0038560 200927	1859	29.5	84550.00	38.42	0	1	0
0038660 200927	1859	29.6	83900.00	38.43	0	1	0
0038760 200927	1859	29.7	85312.50	38.35	0	1	0
0038860 200927	1859	29.8	82412.50	38.43	0	1	0
0038960 200927	1859	29.9	84012.50	38.35	0	1	0
0039060 200927	1859	30.0	82850.00	38.39	0	1	0
0039160 200927	1859	30.1	81775.00	38.30	0	1	0
0039260 200927	1859	30.2	84500.00	38.16	0	1	0
0039360 200927	1859	30.3	81262.50	38.22	0	1	0
0039460 200927	1859	30.4	82975.00	38.13	0	1	0
0039560 200927	1859	30.5	80812.50	38.08	0	1	0
0039660 200927	1859	30.6	83587.50	37.91	0	1	0
0039760 200927	1859	30.7	84512.50	37.90	0	1	0
0039870 200927	1859	30.8	82775.00	37.86	0	1	0
0039960 200927	1859	30.9	82937.50	37.88	0	1	0
0040060 200927	1859	31.0	79325.00	37.83	0	1	0
0040160 200927	1859	31.1	84300.00	37.67	0	1	0
0040259 200927	1859	31.2	86175.00	37.78	0	1	0
0040369 200927	1859	31.3	83362.50	37.86	0	1	0
0040459 200927	1859	31.4	85362.50	37.95	0	1	0
0040569 200927	1859	31.5	82750.00	38.06	0	1	0
0040669 200927	1859	31.6	82750.00	38.15	0	1	0
0040769 200927	1859	31.7	82737.50	38.11	0	1	0
0040869 200927	1859	31.8	82837.50	38.03	0	1	0
0040969 200927	1859	31.9	82250.00	38.03	0	1	0
0041069 200927	1859	32.0	84087.50	38.00	0	1	0
0041169 200927	1859	32.1	81000.00	38.22	0	1	0
0041269 200927	1859	32.2	83962.50	38.07	0	1	0
0041369 200927	1859	32.3	80937.50	37.97	0	1	0
0041469 200927	1859	32.4	82250.00	37.86	0	1	0
0041579 200927	1859	32.5	80637.50	37.72	0	1	0
0041679 200927	1859	32.6	80637.50	37.63	0	1	0
0041779 200927	1859	32.7	84312.50	37.53	0	1	0
0041879 200927	1859	32.8	85087.50	37.60	0	1	0
0041979 200927	1859	32.9	84087.50	37.70	0	1	0
0042079 200927	1859	33.0	83187.50	37.78	0	1	0
0042179 200927	1859	33.1	83525.00	37.74	0	1	0
0042279 200927	1859	33.2	81412.50	37.86	0	1	0
0042379 200927	1859	33.3	84762.50	37.74	0	1	0
0042479 200927	1859	33.4	83037.50	37.92	0	1	0
0042589 200927	1859	33.5	82437.50	37.95	0	1	0
0042688 200927	1859	33.6	82437.50	38.03	0	1	0
0042788 200927	1859	33.7	81387.50	38.11	0	1	0
0042888 200927	1859	33.8	84100.00	37.98	0	1	0
0042988 200927	1859	33.9	82425.00	37.94	0	1	0
0043088 200927	1859	34.0	84600.00	37.86	0	1	0
0043188 200927	1859	34.1	83700.00	37.93	0	1	0
0043288 200927	1859	34.2	84425.00	37.93	0	1	0
0043388 200927	1859	34.3	84712.50	38.07	0	1	0
0043488 200927	1859	34.4	84437.50	38.07	0	1	0
0043588 200927	1859	34.5	83237.50	38.13	0	1	0
0043688 200927	1859	34.6	83237.50	38.17	0	1	0
0043788 200927	1859	34.7	82412.50	38.20	0	1	0
0043898 200927	1859	34.8	83400.00	38.25	0	1	0
0043988 200927	1859	34.9	84075.00	38.22	0	1	0
0044088 200927	1859	35.0	82787.50	38.29	0	1	0
0044188 200927	1859	35.1	84000.00	38.21	0	1	0
0044288 200927	1859	35.2	83587.50	38.22	0	1	0
0044398 200927	1859	35.3	81475.00	38.18	0	1	0
0044488 200927	1859	35.4	83737.50	38.04	0	1	0
0044598 200927	1859	35.5	82225.00	38.01	0	1	0
0044697 200927	1859	35.6	84162.50	37.96	0	1	0
0044798 200927	1859	35.7	83662.50	38.00	0	1	0
0044898 200927	1859	35.8	83687.50	38.06	0	1	0
0044997 200927	1859	35.9	84337.50	38.07	0	1	0
0045097 200927	1859	36.0	82562.50	38.08	0	1	0
0045197 200927	1859	36.1	84350.00	38.07	0	1	0
0045297 200927	1859	36.2	83575.00	38.09	0	1	0
0045397 200927	1859	36.3	82987.50	38.09	0	1	0
0045497 200927	1859	36.4	83125.00	38.16	0	1	0
0045607 200927	1859	36.5	81887.50	38.13	0	1	0
0045707 200927	1859	36.6	81887.50	38.12	0	1	0
0045807 200927	1859	36.7	83475.00	38.01	0	1	0
0045907 200927	1859	36.8	83350.00	38.00	0	1	0
0046007 200927	1859	36.9	84875.00	37.99	0	1	0
0046107 200927	1859	37.0	83250.00	38.01	0	1	0
0046207 200927	1859	37.1	84837.50	38.04	0	1	0
0046307 200927	1859	37.2	84537.50	38.07	0	1	0
0046407 200927	1859	37.3	83212.50	38.11	0	1	0
0046507 200927	1859	37.4	82600.00	38.12	0	1	0
0046616 200927	1859	37.5	84762.50	38.10	0	1	0
0046716 200927	1859	37.6	84762.50	38.23	0	1	0
0046817 200927	1859	37.7	85012.50	38.35	0	1	0
0046916 200927	1859	37.8	84212.50	38.42	0	1	0
0047016 200927	1859	37.9	83512.50	38.46	0	1	0
0047116 200927	1859	38.0	84087.50	38.40	0	1	0
0047216 200927	1859	38.1	82375.00	38.44	0	1	0
0047316 200927	1859	38.2	81950.00	38.33	0	1	0
0047416 200927	1859	38.3	84562.50	38.21	0	1	0
0047516 200927	1859	38.4	83062.50	38.27	0	1	0
0047616 200927	1859	38.5	82862.50	38.29	0	1	0
0047716 200927	1859	38.6	85462.50	38.21	0	1	0
0047816 200927	1859	38.7	84350.00	38.24	0	1	0
0047916 200927	1859	38.8	81937.50	38.21	0	1	0
0048016 200927	1859	38.9	86162.50	38.11	0	1	0
0048116 200927	1859	39.0	84250.00	38.23	0	1	0
0048216 200927	1859	39.1	85862.50	38.23	0	1	0
0048316 200927	1859	39.2	84350.00	38.39	0	1	0
0048416 200927	1859	39.3	84300.00	38.50	0	1	0
0048515 200927	1859	39.4	82275.00	38.49	0	1	0
0048625 200927	1859	39.5	80450.00	38.45	0	1	0
0048725 200927	1859	39.6	84825.00	38.34	0	1	0
0048825 200927	1859	39.7	83112.50	38.31	0	1	0
0048925 200927	1859	39.8	82700.00	38.26	0	1	0
0049025 200927	1859	39.9	82575.00	38.29	0	1	0
0049125 200927	1859	40.0	80675.00	38.13	0	1	0
0049225 200927	1859	40.1	82712.50	37.97	0	1	0
0049325 200927	1859	40.2	82562.50	37.83	0	1	0
0049425 200927	1859	40.3	83650.00	37.75	0	1	0
0049525 200927	1859	40.4	83350.00	37.72	0	1	0
0049635 200927	1859	40.5	84475.00	37.77	0	1	0
0049735 200927	1859	40.6	84475.00	37.95	0	1	0
0049835 200927	1859	40.7	82875.00	37.93	0	1	0
0049935 200927	1859	40.8	83275.00	37.92	0	1	0
0050035 200927	1859	40.9	82550.00	37.95	0	1	0
0050135 200927	1859	41.0	83112.50	37.95	0	1	0
0050235 200927	1859	41.1	83612.50	38.06	0	1	0
0050335 200927	1859	41.2	83862.50	38.10	0	1	0
0050435 200927	1859	41.3	82950.00	38.16	0	1	0
0050534 200927	1859	41.4	82725.00	38.12	0	1	0
0050644 200927	1859	41.5	84562.50	38.10	0	1	0
0050744 200927	1859	41.6	84562.50	38.10	0	1	0
0050834 200927	1859	41.7	79762.50	38.10	0	1	0
0050944 200927	1859	41.8	83450.00	37.96	0	1	0
0051044 200927	1859	41.9	82487.50	37.97	0	1	0
0051144 200927	1859	42.0	84125.00	37.97	0	1	0
0051244 200927	1859	42.1	85900.00	38.01	0	1	0
0051344 200927	1859	42.2	82712.50	38.12	0	1	0
0051444 200927	1859	42.3	82687.50	38.07	0	1	0
0051544 200927	1859	42.4	81475.00	38.05	0	1	0
0051644 200927	1859	42.5	85637.50	38.00	0	1	0
0051744 200927	1859	42.6	85637.50	38.05	0	1	0
0051844 200927	1859	42.7	83675.00	38.09	0	1	0
0051944 200927	1859	42.8	86100.00	38.27	0	1	0
0052044 200927	1859	42.9	83700.00	38.39	0	1	0
0052144 200927	1859	43.0	82362.50	38.44	0	1	0
0052243 200927	1859	43.1	83775.00	38.36	0	1	0
0052343 200927	1859	43.2	82400.00	38.27	0	1	0
0052443 200927	1859	43.3	82237.50	38.26	0	1	0
0052543 200927	1859	43.4	82737.50	38.24	0	1	0
0052653 200927	1859	43.5	83812.50	38.29	0	1	0
0052753 200927	1859	43.6	83812.50	38.21	0	1	0
0052853 200927	1859	43.7	84687.50	38.13	0	1	0
0052953 200927	1859	43.8	83800.00	38.17	0	1	0
0053053 200927	1859	43.9	82375.00	38.07	0	1	0
0053153 200927	1859	44.0	82762.50	38.01	0	1	0
0053253 200927	1859	44.1	83300.00	38.03	0	1	0
0053353 200927	1859	44.2	83025.00	38.01	0	1	0
0053453 200927	1859	44.3	82850.00	38.03	0	1	0
0053553 200927	1859	44.4	85675.00	38.06	0	1	0
0053663 200927	1859	44.5	83825.00	38.19	0	1	0
0053763 200927	1859	44.6	83825.00	38.20	0	1	0
0053863 200927	1859	44.7	84187.50	38.20	0	1	0
0053963 200927	1859	44.8	82387.50	38.17	0	1	0
0054063 200927	1859	44.9	82912.50	38.11	0	1	0
0054162 200927	1859	45.0	85300.00	38.13	0	1	0
0054262 200927	1859	45.1	82700.00	38.25	0	1	0
0054362 200927	1859	45.2	83300.00	38.22	0	1	0
0054462 200927	1859	45.3	83787.50	38.23	0	1	0
0054562 200927	1859	45.4	83475.00	38.28	0	1	0
0054663 200927	1859	45.5	83737.50	38.18	0	1	0
0054763 200927	1859	45.6	83737.50	38.17	0	1	0
0054863 200927	1859	45.7	85675.00	38.17	0	1	0
0054973 200927	1859	45.8	82037.50	38.24	0	1	0
0055062 200927	1859	45.9	84437.50	38.22	0	1	0
0055162 200927	1859	46.0	82462.50	38.29	0	1	0
0055262 200927	1859	46.1	81987.50	38.16	0	1	0
0055362 200927	1859	46.2	83162.50	38.13	0	1	0
0055472 200927	1859	46.3	82687.50	38.12	0	1	0
0055562 200927	1859	46.4	83175.00	38.07	0	1	0
0055672 200927	1859	46.5	83750.00	38.06	0	1	0
0055772 200927	1859	46.6	83750.00	38.06	0	1	0
0055872 200927	1859	46.7	83112.50	38.06	0	1	0
0055972 200927	1859	46.8	83825.00	37.95	0	1	0
0056072 200927	1859	46.9	82562.50	38.03	0	1	0
0056172 200927	1859	47.0	83762.50	37.94	0	1	0
0056272 200927	1859	47.1	84900.00	38.00	0	1	0
0056372 200927	1859	47.2	83700.00	38.13	0	1	0
0056472 200927	1859	47.3	83525.00	38.16	0	1	0
0056572 200927	1859	47.4	83712.50	38.19	0	1	0
0056682 200927	1859	47.5	83650.00	38.22	0	1	0
0056782 200927	1859	47.6	83650.00	38.21	0	1	0
0056882 200927	1859	47.7	82212.50	38.21	0	1	0
0056982 200927	1859	47.8	84312.50	38.17	0	1	0
0057082 200927	1859	47.9	83337.50	38.19	0	1	0
0057182 200927	1859	48.0	84287.50	38.22	0	1	0
0057281 200927	1859	48.1	82812.50	38.25	0	1	0
0057381 200927	1859	48.2	81712.50	38.15	0	1	0
0057481 200927	1859	48.3	82462.50	38.06	0	1	0
0057581 200927	1859	48.4	81487.50	38.02	0	1	0
0057691 200927	1859	48.5	84350.00	37.92	0	1	0
0057791 200927	1859	48.6	84350.00	37.95	0	1	0
0057891 200927	1859	48.7	83887.50	37.98	0	1	0
0057991 200927	1859	48.8	83500.00	38.06	0	1	0
0058091 200927	1859	48.9	84450.00	38.02	0	1	0
0058191 200927	1859	49.0	83512.50	38.07	0	1	0
0058291 200927	1859	49.1	85362.50	38.03	0	1	0
0058391 200927	1859	49.2	82725.00	38.15	0	1	0
0058491 200927	1859	49.3	83350.00	38.19	0	1	0
0058591 200927	1859	49.4	82900.00	38.23	0	1	0
0058691 200927	1859	49.5	83325.00	38.30	0	1	0
0058791 200927	1859	49.6	82912.50	38.25	0	1	0
0058891 200927	1859	49.7	85512.50	38.19	0	1	0
0058991 200927	1859	49.8	82575.00	38.26	0	1	0
0059091 200927	1859	49.9	82950.00	38.22	0	1	0
0059191 200927	1859	50.0	81975.00	38.15	0	1	0
0059291 200927	1859	50.1	85312.50	38.08	0	1	0
0059391 200927	1859	50.2	82012.50	38.08	0	1	0
0059500 200927	1859	50.3	83312.50	38.05	0	1	0
0059590 200927	1859	50.4	83562.50	38.05	0	1	0
0059700 200927	1859	50.5	84850.00	38.08	0	1	0
0059800 200927	1859	50.6	84850.00	38.14	0	1	0
0059900 200927	1859	50.7	84237.50	38.23	0	1	0
0100000 200927	1859	50.8	83312.50	38.17	0	1	0
0100100 200927	1859	50.9	82700.00	38.21	0	1	0
0100200 200927	1859	51.0	80850.00	38.20	0	1	0
0100300 200927	1859	51.1	84312.50	38.15	0	1	0
0100400 200927	1859	51.2	82087.50	38.10	0	1	0
0100500 200927	1859	51.3	82725.00	38.10	0	1	0
0100600 200927	1859	51.4	84987.50	38.08	0	1	0
0100710 200927	1859	51.5	82987.50	38.14	0	1	0
0100810 200927	1859	51.6	82987.50	38.06	0	1	0
0100910 200927	1859	51.7	83850.00	37.97	0	1	0
0101010 200927	1859	51.8	83012.50	37.96	0	1	0
0101110 200927	1859	51.9	82512.50	37.94	0	1	0
0101210 200927	1859	52.0	85050.00	37.93	0	1	0
0101310 200927	1859	52.1	85750.00	38.12	0	1	0
0101410 200927	1859	52.2	84937.50	38.19	0	1	0
0101509 200927	1859	52.3	82687.50	38.32	0	1	0
0101609 200927	1859	52.4	83875.00	38.31	0	1	0
0101719 200927	1859	52.5	82362.50	38.26	0	1	0
0101819 200927	1859	52.6	82362.50	38.24	0	1	0
0101919 200927	1859	52.7	83787.50	38.21	0	1	0
0102019 200927	1859	52.8	83500.00	38.21	0	1	0
0102119 200927	1859	52.9	83187.50	38.23	0	1	0
0102219 200927	1859	53.0	84950.00	38.26	0	1	0
0102319 200927	1859	53.1	83600.00	38.25	0	1	0
0102419 200927	1859	53.2	85150.00	38.16	0	1	0
0102519 200927	1859	53.3	84125.00	38.17	0	1	0
0102619 200927	1859	53.4	84150.00	38.23	0	1	0
0102719 200927	1859	53.5	83350.00	38.24	0	1	0
0102819 200927	1859	53.6	83350.00	38.29	0	1	0
0102919 200927	1859	53.7	85112.50	38.33	0	1	0
0103019 200927	1859	53.8	84137.50	38.39	0	1	0
0103119 200927	1859	53.9	81087.50	38.42	0	1	0
0103219 200927	1859	54.0	82825.00	38.33	0	1	0
0103319 200927	1859	54.1	84575.00	38.23	0	1	0
0103418 200927	1859	54.2	82725.00	38.27	0	1	0
0103518 200927	1859	54.3	81062.50	38.16	0	1	0
0103618 200927	1859	54.4	82712.50	38.03	0	1	0
0103728 200927	1859	54.5	84175.00	37.96	0	1	0
0103828 200927	1859	54.6	84350.00	38.00	0	1	0
0103928 200927	1859	54.7	81012.50	38.04	0	1	0
0104028 200927	1859	54.8	82087.50	37.86	0	1	0
0104128 200927	1859	54.9	83975.00	37.77	0	1	0
0104228 200927	1859	55.0	82575.00	37.90	0	1	0
0104328 200927	1859	55.1	83687.50	37.89	0	1	0
0104428 200927	1859	55.2	84000.00	37.85	0	1	0
0104528 200927	1859	55.3	82837.50	37.90	0	1	0
0104628 200927	1859	55.4	84437.50	37.98	0	1	0
0104738 200927	1859	55.5	85075.00	38.06	0	1	0
0104838 200927	1859	55.6	85075.00	38.10	0	1	0
0104938 200927	1859	55.7	85125.00	38.13	0	1	0
0105038 200927	1859	55.8	83912.50	38.32	0	1	0
0105138 200927	1859	55.9	81600.00	38.40	0	1	0
0105238 200927	1859	56.0	84825.00	38.29	0	1	0
0105338 200927	1859	56.1	84425.00	38.40	0	1	0
0105438 200927	1859	56.2	85400.00	38.43	0	1	0
0105538 200927	1859	56.3	81850.00	38.49	0	1	0
0105638 200927	1859	56.4	84187.50	38.45	0	1	0
0105737 200927	1859	56.5	81262.50	38.44	0	1	0
0105837 200927	1859	56.6	81262.50	38.26	0	1	0
0105937 200927	1859	56.7	83662.50	38.09	0	1	0
0106047 200927	1859	56.8	84412.50	38.03	0	1	0
0106137 200927	1859	56.9	84200.00	38.05	0	1	0
0106237 200927	1859	57.0	82187.50	38.17	0	1	0
0106347 200927	1859	57.1	81200.00	38.05	0	1	0
0106437 200927	1859	57.2	84775.00	37.90	0	1	0
0106547 200927	1859	57.3	83775.00	37.87	0	1	0
0106637 200927	1859	57.4	83187.50	37.96	0	1	0
0106747 200927	1859	57.5	82037.50	37.92	0	1	0
0106847 200927	1859	57.6	83275.00	37.95	0	1	0
0106947 200927	1859	57.7	82837.50	38.04	0	1	0
0107047 200927	1859	57.8	83850.00	38.00	0	1	0
0107147 200927	1859	57.9	83187.50	37.98	0	1	0
0107247 200927	1859	58.0	84500.00	37.93	0	1	0
0107347 200927	1859	58.1	83250.00	38.04	0	1	0
0107447 200927	1859	58.2	85962.50	38.13	0	1	0
0107547 200927	1859	58.3	84537.50	38.18	0	1	0
0107646 200927	1859	58.4	83475.00	38.22	0	1	0
0107756 200927	1859	58.5	80987.50	38.23	0	1	0
0107856 200927	1859	58.6	80987.50	38.18	0	1	0
0107956 200927	1859	58.7	82800.00	38.08	0	1	0
0108056 200927	1859	58.8	82112.50	38.08	0	1	0
0108156 200927	1859	58.9	83625.00	38.00	0	1	0
0108256 200927	1859	59.0	82337.50	38.02	0	1	0
0108356 200927	1859	59.1	82012.50	37.92	0	1	0
0108456 200927	1859	59.2	83762.50	37.87	0	1	0
0108556 200927	1859	59.3	82512.50	37.77	0	1	0
0108656 200927	1859	59.4	84275.00	37.68	0	1	0
0108766 200927	1859	59.5	83000.00	37.71	0	1	0
0108866 200927	1859	59.6	82037.50	37.80	0	1	0
0108966 200927	1859	59.7	83387.50	37.85	0	1	0
0109066 200927	1859	59.8	83750.00	37.88	0	1	0
0109166 200927	1859	59.9	84962.50	37.95	0	1	0
0109266 200927	1900	0.0	83087.50	38.01	0	1	0
0109366 200927	1900	0.1	84275.00	38.05	0	1	0
0109466 200927	1900	0.2	84775.00	38.15	0	1	0
0109566 200927	1900	0.3	84687.50	38.19	0	1	0
0109666 200927	1900	0.4	82000.00	38.29	0	1	0
0109766 200927	1900	0.5	82387.50	38.19	0	1	0
0109866 200927	1900	0.6	82387.50	38.16	0	1	0
0109966 200927	1900	0.7	84337.50	38.18	0	1	0
0110066 200927	1900	0.8	83312.50	38.22	0	1	0
0110166 200927	1900	0.9	83650.00	38.20	0	1	0
0110266 200927	1900	1.0	82112.50	38.14	0	1	0
0110366 200927	1900	1.1	85087.50	38.10	0	1	0
0110466 200927	1900	1.2	84075.00	38.13	0	1	0
0110566 200927	1900	1.3	84037.50	38.10	0	1	0
0110666 200927	1900	1.4	83537.50	38.07	0	1	0
0110776 200927	1900	1.5	82887.50	38.14	0	1	0
0110876 200927	1900	1.6	82887.50	38.16	0	1	0
0110976 200927	1900	1.7	82837.50	38.19	0	1	0
0111076 200927	1900	1.8	84587.50	38.12	0	1	0
0111175 200927	1900	1.9	83437.50	38.18	0	1	0
0111275 200927	1900	2.0	83275.00	38.17	0	1	0
0111375 200927	1900	2.1	84662.50	38.22	0	1	0
0111475 200927	1900	2.2	85325.00	38.20	0	1	0
0111575 200927	1900	2.3	81887.50	38.26	0	1	0
0111675 200927	1900	2.4	82900.00	38.16	0	1	0
0111785 200927	1900	2.5	83612.50	38.13	0	1	0
0111885 200927	1900	2.6	83612.50	38.16	0	1	0
0111985 200927	1900	2.7	82600.00	38.20	0	1	0
0112085 200927	1900	2.8	82750.00	38.19	0	1	0
0112185 200927	1900	2.9	84800.00	38.10	0	1	0
0112285 200927	1900	3.0	83587.50	38.16	0	1	0
0112385 200927	1900	3.1	84100.00	38.18	0	1	0
0112485 200927	1900	3.2	84425.00	38.15	0	1	0
0112585 200927	1900	3.3	86325.00	38.11	0	1	0
0112685 200927	1900	3.4	83725.00	38.31	0	1	0
0112795 200927	1900	3.5	84000.00	38.35	0	1	0
0112895 200927	1900	3.6	84000.00	38.37	0	1	0
0112995 200927	1900	3.7	85775.00	38.38	0	1	0
0113095 200927	1900	3.8	80825.00	38.53	0	1	0
0113195 200927	1900	3.9	84350.00	38.44	0	1	0
0113295 200927	1900	4.0	84712.50	38.42	0	1	0
0113395 200927	1900	4.1	82575.00	38.47	0	1	0
0113494 200927	1900	4.2	83212.50	38.40	0	1	0
0113594 200927	1900	4.3	83337.50	38.35	0	1	0
0113695 200927	1900	4.4	82100.00	38.21	0	1	0
0113794 200927	1900	4.5	82975.00	38.14	0	1	0
0113894 200927	1900	4.6	85087.50	38.09	0	1	0
0113994 200927	1900	4.7	83925.00	38.14	0	1	0
0114094 200927	1900	4.8	84037.50	38.06	0	1	0
0114194 200927	1900	4.9	85037.50	38.20	0	1	0
0114294 200927	1900	5.0	86800.00	38.24	0	1	0
0114394 200927	1900	5.1	83637.50	38.33	0	1	0
0114494 200927	1900	5.2	84337.50	38.38	0	1	0
0114594 200927	1900	5.3	84625.00	38.43	0	1	0
0114694 200927	1900	5.4	85800.00	38.49	0	1	0
0114804 200927	1900	5.5	84875.00	38.65	0	1	0
0114904 200927	1900	5.6	84875.00	38.74	0	1	0
0115004 200927	1900	5.7	83500.00	38.73	0	1	0
0115104 200927	1900	5.8	83050.00	38.71	0	1	0
0115204 200927	1900	5.9	82100.00	38.66	0	1	0
0115304 200927	1900	6.0	85725.00	38.53	0	1	0
0115404 200927	1900	6.1	83350.00	38.48	0	1	0
0115503 200927	1900	6.2	84200.00	38.47	0	1	0
0115604 200927	1900	6.3	81625.00	38.46	0	1	0
0115703 200927	1900	6.4	82500.00	38.33	0	1	0
0115813 200927	1900	6.5	82900.00	38.18	0	1	0
0115913 200927	1900	6.6	80562.50	38.09	0	1	0
0116013 200927	1900	6.7	82237.50	37.90	0	1	0
0116113 200927	1900	6.8	81075.00	37.84	0	1	0
0116213 200927	1900	6.9	83387.50	37.75	0	1	0
0116313 200927	1900	7.0	82925.00	37.81	0	1	0
0116413 200927	1900	7.1	84262.50	37.68	0	1	0
0116513 200927	1900	7.2	82725.00	37.73	0	1	0
0116613 200927	1900	7.3	83775.00	37.66	0	1	0
0116713 200927	1900	7.4	82712.50	37.76	0	1	0
0116813 200927	1900	7.5	84300.00	37.77	0	1	0
0116913 200927	1900	7.6	84300.00	37.83	0	1	0
0117013 200927	1900	7.7	83712.50	38.00	0	1	0
0117123 200927	1900	7.8	84675.00	38.06	0	1	0
0117213 200927	1900	7.9	84275.00	38.22	0	1	0
0117313 200927	1900	8.0	85500.00	38.26	0	1	0
0117423 200927	1900	8.1	83650.00	38.38	0	1	0
0117512 200927	1900	8.2	81775.00	38.35	0	1	0
0117622 200927	1900	8.3	84425.00	38.31	0	1	0
0117722 200927	1900	8.4	81975.00	38.34	0	1	0
0117822 200927	1900	8.5	82625.00	38.31	0	1	0
0117922 200927	1900	8.6	82625.00	38.23	0	1	0
0118022 200927	1900	8.7	82075.00	38.16	0	1	0
0118122 200927	1900	8.8	82275.00	38.08	0	1	0
0118222 200927	1900	8.9	83487.50	37.97	0	1	0
0118322 200927	1900	9.0	84112.50	37.94	0	1	0
0118422 200927	1900	9.1	82975.00	37.88	0	1	0
0118522 200927	1900	9.2	84175.00	37.85	0	1	0
0118622 200927	1900	9.3	84862.50	37.95	0	1	0
0118722 200927	1900	9.4	85775.00	37.97	0	1	0
0118832 200927	1900	9.5	83587.50	38.14	0	1	0
0118932 200927	1900	9.6	85062.50	38.19	0	1	0
0119032 200927	1900	9.7	81625.00	38.30	0	1	0
0119132 200927	1900	9.8	83412.50	38.28	0	1	0
0119232 200927	1900	9.9	82100.00	38.33	0	1	0
0119331 200927	1900	10.0	82637.50	38.27	0	1	0
0119431 200927	1900	10.1	82712.50	38.20	0	1	0
0119530 200927	1900	10.2	82862.50	38.19	0	1	0
0119630 200927	1900	10.3	82837.50	38.13	0	1	0
0119731 200927	1900	10.4	82362.50	38.04	0	1	0
0119840 200927	1900	10.5	82900.00	37.88	0	1	0
0119940 200927	1900	10.6	84662.50	37.85	0	1	0
0120040 200927	1900	10.7	82775.00	37.84	0	1	0
0120140 200927	1900	10.8	82250.00	37.89	0	1	0
0120240 200927	1900	10.9	82900.00	37.83	0	1	0
0120340 200927	1900	11.0	83862.50	37.87	0	1	0
0120440 200927	1900	11.1	84225.00	37.93	0	1	0
0120540 200927	1900	11.2	83062.50	37.99	0	1	0
0120640 200927	1900	11.3	84425.00	38.00	0	1	0
0120740 200927	1900	11.4	81262.50	38.07	0	1	0
0120840 200927	1900	11.5	82150.00	38.02	0	1	0
0120950 200927	1900	11.6	83637.50	37.99	0	1	0
0121040 200927	1900	11.7	84150.00	37.94	0	1	0
0121150 200927	1900	11.8	83362.50	38.01	0	1	0
0121250 200927	1900	11.9	85200.00	38.06	0	1	0
0121340 200927	1900	12.0	82925.00	38.16	0	1	0
0121449 200927	1900	12.1	82800.00	38.12	0	1	0
0121549 200927	1900	12.2	83400.00	38.05	0	1	0
0121649 200927	1900	12.3	83937.50	38.07	0	1	0
0121749 200927	1900	12.4	80712.50	38.05	0	1	0
0121849 200927	1900	12.5	83212.50	38.02	0	1	0
0121949 200927	1900	12.6	85350.00	38.07	0	1	0
0122049 200927	1900	12.7	83300.00	38.15	0	1	0
0122149 200927	1900	12.8	85625.00	38.11	0	1	0
0122249 200927	1900	12.9	83550.00	38.21	0	1	0
0122349 200927	1900	13.0	83512.50	38.14	0	1	0
0122449 200927	1900	13.1	82262.50	38.16	0	1	0
0122549 200927	1900	13.2	84500.00	38.14	0	1	0
0122649 200927	1900	13.3	84387.50	38.19	0	1	0
0122749 200927	1900	13.4	84600.00	38.21	0	1	0
0122859 200927	1900	13.5	83987.50	38.38	0	1	0
0122959 200927	1900	13.6	83700.00	38.42	0	1	0
0123059 200927	1900	13.7	83737.50	38.34	0	1	0
0123159 200927	1900	13.8	82800.00	38.36	0	1	0
0123258 200927	1900	13.9	81725.00	38.24	0	1	0
0123358 200927	1900	14.0	84550.00	38.15	0	1	0
0123458 200927	1900	14.1	82512.50	38.20	0	1	0
0123558 200927	1900	14.2	83675.00	38.21	0	1	0
0123658 200927	1900	14.3	83437.50	38.18	0	1	0
0123758 200927	1900	14.4	84537.50	38.13	0	1	0
0123868 200927	1900	14.5	85700.00	38.13	0	1	0
0123968 200927	1900	14.6	83187.50	38.21	0	1	0
0124068 200927	1900	14.7	84100.00	38.18	0	1	0
0124168 200927	1900	14.8	83275.00	38.20	0	1	0
0124268 200927	1900	14.9	81950.00	38.22	0	1	0
0124368 200927	1900	15.0	84675.00	38.23	0	1	0
0124468 200927	1900	15.1	84662.50	38.24	0	1	0
0124568 200927	1900	15.2	84412.50	38.33	0	1	0
0124668 200927	1900	15.3	85225.00	38.37	0	1	0
0124768 200927	1900	15.4	82862.50	38.45	0	1	0
0124868 200927	1900	15.5	81850.00	38.37	0	1	0
0124968 200927	1900	15.6	84337.50	38.20	0	1	0
0125068 200927	1900	15.7	81912.50	38.25	0	1	0
0125178 200927	1900	15.8	82137.50	38.15	0	1	0
0125268 200927	1900	15.9	84575.00	38.10	0	1	0
0125367 200927	1900	16.0	85812.50	38.22	0	1	0
0125467 200927	1900	16.1	83675.00	38.27	0	1	0
0125567 200927	1900	16.2	82262.50	38.23	0	1	0
0125678 200927	1900	16.3	83462.50	38.13	0	1	0
0125768 200927	1900	16.4	82937.50	38.05	0	1	0
0125878 200927	1900	16.5	84112.50	38.05	0	1	0
0125977 200927	1900	16.6	83025.00	38.16	0	1	0
0126077 200927	1900	16.7	83450.00	38.10	0	1	0
0126177 200927	1900	16.8	82537.50	38.17	0	1	0
0126277 200927	1900	16.9	83850.00	38.18	0	1	0
0126377 200927	1900	17.0	86475.00	38.15	0	1	0
0126477 200927	1900	17.1	82250.00	38.18	0	1	0
0126577 200927	1900	17.2	82762.50	38.12	0	1	0
0126677 200927	1900	17.3	84737.50	38.14	0	1	0
0126777 200927	1900	17.4	83787.50	38.20	0	1	0
0126887 200927	1900	17.5	82137.50	38.23	0	1	0
0126987 200927	1900	17.6	85162.50	38.15	0	1	0
0127088 200927	1900	17.7	84437.50	38.24	0	1	0
0127187 200927	1900	17.8	83487.50	38.29	0	1	0
0127287 200927	1900	17.9	83675.00	38.33	0	1	0
0127387 200927	1900	18.0	81525.00	38.32	0	1	0
0127487 200927	1900	18.1	83600.00	38.10	0	1	0
0127587 200927	1900	18.2	82337.50	38.16	0	1	0
0127687 200927	1900	18.3	84087.50	38.14	0	1	0
0127787 200927	1900	18.4	84112.50	38.11	0	1	0
0127897 200927	1900	18.5	81762.50	38.13	0	1	0
0127997 200927	1900	18.6	83350.00	38.11	0	1	0
0128097 200927	1900	18.7	84550.00	38.03	0	1	0
0128197 200927	1900	18.8	82512.50	38.03	0	1	0
0128297 200927	1900	18.9	84012.50	37.99	0	1	0
0128397 200927	1900	19.0	83137.50	38.00	0	1	0
0128497 200927	1900	19.1	82962.50	38.08	0	1	0
0128597 200927	1900	19.2	82400.00	38.05	0	1	0
0128697 200927	1900	19.3	82612.50	38.05	0	1	0
0128797 200927	1900	19.4	84025.00	37.98	0	1	0
0128896 200927	1900	19.5	83350.00	37.98	0	1	0
0128996 200927	1900	19.6	82650.00	38.05	0	1	0
0129096 200927	1900	19.7	85662.50	38.02	0	1	0
0129196 200927	1900	19.8	84037.50	38.07	0	1	0
0129296 200927	1900	19.9	85500.00	38.14	0	1	0
0129396 200927	1900	20.0	84125.00	38.21	0	1	0
0129496 200927	1900	20.1	83575.00	38.25	0	1	0
0129596 200927	1900	20.2	83800.00	38.28	0	1	0
0129706 200927	1900	20.3	83087.50	38.34	0	1	0
0129796 200927	1900	20.4	82212.50	38.36	0	1	0
0129896 200927	1900	20.5	83250.00	38.28	0	1	0
0130006 200927	1900	20.6	83575.00	38.28	0	1	0
0130106 200927	1900	20.7	84300.00	38.32	0	1	0
0130206 200927	1900	20.8	84112.50	38.26	0	1	0
0130306 200927	1900	20.9	83125.00	38.26	0	1	0
0130406 200927	1900	21.0	85075.00	38.15	0	1	0
0130506 200927	1900	21.1	83775.00	38.20	0	1	0
0130606 200927	1900	21.2	81287.50	38.20	0	1	0
0130706 200927	1900	21.3	83237.50	38.09	0	1	0
0130805 200927	1900	21.4	83887.50	38.10	0	1	0
0130906 200927	1900	21.5	85487.50	38.17	0	1	0
0131015 200927	1900	21.6	83637.50	38.27	0	1	0
0131115 200927	1900	21.7	83512.50	38.28	0	1	0
0131215 200927	1900	21.8	84537.50	38.24	0	1	0
0131315 200927	1900	21.9	83025.00	38.26	0	1	0
0131415 200927	1900	22.0	82762.50	38.26	0	1	0
0131515 200927	1900	22.1	82562.50	38.15	0	1	0
0131615 200927	1900	22.2	84100.00	38.10	0	1	0
0131715 200927	1900	22.3	83887.50	38.22	0	1	0
0131815 200927	1900	22.4	83062.50	38.25	0	1	0
0131915 200927	1900	22.5	83587.50	38.22	0	1	0
0132025 200927	1900	22.6	82912.50	38.13	0	1	0
0132125 200927	1900	22.7	82912.50	38.10	0	1	0
0132225 200927	1900	22.8	83475.00	38.07	0	1	0
0132325 200927	1900	22.9	84950.00	38.02	0	1	0
0132425 200927	1900	23.0	82962.50	38.11	0	1	0
0132525 200927	1900	23.1	83312.50	38.12	0	1	0
0132625 200927	1900	23.2	82962.50	38.15	0	1	0
0132724 200927	1900	23.3	84775.00	38.10	0	1	0
0132825 200927	1900	23.4	81787.50	38.14	0	1	0
0132925 200927	1900	23.5	84662.50	38.08	0	1	0
0133025 200927	1900	23.6	84050.00	38.13	0	1	0
0133124 200927	1900	23.7	83075.00	38.18	0	1	0
0133224 200927	1900	23.8	83887.50	38.19	0	1	0
0133324 200927	1900	23.9	81850.00	38.21	0	1	0
0133424 200927	1900	24.0	84775.00	38.07	0	1	0
0133524 200927	1900	24.1	82900.00	38.15	0	1	0
0133624 200927	1900	24.2	82475.00	38.13	0	1	0
0133724 200927	1900	24.3	83375.00	38.11	0	1	0
0133824 200927	1900	24.4	83100.00	38.05	0	1	0
0133924 200927	1900	24.5	80737.50	38.11	0	1	0
0134034 200927	1900	24.6	83912.50	37.93	0	1	0
0134134 200927	1900	24.7	83212.50	37.92	0	1	0
0134234 200927	1900	24.8	81387.50	37.93	0	1	0
0134334 200927	1900	24.9	84687.50	37.82	0	1	0
0134434 200927	1900	25.0	84375.00	37.95	0	1	0
0134534 200927	1900	25.1	83712.50	37.93	0	1	0
0134634 200927	1900	25.2	83600.00	37.96	0	1	0
0134734 200927	1900	25.3	83787.50	38.01	0	1	0
0134834 200927	1900	25.4	83962.50	38.03	0	1	0
0134934 200927	1900	25.5	85287.50	38.07	0	1	0
0135044 200927	1900	25.6	83987.50	38.28	0	1	0
0135144 200927	1900	25.7	82437.50	38.28	0	1	0
0135244 200927	1900	25.8	85500.00	38.25	0	1	0
0135343 200927	1900	25.9	84137.50	38.43	0	1	0
0135443 200927	1900	26.0	84712.50	38.41	0	1	0
0135543 200927	1900	26.1	81075.00	38.42	0	1	0
0135643 200927	1900	26.2	84325.00	38.30	0	1	0
0135743 200927	1900	26.3	83087.50	38.33	0	1	0
0135843 200927	1900	26.4	82825.00	38.30	0	1	0
0135943 200927	1900	26.5	84587.50	38.25	0	1	0
0136043 200927	1900	26.6	84587.50	38.22	0	1	0
0136143 200927	1900	26.7	82125.00	38.25	0	1	0
0136253 200927	1900	26.8	84187.50	38.23	0	1	0
0136343 200927	1900	26.9	82875.00	38.17	0	1	0
0136443 200927	1900	27.0	85250.00	38.12	0	1	0
0136543 200927	1900	27.1	82837.50	38.14	0	1	0
0136643 200927	1900	27.2	83787.50	38.22	0	1	0
0136753 200927	1900	27.3	83825.00	38.20	0	1	0
0136843 200927	1900	27.4	83050.00	38.23	0	1	0
0136943 200927	1900	27.5	83387.50	38.24	0	1	0
0137053 200927	1900	27.6	84200.00	38.19	0	1	0
0137153 200927	1900	27.7	82525.00	38.17	0	1	0
0137252 200927	1900	27.8	85512.50	38.19	0	1	0
0137352 200927	1900	27.9	82625.00	38.25	0	1	0
0137452 200927	1900	28.0	84437.50	38.24	0	1	0
0137552 200927	1900	28.1	84462.50	38.20	0	1	0
0137652 200927	1900	28.2	83575.00	38.27	0	1	0
0137752 200927	1900	28.3	84162.50	38.26	0	1	0
0137852 200927	1900	28.4	85100.00	38.28	0	1	0
0137952 200927	1900	28.5	84162.50	38.37	0	1	0
0138062 200927	1900	28.6	82762.50	38.40	0	1	0
0138162 200927	1900	28.7	83612.50	38.34	0	1	0
0138262 200927	1900	28.8	83625.00	38.39	0	1	0
0138362 200927	1900	28.9	82825.00	38.30	0	1	0
0138462 200927	1900	29.0	83350.00	38.31	0	1	0
0138562 200927	1900	29.1	83912.50	38.26	0	1	0
0138662 200927	1900	29.2	82175.00	38.24	0	1	0
0138762 200927	1900	29.3	83887.50	38.18	0	1	0
0138862 200927	1900	29.4	81962.50	38.16	0	1	0
0138962 200927	1900	29.5	84275.00	38.02	0	1	0
0139072 200927	1900	29.6	83912.50	38.03	0	1	0
0139172 200927	1900	29.7	84787.50	38.08	0	1	0
0139272 200927	1900	29.8	82237.50	38.13	0	1	0
0139372 200927	1900	29.9	83687.50	38.07	0	1	0
0139472 200927	1900	30.0	84025.00	38.11	0	1	0
0139572 200927	1900	30.1	82937.50	38.14	0	1	0
0139671 200927	1900	30.2	83262.50	38.09	0	1	0
0139771 200927	1900	30.3	83275.00	38.14	0	1	0
0139871 200927	1900	30.4	84012.50	38.12	0	1	0
0139971 200927	1900	30.5	83987.50	38.21	0	1	0
0140071 200927	1900	30.6	82187.50	38.20	0	1	0
0140171 200927	1900	30.7	82337.50	38.12	0	1	0
0140281 200927	1900	30.8	84437.50	38.01	0	1	0
0140371 200927	1900	30.9	81887.50	38.11	0	1	0
0140471 200927	1900	31.0	82562.50	38.03	0	1	0
0140571 200927	1900	31.1	84462.50	37.96	0	1	0
0140671 200927	1900	31.2	83600.00	38.03	0	1	0
0140781 200927	1900	31.3	83375.00	38.04	0	1	0
0140871 200927	1900	31.4	84575.00	38.05	0	1	0
0140971 200927	1900	31.5	84412.50	38.07	0	1	0
0141081 200927	1900	31.6	83050.00	38.09	0	1	0
0141181 200927	1900	31.7	83687.50	38.13	0	1	0
0141281 200927	1900	31.8	82337.50	38.19	0	1	0
0141381 200927	1900	31.9	82787.50	38.10	0	1	0
0141480 200927	1900	32.0	84362.50	38.14	0	1	0
0141581 200927	1900	32.1	83712.50	38.22	0	1	0
0141680 200927	1900	32.2	84187.50	38.19	0	1	0
0141780 200927	1900	32.3	83137.50	38.21	0	1	0
0141880 200927	1900	32.4	83537.50	38.20	0	1	0
0141980 200927	1900	32.5	85150.00	38.15	0	1	0
0142090 200927	1900	32.6	81550.00	38.19	0	1	0
0142190 200927	1900	32.7	82787.50	38.12	0	1	0
0142290 200927	1900	32.8	82762.50	38.08	0	1	0
0142390 200927	1900	32.9	83387.50	38.10	0	1	0
0142490 200927	1900	33.0	83725.00	38.13	0	1	0
0142590 200927	1900	33.1	84700.00	38.10	0	1	0
0142690 200927	1900	33.2	81512.50	38.14	0	1	0
0142790 200927	1900	33.3	84300.00	38.02	0	1	0
0142890 200927	1900	33.4	82475.00	38.07	0	1	0
0142990 200927	1900	33.5	84400.00	38.03	0	1	0
0143100 200927	1900	33.6	83287.50	37.99	0	1	0
0143200 200927	1900	33.7	83487.50	38.07	0	1	0
0143300 200927	1900	33.8	84950.00	38.10	0	1	0
0143400 200927	1900	33.9	83662.50	38.20	0	1	0
0143499 200927	1900	34.0	83162.50	38.21	0	1	0
0143600 200927	1900	34.1	83075.00	38.19	0	1	0
0143699 200927	1900	34.2	83537.50	38.11	0	1	0
0143799 200927	1900	34.3	81450.00	38.21	0	1	0
0143899 200927	1900	34.4	83625.00	38.08	0	1	0
0143999 200927	1900	34.5	84800.00	38.13	0	1	0
0144099 200927	1900	34.6	83900.00	38.15	0	1	0
0144199 200927	1900	34.7	80800.00	38.17	0	1	0
0144299 200927	1900	34.8	82787.50	38.05	0	1	0
0144399 200927	1900	34.9	82212.50	37.96	0	1	0
0144499 200927	1900	35.0	85700.00	37.89	0	1	0
0144599 200927	1900	35.1	83312.50	38.00	0	1	0
0144699 200927	1900	35.2	84112.50	38.02	0	1	0
0144799 200927	1900	35.3	84875.00	38.04	0	1	0
0144899 200927	1900	35.4	83050.00	38.20	0	1	0
0144999 200927	1900	35.5	82625.00	38.17	0	1	0
0145109 200927	1900	35.6	86325.00	38.07	0	1	0
0145209 200927	1900	35.7	82875.00	38.18	0	1	0
0145309 200927	1900	35.8	83075.00	38.27	0	1	0
0145409 200927	1900	35.9	83487.50	38.29	0	1	0
0145508 200927	1900	36.0	81825.00	38.34	0	1	0
0145608 200927	1900	36.1	82087.50	38.17	0	1	0
0145708 200927	1900	36.2	84400.00	38.12	0	1	0
0145808 200927	1900	36.3	81575.00	38.13	0	1	0
0145908 200927	1900	36.4	83075.00	37.98	0	1	0
0146008 200927	1900	36.5	84200.00	37.98	0	1	0
0146118 200927	1900	36.6	82150.00	38.05	0	1	0
0146218 200927	1900	36.7	83562.50	37.86	0	1	0
0146318 200927	1900	36.8	83737.50	37.89	0	1	0
0146418 200927	1900	36.9	83825.00	37.92	0	1	0
0146518 200927	1900	37.0	83562.50	37.94	0	1	0
0146618 200927	1900	37.1	83375.00	38.02	0	1	0
0146718 200927	1900	37.2	84175.00	38.08	0	1	0
0146818 200927	1900	37.3	84312.50	38.07	0	1	0
0146918 200927	1900	37.4	83425.00	38.19	0	1	0
0147018 200927	1900	37.5	83875.00	38.20	0	1	0
0147128 200927	1900	37.6	82137.50	38.19	0	1	0
0147228 200927	1900	37.7	83862.50	38.19	0	1	0
0147328 200927	1900	37.8	83025.00	38.20	0	1	0
0147428 200927	1900	37.9	83312.50	38.17	0	1	0
0147517 200927	1900	38.0	83537.50	38.15	0	1	0
0147628 200927	1900	38.1	82887.50	38.15	0	1	0
0147728 200927	1900	38.2	83800.00	38.12	0	1	0
0147827 200927	1900	38.3	83275.00	38.11	0	1	0
0147927 200927	1900	38.4	82062.50	38.06	0	1	0
0148027 200927	1900	38.5	82637.50	38.00	0	1	0
0148127 200927	1900	38.6	83462.50	37.94	0	1	0
0148227 200927	1900	38.7	83700.00	38.00	0	1	0
0148327 200927	1900	38.8	83375.00	38.00	0	1	0
0148427 200927	1900	38.9	81675.00	38.01	0	1	0
0148527 200927	1900	39.0	81637.50	37.94	0	1	0
0148627 200927	1900	39.1	82312.50	37.85	0	1	0
0148727 200927	1900	39.2	82712.50	37.83	0	1	0
0148827 200927	1900	39.3	81550.00	37.78	0	1	0
0148927 200927	1900	39.4	82037.50	37.70	0	1	0
0149027 200927	1900	39.5	81025.00	37.70	0	1	0
0149137 200927	1900	39.6	84062.50	37.63	0	1	0
0149237 200927	1900	39.7	83237.50	37.65	0	1	0
0149336 200927	1900	39.8	84812.50	37.63	0	1	0
0149436 200927	1900	39.9	83812.50	37.70	0	1	0
0149536 200927	1900	40.0	83112.50	37.79	0	1	0
0149636 200927	1900	40.1	83025.00	37.86	0	1	0
0149736 200927	1900	40.2	83187.50	37.89	0	1	0
0149836 200927	1900	40.3	84387.50	37.91	0	1	0
0149936 200927	1900	40.4	83012.50	38.04	0	1	0
0150036 200927	1900	40.5	83600.00	38.09	0	1	0
0150146 200927	1900	40.6	84037.50	38.20	0	1	0
0150246 200927	1900	40.7	83025.00	38.20	0	1	0
0150346 200927	1900	40.8	82612.50	38.19	0	1	0
0150446 200927	1900	40.9	82537.50	38.09	0	1	0
0150546 200927	1900	41.0	83062.50	38.03	0	1	0
0150646 200927	1900	41.1	83937.50	38.03	0	1	0
0150746 200927	1900	41.2	81900.00	38.07	0	1	0
0150846 200927	1900	41.3	84925.00	38.02	0	1	0
0150946 200927	1900	41.4	84275.00	38.04	0	1	0
0151046 200927	1900	41.5	83850.00	38.10	0	1	0
0151146 200927	1900	41.6	83925.00	38.11	0	1	0
0151245 200927	1900	41.7	84325.00	38.10	0	1	0
0151355 200927	1900	41.8	83800.00	38.16	0	1	0
0151445 200927	1900	41.9	82100.00	38.21	0	1	0
0151545 200927	1900	42.0	83975.00	38.19	0	1	0
0151655 200927	1900	42.1	83512.50	38.24	0	1	0
0151745 200927	1900	42.2	84412.50	38.22	0	1	0
0151855 200927	1900	42.3	85112.50	38.33	0	1	0
0151945 200927	1900	42.4	83812.50	38.34	0	1	0
0152045 200927	1900	42.5	83050.00	38.32	0	1	0
0152155 200927	1900	42.6	83650.00	38.28	0	1	0
0152255 200927	1900	42.7	83175.00	38.27	0	1	0
0152355 200927	1900	42.8	85887.50	38.22	0	1	0
0152455 200927	1900	42.9	85237.50	38.31	0	1	0
0152555 200927	1900	43.0	81662.50	38.45	0	1	0
0152655 200927	1900	43.1	82162.50	38.35	0	1	0
0152755 200927	1900	43.2	83600.00	38.29	0	1	0
0152855 200927	1900	43.3	83912.50	38.25	0	1	0
0152955 200927	1900	43.4	82250.00	38.20	0	1	0
0153055 200927	1900	43.5	84550.00	38.13	0	1	0
0153165 200927	1900	43.6	83100.00	38.19	0	1	0
0153265 200927	1900	43.7	83700.00	38.17	0	1	0
0153365 200927	1900	43.8	83512.50	38.19	0	1	0
0153465 200927	1900	43.9	83487.50	38.09	0	1	0
0153565 200927	1900	44.0	85187.50	38.01	0	1	0
0153665 200927	1900	44.1	84562.50	38.17	0	1	0
0153764 200927	1900	44.2	84200.00	38.27	0	1	0
0153864 200927	1900	44.3	83587.50	38.30	0	1	0
0153964 200927	1900	44.4	83150.00	38.29	0	1	0
0154064 200927	1900	44.5	84762.50	38.33	0	1	0
0154174 200927	1900	44.6	83600.00	38.34	0	1	0
0154274 200927	1900	44.7	83387.50	38.36	0	1	0
0154374 200927	1900	44.8	83600.00	38.34	0	1	0
0154474 200927	1900	44.9	84812.50	38.35	0	1	0
0154574 200927	1900	45.0	84612.50	38.41	0	1	0
0154674 200927	1900	45.1	82850.00	38.38	0	1	0
0154774 200927	1900	45.2	82400.00	38.31	0	1	0
0154874 200927	1900	45.3	82112.50	38.22	0	1	0
0154974 200927	1900	45.4	84275.00	38.16	0	1	0
0155074 200927	1900	45.5	82712.50	38.21	0	1	0
0155174 200927	1900	45.6	81700.00	38.12	0	1	0
0155274 200927	1900	45.7	82812.50	38.03	0	1	0
0155384 200927	1900	45.8	81150.00	38.00	0	1	0
0155474 200927	1900	45.9	81887.50	37.89	0	1	0
0155574 200927	1900	46.0	84150.00	37.76	0	1	0
0155673 200927	1900	46.1	84425.00	37.74	0	1	0
0155773 200927	1900	46.2	85387.50	37.81	0	1	0
0155883 200927	1900	46.3	82262.50	37.95	0	1	0
0155973 200927	1900	46.4	81825.00	37.95	0	1	0
0156073 200927	1900	46.5	84425.00	37.84	0	1	0
0156183 200927	1900	46.6	84687.50	37.92	0	1	0
0156283 200927	1900	46.7	83825.00	38.06	0	1	0
0156383 200927	1900	46.8	83312.50	38.10	0	1	0
0156483 200927	1900	46.9	84725.00	38.20	0	1	0
0156583 200927	1900	47.0	82450.00	38.33	0	1	0
0156683 200927	1900	47.1	83075.00	38.25	0	1	0
0156783 200927	1900	47.2	83950.00	38.19	0	1	0
0156883 200927	1900	47.3	81887.50	38.12	0	1	0
0156983 200927	1900	47.4	86412.50	38.11	0	1	0
0157083 200927	1900	47.5	83750.00	38.31	0	1	0
0157193 200927	1900	47.6	83487.50	38.28	0	1	0
0157293 200927	1900	47.7	82250.00	38.23	0	1	0
0157393 200927	1900	47.8	82337.50	38.16	0	1	0
0157493 200927	1900	47.9	82975.00	38.11	0	1	0
0157593 200927	1900	48.0	82087.50	38.04	0	1	0
0157693 200927	1900	48.1	82600.00	38.02	0	1	0
0157793 200927	1900	48.2	83025.00	38.00	0	1	0
0157893 200927	1900	48.3	83250.00	37.96	0	1	0
0157993 200927	1900	48.4	83137.50	38.02	0	1	0
0158093 200927	1900	48.5	82575.00	37.87	0	1	0
0158203 200927	1900	48.6	83362.50	37.82	0	1	0
0158303 200927	1900	48.7	84725.00	37.81	0	1	0
0158403 200927	1900	48.8	85300.00	37.92	0	1	0
0158503 200927	1900	48.9	84537.50	38.06	0	1	0
0158603 200927	1900	49.0	83962.50	38.13	0	1	0
0158702 200927	1900	49.1	83062.50	38.21	0	1	0
0158803 200927	1900	49.2	82225.00	38.23	0	1	0
0158902 200927	1900	49.3	84112.50	38.20	0	1	0
0159002 200927	1900	49.4	83350.00	38.24	0	1	0
0159103 200927	1900	49.5	84600.00	38.24	0	1	0
0159203 200927	1900	49.6	82400.00	38.34	0	1	0
0159302 200927	1900	49.7	82475.00	38.29	0	1	0
0159402 200927	1900	49.8	85037.50	38.19	0	1	0
0159502 200927	1900	49.9	84212.50	38.18	0	1	0
0159602 200927	1900	50.0	83975.00	38.16	0	1	0
0159702 200927	1900	50.1	83550.00	38.17	0	1	0
0159802 200927	1900	50.2	82575.00	38.19	0	1	0
0159902 200927	1900	50.3	83587.50	38.20	0	1	0
0200002 200927	1900	50.4	84287.50	38.18	0	1	0
0200102 200927	1900	50.5	84687.50	38.22	0	1	0
0200212 200927	1900	50.6	83475.00	38.23	0	1	0
0200312 200927	1900	50.7	83925.00	38.27	0	1	0
0200412 200927	1900	50.8	84075.00	38.34	0	1	0
0200512 200927	1900	50.9	81437.50	38.30	0	1	0
0200612 200927	1900	51.0	82912.50	38.17	0	1	0
0200712 200927	1900	51.1	82587.50	38.12	0	1	0
0200812 200927	1900	51.2	84587.50	38.08	0	1	0
0200912 200927	1900	51.3	85550.00	38.17	0	1	0
0201012 200927	1900	51.4	84387.50	38.26	0	1	0
0201112 200927	1900	51.5	83375.00	38.26	0	1	0
0201222 200927	1900	51.6	83587.50	38.20	0	1	0
0201321 200927	1900	51.7	84275.00	38.21	0	1	0
0201422 200927	1900	51.8	83100.00	38.22	0	1	0
0201522 200927	1900	51.9	85862.50	38.18	0	1	0
0201621 200927	1900	52.0	83837.50	38.38	0	1	0
0201722 200927	1900	52.1	83950.00	38.42	0	1	0
0201821 200927	1900	52.2	82925.00	38.48	0	1	0
0201921 200927	1900	52.3	83062.50	38.41	0	1	0
0202021 200927	1900	52.4	83625.00	38.30	0	1	0
0202121 200927	1900	52.5	82412.50	38.26	0	1	0
0202221 200927	1900	52.6	81700.00	38.22	0	1	0
0202321 200927	1900	52.7	84225.00	38.13	0	1	0
0202431 200927	1900	52.8	82300.00	38.13	0	1	0
0202521 200927	1900	52.9	83737.50	38.10	0	1	0
0202621 200927	1900	53.0	84262.50	38.00	0	1	0
0202721 200927	1900	53.1	82300.00	38.02	0	1	0
0202821 200927	1900	53.2	84137.50	37.94	0	1	0
0202931 200927	1900	53.3	83500.00	38.00	0	1	0
0203021 200927	1900	53.4	82087.50	38.02	0	1	0
0203121 200927	1900	53.5	83600.00	37.95	0	1	0
0203231 200927	1900	53.6	82687.50	38.00	0	1	0
0203331 200927	1900	53.7	84487.50	38.05	0	1	0
0203431 200927	1900	53.8	83275.00	38.06	0	1	0
0203531 200927	1900	53.9	84737.50	38.10	0	1	0
0203631 200927	1900	54.0	84150.00	38.15	0	1	0
0203730 200927	1900	54.1	82475.00	38.14	0	1	0
0203831 200927	1900	54.2	84900.00	38.15	0	1	0
0203930 200927	1900	54.3	85837.50	38.19	0	1	0
0204030 200927	1900	54.4	83062.50	38.29	0	1	0
0204130 200927	1900	54.5	85425.00	38.33	0	1	0
0204240 200927	1900	54.6	82550.00	38.42	0	1	0
0204340 200927	1900	54.7	82425.00	38.41	0	1	0
0204440 200927	1900	54.8	83987.50	38.32	0	1	0
0204540 200927	1900	54.9	82262.50	38.35	0	1	0
0204640 200927	1900	55.0	82975.00	38.24	0	1	0
0204740 200927	1900	55.1	85300.00	38.19	0	1	0
0204840 200927	1900	55.2	85025.00	38.31	0	1	0
0204940 200927	1900	55.3	81287.50	38.32	0	1	0
0205040 200927	1900	55.4	83487.50	38.11	0	1	0
0205140 200927	1900	55.5	83162.50	38.13	0	1	0
0205250 200927	1900	55.6	84950.00	38.03	0	1	0
0205350 200927	1900	55.7	83012.50	38.14	0	1	0
0205450 200927	1900	55.8	82175.00	38.17	0	1	0
0205549 200927	1900	55.9	83550.00	38.08	0	1	0
0205649 200927	1900	56.0	83475.00	38.14	0	1	0
0205749 200927	1900	56.1	82975.00	38.16	0	1	0
0205849 200927	1900	56.2	80987.50	38.06	0	1	0
0205949 200927	1900	56.3	83262.50	37.88	0	1	0
0206050 200927	1900	56.4	83550.00	37.97	0	1	0
0206149 200927	1900	56.5	82375.00	37.97	0	1	0
0206249 200927	1900	56.6	83712.50	37.93	0	1	0
0206349 200927	1900	56.7	81375.00	37.88	0	1	0
0206449 200927	1900	56.8	80887.50	37.80	0	1	0
0206549 200927	1900	56.9	82350.00	37.75	0	1	0
0206649 200927	1900	57.0	82850.00	37.69	0	1	0
0206749 200927	1900	57.1	85200.00	37.66	0	1	0
0206849 200927	1900	57.2	85637.50	37.76	0	1	0
0206959 200927	1900	57.3	82662.50	37.97	0	1	0
0207049 200927	1900	57.4	84162.50	37.95	0	1	0
0207149 200927	1900	57.5	82262.50	37.97	0	1	0
0207259 200927	1900	57.6	85512.50	37.97	0	1	0
0207359 200927	1900	57.7	84087.50	38.05	0	1	0
0207459 200927	1900	57.8	85087.50	38.17	0	1	0
0207559 200927	1900	57.9	83462.50	38.36	0	1	0
0207659 200927	1900	58.0	84575.00	38.41	0	1	0
0207759 200927	1900	58.1	84037.50	38.49	0	1	0
0207859 200927	1900	58.2	83062.50	38.44	0	1	0
0207959 200927	1900	58.3	83225.00	38.32	0	1	0
0208058 200927	1900	58.4	82300.00	38.35	0	1	0
0208158 200927	1900	58.5	82487.50	38.26	0	1	0
0208268 200927	1900	58.6	81775.00	38.27	0	1	0
0208368 200927	1900	58.7	82350.00	38.10	0	1	0
0208468 200927	1900	58.8	84487.50	38.03	0	1	0
0208568 200927	1900	58.9	82150.00	38.00	0	1	0
0208668 200927	1900	59.0	82612.50	37.94	0	1	0
0208768 200927	1900	59.1	83912.50	37.85	0	1	0
0208868 200927	1900	59.2	84350.00	37.85	0	1	0
0208968 200927	1900	59.3	84262.50	37.90	0	1	0
0209068 200927	1900	59.4	83175.00	37.95	0	1	0
0209168 200927	1900	59.5	82525.00	37.99	0	1	0
0209278 200927	1900	59.6	82987.50	37.99	0	1	0
0209378 200927	1900	59.7	82387.50	38.05	0	1	0
0209478 200927	1900	59.8	84875.00	38.05	0	1	0
0209578 200927	1900	59.9	83212.50	38.07	0	1	0
0209668 200927	1901	0.0	83962.50	38.11	0	1	0
0209768 200927	1901	0.1	83625.00	38.17	0	1	0
0209868 200927	1901	0.2	83575.00	38.16	0	1	0
0209978 200927	1901	0.3	83425.00	38.13	0	1	0
0210068 200927	1901	0.4	83225.00	38.09	0	1	0
0210168 200927	1901	0.5	83100.00	38.09	0	1	0
0210278 200927	1901	0.6	83537.50	38.12	0	1	0
0210378 200927	1901	0.7	83912.50	38.14	0	1	0
0210478 200927	1901	0.8	83500.00	38.21	0	1	0
0210578 200927	1901	0.9	82712.50	38.15	0	1	0
0210678 200927	1901	1.0	83987.50	38.13	0	1	0
0210778 200927	1901	1.1	83175.00	38.13	0	1	0
0210878 200927	1901	1.2	82562.50	38.11	0	1	0
0210978 200927	1901	1.3	83662.50	38.06	0	1	0
0211078 200927	1901	1.4	85000.00	38.07	0	1	0
0211178 200927	1901	1.5	84162.50	38.15	0	1	0
0211288 200927	1901	1.6	82550.00	38.20	0	1	0
0211388 200927	1901	1.7	83925.00	38.16	0	1	0
0211487 200927	1901	1.8	82837.50	38.16	0	1	0
0211587 200927	1901	1.9	83187.50	38.13	0	1	0
0211687 200927	1901	2.0	81737.50	38.15	0	1	0
0211787 200927	1901	2.1	82012.50	38.05	0	1	0
0211887 200927	1901	2.2	82012.50	37.99	0	1	0
0211987 200927	1901	2.3	85237.50	37.97	0	1	0
0212087 200927	1901	2.4	82350.00	38.04	0	1	0
0212187 200927	1901	2.5	83462.50	37.92	0	1	0
0212297 200927	1901	2.6	83075.00	37.89	0	1	0
0212397 200927	1901	2.7	83100.00	37.91	0	1	0
0212497 200927	1901	2.8	82900.00	37.88	0	1	0
0212597 200927	1901	2.9	82837.50	37.88	0	1	0
0212697 200927	1901	3.0	84437.50	37.86	0	1	0
0212797 200927	1901	3.1	83987.50	37.98	0	1	0
0212897 200927	1901	3.2	84087.50	38.07	0	1	0
0212997 200927	1901	3.3	85025.00	38.17	0	1	0
0213097 200927	1901	3.4	83475.00	38.16	0	1	0
0213197 200927	1901	3.5	83475.00	38.21	0	1	0
0213297 200927	1901	3.6	83312.50	38.21	0	1	0
0213397 200927	1901	3.7	82862.50	38.22	0	1	0
0213506 200927	1901	3.8	84575.00	38.21	0	1	0
0213596 200927	1901	3.9	84612.50	38.28	0	1	0
0213697 200927	1901	4.0	84712.50	38.36	0	1	0
0213796 200927	1901	4.1	83687.50	38.38	0	1	0
0213896 200927	1901	4.2	82975.00	38.36	0	1	0
0214006 200927	1901	4.3	82150.00	38.31	0	1	0
0214096 200927	1901	4.4	83850.00	38.18	0	1	0
0214196 200927	1901	4.5	82862.50	38.20	0	1	0
0214306 200927	1901	4.6	82462.50	38.17	0	1	0
0214406 200927	1901	4.7	81112.50	38.13	0	1	0
0214506 200927	1901	4.8	83712.50	38.06	0	1	0
0214606 200927	1901	4.9	86700.00	38.02	0	1	0
0214706 200927	1901	5.0	81837.50	38.11	0	1	0
0214806 200927	1901	5.1	83900.00	37.98	0	1	0
0214906 200927	1901	5.2	83550.00	37.99	0	1	0
0215006 200927	1901	5.3	83400.00	38.02	0	1	0
0215106 200927	1901	5.4	86425.00	38.07	0	1	0
0215206 200927	1901	5.5	84125.00	38.19	0	1	0
0215315 200927	1901	5.6	84362.50	38.25	0	1	0
0215416 200927	1901	5.7	82537.50	38.33	0	1	0
0215515 200927	1901	5.8	84150.00	38.39	0	1	0
0215615 200927	1901	5.9	83012.50	38.41	0	1	0
0215715 200927	1901	6.0	85125.00	38.25	0	1	0
0215815 200927	1901	6.1	84725.00	38.40	0	1	0
0215915 200927	1901	6.2	80487.50	38.43	0	1	0
0216015 200927	1901	6.3	83650.00	38.30	0	1	0
0216115 200927	1901	6.4	83762.50	38.31	0	1	0
0216215 200927	1901	6.5	82462.50	38.19	0	1	0
0216325 200927	1901	6.6	84075.00	38.11	0	1	0
0216425 200927	1901	6.7	84687.50	38.10	0	1	0
0216525 200927	1901	6.8	84762.50	38.20	0	1	0
0216625 200927	1901	6.9	84875.00	38.22	0	1	0
0216725 200927	1901	7.0	83075.00	38.31	0	1	0
0216825 200927	1901	7.1	83562.50	38.22	0	1	0
0216925 200927	1901	7.2	84500.00	38.16	0	1	0
0217025 200927	1901	7.3	85037.50	38.34	0	1	0
0217125 200927	1901	7.4	85350.00	38.41	0	1	0
0217225 200927	1901	7.5	85462.50	38.48	0	1	0
0217325 200927	1901	7.6	83062.50	38.61	0	1	0
0217424 200927	1901	7.7	83775.00	38.57	0	1	0
0217524 200927	1901	7.8	84362.50	38.53	0	1	0
0217624 200927	1901	7.9	83175.00	38.51	0	1	0
0217724 200927	1901	8.0	83812.50	38.43	0	1	0
0217824 200927	1901	8.1	83375.00	38.46	0	1	0
0217924 200927	1901	8.2	84525.00	38.46	0	1	0
0218034 200927	1901	8.3	84637.50	38.46	0	1	0
0218124 200927	1901	8.4	81937.50	38.44	0	1	0
0218224 200927	1901	8.5	84325.00	38.29	0	1	0
0218334 200927	1901	8.6	81762.50	38.23	0	1	0
0218434 200927	1901	8.7	84450.00	38.18	0	1	0
0218534 200927	1901	8.8	82575.00	38.21	0	1	0
0218634 200927	1901	8.9	83825.00	38.13	0	1	0
0218734 200927	1901	9.0	85025.00	38.16	0	1	0
0218834 200927	1901	9.1	83075.00	38.21	0	1	0
0218934 200927	1901	9.2	83987.50	38.20	0	1	0
0219034 200927	1901	9.3	82312.50	38.17	0	1	0
0219134 200927	1901	9.4	82962.50	38.07	0	1	0
0219234 200927	1901	9.5	81662.50	38.11	0	1	0
0219343 200927	1901	9.6	84475.00	37.99	0	1	0
0219443 200927	1901	9.7	85225.00	38.12	0	1	0
0219543 200927	1901	9.8	84150.00	38.15	0	1	0
0219643 200927	1901	9.9	82400.00	38.22	0	1	0
0219742 200927	1901	10.0	83200.00	38.16	0	1	0
0219842 200927	1901	10.1	83375.00	38.08	0	1	0
0219942 200927	1901	10.2	85500.00	38.09	0	1	0
0220042 200927	1901	10.3	83962.50	38.16	0	1	0
0220142 200927	1901	10.4	83862.50	38.23	0	1	0
0220242 200927	1901	10.5	83675.00	38.27	0	1	0
0220342 200927	1901	10.6	83450.00	38.36	0	1	0
0220452 200927	1901	10.7	83900.00	38.32	0	1	0
0220552 200927	1901	10.8	84637.50	38.26	0	1	0
0220652 200927	1901	10.9	84237.50	38.28	0	1	0
0220752 200927	1901	11.0	83025.00	38.36	0	1	0
0220852 200927	1901	11.1	83125.00	38.35	0	1	0
0220952 200927	1901	11.2	84400.00	38.34	0	1	0
0221052 200927	1901	11.3	83662.50	38.29	0	1	0
0221152 200927	1901	11.4	84062.50	38.28	0	1	0
0221252 200927	1901	11.5	80600.00	38.29	0	1	0
0221351 200927	1901	11.6	81425.00	38.15	0	1	0
0221451 200927	1901	11.7	84262.50	38.06	0	1	0
0221561 200927	1901	11.8	82850.00	38.07	0	1	0
0221651 200927	1901	11.9	83937.50	37.99	0	1	0
0221751 200927	1901	12.0	82587.50	37.98	0	1	0
0221851 200927	1901	12.1	82150.00	37.96	0	1	0
0221951 200927	1901	12.2	82800.00	37.92	0	1	0
0222061 200927	1901	12.3	83000.00	37.85	0	1	0
0222151 200927	1901	12.4	84025.00	37.82	0	1	0
0222251 200927	1901	12.5	83812.50	37.81	0	1	0
0222351 200927	1901	12.6	84625.00	37.96	0	1	0
0222461 200927	1901	12.7	84162.50	38.10	0	1	0
0222561 200927	1901	12.8	85937.50	38.10	0	1	0
0222661 200927	1901	12.9	83512.50	38.24	0	1	0
0222761 200927	1901	13.0	85050.00	38.22	0	1	0
0222861 200927	1901	13.1	83662.50	38.33	0	1	0
0222961 200927	1901	13.2	84537.50	38.40	0	1	0
0223061 200927	1901	13.3	83112.50	38.47	0	1	0
0223161 200927	1901	13.4	85437.50	38.48	0	1	0
0223261 200927	1901	13.5	83362.50	38.54	0	1	0
0223361 200927	1901	13.6	83100.00	38.52	0	1	0
0223471 200927	1901	13.7	83162.50	38.45	0	1	0
0223571 200927	1901	13.8	84637.50	38.41	0	1	0
0223670 200927	1901	13.9	84687.50	38.35	0	1	0
0223770 200927	1901	14.0	84175.00	38.40	0	1	0
0223870 200927	1901	14.1	83137.50	38.36	0	1	0
0223970 200927	1901	14.2	83000.00	38.34	0	1	0
0224070 200927	1901	14.3	84950.00	38.27	0	1	0
0224170 200927	1901	14.4	83987.50	38.35	0	1	0
0224270 200927	1901	14.5	84387.50	38.29	0	1	0
0224370 200927	1901	14.6	81387.50	38.34	0	1	0
0224480 200927	1901	14.7	84462.50	38.26	0	1	0
0224580 200927	1901	14.8	85412.50	38.32	0	1	0
0224680 200927	1901	14.9	84512.50	38.35	0	1	0
0224780 200927	1901	15.0	82475.00	38.34	0	1	0
0224880 200927	1901	15.1	83925.00	38.27	0	1	0
0224980 200927	1901	15.2	83037.50	38.30	0	1	0
0225080 200927	1901	15.3	83725.00	38.30	0	1	0
0225180 200927	1901	15.4	82100.00	38.25	0	1	0
0225280 200927	1901	15.5	83275.00	38.16	0	1	0
0225380 200927	1901	15.6	85612.50	38.11	0	1	0
0225480 200927	1901	15.7	84000.00	38.30	0	1	0
0225580 200927	1901	15.8	85175.00	38.28	0	1	0
0225680 200927	1901	15.9	85562.50	38.27	0	1	0
0225780 200927	1901	16.0	82775.00	38.32	0	1	0
0225880 200927	1901	16.1	83037.50	38.33	0	1	0
0225980 200927	1901	16.2	85225.00	38.29	0	1	0
0226080 200927	1901	16.3	84812.50	38.39	0	1	0
0226180 200927	1901	16.4	83150.00	38.44	0	1	0
0226280 200927	1901	16.5	83150.00	38.49	0	1	0
0226380 200927	1901	16.6	83387.50	38.48	0	1	0
0226490 200927	1901	16.7	82987.50	38.38	0	1	0
0226590 200927	1901	16.8	82037.50	38.34	0	1	0
0226690 200927	1901	16.9	84262.50	38.20	0	1	0
0226790 200927	1901	17.0	83800.00	38.14	0	1	0
0226889 200927	1901	17.1	83387.50	38.18	0	1	0
0226989 200927	1901	17.2	82900.00	38.20	0	1	0
0227089 200927	1901	17.3	82300.00	38.09	0	1	0
0227189 200927	1901	17.4	82687.50	37.98	0	1	0
0227289 200927	1901	17.5	84287.50	37.96	0	1	0
0227389 200927	1901	17.6	82800.00	38.01	0	1	0
0227499 200927	1901	17.7	82325.00	37.99	0	1	0
0227599 200927	1901	17.8	84450.00	37.96	0	1	0
0227699 200927	1901	17.9	84450.00	38.06	0	1	0
0227799 200927	1901	18.0	83375.00	38.07	0	1	0
0227899 200927	1901	18.1	82675.00	38.05	0	1	0
0227999 200927	1901	18.2	85587.50	38.02	0	1	0
0228099 200927	1901	18.3	82037.50	38.14	0	1	0
0228199 200927	1901	18.4	84862.50	38.13	0	1	0
0228299 200927	1901	18.5	82975.00	38.23	0	1	0
0228399 200927	1901	18.6	84812.50	38.17	0	1	0
0228499 200927	1901	18.7	85000.00	38.26	0	1	0
0228609 200927	1901	18.8	83975.00	38.38	0	1	0
0228699 200927	1901	18.9	83512.50	38.36	0	1	0
0228799 200927	1901	19.0	84375.00	38.32	0	1	0
0228909 200927	1901	19.1	81825.00	38.36	0	1	0
0228998 200927	1901	19.2	84512.50	38.32	0	1	0
0229109 200927	1901	19.3	82062.50	38.27	0	1	0
0229208 200927	1901	19.4	83875.00	38.28	0	1	0
0229298 200927	1901	19.5	85012.50	38.23	0	1	0
0229408 200927	1901	19.6	84962.50	38.32	0	1	0
0229508 200927	1901	19.7	82900.00	38.33	0	1	0
0229608 200927	1901	19.8	83887.50	38.24	0	1	0
0229708 200927	1901	19.9	83612.50	38.23	0	1	0
0229808 200927	1901	20.0	83937.50	38.24	0	1	0
0229908 200927	1901	20.1	85512.50	38.22	0	1	0
0230008 200927	1901	20.2	84287.50	38.38	0	1	0
0230108 200927	1901	20.3	82975.00	38.37	0	1	0
0230208 200927	1901	20.4	83250.00	38.41	0	1	0
0230308 200927	1901	20.5	82037.50	38.39	0	1	0
0230408 200927	1901	20.6	83625.00	38.25	0	1	0
0230518 200927	1901	20.7	83912.50	38.19	0	1	0
0230618 200927	1901	20.8	83625.00	38.24	0	1	0
0230718 200927	1901	20.9	86212.50	38.22	0	1	0
0230818 200927	1901	21.0	83362.50	38.34	0	1	0
0230918 200927	1901	21.1	83862.50	38.32	0	1	0
0231018 200927	1901	21.2	84162.50	38.24	0	1	0
0231118 200927	1901	21.3	83825.00	38.24	0	1	0
0231218 200927	1901	21.4	83875.00	38.27	0	1	0
0231318 200927	1901	21.5	82975.00	38.30	0	1	0
0231418 200927	1901	21.6	82362.50	38.34	0	1	0
0231528 200927	1901	21.7	85487.50	38.29	0	1	0
0231628 200927	1901	21.8	83750.00	38.36	0	1	0
0231728 200927	1901	21.9	84150.00	38.36	0	1	0
0231828 200927	1901	22.0	84237.50	38.27	0	1	0
0231928 200927	1901	22.1	85387.50	38.31	0	1	0
0232028 200927	1901	22.2	84387.50	38.38	0	1	0
0232127 200927	1901	22.3	83637.50	38.39	0	1	0
0232227 200927	1901	22.4	82800.00	38.38	0	1	0
0232327 200927	1901	22.5	83625.00	38.33	0	1	0
0232427 200927	1901	22.6	83975.00	38.36	0	1	0
0232527 200927	1901	22.7	84562.50	38.43	0	1	0
0232637 200927	1901	22.8	84150.00	38.39	0	1	0
0232727 200927	1901	22.9	82562.50	38.41	0	1	0
0232827 200927	1901	23.0	83800.00	38.34	0	1	0
0232927 200927	1901	23.1	83387.50	38.32	0	1	0
0233027 200927	1901	23.2	82175.00	38.23	0	1	0
0233137 200927	1901	23.3	83037.50	38.13	0	1	0
0233227 200927	1901	23.4	83600.00	38.10	0	1	0
0233327 200927	1901	23.5	83750.00	38.14	0	1	0
0233427 200927	1901	23.6	85900.00	38.15	0	1	0
0233537 200927	1901	23.7	84337.50	38.23	0	1	0
0233637 200927	1901	23.8	84337.50	38.22	0	1	0
0233736 200927	1901	23.9	83462.50	38.23	0	1	0
0233837 200927	1901	24.0	83800.00	38.27	0	1	0
0233937 200927	1901	24.1	82375.00	38.27	0	1	0
0234036 200927	1901	24.2	82175.00	38.22	0	1	0
0234136 200927	1901	24.3	82500.00	38.22	0	1	0
0234236 200927	1901	24.4	84125.00	38.20	0	1	0
0234336 200927	1901	24.5	84262.50	38.22	0	1	0
0234436 200927	1901	24.6	84250.00	38.25	0	1	0
0234546 200927	1901	24.7	81737.50	38.17	0	1	0
0234646 200927	1901	24.8	85162.50	38.06	0	1	0
0234746 200927	1901	24.9	85237.50	38.09	0	1	0
0234846 200927	1901	25.0	84225.00	38.17	0	1	0
0234946 200927	1901	25.1	83437.50	38.19	0	1	0
0235046 200927	1901	25.2	82875.00	38.24	0	1	0
0235146 200927	1901	25.3	85100.00	38.27	0	1	0
0235246 200927	1901	25.4	83062.50	38.39	0	1	0
0235346 200927	1901	25.5	84950.00	38.34	0	1	0
0235446 200927	1901	25.6	83662.50	38.37	0	1	0
0235555 200927	1901	25.7	85537.50	38.35	0	1	0
0235655 200927	1901	25.8	85537.50	38.52	0	1	0
0235755 200927	1901	25.9	85900.00	38.53	0	1	0
0235855 200927	1901	26.0	83525.00	38.56	0	1	0
0235955 200927	1901	26.1	86562.50	38.53	0	1	0
0236055 200927	1901	26.2	84200.00	38.67	0	1	0
0236155 200927	1901	26.3	84375.00	38.73	0	1	0
0236255 200927	1901	26.4	85312.50	38.70	0	1	0
0236355 200927	1901	26.5	83150.00	38.80	0	1	0
0236455 200927	1901	26.6	83437.50	38.72	0	1	0
0236555 200927	1901	26.7	84250.00	38.71	0	1	0
0236655 200927	1901	26.8	84250.00	38.65	0	1	0
0236755 200927	1901	26.9	83950.00	38.59	0	1	0
0236855 200927	1901	27.0	84925.00	38.51	0	1	0
0236955 200927	1901	27.1	84512.50	38.57	0	1	0
0237055 200927	1901	27.2	84037.50	38.48	0	1	0
0237155 200927	1901	27.3	85112.50	38.47	0	1	0
0237255 200927	1901	27.4	82850.00	38.50	0	1	0
0237355 200927	1901	27.5	83625.00	38.39	0	1	0
0237454 200927	1901	27.6	84000.00	38.41	0	1	0
0237564 200927	1901	27.7	83075.00	38.44	0	1	0
0237664 200927	1901	27.8	83075.00	38.39	0	1	0
0237764 200927	1901	27.9	83012.50	38.33	0	1	0
0237864 200927	1901	28.0	83875.00	38.29	0	1	0
0237964 200927	1901	28.1	82137.50	38.24	0	1	0
0238064 200927	1901	28.2	84450.00	38.14	0	1	0
0238164 200927	1901	28.3	86850.00	38.15	0	1	0
0238264 200927	1901	28.4	81387.50	38.23	0	1	0
0238364 200927	1901	28.5	86237.50	38.17	0	1	0
0238464 200927	1901	28.6	83037.50	38.28	0	1	0
0238574 200927	1901	28.7	86025.00	38.24	0	1	0
0238674 200927	1901	28.8	86025.00	38.37	0	1	0
0238774 200927	1901	28.9	83612.50	38.51	0	1	0
0238874 200927	1901	29.0	83750.00	38.53	0	1	0
0238974 200927	1901	29.1	83262.50	38.53	0	1	0
0239074 200927	1901	29.2	83725.00	38.58	0	1	0
0239174 200927	1901	29.3	84825.00	38.55	0	1	0
0239274 200927	1901	29.4	86025.00	38.45	0	1	0
0239373 200927	1901	29.5	81637.50	38.66	0	1	0
0239473 200927	1901	29.6	85300.00	38.46	0	1	0
0239583 200927	1901	29.7	82912.50	38.56	0	1	0
0239683 200927	1901	29.8	82837.50	38.42	0	1	0
0239783 200927	1901	29.9	82025.00	38.27	0	1	0
0239883 200927	1901	30.0	82975.00	38.20	0	1	0
0239983 200927	1901	30.1	85575.00	38.17	0	1	0
0240083 200927	1901	30.2	86112.50	38.27	0	1	0
0240183 200927	1901	30.3	82950.00	38.38	0	1	0
0240283 200927	1901	30.4	81112.50	38.30	0	1	0
0240383 200927	1901	30.5	83875.00	38.07	0	1	0
0240483 200927	1901	30.6	83100.00	38.18	0	1	0
0240583 200927	1901	30.7	84162.50	38.08	0	1	0
0240683 200927	1901	30.8	85425.00	38.13	0	1	0
0240783 200927	1901	30.9	85112.50	38.25	0	1	0
0240883 200927	1901	31.0	82737.50	38.39	0	1	0
0240983 200927	1901	31.1	82825.00	38.38	0	1	0
0241083 200927	1901	31.2	84512.50	38.25	0	1	0
0241183 200927	1901	31.3	82900.00	38.18	0	1	0
0241282 200927	1901	31.4	84800.00	38.18	0	1	0
0241382 200927	1901	31.5	82937.50	38.35	0	1	0
0241482 200927	1901	31.6	83737.50	38.30	0	1	0
0241592 200927	1901	31.7	83000.00	38.33	0	1	0
0241692 200927	1901	31.8	83000.00	38.28	0	1	0
0241792 200927	1901	31.9	84225.00	38.17	0	1	0
0241892 200927	1901	32.0	83875.00	38.13	0	1	0
0241992 200927	1901	32.1	83012.50	38.18	0	1	0
0242092 200927	1901	32.2	81900.00	38.19	0	1	0
0242192 200927	1901	32.3	83337.50	38.07	0	1	0
0242292 200927	1901	32.4	83762.50	38.09	0	1	0
0242392 200927	1901	32.5	83350.00	38.05	0	1	0
0242492 200927	1901	32.6	83000.00	38.06	0	1	0
0242602 200927	1901	32.7	87037.50	38.03	0	1	0
0242702 200927	1901	32.8	87037.50	38.21	0	1	0
0242802 200927	1901	32.9	83875.00	38.39	0	1	0
0242902 200927	1901	33.0	85212.50	38.38	0	1	0
0243002 200927	1901	33.1	83975.00	38.44	0	1	0
0243102 200927	1901	33.2	84750.00	38.48	0	1	0
0243201 200927	1901	33.3	84025.00	38.61	0	1	0
0243301 200927	1901	33.4	83612.50	38.64	0	1	0
0243401 200927	1901	33.5	82425.00	38.63	0	1	0
0243501 200927	1901	33.6	83300.00	38.59	0	1	0
0243611 200927	1901	33.7	83700.00	38.61	0	1	0
0243711 200927	1901	33.8	83700.00	38.46	0	1	0
0243811 200927	1901	33.9	83787.50	38.31	0	1	0
0243901 200927	1901	34.0	85562.50	38.30	0	1	0
0244011 200927	1901	34.1	81650.00	38.32	0	1	0
0244101 200927	1901	34.2	84675.00	38.21	0	1	0
0244211 200927	1901	34.3	81712.50	38.21	0	1	0
0244311 200927	1901	34.4	83725.00	38.11	0	1	0
0244401 200927	1901	34.5	85437.50	38.11	0	1	0
0244511 200927	1901	34.6	81837.50	38.25	0	1	0
0244611 200927	1901	34.7	83562.50	38.18	0	1	0
0244711 200927	1901	34.8	83562.50	38.17	0	1	0
0244811 200927	1901	34.9	84250.00	38.17	0	1	0
0244911 200927	1901	35.0	83837.50	38.19	0	1	0
0245011 200927	1901	35.1	83387.50	38.11	0	1	0
0245110 200927	1901	35.2	86562.50	38.19	0	1	0
0245211 200927	1901	35.3	83950.00	38.27	0	1	0
0245310 200927	1901	35.4	84525.00	38.38	0	1	0
0245410 200927	1901	35.5	81537.50	38.41	0	1	0
0245510 200927	1901	35.6	83312.50	38.24	0	1	0
0245620 200927	1901	35.7	84762.50	38.30	0	1	0
0245720 200927	1901	35.8	84762.50	38.36	0	1	0
0245820 200927	1901	35.9	84462.50	38.41	0	1	0
0245920 200927	1901	36.0	83587.50	38.42	0	1	0
0246020 200927	1901	36.1	83712.50	38.41	0	1	0
0246120 200927	1901	36.2	82412.50	38.42	0	1	0
0246220 200927	1901	36.3	84000.00	38.24	0	1	0
0246320 200927	1901	36.4	83900.00	38.24	0	1	0
0246420 200927	1901	36.5	82012.50	38.21	0	1	0
0246520 200927	1901	36.6	84862.50	38.23	0	1	0
0246630 200927	1901	36.7	84550.00	38.30	0	1	0
0246730 200927	1901	36.8	82150.00	38.29	0	1	0
0246830 200927	1901	36.9	84000.00	38.17	0	1	0
0246929 200927	1901	37.0	83975.00	38.15	0	1	0
0247029 200927	1901	37.1	83362.50	38.17	0	1	0
0247129 200927	1901	37.2	82150.00	38.16	0	1	0
0247229 200927	1901	37.3	84025.00	38.14	0	1	0
0247329 200927	1901	37.4	82700.00	38.14	0	1	0
0247429 200927	1901	37.5	85150.00	38.09	0	1	0
0247529 200927	1901	37.6	84600.00	38.23	0	1	0
0247629 200927	1901	37.7	83337.50	38.22	0	1	0
0247739 200927	1901	37.8	83337.50	38.17	0	1	0
0247829 200927	1901	37.9	83700.00	38.22	0	1	0
0247929 200927	1901	38.0	84562.50	38.21	0	1	0
0248029 200927	1901	38.1	83325.00	38.23	0	1	0
0248129 200927	1901	38.2	83475.00	38.23	0	1	0
0248239 200927	1901	38.3	85000.00	38.29	0	1	0
0248329 200927	1901	38.4	84187.50	38.33	0	1	0
0248429 200927	1901	38.5	84462.50	38.40	0	1	0
0248539 200927	1901	38.6	84137.50	38.37	0	1	0
0248639 200927	1901	38.7	83687.50	38.35	0	1	0
0248738 200927	1901	38.8	83687.50	38.36	0	1	0
0248838 200927	1901	38.9	84262.50	38.38	0	1	0
0248938 200927	1901	39.0	84112.50	38.41	0	1	0
0249038 200927	1901	39.1	82550.00	38.39	0	1	0
0249138 200927	1901	39.2	84125.00	38.35	0	1	0
0249238 200927	1901	39.3	82850.00	38.38	0	1	0
0249338 200927	1901	39.4	83212.50	38.28	0	1	0
0249438 200927	1901	39.5	83137.50	38.24	0	1	0
0249538 200927	1901	39.6	84012.50	38.18	0	1	0
0249648 200927	1901	39.7	82987.50	38.17	0	1	0
0249748 200927	1901	39.8	82475.00	38.14	0	1	0
0249848 200927	1901	39.9	82937.50	38.09	0	1	0
0249948 200927	1901	40.0	83662.50	38.03	0	1	0
0250048 200927	1901	40.1	85012.50	38.01	0	1	0
0250148 200927	1901	40.2	84525.00	38.12	0	1	0
0250248 200927	1901	40.3	84337.50	38.14	0	1	0
0250348 200927	1901	40.4	82787.50	38.20	0	1	0
0250448 200927	1901	40.5	85875.00	38.18	0	1	0
0250548 200927	1901	40.6	85162.50	38.31	0	1	0
0250657 200927	1901	40.7	83562.50	38.36	0	1	0
0250757 200927	1901	40.8	83562.50	38.39	0	1	0
0250857 200927	1901	40.9	82212.50	38.43	0	1	0
0250957 200927	1901	41.0	83625.00	38.40	0	1	0
0251057 200927	1901	41.1	82512.50	38.40	0	1	0
0251157 200927	1901	41.2	84550.00	38.29	0	1	0
0251257 200927	1901	41.3	82862.50	38.29	0	1	0
0251357 200927	1901	41.4	84925.00	38.22	0	1	0
0251457 200927	1901	41.5	80275.00	38.32	0	1	0
0251557 200927	1901	41.6	83525.00	38.07	0	1	0
0251657 200927	1901	41.7	83087.50	37.99	0	1	0
0251767 200927	1901	41.8	81762.50	37.97	0	1	0
0251857 200927	1901	41.9	83100.00	37.89	0	1	0
0251957 200927	1901	42.0	84950.00	37.93	0	1	0
0252057 200927	1901	42.1	82550.00	37.99	0	1	0
0252157 200927	1901	42.2	83687.50	37.99	0	1	0
0252267 200927	1901	42.3	85600.00	37.95	0	1	0
0252357 200927	1901	42.4	81475.00	38.08	0	1	0
0252457 200927	1901	42.5	81462.50	37.92	0	1	0
0252557 200927	1901	42.6	81312.50	37.97	0	1	0
0252667 200927	1901	42.7	82350.00	37.87	0	1	0
0252767 200927	1901	42.8	83662.50	37.84	0	1	0
0252867 200927	1901	42.9	82462.50	37.93	0	1	0
0252966 200927	1901	43.0	82912.50	37.90	0	1	0
0253066 200927	1901	43.1	83687.50	37.81	0	1	0
0253166 200927	1901	43.2	82687.50	37.86	0	1	0
0253266 200927	1901	43.3	83687.50	37.81	0	1	0
0253366 200927	1901	43.4	82987.50	37.73	0	1	0
0253466 200927	1901	43.5	83675.00	37.79	0	1	0
0253566 200927	1901	43.6	84212.50	37.89	0	1	0
0253676 200927	1901	43.7	84187.50	38.02	0	1	0
0253776 200927	1901	43.8	83587.50	38.11	0	1	0
0253876 200927	1901	43.9	85337.50	38.10	0	1	0
0253976 200927	1901	44.0	86537.50	38.23	0	1	0
0254076 200927	1901	44.1	82875.00	38.40	0	1	0
0254176 200927	1901	44.2	81562.50	38.36	0	1	0
0254276 200927	1901	44.3	83687.50	38.31	0	1	0
0254376 200927	1901	44.4	84450.00	38.31	0	1	0
0254476 200927	1901	44.5	83900.00	38.38	0	1	0
0254576 200927	1901	44.6	83700.00	38.39	0	1	0
0254686 200927	1901	44.7	85537.50	38.36	0	1	0
0254786 200927	1901	44.8	85150.00	38.42	0	1	0
0254886 200927	1901	44.9	83212.50	38.49	0	1	0
0254985 200927	1901	45.0	84225.00	38.40	0	1	0
0255085 200927	1901	45.1	82800.00	38.29	0	1	0
0255185 200927	1901	45.2	82962.50	38.29	0	1	0
0255285 200927	1901	45.3	84087.50	38.35	0	1	0
0255385 200927	1901	45.4	84512.50	38.37	0	1	0
0255485 200927	1901	45.5	86100.00	38.37	0	1	0
0255585 200927	1901	45.6	84275.00	38.47	0	1	0
0255685 200927	1901	45.7	85850.00	38.50	0	1	0
0255785 200927	1901	45.8	85850.00	38.51	0	1	0
0255885 200927	1901	45.9	84462.50	38.54	0	1	0
0255985 200927	1901	46.0	85212.50	38.60	0	1	0
0256085 200927	1901	46.1	82862.50	38.65	0	1	0
0256185 200927	1901	46.2	82775.00	38.65	0	1	0
0256285 200927	1901	46.3	83600.00	38.64	0	1	0
0256385 200927	1901	46.4	84862.50	38.62	0	1	0
0256485 200927	1901	46.5	82887.50	38.63	0	1	0
0256585 200927	1901	46.6	83587.50	38.49	0	1	0
0256695 200927	1901	46.7	85850.00	38.46	0	1	0
0256795 200927	1901	46.8	85850.00	38.46	0	1	0
0256895 200927	1901	46.9	83425.00	38.46	0	1	0
0256995 200927	1901	47.0	84750.00	38.41	0	1	0
0257095 200927	1901	47.1	84575.00	38.39	0	1	0
0257195 200927	1901	47.2	84787.50	38.47	0	1	0
0257295 200927	1901	47.3	83337.50	38.56	0	1	0
0257395 200927	1901	47.4	81525.00	38.55	0	1	0
0257495 200927	1901	47.5	83675.00	38.40	0	1	0
0257595 200927	1901	47.6	85237.50	38.43	0	1	0
0257705 200927	1901	47.7	82425.00	38.51	0	1	0
0257804 200927	1901	47.8	85237.50	38.35	0	1	0
0257905 200927	1901	47.9	84312.50	38.32	0	1	0
0258004 200927	1901	48.0	84462.50	38.36	0	1	0
0258104 200927	1901	48.1	82912.50	38.35	0	1	0
0258204 200927	1901	48.2	85987.50	38.28	0	1	0
0258304 200927	1901	48.3	84437.50	38.33	0	1	0
0258404 200927	1901	48.4	83275.00	38.38	0	1	0
0258504 200927	1901	48.5	85100.00	38.46	0	1	0
0258604 200927	1901	48.6	83237.50	38.52	0	1	0
0258704 200927	1901	48.7	82450.00	38.43	0	1	0
0258814 200927	1901	48.8	82450.00	38.43	0	1	0
0258904 200927	1901	48.9	83687.50	38.31	0	1	0
0259004 200927	1901	49.0	84275.00	38.28	0	1	0
0259114 200927	1901	49.1	82575.00	38.27	0	1	0
0259204 200927	1901	49.2	84250.00	38.26	0	1	0
0259314 200927	1901	49.3	83150.00	38.18	0	1	0
0259404 200927	1901	49.4	82050.00	38.12	0	1	0
0259504 200927	1901	49.5	83000.00	38.07	0	1	0
0259614 200927	1901	49.6	85350.00	37.97	0	1	0
0259714 200927	1901	49.7	82950.00	38.07	0	1	0
0259814 200927	1901	49.8	82950.00	38.09	0	1	0
0259914 200927	1901	49.9	85075.00	38.11	0	1	0
0300014 200927	1901	50.0	85325.00	38.17	0	1	0
0300114 200927	1901	50.1	84862.50	38.22	0	1	0
0300214 200927	1901	50.2	83762.50	38.32	0	1	0
0300314 200927	1901	50.3	85037.50	38.30	0	1	0
0300413 200927	1901	50.4	81812.50	38.39	0	1	0
0300513 200927	1901	50.5	82075.00	38.38	0	1	0
0300613 200927	1901	50.6	83412.50	38.33	0	1	0
0300723 200927	1901	50.7	82887.50	38.25	0	1	0
0300823 200927	1901	50.8	82887.50	38.24	0	1	0
0300923 200927	1901	50.9	82437.50	38.24	0	1	0
0301023 200927	1901	51.0	84200.00	38.12	0	1	0
0301123 200927	1901	51.1	84300.00	38.07	0	1	0
0301223 200927	1901	51.2	82500.00	38.05	0	1	0
0301323 200927	1901	51.3	82612.50	37.99	0	1	0
0301423 200927	1901	51.4	82512.50	37.88	0	1	0
0301523 200927	1901	51.5	86125.00	37.91	0	1	0
0301623 200927	1901	51.6	83150.00	38.09	0	1	0
0301733 200927	1901	51.7	83162.50	38.08	0	1	0
0301833 200927	1901	51.8	83387.50	38.09	0	1	0
0301933 200927	1901	51.9	83900.00	38.12	0	1	0
0302033 200927	1901	52.0	84750.00	38.18	0	1	0
0302132 200927	1901	52.1	85450.00	38.21	0	1	0
0302232 200927	1901	52.2	84175.00	38.26	0	1	0
0302332 200927	1901	52.3	82487.50	38.34	0	1	0
0302432 200927	1901	52.4	82750.00	38.33	0	1	0
0302532 200927	1901	52.5	83262.50	38.34	0	1	0
0302632 200927	1901	52.6	85237.50	38.21	0	1	0
0302732 200927	1901	52.7	83087.50	38.31	0	1	0
0302842 200927	1901	52.8	82237.50	38.30	0	1	0
0302932 200927	1901	52.9	83625.00	38.25	0	1	0
0303032 200927	1901	53.0	84125.00	38.24	0	1	0
0303132 200927	1901	53.1	82937.50	38.21	0	1	0
0303232 200927	1901	53.2	85912.50	38.10	0	1	0
0303342 200927	1901	53.3	84987.50	38.17	0	1	0
0303432 200927	1901	53.4	83900.00	38.29	0	1	0
0303532 200927	1901	53.5	85587.50	38.34	0	1	0
0303632 200927	1901	53.6	84762.50	38.44	0	1	0
0303742 200927	1901	53.7	84975.00	38.42	0	1	0
0303842 200927	1901	53.8	83862.50	38.51	0	1	0
0303941 200927	1901	53.9	82425.00	38.58	0	1	0
0304041 200927	1901	54.0	82487.50	38.53	0	1	0
0304141 200927	1901	54.1	83112.50	38.45	0	1	0
0304241 200927	1901	54.2	82337.50	38.46	0	1	0
0304341 200927	1901	54.3	85325.00	38.30	0	1	0
0304441 200927	1901	54.4	82650.00	38.31	0	1	0
0304541 200927	1901	54.5	84137.50	38.26	0	1	0
0304641 200927	1901	54.6	84437.50	38.19	0	1	0
0304751 200927	1901	54.7	83700.00	38.18	0	1	0
0304851 200927	1901	54.8	84662.50	38.12	0	1	0
0304951 200927	1901	54.9	83437.50	38.16	0	1	0
0305051 200927	1901	55.0	84700.00	38.20	0	1	0
0305151 200927	1901	55.1	84087.50	38.30	0	1	0
0305251 200927	1901	55.2	83050.00	38.35	0	1	0
0305351 200927	1901	55.3	83475.00	38.38	0	1	0
0305451 200927	1901	55.4	84625.00	38.30	0	1	0
0305551 200927	1901	55.5	84775.00	38.38	0	1	0
0305651 200927	1901	55.6	84025.00	38.41	0	1	0
0305760 200927	1901	55.7	83737.50	38.39	0	1	0
0305860 200927	1901	55.8	82612.50	38.40	0	1	0
0305960 200927	1901	55.9	82925.00	38.30	0	1	0
0306060 200927	1901	56.0	83325.00	38.28	0	1	0
0306160 200927	1901	56.1	83050.00	38.22	0	1	0
0306260 200927	1901	56.2	84987.50	38.17	0	1	0
0306360 200927	1901	56.3	84700.00	38.26	0	1	0
0306460 200927	1901	56.4	82937.50	38.31	0	1	0
0306560 200927	1901	56.5	81100.00	38.24	0	1	0
0306660 200927	1901	56.6	82750.00	38.07	0	1	0
0306760 200927	1901	56.7	83637.50	38.02	0	1	0
0306860 200927	1901	56.8	82087.50	38.01	0	1	0
0306960 200927	1901	56.9	83700.00	37.99	0	1	0
0307060 200927	1901	57.0	82800.00	38.02	0	1	0
0307160 200927	1901	57.1	82400.00	38.00	0	1	0
0307260 200927	1901	57.2	84525.00	37.97	0	1	0
0307370 200927	1901	57.3	81587.50	37.95	0	1	0
0307460 200927	1901	57.4	83162.50	37.81	0	1	0
0307560 200927	1901	57.5	83562.50	37.82	0	1	0
0307659 200927	1901	57.6	83637.50	37.93	0	1	0
0307769 200927	1901	57.7	84275.00	37.97	0	1	0
0307869 200927	1901	57.8	82250.00	38.00	0	1	0
0307969 200927	1901	57.9	83312.50	38.01	0	1	0
0308069 200927	1901	58.0	84075.00	37.99	0	1	0
0308169 200927	1901	58.1	84312.50	38.05	0	1	0
0308269 200927	1901	58.2	83312.50	38.13	0	1	0
0308369 200927	1901	58.3	84712.50	38.08	0	1	0
0308469 200927	1901	58.4	84550.00	38.22	0	1	0
0308569 200927	1901	58.5	83300.00	38.28	0	1	0
0308669 200927	1901	58.6	82162.50	38.27	0	1	0
0308779 200927	1901	58.7	84187.50	38.20	0	1	0
0308879 200927	1901	58.8	83312.50	38.20	0	1	0
0308979 200927	1901	58.9	83225.00	38.25	0	1	0
0309079 200927	1901	59.0	85525.00	38.24	0	1	0
0309179 200927	1901	59.1	81062.50	38.31	0	1	0
0309279 200927	1901	59.2	83062.50	38.16	0	1	0
0309379 200927	1901	59.3	85725.00	38.15	0	1	0
0309478 200927	1901	59.4	82825.00	38.20	0	1	0
0309578 200927	1901	59.5	86650.00	38.12	0	1	0
0309678 200927	1901	59.6	82550.00	38.27	0	1	0
0309788 200927	1901	59.7	82350.00	38.29	0	1	0
0309888 200927	1901	59.8	82487.50	38.20	0	1	0
0309988 200927	1901	59.9	83287.50	38.17	0	1	0
0310079 200927	1902	0.0	84100.00	38.17	0	1	0
0310179 200927	1902	0.1	85187.50	38.10	0	1	0
0310279 200927	1902	0.2	82600.00	38.29	0	1	0
0310389 200927	1902	0.3	83512.50	38.27	0	1	0
0310479 200927	1902	0.4	83175.00	38.17	0	1	0
0310579 200927	1902	0.5	84300.00	38.19	0	1	0
0310689 200927	1902	0.6	82950.00	38.08	0	1	0
0310789 200927	1902	0.7	85637.50	38.10	0	1	0
0310889 200927	1902	0.8	84112.50	38.25	0	1	0
0310989 200927	1902	0.9	82900.00	38.32	0	1	0
0311088 200927	1902	1.0	84412.50	38.30	0	1	0
0311188 200927	1902	1.1	83937.50	38.32	0	1	0
0311288 200927	1902	1.2	83575.00	38.26	0	1	0
0311388 200927	1902	1.3	85775.00	38.30	0	1	0
0311488 200927	1902	1.4	83425.00	38.40	0	1	0
0311588 200927	1902	1.5	83762.50	38.42	0	1	0
0311688 200927	1902	1.6	81437.50	38.39	0	1	0
0311788 200927	1902	1.7	83337.50	38.32	0	1	0
0311898 200927	1902	1.8	83762.50	38.22	0	1	0
0311998 200927	1902	1.9	82062.50	38.20	0	1	0
0312098 200927	1902	2.0	82125.00	38.17	0	1	0
0312198 200927	1902	2.1	84700.00	38.06	0	1	0
0312298 200927	1902	2.2	82600.00	38.10	0	1	0
0312398 200927	1902	2.3	84812.50	38.05	0	1	0
0312498 200927	1902	2.4	82662.50	38.01	0	1	0
0312598 200927	1902	2.5	84850.00	37.98	0	1	0
0312698 200927	1902	2.6	83075.00	38.03	0	1	0
0312798 200927	1902	2.7	82762.50	38.10	0	1	0
0312908 200927	1902	2.8	84725.00	38.07	0	1	0
0313007 200927	1902	2.9	82487.50	38.12	0	1	0
0313108 200927	1902	3.0	83887.50	38.14	0	1	0
0313208 200927	1902	3.1	80875.00	38.22	0	1	0
0313307 200927	1902	3.2	82237.50	38.04	0	1	0
0313407 200927	1902	3.3	84337.50	38.03	0	1	0
0313507 200927	1902	3.4	83075.00	38.01	0	1	0
0313607 200927	1902	3.5	82862.50	38.02	0	1	0
0313707 200927	1902	3.6	85300.00	37.93	0	1	0
0313807 200927	1902	3.7	84675.00	38.03	0	1	0
0313917 200927	1902	3.8	83112.50	38.12	0	1	0
0314007 200927	1902	3.9	82887.50	38.05	0	1	0
0314107 200927	1902	4.0	82512.50	38.07	0	1	0
0314207 200927	1902	4.1	83450.00	38.00	0	1	0
0314307 200927	1902	4.2	82062.50	38.12	0	1	0
0314417 200927	1902	4.3	82912.50	38.11	0	1	0
0314507 200927	1902	4.4	83500.00	38.05	0	1	0
0314607 200927	1902	4.5	85625.00	38.07	0	1	0
0314707 200927	1902	4.6	84325.00	38.19	0	1	0
0314807 200927	1902	4.7	84300.00	38.15	0	1	0
0314917 200927	1902	4.8	84312.50	38.13	0	1	0
0315017 200927	1902	4.9	83700.00	38.18	0	1	0
0315116 200927	1902	5.0	82825.00	38.22	0	1	0
0315216 200927	1902	5.1	83600.00	38.24	0	1	0
0315316 200927	1902	5.2	84575.00	38.24	0	1	0
0315416 200927	1902	5.3	84725.00	38.36	0	1	0
0315516 200927	1902	5.4	83700.00	38.44	0	1	0
0315616 200927	1902	5.5	84662.50	38.45	0	1	0
0315716 200927	1902	5.6	84450.00	38.40	0	1	0
0315816 200927	1902	5.7	82387.50	38.41	0	1	0
0315926 200927	1902	5.8	83500.00	38.32	0	1	0
0316026 200927	1902	5.9	83725.00	38.29	0	1	0
0316126 200927	1902	6.0	85500.00	38.29	0	1	0
0316226 200927	1902	6.1	83200.00	38.41	0	1	0
0316326 200927	1902	6.2	83550.00	38.39	0	1	0
0316426 200927	1902	6.3	82325.00	38.34	0	1	0
0316526 200927	1902	6.4	85237.50	38.24	0	1	0
0316626 200927	1902	6.5	82987.50	38.30	0	1	0
0316726 200927	1902	6.6	82862.50	38.23	0	1	0
0316826 200927	1902	6.7	84975.00	38.16	0	1	0
0316936 200927	1902	6.8	81937.50	38.27	0	1	0
0317035 200927	1902	6.9	85825.00	38.20	0	1	0
0317135 200927	1902	7.0	83375.00	38.30	0	1	0
0317235 200927	1902	7.1	85250.00	38.20	0	1	0
0317335 200927	1902	7.2	83912.50	38.29	0	1	0
0317435 200927	1902	7.3	81350.00	38.31	0	1	0
0317535 200927	1902	7.4	84412.50	38.27	0	1	0
0317635 200927	1902	7.5	86712.50	38.23	0	1	0
0317735 200927	1902	7.6	84337.50	38.40	0	1	0
0317835 200927	1902	7.7	83562.50	38.46	0	1	0
0317935 200927	1902	7.8	83025.00	38.40	0	1	0
0318035 200927	1902	7.9	83275.00	38.45	0	1	0
0318135 200927	1902	8.0	82212.50	38.33	0	1	0
0318235 200927	1902	8.1	83200.00	38.28	0	1	0
0318335 200927	1902	8.2	83800.00	38.19	0	1	0
0318445 200927	1902	8.3	84850.00	38.18	0	1	0
0318535 200927	1902	8.4	84000.00	38.34	0	1	0
0318635 200927	1902	8.5	86450.00	38.32	0	1	0
0318735 200927	1902	8.6	84900.00	38.31	0	1	0
0318835 200927	1902	8.7	84362.50	38.34	0	1	0
0318945 200927	1902	8.8	83150.00	38.37	0	1	0
0319045 200927	1902	8.9	82850.00	38.38	0	1	0
0319145 200927	1902	9.0	84450.00	38.36	0	1	0
0319244 200927	1902	9.1	81962.50	38.46	0	1	0
0319344 200927	1902	9.2	84000.00	38.40	0	1	0
0319444 200927	1902	9.3	83762.50	38.41	0	1	0
0319544 200927	1902	9.4	82512.50	38.36	0	1	0
0319644 200927	1902	9.5	82650.00	38.30	0	1	0
0319744 200927	1902	9.6	84937.50	38.13	0	1	0
0319844 200927	1902	9.7	83587.50	38.13	0	1	0
0319954 200927	1902	9.8	84337.50	38.09	0	1	0
0320054 200927	1902	9.9	83662.50	38.15	0	1	0
0320153 200927	1902	10.0	83450.00	38.18	0	1	0
0320253 200927	1902	10.1	82587.50	38.14	0	1	0
0320353 200927	1902	10.2	85912.50	38.17	0	1	0
0320453 200927	1902	10.3	86950.00	38.25	0	1	0
0320553 200927	1902	10.4	84012.50	38.40	0	1	0
0320653 200927	1902	10.5	85425.00	38.46	0	1	0
0320753 200927	1902	10.6	83412.50	38.59	0	1	0
0320853 200927	1902	10.7	83687.50	38.52	0	1	0
0320963 200927	1902	10.8	83837.50	38.52	0	1	0
0321063 200927	1902	10.9	83300.00	38.50	0	1	0
0321163 200927	1902	11.0	84137.50	38.49	0	1	0
0321262 200927	1902	11.1	81612.50	38.52	0	1	0
0321362 200927	1902	11.2	84012.50	38.47	0	1	0
0321463 200927	1902	11.3	82912.50	38.39	0	1	0
0321563 200927	1902	11.4	84125.00	38.21	0	1	0
0321663 200927	1902	11.5	84012.50	38.21	0	1	0
0321763 200927	1902	11.6	84887.50	38.15	0	1	0
0321862 200927	1902	11.7	84562.50	38.21	0	1	0
0321962 200927	1902	11.8	82275.00	38.25	0	1	0
0322062 200927	1902	11.9	85775.00	38.18	0	1	0
0322162 200927	1902	12.0	83762.50	38.29	0	1	0
0322262 200927	1902	12.1	82925.00	38.28	0	1	0
0322362 200927	1902	12.2	83750.00	38.34	0	1	0
0322472 200927	1902	12.3	83600.00	38.32	0	1	0
0322562 200927	1902	12.4	85062.50	38.36	0	1	0
0322662 200927	1902	12.5	83062.50	38.40	0	1	0
0322762 200927	1902	12.6	85725.00	38.35	0	1	0
0322862 200927	1902	12.7	85712.50	38.39	0	1	0
0322972 200927	1902	12.8	84250.00	38.44	0	1	0
0323072 200927	1902	12.9	85925.00	38.53	0	1	0
0323172 200927	1902	13.0	81850.00	38.54	0	1	0
0323272 200927	1902	13.1	85637.50	38.45	0	1	0
0323372 200927	1902	13.2	85287.50	38.58	0	1	0
0323472 200927	1902	13.3	84175.00	38.65	0	1	0
0323572 200927	1902	13.4	82637.50	38.67	0	1	0
0323672 200927	1902	13.5	83100.00	38.56	0	1	0
0323772 200927	1902	13.6	83350.00	38.56	0	1	0
0323872 200927	1902	13.7	83862.50	38.46	0	1	0
0323982 200927	1902	13.8	82850.00	38.37	0	1	0
0324082 200927	1902	13.9	85012.50	38.31	0	1	0
0324182 200927	1902	14.0	84737.50	38.27	0	1	0
0324282 200927	1902	14.1	83037.50	38.40	0	1	0
0324382 200927	1902	14.2	83787.50	38.28	0	1	0
0324482 200927	1902	14.3	83225.00	38.21	0	1	0
0324582 200927	1902	14.4	82050.00	38.17	0	1	0
0324682 200927	1902	14.5	81775.00	38.15	0	1	0
0324782 200927	1902	14.6	84087.50	38.09	0	1	0
0324882 200927	1902	14.7	84050.00	38.12	0	1	0
0324992 200927	1902	14.8	84287.50	38.13	0	1	0
0325092 200927	1902	14.9	83887.50	38.19	0	1	0
0325182 200927	1902	15.0	84525.00	38.14	0	1	0
0325292 200927	1902	15.1	81412.50	38.13	0	1	0
0325392 200927	1902	15.2	84075.00	38.06	0	1	0
0325491 200927	1902	15.3	82675.00	38.07	0	1	0
0325592 200927	1902	15.4	84575.00	38.05	0	1	0
0325681 200927	1902	15.5	85437.50	38.16	0	1	0
0325792 200927	1902	15.6	85475.00	38.33	0	1	0
0325891 200927	1902	15.7	83325.00	38.39	0	1	0
0325991 200927	1902	15.8	84737.50	38.36	0	1	0
0326091 200927	1902	15.9	82825.00	38.38	0	1	0
0326191 200927	1902	16.0	84350.00	38.33	0	1	0
0326291 200927	1902	16.1	84687.50	38.32	0	1	0
0326391 200927	1902	16.2	84275.00	38.47	0	1	0
0326491 200927	1902	16.3	84775.00	38.48	0	1	0
0326591 200927	1902	16.4	83962.50	38.57	0	1	0
0326691 200927	1902	16.5	82350.00	38.54	0	1	0
0326791 200927	1902	16.6	84000.00	38.40	0	1	0
0326891 200927	1902	16.7	85150.00	38.34	0	1	0
0327001 200927	1902	16.8	81975.00	38.42	0	1	0
0327101 200927	1902	16.9	81750.00	38.30	0	1	0
0327201 200927	1902	17.0	82587.50	38.25	0	1	0
0327301 200927	1902	17.1	83150.00	38.17	0	1	0
0327401 200927	1902	17.2	82925.00	38.10	0	1	0
0327500 200927	1902	17.3	84700.00	38.04	0	1	0
0327600 200927	1902	17.4	81775.00	38.03	0	1	0
0327701 200927	1902	17.5	81225.00	37.94	0	1	0
0327800 200927	1902	17.6	84850.00	37.89	0	1	0
0327900 200927	1902	17.7	84112.50	37.92	0	1	0
0328010 200927	1902	17.8	84800.00	37.88	0	1	0
0328110 200927	1902	17.9	84125.00	38.00	0	1	0
0328210 200927	1902	18.0	83250.00	38.11	0	1	0
0328310 200927	1902	18.1	80862.50	38.14	0	1	0
0328410 200927	1902	18.2	83950.00	38.04	0	1	0
0328510 200927	1902	18.3	81175.00	38.08	0	1	0
0328610 200927	1902	18.4	82587.50	37.93	0	1	0
0328710 200927	1902	18.5	83187.50	37.96	0	1	0
0328810 200927	1902	18.6	83200.00	38.05	0	1	0
0328910 200927	1902	18.7	85862.50	37.98	0	1	0
0329020 200927	1902	18.8	84875.00	38.06	0	1	0
0329110 200927	1902	18.9	82962.50	38.06	0	1	0
0329210 200927	1902	19.0	85287.50	38.01	0	1	0
0329310 200927	1902	19.1	85500.00	38.10	0	1	0
0329410 200927	1902	19.2	84312.50	38.31	0	1	0
0329520 200927	1902	19.3	84362.50	38.32	0	1	0
0329610 200927	1902	19.4	83312.50	38.47	0	1	0
0329710 200927	1902	19.5	83625.00	38.50	0	1	0
0329810 200927	1902	19.6	83687.50	38.52	0	1	0
0329910 200927	1902	19.7	82862.50	38.54	0	1	0
0330020 200927	1902	19.8	83825.00	38.41	0	1	0
0330120 200927	1902	19.9	83912.50	38.36	0	1	0
0330219 200927	1902	20.0	84450.00	38.40	0	1	0
0330319 200927	1902	20.1	81362.50	38.36	0	1	0
0330419 200927	1902	20.2	84900.00	38.18	0	1	0
0330519 200927	1902	20.3	86125.00	38.20	0	1	0
0330619 200927	1902	20.4	83000.00	38.28	0	1	0
0330719 200927	1902	20.5	83900.00	38.27	0	1	0
0330819 200927	1902	20.6	85775.00	38.28	0	1	0
0330919 200927	1902	20.7	83375.00	38.38	0	1	0
0331029 200927	1902	20.8	83775.00	38.40	0	1	0
0331129 200927	1902	20.9	85200.00	38.40	0	1	0
0331229 200927	1902	21.0	85175.00	38.45	0	1	0
0331329 200927	1902	21.1	85200.00	38.49	0	1	0
0331429 200927	1902	21.2	83775.00	38.66	0	1	0
0331529 200927	1902	21.3	83425.00	38.61	0	1	0
0331629 200927	1902	21.4	85087.50	38.49	0	1	0
0331729 200927	1902	21.5	85412.50	38.58	0	1	0
0331829 200927	1902	21.6	83137.50	38.65	0	1	0
0331929 200927	1902	21.7	83250.00	38.53	0	1	0
0332039 200927	1902	21.8	80925.00	38.52	0	1	0
0332139 200927	1902	21.9	83487.50	38.40	0	1	0
0332239 200927	1902	22.0	83775.00	38.32	0	1	0
0332339 200927	1902	22.1	84025.00	38.26	0	1	0
0332439 200927	1902	22.2	83987.50	38.20	0	1	0
0332538 200927	1902	22.3	83750.00	38.21	0	1	0
0332639 200927	1902	22.4	83050.00	38.23	0	1	0
0332739 200927	1902	22.5	82050.00	38.14	0	1	0
0332839 200927	1902	22.6	82050.00	37.98	0	1	0
0332939 200927	1902	22.7	83137.50	37.94	0	1	0
0333039 200927	1902	22.8	84175.00	37.93	0	1	0
0333139 200927	1902	22.9	84425.00	38.08	0	1	0
0333239 200927	1902	23.0	83562.50	38.12	0	1	0
0333338 200927	1902	23.1	82925.00	38.11	0	1	0
0333439 200927	1902	23.2	82462.50	38.06	0	1	0
0333538 200927	1902	23.3	83500.00	37.99	0	1	0
0333638 200927	1902	23.4	83025.00	37.98	0	1	0
0333738 200927	1902	23.5	84500.00	37.98	0	1	0
0333838 200927	1902	23.6	83062.50	38.09	0	1	0
0333938 200927	1902	23.7	84275.00	38.13	0	1	0
0334048 200927	1902	23.8	85462.50	38.19	0	1	0
0334148 200927	1902	23.9	84600.00	38.24	0	1	0
0334248 200927	1902	24.0	83337.50	38.25	0	1	0
0334348 200927	1902	24.1	83512.50	38.24	0	1	0
0334448 200927	1902	24.2	83887.50	38.27	0	1	0
0334548 200927	1902	24.3	81637.50	38.33	0	1	0
0334648 200927	1902	24.4	84200.00	38.25	0	1	0
0334748 200927	1902	24.5	86462.50	38.30	0	1	0
0334848 200927	1902	24.6	82325.00	38.39	0	1	0
0334948 200927	1902	24.7	82887.50	38.36	0	1	0
0335058 200927	1902	24.8	83650.00	38.29	0	1	0
0335158 200927	1902	24.9	86050.00	38.21	0	1	0
0335257 200927	1902	25.0	82275.00	38.28	0	1	0
0335357 200927	1902	25.1	84050.00	38.23	0	1	0
0335457 200927	1902	25.2	82137.50	38.25	0	1	0
0335557 200927	1902	25.3	83800.00	38.18	0	1	0
0335657 200927	1902	25.4	85275.00	38.27	0	1	0
0335757 200927	1902	25.5	85637.50	38.32	0	1	0
0335857 200927	1902	25.6	84487.50	38.28	0	1	0
0335957 200927	1902	25.7	85987.50	38.38	0	1	0
0336067 200927	1902	25.8	81175.00	38.52	0	1	0
0336157 200927	1902	25.9	84250.00	38.41	0	1	0
0336257 200927	1902	26.0	82737.50	38.33	0	1	0
0336367 200927	1902	26.1	84500.00	38.35	0	1	0
0336457 200927	1902	26.2	83650.00	38.37	0	1	0
0336567 200927	1902	26.3	84750.00	38.44	0	1	0
0336657 200927	1902	26.4	85287.50	38.48	0	1	0
0336757 200927	1902	26.5	82312.50	38.48	0	1	0
0336867 200927	1902	26.6	82962.50	38.33	0	1	0
0336957 200927	1902	26.7	84087.50	38.26	0	1	0
0337067 200927	1902	26.8	82850.00	38.18	0	1	0
0337167 200927	1902	26.9	82412.50	38.25	0	1	0
0337267 200927	1902	27.0	85987.50	38.17	0	1	0
0337366 200927	1902	27.1	86787.50	38.32	0	1	0
0337466 200927	1902	27.2	83300.00	38.42	0	1	0
0337566 200927	1902	27.3	84362.50	38.40	0	1	0
0337666 200927	1902	27.4	85887.50	38.39	0	1	0
0337766 200927	1902	27.5	83475.00	38.41	0	1	0
0337866 200927	1902	27.6	84387.50	38.47	0	1	0
0337966 200927	1902	27.7	84462.50	38.53	0	1	0
0338076 200927	1902	27.8	86287.50	38.55	0	1	0
0338176 200927	1902	27.9	82312.50	38.70	0	1	0
0338276 200927	1902	28.0	83350.00	38.70	0	1	0
0338376 200927	1902	28.1	85312.50	38.58	0	1	0
0338476 200927	1902	28.2	83687.50	38.51	0	1	0
0338576 200927	1902	28.3	83075.00	38.53	0	1	0
0338676 200927	1902	28.4	85562.50	38.47	0	1	0
0338776 200927	1902	28.5	84325.00	38.46	0	1	0
0338876 200927	1902	28.6	83787.50	38.49	0	1	0
0338976 200927	1902	28.7	85250.00	38.47	0	1	0
0339086 200927	1902	28.8	85275.00	38.50	0	1	0
0339186 200927	1902	28.9	83312.50	38.46	0	1	0
0339286 200927	1902	29.0	84450.00	38.50	0	1	0
0339386 200927	1902	29.1	84162.50	38.55	0	1	0
0339486 200927	1902	29.2	82837.50	38.50	0	1	0
0339586 200927	1902	29.3	84387.50	38.46	0	1	0
0339686 200927	1902	29.4	83900.00	38.52	0	1	0
0339786 200927	1902	29.5	84262.50	38.45	0	1	0
0339886 200927	1902	29.6	84387.50	38.44	0	1	0
0339986 200927	1902	29.7	82937.50	38.47	0	1	0
0340096 200927	1902	29.8	83875.00	38.37	0	1	0
0340186 200927	1902	29.9	84337.50	38.30	0	1	0
0340286 200927	1902	30.0	83350.00	38.35	0	1	0
0340386 200927	1902	30.1	84112.50	38.30	0	1	0
0340486 200927	1902	30.2	85925.00	38.30	0	1	0
0340596 200927	1902	30.3	82100.00	38.44	0	1	0
0340686 200927	1902	30.4	82637.50	38.33	0	1	0
0340785 200927	1902	30.5	84175.00	38.28	0	1	0
0340885 200927	1902	30.6	81750.00	38.27	0	1	0
0340985 200927	1902	30.7	83225.00	38.15	0	1	0
0341095 200927	1902	30.8	82950.00	38.17	0	1	0
0341195 200927	1902	30.9	83500.00	38.13	0	1	0
0341295 200927	1902	31.0	83650.00	38.09	0	1	0
0341395 200927	1902	31.1	82962.50	38.10	0	1	0
0341495 200927	1902	31.2	84687.50	38.05	0	1	0
0341595 200927	1902	31.3	83550.00	37.99	0	1	0
0341695 200927	1902	31.4	82612.50	38.06	0	1	0
0341795 200927	1902	31.5	82350.00	38.06	0	1	0
0341895 200927	1902	31.6	83862.50	37.98	0	1	0
0341995 200927	1902	31.7	83625.00	38.07	0	1	0
0342105 200927	1902	31.8	84950.00	38.09	0	1	0
0342205 200927	1902	31.9	82437.50	38.18	0	1	0
0342305 200927	1902	32.0	82325.00	38.13	0	1	0
0342405 200927	1902	32.1	83637.50	38.07	0	1	0
0342505 200927	1902	32.2	82812.50	38.10	0	1	0
0342605 200927	1902	32.3	83212.50	38.02	0	1	0
0342705 200927	1902	32.4	84300.00	38.00	0	1	0
0342805 200927	1902	32.5	83975.00	38.08	0	1	0
0342905 200927	1902	32.6	84687.50	38.15	0	1	0
0343005 200927	1902	32.7	84500.00	38.19	0	1	0
0343115 200927	1902	32.8	83800.00	38.23	0	1	0
0343215 200927	1902	32.9	82837.50	38.18	0	1	0
0343315 200927	1902	33.0	83112.50	38.19	0	1	0
0343415 200927	1902	33.1	85662.50	38.23	0	1	0
0343505 200927	1902	33.2	85450.00	38.32	0	1	0
0343615 200927	1902	33.3	83637.50	38.44	0	1	0
0343715 200927	1902	33.4	85387.50	38.46	0	1	0
0343805 200927	1902	33.5	85125.00	38.51	0	1	0
0343915 200927	1902	33.6	83412.50	38.56	0	1	0
0344015 200927	1902	33.7	84875.00	38.50	0	1	0
0344115 200927	1902	33.8	84162.50	38.52	0	1	0
0344215 200927	1902	33.9	85412.50	38.53	0	1	0
0344315 200927	1902	34.0	83762.50	38.65	0	1	0
0344415 200927	1902	34.1	83287.50	38.68	0	1	0
0344514 200927	1902	34.2	82512.50	38.57	0	1	0
0344615 200927	1902	34.3	83112.50	38.44	0	1	0
0344715 200927	1902	34.4	81987.50	38.42	0	1	0
0344814 200927	1902	34.5	83475.00	38.26	0	1	0
0344914 200927	1902	34.6	85187.50	38.19	0	1	0
0345014 200927	1902	34.7	83387.50	38.27	0	1	0
0345125 200927	1902	34.8	83787.50	38.20	0	1	0
0345224 200927	1902	34.9	82750.00	38.19	0	1	0
0345325 200927	1902	35.0	83300.00	38.07	0	1	0
0345425 200927	1902	35.1	83912.50	38.05	0	1	0
0345524 200927	1902	35.2	82387.50	38.07	0	1	0
0345624 200927	1902	35.3	83775.00	38.07	0	1	0
0345724 200927	1902	35.4	81812.50	38.10	0	1	0
0345824 200927	1902	35.5	82150.00	38.09	0	1	0
0345924 200927	1902	35.6	83137.50	38.03	0	1	0
0346024 200927	1902	35.7	84362.50	37.94	0	1	0
0346134 200927	1902	35.8	84612.50	37.98	0	1	0
0346234 200927	1902	35.9	83687.50	38.02	0	1	0
0346334 200927	1902	36.0	83062.50	38.06	0	1	0
0346434 200927	1902	36.1	83587.50	38.05	0	1	0
0346534 200927	1902	36.2	82862.50	38.04	0	1	0
0346634 200927	1902	36.3	83262.50	38.06	0	1	0
0346734 200927	1902	36.4	84300.00	38.03	0	1	0
0346834 200927	1902	36.5	83800.00	38.15	0	1	0
0346934 200927	1902	36.6	81250.00	38.22	0	1	0
0347034 200927	1902	36.7	83525.00	38.14	0	1	0
0347143 200927	1902	36.8	83125.00	38.10	0	1	0
0347234 200927	1902	36.9	83312.50	38.03	0	1	0
0347333 200927	1902	37.0	83150.00	38.01	0	1	0
0347433 200927	1902	37.1	83037.50	38.02	0	1	0
0347533 200927	1902	37.2	85012.50	37.99	0	1	0
0347643 200927	1902	37.3	84725.00	38.09	0	1	0
0347733 200927	1902	37.4	82125.00	38.16	0	1	0
0347833 200927	1902	37.5	83512.50	38.06	0	1	0
0347933 200927	1902	37.6	82987.50	38.04	0	1	0
0348033 200927	1902	37.7	82250.00	38.12	0	1	0
0348143 200927	1902	37.8	82437.50	38.07	0	1	0
0348243 200927	1902	37.9	85962.50	38.03	0	1	0
0348343 200927	1902	38.0	82762.50	38.15	0	1	0
0348443 200927	1902	38.1	82887.50	38.14	0	1	0
0348543 200927	1902	38.2	81987.50	38.13	0	1	0
0348643 200927	1902	38.3	82975.00	37.99	0	1	0
0348743 200927	1902	38.4	83200.00	37.91	0	1	0
0348843 200927	1902	38.5	85025.00	37.96	0	1	0
0348943 200927	1902	38.6	83662.50	38.03	0	1	0
0349043 200927	1902	38.7	82425.00	38.06	0	1	0
0349153 200927	1902	38.8	83312.50	38.07	0	1	0
0349253 200927	1902	38.9	83312.50	38.11	0	1	0
0349353 200927	1902	39.0	82962.50	37.99	0	1	0
0349453 200927	1902	39.1	83600.00	38.00	0	1	0
0349553 200927	1902	39.2	83775.00	38.03	0	1	0
0349653 200927	1902	39.3	81762.50	38.11	0	1	0
0349753 200927	1902	39.4	84612.50	38.06	0	1	0
0349852 200927	1902	39.5	83412.50	38.12	0	1	0
0349952 200927	1902	39.6	83037.50	38.05	0	1	0
0350052 200927	1902	39.7	84275.00	38.02	0	1	0
0350162 200927	1902	39.8	82750.00	38.10	0	1	0
0350262 200927	1902	39.9	82750.00	38.08	0	1	0
0350352 200927	1902	40.0	83137.50	38.05	0	1	0
0350462 200927	1902	40.1	81962.50	38.06	0	1	0
0350562 200927	1902	40.2	84050.00	37.99	0	1	0
0350662 200927	1902	40.3	83187.50	38.00	0	1	0
0350762 200927	1902	40.4	85450.00	38.06	0	1	0
0350862 200927	1902	40.5	83237.50	38.10	0	1	0
0350962 200927	1902	40.6	82012.50	38.09	0	1	0
0351062 200927	1902	40.7	83600.00	38.05	0	1	0
0351162 200927	1902	40.8	84375.00	38.02	0	1	0
0351262 200927	1902	40.9	83087.50	38.09	0	1	0
0351362 200927	1902	41.0	83100.00	38.10	0	1	0
0351462 200927	1902	41.1	86237.50	38.10	0	1	0
0351562 200927	1902	41.2	81162.50	38.30	0	1	0
0351662 200927	1902	41.3	84112.50	38.17	0	1	0
0351762 200927	1902	41.4	84925.00	38.21	0	1	0
0351862 200927	1902	41.5	85912.50	38.18	0	1	0
0351962 200927	1902	41.6	83475.00	38.30	0	1	0
0352062 200927	1902	41.7	82325.00	38.37	0	1	0
0352172 200927	1902	41.8	84987.50	38.31	0	1	0
0352272 200927	1902	41.9	84987.50	38.34	0	1	0
0352372 200927	1902	42.0	84762.50	38.43	0	1	0
0352471 200927	1902	42.1	83750.00	38.50	0	1	0
0352571 200927	1902	42.2	83437.50	38.39	0	1	0
0352671 200927	1902	42.3	81287.50	38.49	0	1	0
0352771 200927	1902	42.4	84500.00	38.36	0	1	0
0352871 200927	1902	42.5	82650.00	38.34	0	1	0
0352971 200927	1902	42.6	85400.00	38.20	0	1	0
0353071 200927	1902	42.7	83350.00	38.28	0	1	0
0353181 200927	1902	42.8	82537.50	38.33	0	1	0
0353281 200927	1902	42.9	83900.00	38.22	0	1	0
0353381 200927	1902	43.0	82287.50	38.17	0	1	0
0353481 200927	1902	43.1	82400.00	38.06	0	1	0
0353581 200927	1902	43.2	83112.50	38.00	0	1	0
0353681 200927	1902	43.3	84962.50	37.98	0	1	0
0353781 200927	1902	43.4	83037.50	38.15	0	1	0
0353881 200927	1902	43.5	82725.00	38.08	0	1	0
0353981 200927	1902	43.6	83012.50	38.09	0	1	0
0354081 200927	1902	43.7	85437.50	37.98	0	1	0
0354191 200927	1902	43.8	84700.00	38.07	0	1	0
0354281 200927	1902	43.9	82362.50	38.17	0	1	0
0354380 200927	1902	44.0	82300.00	38.10	0	1	0
0354480 200927	1902	44.1	83500.00	38.10	0	1	0
0354580 200927	1902	44.2	83712.50	38.15	0	1	0
0354690 200927	1902	44.3	83737.50	38.18	0	1	0
0354790 200927	1902	44.4	84162.50	38.12	0	1	0
0354880 200927	1902	44.5	85525.00	38.17	0	1	0
0354990 200927	1902	44.6	86450.00	38.30	0	1	0
0355080 200927	1902	44.7	82312.50	38.45	0	1	0
0355190 200927	1902	44.8	83525.00	38.31	0	1	0
0355290 200927	1902	44.9	84687.50	38.26	0	1	0
0355390 200927	1902	45.0	84187.50	38.37	0	1	0
0355490 200927	1902	45.1	83200.00	38.45	0	1	0
0355590 200927	1902	45.2	84750.00	38.44	0	1	0
0355690 200927	1902	45.3	84650.00	38.48	0	1	0
0355790 200927	1902	45.4	84162.50	38.53	0	1	0
0355890 200927	1902	45.5	84737.50	38.53	0	1	0
0355990 200927	1902	45.6	82800.00	38.49	0	1	0
0356090 200927	1902	45.7	83687.50	38.33	0	1	0
0356200 200927	1902	45.8	81012.50	38.39	0	1	0
0356300 200927	1902	45.9	82937.50	38.27	0	1	0
0356400 200927	1902	46.0	84962.50	38.20	0	1	0
0356499 200927	1902	46.1	84637.50	38.23	0	1	0
0356600 200927	1902	46.2	83875.00	38.30	0	1	0
0356700 200927	1902	46.3	85925.00	38.26	0	1	0
0356800 200927	1902	46.4	83537.50	38.31	0	1	0
0356899 200927	1902	46.5	84425.00	38.29	0	1	0
0356999 200927	1902	46.6	82987.50	38.27	0	1	0
0357099 200927	1902	46.7	83512.50	38.28	0	1	0
0357209 200927	1902	46.8	83150.00	38.27	0	1	0
0357309 200927	1902	46.9	84600.00	38.37	0	1	0
0357409 200927	1902	47.0	83450.00	38.44	0	1	0
0357509 200927	1902	47.1	84800.00	38.37	0	1	0
0357609 200927	1902	47.2	83512.50	38.38	0	1	0
0357709 200927	1902	47.3	85300.00	38.37	0	1	0
0357809 200927	1902	47.4	84950.00	38.34	0	1	0
0357909 200927	1902	47.5	85537.50	38.40	0	1	0
0358009 200927	1902	47.6	84987.50	38.45	0	1	0
0358109 200927	1902	47.7	84762.50	38.54	0	1	0
0358219 200927	1902	47.8	82512.50	38.60	0	1	0
0358309 200927	1902	47.9	84412.50	38.57	0	1	0
0358409 200927	1902	48.0	85237.50	38.56	0	1	0
0358509 200927	1902	48.1	84237.50	38.64	0	1	0
0358609 200927	1902	48.2	83125.00	38.62	0	1	0
0358719 200927	1902	48.3	82775.00	38.60	0	1	0
0358809 200927	1902	48.4	84050.00	38.48	0	1	0
0358909 200927	1902	48.5	85875.00	38.44	0	1	0
0359009 200927	1902	48.6	84262.50	38.46	0	1	0
0359109 200927	1902	48.7	83012.50	38.43	0	1	0
0359219 200927	1902	48.8	83362.50	38.35	0	1	0
0359319 200927	1902	48.9	84337.50	38.39	0	1	0
0359419 200927	1902	49.0	83312.50	38.38	0	1	0
0359518 200927	1902	49.1	83612.50	38.30	0	1	0
0359618 200927	1902	49.2	82775.00	38.27	0	1	0
0359718 200927	1902	49.3	83037.50	38.25	0	1	0
0359818 200927	1902	49.4	84687.50	38.26	0	1	0
0359918 200927	1902	49.5	83787.50	38.29	0	1	0
0400018 200927	1902	49.6	80487.50	38.20	0	1	0
0400118 200927	1902	49.7	86562.50	38.03	0	1	0
0400228 200927	1902	49.8	82425.00	38.19	0	1	0
0400328 200927	1902	49.9	82900.00	38.15	0	1	0
0400428 200927	1902	50.0	82550.00	38.08	0	1	0
0400528 200927	1902	50.1	83625.00	38.05	0	1	0
0400628 200927	1902	50.2	83262.50	38.05	0	1	0
0400728 200927	1902	50.3	83562.50	38.07	0	1	0
0400828 200927	1902	50.4	84025.00	38.09	0	1	0
0400928 200927	1902	50.5	83025.00	38.06	0	1	0
0401028 200927	1902	50.6	84437.50	38.03	0	1	0
0401128 200927	1902	50.7	84250.00	38.21	0	1	0
0401238 200927	1902	50.8	84037.50	38.10	0	1	0
0401338 200927	1902	50.9	82775.00	38.18	0	1	0
0401438 200927	1902	51.0	82837.50	38.17	0	1	0
0401538 200927	1902	51.1	83475.00	38.18	0	1	0
0401638 200927	1902	51.2	82450.00	38.18	0	1	0
0401738 200927	1902	51.3	84887.50	38.14	0	1	0
0401838 200927	1902	51.4	83862.50	38.20	0	1	0
0401938 200927	1902	51.5	82375.00	38.19	0	1	0
0402037 200927	1902	51.6	83687.50	38.16	0	1	0
0402137 200927	1902	51.7	85400.00	38.13	0	1	0
0402237 200927	1902	51.8	83400.00	38.18	0	1	0
0402337 200927	1902	51.9	83875.00	38.15	0	1	0
0402437 200927	1902	52.0	83037.50	38.20	0	1	0
0402537 200927	1902	52.1	84300.00	38.21	0	1	0
0402637 200927	1902	52.2	82925.00	38.25	0	1	0
0402737 200927	1902	52.3	82912.50	38.27	0	1	0
0402837 200927	1902	52.4	84875.00	38.18	0	1	0
0402937 200927	1902	52.5	82875.00	38.23	0	1	0
0403037 200927	1902	52.6	83562.50	38.25	0	1	0
0403137 200927	1902	52.7	81250.00	38.24	0	1	0
0403247 200927	1902	52.8	84575.00	38.06	0	1	0
0403347 200927	1902	52.9	82587.50	38.11	0	1	0
0403447 200927	1902	53.0	84300.00	38.05	0	1	0
0403547 200927	1902	53.1	83037.50	38.11	0	1	0
0403647 200927	1902	53.2	82725.00	38.05	0	1	0
0403747 200927	1902	53.3	84250.00	38.04	0	1	0
0403847 200927	1902	53.4	83025.00	38.10	0	1	0
0403947 200927	1902	53.5	83200.00	38.02	0	1	0
0404047 200927	1902	53.6	82550.00	38.03	0	1	0
0404147 200927	1902	53.7	83637.50	37.99	0	1	0
0404247 200927	1902	53.8	84837.50	38.09	0	1	0
0404357 200927	1902	53.9	81462.50	38.11	0	1	0
0404457 200927	1902	54.0	83087.50	38.06	0	1	0
0404556 200927	1902	54.1	84687.50	38.00	0	1	0
0404656 200927	1902	54.2	83050.00	38.08	0	1	0
0404756 200927	1902	54.3	81087.50	38.09	0	1	0
0404856 200927	1902	54.4	82712.50	37.95	0	1	0
0404956 200927	1902	54.5	83925.00	37.93	0	1	0
0405056 200927	1902	54.6	83425.00	37.97	0	1	0
0405156 200927	1902	54.7	81112.50	38.01	0	1	0
0405256 200927	1902	54.8	81637.50	37.89	0	1	0
0405356 200927	1902	54.9	85825.00	37.75	0	1	0
0405456 200927	1902	55.0	82912.50	37.94	0	1	0
0405556 200927	1902	55.1	86137.50	37.94	0	1	0
0405656 200927	1902	55.2	83875.00	38.00	0	1	0
0405766 200927	1902	55.3	85850.00	38.04	0	1	0
0405856 200927	1902	55.4	85675.00	38.25	0	1	0
0405956 200927	1902	55.5	86087.50	38.39	0	1	0
0406056 200927	1902	55.6	83587.50	38.48	0	1	0
0406156 200927	1902	55.7	84862.50	38.49	0	1	0
0406266 200927	1902	55.8	83162.50	38.66	0	1	0
0406366 200927	1902	55.9	83762.50	38.73	0	1	0
0406466 200927	1902	56.0	85125.00	38.64	0	1	0
0406566 200927	1902	56.1	82450.00	38.74	0	1	0
0406666 200927	1902	56.2	80487.50	38.57	0	1	0
0406766 200927	1902	56.3	84150.00	38.42	0	1	0
0406865 200927	1902	56.4	83300.00	38.34	0	1	0
0406965 200927	1902	56.5	83112.50	38.23	0	1	0
0407065 200927	1902	56.6	83662.50	38.10	0	1	0
0407165 200927	1902	56.7	85050.00	38.10	0	1	0
0407265 200927	1902	56.8	80875.00	38.11	0	1	0
0407375 200927	1902	56.9	81725.00	38.01	0	1	0
0407475 200927	1902	57.0	82437.50	37.92	0	1	0
0407575 200927	1902	57.1	82975.00	37.80	0	1	0
0407675 200927	1902	57.2	85425.00	37.82	0	1	0
0407775 200927	1902	57.3	82850.00	38.04	0	1	0
0407875 200927	1902	57.4	83125.00	37.98	0	1	0
0407975 200927	1902	57.5	81600.00	37.98	0	1	0
0408075 200927	1902	57.6	83137.50	37.91	0	1	0
0408175 200927	1902	57.7	84662.50	37.88	0	1	0
0408275 200927	1902	57.8	84375.00	37.87	0	1	0
0408385 200927	1902	57.9	86062.50	38.02	0	1	0
0408485 200927	1902	58.0	84750.00	38.22	0	1	0
0408585 200927	1902	58.1	81925.00	38.32	0	1	0
0408685 200927	1902	58.2	83250.00	38.28	0	1	0
0408785 200927	1902	58.3	83250.00	38.18	0	1	0
0408885 200927	1902	58.4	82487.50	38.20	0	1	0
0408985 200927	1902	58.5	82350.00	38.17	0	1	0
0409085 200927	1902	58.6	82787.50	38.20	0	1	0
0409185 200927	1902	58.7	83637.50	38.19	0	1	0
0409285 200927	1902	58.8	83712.50	38.14	0	1	0
0409385 200927	1902	58.9	83975.00	38.11	0	1	0
0409485 200927	1902	59.0	81237.50	38.02	0	1	0
0409585 200927	1902	59.1	82450.00	37.86	0	1	0
0409685 200927	1902	59.2	84487.50	37.88	0	1	0
0409785 200927	1902	59.3	83512.50	37.94	0	1	0
0409885 200927	1902	59.4	84662.50	37.95	0	1	0
0409985 200927	1902	59.5	84162.50	38.05	0	1	0
0410085 200927	1902	59.6	83525.00	38.13	0	1	0
0410185 200927	1902	59.7	83312.50	38.16	0	1	0
0410285 200927	1902	59.8	82662.50	38.15	0	1	0
0410395 200927	1902	59.9	82912.50	38.10	0	1	0
0410495 200927	1903	0.0	85387.50	38.05	0	1	0
0410595 200927	1903	0.1	83862.50	38.24	0	1	0
0410695 200927	1903	0.2	84350.00	38.30	0	1	0
0410795 200927	1903	0.3	82612.50	38.30	0	1	0
0410895 200927	1903	0.4	85612.50	38.26	0	1	0
0410995 200927	1903	0.5	82275.00	38.30	0	1	0
0411095 200927	1903	0.6	84325.00	38.21	0	1	0
0411195 200927	1903	0.7	84725.00	38.25	0	1	0
0411295 200927	1903	0.8	83787.50	38.31	0	1	0
0411405 200927	1903	0.9	83812.50	38.36	0	1	0
0411505 200927	1903	1.0	84150.00	38.40	0	1	0
0411605 200927	1903	1.1	84275.00	38.35	0	1	0
0411705 200927	1903	1.2	82087.50	38.37	0	1	0
0411805 200927	1903	1.3	83950.00	38.26	0	1	0
0411905 200927	1903	1.4	83087.50	38.33	0	1	0
0412005 200927	1903	1.5	84550.00	38.21	0	1	0
0412105 200927	1903	1.6	83900.00	38.31	0	1	0
0412205 200927	1903	1.7	84650.00	38.29	0	1	0
0412305 200927	1903	1.8	81950.00	38.29	0	1	0
0412405 200927	1903	1.9	84500.00	38.21	0	1	0
0412505 200927	1903	2.0	84112.50	38.24	0	1	0
0412605 200927	1903	2.1	82262.50	38.24	0	1	0
0412705 200927	1903	2.2	82437.50	38.15	0	1	0
0412815 200927	1903	2.3	83975.00	38.16	0	1	0
0412905 200927	1903	2.4	83025.00	38.16	0	1	0
0413005 200927	1903	2.5	82012.50	38.16	0	1	0
0413104 200927	1903	2.6	83062.50	38.05	0	1	0
0413205 200927	1903	2.7	85012.50	38.01	0	1	0
0413315 200927	1903	2.8	84737.50	38.03	0	1	0
0413414 200927	1903	2.9	81450.00	38.15	0	1	0
0413514 200927	1903	3.0	85287.50	38.01	0	1	0
0413614 200927	1903	3.1	83050.00	38.07	0	1	0
0413714 200927	1903	3.2	85600.00	38.10	0	1	0
0413814 200927	1903	3.3	82800.00	38.24	0	1	0
0413914 200927	1903	3.4	85087.50	38.19	0	1	0
0414014 200927	1903	3.5	82725.00	38.28	0	1	0
0414114 200927	1903	3.6	85700.00	38.32	0	1	0
0414214 200927	1903	3.7	82162.50	38.44	0	1	0
0414314 200927	1903	3.8	84462.50	38.31	0	1	0
0414424 200927	1903	3.9	84900.00	38.29	0	1	0
0414524 200927	1903	4.0	83500.00	38.45	0	1	0
0414624 200927	1903	4.1	83100.00	38.37	0	1	0
0414724 200927	1903	4.2	82725.00	38.37	0	1	0
0414824 200927	1903	4.3	83950.00	38.24	0	1	0
0414924 200927	1903	4.4	84712.50	38.29	0	1	0
0415024 200927	1903	4.5	83312.50	38.28	0	1	0
0415124 200927	1903	4.6	84512.50	38.30	0	1	0
0415224 200927	1903	4.7	84000.00	38.25	0	1	0
0415324 200927	1903	4.8	83225.00	38.33	0	1	0
0415434 200927	1903	4.9	83062.50	38.28	0	1	0
0415523 200927	1903	5.0	83100.00	38.19	0	1	0
0415633 200927	1903	5.1	83525.00	38.18	0	1	0
0415733 200927	1903	5.2	83125.00	38.20	0	1	0
0415833 200927	1903	5.3	81737.50	38.21	0	1	0
0415933 200927	1903	5.4	86237.50	38.11	0	1	0
0416033 200927	1903	5.5	83337.50	38.18	0	1	0
0416133 200927	1903	5.6	81625.00	38.18	0	1	0
0416233 200927	1903	5.7	83087.50	38.05	0	1	0
0416333 200927	1903	5.8	86437.50	38.01	0	1	0
0416433 200927	1903	5.9	82537.50	38.16	0	1	0
0416533 200927	1903	6.0	81650.00	38.13	0	1	0
0416633 200927	1903	6.1	83387.50	38.07	0	1	0
0416733 200927	1903	6.2	83725.00	38.06	0	1	0
0416833 200927	1903	6.3	83712.50	38.09	0	1	0
0416933 200927	1903	6.4	84012.50	38.18	0	1	0
0417033 200927	1903	6.5	82937.50	38.08	0	1	0
0417132 200927	1903	6.6	81900.00	38.06	0	1	0
0417233 200927	1903	6.7	84262.50	38.07	0	1	0
0417333 200927	1903	6.8	83225.00	38.13	0	1	0
0417443 200927	1903	6.9	84362.50	37.98	0	1	0
0417543 200927	1903	7.0	85875.00	38.06	0	1	0
0417643 200927	1903	7.1	83075.00	38.25	0	1	0
0417743 200927	1903	7.2	83112.50	38.24	0	1	0
0417843 200927	1903	7.3	85250.00	38.21	0	1	0
0417943 200927	1903	7.4	84600.00	38.28	0	1	0
0418043 200927	1903	7.5	84412.50	38.31	0	1	0
0418142 200927	1903	7.6	84250.00	38.37	0	1	0
0418242 200927	1903	7.7	84200.00	38.48	0	1	0
0418342 200927	1903	7.8	82200.00	38.48	0	1	0
0418452 200927	1903	7.9	82625.00	38.43	0	1	0
0418552 200927	1903	8.0	85250.00	38.35	0	1	0
0418652 200927	1903	8.1	82537.50	38.32	0	1	0
0418752 200927	1903	8.2	83450.00	38.30	0	1	0
0418852 200927	1903	8.3	82875.00	38.31	0	1	0
0418952 200927	1903	8.4	83400.00	38.21	0	1	0
0419052 200927	1903	8.5	85212.50	38.15	0	1	0
0419152 200927	1903	8.6	82787.50	38.19	0	1	0
0419252 200927	1903	8.7	84350.00	38.12	0	1	0
0419352 200927	1903	8.8	85300.00	38.13	0	1	0
0419453 200927	1903	8.9	83650.00	38.27	0	1	0
0419553 200927	1903	9.0	85600.00	38.32	0	1	0
0419653 200927	1903	9.1	82512.50	38.33	0	1	0
0419752 200927	1903	9.2	83987.50	38.33	0	1	0
0419852 200927	1903	9.3	82762.50	38.36	0	1	0
0419952 200927	1903	9.4	83125.00	38.35	0	1	0
0420052 200927	1903	9.5	85937.50	38.34	0	1	0
0420152 200927	1903	9.6	82737.50	38.37	0	1	0
0420252 200927	1903	9.7	83637.50	38.37	0	1	0
0420362 200927	1903	9.8	83000.00	38.34	0	1	0
0420462 200927	1903	9.9	83275.00	38.23	0	1	0
0420561 200927	1903	10.0	84425.00	38.22	0	1	0
0420661 200927	1903	10.1	84000.00	38.16	0	1	0
0420761 200927	1903	10.2	82537.50	38.23	0	1	0
0420861 200927	1903	10.3	83137.50	38.16	0	1	0
0420961 200927	1903	10.4	82287.50	38.18	0	1	0
0421061 200927	1903	10.5	82387.50	38.14	0	1	0
0421161 200927	1903	10.6	83100.00	37.98	0	1	0
0421261 200927	1903	10.7	84825.00	38.00	0	1	0
0421361 200927	1903	10.8	83537.50	38.05	0	1	0
0421471 200927	1903	10.9	84075.00	38.08	0	1	0
0421571 200927	1903	11.0	83600.00	38.11	0	1	0
0421671 200927	1903	11.1	81850.00	38.08	0	1	0
0421771 200927	1903	11.2	85712.50	37.98	0	1	0
0421871 200927	1903	11.3	84175.00	38.12	0	1	0
0421971 200927	1903	11.4	83112.50	38.17	0	1	0
0422071 200927	1903	11.5	83312.50	38.21	0	1	0
0422171 200927	1903	11.6	83012.50	38.25	0	1	0
0422271 200927	1903	11.7	80687.50	38.24	0	1	0
0422371 200927	1903	11.8	85200.00	38.06	0	1	0
0422481 200927	1903	11.9	84025.00	38.13	0	1	0
0422580 200927	1903	12.0	83412.50	38.13	0	1	0
0422680 200927	1903	12.1	84250.00	38.12	0	1	0
0422780 200927	1903	12.2	82275.00	38.23	0	1	0
0422880 200927	1903	12.3	82150.00	38.08	0	1	0
0422980 200927	1903	12.4	84550.00	37.98	0	1	0
0423080 200927	1903	12.5	84937.50	38.05	0	1	0
0423180 200927	1903	12.6	85475.00	38.12	0	1	0
0423280 200927	1903	12.7	83637.50	38.23	0	1	0
0423380 200927	1903	12.8	82687.50	38.37	0	1	0
0423480 200927	1903	12.9	83425.00	38.25	0	1	0
0423580 200927	1903	13.0	82562.50	38.23	0	1	0
0423680 200927	1903	13.1	85037.50	38.19	0	1	0
0423780 200927	1903	13.2	85612.50	38.22	0	1	0
0423890 200927	1903	13.3	85087.50	38.37	0	1	0
0423980 200927	1903	13.4	84275.00	38.51	0	1	0
0424080 200927	1903	13.5	84475.00	38.49	0	1	0
0424180 200927	1903	13.6	84850.00	38.47	0	1	0
0424280 200927	1903	13.7	85012.50	38.44	0	1	0
0424390 200927	1903	13.8	82125.00	38.51	0	1	0
0424489 200927	1903	13.9	83137.50	38.48	0	1	0
0424589 200927	1903	14.0	86650.00	38.47	0	1	0
0424689 200927	1903	14.1	84787.50	38.65	0	1	0
0424789 200927	1903	14.2	82912.50	38.64	0	1	0
0424889 200927	1903	14.3	83775.00	38.52	0	1	0
0424989 200927	1903	14.4	82487.50	38.46	0	1	0
0425089 200927	1903	14.5	85637.50	38.38	0	1	0
0425189 200927	1903	14.6	82912.50	38.43	0	1	0
0425289 200927	1903	14.7	83587.50	38.34	0	1	0
0425389 200927	1903	14.8	84100.00	38.28	0	1	0
0425499 200927	1903	14.9	84912.50	38.37	0	1	0
0425600 200927	1903	15.0	84237.50	38.45	0	1	0
0425699 200927	1903	15.1	82350.00	38.34	0	1	0
0425799 200927	1903	15.2	82325.00	38.23	0	1	0
0425899 200927	1903	15.3	85050.00	38.20	0	1	0
0425999 200927	1903	15.4	85487.50	38.26	0	1	0
0426099 200927	1903	15.5	84962.50	38.40	0	1	0
0426199 200927	1903	15.6	82887.50	38.37	0	1	0
0426299 200927	1903	15.7	82875.00	38.37	0	1	0
0426399 200927	1903	15.8	82500.00	38.33	0	1	0
0426509 200927	1903	15.9	84250.00	38.26	0	1	0
0426599 200927	1903	16.0	84187.50	38.23	0	1	0
0426709 200927	1903	16.1	83625.00	38.23	0	1	0
0426809 200927	1903	16.2	84575.00	38.29	0	1	0
0426909 200927	1903	16.3	83037.50	38.39	0	1	0
0427009 200927	1903	16.4	83900.00	38.30	0	1	0
0427109 200927	1903	16.5	83200.00	38.23	0	1	0
0427209 200927	1903	16.6	82187.50	38.15	0	1	0
0427309 200927	1903	16.7	82900.00	38.12	0	1	0
0427409 200927	1903	16.8	83525.00	38.12	0	1	0
0427509 200927	1903	16.9	84587.50	38.16	0	1	0
0427609 200927	1903	17.0	85262.50	38.18	0	1	0
0427709 200927	1903	17.1	83350.00	38.23	0	1	0
0427809 200927	1903	17.2	82650.00	38.21	0	1	0
0427909 200927	1903	17.3	82587.50	38.13	0	1	0
0428009 200927	1903	17.4	83375.00	38.11	0	1	0
0428108 200927	1903	17.5	82250.00	38.08	0	1	0
0428208 200927	1903	17.6	83825.00	38.04	0	1	0
0428308 200927	1903	17.7	84450.00	38.11	0	1	0
0428408 200927	1903	17.8	84612.50	38.18	0	1	0
0428518 200927	1903	17.9	83112.50	38.23	0	1	0
0428618 200927	1903	18.0	83675.00	38.17	0	1	0
0428718 200927	1903	18.1	83137.50	38.09	0	1	0
0428818 200927	1903	18.2	82275.00	38.09	0	1	0
0428918 200927	1903	18.3	83500.00	38.07	0	1	0
0429018 200927	1903	18.4	84337.50	38.11	0	1	0
0429118 200927	1903	18.5	84850.00	38.15	0	1	0
0429218 200927	1903	18.6	83725.00	38.27	0	1	0
0429318 200927	1903	18.7	85462.50	38.27	0	1	0
0429418 200927	1903	18.8	84950.00	38.31	0	1	0
0429528 200927	1903	18.9	83962.50	38.33	0	1	0
0429628 200927	1903	19.0	82850.00	38.36	0	1	0
0429728 200927	1903	19.1	83262.50	38.33	0	1	0
0429828 200927	1903	19.2	83412.50	38.33	0	1	0
0429928 200927	1903	19.3	85650.00	38.38	0	1	0
0430028 200927	1903	19.4	83937.50	38.48	0	1	0
0430128 200927	1903	19.5	84375.00	38.46	0	1	0
0430228 200927	1903	19.6	82362.50	38.44	0	1	0
0430328 200927	1903	19.7	84162.50	38.38	0	1	0
0430428 200927	1903	19.8	84162.50	38.32	0	1	0
0430528 200927	1903	19.9	81912.50	38.29	0	1	0
0430628 200927	1903	20.0	81687.50	38.19	0	1	0
0430727 200927	1903	20.1	83487.50	38.14	0	1	0
0430828 200927	1903	20.2	82625.00	38.15	0	1	0
0430938 200927	1903	20.3	84025.00	38.12	0	1	0
0431027 200927	1903	20.4	83775.00	38.04	0	1	0
0431127 200927	1903	20.5	84462.50	38.04	0	1	0
0431227 200927	1903	20.6	83900.00	38.04	0	1	0
0431328 200927	1903	20.7	85525.00	38.11	0	1	0
0431438 200927	1903	20.8	82662.50	38.17	0	1	0
0431537 200927	1903	20.9	83487.50	38.10	0	1	0
0431637 200927	1903	21.0	84262.50	38.17	0	1	0
0431737 200927	1903	21.1	84925.00	38.29	0	1	0
0431837 200927	1903	21.2	83250.00	38.35	0	1	0
0431937 200927	1903	21.3	83287.50	38.38	0	1	0
0432037 200927	1903	21.4	85112.50	38.35	0	1	0
0432137 200927	1903	21.5	83087.50	38.41	0	1	0
0432237 200927	1903	21.6	84037.50	38.35	0	1	0
0432337 200927	1903	21.7	85187.50	38.35	0	1	0
0432438 200927	1903	21.8	83475.00	38.34	0	1	0
0432547 200927	1903	21.9	83287.50	38.38	0	1	0
0432647 200927	1903	22.0	83212.50	38.37	0	1	0
0432747 200927	1903	22.1	83600.00	38.32	0	1	0
0432847 200927	1903	22.2	85687.50	38.26	0	1	0
0432947 200927	1903	22.3	84337.50	38.37	0	1	0
0433047 200927	1903	22.4	84812.50	38.42	0	1	0
0433147 200927	1903	22.5	82650.00	38.40	0	1	0
0433247 200927	1903	22.6	83737.50	38.38	0	1	0
0433347 200927	1903	22.7	84412.50	38.37	0	1	0
0433447 200927	1903	22.8	85162.50	38.33	0	1	0
0433547 200927	1903	22.9	83875.00	38.41	0	1	0
0433647 200927	1903	23.0	84975.00	38.44	0	1	0
0433757 200927	1903	23.1	82612.50	38.52	0	1	0
0433847 200927	1903	23.2	82737.50	38.47	0	1	0
0433957 200927	1903	23.3	82387.50	38.34	0	1	0
0434057 200927	1903	23.4	82812.50	38.25	0	1	0
0434157 200927	1903	23.5	83437.50	38.16	0	1	0
0434257 200927	1903	23.6	83250.00	38.20	0	1	0
0434357 200927	1903	23.7	84387.50	38.17	0	1	0
0434457 200927	1903	23.8	84487.50	38.17	0	1	0
0434557 200927	1903	23.9	83012.50	38.14	0	1	0
0434656 200927	1903	24.0	83075.00	38.10	0	1	0
0434757 200927	1903	24.1	81800.00	38.02	0	1	0
0434857 200927	1903	24.2	83612.50	37.98	0	1	0
0434957 200927	1903	24.3	84750.00	38.02	0	1	0
0435056 200927	1903	24.4	83500.00	38.13	0	1	0
0435156 200927	1903	24.5	83150.00	38.16	0	1	0
0435256 200927	1903	24.6	82387.50	38.15	0	1	0
0435357 200927	1903	24.7	85125.00	38.11	0	1	0
0435457 200927	1903	24.8	83487.50	38.14	0	1	0
0435566 200927	1903	24.9	85375.00	38.10	0	1	0
0435666 200927	1903	25.0	83462.50	38.20	0	1	0
0435766 200927	1903	25.1	84762.50	38.22	0	1	0
0435866 200927	1903	25.2	84675.00	38.35	0	1	0
0435966 200927	1903	25.3	85150.00	38.40	0	1	0
0436066 200927	1903	25.4	84175.00	38.42	0	1	0
0436166 200927	1903	25.5	82587.50	38.45	0	1	0
0436266 200927	1903	25.6	83025.00	38.42	0	1	0
0436366 200927	1903	25.7	84675.00	38.45	0	1	0
0436466 200927	1903	25.8	83337.50	38.43	0	1	0
0436576 200927	1903	25.9	84312.50	38.43	0	1	0
0436676 200927	1903	26.0	84575.00	38.38	0	1	0
0436776 200927	1903	26.1	83975.00	38.43	0	1	0
0436876 200927	1903	26.2	82712.50	38.39	0	1	0
0436976 200927	1903	26.3	84762.50	38.30	0	1	0
0437076 200927	1903	26.4	84137.50	38.29	0	1	0
0437176 200927	1903	26.5	83387.50	38.28	0	1	0
0437276 200927	1903	26.6	82637.50	38.32	0	1	0
0437376 200927	1903	26.7	84175.00	38.30	0	1	0
0437476 200927	1903	26.8	82687.50	38.28	0	1	0
0437576 200927	1903	26.9	83700.00	38.25	0	1	0
0437676 200927	1903	27.0	85287.50	38.22	0	1	0
0437775 200927	1903	27.1	82362.50	38.26	0	1	0
0437875 200927	1903	27.2	83625.00	38.18	0	1	0
0437985 200927	1903	27.3	82950.00	38.22	0	1	0
0438075 200927	1903	27.4	84025.00	38.14	0	1	0
0438175 200927	1903	27.5	84662.50	38.14	0	1	0
0438275 200927	1903	27.6	83887.50	38.20	0	1	0
0438375 200927	1903	27.7	83137.50	38.25	0	1	0
0438485 200927	1903	27.8	83662.50	38.20	0	1	0
0438585 200927	1903	27.9	83337.50	38.25	0	1	0
0438685 200927	1903	28.0	82650.00	38.23	0	1	0
0438785 200927	1903	28.1	84762.50	38.11	0	1	0
0438885 200927	1903	28.2	83275.00	38.22	0	1	0
0438985 200927	1903	28.3	83687.50	38.21	0	1	0
0439085 200927	1903	28.4	85450.00	38.24	0	1	0
0439185 200927	1903	28.5	81375.00	38.30	0	1	0
0439285 200927	1903	28.6	82337.50	38.16	0	1	0
0439385 200927	1903	28.7	83375.00	38.09	0	1	0
0439485 200927	1903	28.8	82525.00	38.10	0	1	0
0439595 200927	1903	28.9	84262.50	38.04	0	1	0
0439695 200927	1903	29.0	84337.50	38.09	0	1	0
0439795 200927	1903	29.1	83425.00	38.16	0	1	0
0439895 200927	1903	29.2	81625.00	38.10	0	1	0
0439995 200927	1903	29.3	81775.00	38.03	0	1	0
0440095 200927	1903	29.4	82350.00	37.94	0	1	0
0440195 200927	1903	29.5	83737.50	37.80	0	1	0
0440294 200927	1903	29.6	82775.00	37.91	0	1	0
0440394 200927	1903	29.7	83100.00	37.93	0	1	0
0440495 200927	1903	29.8	81750.00	37.92	0	1	0
0440605 200927	1903	29.9	83900.00	37.88	0	1	0
0440705 200927	1903	30.0	84075.00	37.86	0	1	0
0440805 200927	1903	30.1	81850.00	37.85	0	1	0
0440905 200927	1903	30.2	81937.50	37.78	0	1	0
0441005 200927	1903	30.3	83262.50	37.80	0	1	0
0441105 200927	1903	30.4	84650.00	37.86	0	1	0
0441205 200927	1903	30.5	83100.00	37.97	0	1	0
0441305 200927	1903	30.6	82375.00	37.94	0	1	0
0441405 200927	1903	30.7	83375.00	37.92	0	1	0
0441505 200927	1903	30.8	83937.50	37.93	0	1	0
0441605 200927	1903	30.9	83387.50	38.03	0	1	0
0441705 200927	1903	31.0	84012.50	38.01	0	1	0
0441805 200927	1903	31.1	83787.50	38.00	0	1	0
0441904 200927	1903	31.2	83487.50	38.09	0	1	0
0442004 200927	1903	31.3	83775.00	38.16	0	1	0
0442104 200927	1903	31.4	83287.50	38.18	0	1	0
0442204 200927	1903	31.5	83137.50	38.12	0	1	0
0442304 200927	1903	31.6	83137.50	38.13	0	1	0
0442404 200927	1903	31.7	82675.00	38.16	0	1	0
0442504 200927	1903	31.8	84775.00	38.13	0	1	0
0442614 200927	1903	31.9	84862.50	38.17	0	1	0
0442714 200927	1903	32.0	83762.50	38.23	0	1	0
0442814 200927	1903	32.1	82612.50	38.22	0	1	0
0442914 200927	1903	32.2	83262.50	38.17	0	1	0
0443014 200927	1903	32.3	83450.00	38.16	0	1	0
0443114 200927	1903	32.4	83962.50	38.14	0	1	0
0443214 200927	1903	32.5	83287.50	38.17	0	1	0
0443314 200927	1903	32.6	83112.50	38.18	0	1	0
0443414 200927	1903	32.7	85975.00	38.18	0	1	0
0443514 200927	1903	32.8	85087.50	38.33	0	1	0
0443624 200927	1903	32.9	82000.00	38.34	0	1	0
0443724 200927	1903	33.0	83462.50	38.21	0	1	0
0443824 200927	1903	33.1	83662.50	38.20	0	1	0
0443924 200927	1903	33.2	82012.50	38.25	0	1	0
0444024 200927	1903	33.3	86237.50	38.19	0	1	0
0444124 200927	1903	33.4	81337.50	38.32	0	1	0
0444224 200927	1903	33.5	83125.00	38.20	0	1	0
0444324 200927	1903	33.6	83975.00	38.19	0	1	0
0444423 200927	1903	33.7	83462.50	38.23	0	1	0
0444523 200927	1903	33.8	86000.00	38.12	0	1	0
0444623 200927	1903	33.9	83662.50	38.16	0	1	0
0444724 200927	1903	34.0	84475.00	38.23	0	1	0
0444823 200927	1903	34.1	83275.00	38.28	0	1	0
0444923 200927	1903	34.2	82837.50	38.26	0	1	0
0445033 200927	1903	34.3	85612.50	38.30	0	1	0
0445123 200927	1903	34.4	83950.00	38.27	0	1	0
0445223 200927	1903	34.5	85100.00	38.39	0	1	0
0445323 200927	1903	34.6	83187.50	38.48	0	1	0
0445423 200927	1903	34.7	84750.00	38.44	0	1	0
0445533 200927	1903	34.8	83537.50	38.50	0	1	0
0445633 200927	1903	34.9	84937.50	38.39	0	1	0
0445733 200927	1903	35.0	84275.00	38.44	0	1	0
0445833 200927	1903	35.1	83412.50	38.44	0	1	0
0445933 200927	1903	35.2	84412.50	38.44	0	1	0
0446033 200927	1903	35.3	82387.50	38.51	0	1	0
0446133 200927	1903	35.4	83962.50	38.37	0	1	0
0446233 200927	1903	35.5	83050.00	38.37	0	1	0
0446333 200927	1903	35.6	82762.50	38.28	0	1	0
0446433 200927	1903	35.7	82300.00	38.26	0	1	0
0446533 200927	1903	35.8	83900.00	38.15	0	1	0
0446642 200927	1903	35.9	82175.00	38.16	0	1	0
0446743 200927	1903	36.0	83275.00	38.04	0	1	0
0446842 200927	1903	36.1	81162.50	37.99	0	1	0
0446942 200927	1903	36.2	83037.50	37.89	0	1	0
0447042 200927	1903	36.3	83050.00	37.83	0	1	0
0447142 200927	1903	36.4	83200.00	37.86	0	1	0
0447242 200927	1903	36.5	85350.00	37.83	0	1	0
0447342 200927	1903	36.6	83650.00	37.93	0	1	0
0447442 200927	1903	36.7	81825.00	37.97	0	1	0
0447542 200927	1903	36.8	85112.50	37.95	0	1	0
0447652 200927	1903	36.9	83450.00	38.00	0	1	0
0447752 200927	1903	37.0	83200.00	38.06	0	1	0
0447852 200927	1903	37.1	85550.00	38.06	0	1	0
0447952 200927	1903	37.2	87225.00	38.25	0	1	0
0448052 200927	1903	37.3	85650.00	38.44	0	1	0
0448152 200927	1903	37.4	82475.00	38.56	0	1	0
0448252 200927	1903	37.5	83925.00	38.53	0	1	0
0448352 200927	1903	37.6	83375.00	38.46	0	1	0
0448452 200927	1903	37.7	83450.00	38.45	0	1	0
0448552 200927	1903	37.8	83450.00	38.52	0	1	0
0448652 200927	1903	37.9	83650.00	38.45	0	1	0
0448752 200927	1903	38.0	84387.50	38.46	0	1	0
0448852 200927	1903	38.1	85425.00	38.51	0	1	0
0448951 200927	1903	38.2	84450.00	38.51	0	1	0
0449051 200927	1903	38.3	84262.50	38.38	0	1	0
0449151 200927	1903	38.4	84687.50	38.32	0	1	0
0449251 200927	1903	38.5	85137.50	38.42	0	1	0
0449351 200927	1903	38.6	83112.50	38.47	0	1	0
0449451 200927	1903	38.7	83212.50	38.46	0	1	0
0449551 200927	1903	38.8	84362.50	38.45	0	1	0
0449661 200927	1903	38.9	83075.00	38.49	0	1	0
0449761 200927	1903	39.0	86200.00	38.47	0	1	0
0449861 200927	1903	39.1	83375.00	38.55	0	1	0
0449961 200927	1903	39.2	83987.50	38.45	0	1	0
0450061 200927	1903	39.3	82600.00	38.43	0	1	0
0450161 200927	1903	39.4	83012.50	38.36	0	1	0
0450261 200927	1903	39.5	83437.50	38.28	0	1	0
0450361 200927	1903	39.6	85725.00	38.21	0	1	0
0450461 200927	1903	39.7	83862.50	38.32	0	1	0
0450561 200927	1903	39.8	84637.50	38.35	0	1	0
0450671 200927	1903	39.9	85112.50	38.37	0	1	0
0450771 200927	1903	40.0	83275.00	38.46	0	1	0
0450871 200927	1903	40.1	82675.00	38.33	0	1	0
0450971 200927	1903	40.2	83900.00	38.29	0	1	0
0451071 200927	1903	40.3	83187.50	38.29	0	1	0
0451171 200927	1903	40.4	82812.50	38.32	0	1	0
0451271 200927	1903	40.5	81925.00	38.31	0	1	0
0451370 200927	1903	40.6	83725.00	38.24	0	1	0
0451470 200927	1903	40.7	81912.50	38.15	0	1	0
0451570 200927	1903	40.8	83512.50	38.06	0	1	0
0451670 200927	1903	40.9	84562.50	38.01	0	1	0
0451770 200927	1903	41.0	84300.00	37.99	0	1	0
0451880 200927	1903	41.1	83425.00	38.03	0	1	0
0451970 200927	1903	41.2	81300.00	38.07	0	1	0
0452080 200927	1903	41.3	84500.00	37.95	0	1	0
0452180 200927	1903	41.4	84650.00	38.01	0	1	0
0452270 200927	1903	41.5	81225.00	38.09	0	1	0
0452380 200927	1903	41.6	83937.50	38.06	0	1	0
0452480 200927	1903	41.7	85312.50	38.07	0	1	0
0452580 200927	1903	41.8	84437.50	38.22	0	1	0
0452680 200927	1903	41.9	84512.50	38.26	0	1	0
0452780 200927	1903	42.0	81712.50	38.26	0	1	0
0452880 200927	1903	42.1	82925.00	38.15	0	1	0
0452980 200927	1903	42.2	84562.50	38.12	0	1	0
0453080 200927	1903	42.3	85425.00	38.27	0	1	0
0453180 200927	1903	42.4	82650.00	38.31	0	1	0
0453280 200927	1903	42.5	83575.00	38.22	0	1	0
0453380 200927	1903	42.6	83200.00	38.33	0	1	0
0453480 200927	1903	42.7	83437.50	38.29	0	1	0
0453580 200927	1903	42.8	86237.50	38.21	0	1	0
0453690 200927	1903	42.9	84212.50	38.29	0	1	0
0453790 200927	1903	43.0	84137.50	38.28	0	1	0
0453890 200927	1903	43.1	83912.50	38.39	0	1	0
0453990 200927	1903	43.2	83475.00	38.43	0	1	0
0454090 200927	1903	43.3	84675.00	38.38	0	1	0
0454190 200927	1903	43.4	84750.00	38.35	0	1	0
0454290 200927	1903	43.5	84737.50	38.44	0	1	0
0454390 200927	1903	43.6	83525.00	38.49	0	1	0
0454489 200927	1903	43.7	82437.50	38.51	0	1	0
0454589 200927	1903	43.8	83550.00	38.46	0	1	0
0454700 200927	1903	43.9	82350.00	38.34	0	1	0
0454799 200927	1903	44.0	83300.00	38.26	0	1	0
0454899 200927	1903	44.1	83100.00	38.22	0	1	0
0454999 200927	1903	44.2	83900.00	38.19	0	1	0
0455099 200927	1903	44.3	84500.00	38.20	0	1	0
0455199 200927	1903	44.4	84712.50	38.20	0	1	0
0455299 200927	1903	44.5	84425.00	38.20	0	1	0
0455399 200927	1903	44.6	81737.50	38.18	0	1	0
0455499 200927	1903	44.7	83400.00	38.10	0	1	0
0455599 200927	1903	44.8	84300.00	38.14	0	1	0
0455700 200927	1903	44.9	82537.50	38.18	0	1	0
0455800 200927	1903	45.0	85862.50	38.19	0	1	0
0455900 200927	1903	45.1	82900.00	38.30	0	1	0
0456000 200927	1903	45.2	83837.50	38.29	0	1	0
0456100 200927	1903	45.3	84787.50	38.29	0	1	0
0456199 200927	1903	45.4	85962.50	38.30	0	1	0
0456300 200927	1903	45.5	83662.50	38.36	0	1	0
0456400 200927	1903	45.6	84337.50	38.32	0	1	0
0456499 200927	1903	45.7	85712.50	38.44	0	1	0
0456600 200927	1903	45.8	83387.50	38.55	0	1	0
0456699 200927	1903	45.9	82050.00	38.50	0	1	0
0456809 200927	1903	46.0	83950.00	38.48	0	1	0
0456909 200927	1903	46.1	82600.00	38.40	0	1	0
0457009 200927	1903	46.2	85137.50	38.38	0	1	0
0457109 200927	1903	46.3	85537.50	38.44	0	1	0
0457209 200927	1903	46.4	85450.00	38.48	0	1	0
0457309 200927	1903	46.5	86025.00	38.45	0	1	0
0457409 200927	1903	46.6	84925.00	38.56	0	1	0
0457509 200927	1903	46.7	84412.50	38.58	0	1	0
0457609 200927	1903	46.8	83762.50	38.53	0	1	0
0457709 200927	1903	46.9	85000.00	38.54	0	1	0
0457819 200927	1903	47.0	81037.50	38.68	0	1	0
0457919 200927	1903	47.1	84112.50	38.54	0	1	0
0458019 200927	1903	47.2	84725.00	38.61	0	1	0
0458119 200927	1903	47.3	82037.50	38.59	0	1	0
0458219 200927	1903	47.4	83187.50	38.44	0	1	0
0458319 200927	1903	47.5	83750.00	38.34	0	1	0
0458419 200927	1903	47.6	82412.50	38.23	0	1	0
0458519 200927	1903	47.7	85462.50	38.12	0	1	0
0458619 200927	1903	47.8	84550.00	38.17	0	1	0
0458719 200927	1903	47.9	82312.50	38.20	0	1	0
0458819 200927	1903	48.0	82787.50	38.08	0	1	0
0458919 200927	1903	48.1	82787.50	38.16	0	1	0
0459019 200927	1903	48.2	85212.50	38.10	0	1	0
0459129 200927	1903	48.3	87225.00	38.12	0	1	0
0459219 200927	1903	48.4	82100.00	38.36	0	1	0
0459319 200927	1903	48.5	83862.50	38.31	0	1	0
0459419 200927	1903	48.6	84200.00	38.31	0	1	0
0459519 200927	1903	48.7	84462.50	38.39	0	1	0
0459629 200927	1903	48.8	85000.00	38.35	0	1	0
0459719 200927	1903	48.9	81675.00	38.37	0	1	0
0459829 200927	1903	49.0	82737.50	38.34	0	1	0
0459929 200927	1903	49.1	82737.50	38.34	0	1	0
0500029 200927	1903	49.2	85837.50	38.33	0	1	0
0500128 200927	1903	49.3	81712.50	38.36	0	1	0
0500228 200927	1903	49.4	84350.00	38.11	0	1	0
0500328 200927	1903	49.5	86225.00	38.22	0	1	0
0500428 200927	1903	49.6	84825.00	38.32	0	1	0
0500528 200927	1903	49.7	84362.50	38.35	0	1	0
0500628 200927	1903	49.8	84850.00	38.35	0	1	0
0500728 200927	1903	49.9	83850.00	38.34	0	1	0
0500838 200927	1903	50.0	83862.50	38.44	0	1	0
0500938 200927	1903	50.1	83862.50	38.49	0	1	0
0501038 200927	1903	50.2	83112.50	38.54	0	1	0
0501138 200927	1903	50.3	83775.00	38.42	0	1	0
0501238 200927	1903	50.4	85125.00	38.51	0	1	0
0501338 200927	1903	50.5	83050.00	38.54	0	1	0
0501438 200927	1903	50.6	83262.50	38.40	0	1	0
0501538 200927	1903	50.7	84250.00	38.33	0	1	0
0501638 200927	1903	50.8	82787.50	38.33	0	1	0
0501738 200927	1903	50.9	83150.00	38.23	0	1	0
0501848 200927	1903	51.0	82137.50	38.20	0	1	0
0501948 200927	1903	51.1	82725.00	38.12	0	1	0
0502048 200927	1903	51.2	84687.50	38.07	0	1	0
0502148 200927	1903	51.3	83400.00	38.14	0	1	0
0502248 200927	1903	51.4	82250.00	38.13	0	1	0
0502348 200927	1903	51.5	83462.50	38.00	0	1	0
0502448 200927	1903	51.6	85962.50	38.02	0	1	0
0502548 200927	1903	51.7	84375.00	38.14	0	1	0
0502648 200927	1903	51.8	83875.00	38.14	0	1	0
0502747 200927	1903	51.9	83000.00	38.19	0	1	0
0502847 200927	1903	52.0	84187.50	38.18	0	1	0
0502947 200927	1903	52.1	84187.50	38.28	0	1	0
0503047 200927	1903	52.2	81250.00	38.34	0	1	0
0503147 200927	1903	52.3	84512.50	38.19	0	1	0
0503247 200927	1903	52.4	84812.50	38.24	0	1	0
0503347 200927	1903	52.5	83950.00	38.35	0	1	0
0503447 200927	1903	52.6	84362.50	38.38	0	1	0
0503547 200927	1903	52.7	86312.50	38.30	0	1	0
0503657 200927	1903	52.8	82187.50	38.39	0	1	0
0503747 200927	1903	52.9	82062.50	38.31	0	1	0
0503857 200927	1903	53.0	84612.50	38.27	0	1	0
0503957 200927	1903	53.1	84612.50	38.29	0	1	0
0504057 200927	1903	53.2	84250.00	38.31	0	1	0
0504157 200927	1903	53.3	85275.00	38.45	0	1	0
0504257 200927	1903	53.4	83925.00	38.48	0	1	0
0504357 200927	1903	53.5	82962.50	38.44	0	1	0
0504457 200927	1903	53.6	81500.00	38.40	0	1	0
0504556 200927	1903	53.7	85225.00	38.27	0	1	0
0504656 200927	1903	53.8	81612.50	38.22	0	1	0
0504756 200927	1903	53.9	82225.00	38.19	0	1	0
0504866 200927	1903	54.0	84950.00	38.20	0	1	0
0504966 200927	1903	54.1	84950.00	38.21	0	1	0
0505066 200927	1903	54.2	84112.50	38.23	0	1	0
0505166 200927	1903	54.3	83937.50	38.22	0	1	0
0505266 200927	1903	54.4	83737.50	38.16	0	1	0
0505366 200927	1903	54.5	84700.00	38.15	0	1	0
0505466 200927	1903	54.6	83137.50	38.23	0	1	0
0505566 200927	1903	54.7	82500.00	38.31	0	1	0
0505666 200927	1903	54.8	82087.50	38.18	0	1	0
0505766 200927	1903	54.9	81787.50	38.21	0	1	0
0505876 200927	1903	55.0	83975.00	38.19	0	1	0
0505976 200927	1903	55.1	83975.00	38.14	0	1	0
0506076 200927	1903	55.2	83537.50	38.10	0	1	0
0506176 200927	1903	55.3	84712.50	38.07	0	1	0
0506276 200927	1903	55.4	85425.00	38.11	0	1	0
0506376 200927	1903	55.5	83162.50	38.18	0	1	0
0506476 200927	1903	55.6	83400.00	38.11	0	1	0
0506576 200927	1903	55.7	84012.50	38.13	0	1	0
0506675 200927	1903	55.8	85062.50	38.19	0	1	0
0506776 200927	1903	55.9	84362.50	38.33	0	1	0
0506876 200927	1903	56.0	83562.50	38.44	0	1	0
0506976 200927	1903	56.1	84325.00	38.42	0	1	0
0507076 200927	1903	56.2	83562.50	38.44	0	1	0
0507176 200927	1903	56.3	84187.50	38.44	0	1	0
0507275 200927	1903	56.4	83250.00	38.42	0	1	0
0507375 200927	1903	56.5	82625.00	38.32	0	1	0
0507475 200927	1903	56.6	82937.50	38.30	0	1	0
0507575 200927	1903	56.7	83987.50	38.27	0	1	0
0507676 200927	1903	56.8	81687.50	38.27	0	1	0
0507776 200927	1903	56.9	83700.00	38.12	0	1	0
0507886 200927	1903	57.0	84637.50	38.09	0	1	0
0507986 200927	1903	57.1	85575.00	38.14	0	1	0
0508086 200927	1903	57.2	82250.00	38.20	0	1	0
0508186 200927	1903	57.3	86550.00	38.14	0	1	0
0508285 200927	1903	57.4	84212.50	38.24	0	1	0
0508385 200927	1903	57.5	84400.00	38.29	0	1	0
0508485 200927	1903	57.6	83562.50	38.37	0	1	0
0508585 200927	1903	57.7	85450.00	38.40	0	1	0
0508685 200927	1903	57.8	85762.50	38.46	0	1	0
0508785 200927	1903	57.9	83187.50	38.64	0	1	0
0508895 200927	1903	58.0	84150.00	38.62	0	1	0
0508995 200927	1903	58.1	84150.00	38.60	0	1	0
0509095 200927	1903	58.2	81875.00	38.54	0	1	0
0509195 200927	1903	58.3	82150.00	38.52	0	1	0
0509295 200927	1903	58.4	83500.00	38.32	0	1	0
0509395 200927	1903	58.5	82812.50	38.29	0	1	0
0509495 200927	1903	58.6	83462.50	38.22	0	1	0
0509595 200927	1903	58.7	84937.50	38.21	0	1	0
0509695 200927	1903	58.8	84700.00	38.19	0	1	0
0509795 200927	1903	58.9	84162.50	38.14	0	1	0
0509895 200927	1903	59.0	83800.00	38.19	0	1	0
0509995 200927	1903	59.1	83800.00	38.17	0	1	0
0510095 200927	1903	59.2	85237.50	38.15	0	1	0
0510205 200927	1903	59.3	82950.00	38.31	0	1	0
0510295 200927	1903	59.4	84150.00	38.34	0	1	0
0510395 200927	1903	59.5	84512.50	38.37	0	1	0
0510495 200927	1903	59.6	83975.00	38.45	0	1	0
0510595 200927	1903	59.7	85750.00	38.47	0	1	0
0510705 200927	1903	59.8	83687.50	38.51	0	1	0
0510794 200927	1903	59.9	84875.00	38.46	0	1	0
0510905 200927	1904	0.0	83900.00	38.49	0	1	0
0511005 200927	1904	0.1	83900.00	38.50	0	1	0
0511105 200927	1904	0.2	82700.00	38.50	0	1	0
0511205 200927	1904	0.3	83462.50	38.39	0	1	0
0511305 200927	1904	0.4	82362.50	38.41	0	1	0
0511405 200927	1904	0.5	85587.50	38.33	0	1	0
0511505 200927	1904	0.6	83887.50	38.38	0	1	0
0511605 200927	1904	0.7	84837.50	38.38	0	1	0
0511705 200927	1904	0.8	83550.00	38.33	0	1	0
0511805 200927	1904	0.9	84637.50	38.33	0	1	0
0511915 200927	1904	1.0	83862.50	38.32	0	1	0
0512015 200927	1904	1.1	83862.50	38.32	0	1	0
0512115 200927	1904	1.2	82850.00	38.31	0	1	0
0512215 200927	1904	1.3	84825.00	38.32	0	1	0
0512315 200927	1904	1.4	85425.00	38.38	0	1	0
0512415 200927	1904	1.5	81750.00	38.52	0	1	0
0512515 200927	1904	1.6	82837.50	38.35	0	1	0
0512614 200927	1904	1.7	83175.00	38.30	0	1	0
0512714 200927	1904	1.8	84900.00	38.22	0	1	0
0512815 200927	1904	1.9	82687.50	38.29	0	1	0
0512914 200927	1904	2.0	84125.00	38.20	0	1	0
0513014 200927	1904	2.1	83250.00	38.21	0	1	0
0513114 200927	1904	2.2	82712.50	38.18	0	1	0
0513224 200927	1904	2.3	85412.50	38.18	0	1	0
0513314 200927	1904	2.4	82312.50	38.20	0	1	0
0513414 200927	1904	2.5	82700.00	38.06	0	1	0
0513514 200927	1904	2.6	83387.50	38.11	0	1	0
0513614 200927	1904	2.7	82837.50	38.13	0	1	0
0513724 200927	1904	2.8	83187.50	38.11	0	1	0
0513814 200927	1904	2.9	83925.00	38.04	0	1	0
0513924 200927	1904	3.0	83812.50	38.09	0	1	0
0514024 200927	1904	3.1	83812.50	38.08	0	1	0
0514124 200927	1904	3.2	81700.00	38.10	0	1	0
0514224 200927	1904	3.3	83100.00	38.06	0	1	0
0514324 200927	1904	3.4	82475.00	37.95	0	1	0
0514424 200927	1904	3.5	85075.00	37.96	0	1	0
0514524 200927	1904	3.6	84650.00	38.07	0	1	0
0514624 200927	1904	3.7	82412.50	38.13	0	1	0
0514724 200927	1904	3.8	83512.50	38.11	0	1	0
0514824 200927	1904	3.9	83925.00	38.12	0	1	0
0514934 200927	1904	4.0	82987.50	38.12	0	1	0
0515034 200927	1904	4.1	84900.00	38.08	0	1	0
0515133 200927	1904	4.2	84637.50	38.13	0	1	0
0515233 200927	1904	4.3	84050.00	38.27	0	1	0
0515333 200927	1904	4.4	84475.00	38.31	0	1	0
0515433 200927	1904	4.5	83675.00	38.40	0	1	0
0515533 200927	1904	4.6	83112.50	38.34	0	1	0
0515633 200927	1904	4.7	83462.50	38.27	0	1	0
0515733 200927	1904	4.8	85125.00	38.31	0	1	0
0515833 200927	1904	4.9	83450.00	38.39	0	1	0
0515943 200927	1904	5.0	84775.00	38.36	0	1	0
0516043 200927	1904	5.1	85512.50	38.44	0	1	0
0516143 200927	1904	5.2	84237.50	38.47	0	1	0
0516243 200927	1904	5.3	85087.50	38.45	0	1	0
0516343 200927	1904	5.4	83125.00	38.50	0	1	0
0516443 200927	1904	5.5	83950.00	38.44	0	1	0
0516543 200927	1904	5.6	84437.50	38.45	0	1	0
0516643 200927	1904	5.7	82925.00	38.51	0	1	0
0516743 200927	1904	5.8	84887.50	38.49	0	1	0
0516843 200927	1904	5.9	84537.50	38.48	0	1	0
0516943 200927	1904	6.0	84087.50	38.53	0	1	0
0517043 200927	1904	6.1	83200.00	38.50	0	1	0
0517143 200927	1904	6.2	82512.50	38.39	0	1	0
0517243 200927	1904	6.3	82712.50	38.31	0	1	0
0517343 200927	1904	6.4	85837.50	38.21	0	1	0
0517443 200927	1904	6.5	82925.00	38.33	0	1	0
0517543 200927	1904	6.6	86025.00	38.28	0	1	0
0517643 200927	1904	6.7	83887.50	38.35	0	1	0
0517743 200927	1904	6.8	82875.00	38.40	0	1	0
0517843 200927	1904	6.9	83487.50	38.31	0	1	0
0517953 200927	1904	7.0	82687.50	38.26	0	1	0
0518053 200927	1904	7.1	83137.50	38.20	0	1	0
0518153 200927	1904	7.2	85162.50	38.19	0	1	0
0518253 200927	1904	7.3	84862.50	38.31	0	1	0
0518352 200927	1904	7.4	81925.00	38.41	0	1	0
0518452 200927	1904	7.5	85175.00	38.23	0	1	0
0518552 200927	1904	7.6	84187.50	38.34	0	1	0
0518652 200927	1904	7.7	86187.50	38.25	0	1	0
0518752 200927	1904	7.8	83200.00	38.36	0	1	0
0518852 200927	1904	7.9	82212.50	38.37	0	1	0
0518962 200927	1904	8.0	84150.00	38.31	0	1	0
0519062 200927	1904	8.1	83950.00	38.38	0	1	0
0519162 200927	1904	8.2	85237.50	38.42	0	1	0
0519262 200927	1904	8.3	85687.50	38.42	0	1	0
0519362 200927	1904	8.4	83337.50	38.46	0	1	0
0519462 200927	1904	8.5	84450.00	38.52	0	1	0
0519562 200927	1904	8.6	81862.50	38.49	0	1	0
0519662 200927	1904	8.7	82762.50	38.38	0	1	0
0519762 200927	1904	8.8	82837.50	38.23	0	1	0
0519862 200927	1904	8.9	84112.50	38.21	0	1	0
0519962 200927	1904	9.0	85425.00	38.30	0	1	0
0520072 200927	1904	9.1	84300.00	38.35	0	1	0
0520162 200927	1904	9.2	82887.50	38.37	0	1	0
0520272 200927	1904	9.3	86662.50	38.26	0	1	0
0520372 200927	1904	9.4	83962.50	38.31	0	1	0
0520462 200927	1904	9.5	83900.00	38.34	0	1	0
0520572 200927	1904	9.6	83325.00	38.31	0	1	0
0520662 200927	1904	9.7	83050.00	38.38	0	1	0
0520771 200927	1904	9.8	84600.00	38.39	0	1	0
0520871 200927	1904	9.9	85362.50	38.47	0	1	0
0520970 200927	1904	10.0	82400.00	38.53	0	1	0
0521070 200927	1904	10.1	84500.00	38.39	0	1	0
0521170 200927	1904	10.2	83437.50	38.40	0	1	0
0521270 200927	1904	10.3	83475.00	38.42	0	1	0
0521370 200927	1904	10.4	85050.00	38.28	0	1	0
0521470 200927	1904	10.5	84062.50	38.33	0	1	0
0521570 200927	1904	10.6	82337.50	38.34	0	1	0
0521670 200927	1904	10.7	83912.50	38.29	0	1	0
0521770 200927	1904	10.8	85187.50	38.33	0	1	0
0521870 200927	1904	10.9	85287.50	38.36	0	1	0
0521980 200927	1904	11.0	83875.00	38.35	0	1	0
0522080 200927	1904	11.1	84762.50	38.42	0	1	0
0522180 200927	1904	11.2	85150.00	38.43	0	1	0
0522280 200927	1904	11.3	83550.00	38.51	0	1	0
0522380 200927	1904	11.4	81337.50	38.51	0	1	0
0522480 200927	1904	11.5	83487.50	38.35	0	1	0
0522580 200927	1904	11.6	84337.50	38.32	0	1	0
0522680 200927	1904	11.7	82512.50	38.41	0	1	0
0522780 200927	1904	11.8	85150.00	38.35	0	1	0
0522880 200927	1904	11.9	84700.00	38.35	0	1	0
0522990 200927	1904	12.0	83762.50	38.32	0	1	0
0523089 200927	1904	12.1	84200.00	38.31	0	1	0
0523189 200927	1904	12.2	83887.50	38.29	0	1	0
0523289 200927	1904	12.3	83475.00	38.23	0	1	0
0523389 200927	1904	12.4	84025.00	38.23	0	1	0
0523489 200927	1904	12.5	83475.00	38.35	0	1	0
0523589 200927	1904	12.6	83487.50	38.35	0	1	0
0523689 200927	1904	12.7	84325.00	38.31	0	1	0
0523789 200927	1904	12.8	84075.00	38.39	0	1	0
0523889 200927	1904	12.9	84437.50	38.34	0	1	0
0523989 200927	1904	13.0	83662.50	38.33	0	1	0
0524099 200927	1904	13.1	82887.50	38.33	0	1	0
0524189 200927	1904	13.2	81912.50	38.27	0	1	0
0524299 200927	1904	13.3	84712.50	38.18	0	1	0
0524399 200927	1904	13.4	85012.50	38.24	0	1	0
0524489 200927	1904	13.5	84325.00	38.28	0	1	0
0524599 200927	1904	13.6	84162.50	38.32	0	1	0
0524689 200927	1904	13.7	84675.00	38.35	0	1	0
0524799 200927	1904	13.8	84412.50	38.36	0	1	0
0524899 200927	1904	13.9	85825.00	38.38	0	1	0
0524999 200927	1904	14.0	84087.50	38.44	0	1	0
0525099 200927	1904	14.1	84087.50	38.46	0	1	0
0525199 200927	1904	14.2	84875.00	38.51	0	1	0
0525299 200927	1904	14.3	85262.50	38.65	0	1	0
0525399 200927	1904	14.4	83625.00	38.67	0	1	0
0525499 200927	1904	14.5	83612.50	38.61	0	1	0
0525599 200927	1904	14.6	84975.00	38.58	0	1	0
0525699 200927	1904	14.7	85175.00	38.61	0	1	0
0525799 200927	1904	14.8	82925.00	38.64	0	1	0
0525899 200927	1904	14.9	83150.00	38.57	0	1	0
0526009 200927	1904	15.0	82937.50	38.45	0	1	0
0526109 200927	1904	15.1	82937.50	38.40	0	1	0
0526209 200927	1904	15.2	83187.50	38.35	0	1	0
0526309 200927	1904	15.3	84050.00	38.27	0	1	0
0526409 200927	1904	15.4	83387.50	38.22	0	1	0
0526509 200927	1904	15.5	84262.50	38.21	0	1	0
0526609 200927	1904	15.6	82487.50	38.23	0	1	0
0526709 200927	1904	15.7	85200.00	38.12	0	1	0
0526809 200927	1904	15.8	83550.00	38.12	0	1	0
0526909 200927	1904	15.9	83450.00	38.15	0	1	0
0527019 200927	1904	16.0	83487.50	38.17	0	1	0
0527119 200927	1904	16.1	83487.50	38.19	0	1	0
0527218 200927	1904	16.2	81912.50	38.21	0	1	0
0527318 200927	1904	16.3	84987.50	38.16	0	1	0
0527418 200927	1904	16.4	85050.00	38.20	0	1	0
0527518 200927	1904	16.5	85162.50	38.27	0	1	0
0527618 200927	1904	16.6	83700.00	38.31	0	1	0
0527718 200927	1904	16.7	81900.00	38.37	0	1	0
0527818 200927	1904	16.8	84250.00	38.22	0	1	0
0527918 200927	1904	16.9	85750.00	38.25	0	1	0
0528018 200927	1904	17.0	84775.00	38.36	0	1	0
0528118 200927	1904	17.1	84775.00	38.41	0	1	0
0528218 200927	1904	17.2	82662.50	38.47	0	1	0
0528318 200927	1904	17.3	82500.00	38.51	0	1	0
0528418 200927	1904	17.4	84662.50	38.39	0	1	0
0528518 200927	1904	17.5	81700.00	38.38	0	1	0
0528618 200927	1904	17.6	84825.00	38.22	0	1	0
0528718 200927	1904	17.7	85400.00	38.27	0	1	0
0528828 200927	1904	17.8	84787.50	38.43	0	1	0
0528918 200927	1904	17.9	83362.50	38.45	0	1	0
0529028 200927	1904	18.0	83187.50	38.35	0	1	0
0529128 200927	1904	18.1	83187.50	38.27	0	1	0
0529228 200927	1904	18.2	83450.00	38.20	0	1	0
0529328 200927	1904	18.3	81925.00	38.24	0	1	0
0529428 200927	1904	18.4	83412.50	38.21	0	1	0
0529528 200927	1904	18.5	83450.00	38.16	0	1	0
0529628 200927	1904	18.6	84312.50	38.23	0	1	0
0529728 200927	1904	18.7	84412.50	38.21	0	1	0
0529828 200927	1904	18.8	84912.50	38.17	0	1	0
0529928 200927	1904	18.9	81187.50	38.17	0	1	0
0530038 200927	1904	19.0	83637.50	38.07	0	1	0
0530137 200927	1904	19.1	83637.50	38.09	0	1	0
0530237 200927	1904	19.2	84562.50	38.12	0	1	0
0530337 200927	1904	19.3	84712.50	38.17	0	1	0
0530438 200927	1904	19.4	83150.00	38.29	0	1	0
0530538 200927	1904	19.5	83800.00	38.28	0	1	0
0530637 200927	1904	19.6	82412.50	38.29	0	1	0
0530738 200927	1904	19.7	84275.00	38.21	0	1	0
0530837 200927	1904	19.8	83425.00	38.20	0	1	0
0530937 200927	1904	19.9	85962.50	38.14	0	1	0
0531047 200927	1904	20.0	82562.50	38.35	0	1	0
0531137 200927	1904	20.1	82562.50	38.30	0	1	0
0531237 200927	1904	20.2	84287.50	38.25	0	1	0
0531347 200927	1904	20.3	83187.50	38.24	0	1	0
0531447 200927	1904	20.4	83412.50	38.17	0	1	0
0531537 200927	1904	20.5	86012.50	38.18	0	1	0
0531647 200927	1904	20.6	81875.00	38.28	0	1	0
0531747 200927	1904	20.7	82425.00	38.26	0	1	0
0531847 200927	1904	20.8	84025.00	38.18	0	1	0
0531947 200927	1904	20.9	84875.00	38.20	0	1	0
0532047 200927	1904	21.0	82562.50	38.16	0	1	0
0532147 200927	1904	21.1	82200.00	38.16	0	1	0
0532247 200927	1904	21.2	83187.50	38.14	0	1	0
0532347 200927	1904	21.3	83262.50	38.09	0	1	0
0532447 200927	1904	21.4	84725.00	38.09	0	1	0
0532547 200927	1904	21.5	84137.50	38.15	0	1	0
0532647 200927	1904	21.6	80537.50	38.07	0	1	0
0532747 200927	1904	21.7	84450.00	38.01	0	1	0
0532847 200927	1904	21.8	84962.50	38.10	0	1	0
0532947 200927	1904	21.9	83787.50	38.14	0	1	0
0533056 200927	1904	22.0	84362.50	38.09	0	1	0
0533156 200927	1904	22.1	86237.50	38.17	0	1	0
0533256 200927	1904	22.2	84962.50	38.35	0	1	0
0533356 200927	1904	22.3	82112.50	38.43	0	1	0
0533456 200927	1904	22.4	83787.50	38.38	0	1	0
0533556 200927	1904	22.5	83375.00	38.34	0	1	0
0533656 200927	1904	22.6	83200.00	38.31	0	1	0
0533756 200927	1904	22.7	84737.50	38.43	0	1	0
0533856 200927	1904	22.8	82775.00	38.44	0	1	0
0533956 200927	1904	22.9	85050.00	38.34	0	1	0
0534066 200927	1904	23.0	83150.00	38.40	0	1	0
0534166 200927	1904	23.1	83887.50	38.34	0	1	0
0534266 200927	1904	23.2	84937.50	38.24	0	1	0
0534366 200927	1904	23.3	83150.00	38.24	0	1	0
0534466 200927	1904	23.4	85125.00	38.28	0	1	0
0534566 200927	1904	23.5	82775.00	38.34	0	1	0
0534666 200927	1904	23.6	84550.00	38.32	0	1	0
0534766 200927	1904	23.7	83775.00	38.38	0	1	0
0534866 200927	1904	23.8	85037.50	38.33	0	1	0
0534966 200927	1904	23.9	86025.00	38.43	0	1	0
0535066 200927	1904	24.0	85462.50	38.48	0	1	0
0535167 200927	1904	24.1	84987.50	38.58	0	1	0
0535267 200927	1904	24.2	84150.00	38.63	0	1	0
0535367 200927	1904	24.3	85475.00	38.60	0	1	0
0535467 200927	1904	24.4	85650.00	38.70	0	1	0
0535567 200927	1904	24.5	84237.50	38.72	0	1	0
0535667 200927	1904	24.6	83462.50	38.79	0	1	0
0535766 200927	1904	24.7	83350.00	38.74	0	1	0
0535866 200927	1904	24.8	84437.50	38.72	0	1	0
0535966 200927	1904	24.9	83837.50	38.70	0	1	0
0536076 200927	1904	25.0	83000.00	38.60	0	1	0
0536176 200927	1904	25.1	83225.00	38.49	0	1	0
0536276 200927	1904	25.2	83075.00	38.41	0	1	0
0536376 200927	1904	25.3	84475.00	38.36	0	1	0
0536476 200927	1904	25.4	85262.50	38.31	0	1	0
0536576 200927	1904	25.5	82062.50	38.30	0	1	0
0536676 200927	1904	25.6	81312.50	38.20	0	1	0
0536776 200927	1904	25.7	84950.00	38.10	0	1	0
0536876 200927	1904	25.8	85200.00	38.17	0	1	0
0536976 200927	1904	25.9	83100.00	38.21	0	1	0
0537086 200927	1904	26.0	82787.50	38.17	0	1	0
0537186 200927	1904	26.1	84250.00	38.17	0	1	0
0537286 200927	1904	26.2	85587.50	38.21	0	1	0
0537386 200927	1904	26.3	81862.50	38.32	0	1	0
0537486 200927	1904	26.4	83800.00	38.21	0	1	0
0537586 200927	1904	26.5	84237.50	38.14	0	1	0
0537686 200927	1904	26.6	83862.50	38.24	0	1	0
0537786 200927	1904	26.7	83725.00	38.35	0	1	0
0537886 200927	1904	26.8	84075.00	38.30	0	1	0
0537986 200927	1904	26.9	84100.00	38.25	0	1	0
0538086 200927	1904	27.0	82350.00	38.29	0	1	0
0538186 200927	1904	27.1	83887.50	38.27	0	1	0
0538286 200927	1904	27.2	83225.00	38.26	0	1	0
0538396 200927	1904	27.3	85112.50	38.15	0	1	0
0538486 200927	1904	27.4	84950.00	38.30	0	1	0
0538586 200927	1904	27.5	84175.00	38.35	0	1	0
0538686 200927	1904	27.6	82850.00	38.35	0	1	0
0538786 200927	1904	27.7	84237.50	38.30	0	1	0
0538896 200927	1904	27.8	83312.50	38.32	0	1	0
0538986 200927	1904	27.9	84900.00	38.29	0	1	0
0539096 200927	1904	28.0	83225.00	38.33	0	1	0
0539196 200927	1904	28.1	83875.00	38.36	0	1	0
0539296 200927	1904	28.2	83787.50	38.36	0	1	0
0539396 200927	1904	28.3	82400.00	38.39	0	1	0
0539496 200927	1904	28.4	82862.50	38.27	0	1	0
0539596 200927	1904	28.5	83662.50	38.17	0	1	0
0539696 200927	1904	28.6	84312.50	38.15	0	1	0
0539796 200927	1904	28.7	85550.00	38.22	0	1	0
0539896 200927	1904	28.8	84275.00	38.27	0	1	0
0539996 200927	1904	28.9	84550.00	38.32	0	1	0
0540105 200927	1904	29.0	83975.00	38.30	0	1	0
0540206 200927	1904	29.1	82937.50	38.34	0	1	0
0540306 200927	1904	29.2	81975.00	38.29	0	1	0
0540405 200927	1904	29.3	82275.00	38.21	0	1	0
0540505 200927	1904	29.4	84575.00	38.21	0	1	0
0540605 200927	1904	29.5	84612.50	38.28	0	1	0
0540705 200927	1904	29.6	83312.50	38.33	0	1	0
0540805 200927	1904	29.7	81850.00	38.28	0	1	0
0540906 200927	1904	29.8	85112.50	38.12	0	1	0
0541006 200927	1904	29.9	81250.00	38.15	0	1	0
0541115 200927	1904	30.0	83975.00	38.00	0	1	0
0541216 200927	1904	30.1	82312.50	38.00	0	1	0
0541316 200927	1904	30.2	82525.00	37.98	0	1	0
0541416 200927	1904	30.3	84175.00	38.00	0	1	0
0541516 200927	1904	30.4	83950.00	38.09	0	1	0
0541606 200927	1904	30.5	82000.00	38.06	0	1	0
0541716 200927	1904	30.6	83850.00	37.94	0	1	0
0541815 200927	1904	30.7	83512.50	37.97	0	1	0
0541915 200927	1904	30.8	85287.50	38.04	0	1	0
0542015 200927	1904	30.9	84475.00	38.05	0	1	0
0542115 200927	1904	31.0	83225.00	38.19	0	1	0
0542215 200927	1904	31.1	84150.00	38.16	0	1	0
0542315 200927	1904	31.2	83637.50	38.24	0	1	0
0542415 200927	1904	31.3	84512.50	38.29	0	1	0
0542515 200927	1904	31.4	84350.00	38.31	0	1	0
0542615 200927	1904	31.5	84112.50	38.33	0	1	0
0542715 200927	1904	31.6	83687.50	38.42	0	1	0
0542815 200927	1904	31.7	83262.50	38.41	0	1	0
0542915 200927	1904	31.8	82975.00	38.40	0	1	0
0543015 200927	1904	31.9	83587.50	38.30	0	1	0
0543125 200927	1904	32.0	83487.50	38.26	0	1	0
0543225 200927	1904	32.1	83975.00	38.27	0	1	0
0543325 200927	1904	32.2	83337.50	38.26	0	1	0
0543425 200927	1904	32.3	84350.00	38.25	0	1	0
0543525 200927	1904	32.4	83687.50	38.24	0	1	0
0543625 200927	1904	32.5	82137.50	38.21	0	1	0
0543725 200927	1904	32.6	83537.50	38.12	0	1	0
0543825 200927	1904	32.7	83125.00	38.12	0	1	0
0543925 200927	1904	32.8	84312.50	38.11	0	1	0
0544025 200927	1904	32.9	83075.00	38.17	0	1	0
0544135 200927	1904	33.0	84312.50	38.15	0	1	0
0544235 200927	1904	33.1	83725.00	38.18	0	1	0
0544335 200927	1904	33.2	82662.50	38.17	0	1	0
0544434 200927	1904	33.3	82800.00	38.14	0	1	0
0544535 200927	1904	33.4	83625.00	38.07	0	1	0
0544635 200927	1904	33.5	83562.50	38.07	0	1	0
0544734 200927	1904	33.6	82312.50	38.13	0	1	0
0544835 200927	1904	33.7	84000.00	38.08	0	1	0
0544934 200927	1904	33.8	83162.50	38.12	0	1	0
0545034 200927	1904	33.9	85087.50	38.07	0	1	0
0545134 200927	1904	34.0	85287.50	38.16	0	1	0
0545234 200927	1904	34.1	83387.50	38.20	0	1	0
0545334 200927	1904	34.2	83687.50	38.18	0	1	0
0545444 200927	1904	34.3	83300.00	38.23	0	1	0
0545534 200927	1904	34.4	83712.50	38.25	0	1	0
0545634 200927	1904	34.5	83337.50	38.26	0	1	0
0545734 200927	1904	34.6	85050.00	38.25	0	1	0
0545834 200927	1904	34.7	83712.50	38.37	0	1	0
0545944 200927	1904	34.8	84325.00	38.36	0	1	0
0546034 200927	1904	34.9	82750.00	38.41	0	1	0
0546144 200927	1904	35.0	83650.00	38.30	0	1	0
0546244 200927	1904	35.1	83137.50	38.23	0	1	0
0546344 200927	1904	35.2	82837.50	38.22	0	1	0
0546444 200927	1904	35.3	82725.00	38.18	0	1	0
0546544 200927	1904	35.4	83500.00	38.16	0	1	0
0546644 200927	1904	35.5	85437.50	38.15	0	1	0
0546744 200927	1904	35.6	83550.00	38.24	0	1	0
0546844 200927	1904	35.7	84750.00	38.17	0	1	0
0546944 200927	1904	35.8	84437.50	38.22	0	1	0
0547044 200927	1904	35.9	82587.50	38.22	0	1	0
0547144 200927	1904	36.0	85850.00	38.22	0	1	0
0547253 200927	1904	36.1	82437.50	38.32	0	1	0
0547353 200927	1904	36.2	81662.50	38.29	0	1	0
0547453 200927	1904	36.3	81187.50	38.23	0	1	0
0547553 200927	1904	36.4	82725.00	38.16	0	1	0
0547653 200927	1904	36.5	86150.00	38.13	0	1	0
0547753 200927	1904	36.6	84750.00	38.16	0	1	0
0547853 200927	1904	36.7	83412.50	38.21	0	1	0
0547953 200927	1904	36.8	82862.50	38.15	0	1	0
0548053 200927	1904	36.9	84512.50	38.08	0	1	0
0548153 200927	1904	37.0	84462.50	38.17	0	1	0
0548263 200927	1904	37.1	83262.50	38.11	0	1	0
0548363 200927	1904	37.2	84150.00	38.14	0	1	0
0548463 200927	1904	37.3	84800.00	38.26	0	1	0
0548563 200927	1904	37.4	83525.00	38.42	0	1	0
0548663 200927	1904	37.5	81612.50	38.45	0	1	0
0548763 200927	1904	37.6	84512.50	38.25	0	1	0
0548863 200927	1904	37.7	84987.50	38.24	0	1	0
0548963 200927	1904	37.8	82050.00	38.31	0	1	0
0549063 200927	1904	37.9	84075.00	38.27	0	1	0
0549163 200927	1904	38.0	83837.50	38.25	0	1	0
0549263 200927	1904	38.1	84187.50	38.23	0	1	0
0549363 200927	1904	38.2	84212.50	38.27	0	1	0
0549463 200927	1904	38.3	81662.50	38.27	0	1	0
0549563 200927	1904	38.4	84912.50	38.13	0	1	0
0549663 200927	1904	38.5	83725.00	38.19	0	1	0
0549763 200927	1904	38.6	84350.00	38.29	0	1	0
0549863 200927	1904	38.7	85562.50	38.28	0	1	0
0549963 200927	1904	38.8	84050.00	38.31	0	1	0
0550063 200927	1904	38.9	83500.00	38.40	0	1	0
0550163 200927	1904	39.0	84225.00	38.37	0	1	0
0550272 200927	1904	39.1	82937.50	38.39	0	1	0
0550372 200927	1904	39.2	82937.50	38.33	0	1	0
0550472 200927	1904	39.3	84575.00	38.27	0	1	0
0550572 200927	1904	39.4	84137.50	38.40	0	1	0
0550672 200927	1904	39.5	85200.00	38.37	0	1	0
0550772 200927	1904	39.6	84087.50	38.44	0	1	0
0550872 200927	1904	39.7	83962.50	38.42	0	1	0
0550972 200927	1904	39.8	85362.50	38.35	0	1	0
0551072 200927	1904	39.9	84600.00	38.41	0	1	0
0551172 200927	1904	40.0	86412.50	38.46	0	1	0
0551282 200927	1904	40.1	85737.50	38.56	0	1	0
0551382 200927	1904	40.2	83700.00	38.69	0	1	0
0551482 200927	1904	40.3	85500.00	38.72	0	1	0
0551582 200927	1904	40.4	84150.00	38.76	0	1	0
0551682 200927	1904	40.5	82687.50	38.76	0	1	0
0551782 200927	1904	40.6	82625.00	38.65	0	1	0
0551882 200927	1904	40.7	82162.50	38.58	0	1	0
0551982 200927	1904	40.8	84962.50	38.50	0	1	0
0552082 200927	1904	40.9	84225.00	38.48	0	1	0
0552182 200927	1904	41.0	84975.00	38.47	0	1	0
0552282 200927	1904	41.1	86175.00	38.40	0	1	0
0552382 200927	1904	41.2	85887.50	38.42	0	1	0
0552492 200927	1904	41.3	84300.00	38.52	0	1	0
0552582 200927	1904	41.4	81937.50	38.47	0	1	0
0552682 200927	1904	41.5	81087.50	38.37	0	1	0
0552781 200927	1904	41.6	84212.50	38.30	0	1	0
0552881 200927	1904	41.7	82437.50	38.37	0	1	0
0552991 200927	1904	41.8	84287.50	38.38	0	1	0
0553081 200927	1904	41.9	83787.50	38.35	0	1	0
0553181 200927	1904	42.0	85425.00	38.33	0	1	0
0553291 200927	1904	42.1	83450.00	38.35	0	1	0
0553391 200927	1904	42.2	82162.50	38.23	0	1	0
0553491 200927	1904	42.3	82712.50	38.06	0	1	0
0553591 200927	1904	42.4	85100.00	37.99	0	1	0
0553691 200927	1904	42.5	82675.00	38.13	0	1	0
0553791 200927	1904	42.6	83000.00	38.20	0	1	0
0553891 200927	1904	42.7	83512.50	38.15	0	1	0
0553991 200927	1904	42.8	83462.50	38.20	0	1	0
0554091 200927	1904	42.9	84125.00	38.16	0	1	0
0554191 200927	1904	43.0	84087.50	38.17	0	1	0
0554301 200927	1904	43.1	83275.00	38.11	0	1	0
0554401 200927	1904	43.2	86162.50	38.11	0	1	0
0554501 200927	1904	43.3	83062.50	38.29	0	1	0
0554601 200927	1904	43.4	84412.50	38.30	0	1	0
0554701 200927	1904	43.5	83962.50	38.27	0	1	0
0554801 200927	1904	43.6	85350.00	38.33	0	1	0
0554901 200927	1904	43.7	84962.50	38.43	0	1	0
0555001 200927	1904	43.8	81250.00	38.50	0	1	0
0555101 200927	1904	43.9	84462.50	38.40	0	1	0
0555200 200927	1904	44.0	80762.50	38.41	0	1	0
0555311 200927	1904	44.1	84250.00	38.26	0	1	0
0555410 200927	1904	44.2	82887.50	38.31	0	1	0
0555510 200927	1904	44.3	84962.50	38.16	0	1	0
0555610 200927	1904	44.4	82787.50	38.25	0	1	0
0555710 200927	1904	44.5	84187.50	38.17	0	1	0
0555810 200927	1904	44.6	82900.00	38.18	0	1	0
0555910 200927	1904	44.7	85812.50	38.07	0	1	0
0556010 200927	1904	44.8	84650.00	38.11	0	1	0
0556110 200927	1904	44.9	82775.00	38.26	0	1	0
0556210 200927	1904	45.0	82975.00	38.19	0	1	0
0556310 200927	1904	45.1	81350.00	38.29	0	1	0
0556410 200927	1904	45.2	84400.00	38.16	0	1	0
0556520 200927	1904	45.3	83975.00	38.23	0	1	0
0556610 200927	1904	45.4	85112.50	38.18	0	1	0
0556710 200927	1904	45.5	85325.00	38.29	0	1	0
0556810 200927	1904	45.6	86987.50	38.34	0	1	0
0556910 200927	1904	45.7	83787.50	38.52	0	1	0
0557020 200927	1904	45.8	83825.00	38.43	0	1	0
0557110 200927	1904	45.9	84725.00	38.39	0	1	0
0557210 200927	1904	46.0	84175.00	38.48	0	1	0
0557320 200927	1904	46.1	83175.00	38.53	0	1	0
0557420 200927	1904	46.2	82400.00	38.62	0	1	0
0557520 200927	1904	46.3	81425.00	38.53	0	1	0
0557620 200927	1904	46.4	85562.50	38.41	0	1	0
0557720 200927	1904	46.5	83775.00	38.43	0	1	0
0557820 200927	1904	46.6	81737.50	38.36	0	1	0
0557920 200927	1904	46.7	83900.00	38.13	0	1	0
0558020 200927	1904	46.8	83150.00	38.13	0	1	0
0558120 200927	1904	46.9	83437.50	38.10	0	1	0
0558220 200927	1904	47.0	84362.50	38.04	0	1	0
0558330 200927	1904	47.1	84637.50	38.05	0	1	0
0558430 200927	1904	47.2	85837.50	38.12	0	1	0
0558529 200927	1904	47.3	82325.00	38.27	0	1	0
0558630 200927	1904	47.4	83812.50	38.31	0	1	0
0558729 200927	1904	47.5	82787.50	38.23	0	1	0
0558829 200927	1904	47.6	83537.50	38.19	0	1	0
0558929 200927	1904	47.7	82862.50	38.27	0	1	0
0559029 200927	1904	47.8	85950.00	38.22	0	1	0
0559129 200927	1904	47.9	85100.00	38.35	0	1	0
0559229 200927	1904	48.0	82487.50	38.42	0	1	0
0559339 200927	1904	48.1	85075.00	38.34	0	1	0
0559429 200927	1904	48.2	83812.50	38.36	0	1	0
0559539 200927	1904	48.3	83637.50	38.27	0	1	0
0559629 200927	1904	48.4	82950.00	38.33	0	1	0
0559729 200927	1904	48.5	82250.00	38.29	0	1	0
0559839 200927	1904	48.6	84412.50	38.26	0	1	0
0559929 200927	1904	48.7	82750.00	38.30	0	1	0
0600039 200927	1904	48.8	83362.50	38.30	0	1	0
0600129 200927	1904	48.9	84125.00	38.18	0	1	0
0600229 200927	1904	49.0	84025.00	38.14	0	1	0
0600339 200927	1904	49.1	84750.00	38.21	0	1	0
0600439 200927	1904	49.2	82962.50	38.19	0	1	0
0600539 200927	1904	49.3	83562.50	38.16	0	1	0
0600639 200927	1904	49.4	83087.50	38.15	0	1	0
0600739 200927	1904	49.5	84225.00	38.16	0	1	0
0600839 200927	1904	49.6	83662.50	38.25	0	1	0
0600939 200927	1904	49.7	84375.00	38.21	0	1	0
0601039 200927	1904	49.8	84812.50	38.29	0	1	0
0601139 200927	1904	49.9	83312.50	38.35	0	1	0
0601239 200927	1904	50.0	85175.00	38.31	0	1	0
0601349 200927	1904	50.1	84087.50	38.37	0	1	0
0601449 200927	1904	50.2	83925.00	38.34	0	1	0
0601549 200927	1904	50.3	83837.50	38.38	0	1	0
0601649 200927	1904	50.4	83575.00	38.39	0	1	0
0601749 200927	1904	50.5	82787.50	38.41	0	1	0
0601849 200927	1904	50.6	80775.00	38.35	0	1	0
0601948 200927	1904	50.7	83612.50	38.22	0	1	0
0602048 200927	1904	50.8	84212.50	38.19	0	1	0
0602148 200927	1904	50.9	82887.50	38.16	0	1	0
0602248 200927	1904	51.0	83387.50	38.14	0	1	0
0602358 200927	1904	51.1	83812.50	38.06	0	1	0
0602458 200927	1904	51.2	84225.00	38.05	0	1	0
0602558 200927	1904	51.3	84225.00	38.06	0	1	0
0602658 200927	1904	51.4	83675.00	38.08	0	1	0
0602758 200927	1904	51.5	81462.50	38.08	0	1	0
0602858 200927	1904	51.6	82775.00	38.02	0	1	0
0602958 200927	1904	51.7	84462.50	38.11	0	1	0
0603058 200927	1904	51.8	84362.50	38.15	0	1	0
0603158 200927	1904	51.9	82725.00	38.16	0	1	0
0603258 200927	1904	52.0	83012.50	38.15	0	1	0
0603358 200927	1904	52.1	82187.50	38.13	0	1	0
0603458 200927	1904	52.2	83800.00	38.06	0	1	0
0603558 200927	1904	52.3	84550.00	38.04	0	1	0
0603658 200927	1904	52.4	84387.50	38.06	0	1	0
0603758 200927	1904	52.5	82900.00	38.09	0	1	0
0603858 200927	1904	52.6	83100.00	38.15	0	1	0
0603958 200927	1904	52.7	81600.00	38.17	0	1	0
0604058 200927	1904	52.8	82962.50	38.04	0	1	0
0604158 200927	1904	52.9	82362.50	37.98	0	1	0
0604257 200927	1904	53.0	84125.00	37.96	0	1	0
0604368 200927	1904	53.1	82975.00	38.01	0	1	0
0604468 200927	1904	53.2	84787.50	38.04	0	1	0
0604568 200927	1904	53.3	83025.00	38.09	0	1	0
0604667 200927	1904	53.4	83562.50	38.02	0	1	0
0604767 200927	1904	53.5	85025.00	37.98	0	1	0
0604867 200927	1904	53.6	84175.00	38.08	0	1	0
0604967 200927	1904	53.7	84087.50	38.13	0	1	0
0605067 200927	1904	53.8	83712.50	38.24	0	1	0
0605167 200927	1904	53.9	82787.50	38.27	0	1	0
0605267 200927	1904	54.0	83450.00	38.29	0	1	0
0605377 200927	1904	54.1	83425.00	38.26	0	1	0
0605477 200927	1904	54.2	82487.50	38.28	0	1	0
0605577 200927	1904	54.3	83175.00	38.18	0	1	0
0605677 200927	1904	54.4	83500.00	38.18	0	1	0
0605777 200927	1904	54.5	82737.50	38.18	0	1	0
0605877 200927	1904	54.6	83925.00	38.08	0	1	0
0605977 200927	1904	54.7	83525.00	38.07	0	1	0
0606077 200927	1904	54.8	82600.00	38.04	0	1	0
0606177 200927	1904	54.9	83275.00	37.99	0	1	0
0606277 200927	1904	55.0	84075.00	38.01	0	1	0
0606387 200927	1904	55.1	82487.50	38.04	0	1	0
0606477 200927	1904	55.2	80575.00	38.00	0	1	0
0606587 200927	1904	55.3	84587.50	37.91	0	1	0
0606687 200927	1904	55.4	83012.50	37.98	0	1	0
0606776 200927	1904	55.5	80075.00	37.96	0	1	0
0606886 200927	1904	55.6	82700.00	37.84	0	1	0
0606986 200927	1904	55.7	84937.50	37.78	0	1	0
0607086 200927	1904	55.8	84537.50	37.84	0	1	0
0607186 200927	1904	55.9	83575.00	37.93	0	1	0
0607276 200927	1904	56.0	84687.50	37.95	0	1	0
0607386 200927	1904	56.1	82987.50	37.97	0	1	0
0607486 200927	1904	56.2	86000.00	38.00	0	1	0
0607586 200927	1904	56.3	83212.50	38.24	0	1	0
0607686 200927	1904	56.4	85437.50	38.18	0	1	0
0607786 200927	1904	56.5	83500.00	38.29	0	1	0
0607886 200927	1904	56.6	83137.50	38.44	0	1	0
0607986 200927	1904	56.7	83225.00	38.46	0	1	0
0608086 200927	1904	56.8	85312.50	38.38	0	1	0
0608186 200927	1904	56.9	83150.00	38.42	0	1	0
0608286 200927	1904	57.0	84287.50	38.40	0	1	0
0608396 200927	1904	57.1	83962.50	38.38	0	1	0
0608496 200927	1904	57.2	82975.00	38.43	0	1	0
0608596 200927	1904	57.3	83662.50	38.29	0	1	0
0608696 200927	1904	57.4	84687.50	38.31	0	1	0
0608796 200927	1904	57.5	81712.50	38.28	0	1	0
0608896 200927	1904	57.6	82600.00	38.20	0	1	0
0608996 200927	1904	57.7	82925.00	38.17	0	1	0
0609096 200927	1904	57.8	84312.50	38.16	0	1	0
0609196 200927	1904	57.9	84512.50	38.11	0	1	0
0609296 200927	1904	58.0	83875.00	38.17	0	1	0
0609406 200927	1904	58.1	83587.50	38.16	0	1	0
0609505 200927	1904	58.2	84275.00	38.14	0	1	0
0609606 200927	1904	58.3	83812.50	38.20	0	1	0
0609705 200927	1904	58.4	81237.50	38.20	0	1	0
0609806 200927	1904	58.5	84625.00	38.05	0	1	0
0609905 200927	1904	58.6	83150.00	38.18	0	1	0
0610006 200927	1904	58.7	84687.50	38.20	0	1	0
0610106 200927	1904	58.8	83887.50	38.28	0	1	0
0610205 200927	1904	58.9	84337.50	38.26	0	1	0
0610306 200927	1904	59.0	83087.50	38.26	0	1	0
0610406 200927	1904	59.1	83950.00	38.22	0	1	0
0610505 200927	1904	59.2	85137.50	38.24	0	1	0
0610615 200927	1904	59.3	84437.50	38.28	0	1	0
0610706 200927	1904	59.4	81862.50	38.30	0	1	0
0610805 200927	1904	59.5	84725.00	38.33	0	1	0
0610905 200927	1904	59.6	84200.00	38.34	0	1	0
0611005 200927	1904	59.7	84125.00	38.38	0	1	0
0611115 200927	1904	59.8	82200.00	38.36	0	1	0
0611205 200927	1904	59.9	85075.00	38.28	0	1	0
0611306 200927	1905	0.0	82075.00	38.32	0	1	0
0611416 200927	1905	0.1	82912.50	38.27	0	1	0
0611516 200927	1905	0.2	84262.50	38.22	0	1	0
0611616 200927	1905	0.3	83875.00	38.18	0	1	0
0611716 200927	1905	0.4	83100.00	38.16	0	1	0
0611816 200927	1905	0.5	84212.50	38.21	0	1	0
0611916 200927	1905	0.6	82400.00	38.19	0	1	0
0612016 200927	1905	0.7	84787.50	38.11	0	1	0
0612116 200927	1905	0.8	83162.50	38.14	0	1	0
0612216 200927	1905	0.9	83037.50	38.18	0	1	0
0612316 200927	1905	1.0	85825.00	38.09	0	1	0
0612426 200927	1905	1.1	83637.50	38.26	0	1	0
0612525 200927	1905	1.2	83125.00	38.29	0	1	0
0612625 200927	1905	1.3	84437.50	38.24	0	1	0
0612725 200927	1905	1.4	82500.00	38.27	0	1	0
0612825 200927	1905	1.5	83787.50	38.24	0	1	0
0612925 200927	1905	1.6	83362.50	38.22	0	1	0
0613025 200927	1905	1.7	84350.00	38.26	0	1	0
0613125 200927	1905	1.8	82075.00	38.25	0	1	0
0613225 200927	1905	1.9	84487.50	38.20	0	1	0
0613325 200927	1905	2.0	84437.50	38.26	0	1	0
0613425 200927	1905	2.1	82487.50	38.20	0	1	0
0613525 200927	1905	2.2	84200.00	38.15	0	1	0
0613635 200927	1905	2.3	83712.50	38.20	0	1	0
0613725 200927	1905	2.4	82525.00	38.16	0	1	0
0613825 200927	1905	2.5	83525.00	38.16	0	1	0
0613935 200927	1905	2.6	82475.00	38.15	0	1	0
0614025 200927	1905	2.7	83950.00	38.11	0	1	0
0614135 200927	1905	2.8	83025.00	38.09	0	1	0
0614225 200927	1905	2.9	83312.50	38.14	0	1	0
0614325 200927	1905	3.0	84187.50	38.08	0	1	0
0614435 200927	1905	3.1	84450.00	38.07	0	1	0
0614534 200927	1905	3.2	83250.00	38.16	0	1	0
0614634 200927	1905	3.3	83187.50	38.12	0	1	0
0614734 200927	1905	3.4	82750.00	38.09	0	1	0
0614834 200927	1905	3.5	83912.50	38.11	0	1	0
0614934 200927	1905	3.6	83937.50	38.12	0	1	0
0615034 200927	1905	3.7	83587.50	38.19	0	1	0
0615134 200927	1905	3.8	82537.50	38.17	0	1	0
0615234 200927	1905	3.9	83987.50	38.15	0	1	0
0615334 200927	1905	4.0	83075.00	38.18	0	1	0
0615444 200927	1905	4.1	84475.00	38.13	0	1	0
0615544 200927	1905	4.2	82625.00	38.13	0	1	0
0615644 200927	1905	4.3	86025.00	38.10	0	1	0
0615744 200927	1905	4.4	82300.00	38.23	0	1	0
0615844 200927	1905	4.5	85337.50	38.21	0	1	0
0615944 200927	1905	4.6	84762.50	38.27	0	1	0
0616044 200927	1905	4.7	83650.00	38.31	0	1	0
0616144 200927	1905	4.8	84462.50	38.31	0	1	0
0616244 200927	1905	4.9	82612.50	38.40	0	1	0
0616344 200927	1905	5.0	85625.00	38.34	0	1	0
0616454 200927	1905	5.1	84562.50	38.45	0	1	0
0616554 200927	1905	5.2	83475.00	38.46	0	1	0
0616654 200927	1905	5.3	82725.00	38.50	0	1	0
0616754 200927	1905	5.4	81650.00	38.35	0	1	0
0616854 200927	1905	5.5	84400.00	38.32	0	1	0
0616954 200927	1905	5.6	81900.00	38.28	0	1	0
0617054 200927	1905	5.7	86387.50	38.15	0	1	0
0617154 200927	1905	5.8	82887.50	38.27	0	1	0
0617254 200927	1905	5.9	81037.50	38.20	0	1	0
0617354 200927	1905	6.0	84550.00	38.13	0	1	0
0617454 200927	1905	6.1	87387.50	38.08	0	1	0
0617554 200927	1905	6.2	84925.00	38.21	0	1	0
0617654 200927	1905	6.3	83400.00	38.27	0	1	0
0617753 200927	1905	6.4	82625.00	38.30	0	1	0
0617853 200927	1905	6.5	85262.50	38.35	0	1	0
0617953 200927	1905	6.6	85537.50	38.39	0	1	0
0618053 200927	1905	6.7	85237.50	38.55	0	1	0
0618163 200927	1905	6.8	81875.00	38.50	0	1	0
0618253 200927	1905	6.9	83537.50	38.45	0	1	0
0618353 200927	1905	7.0	84037.50	38.57	0	1	0
0618463 200927	1905	7.1	83325.00	38.54	0	1	0
0618563 200927	1905	7.2	82775.00	38.36	0	1	0
0618663 200927	1905	7.3	81762.50	38.26	0	1	0
0618763 200927	1905	7.4	84525.00	38.19	0	1	0
0618863 200927	1905	7.5	82900.00	38.27	0	1	0
0618963 200927	1905	7.6	82850.00	38.17	0	1	0
0619063 200927	1905	7.7	81962.50	38.05	0	1	0
0619163 200927	1905	7.8	84212.50	37.90	0	1	0
0619263 200927	1905	7.9	84237.50	38.00	0	1	0
0619363 200927	1905	8.0	83762.50	38.04	0	1	0
0619473 200927	1905	8.1	83012.50	38.02	0	1	0
0619573 200927	1905	8.2	82987.50	38.01	0	1	0
0619673 200927	1905	8.3	84737.50	38.02	0	1	0
0619773 200927	1905	8.4	82912.50	38.15	0	1	0
0619873 200927	1905	8.5	85100.00	38.08	0	1	0
0619973 200927	1905	8.6	83750.00	38.18	0	1	0
0620073 200927	1905	8.7	83375.00	38.22	0	1	0
0620173 200927	1905	8.8	84012.50	38.28	0	1	0
0620273 200927	1905	8.9	83050.00	38.27	0	1	0
0620373 200927	1905	9.0	82062.50	38.22	0	1	0
0620473 200927	1905	9.1	82537.50	38.15	0	1	0
0620573 200927	1905	9.2	82537.50	38.12	0	1	0
0620683 200927	1905	9.3	83425.00	38.10	0	1	0
0620783 200927	1905	9.4	83637.50	38.04	0	1	0
0620873 200927	1905	9.5	85025.00	38.08	0	1	0
0620973 200927	1905	9.6	82837.50	38.07	0	1	0
0621073 200927	1905	9.7	84112.50	38.03	0	1	0
0621183 200927	1905	9.8	83400.00	38.07	0	1	0
0621273 200927	1905	9.9	83812.50	38.04	0	1	0
0621382 200927	1905	10.0	83525.00	38.07	0	1	0
0621482 200927	1905	10.1	84700.00	38.14	0	1	0
0621582 200927	1905	10.2	83512.50	38.24	0	1	0
0621682 200927	1905	10.3	83037.50	38.28	0	1	0
0621781 200927	1905	10.4	84362.50	38.26	0	1	0
0621881 200927	1905	10.5	83812.50	38.29	0	1	0
0621981 200927	1905	10.6	80637.50	38.24	0	1	0
0622081 200927	1905	10.7	82612.50	38.14	0	1	0
0622181 200927	1905	10.8	85400.00	38.07	0	1	0
0622281 200927	1905	10.9	83037.50	38.16	0	1	0
0622381 200927	1905	11.0	84237.50	38.13	0	1	0
0622491 200927	1905	11.1	82000.00	38.16	0	1	0
0622591 200927	1905	11.2	83287.50	38.04	0	1	0
0622691 200927	1905	11.3	84550.00	38.03	0	1	0
0622791 200927	1905	11.4	82887.50	38.10	0	1	0
0622891 200927	1905	11.5	83262.50	38.03	0	1	0
0622991 200927	1905	11.6	82637.50	38.01	0	1	0
0623091 200927	1905	11.7	83350.00	38.10	0	1	0
0623191 200927	1905	11.8	81412.50	38.13	0	1	0
0623291 200927	1905	11.9	86012.50	37.95	0	1	0
0623391 200927	1905	12.0	82712.50	38.08	0	1	0
0623501 200927	1905	12.1	84712.50	38.02	0	1	0
0623601 200927	1905	12.2	83137.50	38.14	0	1	0
0623701 200927	1905	12.3	84225.00	38.13	0	1	0
0623801 200927	1905	12.4	82425.00	38.12	0	1	0
0623901 200927	1905	12.5	83637.50	38.09	0	1	0
0624000 200927	1905	12.6	84387.50	38.11	0	1	0
0624100 200927	1905	12.7	82562.50	38.19	0	1	0
0624200 200927	1905	12.8	84650.00	38.16	0	1	0
0624300 200927	1905	12.9	83087.50	38.30	0	1	0
0624400 200927	1905	13.0	83800.00	38.17	0	1	0
0624500 200927	1905	13.1	83950.00	38.22	0	1	0
0624600 200927	1905	13.2	84850.00	38.18	0	1	0
0624710 200927	1905	13.3	82837.50	38.26	0	1	0
0624810 200927	1905	13.4	83725.00	38.20	0	1	0
0624900 200927	1905	13.5	84725.00	38.26	0	1	0
0625010 200927	1905	13.6	84350.00	38.31	0	1	0
0625100 200927	1905	13.7	83887.50	38.30	0	1	0
0625210 200927	1905	13.8	83625.00	38.36	0	1	0
0625310 200927	1905	13.9	83362.50	38.32	0	1	0
0625400 200927	1905	14.0	84837.50	38.33	0	1	0
0625510 200927	1905	14.1	84412.50	38.38	0	1	0
0625610 200927	1905	14.2	83312.50	38.40	0	1	0
0625710 200927	1905	14.3	83637.50	38.33	0	1	0
0625810 200927	1905	14.4	83887.50	38.36	0	1	0
0625910 200927	1905	14.5	83412.50	38.37	0	1	0
0626010 200927	1905	14.6	83562.50	38.31	0	1	0
0626110 200927	1905	14.7	84525.00	38.28	0	1	0
0626210 200927	1905	14.8	84225.00	38.31	0	1	0
0626310 200927	1905	14.9	83787.50	38.33	0	1	0
0626409 200927	1905	15.0	82037.50	38.35	0	1	0
0626519 200927	1905	15.1	83087.50	38.23	0	1	0
0626619 200927	1905	15.2	82725.00	38.17	0	1	0
0626719 200927	1905	15.3	81325.00	38.14	0	1	0
0626819 200927	1905	15.4	83837.50	38.04	0	1	0
0626919 200927	1905	15.5	83725.00	38.03	0	1	0
0627019 200927	1905	15.6	85925.00	38.05	0	1	0
0627119 200927	1905	15.7	83687.50	38.15	0	1	0
0627219 200927	1905	15.8	83687.50	38.12	0	1	0
0627319 200927	1905	15.9	82187.50	38.09	0	1	0
0627419 200927	1905	16.0	83737.50	38.02	0	1	0
0627529 200927	1905	16.1	83862.50	38.10	0	1	0
0627629 200927	1905	16.2	85187.50	38.13	0	1	0
0627729 200927	1905	16.3	82912.50	38.24	0	1	0
0627829 200927	1905	16.4	82300.00	38.31	0	1	0
0627929 200927	1905	16.5	85087.50	38.24	0	1	0
0628029 200927	1905	16.6	83587.50	38.31	0	1	0
0628129 200927	1905	16.7	83262.50	38.20	0	1	0
0628229 200927	1905	16.8	83075.00	38.18	0	1	0
0628329 200927	1905	16.9	84937.50	38.15	0	1	0
0628429 200927	1905	17.0	82387.50	38.28	0	1	0
0628529 200927	1905	17.1	83562.50	38.22	0	1	0
0628629 200927	1905	17.2	84300.00	38.20	0	1	0
0628739 200927	1905	17.3	84712.50	38.16	0	1	0
0628829 200927	1905	17.4	85337.50	38.24	0	1	0
0628929 200927	1905	17.5	84262.50	38.38	0	1	0
0629028 200927	1905	17.6	83087.50	38.34	0	1	0
0629129 200927	1905	17.7	82537.50	38.32	0	1	0
0629238 200927	1905	17.8	81762.50	38.29	0	1	0
0629328 200927	1905	17.9	83537.50	38.23	0	1	0
0629428 200927	1905	18.0	81475.00	38.17	0	1	0
0629538 200927	1905	18.1	82575.00	38.13	0	1	0
0629638 200927	1905	18.2	83837.50	38.08	0	1	0
0629738 200927	1905	18.3	83112.50	38.06	0	1	0
0629838 200927	1905	18.4	84262.50	37.99	0	1	0
0629938 200927	1905	18.5	80987.50	37.94	0	1	0
0630038 200927	1905	18.6	84350.00	37.79	0	1	0
0630138 200927	1905	18.7	81687.50	37.85	0	1	0
0630238 200927	1905	18.8	84250.00	37.81	0	1	0
0630338 200927	1905	18.9	83450.00	37.92	0	1	0
0630438 200927	1905	19.0	81925.00	37.92	0	1	0
0630548 200927	1905	19.1	82787.50	37.94	0	1	0
0630648 200927	1905	19.2	83425.00	37.95	0	1	0
0630748 200927	1905	19.3	83037.50	37.93	0	1	0
0630848 200927	1905	19.4	83550.00	37.93	0	1	0
0630948 200927	1905	19.5	83450.00	37.90	0	1	0
0631048 200927	1905	19.6	84887.50	38.01	0	1	0
0631148 200927	1905	19.7	83975.00	38.03	0	1	0
0631248 200927	1905	19.8	82862.50	38.13	0	1	0
0631348 200927	1905	19.9	85275.00	38.07	0	1	0
0631448 200927	1905	20.0	83012.50	38.15	0	1	0
0631558 200927	1905	20.1	83137.50	38.20	0	1	0
0631648 200927	1905	20.2	84137.50	38.22	0	1	0
0631758 200927	1905	20.3	82500.00	38.25	0	1	0
0631857 200927	1905	20.4	81487.50	38.23	0	1	0
0631957 200927	1905	20.5	82775.00	38.13	0	1	0
0632057 200927	1905	20.6	83912.50	38.10	0	1	0
0632157 200927	1905	20.7	84887.50	38.06	0	1	0
0632257 200927	1905	20.8	82862.50	38.10	0	1	0
0632357 200927	1905	20.9	82462.50	38.10	0	1	0
0632457 200927	1905	21.0	85437.50	37.97	0	1	0
0632557 200927	1905	21.1	83675.00	38.08	0	1	0
0632657 200927	1905	21.2	85812.50	38.11	0	1	0
0632757 200927	1905	21.3	83537.50	38.18	0	1	0
0632857 200927	1905	21.4	83925.00	38.23	0	1	0
0632957 200927	1905	21.5	82937.50	38.34	0	1	0
0633057 200927	1905	21.6	84612.50	38.35	0	1	0
0633157 200927	1905	21.7	82950.00	38.38	0	1	0
0633257 200927	1905	21.8	84862.50	38.29	0	1	0
0633357 200927	1905	21.9	84562.50	38.38	0	1	0
0633457 200927	1905	22.0	83650.00	38.47	0	1	0
0633567 200927	1905	22.1	82425.00	38.39	0	1	0
0633667 200927	1905	22.2	81600.00	38.34	0	1	0
0633767 200927	1905	22.3	83712.50	38.15	0	1	0
0633867 200927	1905	22.4	84312.50	38.16	0	1	0
0633967 200927	1905	22.5	83737.50	38.17	0	1	0
0634067 200927	1905	22.6	82850.00	38.21	0	1	0
0634167 200927	1905	22.7	83237.50	38.13	0	1	0
0634267 200927	1905	22.8	83300.00	38.14	0	1	0
0634367 200927	1905	22.9	82862.50	38.07	0	1	0
0634467 200927	1905	23.0	82325.00	38.00	0	1	0
0634577 200927	1905	23.1	82475.00	37.94	0	1	0
0634677 200927	1905	23.2	84475.00	37.94	0	1	0
0634777 200927	1905	23.3	82462.50	38.07	0	1	0
0634876 200927	1905	23.4	83875.00	38.01	0	1	0
0634976 200927	1905	23.5	83675.00	37.99	0	1	0
0635076 200927	1905	23.6	83837.50	37.99	0	1	0
0635176 200927	1905	23.7	83387.50	38.03	0	1	0
0635276 200927	1905	23.8	80687.50	38.04	0	1	0
0635376 200927	1905	23.9	83100.00	37.92	0	1	0
0635476 200927	1905	24.0	82400.00	37.93	0	1	0
0635576 200927	1905	24.1	84550.00	37.94	0	1	0
0635676 200927	1905	24.2	83087.50	38.03	0	1	0
0635786 200927	1905	24.3	85050.00	37.97	0	1	0
0635876 200927	1905	24.4	81175.00	38.08	0	1	0
0635976 200927	1905	24.5	82787.50	37.96	0	1	0
0636076 200927	1905	24.6	86762.50	37.92	0	1	0
0636176 200927	1905	24.7	82750.00	38.05	0	1	0
0636286 200927	1905	24.8	84325.00	38.03	0	1	0
0636376 200927	1905	24.9	81975.00	38.19	0	1	0
0636476 200927	1905	25.0	81450.00	38.14	0	1	0
0636586 200927	1905	25.1	81975.00	38.10	0	1	0
0636686 200927	1905	25.2	83500.00	37.98	0	1	0
0636786 200927	1905	25.3	84425.00	38.00	0	1	0
0636886 200927	1905	25.4	83275.00	37.97	0	1	0
0636986 200927	1905	25.5	81075.00	38.07	0	1	0
0637086 200927	1905	25.6	82225.00	37.99	0	1	0
0637186 200927	1905	25.7	82350.00	37.78	0	1	0
0637286 200927	1905	25.8	81825.00	37.77	0	1	0
0637386 200927	1905	25.9	85300.00	37.65	0	1	0
0637486 200927	1905	26.0	84200.00	37.80	0	1	0
0637596 200927	1905	26.1	83787.50	37.93	0	1	0
0637696 200927	1905	26.2	82212.50	38.01	0	1	0
0637795 200927	1905	26.3	81975.00	37.95	0	1	0
0637895 200927	1905	26.4	85350.00	37.84	0	1	0
0637995 200927	1905	26.5	81412.50	37.93	0	1	0
0638095 200927	1905	26.6	81162.50	37.95	0	1	0
0638195 200927	1905	26.7	83775.00	37.90	0	1	0
0638295 200927	1905	26.8	83700.00	37.97	0	1	0
0638395 200927	1905	26.9	83062.50	38.05	0	1	0
0638495 200927	1905	27.0	82200.00	37.95	0	1	0
0638595 200927	1905	27.1	81400.00	37.86	0	1	0
0638705 200927	1905	27.2	84337.50	37.75	0	1	0
0638805 200927	1905	27.3	83700.00	37.85	0	1	0
0638905 200927	1905	27.4	83337.50	37.92	0	1	0
0639005 200927	1905	27.5	83275.00	37.83	0	1	0
0639105 200927	1905	27.6	83387.50	37.92	0	1	0
0639205 200927	1905	27.7	83512.50	38.02	0	1	0
0639305 200927	1905	27.8	84675.00	38.01	0	1	0
0639405 200927	1905	27.9	83225.00	38.05	0	1	0
0639505 200927	1905	28.0	84187.50	38.06	0	1	0
0639605 200927	1905	28.1	85337.50	38.15	0	1	0
0639705 200927	1905	28.2	84362.50	38.32	0	1	0
0639805 200927	1905	28.3	84062.50	38.33	0	1	0
0639905 200927	1905	28.4	83037.50	38.34	0	1	0
0640004 200927	1905	28.5	83375.00	38.33	0	1	0
0640104 200927	1905	28.6	82937.50	38.33	0	1	0
0640204 200927	1905	28.7	85125.00	38.31	0	1	0
0640304 200927	1905	28.8	83487.50	38.38	0	1	0
0640404 200927	1905	28.9	83837.50	38.33	0	1	0
0640504 200927	1905	29.0	84550.00	38.36	0	1	0
0640604 200927	1905	29.1	83562.50	38.38	0	1	0
0640714 200927	1905	29.2	84225.00	38.30	0	1	0
0640814 200927	1905	29.3	83837.50	38.29	0	1	0
0640914 200927	1905	29.4	81425.00	38.28	0	1	0
0641014 200927	1905	29.5	82475.00	38.21	0	1	0
0641114 200927	1905	29.6	81650.00	38.17	0	1	0
0641214 200927	1905	29.7	85212.50	38.11	0	1	0
0641314 200927	1905	29.8	82687.50	38.11	0	1	0
0641414 200927	1905	29.9	83662.50	38.08	0	1	0
0641514 200927	1905	30.0	86312.50	38.07	0	1	0
0641614 200927	1905	30.1	83575.00	38.15	0	1	0
0641724 200927	1905	30.2	83037.50	38.15	0	1	0
0641823 200927	1905	30.3	83037.50	38.09	0	1	0
0641923 200927	1905	30.4	85125.00	38.06	0	1	0
0642023 200927	1905	30.5	84100.00	38.22	0	1	0
0642123 200927	1905	30.6	84062.50	38.30	0	1	0
0642223 200927	1905	30.7	81250.00	38.41	0	1	0
0642323 200927	1905	30.8	82062.50	38.23	0	1	0
0642423 200927	1905	30.9	84225.00	38.20	0	1	0
0642523 200927	1905	31.0	83262.50	38.23	0	1	0
0642623 200927	1905	31.1	82562.50	38.09	0	1	0
0642723 200927	1905	31.2	83362.50	38.04	0	1	0
0642833 200927	1905	31.3	83362.50	38.06	0	1	0
0642933 200927	1905	31.4	84725.00	38.07	0	1	0
0643023 200927	1905	31.5	84437.50	38.05	0	1	0
0643133 200927	1905	31.6	84312.50	38.07	0	1	0
0643223 200927	1905	31.7	84312.50	38.08	0	1	0
0643333 200927	1905	31.8	82525.00	38.22	0	1	0
0643433 200927	1905	31.9	82575.00	38.24	0	1	0
0643523 200927	1905	32.0	82675.00	38.16	0	1	0
0643633 200927	1905	32.1	81750.00	38.14	0	1	0
0643733 200927	1905	32.2	84362.50	38.10	0	1	0
0643833 200927	1905	32.3	81387.50	38.15	0	1	0
0643933 200927	1905	32.4	83612.50	38.06	0	1	0
0644033 200927	1905	32.5	82512.50	38.01	0	1	0
0644133 200927	1905	32.6	83225.00	37.92	0	1	0
0644233 200927	1905	32.7	85925.00	37.87	0	1	0
0644333 200927	1905	32.8	83912.50	37.94	0	1	0
0644433 200927	1905	32.9	84825.00	38.01	0	1	0
0644533 200927	1905	33.0	84562.50	38.11	0	1	0
0644633 200927	1905	33.1	84037.50	38.19	0	1	0
0644743 200927	1905	33.2	85912.50	38.30	0	1	0
0644843 200927	1905	33.3	84525.00	38.37	0	1	0
0644943 200927	1905	33.4	84987.50	38.51	0	1	0
0645042 200927	1905	33.5	83650.00	38.57	0	1	0
0645142 200927	1905	33.6	83925.00	38.62	0	1	0
0645242 200927	1905	33.7	83575.00	38.65	0	1	0
0645342 200927	1905	33.8	84112.50	38.55	0	1	0
0645442 200927	1905	33.9	84700.00	38.56	0	1	0
0645542 200927	1905	34.0	83037.50	38.55	0	1	0
0645642 200927	1905	34.1	82900.00	38.48	0	1	0
0645752 200927	1905	34.2	86987.50	38.43	0	1	0
0645852 200927	1905	34.3	81912.50	38.48	0	1	0
0645952 200927	1905	34.4	83450.00	38.36	0	1	0
0646052 200927	1905	34.5	86100.00	38.29	0	1	0
0646152 200927	1905	34.6	83737.50	38.40	0	1	0
0646252 200927	1905	34.7	82862.50	38.39	0	1	0
0646352 200927	1905	34.8	86025.00	38.36	0	1	0
0646452 200927	1905	34.9	82200.00	38.45	0	1	0
0646552 200927	1905	35.0	83162.50	38.33	0	1	0
0646652 200927	1905	35.1	83237.50	38.34	0	1	0
0646752 200927	1905	35.2	83225.00	38.36	0	1	0
0646862 200927	1905	35.3	84437.50	38.19	0	1	0
0646952 200927	1905	35.4	84887.50	38.30	0	1	0
0647052 200927	1905	35.5	82450.00	38.36	0	1	0
0647152 200927	1905	35.6	83875.00	38.20	0	1	0
0647252 200927	1905	35.7	82250.00	38.21	0	1	0
0647362 200927	1905	35.8	84750.00	38.18	0	1	0
0647452 200927	1905	35.9	82937.50	38.12	0	1	0
0647552 200927	1905	36.0	81450.00	38.15	0	1	0
0647651 200927	1905	36.1	82162.50	38.08	0	1	0
0647761 200927	1905	36.2	83537.50	38.03	0	1	0
0647861 200927	1905	36.3	85487.50	38.04	0	1	0
0647961 200927	1905	36.4	85012.50	38.09	0	1	0
0648061 200927	1905	36.5	82337.50	38.10	0	1	0
0648161 200927	1905	36.6	82925.00	38.09	0	1	0
0648261 200927	1905	36.7	84912.50	38.05	0	1	0
0648361 200927	1905	36.8	82712.50	38.17	0	1	0
0648461 200927	1905	36.9	83412.50	38.08	0	1	0
0648561 200927	1905	37.0	83737.50	38.10	0	1	0
0648661 200927	1905	37.1	82987.50	38.20	0	1	0
0648771 200927	1905	37.2	82362.50	38.24	0	1	0
0648871 200927	1905	37.3	83387.50	38.18	0	1	0
0648971 200927	1905	37.4	84300.00	38.09	0	1	0
0649071 200927	1905	37.5	82687.50	38.06	0	1	0
0649171 200927	1905	37.6	83500.00	38.07	0	1	0
0649271 200927	1905	37.7	86425.00	38.10	0	1	0
0649371 200927	1905	37.8	83962.50	38.17	0	1	0
0649471 200927	1905	37.9	83525.00	38.22	0	1	0
0649571 200927	1905	38.0	83700.00	38.23	0	1	0
0649671 200927	1905	38.1	85425.00	38.23	0	1	0
0649780 200927	1905	38.2	82750.00	38.34	0	1	0
0649880 200927	1905	38.3	83875.00	38.35	0	1	0
0649980 200927	1905	38.4	83662.50	38.38	0	1	0
0650080 200927	1905	38.5	83762.50	38.35	0	1	0
0650180 200927	1905	38.6	84337.50	38.40	0	1	0
0650280 200927	1905	38.7	83400.00	38.43	0	1	0
0650380 200927	1905	38.8	83275.00	38.30	0	1	0
0650480 200927	1905	38.9	82600.00	38.27	0	1	0
0650580 200927	1905	39.0	83012.50	38.23	0	1	0
0650680 200927	1905	39.1	82737.50	38.19	0	1	0
0650780 200927	1905	39.2	82400.00	38.07	0	1	0
0650880 200927	1905	39.3	84625.00	38.06	0	1	0
0650980 200927	1905	39.4	84875.00	38.09	0	1	0
0651080 200927	1905	39.5	84237.50	38.15	0	1	0
0651180 200927	1905	39.6	83887.50	38.17	0	1	0
0651280 200927	1905	39.7	84625.00	38.15	0	1	0
0651380 200927	1905	39.8	83250.00	38.20	0	1	0
0651480 200927	1905	39.9	86475.00	38.20	0	1	0
0651580 200927	1905	40.0	81650.00	38.38	0	1	0
0651680 200927	1905	40.1	86725.00	38.31	0	1	0
0651790 200927	1905	40.2	84250.00	38.49	0	1	0
0651890 200927	1905	40.3	82737.50	38.58	0	1	0
0651990 200927	1905	40.4	82937.50	38.49	0	1	0
0652090 200927	1905	40.5	82975.00	38.40	0	1	0
0652190 200927	1905	40.6	82550.00	38.35	0	1	0
0652289 200927	1905	40.7	82925.00	38.29	0	1	0
0652389 200927	1905	40.8	82950.00	38.21	0	1	0
0652489 200927	1905	40.9	83475.00	38.20	0	1	0
0652589 200927	1905	41.0	84150.00	38.06	0	1	0
0652689 200927	1905	41.1	82437.50	38.18	0	1	0
0652799 200927	1905	41.2	85612.50	37.98	0	1	0
0652899 200927	1905	41.3	84987.50	38.04	0	1	0
0652999 200927	1905	41.4	82950.00	38.15	0	1	0
0653099 200927	1905	41.5	83712.50	38.15	0	1	0
0653199 200927	1905	41.6	84212.50	38.18	0	1	0
0653299 200927	1905	41.7	82325.00	38.25	0	1	0
0653400 200927	1905	41.8	83825.00	38.23	0	1	0
0653499 200927	1905	41.9	82437.50	38.27	0	1	0
0653599 200927	1905	42.0	82362.50	38.22	0	1	0
0653699 200927	1905	42.1	83525.00	38.14	0	1	0
0653799 200927	1905	42.2	83800.00	38.19	0	1	0
0653909 200927	1905	42.3	80762.50	38.11	0	1	0
0653999 200927	1905	42.4	83525.00	37.92	0	1	0
0654099 200927	1905	42.5	83725.00	37.94	0	1	0
0654199 200927	1905	42.6	84925.00	37.94	0	1	0
0654299 200927	1905	42.7	84487.50	37.97	0	1	0
0654409 200927	1905	42.8	81887.50	38.07	0	1	0
0654499 200927	1905	42.9	83212.50	37.98	0	1	0
0654599 200927	1905	43.0	81975.00	38.02	0	1	0
0654699 200927	1905	43.1	82950.00	38.00	0	1	0
0654809 200927	1905	43.2	83525.00	37.98	0	1	0
0654909 200927	1905	43.3	83200.00	37.96	0	1	0
0655009 200927	1905	43.4	82900.00	38.07	0	1	0
0655109 200927	1905	43.5	82175.00	38.05	0	1	0
0655209 200927	1905	43.6	85662.50	37.98	0	1	0
0655309 200927	1905	43.7	83025.00	38.01	0	1	0
0655409 200927	1905	43.8	80987.50	37.94	0	1	0
0655509 200927	1905	43.9	84337.50	37.90	0	1	0
0655609 200927	1905	44.0	83937.50	37.95	0	1	0
0655709 200927	1905	44.1	82937.50	38.04	0	1	0
0655819 200927	1905	44.2	83412.50	38.04	0	1	0
0655919 200927	1905	44.3	80887.50	38.04	0	1	0
0656019 200927	1905	44.4	84675.00	37.93	0	1	0
0656119 200927	1905	44.5	81950.00	38.01	0	1	0
0656219 200927	1905	44.6	83812.50	38.00	0	1	0
0656319 200927	1905	44.7	84275.00	37.92	0	1	0
0656419 200927	1905	44.8	82512.50	37.97	0	1	0
0656519 200927	1905	44.9	82725.00	38.04	0	1	0
0656619 200927	1905	45.0	83050.00	37.97	0	1	0
0656719 200927	1905	45.1	81462.50	37.93	0	1	0
0656829 200927	1905	45.2	83387.50	37.86	0	1	0
0656928 200927	1905	45.3	84325.00	37.86	0	1	0
0657029 200927	1905	45.4	82500.00	38.02	0	1	0
0657128 200927	1905	45.5	82737.50	37.92	0	1	0
0657228 200927	1905	45.6	82737.50	37.96	0	1	0
0657328 200927	1905	45.7	84837.50	37.91	0	1	0
0657428 200927	1905	45.8	81387.50	37.93	0	1	0
0657528 200927	1905	45.9	84187.50	37.88	0	1	0
0657628 200927	1905	46.0	83462.50	37.95	0	1	0
0657728 200927	1905	46.1	84762.50	37.97	0	1	0
0657828 200927	1905	46.2	82312.50	38.11	0	1	0
0657928 200927	1905	46.3	82312.50	38.07	0	1	0
0658028 200927	1905	46.4	83762.50	37.98	0	1	0
0658128 200927	1905	46.5	85837.50	38.03	0	1	0
0658228 200927	1905	46.6	83600.00	38.17	0	1	0
0658328 200927	1905	46.7	81275.00	38.21	0	1	0
0658428 200927	1905	46.8	83900.00	38.05	0	1	0
0658528 200927	1905	46.9	84850.00	38.16	0	1	0
0658628 200927	1905	47.0	81875.00	38.19	0	1	0
0658728 200927	1905	47.1	86312.50	38.12	0	1	0
0658838 200927	1905	47.2	84925.00	38.19	0	1	0
0658938 200927	1905	47.3	81687.50	38.31	0	1	0
0659038 200927	1905	47.4	83850.00	38.28	0	1	0
0659138 200927	1905	47.5	84950.00	38.29	0	1	0
0659238 200927	1905	47.6	83487.50	38.25	0	1	0
0659338 200927	1905	47.7	84287.50	38.24	0	1	0
0659438 200927	1905	47.8	82900.00	38.38	0	1	0
0659538 200927	1905	47.9	83287.50	38.33	0	1	0
0659637 200927	1905	48.0	84387.50	38.26	0	1	0
0659738 200927	1905	48.1	83250.00	38.37	0	1	0
0659847 200927	1905	48.2	83250.00	38.24	0	1	0
0659947 200927	1905	48.3	83250.00	38.16	0	1	0
0700047 200927	1905	48.4	83212.50	38.23	0	1	0
0700147 200927	1905	48.5	83425.00	38.20	0	1	0
0700247 200927	1905	48.6	85087.50	38.13	0	1	0
0700347 200927	1905	48.7	82825.00	38.21	0	1	0
0700447 200927	1905	48.8	82637.50	38.14	0	1	0
0700547 200927	1905	48.9	85087.50	38.13	0	1	0
0700647 200927	1905	49.0	83400.00	38.21	0	1	0
0700747 200927	1905	49.1	84212.50	38.16	0	1	0
0700847 200927	1905	49.2	82900.00	38.21	0	1	0
0700957 200927	1905	49.3	82900.00	38.19	0	1	0
0701057 200927	1905	49.4	85512.50	38.18	0	1	0
0701147 200927	1905	49.5	83575.00	38.28	0	1	0
0701247 200927	1905	49.6	85262.50	38.29	0	1	0
0701347 200927	1905	49.7	83237.50	38.29	0	1	0
0701457 200927	1905	49.8	84137.50	38.31	0	1	0
0701547 200927	1905	49.9	84112.50	38.38	0	1	0
0701647 200927	1905	50.0	82575.00	38.34	0	1	0
0701747 200927	1905	50.1	82300.00	38.30	0	1	0
0701857 200927	1905	50.2	85062.50	38.21	0	1	0
0701957 200927	1905	50.3	85062.50	38.31	0	1	0
0702057 200927	1905	50.4	84050.00	38.41	0	1	0
0702156 200927	1905	50.5	83912.50	38.34	0	1	0
0702257 200927	1905	50.6	82650.00	38.36	0	1	0
0702356 200927	1905	50.7	84387.50	38.24	0	1	0
0702456 200927	1905	50.8	82737.50	38.29	0	1	0
0702556 200927	1905	50.9	84037.50	38.23	0	1	0
0702656 200927	1905	51.0	83862.50	38.22	0	1	0
0702756 200927	1905	51.1	83125.00	38.28	0	1	0
0702866 200927	1905	51.2	82812.50	38.32	0	1	0
0702966 200927	1905	51.3	82812.50	38.22	0	1	0
0703066 200927	1905	51.4	82875.00	38.12	0	1	0
0703166 200927	1905	51.5	84537.50	38.06	0	1	0
0703267 200927	1905	51.6	84675.00	38.09	0	1	0
0703367 200927	1905	51.7	84012.50	38.18	0	1	0
0703466 200927	1905	51.8	83512.50	38.17	0	1	0
0703566 200927	1905	51.9	85225.00	38.20	0	1	0
0703666 200927	1905	52.0	83475.00	38.26	0	1	0
0703766 200927	1905	52.1	85100.00	38.24	0	1	0
0703876 200927	1905	52.2	83300.00	38.33	0	1	0
0703976 200927	1905	52.3	83300.00	38.35	0	1	0
0704076 200927	1905	52.4	84987.50	38.37	0	1	0
0704176 200927	1905	52.5	82512.50	38.47	0	1	0
0704276 200927	1905	52.6	82925.00	38.37	0	1	0
0704376 200927	1905	52.7	83937.50	38.30	0	1	0
0704476 200927	1905	52.8	83075.00	38.29	0	1	0
0704576 200927	1905	52.9	83950.00	38.27	0	1	0
0704676 200927	1905	53.0	82700.00	38.22	0	1	0
0704776 200927	1905	53.1	81575.00	38.18	0	1	0
0704876 200927	1905	53.2	82837.50	38.02	0	1	0
0704976 200927	1905	53.3	84775.00	38.00	0	1	0
0705076 200927	1905	53.4	82975.00	38.07	0	1	0
0705176 200927	1905	53.5	82800.00	37.98	0	1	0
0705276 200927	1905	53.6	83675.00	37.99	0	1	0
0705376 200927	1905	53.7	83662.50	38.02	0	1	0
0705476 200927	1905	53.8	82150.00	38.01	0	1	0
0705576 200927	1905	53.9	81462.50	37.97	0	1	0
0705676 200927	1905	54.0	81687.50	37.86	0	1	0
0705776 200927	1905	54.1	83712.50	37.81	0	1	0
0705886 200927	1905	54.2	83125.00	37.91	0	1	0
0705986 200927	1905	54.3	83125.00	37.92	0	1	0
0706086 200927	1905	54.4	82925.00	37.85	0	1	0
0706186 200927	1905	54.5	82187.50	37.84	0	1	0
0706286 200927	1905	54.6	83275.00	37.82	0	1	0
0706386 200927	1905	54.7	83937.50	37.80	0	1	0
0706486 200927	1905	54.8	85237.50	37.81	0	1	0
0706586 200927	1905	54.9	84312.50	37.95	0	1	0
0706686 200927	1905	55.0	83975.00	38.08	0	1	0
0706786 200927	1905	55.1	82137.50	38.18	0	1	0
0706895 200927	1905	55.2	82275.00	38.11	0	1	0
0706995 200927	1905	55.3	82275.00	38.07	0	1	0
0707095 200927	1905	55.4	83525.00	38.03	0	1	0
0707195 200927	1905	55.5	82837.50	38.06	0	1	0
0707295 200927	1905	55.6	82612.50	38.09	0	1	0
0707395 200927	1905	55.7	85262.50	38.06	0	1	0
0707495 200927	1905	55.8	85062.50	38.12	0	1	0
0707595 200927	1905	55.9	83712.50	38.11	0	1	0
0707695 200927	1905	56.0	81212.50	38.09	0	1	0
0707795 200927	1905	56.1	83525.00	37.96	0	1	0
0707895 200927	1905	56.2	82875.00	38.02	0	1	0
0708005 200927	1905	56.3	83462.50	38.05	0	1	0
0708095 200927	1905	56.4	82837.50	38.10	0	1	0
0708195 200927	1905	56.5	81387.50	38.07	0	1	0
0708295 200927	1905	56.6	84425.00	38.01	0	1	0
0708395 200927	1905	56.7	84050.00	38.09	0	1	0
0708505 200927	1905	56.8	83400.00	38.03	0	1	0
0708595 200927	1905	56.9	86000.00	37.96	0	1	0
0708695 200927	1905	57.0	84862.50	38.06	0	1	0
0708795 200927	1905	57.1	84075.00	38.23	0	1	0
0708905 200927	1905	57.2	83925.00	38.25	0	1	0
0709005 200927	1905	57.3	83925.00	38.30	0	1	0
0709105 200927	1905	57.4	82600.00	38.32	0	1	0
0709205 200927	1905	57.5	84637.50	38.31	0	1	0
0709305 200927	1905	57.6	83100.00	38.46	0	1	0
0709405 200927	1905	57.7	83300.00	38.40	0	1	0
0709504 200927	1905	57.8	83550.00	38.36	0	1	0
0709604 200927	1905	57.9	83412.50	38.37	0	1	0
0709704 200927	1905	58.0	84250.00	38.25	0	1	0
0709804 200927	1905	58.1	82625.00	38.22	0	1	0
0709914 200927	1905	58.2	82100.00	38.16	0	1	0
0710014 200927	1905	58.3	82275.00	38.08	0	1	0
0710114 200927	1905	58.4	82800.00	38.00	0	1	0
0710214 200927	1905	58.5	84037.50	38.01	0	1	0
0710314 200927	1905	58.6	84987.50	37.99	0	1	0
0710414 200927	1905	58.7	85500.00	38.07	0	1	0
0710514 200927	1905	58.8	84237.50	38.17	0	1	0
0710614 200927	1905	58.9	85087.50	38.20	0	1	0
0710714 200927	1905	59.0	84250.00	38.28	0	1	0
0710814 200927	1905	59.1	83512.50	38.28	0	1	0
0710924 200927	1905	59.2	82600.00	38.32	0	1	0
0711024 200927	1905	59.3	82725.00	38.34	0	1	0
0711124 200927	1905	59.4	81137.50	38.36	0	1	0
0711224 200927	1905	59.5	84350.00	38.28	0	1	0
0711324 200927	1905	59.6	83787.50	38.30	0	1	0
0711424 200927	1905	59.7	84787.50	38.24	0	1	0
0711523 200927	1905	59.8	82587.50	38.21	0	1	0
0711624 200927	1905	59.9	83575.00	38.14	0	1	0
0711724 200927	1906	0.0	84487.50	38.07	0	1	0
0711824 200927	1906	0.1	83987.50	38.08	0	1	0
0711924 200927	1906	0.2	82400.00	38.10	0	1	0
0712024 200927	1906	0.3	82900.00	38.09	0	1	0
0712124 200927	1906	0.4	85112.50	38.10	0	1	0
0712224 200927	1906	0.5	83137.50	38.28	0	1	0
0712324 200927	1906	0.6	83675.00	38.22	0	1	0
0712424 200927	1906	0.7	83887.50	38.22	0	1	0
0712524 200927	1906	0.8	81975.00	38.18	0	1	0
0712624 200927	1906	0.9	83512.50	38.15	0	1	0
0712724 200927	1906	1.0	84187.50	38.15	0	1	0
0712824 200927	1906	1.1	84437.50	38.13	0	1	0
0712934 200927	1906	1.2	82537.50	38.16	0	1	0
0713034 200927	1906	1.3	84362.50	38.16	0	1	0
0713134 200927	1906	1.4	84450.00	38.23	0	1	0
0713234 200927	1906	1.5	83100.00	38.20	0	1	0
0713334 200927	1906	1.6	83787.50	38.20	0	1	0
0713434 200927	1906	1.7	82775.00	38.20	0	1	0
0713534 200927	1906	1.8	84100.00	38.15	0	1	0
0713634 200927	1906	1.9	85137.50	38.25	0	1	0
0713734 200927	1906	2.0	82400.00	38.32	0	1	0
0713834 200927	1906	2.1	83312.50	38.24	0	1	0
0713943 200927	1906	2.2	82887.50	38.19	0	1	0
0714044 200927	1906	2.3	83500.00	38.20	0	1	0
0714143 200927	1906	2.4	84212.50	38.17	0	1	0
0714243 200927	1906	2.5	83562.50	38.15	0	1	0
0714343 200927	1906	2.6	82375.00	38.18	0	1	0
0714443 200927	1906	2.7	84937.50	38.11	0	1	0
0714543 200927	1906	2.8	84475.00	38.21	0	1	0
0714643 200927	1906	2.9	84175.00	38.23	0	1	0
0714743 200927	1906	3.0	84650.00	38.18	0	1	0
0714843 200927	1906	3.1	85037.50	38.28	0	1	0
0714943 200927	1906	3.2	85250.00	38.36	0	1	0
0715053 200927	1906	3.3	85250.00	38.47	0	1	0
0715143 200927	1906	3.4	84275.00	38.55	0	1	0
0715243 200927	1906	3.5	84287.50	38.55	0	1	0
0715343 200927	1906	3.6	84937.50	38.58	0	1	0
0715443 200927	1906	3.7	83487.50	38.70	0	1	0
0715553 200927	1906	3.8	85075.00	38.63	0	1	0
0715643 200927	1906	3.9	83875.00	38.66	0	1	0
0715743 200927	1906	4.0	84150.00	38.65	0	1	0
0715843 200927	1906	4.1	83787.50	38.62	0	1	0
0715953 200927	1906	4.2	84500.00	38.57	0	1	0
0716052 200927	1906	4.3	84500.00	38.53	0	1	0
0716152 200927	1906	4.4	85437.50	38.50	0	1	0
0716252 200927	1906	4.5	83100.00	38.55	0	1	0
0716353 200927	1906	4.6	83975.00	38.50	0	1	0
0716452 200927	1906	4.7	83137.50	38.45	0	1	0
0716552 200927	1906	4.8	83737.50	38.44	0	1	0
0716652 200927	1906	4.9	83387.50	38.38	0	1	0
0716752 200927	1906	5.0	85000.00	38.36	0	1	0
0716852 200927	1906	5.1	84662.50	38.40	0	1	0
0716962 200927	1906	5.2	85012.50	38.43	0	1	0
0717062 200927	1906	5.3	85012.50	38.46	0	1	0
0717162 200927	1906	5.4	82950.00	38.48	0	1	0
0717262 200927	1906	5.5	86025.00	38.37	0	1	0
0717362 200927	1906	5.6	83587.50	38.50	0	1	0
0717462 200927	1906	5.7	84550.00	38.48	0	1	0
0717562 200927	1906	5.8	86175.00	38.55	0	1	0
0717662 200927	1906	5.9	84687.50	38.66	0	1	0
0717762 200927	1906	6.0	82662.50	38.71	0	1	0
0717862 200927	1906	6.1	82700.00	38.61	0	1	0
0717972 200927	1906	6.2	83387.50	38.52	0	1	0
0718071 200927	1906	6.3	83387.50	38.45	0	1	0
0718171 200927	1906	6.4	83175.00	38.38	0	1	0
0718271 200927	1906	6.5	81900.00	38.39	0	1	0
0718371 200927	1906	6.6	84087.50	38.20	0	1	0
0718471 200927	1906	6.7	84575.00	38.22	0	1	0
0718571 200927	1906	6.8	83812.50	38.22	0	1	0
0718671 200927	1906	6.9	82225.00	38.12	0	1	0
0718771 200927	1906	7.0	82625.00	38.01	0	1	0
0718871 200927	1906	7.1	82875.00	38.00	0	1	0
0718971 200927	1906	7.2	83800.00	38.01	0	1	0
0719071 200927	1906	7.3	83800.00	38.03	0	1	0
0719171 200927	1906	7.4	83412.50	38.05	0	1	0
0719271 200927	1906	7.5	82850.00	38.06	0	1	0
0719371 200927	1906	7.6	84587.50	38.10	0	1	0
0719471 200927	1906	7.7	82600.00	38.13	0	1	0
0719571 200927	1906	7.8	83575.00	38.04	0	1	0
0719671 200927	1906	7.9	83962.50	38.03	0	1	0
0719771 200927	1906	8.0	82162.50	38.10	0	1	0
0719871 200927	1906	8.1	84762.50	38.08	0	1	0
0719981 200927	1906	8.2	83737.50	38.17	0	1	0
0720081 200927	1906	8.3	83950.00	38.17	0	1	0
0720180 200927	1906	8.4	86062.50	38.17	0	1	0
0720280 200927	1906	8.5	81987.50	38.29	0	1	0
0720380 200927	1906	8.6	82737.50	38.25	0	1	0
0720480 200927	1906	8.7	84287.50	38.17	0	1	0
0720580 200927	1906	8.8	83800.00	38.25	0	1	0
0720680 200927	1906	8.9	83687.50	38.26	0	1	0
0720780 200927	1906	9.0	85137.50	38.24	0	1	0
0720880 200927	1906	9.1	83812.50	38.38	0	1	0
0720990 200927	1906	9.2	84012.50	38.33	0	1	0
0721090 200927	1906	9.3	84275.00	38.35	0	1	0
0721190 200927	1906	9.4	83487.50	38.36	0	1	0
0721290 200927	1906	9.5	84312.50	38.25	0	1	0
0721390 200927	1906	9.6	82925.00	38.35	0	1	0
0721490 200927	1906	9.7	83912.50	38.36	0	1	0
0721590 200927	1906	9.8	82900.00	38.34	0	1	0
0721690 200927	1906	9.9	83550.00	38.30	0	1	0
0721789 200927	1906	10.0	83800.00	38.29	0	1	0
0721889 200927	1906	10.1	83587.50	38.23	0	1	0
0721999 200927	1906	10.2	84837.50	38.22	0	1	0
0722099 200927	1906	10.3	83700.00	38.26	0	1	0
0722199 200927	1906	10.4	81862.50	38.24	0	1	0
0722299 200927	1906	10.5	86087.50	38.16	0	1	0
0722399 200927	1906	10.6	83075.00	38.24	0	1	0
0722499 200927	1906	10.7	83887.50	38.25	0	1	0
0722599 200927	1906	10.8	83625.00	38.25	0	1	0
0722699 200927	1906	10.9	83775.00	38.28	0	1	0
0722799 200927	1906	11.0	83425.00	38.29	0	1	0
0722899 200927	1906	11.1	85100.00	38.27	0	1	0
0722999 200927	1906	11.2	85075.00	38.34	0	1	0
0723099 200927	1906	11.3	83337.50	38.35	0	1	0
0723199 200927	1906	11.4	85912.50	38.34	0	1	0
0723299 200927	1906	11.5	82050.00	38.52	0	1	0
0723398 200927	1906	11.6	83387.50	38.34	0	1	0
0723498 200927	1906	11.7	84112.50	38.35	0	1	0
0723608 200927	1906	11.8	85137.50	38.36	0	1	0
0723698 200927	1906	11.9	84812.50	38.43	0	1	0
0723798 200927	1906	12.0	83050.00	38.48	0	1	0
0723898 200927	1906	12.1	84975.00	38.46	0	1	0
0724008 200927	1906	12.2	84387.50	38.45	0	1	0
0724108 200927	1906	12.3	84937.50	38.42	0	1	0
0724208 200927	1906	12.4	82400.00	38.49	0	1	0
0724308 200927	1906	12.5	81162.50	38.34	0	1	0
0724408 200927	1906	12.6	83650.00	38.30	0	1	0
0724508 200927	1906	12.7	84512.50	38.31	0	1	0
0724608 200927	1906	12.8	84212.50	38.33	0	1	0
0724708 200927	1906	12.9	84012.50	38.28	0	1	0
0724808 200927	1906	13.0	84600.00	38.25	0	1	0
0724908 200927	1906	13.1	83437.50	38.32	0	1	0
0725018 200927	1906	13.2	83937.50	38.25	0	1	0
0725118 200927	1906	13.3	82612.50	38.23	0	1	0
0725218 200927	1906	13.4	84050.00	38.12	0	1	0
0725318 200927	1906	13.5	84512.50	38.20	0	1	0
0725418 200927	1906	13.6	85600.00	38.35	0	1	0
0725518 200927	1906	13.7	85862.50	38.44	0	1	0
0725618 200927	1906	13.8	84775.00	38.50	0	1	0
0725717 200927	1906	13.9	85325.00	38.52	0	1	0
0725818 200927	1906	14.0	82575.00	38.58	0	1	0
0725918 200927	1906	14.1	82712.50	38.49	0	1	0
0726017 200927	1906	14.2	83200.00	38.46	0	1	0
0726127 200927	1906	14.3	85412.50	38.43	0	1	0
0726228 200927	1906	14.4	84662.50	38.55	0	1	0
0726318 200927	1906	14.5	85337.50	38.58	0	1	0
0726428 200927	1906	14.6	83287.50	38.62	0	1	0
0726517 200927	1906	14.7	83725.00	38.51	0	1	0
0726627 200927	1906	14.8	84487.50	38.42	0	1	0
0726727 200927	1906	14.9	81587.50	38.40	0	1	0
0726817 200927	1906	15.0	82462.50	38.23	0	1	0
0726927 200927	1906	15.1	84737.50	38.23	0	1	0
0727027 200927	1906	15.2	82787.50	38.32	0	1	0
0727127 200927	1906	15.3	82412.50	38.30	0	1	0
0727227 200927	1906	15.4	82300.00	38.17	0	1	0
0727327 200927	1906	15.5	84762.50	38.06	0	1	0
0727427 200927	1906	15.6	84600.00	38.03	0	1	0
0727527 200927	1906	15.7	83937.50	38.09	0	1	0
0727627 200927	1906	15.8	85012.50	38.10	0	1	0
0727727 200927	1906	15.9	83250.00	38.13	0	1	0
0727827 200927	1906	16.0	81487.50	38.20	0	1	0
0727927 200927	1906	16.1	86000.00	38.16	0	1	0
0728037 200927	1906	16.2	84487.50	38.21	0	1	0
0728137 200927	1906	16.3	84412.50	38.29	0	1	0
0728237 200927	1906	16.4	85500.00	38.38	0	1	0
0728337 200927	1906	16.5	84312.50	38.53	0	1	0
0728437 200927	1906	16.6	85187.50	38.51	0	1	0
0728537 200927	1906	16.7	83625.00	38.53	0	1	0
0728637 200927	1906	16.8	83725.00	38.52	0	1	0
0728737 200927	1906	16.9	87112.50	38.46	0	1	0
0728837 200927	1906	17.0	83850.00	38.63	0	1	0
0728936 200927	1906	17.1	83087.50	38.74	0	1	0
0729047 200927	1906	17.2	84112.50	38.61	0	1	0
0729146 200927	1906	17.3	83550.00	38.59	0	1	0
0729246 200927	1906	17.4	83887.50	38.55	0	1	0
0729346 200927	1906	17.5	83200.00	38.48	0	1	0
0729446 200927	1906	17.6	82325.00	38.43	0	1	0
0729546 200927	1906	17.7	84200.00	38.30	0	1	0
0729646 200927	1906	17.8	82250.00	38.33	0	1	0
0729746 200927	1906	17.9	85287.50	38.26	0	1	0
0729846 200927	1906	18.0	82812.50	38.18	0	1	0
0729946 200927	1906	18.1	83450.00	38.13	0	1	0
0730046 200927	1906	18.2	82350.00	38.15	0	1	0
0730156 200927	1906	18.3	83700.00	38.07	0	1	0
0730246 200927	1906	18.4	82900.00	38.08	0	1	0
0730346 200927	1906	18.5	84700.00	38.03	0	1	0
0730446 200927	1906	18.6	84737.50	38.10	0	1	0
0730546 200927	1906	18.7	83975.00	38.21	0	1	0
0730656 200927	1906	18.8	83325.00	38.20	0	1	0
0730746 200927	1906	18.9	83162.50	38.25	0	1	0
0730846 200927	1906	19.0	81850.00	38.15	0	1	0
0730946 200927	1906	19.1	83887.50	38.11	0	1	0
0731046 200927	1906	19.2	85162.50	38.13	0	1	0
0731156 200927	1906	19.3	84275.00	38.25	0	1	0
0731256 200927	1906	19.4	85087.50	38.28	0	1	0
0731356 200927	1906	19.5	83100.00	38.38	0	1	0
0731456 200927	1906	19.6	83700.00	38.31	0	1	0
0731556 200927	1906	19.7	84287.50	38.26	0	1	0
0731656 200927	1906	19.8	85100.00	38.27	0	1	0
0731755 200927	1906	19.9	81312.50	38.35	0	1	0
0731855 200927	1906	20.0	82225.00	38.27	0	1	0
0731955 200927	1906	20.1	83250.00	38.29	0	1	0
0732055 200927	1906	20.2	84100.00	38.26	0	1	0
0732165 200927	1906	20.3	83725.00	38.21	0	1	0
0732265 200927	1906	20.4	81975.00	38.18	0	1	0
0732365 200927	1906	20.5	84100.00	38.04	0	1	0
0732465 200927	1906	20.6	85062.50	38.09	0	1	0
0732565 200927	1906	20.7	85662.50	38.15	0	1	0
0732665 200927	1906	20.8	85025.00	38.21	0	1	0
0732765 200927	1906	20.9	85412.50	38.21	0	1	0
0732865 200927	1906	21.0	82862.50	38.39	0	1	0
0732965 200927	1906	21.1	83075.00	38.42	0	1	0
0733065 200927	1906	21.2	85087.50	38.42	0	1	0
0733175 200927	1906	21.3	83937.50	38.46	0	1	0
0733275 200927	1906	21.4	82325.00	38.47	0	1	0
0733375 200927	1906	21.5	82437.50	38.48	0	1	0
0733475 200927	1906	21.6	83487.50	38.41	0	1	0
0733575 200927	1906	21.7	83387.50	38.34	0	1	0
0733675 200927	1906	21.8	85362.50	38.24	0	1	0
0733775 200927	1906	21.9	83575.00	38.25	0	1	0
0733875 200927	1906	22.0	85887.50	38.17	0	1	0
0733975 200927	1906	22.1	84125.00	38.31	0	1	0
0734075 200927	1906	22.2	84112.50	38.35	0	1	0
0734174 200927	1906	22.3	82262.50	38.31	0	1	0
0734274 200927	1906	22.4	84537.50	38.23	0	1	0
0734374 200927	1906	22.5	84675.00	38.33	0	1	0
0734474 200927	1906	22.6	83650.00	38.43	0	1	0
0734574 200927	1906	22.7	84037.50	38.44	0	1	0
0734674 200927	1906	22.8	84875.00	38.47	0	1	0
0734775 200927	1906	22.9	83612.50	38.45	0	1	0
0734874 200927	1906	23.0	82862.50	38.45	0	1	0
0734974 200927	1906	23.1	83750.00	38.31	0	1	0
0735074 200927	1906	23.2	84450.00	38.30	0	1	0
0735184 200927	1906	23.3	82612.50	38.31	0	1	0
0735284 200927	1906	23.4	85462.50	38.33	0	1	0
0735384 200927	1906	23.5	85375.00	38.37	0	1	0
0735484 200927	1906	23.6	84475.00	38.40	0	1	0
0735584 200927	1906	23.7	83400.00	38.44	0	1	0
0735684 200927	1906	23.8	82737.50	38.41	0	1	0
0735784 200927	1906	23.9	86200.00	38.31	0	1	0
0735884 200927	1906	24.0	82975.00	38.43	0	1	0
0735984 200927	1906	24.1	83350.00	38.43	0	1	0
0736084 200927	1906	24.2	86025.00	38.42	0	1	0
0736194 200927	1906	24.3	82512.50	38.49	0	1	0
0736294 200927	1906	24.4	83325.00	38.48	0	1	0
0736394 200927	1906	24.5	86087.50	38.39	0	1	0
0736494 200927	1906	24.6	85625.00	38.42	0	1	0
0736594 200927	1906	24.7	84487.50	38.47	0	1	0
0736694 200927	1906	24.8	82812.50	38.52	0	1	0
0736794 200927	1906	24.9	86137.50	38.52	0	1	0
0736894 200927	1906	25.0	81937.50	38.52	0	1	0
0736994 200927	1906	25.1	82762.50	38.47	0	1	0
0737093 200927	1906	25.2	84062.50	38.45	0	1	0
0737203 200927	1906	25.3	83700.00	38.36	0	1	0
0737293 200927	1906	25.4	83975.00	38.41	0	1	0
0737393 200927	1906	25.5	84037.50	38.44	0	1	0
0737493 200927	1906	25.6	84287.50	38.35	0	1	0
0737593 200927	1906	25.7	84587.50	38.29	0	1	0
0737703 200927	1906	25.8	83112.50	38.29	0	1	0
0737793 200927	1906	25.9	84287.50	38.31	0	1	0
0737893 200927	1906	26.0	87100.00	38.22	0	1	0
0737993 200927	1906	26.1	84275.00	38.46	0	1	0
0738093 200927	1906	26.2	85500.00	38.52	0	1	0
0738203 200927	1906	26.3	86087.50	38.59	0	1	0
0738303 200927	1906	26.4	83275.00	38.70	0	1	0
0738403 200927	1906	26.5	84512.50	38.66	0	1	0
0738503 200927	1906	26.6	83812.50	38.69	0	1	0
0738603 200927	1906	26.7	83512.50	38.66	0	1	0
0738703 200927	1906	26.8	85437.50	38.62	0	1	0
0738803 200927	1906	26.9	84162.50	38.72	0	1	0
0738903 200927	1906	27.0	85250.00	38.72	0	1	0
0739002 200927	1906	27.1	82962.50	38.63	0	1	0
0739103 200927	1906	27.2	85137.50	38.57	0	1	0
0739213 200927	1906	27.3	85600.00	38.56	0	1	0
0739312 200927	1906	27.4	84325.00	38.53	0	1	0
0739413 200927	1906	27.5	82212.50	38.58	0	1	0
0739512 200927	1906	27.6	84150.00	38.48	0	1	0
0739612 200927	1906	27.7	83100.00	38.49	0	1	0
0739712 200927	1906	27.8	86887.50	38.48	0	1	0
0739812 200927	1906	27.9	82937.50	38.54	0	1	0
0739912 200927	1906	28.0	83325.00	38.49	0	1	0
0740012 200927	1906	28.1	85100.00	38.40	0	1	0
0740112 200927	1906	28.2	83437.50	38.49	0	1	0
0740222 200927	1906	28.3	82162.50	38.42	0	1	0
0740322 200927	1906	28.4	84962.50	38.26	0	1	0
0740422 200927	1906	28.5	84075.00	38.29	0	1	0
0740522 200927	1906	28.6	84887.50	38.38	0	1	0
0740622 200927	1906	28.7	85437.50	38.41	0	1	0
0740722 200927	1906	28.8	84425.00	38.51	0	1	0
0740822 200927	1906	28.9	84287.50	38.40	0	1	0
0740922 200927	1906	29.0	86912.50	38.46	0	1	0
0741022 200927	1906	29.1	84700.00	38.63	0	1	0
0741122 200927	1906	29.2	83362.50	38.61	0	1	0
0741222 200927	1906	29.3	84575.00	38.60	0	1	0
0741322 200927	1906	29.4	83975.00	38.71	0	1	0
0741422 200927	1906	29.5	85025.00	38.67	0	1	0
0741522 200927	1906	29.6	83887.50	38.71	0	1	0
0741622 200927	1906	29.7	83437.50	38.67	0	1	0
0741732 200927	1906	29.8	82275.00	38.58	0	1	0
0741822 200927	1906	29.9	84012.50	38.48	0	1	0
0741921 200927	1906	30.0	84037.50	38.47	0	1	0
0742022 200927	1906	30.1	84262.50	38.34	0	1	0
0742121 200927	1906	30.2	82787.50	38.32	0	1	0
0742231 200927	1906	30.3	83337.50	38.29	0	1	0
0742331 200927	1906	30.4	84700.00	38.24	0	1	0
0742431 200927	1906	30.5	85550.00	38.27	0	1	0
0742531 200927	1906	30.6	81287.50	38.29	0	1	0
0742631 200927	1906	30.7	82587.50	38.18	0	1	0
0742731 200927	1906	30.8	82200.00	38.14	0	1	0
0742831 200927	1906	30.9	85362.50	38.13	0	1	0
0742931 200927	1906	31.0	83587.50	38.20	0	1	0
0743031 200927	1906	31.1	81700.00	38.17	0	1	0
0743131 200927	1906	31.2	84225.00	38.06	0	1	0
0743241 200927	1906	31.3	82712.50	38.12	0	1	0
0743341 200927	1906	31.4	83525.00	38.10	0	1	0
0743441 200927	1906	31.5	82737.50	38.04	0	1	0
0743541 200927	1906	31.6	85000.00	37.92	0	1	0
0743641 200927	1906	31.7	83437.50	38.08	0	1	0
0743741 200927	1906	31.8	82675.00	38.12	0	1	0
0743841 200927	1906	31.9	83162.50	38.14	0	1	0
0743941 200927	1906	32.0	83937.50	38.04	0	1	0
0744041 200927	1906	32.1	83975.00	38.06	0	1	0
0744141 200927	1906	32.2	84800.00	38.16	0	1	0
0744251 200927	1906	32.3	84087.50	38.19	0	1	0
0744351 200927	1906	32.4	83237.50	38.25	0	1	0
0744441 200927	1906	32.5	84337.50	38.24	0	1	0
0744550 200927	1906	32.6	81000.00	38.31	0	1	0
0744650 200927	1906	32.7	85100.00	38.13	0	1	0
0744751 200927	1906	32.8	84962.50	38.20	0	1	0
0744851 200927	1906	32.9	84187.50	38.31	0	1	0
0744950 200927	1906	33.0	84262.50	38.35	0	1	0
0745050 200927	1906	33.1	81637.50	38.37	0	1	0
0745150 200927	1906	33.2	83262.50	38.26	0	1	0
0745251 200927	1906	33.3	82925.00	38.19	0	1	0
0745350 200927	1906	33.4	83787.50	38.14	0	1	0
0745450 200927	1906	33.5	83400.00	38.17	0	1	0
0745550 200927	1906	33.6	85200.00	38.12	0	1	0
0745650 200927	1906	33.7	83375.00	38.31	0	1	0
0745750 200927	1906	33.8	85375.00	38.24	0	1	0
0745850 200927	1906	33.9	83662.50	38.25	0	1	0
0745950 200927	1906	34.0	84575.00	38.23	0	1	0
0746050 200927	1906	34.1	84525.00	38.24	0	1	0
0746150 200927	1906	34.2	84512.50	38.37	0	1	0
0746260 200927	1906	34.3	83350.00	38.43	0	1	0
0746360 200927	1906	34.4	82950.00	38.45	0	1	0
0746460 200927	1906	34.5	84762.50	38.41	0	1	0
0746560 200927	1906	34.6	86025.00	38.47	0	1	0
0746660 200927	1906	34.7	86312.50	38.51	0	1	0
0746760 200927	1906	34.8	84125.00	38.64	0	1	0
0746860 200927	1906	34.9	84837.50	38.59	0	1	0
0746960 200927	1906	35.0	86312.50	38.64	0	1	0
0747060 200927	1906	35.1	83675.00	38.72	0	1	0
0747160 200927	1906	35.2	83525.00	38.68	0	1	0
0747270 200927	1906	35.3	84287.50	38.63	0	1	0
0747369 200927	1906	35.4	81512.50	38.68	0	1	0
0747469 200927	1906	35.5	85400.00	38.61	0	1	0
0747569 200927	1906	35.6	84625.00	38.64	0	1	0
0747669 200927	1906	35.7	84925.00	38.58	0	1	0
0747769 200927	1906	35.8	85325.00	38.52	0	1	0
0747869 200927	1906	35.9	84375.00	38.57	0	1	0
0747969 200927	1906	36.0	84212.50	38.55	0	1	0
0748069 200927	1906	36.1	85025.00	38.45	0	1	0
0748169 200927	1906	36.2	85350.00	38.51	0	1	0
0748279 200927	1906	36.3	84437.50	38.60	0	1	0
0748369 200927	1906	36.4	84437.50	38.60	0	1	0
0748469 200927	1906	36.5	82925.00	38.74	0	1	0
0748569 200927	1906	36.6	83312.50	38.62	0	1	0
0748669 200927	1906	36.7	83825.00	38.56	0	1	0
0748779 200927	1906	36.8	84462.50	38.52	0	1	0
0748869 200927	1906	36.9	84300.00	38.48	0	1	0
0748969 200927	1906	37.0	82387.50	38.47	0	1	0
0749069 200927	1906	37.1	83500.00	38.39	0	1	0
0749169 200927	1906	37.2	85150.00	38.32	0	1	0
0749279 200927	1906	37.3	85650.00	38.31	0	1	0
0749379 200927	1906	37.4	85137.50	38.37	0	1	0
0749479 200927	1906	37.5	84075.00	38.40	0	1	0
0749579 200927	1906	37.6	82687.50	38.45	0	1	0
0749679 200927	1906	37.7	84625.00	38.42	0	1	0
0749778 200927	1906	37.8	84250.00	38.46	0	1	0
0749878 200927	1906	37.9	84675.00	38.45	0	1	0
0749978 200927	1906	38.0	84025.00	38.47	0	1	0
0750078 200927	1906	38.1	83037.50	38.54	0	1	0
0750178 200927	1906	38.2	83362.50	38.52	0	1	0
0750288 200927	1906	38.3	85450.00	38.44	0	1	0
0750388 200927	1906	38.4	85450.00	38.43	0	1	0
0750488 200927	1906	38.5	84037.50	38.44	0	1	0
0750588 200927	1906	38.6	84137.50	38.44	0	1	0
0750688 200927	1906	38.7	85625.00	38.51	0	1	0
0750788 200927	1906	38.8	83687.50	38.55	0	1	0
0750888 200927	1906	38.9	83650.00	38.53	0	1	0
0750988 200927	1906	39.0	84612.50	38.48	0	1	0
0751088 200927	1906	39.1	86475.00	38.51	0	1	0
0751188 200927	1906	39.2	82825.00	38.66	0	1	0
0751298 200927	1906	39.3	84137.50	38.64	0	1	0
0751398 200927	1906	39.4	84137.50	38.58	0	1	0
0751498 200927	1906	39.5	84050.00	38.52	0	1	0
0751598 200927	1906	39.6	83850.00	38.52	0	1	0
0751698 200927	1906	39.7	84212.50	38.51	0	1	0
0751798 200927	1906	39.8	83537.50	38.44	0	1	0
0751898 200927	1906	39.9	85375.00	38.44	0	1	0
0751998 200927	1906	40.0	84062.50	38.51	0	1	0
0752098 200927	1906	40.1	83687.50	38.49	0	1	0
0752198 200927	1906	40.2	82925.00	38.36	0	1	0
0752298 200927	1906	40.3	82137.50	38.37	0	1	0
0752397 200927	1906	40.4	82137.50	38.28	0	1	0
0752497 200927	1906	40.5	83000.00	38.19	0	1	0
0752597 200927	1906	40.6	83262.50	38.14	0	1	0
0752697 200927	1906	40.7	83550.00	38.12	0	1	0
0752797 200927	1906	40.8	82750.00	38.09	0	1	0
0752897 200927	1906	40.9	81975.00	38.05	0	1	0
0752997 200927	1906	41.0	85475.00	37.90	0	1	0
0753097 200927	1906	41.1	82900.00	37.96	0	1	0
0753197 200927	1906	41.2	83787.50	37.93	0	1	0
0753307 200927	1906	41.3	83437.50	37.96	0	1	0
0753407 200927	1906	41.4	84350.00	38.02	0	1	0
0753507 200927	1906	41.5	83262.50	38.12	0	1	0
0753607 200927	1906	41.6	83425.00	38.13	0	1	0
0753707 200927	1906	41.7	84775.00	38.14	0	1	0
0753807 200927	1906	41.8	81825.00	38.20	0	1	0
0753907 200927	1906	41.9	85800.00	38.15	0	1	0
0754007 200927	1906	42.0	83400.00	38.33	0	1	0
0754107 200927	1906	42.1	84425.00	38.23	0	1	0
0754207 200927	1906	42.2	83650.00	38.30	0	1	0
0754316 200927	1906	42.3	84112.50	38.30	0	1	0
0754417 200927	1906	42.4	82925.00	38.33	0	1	0
0754516 200927	1906	42.5	84525.00	38.26	0	1	0
0754616 200927	1906	42.6	85537.50	38.32	0	1	0
0754716 200927	1906	42.7	86075.00	38.41	0	1	0
0754816 200927	1906	42.8	83462.50	38.47	0	1	0
0754916 200927	1906	42.9	85387.50	38.55	0	1	0
0755016 200927	1906	43.0	84837.50	38.53	0	1	0
0755116 200927	1906	43.1	85775.00	38.59	0	1	0
0755216 200927	1906	43.2	82812.50	38.65	0	1	0
0755326 200927	1906	43.3	82750.00	38.62	0	1	0
0755426 200927	1906	43.4	84787.50	38.55	0	1	0
0755516 200927	1906	43.5	83937.50	38.64	0	1	0
0755626 200927	1906	43.6	85862.50	38.61	0	1	0
0755726 200927	1906	43.7	83237.50	38.63	0	1	0
0755826 200927	1906	43.8	83837.50	38.50	0	1	0
0755926 200927	1906	43.9	85037.50	38.52	0	1	0
0756026 200927	1906	44.0	82950.00	38.50	0	1	0
0756126 200927	1906	44.1	83125.00	38.41	0	1	0
0756226 200927	1906	44.2	84712.50	38.30	0	1	0
0756326 200927	1906	44.3	84212.50	38.38	0	1	0
0756426 200927	1906	44.4	82350.00	38.45	0	1	0
0756525 200927	1906	44.5	84350.00	38.34	0	1	0
0756626 200927	1906	44.6	81575.00	38.36	0	1	0
0756725 200927	1906	44.7	84137.50	38.16	0	1	0
0756825 200927	1906	44.8	83550.00	38.20	0	1	0
0756925 200927	1906	44.9	85737.50	38.19	0	1	0
0757025 200927	1906	45.0	86137.50	38.22	0	1	0
0757125 200927	1906	45.1	83587.50	38.36	0	1	0
0757225 200927	1906	45.2	83375.00	38.39	0	1	0
0757335 200927	1906	45.3	85512.50	38.33	0	1	0
0757435 200927	1906	45.4	82650.00	38.38	0	1	0
0757535 200927	1906	45.5	83600.00	38.40	0	1	0
0757635 200927	1906	45.6	85687.50	38.36	0	1	0
0757735 200927	1906	45.7	83087.50	38.55	0	1	0
0757835 200927	1906	45.8	83737.50	38.50	0	1	0
0757935 200927	1906	45.9	84050.00	38.51	0	1	0
0758035 200927	1906	46.0	82712.50	38.43	0	1	0
0758135 200927	1906	46.1	84062.50	38.28	0	1	0
0758235 200927	1906	46.2	84775.00	38.30	0	1	0
0758345 200927	1906	46.3	84375.00	38.36	0	1	0
0758445 200927	1906	46.4	83162.50	38.31	0	1	0
0758545 200927	1906	46.5	83075.00	38.34	0	1	0
0758644 200927	1906	46.6	85137.50	38.31	0	1	0
0758744 200927	1906	46.7	83800.00	38.29	0	1	0
0758844 200927	1906	46.8	84562.50	38.32	0	1	0
0758944 200927	1906	46.9	83937.50	38.36	0	1	0
0759044 200927	1906	47.0	83825.00	38.35	0	1	0
0759144 200927	1906	47.1	84512.50	38.40	0	1	0
0759244 200927	1906	47.2	83825.00	38.42	0	1	0
0759354 200927	1906	47.3	84300.00	38.38	0	1	0
0759444 200927	1906	47.4	83175.00	38.38	0	1	0
0759544 200927	1906	47.5	84187.50	38.38	0	1	0
0759644 200927	1906	47.6	85325.00	38.43	0	1	0
0759744 200927	1906	47.7	83375.00	38.44	0	1	0
0759854 200927	1906	47.8	85475.00	38.42	0	1	0
0759944 200927	1906	47.9	83550.00	38.46	0	1	0
0800044 200927	1906	48.0	83837.50	38.44	0	1	0
0800144 200927	1906	48.1	83687.50	38.44	0	1	0
0800244 200927	1906	48.2	85887.50	38.40	0	1	0
0800354 200927	1906	48.3	84062.50	38.50	0	1	0
0800454 200927	1906	48.4	84150.00	38.49	0	1	0
0800554 200927	1906	48.5	82775.00	38.53	0	1	0
0800654 200927	1906	48.6	84375.00	38.47	0	1	0
0800754 200927	1906	48.7	83125.00	38.42	0	1	0
0800853 200927	1906	48.8	83650.00	38.41	0	1	0
0800954 200927	1906	48.9	83512.50	38.33	0	1	0
0801053 200927	1906	49.0	85825.00	38.33	0	1	0
0801153 200927	1906	49.1	85150.00	38.42	0	1	0
0801253 200927	1906	49.2	85112.50	38.48	0	1	0
0801363 200927	1906	49.3	82825.00	38.45	0	1	0
0801463 200927	1906	49.4	84487.50	38.39	0	1	0
0801563 200927	1906	49.5	82112.50	38.41	0	1	0
0801663 200927	1906	49.6	83325.00	38.38	0	1	0
0801763 200927	1906	49.7	84887.50	38.33	0	1	0
0801863 200927	1906	49.8	84575.00	38.41	0	1	0
0801963 200927	1906	49.9	82725.00	38.45	0	1	0
0802063 200927	1906	50.0	85575.00	38.42	0	1	0
0802163 200927	1906	50.1	82600.00	38.40	0	1	0
0802263 200927	1906	50.2	84325.00	38.29	0	1	0
0802373 200927	1906	50.3	83425.00	38.25	0	1	0
0802473 200927	1906	50.4	83425.00	38.28	0	1	0
0802573 200927	1906	50.5	84262.50	38.23	0	1	0
0802673 200927	1906	50.6	84100.00	38.33	0	1	0
0802773 200927	1906	50.7	82950.00	38.37	0	1	0
0802873 200927	1906	50.8	83437.50	38.28	0	1	0
0802973 200927	1906	50.9	85400.00	38.23	0	1	0
0803073 200927	1906	51.0	84362.50	38.35	0	1	0
0803173 200927	1906	51.1	85000.00	38.29	0	1	0
0803273 200927	1906	51.2	83700.00	38.40	0	1	0
0803373 200927	1906	51.3	83787.50	38.37	0	1	0
0803473 200927	1906	51.4	83787.50	38.39	0	1	0
0803573 200927	1906	51.5	83887.50	38.41	0	1	0
0803673 200927	1906	51.6	84437.50	38.39	0	1	0
0803772 200927	1906	51.7	81650.00	38.40	0	1	0
0803872 200927	1906	51.8	83787.50	38.35	0	1	0
0803972 200927	1906	51.9	85175.00	38.36	0	1	0
0804072 200927	1906	52.0	83750.00	38.35	0	1	0
0804172 200927	1906	52.1	82875.00	38.32	0	1	0
0804272 200927	1906	52.2	85675.00	38.23	0	1	0
0804382 200927	1906	52.3	84125.00	38.32	0	1	0
0804482 200927	1906	52.4	84125.00	38.33	0	1	0
0804582 200927	1906	52.5	83162.50	38.35	0	1	0
0804682 200927	1906	52.6	84687.50	38.31	0	1	0
0804782 200927	1906	52.7	83887.50	38.33	0	1	0
0804882 200927	1906	52.8	83537.50	38.43	0	1	0
0804982 200927	1906	52.9	83300.00	38.42	0	1	0
0805082 200927	1906	53.0	81225.00	38.33	0	1	0
0805182 200927	1906	53.1	84187.50	38.22	0	1	0
0805282 200927	1906	53.2	84525.00	38.28	0	1	0
0805392 200927	1906	53.3	84737.50	38.22	0	1	0
0805492 200927	1906	53.4	84737.50	38.25	0	1	0
0805592 200927	1906	53.5	81787.50	38.28	0	1	0
0805692 200927	1906	53.6	82937.50	38.22	0	1	0
0805792 200927	1906	53.7	83350.00	38.14	0	1	0
0805892 200927	1906	53.8	83562.50	38.11	0	1	0
0805991 200927	1906	53.9	84875.00	38.12	0	1	0
0806091 200927	1906	54.0	82387.50	38.19	0	1	0
0806191 200927	1906	54.1	84525.00	38.24	0	1	0
0806291 200927	1906	54.2	83937.50	38.25	0	1	0
0806401 200927	1906	54.3	83425.00	38.23	0	1	0
0806501 200927	1906	54.4	84587.50	38.17	0	1	0
0806591 200927	1906	54.5	86137.50	38.16	0	1	0
0806691 200927	1906	54.6	83950.00	38.36	0	1	0
0806791 200927	1906	54.7	83700.00	38.40	0	1	0
0806901 200927	1906	54.8	84250.00	38.42	0	1	0
0807001 200927	1906	54.9	83375.00	38.45	0	1	0
0807091 200927	1906	55.0	85425.00	38.38	0	1	0
0807201 200927	1906	55.1	82125.00	38.52	0	1	0
0807301 200927	1906	55.2	83762.50	38.41	0	1	0
0807401 200927	1906	55.3	84912.50	38.40	0	1	0
0807501 200927	1906	55.4	82862.50	38.47	0	1	0
0807601 200927	1906	55.5	82812.50	38.39	0	1	0
0807701 200927	1906	55.6	84000.00	38.24	0	1	0
0807801 200927	1906	55.7	83762.50	38.25	0	1	0
0807901 200927	1906	55.8	85525.00	38.25	0	1	0
0808000 200927	1906	55.9	82037.50	38.31	0	1	0
0808100 200927	1906	56.0	85550.00	38.25	0	1	0
0808200 200927	1906	56.1	84925.00	38.25	0	1	0
0808300 200927	1906	56.2	82500.00	38.38	0	1	0
0808410 200927	1906	56.3	82487.50	38.32	0	1	0
0808510 200927	1906	56.4	82487.50	38.21	0	1	0
0808610 200927	1906	56.5	83812.50	38.19	0	1	0
0808710 200927	1906	56.6	83537.50	38.24	0	1	0
0808810 200927	1906	56.7	82037.50	38.22	0	1	0
0808910 200927	1906	56.8	83650.00	38.14	0	1	0
0809010 200927	1906	56.9	84687.50	38.06	0	1	0
0809110 200927	1906	57.0	85775.00	38.18	0	1	0
0809210 200927	1906	57.1	83375.00	38.19	0	1	0
0809310 200927	1906	57.2	83350.00	38.12	0	1	0
0809420 200927	1906	57.3	81550.00	38.15	0	1	0
0809520 200927	1906	57.4	81550.00	38.11	0	1	0
0809620 200927	1906	57.5	83925.00	38.07	0	1	0
0809720 200927	1906	57.6	85150.00	38.07	0	1	0
0809820 200927	1906	57.7	84750.00	38.15	0	1	0
0809920 200927	1906	57.8	84600.00	38.27	0	1	0
0810020 200927	1906	57.9	84062.50	38.31	0	1	0
0810120 200927	1906	58.0	83875.00	38.28	0	1	0
0810220 200927	1906	58.1	83200.00	38.20	0	1	0
0810320 200927	1906	58.2	84225.00	38.19	0	1	0
0810429 200927	1906	58.3	82762.50	38.23	0	1	0
0810519 200927	1906	58.4	82762.50	38.28	0	1	0
0810620 200927	1906	58.5	83625.00	38.34	0	1	0
0810719 200927	1906	58.6	84237.50	38.33	0	1	0
0810819 200927	1906	58.7	84500.00	38.28	0	1	0
0810929 200927	1906	58.8	84875.00	38.27	0	1	0
0811019 200927	1906	58.9	85787.50	38.29	0	1	0
0811119 200927	1906	59.0	83912.50	38.36	0	1	0
0811219 200927	1906	59.1	85537.50	38.36	0	1	0
0811320 200927	1906	59.2	83662.50	38.47	0	1	0
0811430 200927	1906	59.3	84500.00	38.44	0	1	0
0811529 200927	1906	59.4	81875.00	38.52	0	1	0
0811630 200927	1906	59.5	83237.50	38.48	0	1	0
0811729 200927	1906	59.6	84175.00	38.47	0	1	0
0811829 200927	1906	59.7	84337.50	38.46	0	1	0
0811929 200927	1906	59.8	84062.50	38.46	0	1	0
0812029 200927	1906	59.9	83725.00	38.42	0	1	0
0812130 200927	1907	0.0	84075.00	38.33	0	1	0
0812230 200927	1907	0.1	83575.00	38.33	0	1	0
0812330 200927	1907	0.2	83350.00	38.25	0	1	0
0812440 200927	1907	0.3	85525.00	38.23	0	1	0
0812540 200927	1907	0.4	84700.00	38.28	0	1	0
0812640 200927	1907	0.5	84262.50	38.40	0	1	0
0812740 200927	1907	0.6	84712.50	38.45	0	1	0
0812840 200927	1907	0.7	83750.00	38.47	0	1	0
0812940 200927	1907	0.8	84312.50	38.45	0	1	0
0813040 200927	1907	0.9	83012.50	38.46	0	1	0
0813140 200927	1907	1.0	83487.50	38.43	0	1	0
0813240 200927	1907	1.1	85150.00	38.40	0	1	0
0813340 200927	1907	1.2	83462.50	38.47	0	1	0
0813450 200927	1907	1.3	82700.00	38.48	0	1	0
0813540 200927	1907	1.4	84300.00	38.35	0	1	0
0813640 200927	1907	1.5	84125.00	38.33	0	1	0
0813740 200927	1907	1.6	85375.00	38.33	0	1	0
0813840 200927	1907	1.7	84000.00	38.36	0	1	0
0813950 200927	1907	1.8	84062.50	38.37	0	1	0
0814040 200927	1907	1.9	84000.00	38.36	0	1	0
0814140 200927	1907	2.0	83100.00	38.40	0	1	0
0814240 200927	1907	2.1	84912.50	38.38	0	1	0
0814340 200927	1907	2.2	83337.50	38.37	0	1	0
0814449 200927	1907	2.3	82550.00	38.37	0	1	0
0814549 200927	1907	2.4	84050.00	38.36	0	1	0
0814649 200927	1907	2.5	82000.00	38.35	0	1	0
0814749 200927	1907	2.6	84137.50	38.25	0	1	0
0814849 200927	1907	2.7	85125.00	38.20	0	1	0
0814949 200927	1907	2.8	86012.50	38.25	0	1	0
0815049 200927	1907	2.9	84375.00	38.34	0	1	0
0815149 200927	1907	3.0	84575.00	38.35	0	1	0
0815249 200927	1907	3.1	83362.50	38.42	0	1	0
0815349 200927	1907	3.2	81262.50	38.35	0	1	0
0815459 200927	1907	3.3	83612.50	38.26	0	1	0
0815559 200927	1907	3.4	85437.50	38.30	0	1	0
0815659 200927	1907	3.5	84250.00	38.37	0	1	0
0815759 200927	1907	3.6	86200.00	38.47	0	1	0
0815859 200927	1907	3.7	82662.50	38.56	0	1	0
0815959 200927	1907	3.8	84125.00	38.45	0	1	0
0816059 200927	1907	3.9	82362.50	38.36	0	1	0
0816159 200927	1907	4.0	86575.00	38.27	0	1	0
0816259 200927	1907	4.1	84775.00	38.36	0	1	0
0816359 200927	1907	4.2	83225.00	38.43	0	1	0
0816469 200927	1907	4.3	83387.50	38.52	0	1	0
0816569 200927	1907	4.4	83587.50	38.51	0	1	0
0816669 200927	1907	4.5	84225.00	38.42	0	1	0
0816769 200927	1907	4.6	82937.50	38.42	0	1	0
0816869 200927	1907	4.7	84487.50	38.27	0	1	0
0816969 200927	1907	4.8	82537.50	38.36	0	1	0
0817069 200927	1907	4.9	83237.50	38.28	0	1	0
0817168 200927	1907	5.0	85012.50	38.32	0	1	0
0817268 200927	1907	5.1	84800.00	38.25	0	1	0
0817368 200927	1907	5.2	82812.50	38.25	0	1	0
0817468 200927	1907	5.3	83800.00	38.24	0	1	0
0817568 200927	1907	5.4	82750.00	38.25	0	1	0
0817668 200927	1907	5.5	82025.00	38.22	0	1	0
0817768 200927	1907	5.6	83200.00	38.12	0	1	0
0817868 200927	1907	5.7	85712.50	38.13	0	1	0
0817968 200927	1907	5.8	83362.50	38.18	0	1	0
0818068 200927	1907	5.9	83250.00	38.22	0	1	0
0818168 200927	1907	6.0	84762.50	38.22	0	1	0
0818268 200927	1907	6.1	85137.50	38.21	0	1	0
0818368 200927	1907	6.2	84812.50	38.23	0	1	0
0818478 200927	1907	6.3	83862.50	38.32	0	1	0
0818578 200927	1907	6.4	83912.50	38.32	0	1	0
0818678 200927	1907	6.5	85512.50	38.37	0	1	0
0818778 200927	1907	6.6	83412.50	38.53	0	1	0
0818878 200927	1907	6.7	83750.00	38.54	0	1	0
0818978 200927	1907	6.8	84212.50	38.45	0	1	0
0819078 200927	1907	6.9	83775.00	38.49	0	1	0
0819178 200927	1907	7.0	84125.00	38.51	0	1	0
0819278 200927	1907	7.1	83587.50	38.48	0	1	0
0819378 200927	1907	7.2	83475.00	38.41	0	1	0
0819488 200927	1907	7.3	82512.50	38.35	0	1	0
0819588 200927	1907	7.4	85012.50	38.29	0	1	0
0819688 200927	1907	7.5	85675.00	38.34	0	1	0
0819788 200927	1907	7.6	83462.50	38.35	0	1	0
0819888 200927	1907	7.7	84850.00	38.35	0	1	0
0819988 200927	1907	7.8	84775.00	38.40	0	1	0
0820088 200927	1907	7.9	82937.50	38.43	0	1	0
0820188 200927	1907	8.0	83850.00	38.39	0	1	0
0820288 200927	1907	8.1	84062.50	38.38	0	1	0
0820388 200927	1907	8.2	83625.00	38.40	0	1	0
0820488 200927	1907	8.3	83062.50	38.40	0	1	0
0820588 200927	1907	8.4	85187.50	38.43	0	1	0
0820688 200927	1907	8.5	84712.50	38.44	0	1	0
0820787 200927	1907	8.6	84350.00	38.39	0	1	0
0820887 200927	1907	8.7	84637.50	38.43	0	1	0
0820997 200927	1907	8.8	84062.50	38.42	0	1	0
0821087 200927	1907	8.9	84375.00	38.39	0	1	0
0821187 200927	1907	9.0	83050.00	38.46	0	1	0
0821287 200927	1907	9.1	86087.50	38.42	0	1	0
0821387 200927	1907	9.2	83362.50	38.51	0	1	0
0821497 200927	1907	9.3	83625.00	38.50	0	1	0
0821597 200927	1907	9.4	85175.00	38.53	0	1	0
0821697 200927	1907	9.5	85112.50	38.52	0	1	0
0821797 200927	1907	9.6	84775.00	38.54	0	1	0
0821897 200927	1907	9.7	85325.00	38.56	0	1	0
0821997 200927	1907	9.8	83850.00	38.59	0	1	0
0822097 200927	1907	9.9	85387.50	38.58	0	1	0
0822196 200927	1907	10.0	84325.00	38.63	0	1	0
0822296 200927	1907	10.1	83500.00	38.69	0	1	0
0822396 200927	1907	10.2	83550.00	38.57	0	1	0
0822496 200927	1907	10.3	85937.50	38.58	0	1	0
0822606 200927	1907	10.4	83375.00	38.68	0	1	0
0822706 200927	1907	10.5	84675.00	38.60	0	1	0
0822806 200927	1907	10.6	83775.00	38.58	0	1	0
0822906 200927	1907	10.7	84825.00	38.54	0	1	0
0823006 200927	1907	10.8	82612.50	38.51	0	1	0
0823105 200927	1907	10.9	83687.50	38.46	0	1	0
0823205 200927	1907	11.0	84137.50	38.38	0	1	0
0823305 200927	1907	11.1	82887.50	38.37	0	1	0
0823405 200927	1907	11.2	83587.50	38.35	0	1	0
0823505 200927	1907	11.3	82525.00	38.35	0	1	0
0823615 200927	1907	11.4	81050.00	38.19	0	1	0
0823715 200927	1907	11.5	82687.50	38.09	0	1	0
0823815 200927	1907	11.6	84862.50	38.00	0	1	0
0823915 200927	1907	11.7	82000.00	38.05	0	1	0
0824015 200927	1907	11.8	82150.00	37.92	0	1	0
0824115 200927	1907	11.9	83650.00	37.90	0	1	0
0824216 200927	1907	12.0	83562.50	37.90	0	1	0
0824316 200927	1907	12.1	84537.50	37.87	0	1	0
0824415 200927	1907	12.2	83537.50	37.95	0	1	0
0824515 200927	1907	12.3	85275.00	37.95	0	1	0
0824615 200927	1907	12.4	83787.50	38.07	0	1	0
0824715 200927	1907	12.5	84137.50	38.19	0	1	0
0824815 200927	1907	12.6	84412.50	38.26	0	1	0
0824915 200927	1907	12.7	83150.00	38.24	0	1	0
0825025 200927	1907	12.8	84025.00	38.29	0	1	0
0825115 200927	1907	12.9	83537.50	38.37	0	1	0
0825215 200927	1907	13.0	85362.50	38.37	0	1	0
0825315 200927	1907	13.1	84862.50	38.45	0	1	0
0825415 200927	1907	13.2	83675.00	38.46	0	1	0
0825525 200927	1907	13.3	83200.00	38.47	0	1	0
0825625 200927	1907	13.4	84887.50	38.38	0	1	0
0825725 200927	1907	13.5	84425.00	38.43	0	1	0
0825825 200927	1907	13.6	84175.00	38.44	0	1	0
0825925 200927	1907	13.7	82362.50	38.43	0	1	0
0826024 200927	1907	13.8	83200.00	38.39	0	1	0
0826125 200927	1907	13.9	84425.00	38.36	0	1	0
0826225 200927	1907	14.0	84137.50	38.40	0	1	0
0826324 200927	1907	14.1	84350.00	38.34	0	1	0
0826424 200927	1907	14.2	85075.00	38.32	0	1	0
0826524 200927	1907	14.3	83662.50	38.38	0	1	0
0826634 200927	1907	14.4	82875.00	38.40	0	1	0
0826734 200927	1907	14.5	82275.00	38.31	0	1	0
0826834 200927	1907	14.6	85025.00	38.21	0	1	0
0826934 200927	1907	14.7	85412.50	38.25	0	1	0
0827034 200927	1907	14.8	83437.50	38.39	0	1	0
0827134 200927	1907	14.9	84475.00	38.40	0	1	0
0827234 200927	1907	15.0	84537.50	38.40	0	1	0
0827334 200927	1907	15.1	85775.00	38.42	0	1	0
0827434 200927	1907	15.2	85037.50	38.48	0	1	0
0827534 200927	1907	15.3	83537.50	38.48	0	1	0
0827644 200927	1907	15.4	84812.50	38.48	0	1	0
0827744 200927	1907	15.5	82475.00	38.56	0	1	0
0827844 200927	1907	15.6	85712.50	38.57	0	1	0
0827944 200927	1907	15.7	82075.00	38.60	0	1	0
0828044 200927	1907	15.8	82612.50	38.45	0	1	0
0828144 200927	1907	15.9	85325.00	38.42	0	1	0
0828244 200927	1907	16.0	83900.00	38.46	0	1	0
0828343 200927	1907	16.1	86687.50	38.43	0	1	0
0828443 200927	1907	16.2	83775.00	38.47	0	1	0
0828543 200927	1907	16.3	85275.00	38.41	0	1	0
0828643 200927	1907	16.4	84837.50	38.49	0	1	0
0828743 200927	1907	16.5	85500.00	38.49	0	1	0
0828843 200927	1907	16.6	82925.00	38.63	0	1	0
0828943 200927	1907	16.7	84675.00	38.50	0	1	0
0829053 200927	1907	16.8	82662.50	38.62	0	1	0
0829143 200927	1907	16.9	82112.50	38.62	0	1	0
0829243 200927	1907	17.0	85262.50	38.48	0	1	0
0829343 200927	1907	17.1	82350.00	38.54	0	1	0
0829443 200927	1907	17.2	83975.00	38.34	0	1	0
0829553 200927	1907	17.3	83137.50	38.35	0	1	0
0829653 200927	1907	17.4	83325.00	38.25	0	1	0
0829753 200927	1907	17.5	85212.50	38.19	0	1	0
0829853 200927	1907	17.6	83250.00	38.17	0	1	0
0829953 200927	1907	17.7	83400.00	38.19	0	1	0
0830053 200927	1907	17.8	82837.50	38.13	0	1	0
0830153 200927	1907	17.9	83875.00	38.14	0	1	0
0830253 200927	1907	18.0	83462.50	38.22	0	1	0
0830353 200927	1907	18.1	81125.00	38.14	0	1	0
0830452 200927	1907	18.2	84137.50	38.08	0	1	0
0830553 200927	1907	18.3	83012.50	38.09	0	1	0
0830662 200927	1907	18.4	83975.00	38.08	0	1	0
0830762 200927	1907	18.5	84862.50	38.11	0	1	0
0830862 200927	1907	18.6	84787.50	38.10	0	1	0
0830962 200927	1907	18.7	85512.50	38.17	0	1	0
0831062 200927	1907	18.8	83700.00	38.26	0	1	0
0831162 200927	1907	18.9	83512.50	38.30	0	1	0
0831262 200927	1907	19.0	85000.00	38.28	0	1	0
0831362 200927	1907	19.1	81975.00	38.35	0	1	0
0831462 200927	1907	19.2	83050.00	38.39	0	1	0
0831562 200927	1907	19.3	83900.00	38.34	0	1	0
0831672 200927	1907	19.4	84662.50	38.38	0	1	0
0831772 200927	1907	19.5	83937.50	38.41	0	1	0
0831872 200927	1907	19.6	83175.00	38.37	0	1	0
0831972 200927	1907	19.7	81612.50	38.30	0	1	0
0832072 200927	1907	19.8	83662.50	38.12	0	1	0
0832172 200927	1907	19.9	86150.00	38.12	0	1	0
0832272 200927	1907	20.0	85275.00	38.24	0	1	0
0832372 200927	1907	20.1	84750.00	38.25	0	1	0
0832472 200927	1907	20.2	82675.00	38.38	0	1	0
0832572 200927	1907	20.3	84937.50	38.36	0	1	0
0832671 200927	1907	20.4	82600.00	38.41	0	1	0
0832771 200927	1907	20.5	85912.50	38.31	0	1	0
0832871 200927	1907	20.6	82625.00	38.40	0	1	0
0832971 200927	1907	20.7	84800.00	38.38	0	1	0
0833071 200927	1907	20.8	82450.00	38.52	0	1	0
0833171 200927	1907	20.9	82687.50	38.47	0	1	0
0833271 200927	1907	21.0	82600.00	38.31	0	1	0
0833371 200927	1907	21.1	83000.00	38.19	0	1	0
0833471 200927	1907	21.2	82825.00	38.11	0	1	0
0833571 200927	1907	21.3	83137.50	38.12	0	1	0
0833681 200927	1907	21.4	84012.50	38.04	0	1	0
0833781 200927	1907	21.5	86125.00	38.10	0	1	0
0833881 200927	1907	21.6	84550.00	38.11	0	1	0
0833981 200927	1907	21.7	84025.00	38.20	0	1	0
0834081 200927	1907	21.8	82412.50	38.16	0	1	0
0834181 200927	1907	21.9	82637.50	38.16	0	1	0
0834281 200927	1907	22.0	84775.00	38.16	0	1	0
0834381 200927	1907	22.1	81712.50	38.26	0	1	0
0834481 200927	1907	22.2	81737.50	38.20	0	1	0
0834581 200927	1907	22.3	82225.00	38.15	0	1	0
0834691 200927	1907	22.4	84200.00	38.11	0	1	0
0834791 200927	1907	22.5	84625.00	38.12	0	1	0
0834890 200927	1907	22.6	82600.00	38.05	0	1	0
0834990 200927	1907	22.7	82537.50	37.96	0	1	0
0835090 200927	1907	22.8	82300.00	37.90	0	1	0
0835190 200927	1907	22.9	83525.00	37.89	0	1	0
0835290 200927	1907	23.0	81200.00	37.93	0	1	0
0835390 200927	1907	23.1	83987.50	37.77	0	1	0
0835490 200927	1907	23.2	84350.00	37.87	0	1	0
0835590 200927	1907	23.3	84887.50	37.99	0	1	0
0835690 200927	1907	23.4	82637.50	38.11	0	1	0
0835790 200927	1907	23.5	81637.50	38.04	0	1	0
0835890 200927	1907	23.6	84512.50	37.90	0	1	0
0835990 200927	1907	23.7	84987.50	37.99	0	1	0
0836100 200927	1907	23.8	84100.00	38.10	0	1	0
0836190 200927	1907	23.9	84662.50	38.18	0	1	0
0836290 200927	1907	24.0	84937.50	38.23	0	1	0
0836390 200927	1907	24.1	83137.50	38.40	0	1	0
0836490 200927	1907	24.2	83775.00	38.36	0	1	0
0836600 200927	1907	24.3	83637.50	38.34	0	1	0
0836700 200927	1907	24.4	82300.00	38.28	0	1	0
0836800 200927	1907	24.5	84337.50	38.27	0	1	0
0836900 200927	1907	24.6	82650.00	38.39	0	1	0
0837000 200927	1907	24.7	81787.50	38.30	0	1	0
0837100 200927	1907	24.8	83975.00	38.16	0	1	0
0837200 200927	1907	24.9	85500.00	38.15	0	1	0
0837300 200927	1907	25.0	82287.50	38.19	0	1	0
0837400 200927	1907	25.1	82612.50	38.07	0	1	0
0837500 200927	1907	25.2	83075.00	38.05	0	1	0
0837600 200927	1907	25.3	83687.50	38.02	0	1	0
0837710 200927	1907	25.4	83962.50	38.02	0	1	0
0837810 200927	1907	25.5	83525.00	38.09	0	1	0
0837909 200927	1907	25.6	81862.50	38.06	0	1	0
0838009 200927	1907	25.7	83850.00	38.02	0	1	0
0838109 200927	1907	25.8	83825.00	38.12	0	1	0
0838209 200927	1907	25.9	83812.50	38.11	0	1	0
0838309 200927	1907	26.0	82850.00	38.03	0	1	0
0838409 200927	1907	26.1	83862.50	38.06	0	1	0
0838509 200927	1907	26.2	84200.00	38.11	0	1	0
0838609 200927	1907	26.3	85837.50	38.16	0	1	0
0838719 200927	1907	26.4	84437.50	38.26	0	1	0
0838819 200927	1907	26.5	83087.50	38.28	0	1	0
0838919 200927	1907	26.6	82562.50	38.26	0	1	0
0839019 200927	1907	26.7	84462.50	38.29	0	1	0
0839119 200927	1907	26.8	83962.50	38.32	0	1	0
0839219 200927	1907	26.9	81562.50	38.33	0	1	0
0839319 200927	1907	27.0	84562.50	38.23	0	1	0
0839419 200927	1907	27.1	83950.00	38.30	0	1	0
0839519 200927	1907	27.2	83162.50	38.31	0	1	0
0839619 200927	1907	27.3	85975.00	38.26	0	1	0
0839719 200927	1907	27.4	83675.00	38.27	0	1	0
0839819 200927	1907	27.5	84400.00	38.23	0	1	0
0839919 200927	1907	27.6	85200.00	38.29	0	1	0
0840019 200927	1907	27.7	83050.00	38.41	0	1	0
0840129 200927	1907	27.8	84150.00	38.35	0	1	0
0840219 200927	1907	27.9	82750.00	38.36	0	1	0
0840318 200927	1907	28.0	84400.00	38.41	0	1	0
0840419 200927	1907	28.1	82637.50	38.40	0	1	0
0840518 200927	1907	28.2	83462.50	38.34	0	1	0
0840628 200927	1907	28.3	83437.50	38.36	0	1	0
0840728 200927	1907	28.4	82125.00	38.24	0	1	0
0840828 200927	1907	28.5	82575.00	38.17	0	1	0
0840928 200927	1907	28.6	84200.00	38.09	0	1	0
0841028 200927	1907	28.7	83275.00	38.05	0	1	0
0841128 200927	1907	28.8	82912.50	38.06	0	1	0
0841228 200927	1907	28.9	82887.50	38.00	0	1	0
0841328 200927	1907	29.0	82262.50	38.01	0	1	0
0841428 200927	1907	29.1	84725.00	37.91	0	1	0
0841528 200927	1907	29.2	82975.00	38.00	0	1	0
0841628 200927	1907	29.3	84337.50	37.98	0	1	0
0841738 200927	1907	29.4	84150.00	38.02	0	1	0
0841838 200927	1907	29.5	81500.00	38.11	0	1	0
0841938 200927	1907	29.6	83050.00	38.07	0	1	0
0842038 200927	1907	29.7	82025.00	38.01	0	1	0
0842138 200927	1907	29.8	83312.50	37.96	0	1	0
0842238 200927	1907	29.9	83000.00	37.98	0	1	0
0842338 200927	1907	30.0	82450.00	37.98	0	1	0
0842438 200927	1907	30.1	83637.50	37.99	0	1	0
0842538 200927	1907	30.2	83562.50	37.94	0	1	0
0842638 200927	1907	30.3	84612.50	37.97	0	1	0
0842748 200927	1907	30.4	84025.00	37.98	0	1	0
0842838 200927	1907	30.5	82537.50	37.97	0	1	0
0842948 200927	1907	30.6	82362.50	38.02	0	1	0
0843047 200927	1907	30.7	81587.50	37.99	0	1	0
0843147 200927	1907	30.8	82587.50	37.97	0	1	0
0843247 200927	1907	30.9	82462.50	37.94	0	1	0
0843347 200927	1907	31.0	83400.00	37.91	0	1	0
0843447 200927	1907	31.1	84912.50	37.95	0	1	0
0843547 200927	1907	31.2	82862.50	38.01	0	1	0
0843647 200927	1907	31.3	84687.50	37.98	0	1	0
0843747 200927	1907	31.4	83487.50	37.98	0	1	0
0843847 200927	1907	31.5	84750.00	37.96	0	1	0
0843947 200927	1907	31.6	84112.50	38.06	0	1	0
0844047 200927	1907	31.7	84162.50	38.14	0	1	0
0844147 200927	1907	31.8	84312.50	38.25	0	1	0
0844247 200927	1907	31.9	82300.00	38.33	0	1	0
0844347 200927	1907	32.0	82537.50	38.32	0	1	0
0844447 200927	1907	32.1	84887.50	38.29	0	1	0
0844547 200927	1907	32.2	83675.00	38.28	0	1	0
0844647 200927	1907	32.3	83887.50	38.32	0	1	0
0844757 200927	1907	32.4	85212.50	38.29	0	1	0
0844857 200927	1907	32.5	81450.00	38.36	0	1	0
0844957 200927	1907	32.6	83237.50	38.21	0	1	0
0845057 200927	1907	32.7	80987.50	38.17	0	1	0
0845157 200927	1907	32.8	83850.00	38.03	0	1	0
0845257 200927	1907	32.9	84337.50	38.01	0	1	0
0845356 200927	1907	33.0	84212.50	38.10	0	1	0
0845456 200927	1907	33.1	82600.00	38.18	0	1	0
0845557 200927	1907	33.2	83000.00	38.08	0	1	0
0845656 200927	1907	33.3	83275.00	38.04	0	1	0
0845766 200927	1907	33.4	82812.50	38.02	0	1	0
0845866 200927	1907	33.5	84037.50	37.91	0	1	0
0845966 200927	1907	33.6	82787.50	38.03	0	1	0
0846066 200927	1907	33.7	83987.50	38.01	0	1	0
0846166 200927	1907	33.8	85825.00	38.14	0	1	0
0846266 200927	1907	33.9	82875.00	38.23	0	1	0
0846366 200927	1907	34.0	82087.50	38.16	0	1	0
0846466 200927	1907	34.1	84075.00	38.07	0	1	0
0846566 200927	1907	34.2	83637.50	38.13	0	1	0
0846666 200927	1907	34.3	82737.50	38.16	0	1	0
0846766 200927	1907	34.4	82800.00	38.14	0	1	0
0846866 200927	1907	34.5	86437.50	38.14	0	1	0
0846966 200927	1907	34.6	84162.50	38.25	0	1	0
0847066 200927	1907	34.7	85237.50	38.31	0	1	0
0847176 200927	1907	34.8	84862.50	38.36	0	1	0
0847266 200927	1907	34.9	86137.50	38.32	0	1	0
0847366 200927	1907	35.0	83050.00	38.47	0	1	0
0847466 200927	1907	35.1	82575.00	38.51	0	1	0
0847565 200927	1907	35.2	84062.50	38.44	0	1	0
0847675 200927	1907	35.3	85387.50	38.46	0	1	0
0847775 200927	1907	35.4	82037.50	38.58	0	1	0
0847875 200927	1907	35.5	85275.00	38.55	0	1	0
0847975 200927	1907	35.6	81162.50	38.50	0	1	0
0848075 200927	1907	35.7	82975.00	38.36	0	1	0
0848175 200927	1907	35.8	83212.50	38.26	0	1	0
0848275 200927	1907	35.9	84475.00	38.18	0	1	0
0848375 200927	1907	36.0	84537.50	38.11	0	1	0
0848475 200927	1907	36.1	83950.00	38.18	0	1	0
0848575 200927	1907	36.2	84425.00	38.24	0	1	0
0848675 200927	1907	36.3	83500.00	38.25	0	1	0
0848785 200927	1907	36.4	82125.00	38.17	0	1	0
0848885 200927	1907	36.5	83000.00	38.17	0	1	0
0848985 200927	1907	36.6	82262.50	38.07	0	1	0
0849085 200927	1907	36.7	83975.00	38.12	0	1	0
0849185 200927	1907	36.8	84425.00	38.17	0	1	0
0849285 200927	1907	36.9	83712.50	38.22	0	1	0
0849385 200927	1907	37.0	81225.00	38.19	0	1	0
0849485 200927	1907	37.1	82137.50	38.04	0	1	0
0849585 200927	1907	37.2	84150.00	37.96	0	1	0
0849684 200927	1907	37.3	86025.00	37.94	0	1	0
0849794 200927	1907	37.4	84900.00	38.06	0	1	0
0849894 200927	1907	37.5	84350.00	38.18	0	1	0
0849994 200927	1907	37.6	83175.00	38.24	0	1	0
0850094 200927	1907	37.7	83475.00	38.28	0	1	0
0850194 200927	1907	37.8	82012.50	38.26	0	1	0
0850294 200927	1907	37.9	83962.50	38.15	0	1	0
0850394 200927	1907	38.0	84875.00	38.16	0	1	0
0850494 200927	1907	38.1	83750.00	38.33	0	1	0
0850594 200927	1907	38.2	86237.50	38.40	0	1	0
0850694 200927	1907	38.3	83575.00	38.49	0	1	0
0850794 200927	1907	38.4	83312.50	38.38	0	1	0
0850894 200927	1907	38.5	83712.50	38.31	0	1	0
0850994 200927	1907	38.6	82862.50	38.28	0	1	0
0851094 200927	1907	38.7	83162.50	38.27	0	1	0
0851194 200927	1907	38.8	83262.50	38.26	0	1	0
0851294 200927	1907	38.9	82825.00	38.31	0	1	0
0851394 200927	1907	39.0	83237.50	38.26	0	1	0
0851494 200927	1907	39.1	81400.00	38.19	0	1	0
0851594 200927	1907	39.2	83787.50	38.08	0	1	0
0851694 200927	1907	39.3	84312.50	37.97	0	1	0
0851804 200927	1907	39.4	81875.00	38.00	0	1	0
0851904 200927	1907	39.5	83387.50	37.94	0	1	0
0852004 200927	1907	39.6	82162.50	37.93	0	1	0
0852104 200927	1907	39.7	84150.00	37.89	0	1	0
0852203 200927	1907	39.8	82737.50	37.94	0	1	0
0852304 200927	1907	39.9	83825.00	37.91	0	1	0
0852403 200927	1907	40.0	82950.00	37.96	0	1	0
0852503 200927	1907	40.1	82312.50	37.95	0	1	0
0852603 200927	1907	40.2	82687.50	37.99	0	1	0
0852703 200927	1907	40.3	82650.00	37.94	0	1	0
0852813 200927	1907	40.4	83887.50	37.86	0	1	0
0852914 200927	1907	40.5	84487.50	37.95	0	1	0
0853014 200927	1907	40.6	83450.00	38.00	0	1	0
0853113 200927	1907	40.7	84862.50	38.06	0	1	0
0853213 200927	1907	40.8	83800.00	38.09	0	1	0
0853313 200927	1907	40.9	84112.50	38.14	0	1	0
0853413 200927	1907	41.0	83262.50	38.15	0	1	0
0853513 200927	1907	41.1	84062.50	38.17	0	1	0
0853613 200927	1907	41.2	83675.00	38.25	0	1	0
0853713 200927	1907	41.3	82750.00	38.29	0	1	0
0853823 200927	1907	41.4	81487.50	38.30	0	1	0
0853913 200927	1907	41.5	83437.50	38.19	0	1	0
0854023 200927	1907	41.6	83412.50	38.14	0	1	0
0854123 200927	1907	41.7	85412.50	38.14	0	1	0
0854223 200927	1907	41.8	82650.00	38.16	0	1	0
0854323 200927	1907	41.9	82925.00	38.11	0	1	0
0854413 200927	1907	42.0	83875.00	38.06	0	1	0
0854523 200927	1907	42.1	83525.00	38.09	0	1	0
0854613 200927	1907	42.2	83950.00	38.06	0	1	0
0854723 200927	1907	42.3	82937.50	38.07	0	1	0
0854823 200927	1907	42.4	83487.50	38.08	0	1	0
0854923 200927	1907	42.5	83025.00	38.17	0	1	0
0855023 200927	1907	42.6	82900.00	38.15	0	1	0
0855123 200927	1907	42.7	82537.50	38.13	0	1	0
0855223 200927	1907	42.8	84062.50	38.00	0	1	0
0855323 200927	1907	42.9	81287.50	38.07	0	1	0
0855423 200927	1907	43.0	84587.50	37.99	0	1	0
0855523 200927	1907	43.1	83850.00	38.02	0	1	0
0855623 200927	1907	43.2	84475.00	38.04	0	1	0
0855723 200927	1907	43.3	84225.00	38.06	0	1	0
0855833 200927	1907	43.4	84212.50	38.12	0	1	0
0855933 200927	1907	43.5	84462.50	38.15	0	1	0
0856033 200927	1907	43.6	83962.50	38.22	0	1	0
0856132 200927	1907	43.7	84675.00	38.26	0	1	0
0856232 200927	1907	43.8	84962.50	38.36	0	1	0
0856332 200927	1907	43.9	83925.00	38.40	0	1	0
0856432 200927	1907	44.0	81800.00	38.52	0	1	0
0856532 200927	1907	44.1	83625.00	38.39	0	1	0
0856632 200927	1907	44.2	84950.00	38.38	0	1	0
0856732 200927	1907	44.3	82200.00	38.41	0	1	0
0856842 200927	1907	44.4	84625.00	38.31	0	1	0
0856942 200927	1907	44.5	83125.00	38.33	0	1	0
0857042 200927	1907	44.6	84462.50	38.27	0	1	0
0857142 200927	1907	44.7	84150.00	38.30	0	1	0
0857242 200927	1907	44.8	84737.50	38.27	0	1	0
0857342 200927	1907	44.9	82975.00	38.26	0	1	0
0857442 200927	1907	45.0	83725.00	38.22	0	1	0
0857542 200927	1907	45.1	85350.00	38.31	0	1	0
0857642 200927	1907	45.2	84387.50	38.38	0	1	0
0857742 200927	1907	45.3	82550.00	38.36	0	1	0
0857842 200927	1907	45.4	83025.00	38.37	0	1	0
0857942 200927	1907	45.5	82850.00	38.30	0	1	0
0858042 200927	1907	45.6	82225.00	38.29	0	1	0
0858142 200927	1907	45.7	82650.00	38.19	0	1	0
0858251 200927	1907	45.8	82975.00	38.12	0	1	0
0858341 200927	1907	45.9	83262.50	38.04	0	1	0
0858441 200927	1907	46.0	84362.50	38.06	0	1	0
0858541 200927	1907	46.1	84000.00	38.08	0	1	0
0858641 200927	1907	46.2	82000.00	38.02	0	1	0
0858751 200927	1907	46.3	82975.00	37.92	0	1	0
0858851 200927	1907	46.4	85875.00	37.93	0	1	0
0858951 200927	1907	46.5	84825.00	38.06	0	1	0
0859051 200927	1907	46.6	85112.50	38.15	0	1	0
0859151 200927	1907	46.7	82687.50	38.28	0	1	0
0859251 200927	1907	46.8	84462.50	38.28	0	1	0
0859351 200927	1907	46.9	85225.00	38.35	0	1	0
0859451 200927	1907	47.0	85262.50	38.44	0	1	0
0859551 200927	1907	47.1	82362.50	38.48	0	1	0
0859651 200927	1907	47.2	84700.00	38.41	0	1	0
0859751 200927	1907	47.3	83637.50	38.53	0	1	0
0859861 200927	1907	47.4	83675.00	38.56	0	1	0
0859961 200927	1907	47.5	83712.50	38.46	0	1	0
0900061 200927	1907	47.6	82800.00	38.41	0	1	0
0900161 200927	1907	47.7	83262.50	38.30	0	1	0
0900260 200927	1907	47.8	85137.50	38.33	0	1	0
0900360 200927	1907	47.9	84287.50	38.36	0	1	0
0900460 200927	1907	48.0	82250.00	38.32	0	1	0
0900560 200927	1907	48.1	84775.00	38.18	0	1	0
0900660 200927	1907	48.2	81862.50	38.29	0	1	0
0900760 200927	1907	48.3	82212.50	38.16	0	1	0
0900870 200927	1907	48.4	81037.50	38.10	0	1	0
0900970 200927	1907	48.5	82000.00	37.98	0	1	0
0901070 200927	1907	48.6	81875.00	37.90	0	1	0
0901170 200927	1907	48.7	83612.50	37.86	0	1	0
0901270 200927	1907	48.8	84325.00	37.88	0	1	0
0901370 200927	1907	48.9	86000.00	37.84	0	1	0
0901470 200927	1907	49.0	84575.00	37.92	0	1	0
0901570 200927	1907	49.1	84425.00	38.02	0	1	0
0901670 200927	1907	49.2	82487.50	38.01	0	1	0
0901770 200927	1907	49.3	81137.50	38.03	0	1	0
0901870 200927	1907	49.4	83900.00	37.99	0	1	0
0901970 200927	1907	49.5	83100.00	38.12	0	1	0
0902070 200927	1907	49.6	83850.00	38.16	0	1	0
0902170 200927	1907	49.7	85662.50	38.25	0	1	0
0902270 200927	1907	49.8	82500.00	38.35	0	1	0
0902370 200927	1907	49.9	85887.50	38.26	0	1	0
0902470 200927	1907	50.0	83437.50	38.26	0	1	0
0902570 200927	1907	50.1	84775.00	38.21	0	1	0
0902670 200927	1907	50.2	83112.50	38.22	0	1	0
0902770 200927	1907	50.3	85412.50	38.25	0	1	0
0902880 200927	1907	50.4	84662.50	38.44	0	1	0
0902980 200927	1907	50.5	84812.50	38.48	0	1	0
0903079 200927	1907	50.6	84400.00	38.56	0	1	0
0903180 200927	1907	50.7	84000.00	38.58	0	1	0
0903280 200927	1907	50.8	84887.50	38.51	0	1	0
0903380 200927	1907	50.9	83450.00	38.61	0	1	0
0903480 200927	1907	51.0	83462.50	38.50	0	1	0
0903580 200927	1907	51.1	82287.50	38.50	0	1	0
0903679 200927	1907	51.2	83800.00	38.39	0	1	0
0903779 200927	1907	51.3	82550.00	38.42	0	1	0
0903889 200927	1907	51.4	83900.00	38.29	0	1	0
0903989 200927	1907	51.5	82412.50	38.26	0	1	0
0904089 200927	1907	51.6	82587.50	38.15	0	1	0
0904189 200927	1907	51.7	83737.50	38.07	0	1	0
0904289 200927	1907	51.8	82250.00	38.06	0	1	0
0904389 200927	1907	51.9	82925.00	37.94	0	1	0
0904489 200927	1907	52.0	84250.00	37.92	0	1	0
0904589 200927	1907	52.1	83437.50	37.95	0	1	0
0904689 200927	1907	52.2	80950.00	38.00	0	1	0
0904789 200927	1907	52.3	83200.00	37.87	0	1	0
0904889 200927	1907	52.4	83100.00	37.90	0	1	0
0904989 200927	1907	52.5	83550.00	37.87	0	1	0
0905089 200927	1907	52.6	85312.50	37.92	0	1	0
0905189 200927	1907	52.7	82525.00	38.04	0	1	0
0905299 200927	1907	52.8	83162.50	37.99	0	1	0
0905389 200927	1907	52.9	83512.50	38.03	0	1	0
0905489 200927	1907	53.0	83150.00	38.06	0	1	0
0905589 200927	1907	53.1	83525.00	38.01	0	1	0
0905689 200927	1907	53.2	81450.00	38.01	0	1	0
0905799 200927	1907	53.3	84850.00	38.03	0	1	0
0905899 200927	1907	53.4	84337.50	38.11	0	1	0
0905999 200927	1907	53.5	84712.50	38.16	0	1	0
0906099 200927	1907	53.6	85025.00	38.21	0	1	0
0906199 200927	1907	53.7	86675.00	38.20	0	1	0
0906299 200927	1907	53.8	82875.00	38.39	0	1	0
0906399 200927	1907	53.9	84050.00	38.38	0	1	0
0906499 200927	1907	54.0	81287.50	38.40	0	1	0
0906599 200927	1907	54.1	85825.00	38.32	0	1	0
0906698 200927	1907	54.2	84012.50	38.42	0	1	0
0906798 200927	1907	54.3	83200.00	38.53	0	1	0
0906908 200927	1907	54.4	85200.00	38.46	0	1	0
0907008 200927	1907	54.5	82312.50	38.50	0	1	0
0907108 200927	1907	54.6	82400.00	38.39	0	1	0
0907208 200927	1907	54.7	83275.00	38.27	0	1	0
0907308 200927	1907	54.8	83962.50	38.12	0	1	0
0907408 200927	1907	54.9	86075.00	38.17	0	1	0
0907509 200927	1907	55.0	83687.50	38.26	0	1	0
0907609 200927	1907	55.1	84037.50	38.37	0	1	0
0907709 200927	1907	55.2	82100.00	38.29	0	1	0
0907809 200927	1907	55.3	84025.00	38.20	0	1	0
0907909 200927	1907	55.4	83362.50	38.24	0	1	0
0908009 200927	1907	55.5	83137.50	38.16	0	1	0
0908119 200927	1907	55.6	82937.50	38.19	0	1	0
0908209 200927	1907	55.7	83825.00	38.22	0	1	0
0908319 200927	1907	55.8	85162.50	38.24	0	1	0
0908409 200927	1907	55.9	82625.00	38.30	0	1	0
0908509 200927	1907	56.0	82587.50	38.14	0	1	0
0908619 200927	1907	56.1	82250.00	38.09	0	1	0
0908709 200927	1907	56.2	82987.50	38.01	0	1	0
0908819 200927	1907	56.3	83837.50	38.05	0	1	0
0908919 200927	1907	56.4	82837.50	38.04	0	1	0
0909019 200927	1907	56.5	83725.00	38.02	0	1	0
0909119 200927	1907	56.6	83387.50	38.04	0	1	0
0909219 200927	1907	56.7	84850.00	38.07	0	1	0
0909319 200927	1907	56.8	86687.50	38.11	0	1	0
0909418 200927	1907	56.9	81312.50	38.18	0	1	0
0909518 200927	1907	57.0	84675.00	38.12	0	1	0
0909619 200927	1907	57.1	82850.00	38.21	0	1	0
0909719 200927	1907	57.2	87075.00	38.24	0	1	0
0909819 200927	1907	57.3	84325.00	38.43	0	1	0
0909928 200927	1907	57.4	85512.50	38.45	0	1	0
0910029 200927	1907	57.5	84987.50	38.57	0	1	0
0910128 200927	1907	57.6	85312.50	38.62	0	1	0
0910228 200927	1907	57.7	85287.50	38.71	0	1	0
0910329 200927	1907	57.8	82525.00	38.73	0	1	0
0910428 200927	1907	57.9	85300.00	38.54	0	1	0
0910528 200927	1907	58.0	86100.00	38.72	0	1	0
0910628 200927	1907	58.1	84225.00	38.79	0	1	0
0910728 200927	1907	58.2	84975.00	38.85	0	1	0
0910828 200927	1907	58.3	83575.00	38.75	0	1	0
0910938 200927	1907	58.4	85262.50	38.72	0	1	0
0911038 200927	1907	58.5	84200.00	38.71	0	1	0
0911138 200927	1907	58.6	83212.50	38.67	0	1	0
0911238 200927	1907	58.7	85875.00	38.58	0	1	0
0911338 200927	1907	58.8	83637.50	38.61	0	1	0
0911438 200927	1907	58.9	83812.50	38.66	0	1	0
0911538 200927	1907	59.0	82912.50	38.59	0	1	0
0911638 200927	1907	59.1	86250.00	38.45	0	1	0
0911738 200927	1907	59.2	83687.50	38.54	0	1	0
0911838 200927	1907	59.3	84687.50	38.48	0	1	0
0911938 200927	1907	59.4	83762.50	38.53	0	1	0
0912038 200927	1907	59.5	84950.00	38.46	0	1	0
0912138 200927	1907	59.6	85362.50	38.50	0	1	0
0912238 200927	1907	59.7	85025.00	38.59	0	1	0
0912338 200927	1907	59.8	84800.00	38.55	0	1	0
0912438 200927	1907	59.9	83825.00	38.61	0	1	0
0912539 200927	1908	0.0	83300.00	38.61	0	1	0
0912639 200927	1908	0.1	81225.00	38.62	0	1	0
0912738 200927	1908	0.2	83687.50	38.40	0	1	0
0912838 200927	1908	0.3	84162.50	38.40	0	1	0
0912949 200927	1908	0.4	85037.50	38.37	0	1	0
0913048 200927	1908	0.5	85700.00	38.43	0	1	0
0913148 200927	1908	0.6	82425.00	38.47	0	1	0
0913248 200927	1908	0.7	83350.00	38.33	0	1	0
0913348 200927	1908	0.8	85075.00	38.26	0	1	0
0913448 200927	1908	0.9	84612.50	38.27	0	1	0
0913548 200927	1908	1.0	83912.50	38.31	0	1	0
0913648 200927	1908	1.1	84675.00	38.33	0	1	0
0913748 200927	1908	1.2	82450.00	38.49	0	1	0
0913848 200927	1908	1.3	84937.50	38.43	0	1	0
0913948 200927	1908	1.4	81687.50	38.47	0	1	0
0914058 200927	1908	1.5	82312.50	38.32	0	1	0
0914158 200927	1908	1.6	85175.00	38.16	0	1	0
0914258 200927	1908	1.7	84487.50	38.29	0	1	0
0914358 200927	1908	1.8	83087.50	38.34	0	1	0
0914458 200927	1908	1.9	83400.00	38.25	0	1	0
0914558 200927	1908	2.0	82350.00	38.20	0	1	0
0914658 200927	1908	2.1	82100.00	38.13	0	1	0
0914758 200927	1908	2.2	82525.00	38.01	0	1	0
0914858 200927	1908	2.3	85137.50	38.01	0	1	0
0914958 200927	1908	2.4	86387.50	38.02	0	1	0
0915058 200927	1908	2.5	85562.50	38.23	0	1	0
0915157 200927	1908	2.6	83212.50	38.38	0	1	0
0915258 200927	1908	2.7	83737.50	38.29	0	1	0
0915367 200927	1908	2.8	83925.00	38.26	0	1	0
0915457 200927	1908	2.9	82550.00	38.30	0	1	0
0915557 200927	1908	3.0	81887.50	38.26	0	1	0
0915657 200927	1908	3.1	84387.50	38.24	0	1	0
0915757 200927	1908	3.2	84800.00	38.34	0	1	0
0915867 200927	1908	3.3	85925.00	38.44	0	1	0
0915957 200927	1908	3.4	84712.50	38.48	0	1	0
0916067 200927	1908	3.5	82825.00	38.40	0	1	0
0916167 200927	1908	3.6	82750.00	38.28	0	1	0
0916267 200927	1908	3.7	83162.50	38.26	0	1	0
0916367 200927	1908	3.8	83475.00	38.23	0	1	0
0916467 200927	1908	3.9	82350.00	38.21	0	1	0
0916567 200927	1908	4.0	84062.50	38.20	0	1	0
0916667 200927	1908	4.1	83987.50	38.30	0	1	0
0916767 200927	1908	4.2	84012.50	38.28	0	1	0
0916867 200927	1908	4.3	85325.00	38.25	0	1	0
0916967 200927	1908	4.4	83400.00	38.22	0	1	0
0917077 200927	1908	4.5	86775.00	38.16	0	1	0
0917176 200927	1908	4.6	83250.00	38.34	0	1	0
0917276 200927	1908	4.7	82787.50	38.36	0	1	0
0917376 200927	1908	4.8	84175.00	38.34	0	1	0
0917476 200927	1908	4.9	83137.50	38.38	0	1	0
0917576 200927	1908	5.0	85312.50	38.41	0	1	0
0917676 200927	1908	5.1	82600.00	38.47	0	1	0
0917776 200927	1908	5.2	85275.00	38.40	0	1	0
0917876 200927	1908	5.3	85350.00	38.46	0	1	0
0917976 200927	1908	5.4	82437.50	38.46	0	1	0
0918086 200927	1908	5.5	80750.00	38.42	0	1	0
0918186 200927	1908	5.6	82312.50	38.15	0	1	0
0918286 200927	1908	5.7	82775.00	38.11	0	1	0
0918386 200927	1908	5.8	83637.50	38.11	0	1	0
0918486 200927	1908	5.9	83750.00	38.08	0	1	0
0918586 200927	1908	6.0	84287.50	38.11	0	1	0
0918686 200927	1908	6.1	84787.50	38.06	0	1	0
0918786 200927	1908	6.2	82687.50	38.16	0	1	0
0918886 200927	1908	6.3	83975.00	38.04	0	1	0
0918986 200927	1908	6.4	81612.50	37.98	0	1	0
0919086 200927	1908	6.5	83787.50	37.95	0	1	0
0919186 200927	1908	6.6	84250.00	38.08	0	1	0
0919286 200927	1908	6.7	84062.50	38.17	0	1	0
0919386 200927	1908	6.8	82425.00	38.23	0	1	0
0919486 200927	1908	6.9	82550.00	38.17	0	1	0
0919586 200927	1908	7.0	86162.50	38.12	0	1	0
0919686 200927	1908	7.1	84250.00	38.20	0	1	0
0919786 200927	1908	7.2	83062.50	38.18	0	1	0
0919886 200927	1908	7.3	83912.50	38.20	0	1	0
0919986 200927	1908	7.4	82437.50	38.19	0	1	0
0920096 200927	1908	7.5	82387.50	38.23	0	1	0
0920196 200927	1908	7.6	85450.00	38.17	0	1	0
0920295 200927	1908	7.7	82475.00	38.22	0	1	0
0920395 200927	1908	7.8	86212.50	38.15	0	1	0
0920496 200927	1908	7.9	82987.50	38.32	0	1	0
0920596 200927	1908	8.0	82437.50	38.34	0	1	0
0920695 200927	1908	8.1	81662.50	38.17	0	1	0
0920795 200927	1908	8.2	85062.50	38.06	0	1	0
0920895 200927	1908	8.3	83362.50	38.15	0	1	0
0920995 200927	1908	8.4	82937.50	38.12	0	1	0
0921105 200927	1908	8.5	84487.50	38.14	0	1	0
0921205 200927	1908	8.6	84162.50	38.24	0	1	0
0921305 200927	1908	8.7	81675.00	38.18	0	1	0
0921405 200927	1908	8.8	85662.50	38.14	0	1	0
0921505 200927	1908	8.9	84187.50	38.12	0	1	0
0921605 200927	1908	9.0	84937.50	38.17	0	1	0
0921705 200927	1908	9.1	81537.50	38.29	0	1	0
0921805 200927	1908	9.2	84375.00	38.28	0	1	0
0921905 200927	1908	9.3	83187.50	38.25	0	1	0
0922005 200927	1908	9.4	83987.50	38.24	0	1	0
0922105 200927	1908	9.5	83137.50	38.29	0	1	0
0922215 200927	1908	9.6	84037.50	38.23	0	1	0
0922305 200927	1908	9.7	85175.00	38.22	0	1	0
0922415 200927	1908	9.8	82300.00	38.38	0	1	0
0922505 200927	1908	9.9	83562.50	38.23	0	1	0
0922614 200927	1908	10.0	82775.00	38.20	0	1	0
0922714 200927	1908	10.1	84550.00	38.10	0	1	0
0922814 200927	1908	10.2	83887.50	38.24	0	1	0
0922914 200927	1908	10.3	84350.00	38.22	0	1	0
0923014 200927	1908	10.4	83037.50	38.27	0	1	0
0923114 200927	1908	10.5	83087.50	38.23	0	1	0
0923214 200927	1908	10.6	85100.00	38.22	0	1	0
0923314 200927	1908	10.7	86387.50	38.27	0	1	0
0923414 200927	1908	10.8	81762.50	38.33	0	1	0
0923514 200927	1908	10.9	83012.50	38.30	0	1	0
0923613 200927	1908	11.0	83537.50	38.28	0	1	0
0923713 200927	1908	11.1	84962.50	38.31	0	1	0
0923813 200927	1908	11.2	83150.00	38.33	0	1	0
0923913 200927	1908	11.3	82550.00	38.30	0	1	0
0924013 200927	1908	11.4	81987.50	38.22	0	1	0
0924124 200927	1908	11.5	85437.50	38.17	0	1	0
0924223 200927	1908	11.6	83775.00	38.27	0	1	0
0924323 200927	1908	11.7	82850.00	38.22	0	1	0
0924423 200927	1908	11.8	83912.50	38.06	0	1	0
0924523 200927	1908	11.9	84962.50	38.15	0	1	0
0924623 200927	1908	12.0	83600.00	38.24	0	1	0
0924723 200927	1908	12.1	83937.50	38.24	0	1	0
0924823 200927	1908	12.2	84637.50	38.20	0	1	0
0924923 200927	1908	12.3	84362.50	38.26	0	1	0
0925023 200927	1908	12.4	82212.50	38.35	0	1	0
0925133 200927	1908	12.5	85275.00	38.36	0	1	0
0925233 200927	1908	12.6	81475.00	38.35	0	1	0
0925333 200927	1908	12.7	82150.00	38.25	0	1	0
0925433 200927	1908	12.8	84225.00	38.21	0	1	0
0925533 200927	1908	12.9	83475.00	38.23	0	1	0
0925633 200927	1908	13.0	81350.00	38.16	0	1	0
0925733 200927	1908	13.1	81437.50	38.06	0	1	0
0925833 200927	1908	13.2	84725.00	37.95	0	1	0
0925933 200927	1908	13.3	84100.00	37.95	0	1	0
0926033 200927	1908	13.4	83987.50	37.94	0	1	0
0926133 200927	1908	13.5	84825.00	38.02	0	1	0
0926233 200927	1908	13.6	82550.00	38.00	0	1	0
0926333 200927	1908	13.7	83937.50	38.05	0	1	0
0926443 200927	1908	13.8	81137.50	38.13	0	1	0
0926533 200927	1908	13.9	83937.50	37.99	0	1	0
0926633 200927	1908	14.0	83737.50	38.01	0	1	0
0926733 200927	1908	14.1	82212.50	38.12	0	1	0
0926832 200927	1908	14.2	82737.50	38.15	0	1	0
0926942 200927	1908	14.3	82425.00	38.06	0	1	0
0927033 200927	1908	14.4	84587.50	37.99	0	1	0
0927143 200927	1908	14.5	83175.00	38.01	0	1	0
0927243 200927	1908	14.6	82825.00	37.94	0	1	0
0927342 200927	1908	14.7	81300.00	37.95	0	1	0
0927442 200927	1908	14.8	84800.00	37.83	0	1	0
0927542 200927	1908	14.9	82050.00	38.00	0	1	0
0927642 200927	1908	15.0	81525.00	37.91	0	1	0
0927742 200927	1908	15.1	83575.00	37.81	0	1	0
0927842 200927	1908	15.2	84237.50	37.87	0	1	0
0927942 200927	1908	15.3	84137.50	37.94	0	1	0
0928042 200927	1908	15.4	83987.50	38.02	0	1	0
0928152 200927	1908	15.5	82550.00	37.99	0	1	0
0928252 200927	1908	15.6	82550.00	37.96	0	1	0
0928352 200927	1908	15.7	83400.00	37.95	0	1	0
0928452 200927	1908	15.8	81862.50	38.05	0	1	0
0928552 200927	1908	15.9	84512.50	37.91	0	1	0
0928652 200927	1908	16.0	84162.50	38.03	0	1	0
0928752 200927	1908	16.1	81962.50	38.14	0	1	0
0928852 200927	1908	16.2	83412.50	38.07	0	1	0
0928952 200927	1908	16.3	83125.00	38.03	0	1	0
0929052 200927	1908	16.4	84487.50	37.99	0	1	0
0929162 200927	1908	16.5	84350.00	38.01	0	1	0
0929262 200927	1908	16.6	84225.00	38.09	0	1	0
0929362 200927	1908	16.7	85125.00	38.17	0	1	0
0929462 200927	1908	16.8	83550.00	38.25	0	1	0
0929562 200927	1908	16.9	82525.00	38.32	0	1	0
0929662 200927	1908	17.0	82937.50	38.23	0	1	0
0929762 200927	1908	17.1	82950.00	38.18	0	1	0
0929861 200927	1908	17.2	84487.50	38.22	0	1	0
0929961 200927	1908	17.3	84487.50	38.27	0	1	0
0930061 200927	1908	17.4	83187.50	38.33	0	1	0
0930161 200927	1908	17.5	84587.50	38.27	0	1	0
0930261 200927	1908	17.6	84587.50	38.28	0	1	0
0930361 200927	1908	17.7	84412.50	38.30	0	1	0
0930461 200927	1908	17.8	84787.50	38.27	0	1	0
0930561 200927	1908	17.9	84125.00	38.32	0	1	0
0930661 200927	1908	18.0	82575.00	38.39	0	1	0
0930761 200927	1908	18.1	81625.00	38.38	0	1	0
0930861 200927	1908	18.2	84612.50	38.32	0	1	0
0930961 200927	1908	18.3	83475.00	38.32	0	1	0
0931061 200927	1908	18.4	83862.50	38.28	0	1	0
0931171 200927	1908	18.5	85200.00	38.31	0	1	0
0931271 200927	1908	18.6	83500.00	38.34	0	1	0
0931371 200927	1908	18.7	83762.50	38.29	0	1	0
0931471 200927	1908	18.8	84137.50	38.26	0	1	0
0931571 200927	1908	18.9	82850.00	38.23	0	1	0
0931670 200927	1908	19.0	82612.50	38.17	0	1	0
0931770 200927	1908	19.1	83575.00	38.17	0	1	0
0931870 200927	1908	19.2	82875.00	38.26	0	1	0
0931970 200927	1908	19.3	84362.50	38.18	0	1	0
0932070 200927	1908	19.4	84412.50	38.22	0	1	0
0932180 200927	1908	19.5	85062.50	38.25	0	1	0
0932280 200927	1908	19.6	82800.00	38.24	0	1	0
0932380 200927	1908	19.7	84500.00	38.21	0	1	0
0932480 200927	1908	19.8	81650.00	38.24	0	1	0
0932580 200927	1908	19.9	84062.50	38.13	0	1	0
0932680 200927	1908	20.0	81887.50	38.19	0	1	0
0932780 200927	1908	20.1	81175.00	38.15	0	1	0
0932880 200927	1908	20.2	81075.00	38.05	0	1	0
0932980 200927	1908	20.3	84062.50	37.96	0	1	0
0933080 200927	1908	20.4	83500.00	37.95	0	1	0
0933180 200927	1908	20.5	81462.50	37.91	0	1	0
0933280 200927	1908	20.6	84475.00	37.75	0	1	0
0933380 200927	1908	20.7	81512.50	37.82	0	1	0
0933490 200927	1908	20.8	84125.00	37.69	0	1	0
0933580 200927	1908	20.9	83500.00	37.80	0	1	0
0933680 200927	1908	21.0	83450.00	37.77	0	1	0
0933790 200927	1908	21.1	83662.50	37.85	0	1	0
0933880 200927	1908	21.2	82537.50	37.96	0	1	0
0933990 200927	1908	21.3	82337.50	38.02	0	1	0
0934080 200927	1908	21.4	82387.50	37.95	0	1	0
0934190 200927	1908	21.5	83437.50	37.90	0	1	0
0934290 200927	1908	21.6	83437.50	37.98	0	1	0
0934390 200927	1908	21.7	82575.00	37.94	0	1	0
0934490 200927	1908	21.8	83962.50	37.99	0	1	0
0934590 200927	1908	21.9	83962.50	37.98	0	1	0
0934690 200927	1908	22.0	83762.50	38.00	0	1	0
0934790 200927	1908	22.1	82700.00	38.01	0	1	0
0934890 200927	1908	22.2	81725.00	37.97	0	1	0
0934990 200927	1908	22.3	83187.50	37.93	0	1	0
0935089 200927	1908	22.4	84362.50	37.97	0	1	0
0935199 200927	1908	22.5	85062.50	38.06	0	1	0
0935299 200927	1908	22.6	85062.50	38.13	0	1	0
0935399 200927	1908	22.7	83050.00	38.21	0	1	0
0935499 200927	1908	22.8	83875.00	38.23	0	1	0
0935599 200927	1908	22.9	83350.00	38.22	0	1	0
0935699 200927	1908	23.0	82775.00	38.20	0	1	0
0935799 200927	1908	23.1	83462.50	38.15	0	1	0
0935899 200927	1908	23.2	83350.00	38.19	0	1	0
0935999 200927	1908	23.3	83462.50	38.26	0	1	0
0936099 200927	1908	23.4	84525.00	38.27	0	1	0
0936209 200927	1908	23.5	84375.00	38.28	0	1	0
0936309 200927	1908	23.6	84375.00	38.25	0	1	0
0936409 200927	1908	23.7	85212.50	38.22	0	1	0
0936509 200927	1908	23.8	83962.50	38.31	0	1	0
0936609 200927	1908	23.9	83700.00	38.32	0	1	0
0936709 200927	1908	24.0	83075.00	38.33	0	1	0
0936809 200927	1908	24.1	84450.00	38.35	0	1	0
0936909 200927	1908	24.2	84450.00	38.39	0	1	0
0937009 200927	1908	24.3	83300.00	38.44	0	1	0
0937109 200927	1908	24.4	84912.50	38.43	0	1	0
0937209 200927	1908	24.5	83662.50	38.45	0	1	0
0937309 200927	1908	24.6	84850.00	38.42	0	1	0
0937409 200927	1908	24.7	83487.50	38.44	0	1	0
0937509 200927	1908	24.8	86137.50	38.36	0	1	0
0937609 200927	1908	24.9	85600.00	38.46	0	1	0
0937709 200927	1908	25.0	82025.00	38.55	0	1	0
0937809 200927	1908	25.1	82275.00	38.50	0	1	0
0937909 200927	1908	25.2	84012.50	38.40	0	1	0
0938019 200927	1908	25.3	84662.50	38.38	0	1	0
0938109 200927	1908	25.4	83325.00	38.44	0	1	0
0938219 200927	1908	25.5	82837.50	38.37	0	1	0
0938319 200927	1908	25.6	84137.50	38.33	0	1	0
0938419 200927	1908	25.7	83987.50	38.30	0	1	0
0938518 200927	1908	25.8	84587.50	38.33	0	1	0
0938619 200927	1908	25.9	83150.00	38.26	0	1	0
0938719 200927	1908	26.0	86162.50	38.15	0	1	0
0938819 200927	1908	26.1	84025.00	38.33	0	1	0
0938918 200927	1908	26.2	86525.00	38.41	0	1	0
0939019 200927	1908	26.3	85500.00	38.52	0	1	0
0939119 200927	1908	26.4	82687.50	38.56	0	1	0
0939228 200927	1908	26.5	82650.00	38.53	0	1	0
0939328 200927	1908	26.6	82650.00	38.52	0	1	0
0939428 200927	1908	26.7	84287.50	38.46	0	1	0
0939528 200927	1908	26.8	81300.00	38.47	0	1	0
0939628 200927	1908	26.9	83800.00	38.32	0	1	0
0939728 200927	1908	27.0	83200.00	38.35	0	1	0
0939828 200927	1908	27.1	83700.00	38.22	0	1	0
0939928 200927	1908	27.2	82400.00	38.20	0	1	0
0940028 200927	1908	27.3	84212.50	38.02	0	1	0
0940128 200927	1908	27.4	83000.00	37.96	0	1	0
0940228 200927	1908	27.5	84525.00	37.97	0	1	0
0940338 200927	1908	27.6	83987.50	38.06	0	1	0
0940428 200927	1908	27.7	84212.50	38.12	0	1	0
0940538 200927	1908	27.8	82775.00	38.12	0	1	0
0940638 200927	1908	27.9	84175.00	38.18	0	1	0
0940728 200927	1908	28.0	82837.50	38.20	0	1	0
0940838 200927	1908	28.1	83512.50	38.18	0	1	0
0940938 200927	1908	28.2	82525.00	38.17	0	1	0
0941038 200927	1908	28.3	85050.00	38.18	0	1	0
0941138 200927	1908	28.4	82637.50	38.22	0	1	0
0941238 200927	1908	28.5	84650.00	38.20	0	1	0
0941338 200927	1908	28.6	84650.00	38.21	0	1	0
0941437 200927	1908	28.7	83837.50	38.24	0	1	0
0941538 200927	1908	28.8	83762.50	38.22	0	1	0
0941637 200927	1908	28.9	83637.50	38.26	0	1	0
0941737 200927	1908	29.0	85775.00	38.24	0	1	0
0941837 200927	1908	29.1	83737.50	38.37	0	1	0
0941937 200927	1908	29.2	84425.00	38.38	0	1	0
0942037 200927	1908	29.3	82650.00	38.47	0	1	0
0942137 200927	1908	29.4	83712.50	38.36	0	1	0
0942247 200927	1908	29.5	83525.00	38.41	0	1	0
0942347 200927	1908	29.6	84950.00	38.36	0	1	0
0942447 200927	1908	29.7	84950.00	38.37	0	1	0
0942547 200927	1908	29.8	84487.50	38.42	0	1	0
0942647 200927	1908	29.9	83875.00	38.45	0	1	0
0942747 200927	1908	30.0	83450.00	38.46	0	1	0
0942847 200927	1908	30.1	80750.00	38.36	0	1	0
0942947 200927	1908	30.2	81662.50	38.22	0	1	0
0943047 200927	1908	30.3	84550.00	38.10	0	1	0
0943147 200927	1908	30.4	83262.50	38.19	0	1	0
0943257 200927	1908	30.5	82825.00	38.17	0	1	0
0943357 200927	1908	30.6	82825.00	38.13	0	1	0
0943457 200927	1908	30.7	84312.50	38.04	0	1	0
0943557 200927	1908	30.8	83675.00	38.01	0	1	0
0943657 200927	1908	30.9	84625.00	37.97	0	1	0
0943757 200927	1908	31.0	82575.00	38.01	0	1	0
0943856 200927	1908	31.1	83262.50	37.97	0	1	0
0943956 200927	1908	31.2	82537.50	38.08	0	1	0
0944056 200927	1908	31.3	84400.00	38.12	0	1	0
0944156 200927	1908	31.4	84000.00	38.11	0	1	0
0944256 200927	1908	31.5	83025.00	38.15	0	1	0
0944356 200927	1908	31.6	83025.00	38.16	0	1	0
0944457 200927	1908	31.7	82725.00	38.16	0	1	0
0944566 200927	1908	31.8	84325.00	38.09	0	1	0
0944656 200927	1908	31.9	81425.00	38.12	0	1	0
0944756 200927	1908	32.0	84425.00	37.98	0	1	0
0944856 200927	1908	32.1	84975.00	38.06	0	1	0
0944957 200927	1908	32.2	86087.50	38.14	0	1	0
0945066 200927	1908	32.3	83025.00	38.30	0	1	0
0945156 200927	1908	32.4	81212.50	38.24	0	1	0
0945266 200927	1908	32.5	81562.50	38.11	0	1	0
0945366 200927	1908	32.6	81562.50	38.05	0	1	0
0945466 200927	1908	32.7	83087.50	37.98	0	1	0
0945566 200927	1908	32.8	84412.50	38.00	0	1	0
0945666 200927	1908	32.9	84362.50	38.00	0	1	0
0945766 200927	1908	33.0	84550.00	38.13	0	1	0
0945866 200927	1908	33.1	84187.50	38.14	0	1	0
0945966 200927	1908	33.2	82262.50	38.10	0	1	0
0946066 200927	1908	33.3	85475.00	37.93	0	1	0
0946166 200927	1908	33.4	83237.50	38.04	0	1	0
0946276 200927	1908	33.5	83125.00	38.13	0	1	0
0946376 200927	1908	33.6	83125.00	38.20	0	1	0
0946476 200927	1908	33.7	85237.50	38.27	0	1	0
0946576 200927	1908	33.8	86275.00	38.37	0	1	0
0946676 200927	1908	33.9	82862.50	38.45	0	1	0
0946776 200927	1908	34.0	83962.50	38.39	0	1	0
0946876 200927	1908	34.1	83437.50	38.36	0	1	0
0946976 200927	1908	34.2	85275.00	38.33	0	1	0
0947076 200927	1908	34.3	85525.00	38.46	0	1	0
0947176 200927	1908	34.4	84475.00	38.46	0	1	0
0947276 200927	1908	34.5	83825.00	38.52	0	1	0
0947376 200927	1908	34.6	82675.00	38.55	0	1	0
0947476 200927	1908	34.7	83337.50	38.53	0	1	0
0947586 200927	1908	34.8	83062.50	38.44	0	1	0
0947676 200927	1908	34.9	83037.50	38.30	0	1	0
0947776 200927	1908	35.0	84612.50	38.31	0	1	0
0947885 200927	1908	35.1	81862.50	38.34	0	1	0
0947975 200927	1908	35.2	84112.50	38.27	0	1	0
0948085 200927	1908	35.3	82637.50	38.21	0	1	0
0948185 200927	1908	35.4	82187.50	38.08	0	1	0
0948285 200927	1908	35.5	84750.00	37.98	0	1	0
0948385 200927	1908	35.6	83562.50	38.02	0	1	0
0948485 200927	1908	35.7	82875.00	38.06	0	1	0
0948585 200927	1908	35.8	84575.00	38.04	0	1	0
0948685 200927	1908	35.9	81637.50	38.11	0	1	0
0948785 200927	1908	36.0	83612.50	38.05	0	1	0
0948885 200927	1908	36.1	86712.50	38.00	0	1	0
0948985 200927	1908	36.2	85537.50	38.22	0	1	0
0949085 200927	1908	36.3	83162.50	38.28	0	1	0
0949185 200927	1908	36.4	84375.00	38.31	0	1	0
0949295 200927	1908	36.5	81550.00	38.41	0	1	0
0949395 200927	1908	36.6	81150.00	38.26	0	1	0
0949495 200927	1908	36.7	83562.50	38.15	0	1	0
0949595 200927	1908	36.8	84637.50	38.18	0	1	0
0949695 200927	1908	36.9	86000.00	38.19	0	1	0
0949795 200927	1908	37.0	82737.50	38.38	0	1	0
0949894 200927	1908	37.1	86112.50	38.34	0	1	0
0949994 200927	1908	37.2	84612.50	38.32	0	1	0
0950094 200927	1908	37.3	86725.00	38.28	0	1	0
0950194 200927	1908	37.4	83650.00	38.44	0	1	0
0950304 200927	1908	37.5	84112.50	38.40	0	1	0
0950404 200927	1908	37.6	84112.50	38.52	0	1	0
0950504 200927	1908	37.7	84087.50	38.65	0	1	0
0950604 200927	1908	37.8	83850.00	38.68	0	1	0
0950704 200927	1908	37.9	83700.00	38.64	0	1	0
0950804 200927	1908	38.0	83237.50	38.54	0	1	0
0950904 200927	1908	38.1	84325.00	38.56	0	1	0
0951004 200927	1908	38.2	84712.50	38.48	0	1	0
0951104 200927	1908	38.3	83925.00	38.48	0	1	0
0951204 200927	1908	38.4	84137.50	38.36	0	1	0
0951304 200927	1908	38.5	84012.50	38.38	0	1	0
0951404 200927	1908	38.6	84012.50	38.37	0	1	0
0951504 200927	1908	38.7	83487.50	38.37	0	1	0
0951614 200927	1908	38.8	84737.50	38.34	0	1	0
0951704 200927	1908	38.9	83712.50	38.38	0	1	0
0951804 200927	1908	39.0	85550.00	38.38	0	1	0
0951904 200927	1908	39.1	82025.00	38.49	0	1	0
0952004 200927	1908	39.2	83137.50	38.38	0	1	0
0952114 200927	1908	39.3	83400.00	38.31	0	1	0
0952204 200927	1908	39.4	83112.50	38.29	0	1	0
0952314 200927	1908	39.5	85725.00	38.24	0	1	0
0952414 200927	1908	39.6	80400.00	38.32	0	1	0
0952514 200927	1908	39.7	81325.00	38.16	0	1	0
0952614 200927	1908	39.8	83100.00	38.06	0	1	0
0952714 200927	1908	39.9	84462.50	37.99	0	1	0
0952813 200927	1908	40.0	84862.50	38.02	0	1	0
0952913 200927	1908	40.1	84087.50	37.99	0	1	0
0953013 200927	1908	40.2	84050.00	38.08	0	1	0
0953114 200927	1908	40.3	84425.00	38.12	0	1	0
0953213 200927	1908	40.4	82625.00	38.17	0	1	0
0953323 200927	1908	40.5	82225.00	38.15	0	1	0
0953423 200927	1908	40.6	81850.00	37.99	0	1	0
0953523 200927	1908	40.7	85075.00	38.06	0	1	0
0953623 200927	1908	40.8	84087.50	38.22	0	1	0
0953723 200927	1908	40.9	84937.50	38.27	0	1	0
0953823 200927	1908	41.0	84725.00	38.29	0	1	0
0953923 200927	1908	41.1	82387.50	38.28	0	1	0
0954023 200927	1908	41.2	82762.50	38.21	0	1	0
0954123 200927	1908	41.3	84200.00	38.15	0	1	0
0954223 200927	1908	41.4	83212.50	38.14	0	1	0
0954333 200927	1908	41.5	83350.00	38.17	0	1	0
0954433 200927	1908	41.6	83350.00	38.22	0	1	0
0954533 200927	1908	41.7	83237.50	38.28	0	1	0
0954633 200927	1908	41.8	83725.00	38.20	0	1	0
0954733 200927	1908	41.9	82725.00	38.18	0	1	0
0954833 200927	1908	42.0	81400.00	38.09	0	1	0
0954933 200927	1908	42.1	84175.00	37.94	0	1	0
0955033 200927	1908	42.2	82687.50	38.02	0	1	0
0955133 200927	1908	42.3	84962.50	38.01	0	1	0
0955233 200927	1908	42.4	84037.50	38.05	0	1	0
0955333 200927	1908	42.5	83450.00	38.08	0	1	0
0955432 200927	1908	42.6	84800.00	38.09	0	1	0
0955533 200927	1908	42.7	84025.00	38.15	0	1	0
0955632 200927	1908	42.8	82450.00	38.19	0	1	0
0955732 200927	1908	42.9	82462.50	38.13	0	1	0
0955832 200927	1908	43.0	82050.00	38.12	0	1	0
0955932 200927	1908	43.1	82100.00	38.15	0	1	0
0956032 200927	1908	43.2	84212.50	38.06	0	1	0
0956132 200927	1908	43.3	82462.50	38.12	0	1	0
0956232 200927	1908	43.4	82900.00	38.01	0	1	0
0956342 200927	1908	43.5	82837.50	37.96	0	1	0
0956442 200927	1908	43.6	84962.50	37.93	0	1	0
0956542 200927	1908	43.7	82912.50	37.94	0	1	0
0956642 200927	1908	43.8	84075.00	37.89	0	1	0
0956742 200927	1908	43.9	84462.50	37.96	0	1	0
0956842 200927	1908	44.0	85050.00	38.05	0	1	0
0956942 200927	1908	44.1	85425.00	38.19	0	1	0
0957042 200927	1908	44.2	83750.00	38.34	0	1	0
0957142 200927	1908	44.3	82275.00	38.32	0	1	0
0957242 200927	1908	44.4	83350.00	38.31	0	1	0
0957352 200927	1908	44.5	85150.00	38.33	0	1	0
0957452 200927	1908	44.6	85625.00	38.43	0	1	0
0957552 200927	1908	44.7	84762.50	38.46	0	1	0
0957652 200927	1908	44.8	82487.50	38.55	0	1	0
0957752 200927	1908	44.9	82862.50	38.48	0	1	0
0957852 200927	1908	45.0	85025.00	38.40	0	1	0
0957951 200927	1908	45.1	83112.50	38.40	0	1	0
0958052 200927	1908	45.2	84550.00	38.30	0	1	0
0958152 200927	1908	45.3	84425.00	38.33	0	1	0
0958252 200927	1908	45.4	83962.50	38.43	0	1	0
0958352 200927	1908	45.5	84100.00	38.46	0	1	0
0958451 200927	1908	45.6	83862.50	38.41	0	1	0
0958551 200927	1908	45.7	83687.50	38.33	0	1	0
0958661 200927	1908	45.8	82425.00	38.28	0	1	0
0958751 200927	1908	45.9	82525.00	38.28	0	1	0
0958851 200927	1908	46.0	84250.00	38.27	0	1	0
0958961 200927	1908	46.1	82500.00	38.23	0	1	0
0959051 200927	1908	46.2	84512.50	38.20	0	1	0
0959161 200927	1908	46.3	83562.50	38.20	0	1	0
0959251 200927	1908	46.4	82462.50	38.16	0	1	0
0959361 200927	1908	46.5	81537.50	38.09	0	1	0
0959461 200927	1908	46.6	82137.50	37.98	0	1	0
0959561 200927	1908	46.7	81625.00	37.90	0	1	0
0959661 200927	1908	46.8	82700.00	37.81	0	1	0
0959761 200927	1908	46.9	83900.00	37.82	0	1	0
0959861 200927	1908	47.0	85362.50	37.88	0	1	0
0959961 200927	1908	47.1	83600.00	37.93	0	1	0
1000061 200927	1908	47.2	85687.50	37.98	0	1	0
1000161 200927	1908	47.3	84012.50	38.04	0	1	0
1000261 200927	1908	47.4	83862.50	38.06	0	1	0
1000371 200927	1908	47.5	84087.50	38.12	0	1	0
1000471 200927	1908	47.6	82875.00	38.23	0	1	0
1000571 200927	1908	47.7	83812.50	38.27	0	1	0
1000671 200927	1908	47.8	83862.50	38.37	0	1	0
1000770 200927	1908	47.9	83625.00	38.42	0	1	0
1000870 200927	1908	48.0	83825.00	38.41	0	1	0
1000970 200927	1908	48.1	84912.50	38.34	0	1	0
1001070 200927	1908	48.2	82587.50	38.40	0	1	0
1001170 200927	1908	48.3	86600.00	38.26	0	1	0
1001270 200927	1908	48.4	82862.50	38.37	0	1	0
1001380 200927	1908	48.5	83950.00	38.33	0	1	0
1001480 200927	1908	48.6	85475.00	38.32	0	1	0
1001580 200927	1908	48.7	86300.00	38.44	0	1	0
1001680 200927	1908	48.8	83750.00	38.55	0	1	0
1001780 200927	1908	48.9	84100.00	38.54	0	1	0
1001880 200927	1908	49.0	84950.00	38.57	0	1	0
1001980 200927	1908	49.1	84862.50	38.62	0	1	0
1002080 200927	1908	49.2	84000.00	38.61	0	1	0
1002180 200927	1908	49.3	84112.50	38.68	0	1	0
1002280 200927	1908	49.4	84575.00	38.57	0	1	0
1002380 200927	1908	49.5	81687.50	38.64	0	1	0
1002480 200927	1908	49.6	85000.00	38.54	0	1	0
1002580 200927	1908	49.7	82287.50	38.52	0	1	0
1002680 200927	1908	49.8	82475.00	38.34	0	1	0
1002780 200927	1908	49.9	84287.50	38.28	0	1	0
1002880 200927	1908	50.0	82025.00	38.29	0	1	0
1002980 200927	1908	50.1	82125.00	38.16	0	1	0
1003080 200927	1908	50.2	81975.00	38.04	0	1	0
1003180 200927	1908	50.3	83262.50	37.94	0	1	0
1003280 200927	1908	50.4	84625.00	37.91	0	1	0
1003390 200927	1908	50.5	86050.00	37.91	0	1	0
1003490 200927	1908	50.6	83662.50	38.11	0	1	0
1003590 200927	1908	50.7	80812.50	38.04	0	1	0
1003690 200927	1908	50.8	84425.00	37.98	0	1	0
1003790 200927	1908	50.9	82475.00	38.07	0	1	0
1003890 200927	1908	51.0	81237.50	37.98	0	1	0
1003989 200927	1908	51.1	83837.50	37.95	0	1	0
1004089 200927	1908	51.2	83675.00	38.03	0	1	0
1004189 200927	1908	51.3	83425.00	38.10	0	1	0
1004289 200927	1908	51.4	84462.50	38.11	0	1	0
1004399 200927	1908	51.5	83250.00	38.10	0	1	0
1004499 200927	1908	51.6	82775.00	37.98	0	1	0
1004599 200927	1908	51.7	81937.50	37.94	0	1	0
1004699 200927	1908	51.8	82575.00	37.99	0	1	0
1004799 200927	1908	51.9	83112.50	37.90	0	1	0
1004899 200927	1908	52.0	83550.00	37.93	0	1	0
1004999 200927	1908	52.1	82975.00	38.04	0	1	0
1005099 200927	1908	52.2	83400.00	38.00	0	1	0
1005199 200927	1908	52.3	83712.50	37.99	0	1	0
1005299 200927	1908	52.4	84487.50	38.00	0	1	0
1005399 200927	1908	52.5	83425.00	38.00	0	1	0
1005509 200927	1908	52.6	84162.50	38.01	0	1	0
1005599 200927	1908	52.7	82262.50	38.07	0	1	0
1005709 200927	1908	52.8	82162.50	38.08	0	1	0
1005809 200927	1908	52.9	83875.00	38.07	0	1	0
1005899 200927	1908	53.0	82687.50	38.10	0	1	0
1006009 200927	1908	53.1	85162.50	38.06	0	1	0
1006109 200927	1908	53.2	84700.00	38.16	0	1	0
1006209 200927	1908	53.3	83325.00	38.22	0	1	0
1006309 200927	1908	53.4	82537.50	38.20	0	1	0
1006398 200927	1908	53.5	81425.00	38.11	0	1	0
1006508 200927	1908	53.6	84200.00	38.02	0	1	0
1006608 200927	1908	53.7	83787.50	38.03	0	1	0
1006708 200927	1908	53.8	84487.50	38.09	0	1	0
1006808 200927	1908	53.9	84525.00	38.20	0	1	0
1006908 200927	1908	54.0	83600.00	38.23	0	1	0
1007008 200927	1908	54.1	82850.00	38.27	0	1	0
1007108 200927	1908	54.2	84562.50	38.16	0	1	0
1007208 200927	1908	54.3	82837.50	38.16	0	1	0
1007308 200927	1908	54.4	84062.50	38.14	0	1	0
1007408 200927	1908	54.5	82225.00	38.21	0	1	0
1007518 200927	1908	54.6	83075.00	38.24	0	1	0
1007618 200927	1908	54.7	82787.50	38.19	0	1	0
1007718 200927	1908	54.8	82812.50	38.15	0	1	0
1007818 200927	1908	54.9	85600.00	38.07	0	1	0
1007918 200927	1908	55.0	83375.00	38.12	0	1	0
1008018 200927	1908	55.1	82362.50	38.11	0	1	0
1008118 200927	1908	55.2	84075.00	38.09	0	1	0
1008218 200927	1908	55.3	81537.50	38.06	0	1	0
1008318 200927	1908	55.4	82900.00	38.01	0	1	0
1008418 200927	1908	55.5	84075.00	37.95	0	1	0
1008528 200927	1908	55.6	82237.50	38.04	0	1	0
1008628 200927	1908	55.7	82237.50	38.00	0	1	0
1008728 200927	1908	55.8	82350.00	37.97	0	1	0
1008828 200927	1908	55.9	81137.50	37.95	0	1	0
1008928 200927	1908	56.0	84562.50	37.75	0	1	0
1009028 200927	1908	56.1	84512.50	37.81	0	1	0
1009128 200927	1908	56.2	82100.00	37.90	0	1	0
1009228 200927	1908	56.3	83687.50	37.81	0	1	0
1009328 200927	1908	56.4	82612.50	37.91	0	1	0
1009428 200927	1908	56.5	82925.00	37.90	0	1	0
1009527 200927	1908	56.6	82775.00	37.85	0	1	0
1009628 200927	1908	56.7	85062.50	37.87	0	1	0
1009737 200927	1908	56.8	84625.00	38.00	0	1	0
1009827 200927	1908	56.9	83637.50	38.10	0	1	0
1009927 200927	1908	57.0	83925.00	38.21	0	1	0
1010027 200927	1908	57.1	83287.50	38.18	0	1	0
1010127 200927	1908	57.2	82662.50	38.13	0	1	0
1010237 200927	1908	57.3	82762.50	38.15	0	1	0
1010327 200927	1908	57.4	84500.00	38.11	0	1	0
1010427 200927	1908	57.5	85050.00	38.20	0	1	0
1010537 200927	1908	57.6	83625.00	38.29	0	1	0
1010637 200927	1908	57.7	82650.00	38.33	0	1	0
1010737 200927	1908	57.8	83875.00	38.22	0	1	0
1010837 200927	1908	57.9	81625.00	38.19	0	1	0
1010937 200927	1908	58.0	84950.00	38.10	0	1	0
1011037 200927	1908	58.1	83475.00	38.14	0	1	0
1011137 200927	1908	58.2	83475.00	38.15	0	1	0
1011237 200927	1908	58.3	81637.50	38.19	0	1	0
1011337 200927	1908	58.4	83525.00	38.14	0	1	0
1011437 200927	1908	58.5	84450.00	38.09	0	1	0
1011547 200927	1908	58.6	84850.00	38.07	0	1	0
1011647 200927	1908	58.7	85087.50	38.12	0	1	0
1011746 200927	1908	58.8	83525.00	38.23	0	1	0
1011847 200927	1908	58.9	84275.00	38.22	0	1	0
1011946 200927	1908	59.0	83875.00	38.34	0	1	0
1012046 200927	1908	59.1	83887.50	38.29	0	1	0
1012146 200927	1908	59.2	83012.50	38.31	0	1	0
1012246 200927	1908	59.3	81925.00	38.29	0	1	0
1012346 200927	1908	59.4	84587.50	38.30	0	1	0
1012446 200927	1908	59.5	84012.50	38.35	0	1	0
1012556 200927	1908	59.6	81075.00	38.33	0	1	0
1012656 200927	1908	59.7	83987.50	38.16	0	1	0
1012756 200927	1908	59.8	83600.00	38.11	0	1	0
1012856 200927	1908	59.9	83662.50	38.11	0	1	0
1012947 200927	1909	0.0	81750.00	38.08	0	1	0
1013057 200927	1909	0.1	82412.50	37.99	0	1	0
1013147 200927	1909	0.2	82237.50	37.92	0	1	0
1013257 200927	1909	0.3	81362.50	37.89	0	1	0
1013357 200927	1909	0.4	84850.00	37.86	0	1	0
1013447 200927	1909	0.5	83237.50	37.87	0	1	0
1013556 200927	1909	0.6	83487.50	37.84	0	1	0
1013656 200927	1909	0.7	82412.50	37.95	0	1	0
1013756 200927	1909	0.8	83012.50	37.88	0	1	0
1013856 200927	1909	0.9	84125.00	37.85	0	1	0
1013956 200927	1909	1.0	83562.50	37.87	0	1	0
1014056 200927	1909	1.1	83025.00	37.95	0	1	0
1014156 200927	1909	1.2	84462.50	37.98	0	1	0
1014256 200927	1909	1.3	83562.50	38.08	0	1	0
1014356 200927	1909	1.4	83325.00	38.18	0	1	0
1014456 200927	1909	1.5	82575.00	38.11	0	1	0
1014566 200927	1909	1.6	84725.00	38.08	0	1	0
1014666 200927	1909	1.7	83200.00	38.14	0	1	0
1014766 200927	1909	1.8	81987.50	38.17	0	1	0
1014866 200927	1909	1.9	84125.00	38.12	0	1	0
1014966 200927	1909	2.0	83312.50	38.12	0	1	0
1015066 200927	1909	2.1	80862.50	38.11	0	1	0
1015166 200927	1909	2.2	83737.50	38.02	0	1	0
1015266 200927	1909	2.3	84687.50	37.98	0	1	0
1015366 200927	1909	2.4	84137.50	38.03	0	1	0
1015466 200927	1909	2.5	83137.50	38.07	0	1	0
1015576 200927	1909	2.6	85212.50	38.10	0	1	0
1015676 200927	1909	2.7	83150.00	38.12	0	1	0
1015776 200927	1909	2.8	82200.00	38.12	0	1	0
1015876 200927	1909	2.9	85162.50	38.13	0	1	0
1015976 200927	1909	3.0	83962.50	38.17	0	1	0
1016075 200927	1909	3.1	85700.00	38.20	0	1	0
1016175 200927	1909	3.2	83687.50	38.42	0	1	0
1016275 200927	1909	3.3	83637.50	38.42	0	1	0
1016375 200927	1909	3.4	84125.00	38.37	0	1	0
1016475 200927	1909	3.5	85662.50	38.37	0	1	0
1016575 200927	1909	3.6	85275.00	38.48	0	1	0
1016675 200927	1909	3.7	84062.50	38.49	0	1	0
1016785 200927	1909	3.8	82525.00	38.53	0	1	0
1016875 200927	1909	3.9	84475.00	38.54	0	1	0
1016975 200927	1909	4.0	83612.50	38.51	0	1	0
1017075 200927	1909	4.1	85000.00	38.49	0	1	0
1017175 200927	1909	4.2	82587.50	38.46	0	1	0
1017285 200927	1909	4.3	83137.50	38.41	0	1	0
1017375 200927	1909	4.4	84062.50	38.39	0	1	0
1017475 200927	1909	4.5	83575.00	38.39	0	1	0
1017585 200927	1909	4.6	83300.00	38.29	0	1	0
1017685 200927	1909	4.7	82687.50	38.21	0	1	0
1017785 200927	1909	4.8	82800.00	38.14	0	1	0
1017885 200927	1909	4.9	82062.50	38.16	0	1	0
1017985 200927	1909	5.0	83025.00	38.05	0	1	0
1018085 200927	1909	5.1	85787.50	38.02	0	1	0
1018185 200927	1909	5.2	83075.00	38.06	0	1	0
1018285 200927	1909	5.3	85787.50	38.08	0	1	0
1018385 200927	1909	5.4	82437.50	38.20	0	1	0
1018485 200927	1909	5.5	85150.00	38.12	0	1	0
1018595 200927	1909	5.6	84562.50	38.20	0	1	0
1018695 200927	1909	5.7	84937.50	38.25	0	1	0
1018795 200927	1909	5.8	82437.50	38.35	0	1	0
1018895 200927	1909	5.9	84462.50	38.34	0	1	0
1018995 200927	1909	6.0	84950.00	38.44	0	1	0
1019095 200927	1909	6.1	84325.00	38.53	0	1	0
1019195 200927	1909	6.2	81987.50	38.47	0	1	0
1019295 200927	1909	6.3	83687.50	38.42	0	1	0
1019395 200927	1909	6.4	84425.00	38.32	0	1	0
1019494 200927	1909	6.5	83000.00	38.41	0	1	0
1019595 200927	1909	6.6	83037.50	38.31	0	1	0
1019695 200927	1909	6.7	84912.50	38.25	0	1	0
1019805 200927	1909	6.8	85687.50	38.25	0	1	0
1019895 200927	1909	6.9	86775.00	38.39	0	1	0
1019995 200927	1909	7.0	83162.50	38.50	0	1	0
1020095 200927	1909	7.1	82862.50	38.42	0	1	0
1020195 200927	1909	7.2	83312.50	38.35	0	1	0
1020304 200927	1909	7.3	86200.00	38.41	0	1	0
1020394 200927	1909	7.4	83375.00	38.52	0	1	0
1020495 200927	1909	7.5	82962.50	38.47	0	1	0
1020604 200927	1909	7.6	84975.00	38.47	0	1	0
1020704 200927	1909	7.7	85237.50	38.56	0	1	0
1020804 200927	1909	7.8	83887.50	38.57	0	1	0
1020904 200927	1909	7.9	83350.00	38.49	0	1	0
1021004 200927	1909	8.0	85975.00	38.34	0	1	0
1021104 200927	1909	8.1	82900.00	38.47	0	1	0
1021204 200927	1909	8.2	81350.00	38.47	0	1	0
1021304 200927	1909	8.3	85050.00	38.38	0	1	0
1021404 200927	1909	8.4	83400.00	38.33	0	1	0
1021504 200927	1909	8.5	85012.50	38.33	0	1	0
1021614 200927	1909	8.6	83250.00	38.42	0	1	0
1021714 200927	1909	8.7	84687.50	38.34	0	1	0
1021814 200927	1909	8.8	83050.00	38.32	0	1	0
1021914 200927	1909	8.9	84150.00	38.28	0	1	0
1022014 200927	1909	9.0	85662.50	38.32	0	1	0
1022114 200927	1909	9.1	82162.50	38.30	0	1	0
1022214 200927	1909	9.2	83525.00	38.27	0	1	0
1022314 200927	1909	9.3	84550.00	38.37	0	1	0
1022414 200927	1909	9.4	82950.00	38.35	0	1	0
1022514 200927	1909	9.5	81737.50	38.33	0	1	0
1022624 200927	1909	9.6	85312.50	38.18	0	1	0
1022724 200927	1909	9.7	83350.00	38.27	0	1	0
1022824 200927	1909	9.8	84637.50	38.21	0	1	0
1022924 200927	1909	9.9	84162.50	38.28	0	1	0
1023023 200927	1909	10.0	81837.50	38.28	0	1	0
1023123 200927	1909	10.1	85175.00	38.11	0	1	0
1023223 200927	1909	10.2	84387.50	38.25	0	1	0
1023323 200927	1909	10.3	83050.00	38.28	0	1	0
1023423 200927	1909	10.4	82250.00	38.22	0	1	0
1023522 200927	1909	10.5	84850.00	38.19	0	1	0
1023623 200927	1909	10.6	83200.00	38.33	0	1	0
1023723 200927	1909	10.7	83325.00	38.23	0	1	0
1023832 200927	1909	10.8	85125.00	38.23	0	1	0
1023922 200927	1909	10.9	84312.50	38.25	0	1	0
1024022 200927	1909	11.0	83962.50	38.26	0	1	0
1024132 200927	1909	11.1	83225.00	38.35	0	1	0
1024222 200927	1909	11.2	84225.00	38.27	0	1	0
1024332 200927	1909	11.3	83487.50	38.26	0	1	0
1024432 200927	1909	11.4	84775.00	38.28	0	1	0
1024522 200927	1909	11.5	82450.00	38.39	0	1	0
1024632 200927	1909	11.6	84162.50	38.28	0	1	0
1024732 200927	1909	11.7	84237.50	38.33	0	1	0
1024832 200927	1909	11.8	84075.00	38.37	0	1	0
1024932 200927	1909	11.9	82937.50	38.32	0	1	0
1025032 200927	1909	12.0	84650.00	38.26	0	1	0
1025132 200927	1909	12.1	83400.00	38.29	0	1	0
1025232 200927	1909	12.2	83900.00	38.30	0	1	0
1025332 200927	1909	12.3	82575.00	38.28	0	1	0
1025432 200927	1909	12.4	84750.00	38.24	0	1	0
1025532 200927	1909	12.5	81337.50	38.24	0	1	0
1025642 200927	1909	12.6	83800.00	38.19	0	1	0
1025741 200927	1909	12.7	83587.50	38.17	0	1	0
1025841 200927	1909	12.8	82750.00	38.15	0	1	0
1025941 200927	1909	12.9	84112.50	38.09	0	1	0
1026041 200927	1909	13.0	83750.00	38.14	0	1	0
1026141 200927	1909	13.1	82900.00	38.10	0	1	0
1026241 200927	1909	13.2	84787.50	38.08	0	1	0
1026341 200927	1909	13.3	83375.00	38.12	0	1	0
1026441 200927	1909	13.4	82275.00	38.15	0	1	0
1026541 200927	1909	13.5	84225.00	38.04	0	1	0
1026651 200927	1909	13.6	83787.50	38.17	0	1	0
1026751 200927	1909	13.7	84550.00	38.17	0	1	0
1026851 200927	1909	13.8	84062.50	38.21	0	1	0
1026951 200927	1909	13.9	83575.00	38.27	0	1	0
1027051 200927	1909	14.0	83637.50	38.25	0	1	0
1027151 200927	1909	14.1	84037.50	38.24	0	1	0
1027251 200927	1909	14.2	84350.00	38.29	0	1	0
1027351 200927	1909	14.3	83362.50	38.27	0	1	0
1027451 200927	1909	14.4	84062.50	38.27	0	1	0
1027551 200927	1909	14.5	83425.00	38.35	0	1	0
1027651 200927	1909	14.6	83512.50	38.32	0	1	0
1027751 200927	1909	14.7	84850.00	38.31	0	1	0
1027861 200927	1909	14.8	83387.50	38.32	0	1	0
1027950 200927	1909	14.9	83875.00	38.29	0	1	0
1028050 200927	1909	15.0	84025.00	38.30	0	1	0
1028150 200927	1909	15.1	83275.00	38.32	0	1	0
1028250 200927	1909	15.2	83512.50	38.29	0	1	0
1028360 200927	1909	15.3	83475.00	38.25	0	1	0
1028450 200927	1909	15.4	84212.50	38.25	0	1	0
1028550 200927	1909	15.5	83825.00	38.26	0	1	0
1028660 200927	1909	15.6	83200.00	38.28	0	1	0
1028760 200927	1909	15.7	85362.50	38.26	0	1	0
1028860 200927	1909	15.8	83100.00	38.29	0	1	0
1028960 200927	1909	15.9	83800.00	38.27	0	1	0
1029060 200927	1909	16.0	86500.00	38.27	0	1	0
1029160 200927	1909	16.1	84275.00	38.38	0	1	0
1029260 200927	1909	16.2	84237.50	38.43	0	1	0
1029360 200927	1909	16.3	83625.00	38.46	0	1	0
1029460 200927	1909	16.4	82787.50	38.47	0	1	0
1029560 200927	1909	16.5	83025.00	38.40	0	1	0
1029670 200927	1909	16.6	84400.00	38.37	0	1	0
1029770 200927	1909	16.7	84400.00	38.42	0	1	0
1029870 200927	1909	16.8	83712.50	38.38	0	1	0
1029970 200927	1909	16.9	84675.00	38.40	0	1	0
1030070 200927	1909	17.0	83587.50	38.44	0	1	0
1030170 200927	1909	17.1	82250.00	38.31	0	1	0
1030270 200927	1909	17.2	82150.00	38.22	0	1	0
1030370 200927	1909	17.3	84325.00	38.13	0	1	0
1030470 200927	1909	17.4	82687.50	38.16	0	1	0
1030570 200927	1909	17.5	83600.00	38.15	0	1	0
1030680 200927	1909	17.6	82550.00	38.18	0	1	0
1030780 200927	1909	17.7	81900.00	38.10	0	1	0
1030880 200927	1909	17.8	82625.00	37.98	0	1	0
1030980 200927	1909	17.9	84650.00	37.94	0	1	0
1031070 200927	1909	18.0	84275.00	37.93	0	1	0
1031180 200927	1909	18.1	86737.50	37.97	0	1	0
1031280 200927	1909	18.2	84275.00	38.17	0	1	0
1031380 200927	1909	18.3	83662.50	38.26	0	1	0
1031479 200927	1909	18.4	82775.00	38.23	0	1	0
1031579 200927	1909	18.5	83537.50	38.24	0	1	0
1031679 200927	1909	18.6	82500.00	38.23	0	1	0
1031779 200927	1909	18.7	83887.50	38.23	0	1	0
1031879 200927	1909	18.8	84050.00	38.32	0	1	0
1031979 200927	1909	18.9	84425.00	38.39	0	1	0
1032079 200927	1909	19.0	83337.50	38.38	0	1	0
1032179 200927	1909	19.1	84162.50	38.33	0	1	0
1032279 200927	1909	19.2	85087.50	38.22	0	1	0
1032379 200927	1909	19.3	84125.00	38.25	0	1	0
1032479 200927	1909	19.4	82775.00	38.27	0	1	0
1032579 200927	1909	19.5	84150.00	38.27	0	1	0
1032689 200927	1909	19.6	82850.00	38.30	0	1	0
1032789 200927	1909	19.7	83962.50	38.32	0	1	0
1032889 200927	1909	19.8	82762.50	38.32	0	1	0
1032989 200927	1909	19.9	85075.00	38.26	0	1	0
1033089 200927	1909	20.0	84750.00	38.29	0	1	0
1033189 200927	1909	20.1	81537.50	38.36	0	1	0
1033289 200927	1909	20.2	82887.50	38.24	0	1	0
1033389 200927	1909	20.3	81725.00	38.14	0	1	0
1033489 200927	1909	20.4	82100.00	38.03	0	1	0
1033589 200927	1909	20.5	82962.50	38.00	0	1	0
1033699 200927	1909	20.6	83687.50	37.95	0	1	0
1033798 200927	1909	20.7	82812.50	37.99	0	1	0
1033898 200927	1909	20.8	83387.50	37.93	0	1	0
1033998 200927	1909	20.9	82962.50	37.96	0	1	0
1034098 200927	1909	21.0	84587.50	37.87	0	1	0
1034198 200927	1909	21.1	84325.00	37.86	0	1	0
1034298 200927	1909	21.2	83900.00	37.98	0	1	0
1034398 200927	1909	21.3	83425.00	38.03	0	1	0
1034498 200927	1909	21.4	83425.00	38.11	0	1	0
1034598 200927	1909	21.5	84387.50	38.17	0	1	0
1034698 200927	1909	21.6	84625.00	38.23	0	1	0
1034798 200927	1909	21.7	84075.00	38.27	0	1	0
1034908 200927	1909	21.8	84887.50	38.33	0	1	0
1034998 200927	1909	21.9	84437.50	38.40	0	1	0
1035098 200927	1909	22.0	85700.00	38.46	0	1	0
1035198 200927	1909	22.1	84512.50	38.51	0	1	0
1035298 200927	1909	22.2	84725.00	38.52	0	1	0
1035408 200927	1909	22.3	84537.50	38.56	0	1	0
1035498 200927	1909	22.4	84450.00	38.61	0	1	0
1035598 200927	1909	22.5	84662.50	38.66	0	1	0
1035708 200927	1909	22.6	83950.00	38.67	0	1	0
1035808 200927	1909	22.7	87225.00	38.64	0	1	0
1035908 200927	1909	22.8	82925.00	38.78	0	1	0
1036008 200927	1909	22.9	85150.00	38.69	0	1	0
1036108 200927	1909	23.0	81462.50	38.72	0	1	0
1036208 200927	1909	23.1	84800.00	38.53	0	1	0
1036308 200927	1909	23.2	85262.50	38.54	0	1	0
1036407 200927	1909	23.3	84675.00	38.57	0	1	0
1036507 200927	1909	23.4	83037.50	38.58	0	1	0
1036607 200927	1909	23.5	83800.00	38.51	0	1	0
1036717 200927	1909	23.6	84700.00	38.47	0	1	0
1036817 200927	1909	23.7	83662.50	38.51	0	1	0
1036917 200927	1909	23.8	83575.00	38.35	0	1	0
1037018 200927	1909	23.9	84112.50	38.38	0	1	0
1037118 200927	1909	24.0	83612.50	38.33	0	1	0
1037218 200927	1909	24.1	84400.00	38.43	0	1	0
1037318 200927	1909	24.2	84637.50	38.41	0	1	0
1037417 200927	1909	24.3	85775.00	38.38	0	1	0
1037517 200927	1909	24.4	84250.00	38.43	0	1	0
1037618 200927	1909	24.5	83012.50	38.48	0	1	0
1037727 200927	1909	24.6	83712.50	38.45	0	1	0
1037827 200927	1909	24.7	82175.00	38.40	0	1	0
1037927 200927	1909	24.8	84700.00	38.34	0	1	0
1038027 200927	1909	24.9	84850.00	38.39	0	1	0
1038127 200927	1909	25.0	84512.50	38.42	0	1	0
1038227 200927	1909	25.1	82287.50	38.46	0	1	0
1038327 200927	1909	25.2	85800.00	38.37	0	1	0
1038427 200927	1909	25.3	83475.00	38.42	0	1	0
1038527 200927	1909	25.4	83700.00	38.31	0	1	0
1038627 200927	1909	25.5	82862.50	38.29	0	1	0
1038727 200927	1909	25.6	82925.00	38.28	0	1	0
1038827 200927	1909	25.7	82925.00	38.25	0	1	0
1038927 200927	1909	25.8	85037.50	38.28	0	1	0
1039027 200927	1909	25.9	84437.50	38.30	0	1	0
1039127 200927	1909	26.0	85137.50	38.28	0	1	0
1039227 200927	1909	26.1	85537.50	38.31	0	1	0
1039327 200927	1909	26.2	85150.00	38.45	0	1	0
1039427 200927	1909	26.3	83975.00	38.42	0	1	0
1039527 200927	1909	26.4	84000.00	38.45	0	1	0
1039627 200927	1909	26.5	84312.50	38.46	0	1	0
1039737 200927	1909	26.6	83575.00	38.52	0	1	0
1039837 200927	1909	26.7	84262.50	38.55	0	1	0
1039937 200927	1909	26.8	83250.00	38.61	0	1	0
1040037 200927	1909	26.9	84962.50	38.53	0	1	0
1040137 200927	1909	27.0	83362.50	38.56	0	1	0
1040237 200927	1909	27.1	84450.00	38.48	0	1	0
1040337 200927	1909	27.2	82937.50	38.43	0	1	0
1040437 200927	1909	27.3	84300.00	38.33	0	1	0
1040537 200927	1909	27.4	82737.50	38.34	0	1	0
1040636 200927	1909	27.5	82750.00	38.29	0	1	0
1040746 200927	1909	27.6	84475.00	38.22	0	1	0
1040846 200927	1909	27.7	80875.00	38.26	0	1	0
1040946 200927	1909	27.8	83362.50	38.10	0	1	0
1041046 200927	1909	27.9	85112.50	38.11	0	1	0
1041146 200927	1909	28.0	83962.50	38.12	0	1	0
1041246 200927	1909	28.1	83737.50	38.14	0	1	0
1041346 200927	1909	28.2	83362.50	38.11	0	1	0
1041446 200927	1909	28.3	84862.50	38.13	0	1	0
1041546 200927	1909	28.4	81950.00	38.16	0	1	0
1041646 200927	1909	28.5	83150.00	38.12	0	1	0
1041746 200927	1909	28.6	86162.50	38.14	0	1	0
1041846 200927	1909	28.7	82000.00	38.21	0	1	0
1041956 200927	1909	28.8	83087.50	38.26	0	1	0
1042046 200927	1909	28.9	83650.00	38.25	0	1	0
1042146 200927	1909	29.0	83150.00	38.19	0	1	0
1042246 200927	1909	29.1	82637.50	38.15	0	1	0
1042346 200927	1909	29.2	84237.50	38.10	0	1	0
1042456 200927	1909	29.3	83562.50	38.14	0	1	0
1042556 200927	1909	29.4	84650.00	38.08	0	1	0
1042646 200927	1909	29.5	83650.00	38.20	0	1	0
1042756 200927	1909	29.6	83837.50	38.23	0	1	0
1042856 200927	1909	29.7	83650.00	38.12	0	1	0
1042955 200927	1909	29.8	84525.00	38.20	0	1	0
1043056 200927	1909	29.9	84487.50	38.26	0	1	0
1043155 200927	1909	30.0	83637.50	38.30	0	1	0
1043255 200927	1909	30.1	85900.00	38.32	0	1	0
1043355 200927	1909	30.2	83900.00	38.47	0	1	0
1043455 200927	1909	30.3	85062.50	38.45	0	1	0
1043555 200927	1909	30.4	85175.00	38.52	0	1	0
1043655 200927	1909	30.5	83700.00	38.54	0	1	0
1043765 200927	1909	30.6	83700.00	38.54	0	1	0
1043865 200927	1909	30.7	84787.50	38.54	0	1	0
1043965 200927	1909	30.8	86137.50	38.59	0	1	0
1044065 200927	1909	30.9	84787.50	38.66	0	1	0
1044165 200927	1909	31.0	84525.00	38.68	0	1	0
1044265 200927	1909	31.1	85137.50	38.72	0	1	0
1044365 200927	1909	31.2	84262.50	38.68	0	1	0
1044465 200927	1909	31.3	85025.00	38.70	0	1	0
1044565 200927	1909	31.4	85375.00	38.70	0	1	0
1044665 200927	1909	31.5	81550.00	38.70	0	1	0
1044775 200927	1909	31.6	82600.00	38.61	0	1	0
1044875 200927	1909	31.7	84512.50	38.56	0	1	0
1044975 200927	1909	31.8	84725.00	38.55	0	1	0
1045075 200927	1909	31.9	83150.00	38.48	0	1	0
1045175 200927	1909	32.0	83850.00	38.41	0	1	0
1045275 200927	1909	32.1	81962.50	38.38	0	1	0
1045374 200927	1909	32.2	82987.50	38.24	0	1	0
1045474 200927	1909	32.3	83150.00	38.18	0	1	0
1045575 200927	1909	32.4	85637.50	38.09	0	1	0
1045675 200927	1909	32.5	84287.50	38.11	0	1	0
1045775 200927	1909	32.6	83400.00	38.23	0	1	0
1045875 200927	1909	32.7	84487.50	38.26	0	1	0
1045975 200927	1909	32.8	84912.50	38.26	0	1	0
1046074 200927	1909	32.9	83762.50	38.27	0	1	0
1046174 200927	1909	33.0	82675.00	38.30	0	1	0
1046274 200927	1909	33.1	81925.00	38.25	0	1	0
1046374 200927	1909	33.2	84912.50	38.25	0	1	0
1046474 200927	1909	33.3	82475.00	38.33	0	1	0
1046574 200927	1909	33.4	84512.50	38.30	0	1	0
1046674 200927	1909	33.5	83175.00	38.25	0	1	0
1046784 200927	1909	33.6	82812.50	38.20	0	1	0
1046884 200927	1909	33.7	86475.00	38.17	0	1	0
1046984 200927	1909	33.8	83200.00	38.26	0	1	0
1047084 200927	1909	33.9	84537.50	38.19	0	1	0
1047184 200927	1909	34.0	81800.00	38.22	0	1	0
1047284 200927	1909	34.1	82887.50	38.18	0	1	0
1047384 200927	1909	34.2	82650.00	38.23	0	1	0
1047484 200927	1909	34.3	86462.50	38.12	0	1	0
1047584 200927	1909	34.4	81275.00	38.30	0	1	0
1047684 200927	1909	34.5	84025.00	38.16	0	1	0
1047794 200927	1909	34.6	85512.50	38.20	0	1	0
1047894 200927	1909	34.7	85125.00	38.32	0	1	0
1047994 200927	1909	34.8	85362.50	38.26	0	1	0
1048094 200927	1909	34.9	86200.00	38.35	0	1	0
1048194 200927	1909	35.0	83750.00	38.43	0	1	0
1048294 200927	1909	35.1	86312.50	38.52	0	1	0
1048394 200927	1909	35.2	83925.00	38.67	0	1	0
1048494 200927	1909	35.3	85987.50	38.73	0	1	0
1048594 200927	1909	35.4	85825.00	38.71	0	1	0
1048694 200927	1909	35.5	84262.50	38.91	0	1	0
1048794 200927	1909	35.6	84937.50	38.92	0	1	0
1048894 200927	1909	35.7	83837.50	38.90	0	1	0
1049003 200927	1909	35.8	82500.00	38.84	0	1	0
1049093 200927	1909	35.9	83375.00	38.71	0	1	0
1049193 200927	1909	36.0	81725.00	38.58	0	1	0
1049293 200927	1909	36.1	84762.50	38.49	0	1	0
1049393 200927	1909	36.2	83787.50	38.42	0	1	0
1049503 200927	1909	36.3	83925.00	38.42	0	1	0
1049593 200927	1909	36.4	83425.00	38.32	0	1	0
1049693 200927	1909	36.5	84700.00	38.21	0	1	0
1049803 200927	1909	36.6	84475.00	38.23	0	1	0
1049903 200927	1909	36.7	86712.50	38.21	0	1	0
1050003 200927	1909	36.8	83187.50	38.34	0	1	0
1050103 200927	1909	36.9	83950.00	38.37	0	1	0
1050203 200927	1909	37.0	84575.00	38.40	0	1	0
1050303 200927	1909	37.1	81525.00	38.53	0	1	0
1050403 200927	1909	37.2	83212.50	38.38	0	1	0
1050503 200927	1909	37.3	85287.50	38.36	0	1	0
1050603 200927	1909	37.4	84200.00	38.42	0	1	0
1050703 200927	1909	37.5	84612.50	38.45	0	1	0
1050813 200927	1909	37.6	83175.00	38.45	0	1	0
1050912 200927	1909	37.7	83075.00	38.39	0	1	0
1051012 200927	1909	37.8	81600.00	38.23	0	1	0
1051112 200927	1909	37.9	84450.00	38.15	0	1	0
1051212 200927	1909	38.0	83962.50	38.18	0	1	0
1051312 200927	1909	38.1	83562.50	38.15	0	1	0
1051412 200927	1909	38.2	83975.00	38.24	0	1	0
1051512 200927	1909	38.3	82212.50	38.28	0	1	0
1051612 200927	1909	38.4	83937.50	38.14	0	1	0
1051712 200927	1909	38.5	84012.50	38.13	0	1	0
1051822 200927	1909	38.6	85700.00	38.10	0	1	0
1051922 200927	1909	38.7	83225.00	38.21	0	1	0
1052022 200927	1909	38.8	83550.00	38.22	0	1	0
1052122 200927	1909	38.9	83925.00	38.31	0	1	0
1052222 200927	1909	39.0	84162.50	38.28	0	1	0
1052322 200927	1909	39.1	82075.00	38.29	0	1	0
1052422 200927	1909	39.2	82800.00	38.22	0	1	0
1052522 200927	1909	39.3	85087.50	38.17	0	1	0
1052622 200927	1909	39.4	83887.50	38.30	0	1	0
1052722 200927	1909	39.5	82737.50	38.30	0	1	0
1052822 200927	1909	39.6	84812.50	38.24	0	1	0
1052922 200927	1909	39.7	83375.00	38.20	0	1	0
1053032 200927	1909	39.8	85400.00	38.21	0	1	0
1053122 200927	1909	39.9	86687.50	38.29	0	1	0
1053222 200927	1909	40.0	85375.00	38.42	0	1	0
1053321 200927	1909	40.1	86137.50	38.47	0	1	0
1053421 200927	1909	40.2	83562.50	38.65	0	1	0
1053531 200927	1909	40.3	83600.00	38.69	0	1	0
1053621 200927	1909	40.4	85125.00	38.62	0	1	0
1053721 200927	1909	40.5	85087.50	38.68	0	1	0
1053831 200927	1909	40.6	84087.50	38.78	0	1	0
1053931 200927	1909	40.7	82025.00	38.75	0	1	0
1054031 200927	1909	40.8	82425.00	38.69	0	1	0
1054131 200927	1909	40.9	84962.50	38.56	0	1	0
1054231 200927	1909	41.0	84875.00	38.48	0	1	0
1054331 200927	1909	41.1	83475.00	38.45	0	1	0
1054431 200927	1909	41.2	82962.50	38.34	0	1	0
1054531 200927	1909	41.3	83937.50	38.31	0	1	0
1054631 200927	1909	41.4	85262.50	38.32	0	1	0
1054731 200927	1909	41.5	84437.50	38.33	0	1	0
1054841 200927	1909	41.6	85650.00	38.30	0	1	0
1054941 200927	1909	41.7	84375.00	38.37	0	1	0
1055041 200927	1909	41.8	83587.50	38.48	0	1	0
1055141 200927	1909	41.9	84225.00	38.53	0	1	0
1055241 200927	1909	42.0	83825.00	38.50	0	1	0
1055341 200927	1909	42.1	82737.50	38.45	0	1	0
1055441 200927	1909	42.2	84787.50	38.42	0	1	0
1055540 200927	1909	42.3	83850.00	38.50	0	1	0
1055641 200927	1909	42.4	84300.00	38.49	0	1	0
1055741 200927	1909	42.5	85112.50	38.45	0	1	0
1055851 200927	1909	42.6	85025.00	38.48	0	1	0
1055951 200927	1909	42.7	84050.00	38.45	0	1	0
1056051 200927	1909	42.8	85100.00	38.44	0	1	0
1056150 200927	1909	42.9	83950.00	38.51	0	1	0
1056250 200927	1909	43.0	83200.00	38.49	0	1	0
1056350 200927	1909	43.1	85662.50	38.47	0	1	0
1056450 200927	1909	43.2	83337.50	38.60	0	1	0
1056550 200927	1909	43.3	85037.50	38.53	0	1	0
1056650 200927	1909	43.4	84412.50	38.58	0	1	0
1056750 200927	1909	43.5	84862.50	38.59	0	1	0
1056850 200927	1909	43.6	82987.50	38.58	0	1	0
1056950 200927	1909	43.7	84350.00	38.49	0	1	0
1057050 200927	1909	43.8	84137.50	38.50	0	1	0
1057150 200927	1909	43.9	85025.00	38.46	0	1	0
1057250 200927	1909	44.0	85362.50	38.51	0	1	0
1057350 200927	1909	44.1	82300.00	38.60	0	1	0
1057450 200927	1909	44.2	85050.00	38.45	0	1	0
1057550 200927	1909	44.3	84400.00	38.53	0	1	0
1057650 200927	1909	44.4	83987.50	38.50	0	1	0
1057750 200927	1909	44.5	83700.00	38.48	0	1	0
1057850 200927	1909	44.6	83037.50	38.43	0	1	0
1057960 200927	1909	44.7	83037.50	38.43	0	1	0
1058060 200927	1909	44.8	85912.50	38.37	0	1	0
1058160 200927	1909	44.9	85162.50	38.45	0	1	0
1058260 200927	1909	45.0	84187.50	38.46	0	1	0
1058360 200927	1909	45.1	84787.50	38.40	0	1	0
1058460 200927	1909	45.2	82462.50	38.52	0	1	0
1058560 200927	1909	45.3	84300.00	38.40	0	1	0
1058660 200927	1909	45.4	83362.50	38.40	0	1	0
1058760 200927	1909	45.5	85212.50	38.37	0	1	0
1058860 200927	1909	45.6	84337.50	38.44	0	1	0
1058970 200927	1909	45.7	84175.00	38.49	0	1	0
1059070 200927	1909	45.8	84362.50	38.55	0	1	0
1059170 200927	1909	45.9	83962.50	38.48	0	1	0
1059269 200927	1909	46.0	84137.50	38.42	0	1	0
1059369 200927	1909	46.1	83750.00	38.42	0	1	0
1059469 200927	1909	46.2	83862.50	38.37	0	1	0
1059569 200927	1909	46.3	83487.50	38.44	0	1	0
1059669 200927	1909	46.4	82037.50	38.40	0	1	0
1059769 200927	1909	46.5	82837.50	38.34	0	1	0
1059869 200927	1909	46.6	81975.00	38.23	0	1	0
1059969 200927	1909	46.7	84450.00	38.13	0	1	0
1100079 200927	1909	46.8	84450.00	38.14	0	1	0
1100169 200927	1909	46.9	83750.00	38.14	0	1	0
1100269 200927	1909	47.0	83487.50	38.13	0	1	0
1100369 200927	1909	47.1	84300.00	38.10	0	1	0
1100469 200927	1909	47.2	84337.50	38.13	0	1	0
1100579 200927	1909	47.3	83675.00	38.15	0	1	0
1100669 200927	1909	47.4	85812.50	38.16	0	1	0
1100769 200927	1909	47.5	84475.00	38.33	0	1	0
1100869 200927	1909	47.6	86162.50	38.40	0	1	0
1100979 200927	1909	47.7	83487.50	38.59	0	1	0
1101079 200927	1909	47.8	83762.50	38.55	0	1	0
1101179 200927	1909	47.9	83837.50	38.52	0	1	0
1101279 200927	1909	48.0	84462.50	38.52	0	1	0
1101379 200927	1909	48.1	84137.50	38.56	0	1	0
1101479 200927	1909	48.2	84937.50	38.56	0	1	0
1101578 200927	1909	48.3	83812.50	38.58	0	1	0
1101678 200927	1909	48.4	86625.00	38.59	0	1	0
1101778 200927	1909	48.5	85025.00	38.63	0	1	0
1101878 200927	1909	48.6	85325.00	38.65	0	1	0
1101988 200927	1909	48.7	83462.50	38.61	0	1	0
1102088 200927	1909	48.8	85150.00	38.61	0	1	0
1102188 200927	1909	48.9	84612.50	38.67	0	1	0
1102288 200927	1909	49.0	83550.00	38.71	0	1	0
1102388 200927	1909	49.1	82875.00	38.67	0	1	0
1102488 200927	1909	49.2	83175.00	38.61	0	1	0
1102588 200927	1909	49.3	83300.00	38.53	0	1	0
1102688 200927	1909	49.4	82950.00	38.51	0	1	0
1102788 200927	1909	49.5	85212.50	38.34	0	1	0
1102888 200927	1909	49.6	83325.00	38.35	0	1	0
1102998 200927	1909	49.7	82650.00	38.26	0	1	0
1103098 200927	1909	49.8	82650.00	38.23	0	1	0
1103198 200927	1909	49.9	84175.00	38.11	0	1	0
1103298 200927	1909	50.0	84937.50	38.09	0	1	0
1103398 200927	1909	50.1	84450.00	38.16	0	1	0
1103498 200927	1909	50.2	85212.50	38.23	0	1	0
1103598 200927	1909	50.3	82750.00	38.32	0	1	0
1103698 200927	1909	50.4	83437.50	38.29	0	1	0
1103798 200927	1909	50.5	83700.00	38.32	0	1	0
1103898 200927	1909	50.6	83425.00	38.25	0	1	0
1103998 200927	1909	50.7	84000.00	38.25	0	1	0
1104098 200927	1909	50.8	84000.00	38.31	0	1	0
1104198 200927	1909	50.9	82937.50	38.37	0	1	0
1104298 200927	1909	51.0	83150.00	38.32	0	1	0
1104398 200927	1909	51.1	82775.00	38.24	0	1	0
1104498 200927	1909	51.2	84312.50	38.16	0	1	0
1104598 200927	1909	51.3	83725.00	38.12	0	1	0
1104698 200927	1909	51.4	82812.50	38.17	0	1	0
1104797 200927	1909	51.5	84637.50	38.14	0	1	0
1104897 200927	1909	51.6	85037.50	38.18	0	1	0
1105007 200927	1909	51.7	84700.00	38.25	0	1	0
1105107 200927	1909	51.8	84700.00	38.28	0	1	0
1105207 200927	1909	51.9	84237.50	38.32	0	1	0
1105307 200927	1909	52.0	83212.50	38.37	0	1	0
1105407 200927	1909	52.1	82187.50	38.38	0	1	0
1105507 200927	1909	52.2	82475.00	38.35	0	1	0
1105607 200927	1909	52.3	82500.00	38.27	0	1	0
1105707 200927	1909	52.4	82887.50	38.21	0	1	0
1105807 200927	1909	52.5	86337.50	38.22	0	1	0
1105907 200927	1909	52.6	83962.50	38.29	0	1	0
1106017 200927	1909	52.7	86100.00	38.24	0	1	0
1106117 200927	1909	52.8	86100.00	38.31	0	1	0
1106217 200927	1909	52.9	85287.50	38.37	0	1	0
1106317 200927	1909	53.0	83500.00	38.42	0	1	0
1106417 200927	1909	53.1	84550.00	38.43	0	1	0
1106517 200927	1909	53.2	83425.00	38.54	0	1	0
1106617 200927	1909	53.3	81737.50	38.58	0	1	0
1106717 200927	1909	53.4	83800.00	38.54	0	1	0
1106817 200927	1909	53.5	85150.00	38.59	0	1	0
1106917 200927	1909	53.6	84187.50	38.53	0	1	0
1107017 200927	1909	53.7	86025.00	38.54	0	1	0
1107127 200927	1909	53.8	84900.00	38.54	0	1	0
1107217 200927	1909	53.9	83300.00	38.49	0	1	0
1107317 200927	1909	54.0	84337.50	38.40	0	1	0
1107427 200927	1909	54.1	84612.50	38.43	0	1	0
1107516 200927	1909	54.2	85575.00	38.44	0	1	0
1107627 200927	1909	54.3	82862.50	38.53	0	1	0
1107726 200927	1909	54.4	84400.00	38.58	0	1	0
1107816 200927	1909	54.5	86112.50	38.61	0	1	0
1107926 200927	1909	54.6	83700.00	38.65	0	1	0
1108026 200927	1909	54.7	86512.50	38.63	0	1	0
1108126 200927	1909	54.8	85325.00	38.65	0	1	0
1108226 200927	1909	54.9	85112.50	38.67	0	1	0
1108326 200927	1909	55.0	85512.50	38.75	0	1	0
1108426 200927	1909	55.1	84550.00	38.81	0	1	0
1108526 200927	1909	55.2	84937.50	38.80	0	1	0
1108626 200927	1909	55.3	84087.50	38.78	0	1	0
1108726 200927	1909	55.4	83887.50	38.83	0	1	0
1108826 200927	1909	55.5	84175.00	38.81	0	1	0
1108926 200927	1909	55.6	83925.00	38.72	0	1	0
1109036 200927	1909	55.7	86950.00	38.73	0	1	0
1109136 200927	1909	55.8	81437.50	38.75	0	1	0
1109236 200927	1909	55.9	84337.50	38.58	0	1	0
1109335 200927	1909	56.0	84850.00	38.54	0	1	0
1109436 200927	1909	56.1	84850.00	38.51	0	1	0
1109535 200927	1909	56.2	85025.00	38.52	0	1	0
1109635 200927	1909	56.3	84362.50	38.53	0	1	0
1109735 200927	1909	56.4	84387.50	38.54	0	1	0
1109835 200927	1909	56.5	82925.00	38.56	0	1	0
1109935 200927	1909	56.6	84962.50	38.51	0	1	0
1110045 200927	1909	56.7	81662.50	38.55	0	1	0
1110145 200927	1909	56.8	81662.50	38.32	0	1	0
1110245 200927	1909	56.9	84450.00	38.33	0	1	0
1110345 200927	1909	57.0	81150.00	38.33	0	1	0
1110445 200927	1909	57.1	82387.50	38.16	0	1	0
1110545 200927	1909	57.2	83475.00	38.05	0	1	0
1110645 200927	1909	57.3	82800.00	37.98	0	1	0
1110745 200927	1909	57.4	81662.50	37.91	0	1	0
1110845 200927	1909	57.5	83650.00	37.79	0	1	0
1110945 200927	1909	57.6	83487.50	37.82	0	1	0
1111045 200927	1909	57.7	83875.00	37.76	0	1	0
1111155 200927	1909	57.8	83875.00	37.86	0	1	0
1111245 200927	1909	57.9	85362.50	37.96	0	1	0
1111345 200927	1909	58.0	85250.00	38.00	0	1	0
1111445 200927	1909	58.1	83987.50	38.18	0	1	0
1111545 200927	1909	58.2	84937.50	38.25	0	1	0
1111655 200927	1909	58.3	84650.00	38.32	0	1	0
1111745 200927	1909	58.4	84362.50	38.40	0	1	0
1111845 200927	1909	58.5	85075.00	38.52	0	1	0
1111945 200927	1909	58.6	82500.00	38.59	0	1	0
1112055 200927	1909	58.7	84362.50	38.54	0	1	0
1112154 200927	1909	58.8	84362.50	38.57	0	1	0
1112254 200927	1909	58.9	82587.50	38.59	0	1	0
1112354 200927	1909	59.0	83012.50	38.46	0	1	0
1112454 200927	1909	59.1	85525.00	38.36	0	1	0
1112554 200927	1909	59.2	81125.00	38.43	0	1	0
1112654 200927	1909	59.3	85525.00	38.26	0	1	0
1112754 200927	1909	59.4	84575.00	38.30	0	1	0
1112854 200927	1909	59.5	84937.50	38.31	0	1	0
1112954 200927	1909	59.6	83262.50	38.30	0	1	0
1113064 200927	1909	59.7	82750.00	38.34	0	1	0
1113164 200927	1909	59.8	82750.00	38.26	0	1	0
1113264 200927	1909	59.9	85150.00	38.19	0	1	0
1113365 200927	1910	0.0	83037.50	38.31	0	1	0
1113465 200927	1910	0.1	82837.50	38.31	0	1	0
1113565 200927	1910	0.2	85800.00	38.19	0	1	0
1113665 200927	1910	0.3	86325.00	38.40	0	1	0
1113765 200927	1910	0.4	83787.50	38.43	0	1	0
1113865 200927	1910	0.5	84150.00	38.40	0	1	0
1113965 200927	1910	0.6	84500.00	38.36	0	1	0
1114065 200927	1910	0.7	83075.00	38.42	0	1	0
1114175 200927	1910	0.8	82137.50	38.43	0	1	0
1114265 200927	1910	0.9	81687.50	38.41	0	1	0
1114365 200927	1910	1.0	83387.50	38.25	0	1	0
1114465 200927	1910	1.1	83612.50	38.27	0	1	0
1114565 200927	1910	1.2	85475.00	38.30	0	1	0
1114675 200927	1910	1.3	85700.00	38.29	0	1	0
1114765 200927	1910	1.4	84537.50	38.26	0	1	0
1114865 200927	1910	1.5	82362.50	38.29	0	1	0
1114965 200927	1910	1.6	86037.50	38.21	0	1	0
1115075 200927	1910	1.7	82337.50	38.28	0	1	0
1115175 200927	1910	1.8	82337.50	38.25	0	1	0
1115275 200927	1910	1.9	84650.00	38.26	0	1	0
1115375 200927	1910	2.0	82662.50	38.39	0	1	0
1115475 200927	1910	2.1	84050.00	38.36	0	1	0
1115575 200927	1910	2.2	83787.50	38.38	0	1	0
1115675 200927	1910	2.3	85600.00	38.30	0	1	0
1115775 200927	1910	2.4	85212.50	38.30	0	1	0
1115875 200927	1910	2.5	81725.00	38.33	0	1	0
1115975 200927	1910	2.6	83112.50	38.30	0	1	0
1116085 200927	1910	2.7	82712.50	38.17	0	1	0
1116185 200927	1910	2.8	84275.00	38.18	0	1	0
1116285 200927	1910	2.9	84112.50	38.27	0	1	0
1116384 200927	1910	3.0	83362.50	38.25	0	1	0
1116484 200927	1910	3.1	82787.50	38.28	0	1	0
1116584 200927	1910	3.2	83737.50	38.22	0	1	0
1116684 200927	1910	3.3	85575.00	38.22	0	1	0
1116784 200927	1910	3.4	85987.50	38.22	0	1	0
1116884 200927	1910	3.5	83300.00	38.25	0	1	0
1116984 200927	1910	3.6	83150.00	38.32	0	1	0
1117094 200927	1910	3.7	83500.00	38.33	0	1	0
1117194 200927	1910	3.8	84175.00	38.36	0	1	0
1117294 200927	1910	3.9	84187.50	38.36	0	1	0
1117394 200927	1910	4.0	85387.50	38.36	0	1	0
1117494 200927	1910	4.1	83787.50	38.45	0	1	0
1117594 200927	1910	4.2	84100.00	38.50	0	1	0
1117694 200927	1910	4.3	85225.00	38.51	0	1	0
1117794 200927	1910	4.4	85450.00	38.50	0	1	0
1117894 200927	1910	4.5	83812.50	38.47	0	1	0
1117994 200927	1910	4.6	85525.00	38.49	0	1	0
1118094 200927	1910	4.7	85300.00	38.60	0	1	0
1118194 200927	1910	4.8	82637.50	38.68	0	1	0
1118294 200927	1910	4.9	85300.00	38.61	0	1	0
1118394 200927	1910	5.0	84100.00	38.66	0	1	0
1118493 200927	1910	5.1	86662.50	38.61	0	1	0
1118594 200927	1910	5.2	83325.00	38.74	0	1	0
1118693 200927	1910	5.3	84837.50	38.70	0	1	0
1118793 200927	1910	5.4	84050.00	38.68	0	1	0
1118893 200927	1910	5.5	84112.50	38.62	0	1	0
1118993 200927	1910	5.6	84150.00	38.63	0	1	0
1119103 200927	1910	5.7	82175.00	38.57	0	1	0
1119203 200927	1910	5.8	83562.50	38.43	0	1	0
1119303 200927	1910	5.9	85212.50	38.47	0	1	0
1119403 200927	1910	6.0	84150.00	38.47	0	1	0
1119503 200927	1910	6.1	84687.50	38.47	0	1	0
1119603 200927	1910	6.2	83450.00	38.38	0	1	0
1119703 200927	1910	6.3	83400.00	38.39	0	1	0
1119803 200927	1910	6.4	84325.00	38.32	0	1	0
1119903 200927	1910	6.5	84412.50	38.34	0	1	0
1120003 200927	1910	6.6	84712.50	38.35	0	1	0
1120113 200927	1910	6.7	84050.00	38.37	0	1	0
1120213 200927	1910	6.8	83362.50	38.46	0	1	0
1120313 200927	1910	6.9	85375.00	38.45	0	1	0
1120413 200927	1910	7.0	82862.50	38.46	0	1	0
1120513 200927	1910	7.1	83700.00	38.40	0	1	0
1120613 200927	1910	7.2	85762.50	38.35	0	1	0
1120713 200927	1910	7.3	85150.00	38.46	0	1	0
1120813 200927	1910	7.4	85287.50	38.54	0	1	0
1120913 200927	1910	7.5	84162.50	38.58	0	1	0
1121013 200927	1910	7.6	83525.00	38.57	0	1	0
1121113 200927	1910	7.7	84200.00	38.52	0	1	0
1121223 200927	1910	7.8	84425.00	38.52	0	1	0
1121313 200927	1910	7.9	84175.00	38.57	0	1	0
1121413 200927	1910	8.0	84100.00	38.52	0	1	0
1121513 200927	1910	8.1	83075.00	38.57	0	1	0
1121613 200927	1910	8.2	83550.00	38.54	0	1	0
1121723 200927	1910	8.3	84575.00	38.44	0	1	0
1121812 200927	1910	8.4	83525.00	38.42	0	1	0
1121912 200927	1910	8.5	84775.00	38.34	0	1	0
1122022 200927	1910	8.6	83250.00	38.37	0	1	0
1122122 200927	1910	8.7	82812.50	38.35	0	1	0
1122222 200927	1910	8.8	84737.50	38.29	0	1	0
1122322 200927	1910	8.9	85262.50	38.31	0	1	0
1122422 200927	1910	9.0	84087.50	38.35	0	1	0
1122522 200927	1910	9.1	85512.50	38.35	0	1	0
1122623 200927	1910	9.2	84175.00	38.46	0	1	0
1122723 200927	1910	9.3	85137.50	38.49	0	1	0
1122823 200927	1910	9.4	86250.00	38.52	0	1	0
1122922 200927	1910	9.5	83725.00	38.64	0	1	0
1123022 200927	1910	9.6	84925.00	38.59	0	1	0
1123132 200927	1910	9.7	83350.00	38.67	0	1	0
1123232 200927	1910	9.8	85650.00	38.69	0	1	0
1123332 200927	1910	9.9	85400.00	38.73	0	1	0
1123431 200927	1910	10.0	85075.00	38.74	0	1	0
1123531 200927	1910	10.1	85187.50	38.78	0	1	0
1123631 200927	1910	10.2	83175.00	38.77	0	1	0
1123731 200927	1910	10.3	85350.00	38.72	0	1	0
1123831 200927	1910	10.4	84837.50	38.73	0	1	0
1123931 200927	1910	10.5	85425.00	38.67	0	1	0
1124031 200927	1910	10.6	84475.00	38.75	0	1	0
1124141 200927	1910	10.7	84350.00	38.73	0	1	0
1124241 200927	1910	10.8	83850.00	38.77	0	1	0
1124341 200927	1910	10.9	82725.00	38.69	0	1	0
1124441 200927	1910	11.0	84062.50	38.57	0	1	0
1124541 200927	1910	11.1	85287.50	38.52	0	1	0
1124641 200927	1910	11.2	86837.50	38.53	0	1	0
1124741 200927	1910	11.3	83775.00	38.69	0	1	0
1124841 200927	1910	11.4	85437.50	38.62	0	1	0
1124941 200927	1910	11.5	82925.00	38.65	0	1	0
1125041 200927	1910	11.6	84150.00	38.54	0	1	0
1125141 200927	1910	11.7	82775.00	38.52	0	1	0
1125251 200927	1910	11.8	84337.50	38.45	0	1	0
1125341 200927	1910	11.9	83612.50	38.47	0	1	0
1125441 200927	1910	12.0	83887.50	38.51	0	1	0
1125541 200927	1910	12.1	82725.00	38.51	0	1	0
1125641 200927	1910	12.2	83150.00	38.39	0	1	0
1125750 200927	1910	12.3	83137.50	38.22	0	1	0
1125840 200927	1910	12.4	81925.00	38.20	0	1	0
1125940 200927	1910	12.5	84275.00	38.04	0	1	0
1126040 200927	1910	12.6	85987.50	38.10	0	1	0
1126150 200927	1910	12.7	85537.50	38.18	0	1	0
1126250 200927	1910	12.8	83850.00	38.31	0	1	0
1126350 200927	1910	12.9	83650.00	38.28	0	1	0
1126450 200927	1910	13.0	82800.00	38.29	0	1	0
1126550 200927	1910	13.1	84375.00	38.24	0	1	0
1126650 200927	1910	13.2	83900.00	38.31	0	1	0
1126750 200927	1910	13.3	84637.50	38.34	0	1	0
1126850 200927	1910	13.4	82950.00	38.41	0	1	0
1126950 200927	1910	13.5	84287.50	38.46	0	1	0
1127050 200927	1910	13.6	83825.00	38.46	0	1	0
1127160 200927	1910	13.7	83537.50	38.36	0	1	0
1127260 200927	1910	13.8	82212.50	38.27	0	1	0
1127360 200927	1910	13.9	84400.00	38.20	0	1	0
1127460 200927	1910	14.0	84487.50	38.23	0	1	0
1127560 200927	1910	14.1	84475.00	38.31	0	1	0
1127660 200927	1910	14.2	83462.50	38.31	0	1	0
1127760 200927	1910	14.3	85000.00	38.29	0	1	0
1127860 200927	1910	14.4	84175.00	38.31	0	1	0
1127960 200927	1910	14.5	82512.50	38.36	0	1	0
1128060 200927	1910	14.6	83925.00	38.28	0	1	0
1128169 200927	1910	14.7	82762.50	38.29	0	1	0
1128270 200927	1910	14.8	85162.50	38.25	0	1	0
1128369 200927	1910	14.9	83800.00	38.39	0	1	0
1128469 200927	1910	15.0	84400.00	38.36	0	1	0
1128569 200927	1910	15.1	84112.50	38.36	0	1	0
1128669 200927	1910	15.2	84987.50	38.34	0	1	0
1128769 200927	1910	15.3	85887.50	38.41	0	1	0
1128869 200927	1910	15.4	85875.00	38.45	0	1	0
1128969 200927	1910	15.5	84187.50	38.52	0	1	0
1129069 200927	1910	15.6	85050.00	38.60	0	1	0
1129169 200927	1910	15.7	83275.00	38.65	0	1	0
1129269 200927	1910	15.8	85262.50	38.67	0	1	0
1129369 200927	1910	15.9	84062.50	38.68	0	1	0
1129469 200927	1910	16.0	85650.00	38.69	0	1	0
1129569 200927	1910	16.1	82812.50	38.75	0	1	0
1129669 200927	1910	16.2	84175.00	38.69	0	1	0
1129769 200927	1910	16.3	85187.50	38.65	0	1	0
1129869 200927	1910	16.4	83037.50	38.62	0	1	0
1129969 200927	1910	16.5	85362.50	38.49	0	1	0
1130069 200927	1910	16.6	85937.50	38.54	0	1	0
1130179 200927	1910	16.7	84212.50	38.58	0	1	0
1130279 200927	1910	16.8	84762.50	38.63	0	1	0
1130379 200927	1910	16.9	85037.50	38.60	0	1	0
1130479 200927	1910	17.0	84075.00	38.65	0	1	0
1130579 200927	1910	17.1	82662.50	38.58	0	1	0
1130679 200927	1910	17.2	84537.50	38.57	0	1	0
1130779 200927	1910	17.3	83425.00	38.59	0	1	0
1130879 200927	1910	17.4	84075.00	38.51	0	1	0
1130979 200927	1910	17.5	82850.00	38.55	0	1	0
1131079 200927	1910	17.6	85425.00	38.44	0	1	0
1131188 200927	1910	17.7	84462.50	38.42	0	1	0
1131288 200927	1910	17.8	83425.00	38.43	0	1	0
1131388 200927	1910	17.9	83575.00	38.37	0	1	0
1131488 200927	1910	18.0	85262.50	38.30	0	1	0
1131588 200927	1910	18.1	85525.00	38.36	0	1	0
1131688 200927	1910	18.2	82362.50	38.49	0	1	0
1131788 200927	1910	18.3	84612.50	38.39	0	1	0
1131888 200927	1910	18.4	84462.50	38.44	0	1	0
1131988 200927	1910	18.5	83612.50	38.46	0	1	0
1132088 200927	1910	18.6	84100.00	38.49	0	1	0
1132188 200927	1910	18.7	83237.50	38.43	0	1	0
1132298 200927	1910	18.8	84362.50	38.38	0	1	0
1132388 200927	1910	18.9	84900.00	38.42	0	1	0
1132488 200927	1910	19.0	81850.00	38.48	0	1	0
1132588 200927	1910	19.1	84237.50	38.33	0	1	0
1132688 200927	1910	19.2	83487.50	38.27	0	1	0
1132798 200927	1910	19.3	82725.00	38.32	0	1	0
1132888 200927	1910	19.4	84062.50	38.23	0	1	0
1132988 200927	1910	19.5	84400.00	38.22	0	1	0
1133088 200927	1910	19.6	83137.50	38.25	0	1	0
1133198 200927	1910	19.7	84575.00	38.21	0	1	0
1133297 200927	1910	19.8	84575.00	38.27	0	1	0
1133397 200927	1910	19.9	84725.00	38.28	0	1	0
1133497 200927	1910	20.0	84137.50	38.27	0	1	0
1133597 200927	1910	20.1	81837.50	38.37	0	1	0
1133697 200927	1910	20.2	83675.00	38.26	0	1	0
1133797 200927	1910	20.3	84912.50	38.27	0	1	0
1133897 200927	1910	20.4	84737.50	38.37	0	1	0
1133997 200927	1910	20.5	83975.00	38.40	0	1	0
1134097 200927	1910	20.6	82912.50	38.38	0	1	0
1134207 200927	1910	20.7	85175.00	38.37	0	1	0
1134307 200927	1910	20.8	83000.00	38.40	0	1	0
1134407 200927	1910	20.9	85425.00	38.33	0	1	0
1134507 200927	1910	21.0	84775.00	38.36	0	1	0
1134607 200927	1910	21.1	83837.50	38.39	0	1	0
1134707 200927	1910	21.2	84025.00	38.48	0	1	0
1134807 200927	1910	21.3	84700.00	38.49	0	1	0
1134907 200927	1910	21.4	83737.50	38.49	0	1	0
1135007 200927	1910	21.5	82312.50	38.44	0	1	0
1135107 200927	1910	21.6	84912.50	38.37	0	1	0
1135217 200927	1910	21.7	84437.50	38.46	0	1	0
1135317 200927	1910	21.8	84437.50	38.42	0	1	0
1135417 200927	1910	21.9	82762.50	38.49	0	1	0
1135517 200927	1910	22.0	83837.50	38.37	0	1	0
1135617 200927	1910	22.1	84812.50	38.33	0	1	0
1135717 200927	1910	22.2	83337.50	38.37	0	1	0
1135817 200927	1910	22.3	80812.50	38.34	0	1	0
1135917 200927	1910	22.4	83862.50	38.16	0	1	0
1136017 200927	1910	22.5	82975.00	38.17	0	1	0
1136117 200927	1910	22.6	85525.00	38.20	0	1	0
1136217 200927	1910	22.7	84837.50	38.23	0	1	0
1136317 200927	1910	22.8	83687.50	38.24	0	1	0
1136417 200927	1910	22.9	85200.00	38.21	0	1	0
1136517 200927	1910	23.0	86025.00	38.32	0	1	0
1136616 200927	1910	23.1	85612.50	38.42	0	1	0
1136716 200927	1910	23.2	83275.00	38.45	0	1	0
1136816 200927	1910	23.3	85687.50	38.45	0	1	0
1136916 200927	1910	23.4	85550.00	38.67	0	1	0
1137016 200927	1910	23.5	82987.50	38.75	0	1	0
1137117 200927	1910	23.6	84525.00	38.75	0	1	0
1137227 200927	1910	23.7	83350.00	38.70	0	1	0
1137327 200927	1910	23.8	83650.00	38.64	0	1	0
1137427 200927	1910	23.9	84225.00	38.63	0	1	0
1137526 200927	1910	24.0	83250.00	38.59	0	1	0
1137626 200927	1910	24.1	81762.50	38.47	0	1	0
1137726 200927	1910	24.2	86700.00	38.29	0	1	0
1137826 200927	1910	24.3	84925.00	38.45	0	1	0
1137926 200927	1910	24.4	85975.00	38.41	0	1	0
1138026 200927	1910	24.5	83262.50	38.43	0	1	0
1138126 200927	1910	24.6	80912.50	38.44	0	1	0
1138236 200927	1910	24.7	85125.00	38.28	0	1	0
1138336 200927	1910	24.8	83875.00	38.36	0	1	0
1138436 200927	1910	24.9	83350.00	38.37	0	1	0
1138536 200927	1910	25.0	84387.50	38.33	0	1	0
1138636 200927	1910	25.1	83425.00	38.38	0	1	0
1138736 200927	1910	25.2	84000.00	38.46	0	1	0
1138836 200927	1910	25.3	85212.50	38.34	0	1	0
1138936 200927	1910	25.4	85375.00	38.35	0	1	0
1139036 200927	1910	25.5	86087.50	38.32	0	1	0
1139136 200927	1910	25.6	85550.00	38.45	0	1	0
1139236 200927	1910	25.7	85337.50	38.66	0	1	0
1139346 200927	1910	25.8	85200.00	38.67	0	1	0
1139446 200927	1910	25.9	83012.50	38.73	0	1	0
1139536 200927	1910	26.0	83900.00	38.71	0	1	0
1139646 200927	1910	26.1	83750.00	38.69	0	1	0
1139736 200927	1910	26.2	83225.00	38.70	0	1	0
1139846 200927	1910	26.3	84137.50	38.67	0	1	0
1139936 200927	1910	26.4	83250.00	38.62	0	1	0
1140036 200927	1910	26.5	83412.50	38.53	0	1	0
1140145 200927	1910	26.6	86275.00	38.40	0	1	0
1140246 200927	1910	26.7	85350.00	38.44	0	1	0
1140345 200927	1910	26.8	84850.00	38.44	0	1	0
1140445 200927	1910	26.9	83050.00	38.42	0	1	0
1140545 200927	1910	27.0	83037.50	38.42	0	1	0
1140645 200927	1910	27.1	84525.00	38.39	0	1	0
1140745 200927	1910	27.2	85387.50	38.42	0	1	0
1140845 200927	1910	27.3	85162.50	38.52	0	1	0
1140945 200927	1910	27.4	84087.50	38.56	0	1	0
1141045 200927	1910	27.5	85200.00	38.60	0	1	0
1141145 200927	1910	27.6	84125.00	38.68	0	1	0
1141255 200927	1910	27.7	84250.00	38.58	0	1	0
1141355 200927	1910	27.8	81812.50	38.54	0	1	0
1141455 200927	1910	27.9	83862.50	38.40	0	1	0
1141555 200927	1910	28.0	84887.50	38.44	0	1	0
1141655 200927	1910	28.1	83575.00	38.52	0	1	0
1141755 200927	1910	28.2	85962.50	38.48	0	1	0
1141855 200927	1910	28.3	84187.50	38.50	0	1	0
1141955 200927	1910	28.4	84425.00	38.46	0	1	0
1142055 200927	1910	28.5	85300.00	38.47	0	1	0
1142155 200927	1910	28.6	85500.00	38.48	0	1	0
1142265 200927	1910	28.7	83862.50	38.54	0	1	0
1142365 200927	1910	28.8	84650.00	38.52	0	1	0
1142464 200927	1910	28.9	84412.50	38.65	0	1	0
1142564 200927	1910	29.0	84462.50	38.67	0	1	0
1142664 200927	1910	29.1	86462.50	38.66	0	1	0
1142764 200927	1910	29.2	83300.00	38.79	0	1	0
1142864 200927	1910	29.3	82937.50	38.67	0	1	0
1142964 200927	1910	29.4	84712.50	38.61	0	1	0
1143064 200927	1910	29.5	82912.50	38.62	0	1	0
1143164 200927	1910	29.6	82187.50	38.51	0	1	0
1143264 200927	1910	29.7	83375.00	38.37	0	1	0
1143374 200927	1910	29.8	84450.00	38.34	0	1	0
1143464 200927	1910	29.9	83625.00	38.33	0	1	0
1143564 200927	1910	30.0	84025.00	38.30	0	1	0
1143664 200927	1910	30.1	83262.50	38.28	0	1	0
1143764 200927	1910	30.2	83425.00	38.14	0	1	0
1143874 200927	1910	30.3	83475.00	38.14	0	1	0
1143964 200927	1910	30.4	81487.50	38.17	0	1	0
1144064 200927	1910	30.5	83837.50	38.02	0	1	0
1144164 200927	1910	30.6	85037.50	38.06	0	1	0
1144274 200927	1910	30.7	84500.00	38.19	0	1	0
1144374 200927	1910	30.8	83987.50	38.24	0	1	0
1144474 200927	1910	30.9	84387.50	38.22	0	1	0
1144574 200927	1910	31.0	83937.50	38.25	0	1	0
1144674 200927	1910	31.1	83237.50	38.25	0	1	0
1144774 200927	1910	31.2	83975.00	38.25	0	1	0
1144873 200927	1910	31.3	85837.50	38.27	0	1	0
1144973 200927	1910	31.4	84162.50	38.38	0	1	0
1145073 200927	1910	31.5	84975.00	38.50	0	1	0
1145174 200927	1910	31.6	85200.00	38.55	0	1	0
1145283 200927	1910	31.7	82525.00	38.56	0	1	0
1145383 200927	1910	31.8	81812.50	38.47	0	1	0
1145483 200927	1910	31.9	85012.50	38.37	0	1	0
1145583 200927	1910	32.0	84437.50	38.40	0	1	0
1145683 200927	1910	32.1	83062.50	38.42	0	1	0
1145783 200927	1910	32.2	84512.50	38.42	0	1	0
1145883 200927	1910	32.3	84837.50	38.44	0	1	0
1145983 200927	1910	32.4	84312.50	38.39	0	1	0
1146083 200927	1910	32.5	83950.00	38.40	0	1	0
1146183 200927	1910	32.6	83975.00	38.35	0	1	0
1146293 200927	1910	32.7	83475.00	38.30	0	1	0
1146393 200927	1910	32.8	82262.50	38.34	0	1	0
1146493 200927	1910	32.9	87162.50	38.36	0	1	0
1146593 200927	1910	33.0	84387.50	38.46	0	1	0
1146693 200927	1910	33.1	84950.00	38.46	0	1	0
1146793 200927	1910	33.2	84437.50	38.54	0	1	0
1146893 200927	1910	33.3	84362.50	38.54	0	1	0
1146993 200927	1910	33.4	82962.50	38.52	0	1	0
1147092 200927	1910	33.5	84250.00	38.46	0	1	0
1147192 200927	1910	33.6	84225.00	38.47	0	1	0
1147292 200927	1910	33.7	84412.50	38.48	0	1	0
1147392 200927	1910	33.8	85650.00	38.52	0	1	0
1147492 200927	1910	33.9	82687.50	38.68	0	1	0
1147592 200927	1910	34.0	84250.00	38.47	0	1	0
1147692 200927	1910	34.1	83475.00	38.47	0	1	0
1147792 200927	1910	34.2	84162.50	38.40	0	1	0
1147892 200927	1910	34.3	85112.50	38.39	0	1	0
1147992 200927	1910	34.4	82812.50	38.42	0	1	0
1148092 200927	1910	34.5	83325.00	38.42	0	1	0
1148192 200927	1910	34.6	83950.00	38.38	0	1	0
1148292 200927	1910	34.7	82800.00	38.36	0	1	0
1148402 200927	1910	34.8	84662.50	38.29	0	1	0
1148502 200927	1910	34.9	83537.50	38.25	0	1	0
1148602 200927	1910	35.0	83075.00	38.28	0	1	0
1148702 200927	1910	35.1	86212.50	38.23	0	1	0
1148802 200927	1910	35.2	83375.00	38.35	0	1	0
1148902 200927	1910	35.3	83325.00	38.32	0	1	0
1149002 200927	1910	35.4	83375.00	38.24	0	1	0
1149102 200927	1910	35.5	83150.00	38.26	0	1	0
1149202 200927	1910	35.6	83337.50	38.26	0	1	0
1149302 200927	1910	35.7	84887.50	38.23	0	1	0
1149412 200927	1910	35.8	82975.00	38.32	0	1	0
1149512 200927	1910	35.9	86387.50	38.25	0	1	0
1149612 200927	1910	36.0	83425.00	38.37	0	1	0
1149712 200927	1910	36.1	82600.00	38.39	0	1	0
1149812 200927	1910	36.2	86687.50	38.23	0	1	0
1149912 200927	1910	36.3	87200.00	38.38	0	1	0
1150012 200927	1910	36.4	84425.00	38.55	0	1	0
1150112 200927	1910	36.5	85587.50	38.60	0	1	0
1150212 200927	1910	36.6	82450.00	38.71	0	1	0
1150312 200927	1910	36.7	85600.00	38.67	0	1	0
1150422 200927	1910	36.8	83600.00	38.70	0	1	0
1150512 200927	1910	36.9	85037.50	38.73	0	1	0
1150612 200927	1910	37.0	83725.00	38.67	0	1	0
1150712 200927	1910	37.1	83125.00	38.68	0	1	0
1150812 200927	1910	37.2	84887.50	38.70	0	1	0
1150922 200927	1910	37.3	83637.50	38.62	0	1	0
1151012 200927	1910	37.4	84425.00	38.46	0	1	0
1151111 200927	1910	37.5	84825.00	38.46	0	1	0
1151211 200927	1910	37.6	84637.50	38.43	0	1	0
1151311 200927	1910	37.7	83750.00	38.53	0	1	0
1151422 200927	1910	37.8	82937.50	38.44	0	1	0
1151521 200927	1910	37.9	84800.00	38.41	0	1	0
1151621 200927	1910	38.0	83275.00	38.40	0	1	0
1151721 200927	1910	38.1	85362.50	38.38	0	1	0
1151821 200927	1910	38.2	83725.00	38.48	0	1	0
1151921 200927	1910	38.3	83037.50	38.43	0	1	0
1152021 200927	1910	38.4	83962.50	38.40	0	1	0
1152121 200927	1910	38.5	84537.50	38.38	0	1	0
1152221 200927	1910	38.6	84112.50	38.37	0	1	0
1152321 200927	1910	38.7	84750.00	38.35	0	1	0
1152431 200927	1910	38.8	83662.50	38.39	0	1	0
1152531 200927	1910	38.9	83725.00	38.43	0	1	0
1152631 200927	1910	39.0	85112.50	38.38	0	1	0
1152731 200927	1910	39.1	86237.50	38.46	0	1	0
1152831 200927	1910	39.2	83025.00	38.50	0	1	0
1152931 200927	1910	39.3	83212.50	38.47	0	1	0
1153031 200927	1910	39.4	84212.50	38.48	0	1	0
1153131 200927	1910	39.5	83487.50	38.49	0	1	0
1153231 200927	1910	39.6	82925.00	38.44	0	1	0
1153331 200927	1910	39.7	83812.50	38.39	0	1	0
1153441 200927	1910	39.8	84162.50	38.34	0	1	0
1153541 200927	1910	39.9	84600.00	38.37	0	1	0
1153640 200927	1910	40.0	83437.50	38.41	0	1	0
1153740 200927	1910	40.1	85012.50	38.33	0	1	0
1153840 200927	1910	40.2	83400.00	38.27	0	1	0
1153940 200927	1910	40.3	83025.00	38.29	0	1	0
1154040 200927	1910	40.4	83837.50	38.28	0	1	0
1154140 200927	1910	40.5	83475.00	38.27	0	1	0
1154240 200927	1910	40.6	82162.50	38.27	0	1	0
1154340 200927	1910	40.7	84512.50	38.23	0	1	0
1154440 200927	1910	40.8	83837.50	38.26	0	1	0
1154540 200927	1910	40.9	83587.50	38.25	0	1	0
1154640 200927	1910	41.0	84300.00	38.20	0	1	0
1154740 200927	1910	41.1	83387.50	38.24	0	1	0
1154840 200927	1910	41.2	84187.50	38.17	0	1	0
1154940 200927	1910	41.3	84437.50	38.20	0	1	0
1155040 200927	1910	41.4	82500.00	38.27	0	1	0
1155140 200927	1910	41.5	86100.00	38.21	0	1	0
1155240 200927	1910	41.6	82662.50	38.33	0	1	0
1155340 200927	1910	41.7	83787.50	38.35	0	1	0
1155450 200927	1910	41.8	83750.00	38.32	0	1	0
1155550 200927	1910	41.9	85387.50	38.31	0	1	0
1155650 200927	1910	42.0	83312.50	38.39	0	1	0
1155750 200927	1910	42.1	85000.00	38.35	0	1	0
1155850 200927	1910	42.2	84925.00	38.42	0	1	0
1155950 200927	1910	42.3	84737.50	38.45	0	1	0
1156050 200927	1910	42.4	83562.50	38.47	0	1	0
1156150 200927	1910	42.5	82587.50	38.52	0	1	0
1156250 200927	1910	42.6	85475.00	38.36	0	1	0
1156350 200927	1910	42.7	83250.00	38.48	0	1	0
1156460 200927	1910	42.8	84100.00	38.46	0	1	0
1156560 200927	1910	42.9	84962.50	38.48	0	1	0
1156659 200927	1910	43.0	85300.00	38.46	0	1	0
1156759 200927	1910	43.1	85525.00	38.55	0	1	0
1156859 200927	1910	43.2	84987.50	38.57	0	1	0
1156959 200927	1910	43.3	85612.50	38.57	0	1	0
1157059 200927	1910	43.4	85050.00	38.61	0	1	0
1157159 200927	1910	43.5	83412.50	38.68	0	1	0
1157259 200927	1910	43.6	86037.50	38.72	0	1	0
1157359 200927	1910	43.7	86287.50	38.74	0	1	0
1157469 200927	1910	43.8	83300.00	38.88	0	1	0
1157559 200927	1910	43.9	83037.50	38.84	0	1	0
1157659 200927	1910	44.0	86162.50	38.75	0	1	0
1157769 200927	1910	44.1	82862.50	38.79	0	1	0
1157859 200927	1910	44.2	85687.50	38.67	0	1	0
1157969 200927	1910	44.3	80725.00	38.71	0	1	0
1158069 200927	1910	44.4	83850.00	38.49	0	1	0
1158159 200927	1910	44.5	85250.00	38.43	0	1	0
1158269 200927	1910	44.6	83287.50	38.51	0	1	0
1158359 200927	1910	44.7	83750.00	38.39	0	1	0
1158469 200927	1910	44.8	84550.00	38.28	0	1	0
1158569 200927	1910	44.9	84212.50	38.33	0	1	0
1158669 200927	1910	45.0	84287.50	38.39	0	1	0
1158768 200927	1910	45.1	83800.00	38.30	0	1	0
1158868 200927	1910	45.2	84875.00	38.34	0	1	0
1158968 200927	1910	45.3	86400.00	38.31	0	1	0
1159068 200927	1910	45.4	83600.00	38.56	0	1	0
1159168 200927	1910	45.5	83137.50	38.55	0	1	0
1159268 200927	1910	45.6	84625.00	38.46	0	1	0
1159368 200927	1910	45.7	83462.50	38.52	0	1	0
1159478 200927	1910	45.8	85125.00	38.50	0	1	0
1159578 200927	1910	45.9	84575.00	38.53	0	1	0
1159678 200927	1910	46.0	85625.00	38.54	0	1	0
1159778 200927	1910	46.1	85262.50	38.61	0	1	0
1159878 200927	1910	46.2	84175.00	38.67	0	1	0
1159978 200927	1910	46.3	82737.50	38.64	0	1	0
1200078 200927	1910	46.4	84137.50	38.47	0	1	0
1200178 200927	1910	46.5	83087.50	38.50	0	1	0
1200278 200927	1910	46.6	85237.50	38.50	0	1	0
1200378 200927	1910	46.7	84862.50	38.52	0	1	0
1200488 200927	1910	46.8	87337.50	38.59	0	1	0
1200588 200927	1910	46.9	84687.50	38.69	0	1	0
1200688 200927	1910	47.0	84237.50	38.69	0	1	0
1200788 200927	1910	47.1	84275.00	38.63	0	1	0
1200888 200927	1910	47.2	85762.50	38.58	0	1	0
1200988 200927	1910	47.3	83950.00	38.66	0	1	0
1201087 200927	1910	47.4	85025.00	38.71	0	1	0
1201187 200927	1910	47.5	81725.00	38.75	0	1	0
1201287 200927	1910	47.6	83687.50	38.69	0	1	0
1201387 200927	1910	47.7	82675.00	38.62	0	1	0
1201497 200927	1910	47.8	85237.50	38.52	0	1	0
1201587 200927	1910	47.9	84212.50	38.43	0	1	0
1201687 200927	1910	48.0	84200.00	38.41	0	1	0
1201787 200927	1910	48.1	83425.00	38.40	0	1	0
1201887 200927	1910	48.2	81837.50	38.37	0	1	0
1201997 200927	1910	48.3	83600.00	38.19	0	1	0
1202087 200927	1910	48.4	84912.50	38.17	0	1	0
1202187 200927	1910	48.5	84037.50	38.17	0	1	0
1202287 200927	1910	48.6	83837.50	38.27	0	1	0
1202387 200927	1910	48.7	83325.00	38.28	0	1	0
1202497 200927	1910	48.8	84525.00	38.31	0	1	0
1202597 200927	1910	48.9	84562.50	38.28	0	1	0
1202697 200927	1910	49.0	81725.00	38.29	0	1	0
1202797 200927	1910	49.1	83975.00	38.18	0	1	0
1202897 200927	1910	49.2	83950.00	38.21	0	1	0
1202997 200927	1910	49.3	84537.50	38.30	0	1	0
1203097 200927	1910	49.4	82337.50	38.34	0	1	0
1203197 200927	1910	49.5	83800.00	38.23	0	1	0
1203297 200927	1910	49.6	82212.50	38.22	0	1	0
1203397 200927	1910	49.7	84575.00	38.14	0	1	0
1203506 200927	1910	49.8	85737.50	38.20	0	1	0
1203606 200927	1910	49.9	83350.00	38.25	0	1	0
1203706 200927	1910	50.0	86200.00	38.20	0	1	0
1203806 200927	1910	50.1	83887.50	38.40	0	1	0
1203906 200927	1910	50.2	83050.00	38.40	0	1	0
1204006 200927	1910	50.3	85312.50	38.36	0	1	0
1204106 200927	1910	50.4	84137.50	38.39	0	1	0
1204206 200927	1910	50.5	82900.00	38.47	0	1	0
1204306 200927	1910	50.6	85075.00	38.43	0	1	0
1204406 200927	1910	50.7	85325.00	38.56	0	1	0
1204516 200927	1910	50.8	81587.50	38.59	0	1	0
1204616 200927	1910	50.9	83600.00	38.41	0	1	0
1204716 200927	1910	51.0	83725.00	38.42	0	1	0
1204816 200927	1910	51.1	86312.50	38.31	0	1	0
1204916 200927	1910	51.2	83875.00	38.42	0	1	0
1205016 200927	1910	51.3	83075.00	38.45	0	1	0
1205116 200927	1910	51.4	86900.00	38.35	0	1	0
1205216 200927	1910	51.5	85275.00	38.48	0	1	0
1205316 200927	1910	51.6	85587.50	38.58	0	1	0
1205416 200927	1910	51.7	84050.00	38.61	0	1	0
1205516 200927	1910	51.8	83462.50	38.55	0	1	0
1205616 200927	1910	51.9	84187.50	38.63	0	1	0
1205715 200927	1910	52.0	84212.50	38.66	0	1	0
1205815 200927	1910	52.1	85612.50	38.68	0	1	0
1205915 200927	1910	52.2	85212.50	38.65	0	1	0
1206015 200927	1910	52.3	84837.50	38.71	0	1	0
1206115 200927	1910	52.4	82337.50	38.79	0	1	0
1206215 200927	1910	52.5	83125.00	38.58	0	1	0
1206315 200927	1910	52.6	83925.00	38.49	0	1	0
1206415 200927	1910	52.7	85987.50	38.41	0	1	0
1206525 200927	1910	52.8	83775.00	38.50	0	1	0
1206625 200927	1910	52.9	82650.00	38.51	0	1	0
1206725 200927	1910	53.0	85812.50	38.45	0	1	0
1206825 200927	1910	53.1	84087.50	38.52	0	1	0
1206925 200927	1910	53.2	84100.00	38.45	0	1	0
1207025 200927	1910	53.3	85100.00	38.40	0	1	0
1207125 200927	1910	53.4	84800.00	38.41	0	1	0
1207225 200927	1910	53.5	83912.50	38.52	0	1	0
1207325 200927	1910	53.6	83875.00	38.56	0	1	0
1207425 200927	1910	53.7	83350.00	38.55	0	1	0
1207535 200927	1910	53.8	85237.50	38.44	0	1	0
1207635 200927	1910	53.9	83975.00	38.50	0	1	0
1207735 200927	1910	54.0	83362.50	38.56	0	1	0
1207835 200927	1910	54.1	85300.00	38.45	0	1	0
1207935 200927	1910	54.2	85025.00	38.51	0	1	0
1208035 200927	1910	54.3	83925.00	38.55	0	1	0
1208135 200927	1910	54.4	84287.50	38.49	0	1	0
1208235 200927	1910	54.5	84800.00	38.47	0	1	0
1208335 200927	1910	54.6	83887.50	38.51	0	1	0
1208434 200927	1910	54.7	85775.00	38.51	0	1	0
1208545 200927	1910	54.8	84762.50	38.62	0	1	0
1208635 200927	1910	54.9	84762.50	38.60	0	1	0
1208734 200927	1910	55.0	83125.00	38.63	0	1	0
1208834 200927	1910	55.1	82200.00	38.62	0	1	0
1208934 200927	1910	55.2	83787.50	38.48	0	1	0
1209044 200927	1910	55.3	84287.50	38.43	0	1	0
1209134 200927	1910	55.4	85875.00	38.45	0	1	0
1209234 200927	1910	55.5	83787.50	38.52	0	1	0
1209344 200927	1910	55.6	81412.50	38.47	0	1	0
1209434 200927	1910	55.7	82500.00	38.36	0	1	0
1209544 200927	1910	55.8	82900.00	38.21	0	1	0
1209644 200927	1910	55.9	82900.00	38.13	0	1	0
1209744 200927	1910	56.0	84837.50	38.04	0	1	0
1209844 200927	1910	56.1	83125.00	38.12	0	1	0
1209944 200927	1910	56.2	83187.50	38.16	0	1	0
1210044 200927	1910	56.3	82825.00	38.14	0	1	0
1210144 200927	1910	56.4	84275.00	38.07	0	1	0
1210244 200927	1910	56.5	82312.50	38.00	0	1	0
1210344 200927	1910	56.6	83775.00	37.93	0	1	0
1210444 200927	1910	56.7	85375.00	38.04	0	1	0
1210554 200927	1910	56.8	84350.00	38.17	0	1	0
1210654 200927	1910	56.9	84350.00	38.23	0	1	0
1210754 200927	1910	57.0	83200.00	38.30	0	1	0
1210854 200927	1910	57.1	83400.00	38.22	0	1	0
1210953 200927	1910	57.2	84587.50	38.24	0	1	0
1211053 200927	1910	57.3	82550.00	38.30	0	1	0
1211153 200927	1910	57.4	82812.50	38.29	0	1	0
1211253 200927	1910	57.5	82575.00	38.22	0	1	0
1211353 200927	1910	57.6	83900.00	38.23	0	1	0
1211453 200927	1910	57.7	82000.00	38.24	0	1	0
1211563 200927	1910	57.8	83275.00	38.09	0	1	0
1211663 200927	1910	57.9	83275.00	38.04	0	1	0
1211763 200927	1910	58.0	82412.50	37.99	0	1	0
1211863 200927	1910	58.1	85850.00	37.96	0	1	0
1211963 200927	1910	58.2	85212.50	38.07	0	1	0
1212063 200927	1910	58.3	83762.50	38.09	0	1	0
1212163 200927	1910	58.4	83125.00	38.15	0	1	0
1212263 200927	1910	58.5	83575.00	38.16	0	1	0
1212363 200927	1910	58.6	83037.50	38.21	0	1	0
1212463 200927	1910	58.7	84312.50	38.17	0	1	0
1212573 200927	1910	58.8	84262.50	38.27	0	1	0
1212663 200927	1910	58.9	84262.50	38.32	0	1	0
1212763 200927	1910	59.0	83437.50	38.36	0	1	0
1212863 200927	1910	59.1	83537.50	38.41	0	1	0
1212963 200927	1910	59.2	84387.50	38.30	0	1	0
1213063 200927	1910	59.3	86050.00	38.27	0	1	0
1213163 200927	1910	59.4	83412.50	38.37	0	1	0
1213263 200927	1910	59.5	83112.50	38.38	0	1	0
1213363 200927	1910	59.6	84037.50	38.36	0	1	0
1213463 200927	1910	59.7	84600.00	38.41	0	1	0
1213572 200927	1910	59.8	85362.50	38.42	0	1	0
1213672 200927	1910	59.9	85362.50	38.47	0	1	0
1213773 200927	1911	0.0	83337.50	38.52	0	1	0
1213873 200927	1911	0.1	83900.00	38.51	0	1	0
1213973 200927	1911	0.2	84287.50	38.53	0	1	0
1214073 200927	1911	0.3	83425.00	38.53	0	1	0
1214173 200927	1911	0.4	85825.00	38.41	0	1	0
1214273 200927	1911	0.5	81950.00	38.52	0	1	0
1214373 200927	1911	0.6	83937.50	38.46	0	1	0
1214473 200927	1911	0.7	83337.50	38.46	0	1	0
1214583 200927	1911	0.8	84725.00	38.40	0	1	0
1214683 200927	1911	0.9	83875.00	38.37	0	1	0
1214783 200927	1911	1.0	82962.50	38.31	0	1	0
1214883 200927	1911	1.1	84612.50	38.29	0	1	0
1214983 200927	1911	1.2	85962.50	38.32	0	1	0
1215083 200927	1911	1.3	84975.00	38.40	0	1	0
1215183 200927	1911	1.4	83675.00	38.47	0	1	0
1215283 200927	1911	1.5	83825.00	38.37	0	1	0
1215383 200927	1911	1.6	84712.50	38.45	0	1	0
1215483 200927	1911	1.7	85150.00	38.49	0	1	0
1215593 200927	1911	1.8	83537.50	38.57	0	1	0
1215683 200927	1911	1.9	83825.00	38.52	0	1	0
1215782 200927	1911	2.0	84537.50	38.52	0	1	0
1215882 200927	1911	2.1	83750.00	38.59	0	1	0
1215982 200927	1911	2.2	84650.00	38.55	0	1	0
1216092 200927	1911	2.3	84925.00	38.49	0	1	0
1216182 200927	1911	2.4	81925.00	38.49	0	1	0
1216282 200927	1911	2.5	83112.50	38.41	0	1	0
1216382 200927	1911	2.6	83712.50	38.38	0	1	0
1216482 200927	1911	2.7	82812.50	38.33	0	1	0
1216592 200927	1911	2.8	83450.00	38.23	0	1	0
1216692 200927	1911	2.9	85775.00	38.22	0	1	0
1216792 200927	1911	3.0	85612.50	38.31	0	1	0
1216892 200927	1911	3.1	86112.50	38.36	0	1	0
1216992 200927	1911	3.2	85137.50	38.46	0	1	0
1217092 200927	1911	3.3	83287.50	38.49	0	1	0
1217192 200927	1911	3.4	85087.50	38.41	0	1	0
1217292 200927	1911	3.5	83862.50	38.55	0	1	0
1217392 200927	1911	3.6	82737.50	38.59	0	1	0
1217492 200927	1911	3.7	83775.00	38.54	0	1	0
1217602 200927	1911	3.8	83337.50	38.59	0	1	0
1217702 200927	1911	3.9	83950.00	38.58	0	1	0
1217802 200927	1911	4.0	84262.50	38.50	0	1	0
1217902 200927	1911	4.1	86075.00	38.44	0	1	0
1218002 200927	1911	4.2	84475.00	38.44	0	1	0
1218102 200927	1911	4.3	83637.50	38.41	0	1	0
1218202 200927	1911	4.4	84875.00	38.42	0	1	0
1218302 200927	1911	4.5	84850.00	38.41	0	1	0
1218402 200927	1911	4.6	83612.50	38.46	0	1	0
1218502 200927	1911	4.7	83550.00	38.50	0	1	0
1218612 200927	1911	4.8	84012.50	38.49	0	1	0
1218712 200927	1911	4.9	84875.00	38.52	0	1	0
1218812 200927	1911	5.0	84325.00	38.56	0	1	0
1218911 200927	1911	5.1	84312.50	38.56	0	1	0
1219012 200927	1911	5.2	84537.50	38.48	0	1	0
1219112 200927	1911	5.3	85287.50	38.49	0	1	0
1219212 200927	1911	5.4	85687.50	38.56	0	1	0
1219311 200927	1911	5.5	83625.00	38.60	0	1	0
1219411 200927	1911	5.6	83962.50	38.54	0	1	0
1219511 200927	1911	5.7	84225.00	38.56	0	1	0
1219611 200927	1911	5.8	83787.50	38.59	0	1	0
1219711 200927	1911	5.9	84075.00	38.58	0	1	0
1219811 200927	1911	6.0	82912.50	38.54	0	1	0
1219911 200927	1911	6.1	84712.50	38.48	0	1	0
1220011 200927	1911	6.2	85087.50	38.50	0	1	0
1220111 200927	1911	6.3	84550.00	38.52	0	1	0
1220211 200927	1911	6.4	82137.50	38.49	0	1	0
1220311 200927	1911	6.5	84637.50	38.33	0	1	0
1220411 200927	1911	6.6	83025.00	38.37	0	1	0
1220511 200927	1911	6.7	83850.00	38.33	0	1	0
1220621 200927	1911	6.8	83862.50	38.31	0	1	0
1220721 200927	1911	6.9	85825.00	38.32	0	1	0
1220821 200927	1911	7.0	84962.50	38.40	0	1	0
1220921 200927	1911	7.1	85875.00	38.49	0	1	0
1221021 200927	1911	7.2	83350.00	38.54	0	1	0
1221121 200927	1911	7.3	84162.50	38.46	0	1	0
1221221 200927	1911	7.4	84862.50	38.45	0	1	0
1221320 200927	1911	7.5	83000.00	38.57	0	1	0
1221420 200927	1911	7.6	84075.00	38.49	0	1	0
1221520 200927	1911	7.7	82112.50	38.54	0	1	0
1221630 200927	1911	7.8	83575.00	38.46	0	1	0
1221730 200927	1911	7.9	85962.50	38.45	0	1	0
1221830 200927	1911	8.0	84575.00	38.46	0	1	0
1221930 200927	1911	8.1	82487.50	38.44	0	1	0
1222030 200927	1911	8.2	86250.00	38.29	0	1	0
1222130 200927	1911	8.3	83662.50	38.42	0	1	0
1222230 200927	1911	8.4	83925.00	38.40	0	1	0
1222330 200927	1911	8.5	85175.00	38.35	0	1	0
1222430 200927	1911	8.6	84612.50	38.45	0	1	0
1222530 200927	1911	8.7	82062.50	38.48	0	1	0
1222640 200927	1911	8.8	83000.00	38.47	0	1	0
1222730 200927	1911	8.9	85112.50	38.45	0	1	0
1222830 200927	1911	9.0	84337.50	38.41	0	1	0
1222940 200927	1911	9.1	85600.00	38.40	0	1	0
1223030 200927	1911	9.2	83187.50	38.54	0	1	0
1223140 200927	1911	9.3	82837.50	38.40	0	1	0
1223240 200927	1911	9.4	84425.00	38.36	0	1	0
1223330 200927	1911	9.5	84412.50	38.39	0	1	0
1223440 200927	1911	9.6	83525.00	38.35	0	1	0
1223539 200927	1911	9.7	83300.00	38.30	0	1	0
1223640 200927	1911	9.8	82862.50	38.36	0	1	0
1223739 200927	1911	9.9	82925.00	38.35	0	1	0
1223839 200927	1911	10.0	85000.00	38.25	0	1	0
1223938 200927	1911	10.1	85050.00	38.28	0	1	0
1224038 200927	1911	10.2	84600.00	38.26	0	1	0
1224138 200927	1911	10.3	83700.00	38.32	0	1	0
1224238 200927	1911	10.4	83800.00	38.36	0	1	0
1224338 200927	1911	10.5	85500.00	38.33	0	1	0
1224438 200927	1911	10.6	84037.50	38.38	0	1	0
1224538 200927	1911	10.7	82962.50	38.40	0	1	0
1224648 200927	1911	10.8	84125.00	38.39	0	1	0
1224748 200927	1911	10.9	83487.50	38.45	0	1	0
1224848 200927	1911	11.0	86287.50	38.47	0	1	0
1224948 200927	1911	11.1	85875.00	38.53	0	1	0
1225048 200927	1911	11.2	85087.50	38.57	0	1	0
1225148 200927	1911	11.3	82925.00	38.59	0	1	0
1225248 200927	1911	11.4	85737.50	38.55	0	1	0
1225348 200927	1911	11.5	84687.50	38.64	0	1	0
1225448 200927	1911	11.6	84675.00	38.60	0	1	0
1225548 200927	1911	11.7	84475.00	38.63	0	1	0
1225658 200927	1911	11.8	83050.00	38.70	0	1	0
1225758 200927	1911	11.9	84575.00	38.65	0	1	0
1225858 200927	1911	12.0	84312.50	38.70	0	1	0
1225958 200927	1911	12.1	84462.50	38.61	0	1	0
1226058 200927	1911	12.2	83750.00	38.55	0	1	0
1226158 200927	1911	12.3	84375.00	38.49	0	1	0
1226258 200927	1911	12.4	83550.00	38.55	0	1	0
1226358 200927	1911	12.5	85200.00	38.46	0	1	0
1226458 200927	1911	12.6	83525.00	38.48	0	1	0
1226558 200927	1911	12.7	83237.50	38.43	0	1	0
1226668 200927	1911	12.8	85125.00	38.37	0	1	0
1226758 200927	1911	12.9	85975.00	38.47	0	1	0
1226858 200927	1911	13.0	83775.00	38.53	0	1	0
1226958 200927	1911	13.1	83787.50	38.50	0	1	0
1227058 200927	1911	13.2	84537.50	38.47	0	1	0
1227168 200927	1911	13.3	83050.00	38.51	0	1	0
1227258 200927	1911	13.4	85825.00	38.45	0	1	0
1227358 200927	1911	13.5	84862.50	38.55	0	1	0
1227458 200927	1911	13.6	81587.50	38.54	0	1	0
1227558 200927	1911	13.7	84625.00	38.45	0	1	0
1227668 200927	1911	13.8	84062.50	38.51	0	1	0
1227768 200927	1911	13.9	84975.00	38.46	0	1	0
1227868 200927	1911	14.0	84537.50	38.42	0	1	0
1227967 200927	1911	14.1	83775.00	38.45	0	1	0
1228067 200927	1911	14.2	84237.50	38.45	0	1	0
1228167 200927	1911	14.3	82212.50	38.44	0	1	0
1228267 200927	1911	14.4	85425.00	38.40	0	1	0
1228367 200927	1911	14.5	82787.50	38.38	0	1	0
1228467 200927	1911	14.6	84412.50	38.29	0	1	0
1228567 200927	1911	14.7	82250.00	38.42	0	1	0
1228677 200927	1911	14.8	82262.50	38.31	0	1	0
1228777 200927	1911	14.9	83375.00	38.23	0	1	0
1228877 200927	1911	15.0	88687.50	38.16	0	1	0
1228977 200927	1911	15.1	83950.00	38.34	0	1	0
1229077 200927	1911	15.2	83087.50	38.35	0	1	0
1229177 200927	1911	15.3	84950.00	38.30	0	1	0
1229277 200927	1911	15.4	83025.00	38.42	0	1	0
1229377 200927	1911	15.5	84525.00	38.32	0	1	0
1229477 200927	1911	15.6	83762.50	38.39	0	1	0
1229577 200927	1911	15.7	83450.00	38.36	0	1	0
1229687 200927	1911	15.8	84225.00	38.42	0	1	0
1229787 200927	1911	15.9	86362.50	38.51	0	1	0
1229887 200927	1911	16.0	83937.50	38.64	0	1	0
1229987 200927	1911	16.1	82750.00	38.43	0	1	0
1230087 200927	1911	16.2	85162.50	38.37	0	1	0
1230187 200927	1911	16.3	84662.50	38.47	0	1	0
1230287 200927	1911	16.4	83812.50	38.45	0	1	0
1230387 200927	1911	16.5	84812.50	38.49	0	1	0
1230487 200927	1911	16.6	84800.00	38.50	0	1	0
1230587 200927	1911	16.7	83062.50	38.55	0	1	0
1230687 200927	1911	16.8	85950.00	38.53	0	1	0
1230787 200927	1911	16.9	85912.50	38.61	0	1	0
1230887 200927	1911	17.0	82862.50	38.59	0	1	0
1230987 200927	1911	17.1	82025.00	38.54	0	1	0
1231087 200927	1911	17.2	83500.00	38.51	0	1	0
1231187 200927	1911	17.3	82887.50	38.43	0	1	0
1231287 200927	1911	17.4	85025.00	38.35	0	1	0
1231387 200927	1911	17.5	83337.50	38.41	0	1	0
1231487 200927	1911	17.6	85650.00	38.34	0	1	0
1231587 200927	1911	17.7	84187.50	38.38	0	1	0
1231697 200927	1911	17.8	84887.50	38.43	0	1	0
1231797 200927	1911	17.9	83912.50	38.38	0	1	0
1231896 200927	1911	18.0	84387.50	38.29	0	1	0
1231996 200927	1911	18.1	83462.50	38.36	0	1	0
1232096 200927	1911	18.2	83362.50	38.43	0	1	0
1232196 200927	1911	18.3	85337.50	38.42	0	1	0
1232296 200927	1911	18.4	82562.50	38.53	0	1	0
1232396 200927	1911	18.5	83975.00	38.42	0	1	0
1232496 200927	1911	18.6	85237.50	38.45	0	1	0
1232596 200927	1911	18.7	83037.50	38.43	0	1	0
1232706 200927	1911	18.8	81375.00	38.38	0	1	0
1232806 200927	1911	18.9	85725.00	38.22	0	1	0
1232906 200927	1911	19.0	86200.00	38.30	0	1	0
1233006 200927	1911	19.1	81425.00	38.38	0	1	0
1233106 200927	1911	19.2	86600.00	38.29	0	1	0
1233206 200927	1911	19.3	83500.00	38.44	0	1	0
1233306 200927	1911	19.4	82950.00	38.35	0	1	0
1233406 200927	1911	19.5	85812.50	38.37	0	1	0
1233506 200927	1911	19.6	83512.50	38.45	0	1	0
1233606 200927	1911	19.7	84937.50	38.38	0	1	0
1233715 200927	1911	19.8	85112.50	38.46	0	1	0
1233805 200927	1911	19.9	84975.00	38.63	0	1	0
1233905 200927	1911	20.0	84425.00	38.60	0	1	0
1234005 200927	1911	20.1	82300.00	38.52	0	1	0
1234105 200927	1911	20.2	84425.00	38.56	0	1	0
1234215 200927	1911	20.3	85562.50	38.46	0	1	0
1234305 200927	1911	20.4	85162.50	38.55	0	1	0
1234405 200927	1911	20.5	84575.00	38.65	0	1	0
1234515 200927	1911	20.6	81150.00	38.59	0	1	0
1234605 200927	1911	20.7	84587.50	38.49	0	1	0
1234715 200927	1911	20.8	82900.00	38.47	0	1	0
1234815 200927	1911	20.9	85162.50	38.37	0	1	0
1234915 200927	1911	21.0	86037.50	38.38	0	1	0
1235015 200927	1911	21.1	84325.00	38.45	0	1	0
1235115 200927	1911	21.2	82637.50	38.54	0	1	0
1235215 200927	1911	21.3	82837.50	38.46	0	1	0
1235315 200927	1911	21.4	84862.50	38.34	0	1	0
1235415 200927	1911	21.5	83312.50	38.33	0	1	0
1235515 200927	1911	21.6	84425.00	38.27	0	1	0
1235614 200927	1911	21.7	83537.50	38.42	0	1	0
1235725 200927	1911	21.8	84575.00	38.37	0	1	0
1235824 200927	1911	21.9	85362.50	38.45	0	1	0
1235924 200927	1911	22.0	83025.00	38.46	0	1	0
1236024 200927	1911	22.1	84037.50	38.32	0	1	0
1236124 200927	1911	22.2	85387.50	38.31	0	1	0
1236224 200927	1911	22.3	85050.00	38.43	0	1	0
1236324 200927	1911	22.4	83487.50	38.53	0	1	0
1236424 200927	1911	22.5	84937.50	38.47	0	1	0
1236524 200927	1911	22.6	83050.00	38.54	0	1	0
1236624 200927	1911	22.7	83887.50	38.48	0	1	0
1236734 200927	1911	22.8	84737.50	38.50	0	1	0
1236834 200927	1911	22.9	82987.50	38.50	0	1	0
1236934 200927	1911	23.0	84650.00	38.40	0	1	0
1237034 200927	1911	23.1	85062.50	38.47	0	1	0
1237134 200927	1911	23.2	83612.50	38.52	0	1	0
1237234 200927	1911	23.3	83250.00	38.44	0	1	0
1237334 200927	1911	23.4	85625.00	38.35	0	1	0
1237434 200927	1911	23.5	83275.00	38.45	0	1	0
1237534 200927	1911	23.6	85012.50	38.38	0	1	0
1237634 200927	1911	23.7	82950.00	38.46	0	1	0
1237744 200927	1911	23.8	82812.50	38.42	0	1	0
1237834 200927	1911	23.9	86112.50	38.34	0	1	0
1237934 200927	1911	24.0	86150.00	38.48	0	1	0
1238034 200927	1911	24.1	84700.00	38.54	0	1	0
1238134 200927	1911	24.2	83312.50	38.53	0	1	0
1238244 200927	1911	24.3	84325.00	38.51	0	1	0
1238334 200927	1911	24.4	86275.00	38.56	0	1	0
1238434 200927	1911	24.5	83912.50	38.59	0	1	0
1238534 200927	1911	24.6	83387.50	38.62	0	1	0
1238634 200927	1911	24.7	84450.00	38.55	0	1	0
1238743 200927	1911	24.8	84175.00	38.61	0	1	0
1238843 200927	1911	24.9	84612.50	38.68	0	1	0
1238943 200927	1911	25.0	84550.00	38.61	0	1	0
1239043 200927	1911	25.1	84500.00	38.54	0	1	0
1239143 200927	1911	25.2	84637.50	38.53	0	1	0
1239243 200927	1911	25.3	82662.50	38.59	0	1	0
1239343 200927	1911	25.4	84487.50	38.51	0	1	0
1239443 200927	1911	25.5	84187.50	38.43	0	1	0
1239543 200927	1911	25.6	83100.00	38.44	0	1	0
1239643 200927	1911	25.7	84150.00	38.43	0	1	0
1239753 200927	1911	25.8	82512.50	38.42	0	1	0
1239853 200927	1911	25.9	84462.50	38.34	0	1	0
1239953 200927	1911	26.0	83787.50	38.34	0	1	0
1240053 200927	1911	26.1	84812.50	38.30	0	1	0
1240153 200927	1911	26.2	84962.50	38.32	0	1	0
1240253 200927	1911	26.3	81575.00	38.33	0	1	0
1240353 200927	1911	26.4	84487.50	38.28	0	1	0
1240453 200927	1911	26.5	83712.50	38.28	0	1	0
1240553 200927	1911	26.6	85050.00	38.26	0	1	0
1240653 200927	1911	26.7	84612.50	38.35	0	1	0
1240753 200927	1911	26.8	82975.00	38.37	0	1	0
1240862 200927	1911	26.9	86162.50	38.39	0	1	0
1240962 200927	1911	27.0	83687.50	38.47	0	1	0
1241063 200927	1911	27.1	82912.50	38.46	0	1	0
1241163 200927	1911	27.2	83212.50	38.38	0	1	0
1241262 200927	1911	27.3	83750.00	38.30	0	1	0
1241362 200927	1911	27.4	82362.50	38.40	0	1	0
1241462 200927	1911	27.5	82325.00	38.30	0	1	0
1241562 200927	1911	27.6	83875.00	38.24	0	1	0
1241662 200927	1911	27.7	84337.50	38.18	0	1	0
1241762 200927	1911	27.8	85100.00	38.17	0	1	0
1241862 200927	1911	27.9	84012.50	38.27	0	1	0
1241962 200927	1911	28.0	84300.00	38.17	0	1	0
1242062 200927	1911	28.1	82650.00	38.20	0	1	0
1242162 200927	1911	28.2	83687.50	38.19	0	1	0
1242262 200927	1911	28.3	83562.50	38.21	0	1	0
1242362 200927	1911	28.4	82437.50	38.20	0	1	0
1242462 200927	1911	28.5	83375.00	38.20	0	1	0
1242562 200927	1911	28.6	83087.50	38.25	0	1	0
1242662 200927	1911	28.7	83187.50	38.21	0	1	0
1242762 200927	1911	28.8	83087.50	38.16	0	1	0
1242872 200927	1911	28.9	83575.00	38.07	0	1	0
1242972 200927	1911	29.0	84800.00	38.05	0	1	0
1243072 200927	1911	29.1	84600.00	38.08	0	1	0
1243172 200927	1911	29.2	82387.50	38.16	0	1	0
1243272 200927	1911	29.3	84475.00	38.10	0	1	0
1243372 200927	1911	29.4	85112.50	38.15	0	1	0
1243471 200927	1911	29.5	83150.00	38.27	0	1	0
1243571 200927	1911	29.6	84787.50	38.26	0	1	0
1243671 200927	1911	29.7	84750.00	38.33	0	1	0
1243771 200927	1911	29.8	83587.50	38.40	0	1	0
1243881 200927	1911	29.9	82775.00	38.43	0	1	0
1243981 200927	1911	30.0	85187.50	38.39	0	1	0
1244081 200927	1911	30.1	84700.00	38.41	0	1	0
1244181 200927	1911	30.2	86200.00	38.41	0	1	0
1244281 200927	1911	30.3	83450.00	38.58	0	1	0
1244381 200927	1911	30.4	82762.50	38.54	0	1	0
1244481 200927	1911	30.5	83912.50	38.43	0	1	0
1244581 200927	1911	30.6	83562.50	38.47	0	1	0
1244681 200927	1911	30.7	83625.00	38.41	0	1	0
1244781 200927	1911	30.8	86087.50	38.36	0	1	0
1244881 200927	1911	30.9	83800.00	38.47	0	1	0
1244981 200927	1911	31.0	84362.50	38.52	0	1	0
1245081 200927	1911	31.1	82937.50	38.48	0	1	0
1245181 200927	1911	31.2	83275.00	38.40	0	1	0
1245291 200927	1911	31.3	82362.50	38.27	0	1	0
1245381 200927	1911	31.4	83075.00	38.22	0	1	0
1245481 200927	1911	31.5	83125.00	38.24	0	1	0
1245581 200927	1911	31.6	83362.50	38.20	0	1	0
1245681 200927	1911	31.7	83762.50	38.19	0	1	0
1245791 200927	1911	31.8	82137.50	38.20	0	1	0
1245890 200927	1911	31.9	82775.00	38.02	0	1	0
1245990 200927	1911	32.0	83137.50	37.97	0	1	0
1246090 200927	1911	32.1	82775.00	37.92	0	1	0
1246190 200927	1911	32.2	85675.00	37.91	0	1	0
1246290 200927	1911	32.3	84937.50	38.02	0	1	0
1246391 200927	1911	32.4	85212.50	38.13	0	1	0
1246491 200927	1911	32.5	83325.00	38.23	0	1	0
1246591 200927	1911	32.6	83225.00	38.24	0	1	0
1246691 200927	1911	32.7	82437.50	38.23	0	1	0
1246791 200927	1911	32.8	84150.00	38.17	0	1	0
1246901 200927	1911	32.9	83987.50	38.26	0	1	0
1247001 200927	1911	33.0	82787.50	38.32	0	1	0
1247100 200927	1911	33.1	83350.00	38.30	0	1	0
1247200 200927	1911	33.2	85412.50	38.33	0	1	0
1247300 200927	1911	33.3	83725.00	38.32	0	1	0
1247400 200927	1911	33.4	83437.50	38.26	0	1	0
1247500 200927	1911	33.5	84137.50	38.18	0	1	0
1247600 200927	1911	33.6	84275.00	38.22	0	1	0
1247700 200927	1911	33.7	82262.50	38.27	0	1	0
1247800 200927	1911	33.8	84325.00	38.26	0	1	0
1247910 200927	1911	33.9	83637.50	38.27	0	1	0
1248010 200927	1911	34.0	84400.00	38.25	0	1	0
1248110 200927	1911	34.1	85087.50	38.32	0	1	0
1248210 200927	1911	34.2	83062.50	38.40	0	1	0
1248310 200927	1911	34.3	81825.00	38.30	0	1	0
1248410 200927	1911	34.4	86625.00	38.21	0	1	0
1248510 200927	1911	34.5	83550.00	38.35	0	1	0
1248610 200927	1911	34.6	82762.50	38.33	0	1	0
1248710 200927	1911	34.7	86137.50	38.26	0	1	0
1248810 200927	1911	34.8	83387.50	38.43	0	1	0
1248910 200927	1911	34.9	82600.00	38.39	0	1	0
1249010 200927	1911	35.0	81687.50	38.34	0	1	0
1249110 200927	1911	35.1	81562.50	38.22	0	1	0
1249210 200927	1911	35.2	83375.00	38.06	0	1	0
1249310 200927	1911	35.3	83137.50	38.08	0	1	0
1249410 200927	1911	35.4	81950.00	38.14	0	1	0
1249510 200927	1911	35.5	82687.50	37.93	0	1	0
1249610 200927	1911	35.6	85687.50	37.89	0	1	0
1249710 200927	1911	35.7	84200.00	38.02	0	1	0
1249810 200927	1911	35.8	83662.50	37.93	0	1	0
1249920 200927	1911	35.9	83500.00	37.94	0	1	0
1250020 200927	1911	36.0	84975.00	37.99	0	1	0
1250120 200927	1911	36.1	85950.00	38.13	0	1	0
1250220 200927	1911	36.2	84262.50	38.33	0	1	0
1250320 200927	1911	36.3	84300.00	38.37	0	1	0
1250420 200927	1911	36.4	84162.50	38.42	0	1	0
1250520 200927	1911	36.5	81712.50	38.52	0	1	0
1250620 200927	1911	36.6	82850.00	38.48	0	1	0
1250720 200927	1911	36.7	85512.50	38.35	0	1	0
1250820 200927	1911	36.8	82412.50	38.41	0	1	0
1250930 200927	1911	36.9	83500.00	38.35	0	1	0
1251030 200927	1911	37.0	85650.00	38.35	0	1	0
1251130 200927	1911	37.1	83812.50	38.38	0	1	0
1251230 200927	1911	37.2	84737.50	38.29	0	1	0
1251330 200927	1911	37.3	83062.50	38.31	0	1	0
1251429 200927	1911	37.4	81362.50	38.25	0	1	0
1251529 200927	1911	37.5	84100.00	38.13	0	1	0
1251629 200927	1911	37.6	85075.00	38.24	0	1	0
1251729 200927	1911	37.7	82425.00	38.34	0	1	0
1251829 200927	1911	37.8	86037.50	38.20	0	1	0
1251929 200927	1911	37.9	83337.50	38.36	0	1	0
1252029 200927	1911	38.0	84112.50	38.35	0	1	0
1252129 200927	1911	38.1	84450.00	38.28	0	1	0
1252229 200927	1911	38.2	82312.50	38.31	0	1	0
1252339 200927	1911	38.3	83737.50	38.20	0	1	0
1252429 200927	1911	38.4	83400.00	38.23	0	1	0
1252529 200927	1911	38.5	83950.00	38.32	0	1	0
1252629 200927	1911	38.6	84550.00	38.32	0	1	0
1252729 200927	1911	38.7	84050.00	38.29	0	1	0
1252839 200927	1911	38.8	84200.00	38.37	0	1	0
1252939 200927	1911	38.9	83462.50	38.28	0	1	0
1253039 200927	1911	39.0	82900.00	38.29	0	1	0
1253139 200927	1911	39.1	85762.50	38.24	0	1	0
1253239 200927	1911	39.2	84525.00	38.29	0	1	0
1253339 200927	1911	39.3	84650.00	38.39	0	1	0
1253439 200927	1911	39.4	83362.50	38.44	0	1	0
1253539 200927	1911	39.5	83900.00	38.43	0	1	0
1253639 200927	1911	39.6	85700.00	38.43	0	1	0
1253739 200927	1911	39.7	85275.00	38.48	0	1	0
1253839 200927	1911	39.8	85087.50	38.54	0	1	0
1253949 200927	1911	39.9	82737.50	38.58	0	1	0
1254049 200927	1911	40.0	82912.50	38.55	0	1	0
1254149 200927	1911	40.1	83100.00	38.55	0	1	0
1254249 200927	1911	40.2	85075.00	38.43	0	1	0
1254349 200927	1911	40.3	84100.00	38.45	0	1	0
1254449 200927	1911	40.4	83300.00	38.43	0	1	0
1254548 200927	1911	40.5	81425.00	38.42	0	1	0
1254648 200927	1911	40.6	84637.50	38.31	0	1	0
1254749 200927	1911	40.7	85375.00	38.26	0	1	0
1254848 200927	1911	40.8	84600.00	38.27	0	1	0
1254958 200927	1911	40.9	83412.50	38.25	0	1	0
1255048 200927	1911	41.0	84987.50	38.28	0	1	0
1255158 200927	1911	41.1	83300.00	38.37	0	1	0
1255258 200927	1911	41.2	84912.50	38.38	0	1	0
1255358 200927	1911	41.3	84625.00	38.37	0	1	0
1255458 200927	1911	41.4	83987.50	38.40	0	1	0
1255558 200927	1911	41.5	83362.50	38.43	0	1	0
1255658 200927	1911	41.6	83175.00	38.51	0	1	0
1255758 200927	1911	41.7	82750.00	38.45	0	1	0
1255858 200927	1911	41.8	84712.50	38.33	0	1	0
1255958 200927	1911	41.9	84100.00	38.34	0	1	0
1256058 200927	1911	42.0	83775.00	38.37	0	1	0
1256158 200927	1911	42.1	82287.50	38.31	0	1	0
1256258 200927	1911	42.2	82700.00	38.27	0	1	0
1256358 200927	1911	42.3	82850.00	38.17	0	1	0
1256458 200927	1911	42.4	83437.50	38.09	0	1	0
1256558 200927	1911	42.5	84375.00	38.06	0	1	0
1256658 200927	1911	42.6	83425.00	38.11	0	1	0
1256758 200927	1911	42.7	83400.00	38.12	0	1	0
1256858 200927	1911	42.8	83712.50	38.15	0	1	0
1256968 200927	1911	42.9	86575.00	38.10	0	1	0
1257068 200927	1911	43.0	83537.50	38.21	0	1	0
1257168 200927	1911	43.1	84962.50	38.20	0	1	0
1257268 200927	1911	43.2	82737.50	38.32	0	1	0
1257368 200927	1911	43.3	86312.50	38.33	0	1	0
1257468 200927	1911	43.4	83562.50	38.48	0	1	0
1257568 200927	1911	43.5	84525.00	38.49	0	1	0
1257668 200927	1911	43.6	85025.00	38.49	0	1	0
1257768 200927	1911	43.7	84737.50	38.57	0	1	0
1257868 200927	1911	43.8	83400.00	38.63	0	1	0
1257978 200927	1911	43.9	83337.50	38.61	0	1	0
1258078 200927	1911	44.0	83350.00	38.47	0	1	0
1258178 200927	1911	44.1	82875.00	38.46	0	1	0
1258278 200927	1911	44.2	84900.00	38.36	0	1	0
1258378 200927	1911	44.3	86700.00	38.46	0	1	0
1258477 200927	1911	44.4	86175.00	38.48	0	1	0
1258578 200927	1911	44.5	83262.50	38.60	0	1	0
1258677 200927	1911	44.6	82925.00	38.54	0	1	0
1258777 200927	1911	44.7	84950.00	38.44	0	1	0
1258877 200927	1911	44.8	83287.50	38.45	0	1	0
1258977 200927	1911	44.9	84325.00	38.45	0	1	0
1259077 200927	1911	45.0	84800.00	38.49	0	1	0
1259177 200927	1911	45.1	84737.50	38.56	0	1	0
1259277 200927	1911	45.2	84850.00	38.64	0	1	0
1259387 200927	1911	45.3	83012.50	38.64	0	1	0
1259477 200927	1911	45.4	83487.50	38.47	0	1	0
1259577 200927	1911	45.5	82412.50	38.35	0	1	0
1259677 200927	1911	45.6	84600.00	38.32	0	1	0
1259777 200927	1911	45.7	81975.00	38.39	0	1	0
1259887 200927	1911	45.8	85112.50	38.26	0	1	0
1259987 200927	1911	45.9	85062.50	38.34	0	1	0
1300087 200927	1911	46.0	85225.00	38.37	0	1	0
1300187 200927	1911	46.1	85812.50	38.39	0	1	0
1300287 200927	1911	46.2	85237.50	38.44	0	1	0
1300387 200927	1911	46.3	82450.00	38.46	0	1	0
1300487 200927	1911	46.4	84150.00	38.43	0	1	0
1300587 200927	1911	46.5	84162.50	38.46	0	1	0
1300687 200927	1911	46.6	83762.50	38.54	0	1	0
1300787 200927	1911	46.7	82087.50	38.50	0	1	0
1300887 200927	1911	46.8	84425.00	38.51	0	1	0
1300997 200927	1911	46.9	84050.00	38.48	0	1	0
1301096 200927	1911	47.0	82962.50	38.43	0	1	0
1301196 200927	1911	47.1	83712.50	38.33	0	1	0
1301296 200927	1911	47.2	86687.50	38.24	0	1	0
1301396 200927	1911	47.3	84337.50	38.30	0	1	0
1301496 200927	1911	47.4	83487.50	38.39	0	1	0
1301596 200927	1911	47.5	83375.00	38.36	0	1	0
1301696 200927	1911	47.6	82675.00	38.32	0	1	0
1301796 200927	1911	47.7	84912.50	38.27	0	1	0
1301896 200927	1911	47.8	84325.00	38.40	0	1	0
1302006 200927	1911	47.9	82275.00	38.39	0	1	0
1302106 200927	1911	48.0	83362.50	38.31	0	1	0
1302206 200927	1911	48.1	84862.50	38.33	0	1	0
1302306 200927	1911	48.2	83750.00	38.38	0	1	0
1302406 200927	1911	48.3	84450.00	38.25	0	1	0
1302506 200927	1911	48.4	84450.00	38.26	0	1	0
1302606 200927	1911	48.5	85712.50	38.30	0	1	0
1302706 200927	1911	48.6	84562.50	38.40	0	1	0
1302806 200927	1911	48.7	83212.50	38.49	0	1	0
1302906 200927	1911	48.8	85200.00	38.41	0	1	0
1303006 200927	1911	48.9	83775.00	38.45	0	1	0
1303105 200927	1911	49.0	85825.00	38.52	0	1	0
1303205 200927	1911	49.1	83375.00	38.63	0	1	0
1303305 200927	1911	49.2	82287.50	38.56	0	1	0
1303405 200927	1911	49.3	85612.50	38.50	0	1	0
1303505 200927	1911	49.4	83650.00	38.55	0	1	0
1303605 200927	1911	49.5	85137.50	38.51	0	1	0
1303705 200927	1911	49.6	82475.00	38.49	0	1	0
1303805 200927	1911	49.7	83712.50	38.39	0	1	0
1303905 200927	1911	49.8	84462.50	38.42	0	1	0
1304015 200927	1911	49.9	82037.50	38.38	0	1	0
1304115 200927	1911	50.0	84762.50	38.31	0	1	0
1304215 200927	1911	50.1	82937.50	38.26	0	1	0
1304315 200927	1911	50.2	86025.00	38.24	0	1	0
1304415 200927	1911	50.3	83675.00	38.41	0	1	0
1304515 200927	1911	50.4	86050.00	38.32	0	1	0
1304615 200927	1911	50.5	84425.00	38.43	0	1	0
1304715 200927	1911	50.6	83487.50	38.40	0	1	0
1304815 200927	1911	50.7	85887.50	38.44	0	1	0
1304915 200927	1911	50.8	84575.00	38.54	0	1	0
1305025 200927	1911	50.9	85212.50	38.54	0	1	0
1305125 200927	1911	51.0	82737.50	38.69	0	1	0
1305225 200927	1911	51.1	81962.50	38.60	0	1	0
1305325 200927	1911	51.2	82800.00	38.55	0	1	0
1305425 200927	1911	51.3	83550.00	38.41	0	1	0
1305525 200927	1911	51.4	83712.50	38.40	0	1	0
1305624 200927	1911	51.5	83937.50	38.30	0	1	0
1305724 200927	1911	51.6	83937.50	38.27	0	1	0
1305824 200927	1911	51.7	83075.00	38.29	0	1	0
1305924 200927	1911	51.8	84625.00	38.17	0	1	0
1306024 200927	1911	51.9	84450.00	38.17	0	1	0
1306124 200927	1911	52.0	83612.50	38.14	0	1	0
1306234 200927	1911	52.1	85187.50	38.17	0	1	0
1306324 200927	1911	52.2	82712.50	38.32	0	1	0
1306434 200927	1911	52.3	83000.00	38.32	0	1	0
1306524 200927	1911	52.4	84962.50	38.29	0	1	0
1306624 200927	1911	52.5	82900.00	38.35	0	1	0
1306734 200927	1911	52.6	84250.00	38.30	0	1	0
1306834 200927	1911	52.7	83937.50	38.31	0	1	0
1306934 200927	1911	52.8	84375.00	38.35	0	1	0
1307034 200927	1911	52.9	83312.50	38.34	0	1	0
1307134 200927	1911	53.0	85875.00	38.29	0	1	0
1307234 200927	1911	53.1	85000.00	38.39	0	1	0
1307334 200927	1911	53.2	83062.50	38.38	0	1	0
1307434 200927	1911	53.3	85525.00	38.40	0	1	0
1307534 200927	1911	53.4	83675.00	38.51	0	1	0
1307634 200927	1911	53.5	83362.50	38.46	0	1	0
1307733 200927	1911	53.6	86325.00	38.48	0	1	0
1307833 200927	1911	53.7	85950.00	38.57	0	1	0
1307933 200927	1911	53.8	83800.00	38.66	0	1	0
1308043 200927	1911	53.9	85287.50	38.63	0	1	0
1308143 200927	1911	54.0	84987.50	38.72	0	1	0
1308243 200927	1911	54.1	84337.50	38.68	0	1	0
1308343 200927	1911	54.2	85837.50	38.65	0	1	0
1308443 200927	1911	54.3	84737.50	38.78	0	1	0
1308543 200927	1911	54.4	84650.00	38.74	0	1	0
1308643 200927	1911	54.5	85337.50	38.79	0	1	0
1308743 200927	1911	54.6	85825.00	38.88	0	1	0
1308843 200927	1911	54.7	83962.50	38.85	0	1	0
1308943 200927	1911	54.8	86337.50	38.76	0	1	0
1309053 200927	1911	54.9	83437.50	38.88	0	1	0
1309153 200927	1911	55.0	84112.50	38.80	0	1	0
1309253 200927	1911	55.1	83300.00	38.76	0	1	0
1309353 200927	1911	55.2	84537.50	38.71	0	1	0
1309453 200927	1911	55.3	85225.00	38.65	0	1	0
1309553 200927	1911	55.4	82812.50	38.67	0	1	0
1309653 200927	1911	55.5	85125.00	38.59	0	1	0
1309753 200927	1911	55.6	83350.00	38.58	0	1	0
1309853 200927	1911	55.7	84550.00	38.47	0	1	0
1309953 200927	1911	55.8	83275.00	38.50	0	1	0
1310053 200927	1911	55.9	83000.00	38.36	0	1	0
1310153 200927	1911	56.0	84462.50	38.34	0	1	0
1310253 200927	1911	56.1	84875.00	38.35	0	1	0
1310352 200927	1911	56.2	84650.00	38.42	0	1	0
1310463 200927	1911	56.3	82037.50	38.43	0	1	0
1310552 200927	1911	56.4	85425.00	38.29	0	1	0
1310652 200927	1911	56.5	83825.00	38.40	0	1	0
1310752 200927	1911	56.6	84437.50	38.35	0	1	0
1310852 200927	1911	56.7	84000.00	38.39	0	1	0
1310962 200927	1911	56.8	82487.50	38.37	0	1	0
1311062 200927	1911	56.9	83975.00	38.33	0	1	0
1311162 200927	1911	57.0	83712.50	38.38	0	1	0
1311262 200927	1911	57.1	86650.00	38.34	0	1	0
1311362 200927	1911	57.2	83750.00	38.42	0	1	0
1311462 200927	1911	57.3	81575.00	38.38	0	1	0
1311562 200927	1911	57.4	84637.50	38.36	0	1	0
1311662 200927	1911	57.5	84337.50	38.33	0	1	0
1311762 200927	1911	57.6	85062.50	38.35	0	1	0
1311862 200927	1911	57.7	82950.00	38.38	0	1	0
1311962 200927	1911	57.8	82987.50	38.33	0	1	0
1312072 200927	1911	57.9	83475.00	38.35	0	1	0
1312172 200927	1911	58.0	83712.50	38.33	0	1	0
1312272 200927	1911	58.1	83375.00	38.33	0	1	0
1312372 200927	1911	58.2	84225.00	38.18	0	1	0
1312472 200927	1911	58.3	85762.50	38.21	0	1	0
1312572 200927	1911	58.4	84525.00	38.39	0	1	0
1312672 200927	1911	58.5	83750.00	38.39	0	1	0
1312772 200927	1911	58.6	83687.50	38.36	0	1	0
1312872 200927	1911	58.7	83750.00	38.30	0	1	0
1312972 200927	1911	58.8	84825.00	38.34	0	1	0
1313082 200927	1911	58.9	82650.00	38.42	0	1	0
1313182 200927	1911	59.0	83550.00	38.38	0	1	0
1313282 200927	1911	59.1	85525.00	38.37	0	1	0
1313382 200927	1911	59.2	83137.50	38.47	0	1	0
1313481 200927	1911	59.3	84850.00	38.42	0	1	0
1313582 200927	1911	59.4	81087.50	38.38	0	1	0
1313681 200927	1911	59.5	81950.00	38.23	0	1	0
1313781 200927	1911	59.6	85325.00	38.15	0	1	0
1313881 200927	1911	59.7	83500.00	38.22	0	1	0
1313981 200927	1911	59.8	85837.50	38.21	0	1	0
1314081 200927	1911	59.9	84412.50	38.25	0	1	0
1314182 200927	1912	0.0	83675.00	38.33	0	1	0
1314282 200927	1912	0.1	84812.50	38.34	0	1	0
1314382 200927	1912	0.2	84850.00	38.31	0	1	0
1314482 200927	1912	0.3	85187.50	38.38	0	1	0
1314582 200927	1912	0.4	83150.00	38.40	0	1	0
1314682 200927	1912	0.5	84750.00	38.49	0	1	0
1314782 200927	1912	0.6	84862.50	38.62	0	1	0
1314882 200927	1912	0.7	84400.00	38.60	0	1	0
1314982 200927	1912	0.8	83100.00	38.64	0	1	0
1315092 200927	1912	0.9	85912.50	38.51	0	1	0
1315192 200927	1912	1.0	85800.00	38.58	0	1	0
1315292 200927	1912	1.1	84025.00	38.68	0	1	0
1315392 200927	1912	1.2	84412.50	38.64	0	1	0
1315492 200927	1912	1.3	84425.00	38.62	0	1	0
1315591 200927	1912	1.4	85087.50	38.59	0	1	0
1315691 200927	1912	1.5	83137.50	38.67	0	1	0
1315791 200927	1912	1.6	84400.00	38.60	0	1	0
1315891 200927	1912	1.7	85400.00	38.58	0	1	0
1315991 200927	1912	1.8	82800.00	38.63	0	1	0
1316101 200927	1912	1.9	84425.00	38.61	0	1	0
1316201 200927	1912	2.0	83362.50	38.55	0	1	0
1316301 200927	1912	2.1	83950.00	38.44	0	1	0
1316401 200927	1912	2.2	84987.50	38.43	0	1	0
1316501 200927	1912	2.3	83725.00	38.46	0	1	0
1316601 200927	1912	2.4	85212.50	38.43	0	1	0
1316701 200927	1912	2.5	82862.50	38.43	0	1	0
1316801 200927	1912	2.6	84875.00	38.42	0	1	0
1316901 200927	1912	2.7	82950.00	38.44	0	1	0
1317001 200927	1912	2.8	82200.00	38.33	0	1	0
1317101 200927	1912	2.9	84375.00	38.30	0	1	0
1317201 200927	1912	3.0	83212.50	38.30	0	1	0
1317301 200927	1912	3.1	81875.00	38.30	0	1	0
1317401 200927	1912	3.2	83362.50	38.20	0	1	0
1317501 200927	1912	3.3	82912.50	38.13	0	1	0
1317601 200927	1912	3.4	84812.50	38.09	0	1	0
1317701 200927	1912	3.5	84712.50	38.07	0	1	0
1317801 200927	1912	3.6	84925.00	38.16	0	1	0
1317901 200927	1912	3.7	82675.00	38.16	0	1	0
1318001 200927	1912	3.8	85587.50	38.15	0	1	0
1318111 200927	1912	3.9	84612.50	38.30	0	1	0
1318210 200927	1912	4.0	83637.50	38.31	0	1	0
1318310 200927	1912	4.1	83700.00	38.33	0	1	0
1318410 200927	1912	4.2	82300.00	38.41	0	1	0
1318510 200927	1912	4.3	83625.00	38.36	0	1	0
1318610 200927	1912	4.4	83087.50	38.40	0	1	0
1318710 200927	1912	4.5	86225.00	38.32	0	1	0
1318810 200927	1912	4.6	83962.50	38.39	0	1	0
1318910 200927	1912	4.7	81950.00	38.34	0	1	0
1319010 200927	1912	4.8	83775.00	38.31	0	1	0
1319120 200927	1912	4.9	84375.00	38.23	0	1	0
1319220 200927	1912	5.0	85075.00	38.22	0	1	0
1319320 200927	1912	5.1	81937.50	38.28	0	1	0
1319420 200927	1912	5.2	82850.00	38.20	0	1	0
1319520 200927	1912	5.3	81387.50	38.23	0	1	0
1319620 200927	1912	5.4	84462.50	38.13	0	1	0
1319720 200927	1912	5.5	83700.00	38.19	0	1	0
1319820 200927	1912	5.6	84312.50	38.08	0	1	0
1319920 200927	1912	5.7	84025.00	38.09	0	1	0
1320020 200927	1912	5.8	83262.50	38.19	0	1	0
1320120 200927	1912	5.9	84387.50	38.16	0	1	0
1320220 200927	1912	6.0	84150.00	38.16	0	1	0
1320330 200927	1912	6.1	84250.00	38.12	0	1	0
1320420 200927	1912	6.2	83450.00	38.23	0	1	0
1320530 200927	1912	6.3	82137.50	38.25	0	1	0
1320630 200927	1912	6.4	86025.00	38.29	0	1	0
1320719 200927	1912	6.5	83737.50	38.36	0	1	0
1320830 200927	1912	6.6	83125.00	38.36	0	1	0
1320919 200927	1912	6.7	85737.50	38.30	0	1	0
1321029 200927	1912	6.8	83300.00	38.38	0	1	0
1321129 200927	1912	6.9	85550.00	38.38	0	1	0
1321229 200927	1912	7.0	82775.00	38.44	0	1	0
1321329 200927	1912	7.1	83625.00	38.37	0	1	0
1321429 200927	1912	7.2	82900.00	38.35	0	1	0
1321529 200927	1912	7.3	82150.00	38.32	0	1	0
1321629 200927	1912	7.4	84875.00	38.32	0	1	0
1321729 200927	1912	7.5	83325.00	38.27	0	1	0
1321829 200927	1912	7.6	81062.50	38.25	0	1	0
1321929 200927	1912	7.7	82700.00	38.16	0	1	0
1322029 200927	1912	7.8	84450.00	38.02	0	1	0
1322139 200927	1912	7.9	83975.00	38.07	0	1	0
1322239 200927	1912	8.0	86000.00	38.00	0	1	0
1322339 200927	1912	8.1	84800.00	38.15	0	1	0
1322439 200927	1912	8.2	82150.00	38.20	0	1	0
1322539 200927	1912	8.3	84612.50	38.17	0	1	0
1322639 200927	1912	8.4	83887.50	38.28	0	1	0
1322739 200927	1912	8.5	82787.50	38.23	0	1	0
1322839 200927	1912	8.6	84250.00	38.21	0	1	0
1322939 200927	1912	8.7	83625.00	38.35	0	1	0
1323039 200927	1912	8.8	84562.50	38.39	0	1	0
1323149 200927	1912	8.9	82850.00	38.40	0	1	0
1323249 200927	1912	9.0	83825.00	38.35	0	1	0
1323349 200927	1912	9.1	84012.50	38.25	0	1	0
1323448 200927	1912	9.2	84712.50	38.22	0	1	0
1323548 200927	1912	9.3	80525.00	38.33	0	1	0
1323648 200927	1912	9.4	82612.50	38.15	0	1	0
1323748 200927	1912	9.5	85250.00	38.09	0	1	0
1323848 200927	1912	9.6	83100.00	38.20	0	1	0
1323948 200927	1912	9.7	83837.50	38.15	0	1	0
1324048 200927	1912	9.8	86487.50	38.16	0	1	0
1324148 200927	1912	9.9	85037.50	38.24	0	1	0
1324247 200927	1912	10.0	82037.50	38.34	0	1	0
1324357 200927	1912	10.1	84012.50	38.26	0	1	0
1324447 200927	1912	10.2	86637.50	38.26	0	1	0
1324557 200927	1912	10.3	84275.00	38.35	0	1	0
1324647 200927	1912	10.4	82562.50	38.52	0	1	0
1324747 200927	1912	10.5	82212.50	38.52	0	1	0
1324857 200927	1912	10.6	82975.00	38.38	0	1	0
1324947 200927	1912	10.7	84075.00	38.37	0	1	0
1325057 200927	1912	10.8	86800.00	38.38	0	1	0
1325157 200927	1912	10.9	83212.50	38.40	0	1	0
1325257 200927	1912	11.0	83675.00	38.32	0	1	0
1325357 200927	1912	11.1	83850.00	38.39	0	1	0
1325457 200927	1912	11.2	85350.00	38.38	0	1	0
1325557 200927	1912	11.3	84825.00	38.32	0	1	0
1325657 200927	1912	11.4	84175.00	38.35	0	1	0
1325757 200927	1912	11.5	84287.50	38.42	0	1	0
1325857 200927	1912	11.6	84262.50	38.52	0	1	0
1325957 200927	1912	11.7	83412.50	38.57	0	1	0
1326057 200927	1912	11.8	84287.50	38.54	0	1	0
1326167 200927	1912	11.9	82712.50	38.43	0	1	0
1326266 200927	1912	12.0	82362.50	38.41	0	1	0
1326367 200927	1912	12.1	83050.00	38.35	0	1	0
1326466 200927	1912	12.2	85987.50	38.31	0	1	0
1326566 200927	1912	12.3	82675.00	38.34	0	1	0
1326666 200927	1912	12.4	82675.00	38.24	0	1	0
1326766 200927	1912	12.5	84225.00	38.18	0	1	0
1326867 200927	1912	12.6	84825.00	38.17	0	1	0
1326967 200927	1912	12.7	83725.00	38.20	0	1	0
1327067 200927	1912	12.8	84100.00	38.21	0	1	0
1327176 200927	1912	12.9	84837.50	38.21	0	1	0
1327276 200927	1912	13.0	83675.00	38.30	0	1	0
1327376 200927	1912	13.1	85500.00	38.36	0	1	0
1327476 200927	1912	13.2	84400.00	38.47	0	1	0
1327576 200927	1912	13.3	84600.00	38.40	0	1	0
1327676 200927	1912	13.4	84325.00	38.49	0	1	0
1327776 200927	1912	13.5	82525.00	38.56	0	1	0
1327876 200927	1912	13.6	83212.50	38.48	0	1	0
1327976 200927	1912	13.7	84525.00	38.41	0	1	0
1328076 200927	1912	13.8	84287.50	38.45	0	1	0
1328176 200927	1912	13.9	83150.00	38.45	0	1	0
1328276 200927	1912	14.0	84037.50	38.38	0	1	0
1328376 200927	1912	14.1	84025.00	38.40	0	1	0
1328476 200927	1912	14.2	84425.00	38.33	0	1	0
1328586 200927	1912	14.3	85225.00	38.33	0	1	0
1328676 200927	1912	14.4	83237.50	38.36	0	1	0
1328776 200927	1912	14.5	83762.50	38.31	0	1	0
1328876 200927	1912	14.6	83537.50	38.36	0	1	0
1328976 200927	1912	14.7	82937.50	38.38	0	1	0
1329085 200927	1912	14.8	84812.50	38.31	0	1	0
1329185 200927	1912	14.9	83012.50	38.33	0	1	0
1329285 200927	1912	15.0	84487.50	38.33	0	1	0
1329385 200927	1912	15.1	84537.50	38.35	0	1	0
1329485 200927	1912	15.2	84087.50	38.37	0	1	0
1329585 200927	1912	15.3	84275.00	38.35	0	1	0
1329685 200927	1912	15.4	83500.00	38.31	0	1	0
1329785 200927	1912	15.5	84250.00	38.32	0	1	0
1329885 200927	1912	15.6	84062.50	38.34	0	1	0
1329985 200927	1912	15.7	81925.00	38.37	0	1	0
1330085 200927	1912	15.8	82537.50	38.32	0	1	0
1330195 200927	1912	15.9	85975.00	38.22	0	1	0
1330295 200927	1912	16.0	85950.00	38.35	0	1	0
1330395 200927	1912	16.1	83112.50	38.42	0	1	0
1330495 200927	1912	16.2	84350.00	38.36	0	1	0
1330595 200927	1912	16.3	84187.50	38.37	0	1	0
1330695 200927	1912	16.4	84812.50	38.36	0	1	0
1330795 200927	1912	16.5	83762.50	38.42	0	1	0
1330895 200927	1912	16.6	83600.00	38.40	0	1	0
1330995 200927	1912	16.7	82825.00	38.38	0	1	0
1331095 200927	1912	16.8	83375.00	38.42	0	1	0
1331205 200927	1912	16.9	83987.50	38.46	0	1	0
1331295 200927	1912	17.0	83450.00	38.37	0	1	0
1331405 200927	1912	17.1	84262.50	38.26	0	1	0
1331495 200927	1912	17.2	85875.00	38.31	0	1	0
1331605 200927	1912	17.3	84975.00	38.38	0	1	0
1331705 200927	1912	17.4	84925.00	38.41	0	1	0
1331795 200927	1912	17.5	82550.00	38.42	0	1	0
1331905 200927	1912	17.6	84612.50	38.36	0	1	0
1331995 200927	1912	17.7	85750.00	38.41	0	1	0
1332105 200927	1912	17.8	84275.00	38.54	0	1	0
1332205 200927	1912	17.9	86275.00	38.58	0	1	0
1332305 200927	1912	18.0	81350.00	38.68	0	1	0
1332405 200927	1912	18.1	83012.50	38.59	0	1	0
1332505 200927	1912	18.2	85987.50	38.53	0	1	0
1332605 200927	1912	18.3	83312.50	38.54	0	1	0
1332705 200927	1912	18.4	83375.00	38.46	0	1	0
1332805 200927	1912	18.5	82437.50	38.39	0	1	0
1332905 200927	1912	18.6	83487.50	38.39	0	1	0
1333005 200927	1912	18.7	83475.00	38.34	0	1	0
1333105 200927	1912	18.8	84525.00	38.23	0	1	0
1333205 200927	1912	18.9	84787.50	38.25	0	1	0
1333315 200927	1912	19.0	84400.00	38.18	0	1	0
1333414 200927	1912	19.1	84762.50	38.32	0	1	0
1333514 200927	1912	19.2	83425.00	38.39	0	1	0
1333614 200927	1912	19.3	82737.50	38.28	0	1	0
1333714 200927	1912	19.4	83162.50	38.25	0	1	0
1333814 200927	1912	19.5	84412.50	38.24	0	1	0
1333914 200927	1912	19.6	85125.00	38.33	0	1	0
1334014 200927	1912	19.7	85875.00	38.41	0	1	0
1334114 200927	1912	19.8	83975.00	38.51	0	1	0
1334214 200927	1912	19.9	84975.00	38.49	0	1	0
1334324 200927	1912	20.0	83950.00	38.50	0	1	0
1334424 200927	1912	20.1	83662.50	38.48	0	1	0
1334524 200927	1912	20.2	83000.00	38.43	0	1	0
1334624 200927	1912	20.3	84862.50	38.41	0	1	0
1334724 200927	1912	20.4	84312.50	38.51	0	1	0
1334824 200927	1912	20.5	84937.50	38.56	0	1	0
1334924 200927	1912	20.6	85225.00	38.58	0	1	0
1335024 200927	1912	20.7	83775.00	38.58	0	1	0
1335124 200927	1912	20.8	85287.50	38.49	0	1	0
1335224 200927	1912	20.9	83537.50	38.55	0	1	0
1335324 200927	1912	21.0	82000.00	38.48	0	1	0
1335424 200927	1912	21.1	83075.00	38.40	0	1	0
1335523 200927	1912	21.2	86212.50	38.37	0	1	0
1335633 200927	1912	21.3	83850.00	38.52	0	1	0
1335723 200927	1912	21.4	83550.00	38.47	0	1	0
1335823 200927	1912	21.5	82862.50	38.44	0	1	0
1335923 200927	1912	21.6	84500.00	38.34	0	1	0
1336023 200927	1912	21.7	84037.50	38.31	0	1	0
1336133 200927	1912	21.8	83562.50	38.32	0	1	0
1336223 200927	1912	21.9	81500.00	38.24	0	1	0
1336333 200927	1912	22.0	84650.00	38.15	0	1	0
1336433 200927	1912	22.1	82687.50	38.27	0	1	0
1336533 200927	1912	22.2	85512.50	38.25	0	1	0
1336633 200927	1912	22.3	81937.50	38.22	0	1	0
1336733 200927	1912	22.4	84200.00	38.14	0	1	0
1336833 200927	1912	22.5	84675.00	38.17	0	1	0
1336933 200927	1912	22.6	84987.50	38.25	0	1	0
1337033 200927	1912	22.7	85112.50	38.27	0	1	0
1337133 200927	1912	22.8	84912.50	38.32	0	1	0
1337233 200927	1912	22.9	83737.50	38.38	0	1	0
1337343 200927	1912	23.0	83675.00	38.48	0	1	0
1337443 200927	1912	23.1	84487.50	38.43	0	1	0
1337543 200927	1912	23.2	84450.00	38.52	0	1	0
1337643 200927	1912	23.3	83100.00	38.47	0	1	0
1337743 200927	1912	23.4	82375.00	38.52	0	1	0
1337843 200927	1912	23.5	83600.00	38.44	0	1	0
1337943 200927	1912	23.6	83375.00	38.39	0	1	0
1338043 200927	1912	23.7	85950.00	38.32	0	1	0
1338143 200927	1912	23.8	83225.00	38.35	0	1	0
1338243 200927	1912	23.9	82837.50	38.28	0	1	0
1338343 200927	1912	24.0	84537.50	38.24	0	1	0
1338453 200927	1912	24.1	85525.00	38.28	0	1	0
1338553 200927	1912	24.2	84900.00	38.32	0	1	0
1338653 200927	1912	24.3	85562.50	38.34	0	1	0
1338753 200927	1912	24.4	84037.50	38.45	0	1	0
1338853 200927	1912	24.5	84087.50	38.53	0	1	0
1338952 200927	1912	24.6	85425.00	38.55	0	1	0
1339053 200927	1912	24.7	85075.00	38.64	0	1	0
1339152 200927	1912	24.8	84262.50	38.60	0	1	0
1339252 200927	1912	24.9	83812.50	38.65	0	1	0
1339352 200927	1912	25.0	83712.50	38.70	0	1	0
1339452 200927	1912	25.1	85062.50	38.66	0	1	0
1339552 200927	1912	25.2	84300.00	38.64	0	1	0
1339652 200927	1912	25.3	85187.50	38.61	0	1	0
1339752 200927	1912	25.4	84362.50	38.59	0	1	0
1339852 200927	1912	25.5	82925.00	38.61	0	1	0
1339952 200927	1912	25.6	84325.00	38.56	0	1	0
1340052 200927	1912	25.7	84637.50	38.51	0	1	0
1340152 200927	1912	25.8	84612.50	38.49	0	1	0
1340252 200927	1912	25.9	83137.50	38.50	0	1	0
1340362 200927	1912	26.0	82675.00	38.47	0	1	0
1340462 200927	1912	26.1	84675.00	38.43	0	1	0
1340562 200927	1912	26.2	83025.00	38.41	0	1	0
1340662 200927	1912	26.3	84400.00	38.35	0	1	0
1340762 200927	1912	26.4	84675.00	38.31	0	1	0
1340862 200927	1912	26.5	87125.00	38.33	0	1	0
1340962 200927	1912	26.6	84825.00	38.52	0	1	0
1341062 200927	1912	26.7	86587.50	38.54	0	1	0
1341162 200927	1912	26.8	83637.50	38.63	0	1	0
1341262 200927	1912	26.9	83950.00	38.58	0	1	0
1341372 200927	1912	27.0	85650.00	38.62	0	1	0
1341472 200927	1912	27.1	82100.00	38.75	0	1	0
1341572 200927	1912	27.2	81025.00	38.64	0	1	0
1341672 200927	1912	27.3	83312.50	38.55	0	1	0
1341772 200927	1912	27.4	87700.00	38.50	0	1	0
1341872 200927	1912	27.5	82025.00	38.64	0	1	0
1341972 200927	1912	27.6	83400.00	38.41	0	1	0
1342071 200927	1912	27.7	82825.00	38.34	0	1	0
1342172 200927	1912	27.8	83987.50	38.17	0	1	0
1342271 200927	1912	27.9	86237.50	38.19	0	1	0
1342371 200927	1912	28.0	83537.50	38.29	0	1	0
1342471 200927	1912	28.1	83450.00	38.20	0	1	0
1342571 200927	1912	28.2	83337.50	38.26	0	1	0
1342681 200927	1912	28.3	83225.00	38.36	0	1	0
1342771 200927	1912	28.4	84037.50	38.36	0	1	0
1342871 200927	1912	28.5	83087.50	38.19	0	1	0
1342971 200927	1912	28.6	85300.00	38.24	0	1	0
1343071 200927	1912	28.7	82375.00	38.33	0	1	0
1343181 200927	1912	28.8	83512.50	38.31	0	1	0
1343271 200927	1912	28.9	83675.00	38.28	0	1	0
1343381 200927	1912	29.0	83475.00	38.17	0	1	0
1343481 200927	1912	29.1	84200.00	38.17	0	1	0
1343581 200927	1912	29.2	82350.00	38.20	0	1	0
1343681 200927	1912	29.3	84962.50	38.16	0	1	0
1343781 200927	1912	29.4	83587.50	38.23	0	1	0
1343881 200927	1912	29.5	84300.00	38.21	0	1	0
1343981 200927	1912	29.6	84275.00	38.27	0	1	0
1344081 200927	1912	29.7	84700.00	38.22	0	1	0
1344181 200927	1912	29.8	84200.00	38.33	0	1	0
1344281 200927	1912	29.9	86075.00	38.36	0	1	0
1344391 200927	1912	30.0	84225.00	38.47	0	1	0
1344490 200927	1912	30.1	83512.50	38.50	0	1	0
1344591 200927	1912	30.2	84000.00	38.47	0	1	0
1344691 200927	1912	30.3	83525.00	38.54	0	1	0
1344791 200927	1912	30.4	82850.00	38.48	0	1	0
1344891 200927	1912	30.5	85612.50	38.44	0	1	0
1344991 200927	1912	30.6	83525.00	38.50	0	1	0
1345091 200927	1912	30.7	85437.50	38.47	0	1	0
1345191 200927	1912	30.8	84587.50	38.50	0	1	0
1345291 200927	1912	30.9	84587.50	38.52	0	1	0
1345401 200927	1912	31.0	85200.00	38.45	0	1	0
1345500 200927	1912	31.1	84037.50	38.50	0	1	0
1345600 200927	1912	31.2	83812.50	38.52	0	1	0
1345700 200927	1912	31.3	84750.00	38.51	0	1	0
1345800 200927	1912	31.4	84725.00	38.57	0	1	0
1345900 200927	1912	31.5	85112.50	38.65	0	1	0
1346000 200927	1912	31.6	82337.50	38.63	0	1	0
1346100 200927	1912	31.7	82937.50	38.58	0	1	0
1346200 200927	1912	31.8	84362.50	38.46	0	1	0
1346300 200927	1912	31.9	84137.50	38.45	0	1	0
1346400 200927	1912	32.0	83975.00	38.43	0	1	0
1346500 200927	1912	32.1	83262.50	38.38	0	1	0
1346600 200927	1912	32.2	86650.00	38.34	0	1	0
1346700 200927	1912	32.3	82412.50	38.47	0	1	0
1346800 200927	1912	32.4	85812.50	38.37	0	1	0
1346900 200927	1912	32.5	82687.50	38.42	0	1	0
1347000 200927	1912	32.6	83325.00	38.31	0	1	0
1347100 200927	1912	32.7	84387.50	38.35	0	1	0
1347200 200927	1912	32.8	83862.50	38.42	0	1	0
1347300 200927	1912	32.9	83250.00	38.39	0	1	0
1347410 200927	1912	33.0	84650.00	38.35	0	1	0
1347510 200927	1912	33.1	82025.00	38.38	0	1	0
1347610 200927	1912	33.2	84725.00	38.33	0	1	0
1347709 200927	1912	33.3	83225.00	38.24	0	1	0
1347809 200927	1912	33.4	84187.50	38.28	0	1	0
1347909 200927	1912	33.5	83337.50	38.20	0	1	0
1348009 200927	1912	33.6	84275.00	38.23	0	1	0
1348109 200927	1912	33.7	84650.00	38.28	0	1	0
1348209 200927	1912	33.8	85187.50	38.29	0	1	0
1348309 200927	1912	33.9	83600.00	38.35	0	1	0
1348419 200927	1912	34.0	82212.50	38.36	0	1	0
1348519 200927	1912	34.1	82925.00	38.25	0	1	0
1348619 200927	1912	34.2	84900.00	38.29	0	1	0
1348719 200927	1912	34.3	84762.50	38.30	0	1	0
1348819 200927	1912	34.4	84275.00	38.37	0	1	0
1348919 200927	1912	34.5	83237.50	38.38	0	1	0
1349019 200927	1912	34.6	84000.00	38.37	0	1	0
1349120 200927	1912	34.7	82462.50	38.36	0	1	0
1349220 200927	1912	34.8	83387.50	38.26	0	1	0
1349320 200927	1912	34.9	82825.00	38.18	0	1	0
1349420 200927	1912	35.0	84587.50	38.14	0	1	0
1349520 200927	1912	35.1	83825.00	38.25	0	1	0
1349619 200927	1912	35.2	82887.50	38.29	0	1	0
1349730 200927	1912	35.3	83537.50	38.20	0	1	0
1349819 200927	1912	35.4	82950.00	38.15	0	1	0
1349919 200927	1912	35.5	82337.50	38.09	0	1	0
1350019 200927	1912	35.6	82362.50	38.05	0	1	0
1350119 200927	1912	35.7	84750.00	37.97	0	1	0
1350229 200927	1912	35.8	84687.50	38.08	0	1	0
1350319 200927	1912	35.9	86500.00	38.13	0	1	0
1350429 200927	1912	36.0	84925.00	38.30	0	1	0
1350529 200927	1912	36.1	85587.50	38.31	0	1	0
1350629 200927	1912	36.2	84150.00	38.39	0	1	0
1350729 200927	1912	36.3	84862.50	38.45	0	1	0
1350829 200927	1912	36.4	80712.50	38.51	0	1	0
1350929 200927	1912	36.5	84137.50	38.41	0	1	0
1351029 200927	1912	36.6	84375.00	38.49	0	1	0
1351129 200927	1912	36.7	85312.50	38.58	0	1	0
1351229 200927	1912	36.8	83300.00	38.61	0	1	0
1351329 200927	1912	36.9	82425.00	38.54	0	1	0
1351439 200927	1912	37.0	82950.00	38.36	0	1	0
1351539 200927	1912	37.1	82800.00	38.27	0	1	0
1351639 200927	1912	37.2	83975.00	38.15	0	1	0
1351738 200927	1912	37.3	82325.00	38.14	0	1	0
1351839 200927	1912	37.4	84225.00	38.02	0	1	0
1351939 200927	1912	37.5	80725.00	38.18	0	1	0
1352038 200927	1912	37.6	83837.50	38.03	0	1	0
1352138 200927	1912	37.7	83850.00	38.00	0	1	0
1352238 200927	1912	37.8	83100.00	37.94	0	1	0
1352338 200927	1912	37.9	83350.00	37.93	0	1	0
1352448 200927	1912	38.0	86362.50	37.97	0	1	0
1352548 200927	1912	38.1	85250.00	38.12	0	1	0
1352648 200927	1912	38.2	82912.50	38.24	0	1	0
1352748 200927	1912	38.3	83612.50	38.19	0	1	0
1352848 200927	1912	38.4	84050.00	38.25	0	1	0
1352948 200927	1912	38.5	82975.00	38.24	0	1	0
1353048 200927	1912	38.6	84012.50	38.34	0	1	0
1353148 200927	1912	38.7	86600.00	38.35	0	1	0
1353248 200927	1912	38.8	84700.00	38.47	0	1	0
1353348 200927	1912	38.9	85250.00	38.54	0	1	0
1353448 200927	1912	39.0	83112.50	38.63	0	1	0
1353548 200927	1912	39.1	82925.00	38.48	0	1	0
1353648 200927	1912	39.2	84125.00	38.38	0	1	0
1353748 200927	1912	39.3	83875.00	38.43	0	1	0
1353848 200927	1912	39.4	81137.50	38.44	0	1	0
1353948 200927	1912	39.5	83137.50	38.31	0	1	0
1354048 200927	1912	39.6	84300.00	38.32	0	1	0
1354148 200927	1912	39.7	83612.50	38.33	0	1	0
1354247 200927	1912	39.8	83662.50	38.20	0	1	0
1354347 200927	1912	39.9	86275.00	38.15	0	1	0
1354458 200927	1912	40.0	84337.50	38.20	0	1	0
1354558 200927	1912	40.1	85312.50	38.25	0	1	0
1354657 200927	1912	40.2	85100.00	38.36	0	1	0
1354757 200927	1912	40.3	82962.50	38.40	0	1	0
1354857 200927	1912	40.4	81825.00	38.36	0	1	0
1354957 200927	1912	40.5	83487.50	38.39	0	1	0
1355057 200927	1912	40.6	84387.50	38.41	0	1	0
1355157 200927	1912	40.7	85425.00	38.41	0	1	0
1355257 200927	1912	40.8	83612.50	38.49	0	1	0
1355357 200927	1912	40.9	83262.50	38.49	0	1	0
1355467 200927	1912	41.0	82537.50	38.36	0	1	0
1355567 200927	1912	41.1	83825.00	38.28	0	1	0
1355667 200927	1912	41.2	85712.50	38.21	0	1	0
1355767 200927	1912	41.3	82025.00	38.24	0	1	0
1355867 200927	1912	41.4	85225.00	38.19	0	1	0
1355967 200927	1912	41.5	82287.50	38.35	0	1	0
1356067 200927	1912	41.6	85937.50	38.29	0	1	0
1356167 200927	1912	41.7	85287.50	38.36	0	1	0
1356267 200927	1912	41.8	83162.50	38.36	0	1	0
1356366 200927	1912	41.9	84612.50	38.34	0	1	0
1356467 200927	1912	42.0	82837.50	38.40	0	1	0
1356576 200927	1912	42.1	83237.50	38.41	0	1	0
1356666 200927	1912	42.2	84650.00	38.38	0	1	0
1356776 200927	1912	42.3	82425.00	38.34	0	1	0
1356876 200927	1912	42.4	84425.00	38.35	0	1	0
1356966 200927	1912	42.5	83962.50	38.32	0	1	0
1357076 200927	1912	42.6	84987.50	38.39	0	1	0
1357166 200927	1912	42.7	83850.00	38.35	0	1	0
1357276 200927	1912	42.8	85162.50	38.29	0	1	0
1357376 200927	1912	42.9	83625.00	38.38	0	1	0
1357476 200927	1912	43.0	84850.00	38.33	0	1	0
1357576 200927	1912	43.1	81912.50	38.42	0	1	0
1357676 200927	1912	43.2	83587.50	38.36	0	1	0
1357776 200927	1912	43.3	84912.50	38.32	0	1	0
1357876 200927	1912	43.4	84875.00	38.43	0	1	0
1357976 200927	1912	43.5	84000.00	38.45	0	1	0
1358076 200927	1912	43.6	82975.00	38.45	0	1	0
1358176 200927	1912	43.7	84312.50	38.36	0	1	0
1358276 200927	1912	43.8	84537.50	38.38	0	1	0
1358376 200927	1912	43.9	81800.00	38.35	0	1	0
1358486 200927	1912	44.0	82675.00	38.27	0	1	0
1358586 200927	1912	44.1	81837.50	38.17	0	1	0
1358686 200927	1912	44.2	84137.50	38.17	0	1	0
1358786 200927	1912	44.3	84887.50	38.19	0	1	0
1358886 200927	1912	44.4	84000.00	38.19	0	1	0
1358986 200927	1912	44.5	84050.00	38.15	0	1	0
1359085 200927	1912	44.6	85550.00	38.15	0	1	0
1359185 200927	1912	44.7	83387.50	38.27	0	1	0
1359285 200927	1912	44.8	83437.50	38.23	0	1	0
1359385 200927	1912	44.9	84800.00	38.18	0	1	0
1359495 200927	1912	45.0	83912.50	38.31	0	1	0
1359595 200927	1912	45.1	80987.50	38.37	0	1	0
1359695 200927	1912	45.2	84925.00	38.33	0	1	0
1359795 200927	1912	45.3	83137.50	38.37	0	1	0
1359895 200927	1912	45.4	83262.50	38.29	0	1	0
1359995 200927	1912	45.5	85612.50	38.26	0	1	0
1400095 200927	1912	45.6	82987.50	38.33	0	1	0
1400195 200927	1912	45.7	83862.50	38.21	0	1	0
1400295 200927	1912	45.8	81912.50	38.23	0	1	0
1400395 200927	1912	45.9	84962.50	38.16	0	1	0
1400495 200927	1912	46.0	84975.00	38.17	0	1	0
1400595 200927	1912	46.1	85225.00	38.22	0	1	0
1400695 200927	1912	46.2	82737.50	38.41	0	1	0
1400805 200927	1912	46.3	84100.00	38.31	0	1	0
1400895 200927	1912	46.4	84187.50	38.35	0	1	0
1400995 200927	1912	46.5	83012.50	38.40	0	1	0
1401095 200927	1912	46.6	84000.00	38.28	0	1	0
1401195 200927	1912	46.7	83187.50	38.32	0	1	0
1401304 200927	1912	46.8	83675.00	38.29	0	1	0
1401394 200927	1912	46.9	83987.50	38.37	0	1	0
1401504 200927	1912	47.0	83200.00	38.33	0	1	0
1401604 200927	1912	47.1	81875.00	38.25	0	1	0
1401704 200927	1912	47.2	85237.50	38.10	0	1	0
1401804 200927	1912	47.3	84537.50	38.21	0	1	0
1401904 200927	1912	47.4	83125.00	38.23	0	1	0
1402004 200927	1912	47.5	84187.50	38.18	0	1	0
1402104 200927	1912	47.6	82800.00	38.24	0	1	0
1402204 200927	1912	47.7	82425.00	38.18	0	1	0
1402304 200927	1912	47.8	83712.50	38.15	0	1	0
1402404 200927	1912	47.9	86725.00	38.15	0	1	0
1402514 200927	1912	48.0	84687.50	38.27	0	1	0
1402614 200927	1912	48.1	85250.00	38.34	0	1	0
1402714 200927	1912	48.2	83887.50	38.49	0	1	0
1402814 200927	1912	48.3	84650.00	38.43	0	1	0
1402914 200927	1912	48.4	85175.00	38.44	0	1	0
1403014 200927	1912	48.5	85375.00	38.53	0	1	0
1403114 200927	1912	48.6	83950.00	38.58	0	1	0
1403214 200927	1912	48.7	83225.00	38.63	0	1	0
1403314 200927	1912	48.8	83375.00	38.67	0	1	0
1403414 200927	1912	48.9	84937.50	38.65	0	1	0
1403524 200927	1912	49.0	83700.00	38.57	0	1	0
1403624 200927	1912	49.1	83012.50	38.53	0	1	0
1403723 200927	1912	49.2	83725.00	38.43	0	1	0
1403823 200927	1912	49.3	84312.50	38.42	0	1	0
1403923 200927	1912	49.4	83275.00	38.41	0	1	0
1404023 200927	1912	49.5	83412.50	38.32	0	1	0
1404123 200927	1912	49.6	83212.50	38.23	0	1	0
1404223 200927	1912	49.7	86125.00	38.20	0	1	0
1404323 200927	1912	49.8	84512.50	38.33	0	1	0
1404423 200927	1912	49.9	84612.50	38.38	0	1	0
1404523 200927	1912	50.0	83837.50	38.37	0	1	0
1404623 200927	1912	50.1	82687.50	38.37	0	1	0
1404723 200927	1912	50.2	82225.00	38.36	0	1	0
1404823 200927	1912	50.3	86087.50	38.29	0	1	0
1404923 200927	1912	50.4	85312.50	38.37	0	1	0
1405023 200927	1912	50.5	82212.50	38.46	0	1	0
1405123 200927	1912	50.6	85162.50	38.41	0	1	0
1405223 200927	1912	50.7	84337.50	38.49	0	1	0
1405323 200927	1912	50.8	85300.00	38.41	0	1	0
1405423 200927	1912	50.9	83625.00	38.45	0	1	0
1405533 200927	1912	51.0	84062.50	38.41	0	1	0
1405633 200927	1912	51.1	84612.50	38.42	0	1	0
1405733 200927	1912	51.2	82250.00	38.50	0	1	0
1405833 200927	1912	51.3	84512.50	38.50	0	1	0
1405933 200927	1912	51.4	81500.00	38.43	0	1	0
1406033 200927	1912	51.5	84200.00	38.26	0	1	0
1406133 200927	1912	51.6	82475.00	38.35	0	1	0
1406233 200927	1912	51.7	84550.00	38.23	0	1	0
1406333 200927	1912	51.8	84437.50	38.24	0	1	0
1406433 200927	1912	51.9	82412.50	38.20	0	1	0
1406542 200927	1912	52.0	83675.00	38.15	0	1	0
1406643 200927	1912	52.1	83587.50	38.13	0	1	0
1406742 200927	1912	52.2	83175.00	38.08	0	1	0
1406842 200927	1912	52.3	86375.00	38.12	0	1	0
1406942 200927	1912	52.4	82075.00	38.21	0	1	0
1407042 200927	1912	52.5	83912.50	38.23	0	1	0
1407142 200927	1912	52.6	84375.00	38.22	0	1	0
1407242 200927	1912	52.7	85800.00	38.31	0	1	0
1407342 200927	1912	52.8	83612.50	38.36	0	1	0
1407442 200927	1912	52.9	83300.00	38.33	0	1	0
1407542 200927	1912	53.0	85500.00	38.36	0	1	0
1407642 200927	1912	53.1	82412.50	38.45	0	1	0
1407742 200927	1912	53.2	83075.00	38.39	0	1	0
1407852 200927	1912	53.3	82550.00	38.39	0	1	0
1407942 200927	1912	53.4	83150.00	38.22	0	1	0
1408042 200927	1912	53.5	84650.00	38.27	0	1	0
1408152 200927	1912	53.6	83812.50	38.30	0	1	0
1408242 200927	1912	53.7	84400.00	38.27	0	1	0
1408352 200927	1912	53.8	83700.00	38.21	0	1	0
1408452 200927	1912	53.9	83587.50	38.21	0	1	0
1408552 200927	1912	54.0	81800.00	38.23	0	1	0
1408651 200927	1912	54.1	84762.50	38.06	0	1	0
1408751 200927	1912	54.2	83987.50	38.17	0	1	0
1408851 200927	1912	54.3	83300.00	38.21	0	1	0
1408951 200927	1912	54.4	84575.00	38.24	0	1	0
1409051 200927	1912	54.5	84162.50	38.31	0	1	0
1409151 200927	1912	54.6	83300.00	38.28	0	1	0
1409251 200927	1912	54.7	87175.00	38.26	0	1	0
1409351 200927	1912	54.8	82687.50	38.39	0	1	0
1409451 200927	1912	54.9	83800.00	38.34	0	1	0
1409561 200927	1912	55.0	83112.50	38.35	0	1	0
1409661 200927	1912	55.1	83600.00	38.41	0	1	0
1409761 200927	1912	55.2	86812.50	38.36	0	1	0
1409861 200927	1912	55.3	81637.50	38.48	0	1	0
1409961 200927	1912	55.4	84437.50	38.41	0	1	0
1410061 200927	1912	55.5	83375.00	38.40	0	1	0
1410161 200927	1912	55.6	83875.00	38.37	0	1	0
1410261 200927	1912	55.7	84825.00	38.39	0	1	0
1410361 200927	1912	55.8	83587.50	38.29	0	1	0
1410461 200927	1912	55.9	83287.50	38.33	0	1	0
1410571 200927	1912	56.0	83537.50	38.30	0	1	0
1410671 200927	1912	56.1	82937.50	38.32	0	1	0
1410771 200927	1912	56.2	83587.50	38.29	0	1	0
1410871 200927	1912	56.3	85487.50	38.15	0	1	0
1410971 200927	1912	56.4	85037.50	38.32	0	1	0
1411071 200927	1912	56.5	85375.00	38.35	0	1	0
1411171 200927	1912	56.6	85775.00	38.44	0	1	0
1411271 200927	1912	56.7	82212.50	38.52	0	1	0
1411370 200927	1912	56.8	84950.00	38.41	0	1	0
1411470 200927	1912	56.9	83300.00	38.47	0	1	0
1411570 200927	1912	57.0	86550.00	38.47	0	1	0
1411671 200927	1912	57.1	86550.00	38.60	0	1	0
1411770 200927	1912	57.2	83550.00	38.77	0	1	0
1411870 200927	1912	57.3	82000.00	38.77	0	1	0
1411970 200927	1912	57.4	84950.00	38.61	0	1	0
1412070 200927	1912	57.5	84087.50	38.60	0	1	0
1412170 200927	1912	57.6	83387.50	38.55	0	1	0
1412270 200927	1912	57.7	84112.50	38.44	0	1	0
1412380 200927	1912	57.8	85612.50	38.52	0	1	0
1412470 200927	1912	57.9	84287.50	38.55	0	1	0
1412580 200927	1912	58.0	83150.00	38.60	0	1	0
1412680 200927	1912	58.1	83150.00	38.45	0	1	0
1412780 200927	1912	58.2	82475.00	38.29	0	1	0
1412880 200927	1912	58.3	82700.00	38.24	0	1	0
1412980 200927	1912	58.4	85525.00	38.28	0	1	0
1413080 200927	1912	58.5	84050.00	38.30	0	1	0
1413180 200927	1912	58.6	82962.50	38.30	0	1	0
1413280 200927	1912	58.7	83262.50	38.28	0	1	0
1413380 200927	1912	58.8	85375.00	38.24	0	1	0
1413480 200927	1912	58.9	82350.00	38.23	0	1	0
1413590 200927	1912	59.0	83950.00	38.15	0	1	0
1413690 200927	1912	59.1	84350.00	38.18	0	1	0
1413790 200927	1912	59.2	84062.50	38.24	0	1	0
1413890 200927	1912	59.3	82850.00	38.31	0	1	0
1413990 200927	1912	59.4	82512.50	38.31	0	1	0
1414090 200927	1912	59.5	85100.00	38.18	0	1	0
1414190 200927	1912	59.6	82387.50	38.22	0	1	0
1414290 200927	1912	59.7	84225.00	38.20	0	1	0
1414390 200927	1912	59.8	84387.50	38.24	0	1	0
1414490 200927	1912	59.9	85687.50	38.20	0	1	0
1414590 200927	1913	0.0	85150.00	38.35	0	1	0
1414690 200927	1913	0.1	83762.50	38.40	0	1	0
1414790 200927	1913	0.2	83275.00	38.38	0	1	0
1414900 200927	1913	0.3	84612.50	38.34	0	1	0
1414990 200927	1913	0.4	83237.50	38.42	0	1	0
1415090 200927	1913	0.5	84587.50	38.45	0	1	0
1415190 200927	1913	0.6	84787.50	38.43	0	1	0
1415290 200927	1913	0.7	83975.00	38.54	0	1	0
1415400 200927	1913	0.8	84200.00	38.53	0	1	0
1415490 200927	1913	0.9	83312.50	38.52	0	1	0
1415600 200927	1913	1.0	82937.50	38.41	0	1	0
1415700 200927	1913	1.1	85300.00	38.31	0	1	0
1415800 200927	1913	1.2	84737.50	38.38	0	1	0
1415900 200927	1913	1.3	83650.00	38.45	0	1	0
1416000 200927	1913	1.4	83637.50	38.40	0	1	0
1416100 200927	1913	1.5	83425.00	38.42	0	1	0
1416200 200927	1913	1.6	82912.50	38.37	0	1	0
1416300 200927	1913	1.7	85600.00	38.28	0	1	0
1416400 200927	1913	1.8	85125.00	38.36	0	1	0
1416500 200927	1913	1.9	84850.00	38.40	0	1	0
1416610 200927	1913	2.0	83975.00	38.47	0	1	0
1416710 200927	1913	2.1	83250.00	38.51	0	1	0
1416810 200927	1913	2.2	83425.00	38.42	0	1	0
1416910 200927	1913	2.3	84262.50	38.36	0	1	0
1417010 200927	1913	2.4	83212.50	38.39	0	1	0
1417109 200927	1913	2.5	84100.00	38.37	0	1	0
1417209 200927	1913	2.6	86712.50	38.40	0	1	0
1417309 200927	1913	2.7	84625.00	38.57	0	1	0
1417409 200927	1913	2.8	85700.00	38.53	0	1	0
1417509 200927	1913	2.9	84437.50	38.56	0	1	0
1417609 200927	1913	3.0	83412.50	38.54	0	1	0
1417719 200927	1913	3.1	83312.50	38.51	0	1	0
1417819 200927	1913	3.2	83175.00	38.51	0	1	0
1417919 200927	1913	3.3	83012.50	38.50	0	1	0
1418019 200927	1913	3.4	84862.50	38.45	0	1	0
1418119 200927	1913	3.5	83550.00	38.52	0	1	0
1418219 200927	1913	3.6	83487.50	38.50	0	1	0
1418319 200927	1913	3.7	84537.50	38.35	0	1	0
1418419 200927	1913	3.8	85075.00	38.35	0	1	0
1418519 200927	1913	3.9	83725.00	38.32	0	1	0
1418619 200927	1913	4.0	84750.00	38.29	0	1	0
1418719 200927	1913	4.1	83525.00	38.35	0	1	0
1418819 200927	1913	4.2	84062.50	38.36	0	1	0
1418919 200927	1913	4.3	83975.00	38.40	0	1	0
1419019 200927	1913	4.4	86487.50	38.44	0	1	0
1419119 200927	1913	4.5	83225.00	38.51	0	1	0
1419219 200927	1913	4.6	83387.50	38.50	0	1	0
1419319 200927	1913	4.7	83325.00	38.49	0	1	0
1419418 200927	1913	4.8	84000.00	38.44	0	1	0
1419518 200927	1913	4.9	84575.00	38.39	0	1	0
1419628 200927	1913	5.0	84125.00	38.43	0	1	0
1419728 200927	1913	5.1	85400.00	38.40	0	1	0
1419828 200927	1913	5.2	83375.00	38.49	0	1	0
1419928 200927	1913	5.3	85737.50	38.45	0	1	0
1420028 200927	1913	5.4	85575.00	38.53	0	1	0
1420128 200927	1913	5.5	81425.00	38.49	0	1	0
1420228 200927	1913	5.6	84375.00	38.41	0	1	0
1420328 200927	1913	5.7	84000.00	38.46	0	1	0
1420428 200927	1913	5.8	85300.00	38.49	0	1	0
1420528 200927	1913	5.9	83925.00	38.54	0	1	0
1420638 200927	1913	6.0	83400.00	38.52	0	1	0
1420738 200927	1913	6.1	84337.50	38.48	0	1	0
1420838 200927	1913	6.2	85087.50	38.44	0	1	0
1420938 200927	1913	6.3	81262.50	38.51	0	1	0
1421038 200927	1913	6.4	84012.50	38.31	0	1	0
1421138 200927	1913	6.5	83187.50	38.24	0	1	0
1421238 200927	1913	6.6	84750.00	38.32	0	1	0
1421338 200927	1913	6.7	82662.50	38.34	0	1	0
1421438 200927	1913	6.8	85050.00	38.28	0	1	0
1421538 200927	1913	6.9	84100.00	38.27	0	1	0
1421638 200927	1913	7.0	87437.50	38.27	0	1	0
1421738 200927	1913	7.1	83675.00	38.45	0	1	0
1421838 200927	1913	7.2	85525.00	38.43	0	1	0
1421947 200927	1913	7.3	83612.50	38.44	0	1	0
1422038 200927	1913	7.4	87675.00	38.55	0	1	0
1422137 200927	1913	7.5	82350.00	38.72	0	1	0
1422247 200927	1913	7.6	82675.00	38.68	0	1	0
1422338 200927	1913	7.7	84500.00	38.58	0	1	0
1422447 200927	1913	7.8	84725.00	38.67	0	1	0
1422547 200927	1913	7.9	84862.50	38.65	0	1	0
1422647 200927	1913	8.0	83125.00	38.69	0	1	0
1422747 200927	1913	8.1	86300.00	38.49	0	1	0
1422847 200927	1913	8.2	81950.00	38.61	0	1	0
1422947 200927	1913	8.3	83912.50	38.45	0	1	0
1423047 200927	1913	8.4	83387.50	38.46	0	1	0
1423147 200927	1913	8.5	83550.00	38.27	0	1	0
1423247 200927	1913	8.6	85337.50	38.32	0	1	0
1423347 200927	1913	8.7	85200.00	38.44	0	1	0
1423447 200927	1913	8.8	83075.00	38.48	0	1	0
1423547 200927	1913	8.9	83325.00	38.40	0	1	0
1423647 200927	1913	9.0	84350.00	38.33	0	1	0
1423757 200927	1913	9.1	84025.00	38.39	0	1	0
1423857 200927	1913	9.2	83900.00	38.29	0	1	0
1423957 200927	1913	9.3	82975.00	38.37	0	1	0
1424057 200927	1913	9.4	84437.50	38.33	0	1	0
1424157 200927	1913	9.5	83537.50	38.38	0	1	0
1424257 200927	1913	9.6	85025.00	38.38	0	1	0
1424357 200927	1913	9.7	83362.50	38.36	0	1	0
1424457 200927	1913	9.8	82825.00	38.28	0	1	0
1424557 200927	1913	9.9	83587.50	38.27	0	1	0
1424656 200927	1913	10.0	85762.50	38.28	0	1	0
1424766 200927	1913	10.1	83500.00	38.34	0	1	0
1424866 200927	1913	10.2	83237.50	38.32	0	1	0
1424966 200927	1913	10.3	82412.50	38.29	0	1	0
1425066 200927	1913	10.4	80725.00	38.27	0	1	0
1425166 200927	1913	10.5	85237.50	38.10	0	1	0
1425266 200927	1913	10.6	85112.50	38.18	0	1	0
1425366 200927	1913	10.7	83150.00	38.18	0	1	0
1425466 200927	1913	10.8	81312.50	38.17	0	1	0
1425566 200927	1913	10.9	82637.50	38.10	0	1	0
1425666 200927	1913	11.0	81787.50	38.06	0	1	0
1425766 200927	1913	11.1	85612.50	37.88	0	1	0
1425866 200927	1913	11.2	83800.00	37.98	0	1	0
1425976 200927	1913	11.3	83737.50	38.00	0	1	0
1426066 200927	1913	11.4	83162.50	38.06	0	1	0
1426166 200927	1913	11.5	83175.00	38.17	0	1	0
1426266 200927	1913	11.6	84662.50	38.08	0	1	0
1426366 200927	1913	11.7	86487.50	38.06	0	1	0
1426476 200927	1913	11.8	86625.00	38.21	0	1	0
1426566 200927	1913	11.9	85662.50	38.45	0	1	0
1426666 200927	1913	12.0	83812.50	38.58	0	1	0
1426776 200927	1913	12.1	86075.00	38.67	0	1	0
1426876 200927	1913	12.2	86075.00	38.69	0	1	0
1426976 200927	1913	12.3	82950.00	38.80	0	1	0
1427075 200927	1913	12.4	82987.50	38.76	0	1	0
1427175 200927	1913	12.5	85175.00	38.75	0	1	0
1427275 200927	1913	12.6	84937.50	38.84	0	1	0
1427375 200927	1913	12.7	82825.00	38.86	0	1	0
1427475 200927	1913	12.8	83700.00	38.69	0	1	0
1427575 200927	1913	12.9	83612.50	38.56	0	1	0
1427675 200927	1913	13.0	83600.00	38.47	0	1	0
1427785 200927	1913	13.1	85900.00	38.46	0	1	0
1427885 200927	1913	13.2	84650.00	38.45	0	1	0
1427985 200927	1913	13.3	82737.50	38.39	0	1	0
1428085 200927	1913	13.4	83412.50	38.38	0	1	0
1428185 200927	1913	13.5	83550.00	38.39	0	1	0
1428285 200927	1913	13.6	84912.50	38.32	0	1	0
1428385 200927	1913	13.7	84500.00	38.32	0	1	0
1428485 200927	1913	13.8	83225.00	38.40	0	1	0
1428585 200927	1913	13.9	82887.50	38.37	0	1	0
1428685 200927	1913	14.0	84562.50	38.34	0	1	0
1428795 200927	1913	14.1	84725.00	38.39	0	1	0
1428895 200927	1913	14.2	83225.00	38.33	0	1	0
1428995 200927	1913	14.3	82850.00	38.27	0	1	0
1429095 200927	1913	14.4	84600.00	38.27	0	1	0
1429194 200927	1913	14.5	83325.00	38.33	0	1	0
1429294 200927	1913	14.6	84187.50	38.32	0	1	0
1429394 200927	1913	14.7	82962.50	38.28	0	1	0
1429494 200927	1913	14.8	86375.00	38.21	0	1	0
1429594 200927	1913	14.9	82450.00	38.36	0	1	0
1429694 200927	1913	15.0	84000.00	38.34	0	1	0
1429794 200927	1913	15.1	85100.00	38.31	0	1	0
1429894 200927	1913	15.2	83237.50	38.33	0	1	0
1429994 200927	1913	15.3	82800.00	38.33	0	1	0
1430094 200927	1913	15.4	85437.50	38.33	0	1	0
1430194 200927	1913	15.5	84137.50	38.36	0	1	0
1430294 200927	1913	15.6	84150.00	38.40	0	1	0
1430394 200927	1913	15.7	81562.50	38.40	0	1	0
1430494 200927	1913	15.8	83562.50	38.34	0	1	0
1430594 200927	1913	15.9	81462.50	38.21	0	1	0
1430694 200927	1913	16.0	83512.50	38.17	0	1	0
1430804 200927	1913	16.1	84825.00	38.14	0	1	0
1430904 200927	1913	16.2	86600.00	38.13	0	1	0
1431004 200927	1913	16.3	85100.00	38.28	0	1	0
1431104 200927	1913	16.4	84650.00	38.39	0	1	0
1431204 200927	1913	16.5	82225.00	38.35	0	1	0
1431304 200927	1913	16.6	83137.50	38.26	0	1	0
1431404 200927	1913	16.7	85287.50	38.22	0	1	0
1431504 200927	1913	16.8	84175.00	38.39	0	1	0
1431604 200927	1913	16.9	83175.00	38.41	0	1	0
1431703 200927	1913	17.0	82487.50	38.49	0	1	0
1431813 200927	1913	17.1	85350.00	38.44	0	1	0
1431913 200927	1913	17.2	84012.50	38.47	0	1	0
1432013 200927	1913	17.3	83100.00	38.35	0	1	0
1432113 200927	1913	17.4	85300.00	38.26	0	1	0
1432213 200927	1913	17.5	85287.50	38.29	0	1	0
1432313 200927	1913	17.6	85537.50	38.43	0	1	0
1432413 200927	1913	17.7	85962.50	38.54	0	1	0
1432513 200927	1913	17.8	83400.00	38.57	0	1	0
1432613 200927	1913	17.9	84500.00	38.53	0	1	0
1432713 200927	1913	18.0	84200.00	38.59	0	1	0
1432813 200927	1913	18.1	85162.50	38.67	0	1	0
1432913 200927	1913	18.2	83137.50	38.66	0	1	0
1433023 200927	1913	18.3	84887.50	38.62	0	1	0
1433113 200927	1913	18.4	83662.50	38.70	0	1	0
1433213 200927	1913	18.5	83300.00	38.63	0	1	0
1433323 200927	1913	18.6	84750.00	38.54	0	1	0
1433413 200927	1913	18.7	84087.50	38.50	0	1	0
1433523 200927	1913	18.8	83875.00	38.42	0	1	0
1433613 200927	1913	18.9	84125.00	38.44	0	1	0
1433713 200927	1913	19.0	84612.50	38.42	0	1	0
1433823 200927	1913	19.1	84812.50	38.44	0	1	0
1433922 200927	1913	19.2	83037.50	38.43	0	1	0
1434022 200927	1913	19.3	84900.00	38.42	0	1	0
1434122 200927	1913	19.4	85587.50	38.42	0	1	0
1434222 200927	1913	19.5	81337.50	38.51	0	1	0
1434322 200927	1913	19.6	83637.50	38.42	0	1	0
1434422 200927	1913	19.7	84675.00	38.37	0	1	0
1434522 200927	1913	19.8	83887.50	38.40	0	1	0
1434622 200927	1913	19.9	83962.50	38.40	0	1	0
1434722 200927	1913	20.0	84550.00	38.39	0	1	0
1434832 200927	1913	20.1	83975.00	38.39	0	1	0
1434932 200927	1913	20.2	83812.50	38.35	0	1	0
1435032 200927	1913	20.3	82612.50	38.38	0	1	0
1435132 200927	1913	20.4	84225.00	38.28	0	1	0
1435232 200927	1913	20.5	85737.50	38.22	0	1	0
1435332 200927	1913	20.6	82562.50	38.42	0	1	0
1435432 200927	1913	20.7	83925.00	38.37	0	1	0
1435532 200927	1913	20.8	83262.50	38.34	0	1	0
1435632 200927	1913	20.9	81350.00	38.31	0	1	0
1435732 200927	1913	21.0	84000.00	38.19	0	1	0
1435842 200927	1913	21.1	83487.50	38.17	0	1	0
1435942 200927	1913	21.2	83725.00	38.14	0	1	0
1436042 200927	1913	21.3	83350.00	38.14	0	1	0
1436142 200927	1913	21.4	84762.50	38.17	0	1	0
1436242 200927	1913	21.5	84662.50	38.20	0	1	0
1436342 200927	1913	21.6	85137.50	38.15	0	1	0
1436442 200927	1913	21.7	84112.50	38.26	0	1	0
1436542 200927	1913	21.8	85350.00	38.27	0	1	0
1436642 200927	1913	21.9	81975.00	38.37	0	1	0
1436742 200927	1913	22.0	86900.00	38.40	0	1	0
1436842 200927	1913	22.1	86075.00	38.53	0	1	0
1436941 200927	1913	22.2	84112.50	38.64	0	1	0
1437041 200927	1913	22.3	84637.50	38.66	0	1	0
1437141 200927	1913	22.4	85062.50	38.72	0	1	0
1437241 200927	1913	22.5	84687.50	38.73	0	1	0
1437342 200927	1913	22.6	84225.00	38.73	0	1	0
1437441 200927	1913	22.7	86850.00	38.69	0	1	0
1437551 200927	1913	22.8	81800.00	38.81	0	1	0
1437641 200927	1913	22.9	83287.50	38.65	0	1	0
1437741 200927	1913	23.0	84125.00	38.71	0	1	0
1437851 200927	1913	23.1	83337.50	38.59	0	1	0
1437951 200927	1913	23.2	83525.00	38.47	0	1	0
1438051 200927	1913	23.3	83350.00	38.44	0	1	0
1438151 200927	1913	23.4	85450.00	38.38	0	1	0
1438251 200927	1913	23.5	84900.00	38.40	0	1	0
1438351 200927	1913	23.6	84575.00	38.41	0	1	0
1438451 200927	1913	23.7	83100.00	38.42	0	1	0
1438551 200927	1913	23.8	84025.00	38.26	0	1	0
1438651 200927	1913	23.9	83087.50	38.36	0	1	0
1438751 200927	1913	24.0	84025.00	38.35	0	1	0
1438861 200927	1913	24.1	83887.50	38.34	0	1	0
1438961 200927	1913	24.2	81700.00	38.37	0	1	0
1439061 200927	1913	24.3	80950.00	38.28	0	1	0
1439161 200927	1913	24.4	83312.50	38.18	0	1	0
1439261 200927	1913	24.5	84350.00	38.08	0	1	0
1439361 200927	1913	24.6	84675.00	38.06	0	1	0
1439461 200927	1913	24.7	83862.50	38.06	0	1	0
1439561 200927	1913	24.8	83112.50	38.09	0	1	0
1439660 200927	1913	24.9	82737.50	38.05	0	1	0
1439760 200927	1913	25.0	83425.00	38.04	0	1	0
1439870 200927	1913	25.1	83775.00	38.01	0	1	0
1439970 200927	1913	25.2	84812.50	38.01	0	1	0
1440070 200927	1913	25.3	83200.00	38.15	0	1	0
1440170 200927	1913	25.4	84562.50	38.25	0	1	0
1440270 200927	1913	25.5	86750.00	38.30	0	1	0
1440370 200927	1913	25.6	85587.50	38.41	0	1	0
1440470 200927	1913	25.7	85425.00	38.45	0	1	0
1440570 200927	1913	25.8	86812.50	38.52	0	1	0
1440670 200927	1913	25.9	84512.50	38.69	0	1	0
1440770 200927	1913	26.0	85312.50	38.77	0	1	0
1440870 200927	1913	26.1	82875.00	38.85	0	1	0
1440970 200927	1913	26.2	82875.00	38.81	0	1	0
1441070 200927	1913	26.3	86150.00	38.73	0	1	0
1441170 200927	1913	26.4	84412.50	38.86	0	1	0
1441270 200927	1913	26.5	83837.50	38.85	0	1	0
1441370 200927	1913	26.6	85175.00	38.72	0	1	0
1441470 200927	1913	26.7	82250.00	38.70	0	1	0
1441570 200927	1913	26.8	84350.00	38.56	0	1	0
1441670 200927	1913	26.9	84800.00	38.45	0	1	0
1441770 200927	1913	27.0	83400.00	38.46	0	1	0
1441880 200927	1913	27.1	85837.50	38.38	0	1	0
1441980 200927	1913	27.2	83025.00	38.51	0	1	0
1442080 200927	1913	27.3	83737.50	38.52	0	1	0
1442180 200927	1913	27.4	83612.50	38.41	0	1	0
1442280 200927	1913	27.5	82337.50	38.37	0	1	0
1442380 200927	1913	27.6	84962.50	38.30	0	1	0
1442479 200927	1913	27.7	81450.00	38.29	0	1	0
1442579 200927	1913	27.8	85100.00	38.26	0	1	0
1442679 200927	1913	27.9	83737.50	38.29	0	1	0
1442780 200927	1913	28.0	85162.50	38.24	0	1	0
1442889 200927	1913	28.1	84762.50	38.32	0	1	0
1442989 200927	1913	28.2	84562.50	38.27	0	1	0
1443089 200927	1913	28.3	84525.00	38.34	0	1	0
1443189 200927	1913	28.4	84112.50	38.38	0	1	0
1443289 200927	1913	28.5	83650.00	38.40	0	1	0
1443389 200927	1913	28.6	83337.50	38.46	0	1	0
1443489 200927	1913	28.7	84475.00	38.39	0	1	0
1443589 200927	1913	28.8	84175.00	38.52	0	1	0
1443689 200927	1913	28.9	82825.00	38.48	0	1	0
1443789 200927	1913	29.0	82287.50	38.44	0	1	0
1443889 200927	1913	29.1	83000.00	38.31	0	1	0
1443989 200927	1913	29.2	83875.00	38.23	0	1	0
1444089 200927	1913	29.3	83737.50	38.20	0	1	0
1444189 200927	1913	29.4	83250.00	38.17	0	1	0
1444289 200927	1913	29.5	85150.00	38.13	0	1	0
1444389 200927	1913	29.6	82412.50	38.20	0	1	0
1444489 200927	1913	29.7	85537.50	38.15	0	1	0
1444599 200927	1913	29.8	85862.50	38.20	0	1	0
1444689 200927	1913	29.9	86187.50	38.28	0	1	0
1444789 200927	1913	30.0	82950.00	38.43	0	1	0
1444899 200927	1913	30.1	84137.50	38.46	0	1	0
1444999 200927	1913	30.2	84750.00	38.51	0	1	0
1445099 200927	1913	30.3	82762.50	38.55	0	1	0
1445199 200927	1913	30.4	85050.00	38.51	0	1	0
1445299 200927	1913	30.5	85650.00	38.59	0	1	0
1445399 200927	1913	30.6	84212.50	38.61	0	1	0
1445499 200927	1913	30.7	85250.00	38.69	0	1	0
1445599 200927	1913	30.8	84612.50	38.68	0	1	0
1445699 200927	1913	30.9	83075.00	38.62	0	1	0
1445799 200927	1913	31.0	82662.50	38.48	0	1	0
1445908 200927	1913	31.1	83825.00	38.47	0	1	0
1446008 200927	1913	31.2	84387.50	38.45	0	1	0
1446108 200927	1913	31.3	84762.50	38.44	0	1	0
1446208 200927	1913	31.4	83487.50	38.53	0	1	0
1446308 200927	1913	31.5	86425.00	38.46	0	1	0
1446408 200927	1913	31.6	81775.00	38.49	0	1	0
1446508 200927	1913	31.7	83625.00	38.38	0	1	0
1446608 200927	1913	31.8	85737.50	38.31	0	1	0
1446708 200927	1913	31.9	83062.50	38.36	0	1	0
1446808 200927	1913	32.0	85687.50	38.36	0	1	0
1446918 200927	1913	32.1	84337.50	38.49	0	1	0
1447018 200927	1913	32.2	82550.00	38.52	0	1	0
1447118 200927	1913	32.3	83462.50	38.44	0	1	0
1447218 200927	1913	32.4	81937.50	38.38	0	1	0
1447318 200927	1913	32.5	82375.00	38.31	0	1	0
1447418 200927	1913	32.6	85575.00	38.12	0	1	0
1447518 200927	1913	32.7	85850.00	38.30	0	1	0
1447618 200927	1913	32.8	87362.50	38.40	0	1	0
1447718 200927	1913	32.9	82137.50	38.47	0	1	0
1447818 200927	1913	33.0	84375.00	38.43	0	1	0
1447918 200927	1913	33.1	84762.50	38.37	0	1	0
1448017 200927	1913	33.2	83787.50	38.39	0	1	0
1448117 200927	1913	33.3	82950.00	38.44	0	1	0
1448217 200927	1913	33.4	83025.00	38.42	0	1	0
1448317 200927	1913	33.5	85400.00	38.47	0	1	0
1448418 200927	1913	33.6	83062.50	38.61	0	1	0
1448518 200927	1913	33.7	83400.00	38.49	0	1	0
1448618 200927	1913	33.8	83737.50	38.38	0	1	0
1448717 200927	1913	33.9	83087.50	38.22	0	1	0
1448817 200927	1913	34.0	84600.00	38.26	0	1	0
1448927 200927	1913	34.1	83500.00	38.27	0	1	0
1449027 200927	1913	34.2	83712.50	38.21	0	1	0
1449127 200927	1913	34.3	82175.00	38.21	0	1	0
1449227 200927	1913	34.4	84462.50	38.18	0	1	0
1449327 200927	1913	34.5	84200.00	38.24	0	1	0
1449427 200927	1913	34.6	83175.00	38.19	0	1	0
1449527 200927	1913	34.7	84875.00	38.19	0	1	0
1449627 200927	1913	34.8	84625.00	38.26	0	1	0
1449727 200927	1913	34.9	83775.00	38.30	0	1	0
1449827 200927	1913	35.0	83662.50	38.33	0	1	0
1449937 200927	1913	35.1	82900.00	38.29	0	1	0
1450037 200927	1913	35.2	84925.00	38.26	0	1	0
1450137 200927	1913	35.3	84175.00	38.31	0	1	0
1450237 200927	1913	35.4	83200.00	38.40	0	1	0
1450337 200927	1913	35.5	86575.00	38.35	0	1	0
1450437 200927	1913	35.6	84550.00	38.45	0	1	0
1450537 200927	1913	35.7	84700.00	38.52	0	1	0
1450637 200927	1913	35.8	83400.00	38.51	0	1	0
1450737 200927	1913	35.9	85150.00	38.45	0	1	0
1450837 200927	1913	36.0	85137.50	38.52	0	1	0
1450937 200927	1913	36.1	80812.50	38.58	0	1	0
1451036 200927	1913	36.2	84400.00	38.49	0	1	0
1451146 200927	1913	36.3	83237.50	38.46	0	1	0
1451236 200927	1913	36.4	85387.50	38.42	0	1	0
1451336 200927	1913	36.5	85050.00	38.52	0	1	0
1451436 200927	1913	36.6	83512.50	38.45	0	1	0
1451536 200927	1913	36.7	84287.50	38.41	0	1	0
1451646 200927	1913	36.8	85937.50	38.39	0	1	0
1451736 200927	1913	36.9	86125.00	38.50	0	1	0
1451836 200927	1913	37.0	83875.00	38.54	0	1	0
1451946 200927	1913	37.1	82925.00	38.49	0	1	0
1452046 200927	1913	37.2	83275.00	38.58	0	1	0
1452146 200927	1913	37.3	85625.00	38.53	0	1	0
1452246 200927	1913	37.4	83587.50	38.64	0	1	0
1452346 200927	1913	37.5	81887.50	38.56	0	1	0
1452446 200927	1913	37.6	83875.00	38.42	0	1	0
1452546 200927	1913	37.7	85025.00	38.43	0	1	0
1452646 200927	1913	37.8	85862.50	38.47	0	1	0
1452746 200927	1913	37.9	84650.00	38.46	0	1	0
1452846 200927	1913	38.0	81387.50	38.40	0	1	0
1452956 200927	1913	38.1	85600.00	38.28	0	1	0
1453056 200927	1913	38.2	83325.00	38.40	0	1	0
1453156 200927	1913	38.3	84750.00	38.41	0	1	0
1453256 200927	1913	38.4	82425.00	38.37	0	1	0
1453356 200927	1913	38.5	84375.00	38.32	0	1	0
1453456 200927	1913	38.6	85250.00	38.43	0	1	0
1453556 200927	1913	38.7	84162.50	38.49	0	1	0
1453656 200927	1913	38.8	85712.50	38.45	0	1	0
1453756 200927	1913	38.9	81937.50	38.44	0	1	0
1453856 200927	1913	39.0	84900.00	38.32	0	1	0
1453966 200927	1913	39.1	84450.00	38.48	0	1	0
1454066 200927	1913	39.2	84337.50	38.43	0	1	0
1454166 200927	1913	39.3	83712.50	38.47	0	1	0
1454265 200927	1913	39.4	83075.00	38.43	0	1	0
1454365 200927	1913	39.5	85062.50	38.46	0	1	0
1454465 200927	1913	39.6	85000.00	38.49	0	1	0
1454565 200927	1913	39.7	85112.50	38.48	0	1	0
1454665 200927	1913	39.8	84300.00	38.52	0	1	0
1454765 200927	1913	39.9	81837.50	38.45	0	1	0
1454865 200927	1913	40.0	84137.50	38.45	0	1	0
1454965 200927	1913	40.1	85262.50	38.42	0	1	0
1455065 200927	1913	40.2	84400.00	38.45	0	1	0
1455165 200927	1913	40.3	86037.50	38.46	0	1	0
1455265 200927	1913	40.4	82987.50	38.56	0	1	0
1455365 200927	1913	40.5	84662.50	38.56	0	1	0
1455465 200927	1913	40.6	84737.50	38.54	0	1	0
1455565 200927	1913	40.7	84625.00	38.53	0	1	0
1455665 200927	1913	40.8	83575.00	38.50	0	1	0
1455765 200927	1913	40.9	87037.50	38.47	0	1	0
1455865 200927	1913	41.0	85062.50	38.71	0	1	0
1455975 200927	1913	41.1	84987.50	38.75	0	1	0
1456075 200927	1913	41.2	82525.00	38.74	0	1	0
1456175 200927	1913	41.3	83050.00	38.65	0	1	0
1456275 200927	1913	41.4	84700.00	38.52	0	1	0
1456375 200927	1913	41.5	85212.50	38.59	0	1	0
1456475 200927	1913	41.6	85612.50	38.62	0	1	0
1456575 200927	1913	41.7	83212.50	38.66	0	1	0
1456675 200927	1913	41.8	84087.50	38.59	0	1	0
1456775 200927	1913	41.9	84312.50	38.62	0	1	0
1456875 200927	1913	42.0	85025.00	38.49	0	1	0
1456985 200927	1913	42.1	82237.50	38.49	0	1	0
1457085 200927	1913	42.2	83925.00	38.37	0	1	0
1457185 200927	1913	42.3	85500.00	38.43	0	1	0
1457285 200927	1913	42.4	84575.00	38.54	0	1	0
1457385 200927	1913	42.5	85275.00	38.54	0	1	0
1457485 200927	1913	42.6	84412.50	38.54	0	1	0
1457585 200927	1913	42.7	83525.00	38.49	0	1	0
1457685 200927	1913	42.8	84375.00	38.50	0	1	0
1457785 200927	1913	42.9	84537.50	38.51	0	1	0
1457885 200927	1913	43.0	84825.00	38.52	0	1	0
1457985 200927	1913	43.1	85712.50	38.51	0	1	0
1458084 200927	1913	43.2	84987.50	38.67	0	1	0
1458194 200927	1913	43.3	83650.00	38.72	0	1	0
1458284 200927	1913	43.4	83900.00	38.63	0	1	0
1458384 200927	1913	43.5	84812.50	38.60	0	1	0
1458484 200927	1913	43.6	83987.50	38.58	0	1	0
1458584 200927	1913	43.7	87137.50	38.56	0	1	0
1458694 200927	1913	43.8	84000.00	38.73	0	1	0
1458784 200927	1913	43.9	84975.00	38.71	0	1	0
1458884 200927	1913	44.0	85800.00	38.73	0	1	0
1458994 200927	1913	44.1	85825.00	38.77	0	1	0
1459094 200927	1913	44.2	83675.00	38.78	0	1	0
1459194 200927	1913	44.3	84975.00	38.72	0	1	0
1459294 200927	1913	44.4	83100.00	38.78	0	1	0
1459394 200927	1913	44.5	84737.50	38.74	0	1	0
1459494 200927	1913	44.6	85675.00	38.74	0	1	0
1459594 200927	1913	44.7	84775.00	38.82	0	1	0
1459694 200927	1913	44.8	83475.00	38.71	0	1	0
1459794 200927	1913	44.9	83162.50	38.69	0	1	0
1459894 200927	1913	45.0	86712.50	38.60	0	1	0
1500004 200927	1913	45.1	84012.50	38.65	0	1	0
1500104 200927	1913	45.2	84225.00	38.56	0	1	0
1500204 200927	1913	45.3	84437.50	38.59	0	1	0
1500304 200927	1913	45.4	83800.00	38.56	0	1	0
1500404 200927	1913	45.5	86137.50	38.60	0	1	0
1500503 200927	1913	45.6	82812.50	38.66	0	1	0
1500603 200927	1913	45.7	85587.50	38.53	0	1	0
1500703 200927	1913	45.8	83025.00	38.57	0	1	0
1500803 200927	1913	45.9	82987.50	38.55	0	1	0
1500903 200927	1913	46.0	85775.00	38.54	0	1	0
1501013 200927	1913	46.1	85312.50	38.50	0	1	0
1501113 200927	1913	46.2	82950.00	38.55	0	1	0
1501213 200927	1913	46.3	85750.00	38.50	0	1	0
1501313 200927	1913	46.4	83450.00	38.56	0	1	0
1501413 200927	1913	46.5	84950.00	38.54	0	1	0
1501513 200927	1913	46.6	86712.50	38.49	0	1	0
1501613 200927	1913	46.7	85725.00	38.66	0	1	0
1501713 200927	1913	46.8	85237.50	38.67	0	1	0
1501813 200927	1913	46.9	85200.00	38.77	0	1	0
1501913 200927	1913	47.0	84462.50	38.87	0	1	0
1502013 200927	1913	47.1	86087.50	38.81	0	1	0
1502113 200927	1913	47.2	84712.50	38.84	0	1	0
1502213 200927	1913	47.3	81937.50	38.92	0	1	0
1502313 200927	1913	47.4	85050.00	38.75	0	1	0
1502413 200927	1913	47.5	85287.50	38.82	0	1	0
1502513 200927	1913	47.6	84287.50	38.84	0	1	0
1502613 200927	1913	47.7	86087.50	38.73	0	1	0
1502713 200927	1913	47.8	85737.50	38.75	0	1	0
1502813 200927	1913	47.9	82975.00	38.77	0	1	0
1502913 200927	1913	48.0	84175.00	38.67	0	1	0
1503023 200927	1913	48.1	83225.00	38.66	0	1	0
1503123 200927	1913	48.2	85462.50	38.53	0	1	0
1503223 200927	1913	48.3	84500.00	38.56	0	1	0
1503323 200927	1913	48.4	83125.00	38.68	0	1	0
1503423 200927	1913	48.5	84812.50	38.59	0	1	0
1503523 200927	1913	48.6	85187.50	38.57	0	1	0
1503623 200927	1913	48.7	84475.00	38.61	0	1	0
1503723 200927	1913	48.8	85362.50	38.54	0	1	0
1503823 200927	1913	48.9	85562.50	38.52	0	1	0
1503923 200927	1913	49.0	84075.00	38.63	0	1	0
1504033 200927	1913	49.1	82950.00	38.63	0	1	0
1504133 200927	1913	49.2	82975.00	38.62	0	1	0
1504233 200927	1913	49.3	85137.50	38.51	0	1	0
1504333 200927	1913	49.4	85187.50	38.53	0	1	0
1504432 200927	1913	49.5	84112.50	38.63	0	1	0
1504532 200927	1913	49.6	85362.50	38.60	0	1	0
1504632 200927	1913	49.7	86037.50	38.60	0	1	0
1504732 200927	1913	49.8	85012.50	38.67	0	1	0
1504832 200927	1913	49.9	84462.50	38.66	0	1	0
1504932 200927	1913	50.0	83525.00	38.61	0	1	0
1505032 200927	1913	50.1	84337.50	38.58	0	1	0
1505132 200927	1913	50.2	82862.50	38.65	0	1	0
1505242 200927	1913	50.3	84512.50	38.64	0	1	0
1505332 200927	1913	50.4	84625.00	38.61	0	1	0
1505432 200927	1913	50.5	82625.00	38.59	0	1	0
1505542 200927	1913	50.6	84550.00	38.52	0	1	0
1505632 200927	1913	50.7	87637.50	38.48	0	1	0
1505742 200927	1913	50.8	83325.00	38.56	0	1	0
1505842 200927	1913	50.9	83762.50	38.48	0	1	0
1505932 200927	1913	51.0	85637.50	38.45	0	1	0
1506042 200927	1913	51.1	82975.00	38.54	0	1	0
1506142 200927	1913	51.2	82675.00	38.48	0	1	0
1506242 200927	1913	51.3	85537.50	38.47	0	1	0
1506342 200927	1913	51.4	83900.00	38.52	0	1	0
1506441 200927	1913	51.5	84112.50	38.49	0	1	0
1506541 200927	1913	51.6	84287.50	38.56	0	1	0
1506641 200927	1913	51.7	83737.50	38.54	0	1	0
1506741 200927	1913	51.8	84037.50	38.37	0	1	0
1506841 200927	1913	51.9	84962.50	38.40	0	1	0
1506941 200927	1913	52.0	84400.00	38.45	0	1	0
1507051 200927	1913	52.1	83500.00	38.40	0	1	0
1507151 200927	1913	52.2	84075.00	38.42	0	1	0
1507251 200927	1913	52.3	83612.50	38.48	0	1	0
1507351 200927	1913	52.4	84887.50	38.40	0	1	0
1507451 200927	1913	52.5	84112.50	38.44	0	1	0
1507551 200927	1913	52.6	84212.50	38.44	0	1	0
1507651 200927	1913	52.7	86612.50	38.44	0	1	0
1507751 200927	1913	52.8	82525.00	38.57	0	1	0
1507851 200927	1913	52.9	83000.00	38.50	0	1	0
1507951 200927	1913	53.0	84725.00	38.41	0	1	0
1508061 200927	1913	53.1	84775.00	38.43	0	1	0
1508161 200927	1913	53.2	86062.50	38.48	0	1	0
1508261 200927	1913	53.3	84800.00	38.57	0	1	0
1508361 200927	1913	53.4	82862.50	38.63	0	1	0
1508461 200927	1913	53.5	85462.50	38.54	0	1	0
1508561 200927	1913	53.6	85037.50	38.60	0	1	0
1508661 200927	1913	53.7	83387.50	38.63	0	1	0
1508761 200927	1913	53.8	82887.50	38.49	0	1	0
1508861 200927	1913	53.9	82450.00	38.51	0	1	0
1508961 200927	1913	54.0	85712.50	38.48	0	1	0
1509061 200927	1913	54.1	83625.00	38.52	0	1	0
1509161 200927	1913	54.2	85662.50	38.47	0	1	0
1509261 200927	1913	54.3	84262.50	38.45	0	1	0
1509361 200927	1913	54.4	84600.00	38.43	0	1	0
1509461 200927	1913	54.5	83262.50	38.51	0	1	0
1509561 200927	1913	54.6	84537.50	38.41	0	1	0
1509661 200927	1913	54.7	84712.50	38.39	0	1	0
1509770 200927	1913	54.8	84075.00	38.45	0	1	0
1509861 200927	1913	54.9	85162.50	38.50	0	1	0
1509960 200927	1913	55.0	86462.50	38.62	0	1	0
1510070 200927	1913	55.1	83725.00	38.66	0	1	0
1510170 200927	1913	55.2	85125.00	38.66	0	1	0
1510270 200927	1913	55.3	85525.00	38.64	0	1	0
1510370 200927	1913	55.4	84962.50	38.69	0	1	0
1510470 200927	1913	55.5	87275.00	38.71	0	1	0
1510570 200927	1913	55.6	84675.00	38.89	0	1	0
1510670 200927	1913	55.7	85075.00	38.90	0	1	0
1510770 200927	1913	55.8	84175.00	38.91	0	1	0
1510870 200927	1913	55.9	84937.50	38.92	0	1	0
1510970 200927	1913	56.0	83712.50	38.91	0	1	0
1511080 200927	1913	56.1	85375.00	38.78	0	1	0
1511180 200927	1913	56.2	84287.50	38.86	0	1	0
1511280 200927	1913	56.3	84900.00	38.82	0	1	0
1511380 200927	1913	56.4	84612.50	38.79	0	1	0
1511480 200927	1913	56.5	83962.50	38.78	0	1	0
1511580 200927	1913	56.6	84475.00	38.63	0	1	0
1511680 200927	1913	56.7	84237.50	38.62	0	1	0
1511780 200927	1913	56.8	84287.50	38.58	0	1	0
1511880 200927	1913	56.9	82475.00	38.59	0	1	0
1511979 200927	1913	57.0	86012.50	38.47	0	1	0
1512089 200927	1913	57.1	84075.00	38.58	0	1	0
1512179 200927	1913	57.2	82387.50	38.52	0	1	0
1512289 200927	1913	57.3	85275.00	38.43	0	1	0
1512389 200927	1913	57.4	84987.50	38.45	0	1	0
1512479 200927	1913	57.5	82425.00	38.47	0	1	0
1512589 200927	1913	57.6	83562.50	38.40	0	1	0
1512689 200927	1913	57.7	83950.00	38.36	0	1	0
1512789 200927	1913	57.8	87650.00	38.34	0	1	0
1512889 200927	1913	57.9	85337.50	38.50	0	1	0
1512979 200927	1913	58.0	83162.50	38.62	0	1	0
1513089 200927	1913	58.1	84837.50	38.50	0	1	0
1513189 200927	1913	58.2	84000.00	38.53	0	1	0
1513289 200927	1913	58.3	85975.00	38.60	0	1	0
1513389 200927	1913	58.4	85387.50	38.63	0	1	0
1513489 200927	1913	58.5	83237.50	38.65	0	1	0
1513589 200927	1913	58.6	85112.50	38.69	0	1	0
1513689 200927	1913	58.7	84012.50	38.76	0	1	0
1513789 200927	1913	58.8	84800.00	38.76	0	1	0
1513889 200927	1913	58.9	85725.00	38.63	0	1	0
1513989 200927	1913	59.0	86712.50	38.65	0	1	0
1514099 200927	1913	59.1	84287.50	38.81	0	1	0
1514198 200927	1913	59.2	85100.00	38.79	0	1	0
1514298 200927	1913	59.3	84375.00	38.84	0	1	0
1514398 200927	1913	59.4	83500.00	38.76	0	1	0
1514498 200927	1913	59.5	83962.50	38.68	0	1	0
1514598 200927	1913	59.6	84925.00	38.71	0	1	0
1514698 200927	1913	59.7	85400.00	38.70	0	1	0
1514798 200927	1913	59.8	84375.00	38.77	0	1	0
1514899 200927	1913	59.9	83850.00	38.75	0	1	0
1514999 200927	1914	0.0	86062.50	38.66	0	1	0
1515099 200927	1914	0.1	84850.00	38.63	0	1	0
1515209 200927	1914	0.2	84475.00	38.66	0	1	0
1515309 200927	1914	0.3	85800.00	38.63	0	1	0
1515409 200927	1914	0.4	83112.50	38.69	0	1	0
1515509 200927	1914	0.5	83050.00	38.68	0	1	0
1515609 200927	1914	0.6	83200.00	38.64	0	1	0
1515709 200927	1914	0.7	84112.50	38.56	0	1	0
1515809 200927	1914	0.8	81950.00	38.50	0	1	0
1515909 200927	1914	0.9	83862.50	38.39	0	1	0
1516009 200927	1914	1.0	84000.00	38.39	0	1	0
1516109 200927	1914	1.1	86125.00	38.30	0	1	0
1516209 200927	1914	1.2	83200.00	38.36	0	1	0
1516309 200927	1914	1.3	84762.50	38.30	0	1	0
1516409 200927	1914	1.4	84637.50	38.25	0	1	0
1516509 200927	1914	1.5	83487.50	38.32	0	1	0
1516609 200927	1914	1.6	83825.00	38.34	0	1	0
1516709 200927	1914	1.7	84900.00	38.37	0	1	0
1516809 200927	1914	1.8	85025.00	38.40	0	1	0
1516909 200927	1914	1.9	84437.50	38.54	0	1	0
1517008 200927	1914	2.0	83087.50	38.57	0	1	0
1517108 200927	1914	2.1	85125.00	38.53	0	1	0
1517219 200927	1914	2.2	83600.00	38.48	0	1	0
1517318 200927	1914	2.3	82537.50	38.50	0	1	0
1517418 200927	1914	2.4	82025.00	38.40	0	1	0
1517518 200927	1914	2.5	83950.00	38.28	0	1	0
1517618 200927	1914	2.6	87262.50	38.30	0	1	0
1517718 200927	1914	2.7	83550.00	38.46	0	1	0
1517818 200927	1914	2.8	85825.00	38.40	0	1	0
1517918 200927	1914	2.9	84775.00	38.43	0	1	0
1518018 200927	1914	3.0	83225.00	38.45	0	1	0
1518118 200927	1914	3.1	82987.50	38.45	0	1	0
1518228 200927	1914	3.2	84300.00	38.36	0	1	0
1518328 200927	1914	3.3	84300.00	38.39	0	1	0
1518428 200927	1914	3.4	84050.00	38.47	0	1	0
1518528 200927	1914	3.5	83725.00	38.56	0	1	0
1518628 200927	1914	3.6	84250.00	38.55	0	1	0
1518728 200927	1914	3.7	85012.50	38.41	0	1	0
1518828 200927	1914	3.8	85200.00	38.48	0	1	0
1518928 200927	1914	3.9	86712.50	38.45	0	1	0
1519028 200927	1914	4.0	85675.00	38.54	0	1	0
1519128 200927	1914	4.1	83675.00	38.65	0	1	0
1519228 200927	1914	4.2	84825.00	38.68	0	1	0
1519338 200927	1914	4.3	84825.00	38.70	0	1	0
1519428 200927	1914	4.4	81987.50	38.73	0	1	0
1519528 200927	1914	4.5	85075.00	38.63	0	1	0
1519628 200927	1914	4.6	85562.50	38.70	0	1	0
1519728 200927	1914	4.7	85800.00	38.75	0	1	0
1519838 200927	1914	4.8	83712.50	38.79	0	1	0
1519927 200927	1914	4.9	85787.50	38.72	0	1	0
1520027 200927	1914	5.0	83725.00	38.68	0	1	0
1520127 200927	1914	5.1	85387.50	38.59	0	1	0
1520237 200927	1914	5.2	84512.50	38.67	0	1	0
1520338 200927	1914	5.3	84512.50	38.66	0	1	0
1520438 200927	1914	5.4	85287.50	38.64	0	1	0
1520537 200927	1914	5.5	85575.00	38.79	0	1	0
1520637 200927	1914	5.6	82800.00	38.81	0	1	0
1520737 200927	1914	5.7	85200.00	38.69	0	1	0
1520837 200927	1914	5.8	83087.50	38.66	0	1	0
1520937 200927	1914	5.9	83825.00	38.63	0	1	0
1521037 200927	1914	6.0	85775.00	38.55	0	1	0
1521137 200927	1914	6.1	83900.00	38.64	0	1	0
1521247 200927	1914	6.2	84362.50	38.57	0	1	0
1521347 200927	1914	6.3	84362.50	38.56	0	1	0
1521447 200927	1914	6.4	85187.50	38.56	0	1	0
1521547 200927	1914	6.5	81950.00	38.55	0	1	0
1521647 200927	1914	6.6	83900.00	38.39	0	1	0
1521747 200927	1914	6.7	85300.00	38.44	0	1	0
1521847 200927	1914	6.8	83125.00	38.44	0	1	0
1521947 200927	1914	6.9	83512.50	38.45	0	1	0
1522047 200927	1914	7.0	83037.50	38.43	0	1	0
1522147 200927	1914	7.1	83925.00	38.31	0	1	0
1522257 200927	1914	7.2	83900.00	38.31	0	1	0
1522357 200927	1914	7.3	84812.50	38.29	0	1	0
1522457 200927	1914	7.4	84612.50	38.31	0	1	0
1522557 200927	1914	7.5	83775.00	38.28	0	1	0
1522657 200927	1914	7.6	83775.00	38.37	0	1	0
1522757 200927	1914	7.7	83912.50	38.36	0	1	0
1522857 200927	1914	7.8	83425.00	38.30	0	1	0
1522957 200927	1914	7.9	83675.00	38.31	0	1	0
1523057 200927	1914	8.0	82000.00	38.32	0	1	0
1523157 200927	1914	8.1	83387.50	38.27	0	1	0
1523256 200927	1914	8.2	84212.50	38.25	0	1	0
1523357 200927	1914	8.3	84212.50	38.26	0	1	0
1523456 200927	1914	8.4	83075.00	38.23	0	1	0
1523556 200927	1914	8.5	84187.50	38.17	0	1	0
1523656 200927	1914	8.6	83675.00	38.18	0	1	0
1523756 200927	1914	8.7	83612.50	38.18	0	1	0
1523856 200927	1914	8.8	84375.00	38.17	0	1	0
1523956 200927	1914	8.9	82937.50	38.21	0	1	0
1524056 200927	1914	9.0	83375.00	38.18	0	1	0
1524156 200927	1914	9.1	84287.50	38.24	0	1	0
1524266 200927	1914	9.2	83762.50	38.28	0	1	0
1524366 200927	1914	9.3	83762.50	38.26	0	1	0
1524466 200927	1914	9.4	83850.00	38.24	0	1	0
1524566 200927	1914	9.5	82450.00	38.27	0	1	0
1524666 200927	1914	9.6	83875.00	38.19	0	1	0
1524766 200927	1914	9.7	85275.00	38.20	0	1	0
1524866 200927	1914	9.8	83312.50	38.28	0	1	0
1524966 200927	1914	9.9	84950.00	38.23	0	1	0
1525065 200927	1914	10.0	83037.50	38.32	0	1	0
1525165 200927	1914	10.1	84000.00	38.31	0	1	0
1525275 200927	1914	10.2	83500.00	38.29	0	1	0
1525375 200927	1914	10.3	83500.00	38.28	0	1	0
1525475 200927	1914	10.4	85425.00	38.27	0	1	0
1525575 200927	1914	10.5	83662.50	38.34	0	1	0
1525675 200927	1914	10.6	84125.00	38.39	0	1	0
1525775 200927	1914	10.7	84737.50	38.41	0	1	0
1525875 200927	1914	10.8	83025.00	38.38	0	1	0
1525974 200927	1914	10.9	84500.00	38.37	0	1	0
1526075 200927	1914	11.0	84187.50	38.35	0	1	0
1526175 200927	1914	11.1	85650.00	38.40	0	1	0
1526284 200927	1914	11.2	85350.00	38.47	0	1	0
1526384 200927	1914	11.3	83225.00	38.56	0	1	0
1526484 200927	1914	11.4	84837.50	38.54	0	1	0
1526584 200927	1914	11.5	81200.00	38.52	0	1	0
1526684 200927	1914	11.6	83850.00	38.41	0	1	0
1526784 200927	1914	11.7	82825.00	38.40	0	1	0
1526884 200927	1914	11.8	83075.00	38.31	0	1	0
1526984 200927	1914	11.9	83125.00	38.31	0	1	0
1527084 200927	1914	12.0	83075.00	38.25	0	1	0
1527184 200927	1914	12.1	86587.50	38.20	0	1	0
1527284 200927	1914	12.2	82737.50	38.24	0	1	0
1527384 200927	1914	12.3	82712.50	38.12	0	1	0
1527484 200927	1914	12.4	83250.00	38.10	0	1	0
1527584 200927	1914	12.5	83537.50	38.03	0	1	0
1527684 200927	1914	12.6	81387.50	38.13	0	1	0
1527784 200927	1914	12.7	83562.50	38.02	0	1	0
1527884 200927	1914	12.8	84012.50	38.06	0	1	0
1527984 200927	1914	12.9	84875.00	38.10	0	1	0
1528084 200927	1914	13.0	84150.00	38.18	0	1	0
1528183 200927	1914	13.1	84287.50	38.23	0	1	0
1528293 200927	1914	13.2	84525.00	38.12	0	1	0
1528393 200927	1914	13.3	83675.00	38.20	0	1	0
1528493 200927	1914	13.4	85625.00	38.25	0	1	0
1528593 200927	1914	13.5	83800.00	38.35	0	1	0
1528693 200927	1914	13.6	82325.00	38.37	0	1	0
1528793 200927	1914	13.7	83937.50	38.41	0	1	0
1528893 200927	1914	13.8	86500.00	38.42	0	1	0
1528993 200927	1914	13.9	83562.50	38.54	0	1	0
1529093 200927	1914	14.0	85062.50	38.48	0	1	0
1529193 200927	1914	14.1	84012.50	38.52	0	1	0
1529303 200927	1914	14.2	83400.00	38.51	0	1	0
1529403 200927	1914	14.3	83400.00	38.46	0	1	0
1529503 200927	1914	14.4	84237.50	38.44	0	1	0
1529603 200927	1914	14.5	83662.50	38.38	0	1	0
1529703 200927	1914	14.6	82975.00	38.37	0	1	0
1529803 200927	1914	14.7	84287.50	38.40	0	1	0
1529903 200927	1914	14.8	83512.50	38.42	0	1	0
1530003 200927	1914	14.9	85437.50	38.29	0	1	0
1530103 200927	1914	15.0	83937.50	38.37	0	1	0
1530202 200927	1914	15.1	83112.50	38.32	0	1	0
1530312 200927	1914	15.2	84537.50	38.28	0	1	0
1530412 200927	1914	15.3	82650.00	38.33	0	1	0
1530512 200927	1914	15.4	83200.00	38.30	0	1	0
1530602 200927	1914	15.5	84262.50	38.25	0	1	0
1530712 200927	1914	15.6	84987.50	38.28	0	1	0
1530812 200927	1914	15.7	87950.00	38.37	0	1	0
1530912 200927	1914	15.8	83537.50	38.53	0	1	0
1531012 200927	1914	15.9	83375.00	38.53	0	1	0
1531112 200927	1914	16.0	83825.00	38.44	0	1	0
1531212 200927	1914	16.1	83637.50	38.43	0	1	0
1531312 200927	1914	16.2	83675.00	38.46	0	1	0
1531412 200927	1914	16.3	83125.00	38.42	0	1	0
1531512 200927	1914	16.4	85387.50	38.44	0	1	0
1531612 200927	1914	16.5	84137.50	38.54	0	1	0
1531712 200927	1914	16.6	84012.50	38.53	0	1	0
1531812 200927	1914	16.7	84437.50	38.49	0	1	0
1531912 200927	1914	16.8	83700.00	38.33	0	1	0
1532012 200927	1914	16.9	85637.50	38.34	0	1	0
1532112 200927	1914	17.0	83775.00	38.44	0	1	0
1532211 200927	1914	17.1	82750.00	38.44	0	1	0
1532321 200927	1914	17.2	85250.00	38.40	0	1	0
1532421 200927	1914	17.3	85262.50	38.47	0	1	0
1532521 200927	1914	17.4	84937.50	38.57	0	1	0
1532621 200927	1914	17.5	83412.50	38.55	0	1	0
1532721 200927	1914	17.6	84937.50	38.51	0	1	0
1532821 200927	1914	17.7	84450.00	38.55	0	1	0
1532921 200927	1914	17.8	83562.50	38.56	0	1	0
1533021 200927	1914	17.9	84287.50	38.55	0	1	0
1533121 200927	1914	18.0	85375.00	38.49	0	1	0
1533221 200927	1914	18.1	84987.50	38.56	0	1	0
1533331 200927	1914	18.2	85762.50	38.66	0	1	0
1533431 200927	1914	18.3	85762.50	38.68	0	1	0
1533531 200927	1914	18.4	84950.00	38.71	0	1	0
1533631 200927	1914	18.5	83700.00	38.71	0	1	0
1533731 200927	1914	18.6	84700.00	38.72	0	1	0
1533831 200927	1914	18.7	84162.50	38.71	0	1	0
1533931 200927	1914	18.8	82500.00	38.70	0	1	0
1534031 200927	1914	18.9	84087.50	38.65	0	1	0
1534131 200927	1914	19.0	83525.00	38.64	0	1	0
1534231 200927	1914	19.1	83675.00	38.56	0	1	0
1534331 200927	1914	19.2	85250.00	38.50	0	1	0
1534441 200927	1914	19.3	84625.00	38.47	0	1	0
1534531 200927	1914	19.4	86075.00	38.42	0	1	0
1534631 200927	1914	19.5	86900.00	38.47	0	1	0
1534731 200927	1914	19.6	84987.50	38.62	0	1	0
1534831 200927	1914	19.7	82112.50	38.63	0	1	0
1534941 200927	1914	19.8	86050.00	38.54	0	1	0
1535031 200927	1914	19.9	86487.50	38.70	0	1	0
1535130 200927	1914	20.0	84200.00	38.81	0	1	0
1535240 200927	1914	20.1	84837.50	38.84	0	1	0
1535341 200927	1914	20.2	85037.50	38.89	0	1	0
1535441 200927	1914	20.3	85262.50	38.88	0	1	0
1535541 200927	1914	20.4	85087.50	38.91	0	1	0
1535640 200927	1914	20.5	82675.00	38.86	0	1	0
1535740 200927	1914	20.6	86012.50	38.67	0	1	0
1535840 200927	1914	20.7	85850.00	38.72	0	1	0
1535940 200927	1914	20.8	84200.00	38.89	0	1	0
1536040 200927	1914	20.9	84275.00	38.80	0	1	0
1536140 200927	1914	21.0	82862.50	38.70	0	1	0
1536240 200927	1914	21.1	84700.00	38.64	0	1	0
1536350 200927	1914	21.2	84112.50	38.64	0	1	0
1536450 200927	1914	21.3	84112.50	38.60	0	1	0
1536550 200927	1914	21.4	82700.00	38.54	0	1	0
1536650 200927	1914	21.5	84187.50	38.44	0	1	0
1536750 200927	1914	21.6	85112.50	38.51	0	1	0
1536850 200927	1914	21.7	81312.50	38.47	0	1	0
1536950 200927	1914	21.8	84287.50	38.26	0	1	0
1537050 200927	1914	21.9	84737.50	38.26	0	1	0
1537150 200927	1914	22.0	85362.50	38.29	0	1	0
1537250 200927	1914	22.1	84225.00	38.40	0	1	0
1537359 200927	1914	22.2	87187.50	38.38	0	1	0
1537460 200927	1914	22.3	85050.00	38.52	0	1	0
1537559 200927	1914	22.4	83287.50	38.56	0	1	0
1537659 200927	1914	22.5	82575.00	38.58	0	1	0
1537759 200927	1914	22.6	83300.00	38.51	0	1	0
1537859 200927	1914	22.7	84237.50	38.43	0	1	0
1537959 200927	1914	22.8	83825.00	38.56	0	1	0
1538059 200927	1914	22.9	84287.50	38.54	0	1	0
1538159 200927	1914	23.0	83887.50	38.52	0	1	0
1538259 200927	1914	23.1	82475.00	38.45	0	1	0
1538359 200927	1914	23.2	83675.00	38.38	0	1	0
1538459 200927	1914	23.3	85937.50	38.22	0	1	0
1538559 200927	1914	23.4	84425.00	38.26	0	1	0
1538659 200927	1914	23.5	82762.50	38.31	0	1	0
1538759 200927	1914	23.6	82200.00	38.32	0	1	0
1538859 200927	1914	23.7	83075.00	38.27	0	1	0
1538969 200927	1914	23.8	87775.00	38.21	0	1	0
1539059 200927	1914	23.9	85225.00	38.39	0	1	0
1539159 200927	1914	24.0	84200.00	38.43	0	1	0
1539259 200927	1914	24.1	85737.50	38.45	0	1	0
1539368 200927	1914	24.2	84912.50	38.60	0	1	0
1539468 200927	1914	24.3	84912.50	38.65	0	1	0
1539569 200927	1914	24.4	83237.50	38.61	0	1	0
1539668 200927	1914	24.5	84400.00	38.55	0	1	0
1539768 200927	1914	24.6	86500.00	38.63	0	1	0
1539868 200927	1914	24.7	84550.00	38.82	0	1	0
1539968 200927	1914	24.8	83450.00	38.89	0	1	0
1540068 200927	1914	24.9	83425.00	38.69	0	1	0
1540168 200927	1914	25.0	84962.50	38.61	0	1	0
1540269 200927	1914	25.1	83750.00	38.64	0	1	0
1540378 200927	1914	25.2	83062.50	38.55	0	1	0
1540478 200927	1914	25.3	83062.50	38.47	0	1	0
1540579 200927	1914	25.4	85037.50	38.39	0	1	0
1540678 200927	1914	25.5	84600.00	38.47	0	1	0
1540778 200927	1914	25.6	83750.00	38.48	0	1	0
1540878 200927	1914	25.7	83787.50	38.35	0	1	0
1540978 200927	1914	25.8	82887.50	38.32	0	1	0
1541078 200927	1914	25.9	85950.00	38.29	0	1	0
1541178 200927	1914	26.0	81850.00	38.41	0	1	0
1541278 200927	1914	26.1	82937.50	38.27	0	1	0
1541388 200927	1914	26.2	84262.50	38.23	0	1	0
1541488 200927	1914	26.3	84262.50	38.29	0	1	0
1541588 200927	1914	26.4	85225.00	38.34	0	1	0
1541678 200927	1914	26.5	85175.00	38.35	0	1	0
1541788 200927	1914	26.6	85137.50	38.37	0	1	0
1541878 200927	1914	26.7	83625.00	38.44	0	1	0
1541988 200927	1914	26.8	84000.00	38.43	0	1	0
1542088 200927	1914	26.9	85425.00	38.48	0	1	0
1542178 200927	1914	27.0	84475.00	38.46	0	1	0
1542288 200927	1914	27.1	85550.00	38.57	0	1	0
1542388 200927	1914	27.2	86237.50	38.69	0	1	0
1542488 200927	1914	27.3	86237.50	38.78	0	1	0
1542588 200927	1914	27.4	81775.00	38.87	0	1	0
1542688 200927	1914	27.5	82850.00	38.71	0	1	0
1542788 200927	1914	27.6	82312.50	38.61	0	1	0
1542887 200927	1914	27.7	85725.00	38.48	0	1	0
1542987 200927	1914	27.8	84475.00	38.58	0	1	0
1543087 200927	1914	27.9	84625.00	38.60	0	1	0
1543187 200927	1914	28.0	84625.00	38.56	0	1	0
1543287 200927	1914	28.1	83612.50	38.57	0	1	0
1543397 200927	1914	28.2	82750.00	38.48	0	1	0
1543497 200927	1914	28.3	82750.00	38.32	0	1	0
1543597 200927	1914	28.4	84075.00	38.17	0	1	0
1543697 200927	1914	28.5	84087.50	38.27	0	1	0
1543797 200927	1914	28.6	83125.00	38.33	0	1	0
1543897 200927	1914	28.7	83912.50	38.36	0	1	0
1543997 200927	1914	28.8	83525.00	38.28	0	1	0
1544097 200927	1914	28.9	83962.50	38.24	0	1	0
1544197 200927	1914	29.0	83462.50	38.21	0	1	0
1544297 200927	1914	29.1	85800.00	38.16	0	1	0
1544407 200927	1914	29.2	84325.00	38.26	0	1	0
1544507 200927	1914	29.3	84325.00	38.33	0	1	0
1544607 200927	1914	29.4	82187.50	38.40	0	1	0
1544707 200927	1914	29.5	85562.50	38.31	0	1	0
1544807 200927	1914	29.6	83225.00	38.38	0	1	0
1544906 200927	1914	29.7	85737.50	38.38	0	1	0
1545006 200927	1914	29.8	84887.50	38.47	0	1	0
1545106 200927	1914	29.9	84237.50	38.53	0	1	0
1545206 200927	1914	30.0	83500.00	38.54	0	1	0
1545306 200927	1914	30.1	85887.50	38.54	0	1	0
1545406 200927	1914	30.2	81887.50	38.54	0	1	0
1545516 200927	1914	30.3	85512.50	38.43	0	1	0
1545606 200927	1914	30.4	84775.00	38.49	0	1	0
1545706 200927	1914	30.5	83762.50	38.60	0	1	0
1545806 200927	1914	30.6	86412.50	38.52	0	1	0
1545906 200927	1914	30.7	86537.50	38.67	0	1	0
1546016 200927	1914	30.8	84062.50	38.70	0	1	0
1546106 200927	1914	30.9	82412.50	38.67	0	1	0
1546206 200927	1914	31.0	86262.50	38.58	0	1	0
1546306 200927	1914	31.1	86162.50	38.71	0	1	0
1546416 200927	1914	31.2	84162.50	38.72	0	1	0
1546516 200927	1914	31.3	84162.50	38.82	0	1	0
1546616 200927	1914	31.4	85050.00	38.76	0	1	0
1546716 200927	1914	31.5	85625.00	38.77	0	1	0
1546816 200927	1914	31.6	85600.00	38.86	0	1	0
1546916 200927	1914	31.7	83762.50	38.82	0	1	0
1547016 200927	1914	31.8	86175.00	38.70	0	1	0
1547116 200927	1914	31.9	83162.50	38.79	0	1	0
1547216 200927	1914	32.0	84375.00	38.83	0	1	0
1547316 200927	1914	32.1	86337.50	38.74	0	1	0
1547426 200927	1914	32.2	84862.50	38.75	0	1	0
1547526 200927	1914	32.3	84862.50	38.78	0	1	0
1547626 200927	1914	32.4	84175.00	38.81	0	1	0
1547725 200927	1914	32.5	85337.50	38.77	0	1	0
1547825 200927	1914	32.6	84550.00	38.76	0	1	0
1547925 200927	1914	32.7	83400.00	38.71	0	1	0
1548025 200927	1914	32.8	85925.00	38.70	0	1	0
1548125 200927	1914	32.9	84787.50	38.68	0	1	0
1548225 200927	1914	33.0	85075.00	38.76	0	1	0
1548325 200927	1914	33.1	85975.00	38.79	0	1	0
1548435 200927	1914	33.2	84087.50	38.77	0	1	0
1548535 200927	1914	33.3	84087.50	38.74	0	1	0
1548635 200927	1914	33.4	85937.50	38.70	0	1	0
1548735 200927	1914	33.5	85237.50	38.78	0	1	0
1548835 200927	1914	33.6	84400.00	38.78	0	1	0
1548935 200927	1914	33.7	85387.50	38.77	0	1	0
1549035 200927	1914	33.8	83650.00	38.86	0	1	0
1549135 200927	1914	33.9	85087.50	38.76	0	1	0
1549235 200927	1914	34.0	86325.00	38.77	0	1	0
1549335 200927	1914	34.1	84175.00	38.83	0	1	0
1549435 200927	1914	34.2	85225.00	38.75	0	1	0
1549535 200927	1914	34.3	85225.00	38.80	0	1	0
1549635 200927	1914	34.4	84062.50	38.85	0	1	0
1549735 200927	1914	34.5	84387.50	38.76	0	1	0
1549835 200927	1914	34.6	83800.00	38.73	0	1	0
1549935 200927	1914	34.7	83825.00	38.70	0	1	0
1550035 200927	1914	34.8	84162.50	38.63	0	1	0
1550135 200927	1914	34.9	83775.00	38.65	0	1	0
1550235 200927	1914	35.0	86925.00	38.59	0	1	0
1550335 200927	1914	35.1	84975.00	38.62	0	1	0
1550445 200927	1914	35.2	83537.50	38.66	0	1	0
1550545 200927	1914	35.3	83537.50	38.58	0	1	0
1550644 200927	1914	35.4	85487.50	38.50	0	1	0
1550744 200927	1914	35.5	85450.00	38.57	0	1	0
1550844 200927	1914	35.6	83325.00	38.62	0	1	0
1550944 200927	1914	35.7	85025.00	38.60	0	1	0
1551044 200927	1914	35.8	83425.00	38.65	0	1	0
1551144 200927	1914	35.9	84725.00	38.62	0	1	0
1551244 200927	1914	36.0	84837.50	38.66	0	1	0
1551344 200927	1914	36.1	84512.50	38.56	0	1	0
1551454 200927	1914	36.2	86062.50	38.54	0	1	0
1551554 200927	1914	36.3	86062.50	38.66	0	1	0
1551654 200927	1914	36.4	85337.50	38.77	0	1	0
1551754 200927	1914	36.5	85312.50	38.76	0	1	0
1551854 200927	1914	36.6	83762.50	38.76	0	1	0
1551954 200927	1914	36.7	84175.00	38.78	0	1	0
1552054 200927	1914	36.8	84062.50	38.74	0	1	0
1552154 200927	1914	36.9	83275.00	38.77	0	1	0
1552254 200927	1914	37.0	85962.50	38.70	0	1	0
1552354 200927	1914	37.1	84075.00	38.75	0	1	0
1552454 200927	1914	37.2	87350.00	38.73	0	1	0
1552564 200927	1914	37.3	84475.00	38.79	0	1	0
1552663 200927	1914	37.4	86387.50	38.72	0	1	0
1552753 200927	1914	37.5	84700.00	38.77	0	1	0
1552863 200927	1914	37.6	85175.00	38.74	0	1	0
1552963 200927	1914	37.7	86512.50	38.80	0	1	0
1553063 200927	1914	37.8	83600.00	38.91	0	1	0
1553163 200927	1914	37.9	83125.00	38.89	0	1	0
1553253 200927	1914	38.0	84700.00	38.88	0	1	0
1553363 200927	1914	38.1	84887.50	38.82	0	1	0
1553463 200927	1914	38.2	84087.50	38.86	0	1	0
1553563 200927	1914	38.3	84112.50	38.71	0	1	0
1553663 200927	1914	38.4	85737.50	38.70	0	1	0
1553763 200927	1914	38.5	84225.00	38.67	0	1	0
1553863 200927	1914	38.6	86237.50	38.65	0	1	0
1553963 200927	1914	38.7	86500.00	38.70	0	1	0
1554063 200927	1914	38.8	84312.50	38.69	0	1	0
1554163 200927	1914	38.9	84825.00	38.73	0	1	0
1554263 200927	1914	39.0	85075.00	38.80	0	1	0
1554363 200927	1914	39.1	83325.00	38.82	0	1	0
1554473 200927	1914	39.2	83312.50	38.75	0	1	0
1554573 200927	1914	39.3	85512.50	38.71	0	1	0
1554673 200927	1914	39.4	85575.00	38.78	0	1	0
1554773 200927	1914	39.5	84575.00	38.77	0	1	0
1554873 200927	1914	39.6	82850.00	38.79	0	1	0
1554973 200927	1914	39.7	84050.00	38.63	0	1	0
1555073 200927	1914	39.8	85950.00	38.52	0	1	0
1555172 200927	1914	39.9	84412.50	38.60	0	1	0
1555272 200927	1914	40.0	83587.50	38.58	0	1	0
1555372 200927	1914	40.1	84900.00	38.51	0	1	0
1555482 200927	1914	40.2	84225.00	38.58	0	1	0
1555582 200927	1914	40.3	84750.00	38.62	0	1	0
1555682 200927	1914	40.4	85187.50	38.59	0	1	0
1555782 200927	1914	40.5	85387.50	38.57	0	1	0
1555882 200927	1914	40.6	83062.50	38.61	0	1	0
1555982 200927	1914	40.7	85975.00	38.62	0	1	0
1556082 200927	1914	40.8	80400.00	38.70	0	1	0
1556182 200927	1914	40.9	82337.50	38.45	0	1	0
1556282 200927	1914	41.0	83062.50	38.36	0	1	0
1556382 200927	1914	41.1	83700.00	38.34	0	1	0
1556482 200927	1914	41.2	85200.00	38.28	0	1	0
1556592 200927	1914	41.3	85700.00	38.33	0	1	0
1556682 200927	1914	41.4	83962.50	38.37	0	1	0
1556782 200927	1914	41.5	82662.50	38.32	0	1	0
1556882 200927	1914	41.6	82550.00	38.19	0	1	0
1556982 200927	1914	41.7	85950.00	38.17	0	1	0
1557092 200927	1914	41.8	85237.50	38.17	0	1	0
1557182 200927	1914	41.9	83700.00	38.39	0	1	0
1557282 200927	1914	42.0	86675.00	38.45	0	1	0
1557382 200927	1914	42.1	84812.50	38.61	0	1	0
1557492 200927	1914	42.2	84862.50	38.66	0	1	0
1557592 200927	1914	42.3	83537.50	38.65	0	1	0
1557692 200927	1914	42.4	82550.00	38.55	0	1	0
1557791 200927	1914	42.5	85900.00	38.48	0	1	0
1557891 200927	1914	42.6	84150.00	38.63	0	1	0
1557991 200927	1914	42.7	85262.50	38.70	0	1	0
1558091 200927	1914	42.8	84000.00	38.67	0	1	0
1558191 200927	1914	42.9	84987.50	38.62	0	1	0
1558291 200927	1914	43.0	82700.00	38.67	0	1	0
1558391 200927	1914	43.1	84675.00	38.49	0	1	0
1558501 200927	1914	43.2	85850.00	38.49	0	1	0
1558601 200927	1914	43.3	85500.00	38.53	0	1	0
1558701 200927	1914	43.4	83387.50	38.62	0	1	0
1558801 200927	1914	43.5	83687.50	38.66	0	1	0
1558901 200927	1914	43.6	83875.00	38.56	0	1	0
1559001 200927	1914	43.7	85875.00	38.55	0	1	0
1559101 200927	1914	43.8	82675.00	38.57	0	1	0
1559201 200927	1914	43.9	84450.00	38.51	0	1	0
1559301 200927	1914	44.0	82487.50	38.49	0	1	0
1559401 200927	1914	44.1	83887.50	38.48	0	1	0
1559511 200927	1914	44.2	83650.00	38.45	0	1	0
1559611 200927	1914	44.3	83237.50	38.35	0	1	0
1559711 200927	1914	44.4	83012.50	38.24	0	1	0
1559811 200927	1914	44.5	87137.50	38.23	0	1	0
1559911 200927	1914	44.6	83687.50	38.38	0	1	0
1600010 200927	1914	44.7	86787.50	38.37	0	1	0
1600110 200927	1914	44.8	83287.50	38.42	0	1	0
1600210 200927	1914	44.9	85225.00	38.44	0	1	0
1600310 200927	1914	45.0	86025.00	38.48	0	1	0
1600410 200927	1914	45.1	84812.50	38.64	0	1	0
1600510 200927	1914	45.2	84912.50	38.68	0	1	0
1600610 200927	1914	45.3	83950.00	38.74	0	1	0
1600710 200927	1914	45.4	82325.00	38.77	0	1	0
1600810 200927	1914	45.5	85162.50	38.74	0	1	0
1600910 200927	1914	45.6	83725.00	38.65	0	1	0
1601010 200927	1914	45.7	84112.50	38.65	0	1	0
1601110 200927	1914	45.8	84175.00	38.53	0	1	0
1601210 200927	1914	45.9	82962.50	38.57	0	1	0
1601310 200927	1914	46.0	84512.50	38.47	0	1	0
1601410 200927	1914	46.1	82975.00	38.40	0	1	0
1601520 200927	1914	46.2	82837.50	38.32	0	1	0
1601620 200927	1914	46.3	84800.00	38.22	0	1	0
1601720 200927	1914	46.4	82837.50	38.26	0	1	0
1601820 200927	1914	46.5	83400.00	38.28	0	1	0
1601920 200927	1914	46.6	84000.00	38.21	0	1	0
1602020 200927	1914	46.7	81562.50	38.22	0	1	0
1602120 200927	1914	46.8	84437.50	38.10	0	1	0
1602220 200927	1914	46.9	82750.00	38.11	0	1	0
1602320 200927	1914	47.0	84300.00	38.11	0	1	0
1602420 200927	1914	47.1	84675.00	38.10	0	1	0
1602530 200927	1914	47.2	85112.50	38.17	0	1	0
1602630 200927	1914	47.3	84712.50	38.27	0	1	0
1602730 200927	1914	47.4	82162.50	38.27	0	1	0
1602830 200927	1914	47.5	85425.00	38.24	0	1	0
1602930 200927	1914	47.6	84587.50	38.33	0	1	0
1603030 200927	1914	47.7	83975.00	38.36	0	1	0
1603130 200927	1914	47.8	83912.50	38.47	0	1	0
1603230 200927	1914	47.9	84062.50	38.44	0	1	0
1603330 200927	1914	48.0	83225.00	38.50	0	1	0
1603430 200927	1914	48.1	83612.50	38.45	0	1	0
1603529 200927	1914	48.2	84962.50	38.41	0	1	0
1603640 200927	1914	48.3	86687.50	38.40	0	1	0
1603729 200927	1914	48.4	82662.50	38.49	0	1	0
1603829 200927	1914	48.5	85475.00	38.51	0	1	0
1603929 200927	1914	48.6	83825.00	38.51	0	1	0
1604029 200927	1914	48.7	82850.00	38.48	0	1	0
1604139 200927	1914	48.8	85875.00	38.43	0	1	0
1604229 200927	1914	48.9	83387.50	38.52	0	1	0
1604329 200927	1914	49.0	84612.50	38.49	0	1	0
1604429 200927	1914	49.1	85350.00	38.55	0	1	0
1604539 200927	1914	49.2	84900.00	38.63	0	1	0
1604639 200927	1914	49.3	82812.50	38.62	0	1	0
1604739 200927	1914	49.4	82725.00	38.45	0	1	0
1604839 200927	1914	49.5	84075.00	38.45	0	1	0
1604939 200927	1914	49.6	83600.00	38.39	0	1	0
1605039 200927	1914	49.7	83700.00	38.38	0	1	0
1605139 200927	1914	49.8	84100.00	38.42	0	1	0
1605239 200927	1914	49.9	86737.50	38.34	0	1	0
1605339 200927	1914	50.0	87125.00	38.49	0	1	0
1605439 200927	1914	50.1	83725.00	38.60	0	1	0
1605549 200927	1914	50.2	83425.00	38.53	0	1	0
1605649 200927	1914	50.3	84462.50	38.46	0	1	0
1605748 200927	1914	50.4	85200.00	38.54	0	1	0
1605849 200927	1914	50.5	84312.50	38.65	0	1	0
1605948 200927	1914	50.6	82175.00	38.66	0	1	0
1606048 200927	1914	50.7	83725.00	38.59	0	1	0
1606148 200927	1914	50.8	85125.00	38.59	0	1	0
1606248 200927	1914	50.9	85187.50	38.64	0	1	0
1606348 200927	1914	51.0	84387.50	38.57	0	1	0
1606448 200927	1914	51.1	84762.50	38.45	0	1	0
1606548 200927	1914	51.2	84900.00	38.49	0	1	0
1606658 200927	1914	51.3	83950.00	38.56	0	1	0
1606758 200927	1914	51.4	83537.50	38.54	0	1	0
1606858 200927	1914	51.5	85287.50	38.46	0	1	0
1606958 200927	1914	51.6	81650.00	38.51	0	1	0
1607058 200927	1914	51.7	82762.50	38.48	0	1	0
1607158 200927	1914	51.8	83462.50	38.44	0	1	0
1607258 200927	1914	51.9	85087.50	38.36	0	1	0
1607358 200927	1914	52.0	83262.50	38.36	0	1	0
1607458 200927	1914	52.1	84650.00	38.31	0	1	0
1607558 200927	1914	52.2	85612.50	38.30	0	1	0
1607658 200927	1914	52.3	84725.00	38.34	0	1	0
1607758 200927	1914	52.4	84775.00	38.37	0	1	0
1607858 200927	1914	52.5	85350.00	38.43	0	1	0
1607958 200927	1914	52.6	84712.50	38.43	0	1	0
1608058 200927	1914	52.7	84937.50	38.57	0	1	0
1608158 200927	1914	52.8	83187.50	38.67	0	1	0
1608258 200927	1914	52.9	84062.50	38.65	0	1	0
1608358 200927	1914	53.0	85200.00	38.61	0	1	0
1608458 200927	1914	53.1	85600.00	38.69	0	1	0
1608558 200927	1914	53.2	84087.50	38.74	0	1	0
1608667 200927	1914	53.3	84312.50	38.67	0	1	0
1608768 200927	1914	53.4	84650.00	38.65	0	1	0
1608868 200927	1914	53.5	85175.00	38.64	0	1	0
1608967 200927	1914	53.6	82550.00	38.64	0	1	0
1609067 200927	1914	53.7	85375.00	38.54	0	1	0
1609167 200927	1914	53.8	85600.00	38.56	0	1	0
1609267 200927	1914	53.9	83750.00	38.67	0	1	0
1609367 200927	1914	54.0	83562.50	38.65	0	1	0
1609467 200927	1914	54.1	83762.50	38.58	0	1	0
1609567 200927	1914	54.2	81362.50	38.50	0	1	0
1609677 200927	1914	54.3	84250.00	38.37	0	1	0
1609777 200927	1914	54.4	84250.00	38.37	0	1	0
1609877 200927	1914	54.5	85925.00	38.35	0	1	0
1609977 200927	1914	54.6	84837.50	38.39	0	1	0
1610077 200927	1914	54.7	83850.00	38.49	0	1	0
1610177 200927	1914	54.8	85062.50	38.42	0	1	0
1610277 200927	1914	54.9	84187.50	38.40	0	1	0
1610377 200927	1914	55.0	86300.00	38.42	0	1	0
1610477 200927	1914	55.1	85750.00	38.54	0	1	0
1610577 200927	1914	55.2	84812.50	38.63	0	1	0
1610687 200927	1914	55.3	84050.00	38.79	0	1	0
1610777 200927	1914	55.4	84050.00	38.78	0	1	0
1610877 200927	1914	55.5	83737.50	38.77	0	1	0
1610987 200927	1914	55.6	85187.50	38.67	0	1	0
1611077 200927	1914	55.7	84100.00	38.68	0	1	0
1611187 200927	1914	55.8	83500.00	38.70	0	1	0
1611277 200927	1914	55.9	83725.00	38.63	0	1	0
1611377 200927	1914	56.0	84187.50	38.60	0	1	0
1611486 200927	1914	56.1	85362.50	38.51	0	1	0
1611576 200927	1914	56.2	84862.50	38.49	0	1	0
1611687 200927	1914	56.3	82600.00	38.49	0	1	0
1611787 200927	1914	56.4	82600.00	38.43	0	1	0
1611887 200927	1914	56.5	85212.50	38.36	0	1	0
1611987 200927	1914	56.6	83750.00	38.43	0	1	0
1612087 200927	1914	56.7	82687.50	38.37	0	1	0
1612186 200927	1914	56.8	83137.50	38.30	0	1	0
1612286 200927	1914	56.9	84525.00	38.29	0	1	0
1612386 200927	1914	57.0	84475.00	38.32	0	1	0
1612486 200927	1914	57.1	83500.00	38.33	0	1	0
1612586 200927	1914	57.2	84625.00	38.25	0	1	0
1612696 200927	1914	57.3	84475.00	38.24	0	1	0
1612797 200927	1914	57.4	84475.00	38.32	0	1	0
1612896 200927	1914	57.5	86262.50	38.41	0	1	0
1612996 200927	1914	57.6	85475.00	38.46	0	1	0
1613096 200927	1914	57.7	83875.00	38.53	0	1	0
1613196 200927	1914	57.8	83437.50	38.59	0	1	0
1613296 200927	1914	57.9	84775.00	38.60	0	1	0
1613396 200927	1914	58.0	84737.50	38.61	0	1	0
1613496 200927	1914	58.1	85487.50	38.62	0	1	0
1613596 200927	1914	58.2	83637.50	38.71	0	1	0
1613706 200927	1914	58.3	82775.00	38.67	0	1	0
1613806 200927	1914	58.4	82775.00	38.59	0	1	0
1613906 200927	1914	58.5	84150.00	38.52	0	1	0
1614006 200927	1914	58.6	83887.50	38.42	0	1	0
1614106 200927	1914	58.7	84300.00	38.35	0	1	0
1614206 200927	1914	58.8	84475.00	38.37	0	1	0
1614306 200927	1914	58.9	84837.50	38.42	0	1	0
1614406 200927	1914	59.0	83212.50	38.42	0	1	0
1614506 200927	1914	59.1	85412.50	38.35	0	1	0
1614606 200927	1914	59.2	82175.00	38.35	0	1	0
1614706 200927	1914	59.3	81925.00	38.28	0	1	0
1614806 200927	1914	59.4	82812.50	38.24	0	1	0
1614906 200927	1914	59.5	83075.00	38.24	0	1	0
1615005 200927	1914	59.6	82037.50	38.20	0	1	0
1615105 200927	1914	59.7	84575.00	38.11	0	1	0
1615206 200927	1914	59.8	83087.50	38.12	0	1	0
1615306 200927	1914	59.9	83175.00	38.06	0	1	0
1615407 200927	1915	0.0	84012.50	37.99	0	1	0
1615506 200927	1915	0.1	85125.00	38.02	0	1	0
1615606 200927	1915	0.2	83987.50	38.01	0	1	0
1615716 200927	1915	0.3	84537.50	38.09	0	1	0
1615816 200927	1915	0.4	84537.50	38.21	0	1	0
1615916 200927	1915	0.5	82812.50	38.29	0	1	0
1616016 200927	1915	0.6	84087.50	38.27	0	1	0
1616116 200927	1915	0.7	84537.50	38.37	0	1	0
1616216 200927	1915	0.8	84287.50	38.37	0	1	0
1616316 200927	1915	0.9	85750.00	38.42	0	1	0
1616416 200927	1915	1.0	82612.50	38.54	0	1	0
1616516 200927	1915	1.1	85300.00	38.47	0	1	0
1616616 200927	1915	1.2	84100.00	38.48	0	1	0
1616726 200927	1915	1.3	83787.50	38.49	0	1	0
1616826 200927	1915	1.4	84075.00	38.45	0	1	0
1616926 200927	1915	1.5	83700.00	38.43	0	1	0
1617026 200927	1915	1.6	82237.50	38.47	0	1	0
1617126 200927	1915	1.7	84837.50	38.39	0	1	0
1617226 200927	1915	1.8	83800.00	38.40	0	1	0
1617325 200927	1915	1.9	83675.00	38.38	0	1	0
1617425 200927	1915	2.0	83450.00	38.29	0	1	0
1617526 200927	1915	2.1	81887.50	38.32	0	1	0
1617625 200927	1915	2.2	83837.50	38.17	0	1	0
1617735 200927	1915	2.3	84175.00	38.16	0	1	0
1617825 200927	1915	2.4	82662.50	38.18	0	1	0
1617925 200927	1915	2.5	82350.00	38.11	0	1	0
1618025 200927	1915	2.6	83762.50	38.05	0	1	0
1618125 200927	1915	2.7	86837.50	38.12	0	1	0
1618235 200927	1915	2.8	84837.50	38.21	0	1	0
1618325 200927	1915	2.9	84950.00	38.26	0	1	0
1618425 200927	1915	3.0	83712.50	38.31	0	1	0
1618525 200927	1915	3.1	84987.50	38.33	0	1	0
1618625 200927	1915	3.2	82750.00	38.47	0	1	0
1618735 200927	1915	3.3	84637.50	38.42	0	1	0
1618835 200927	1915	3.4	83500.00	38.44	0	1	0
1618935 200927	1915	3.5	83500.00	38.47	0	1	0
1619035 200927	1915	3.6	83000.00	38.53	0	1	0
1619135 200927	1915	3.7	84875.00	38.49	0	1	0
1619235 200927	1915	3.8	85062.50	38.40	0	1	0
1619335 200927	1915	3.9	83400.00	38.41	0	1	0
1619435 200927	1915	4.0	84162.50	38.34	0	1	0
1619535 200927	1915	4.1	83550.00	38.36	0	1	0
1619635 200927	1915	4.2	83387.50	38.30	0	1	0
1619745 200927	1915	4.3	83575.00	38.33	0	1	0
1619845 200927	1915	4.4	83350.00	38.28	0	1	0
1619944 200927	1915	4.5	84200.00	38.27	0	1	0
1620045 200927	1915	4.6	84362.50	38.31	0	1	0
1620144 200927	1915	4.7	84450.00	38.37	0	1	0
1620244 200927	1915	4.8	82337.50	38.35	0	1	0
1620344 200927	1915	4.9	84850.00	38.22	0	1	0
1620444 200927	1915	5.0	84525.00	38.29	0	1	0
1620544 200927	1915	5.1	83412.50	38.31	0	1	0
1620644 200927	1915	5.2	82287.50	38.30	0	1	0
1620755 200927	1915	5.3	82100.00	38.25	0	1	0
1620854 200927	1915	5.4	81287.50	38.18	0	1	0
1620954 200927	1915	5.5	84875.00	38.09	0	1	0
1621054 200927	1915	5.6	82287.50	38.12	0	1	0
1621154 200927	1915	5.7	83725.00	38.03	0	1	0
1621254 200927	1915	5.8	82662.50	38.00	0	1	0
1621354 200927	1915	5.9	82862.50	38.01	0	1	0
1621454 200927	1915	6.0	83925.00	37.92	0	1	0
1621554 200927	1915	6.1	84025.00	37.89	0	1	0
1621654 200927	1915	6.2	84300.00	37.92	0	1	0
1621754 200927	1915	6.3	83925.00	38.01	0	1	0
1621854 200927	1915	6.4	83925.00	38.09	0	1	0
1621954 200927	1915	6.5	83925.00	38.21	0	1	0
1622054 200927	1915	6.6	83987.50	38.17	0	1	0
1622154 200927	1915	6.7	84262.50	38.25	0	1	0
1622254 200927	1915	6.8	84587.50	38.27	0	1	0
1622354 200927	1915	6.9	82975.00	38.36	0	1	0
1622454 200927	1915	7.0	82675.00	38.36	0	1	0
1622554 200927	1915	7.1	84000.00	38.31	0	1	0
1622654 200927	1915	7.2	84987.50	38.31	0	1	0
1622764 200927	1915	7.3	83925.00	38.34	0	1	0
1622863 200927	1915	7.4	84737.50	38.34	0	1	0
1622963 200927	1915	7.5	83512.50	38.37	0	1	0
1623063 200927	1915	7.6	84250.00	38.35	0	1	0
1623163 200927	1915	7.7	83150.00	38.37	0	1	0
1623263 200927	1915	7.8	83187.50	38.32	0	1	0
1623363 200927	1915	7.9	84525.00	38.25	0	1	0
1623463 200927	1915	8.0	83987.50	38.32	0	1	0
1623563 200927	1915	8.1	83425.00	38.38	0	1	0
1623663 200927	1915	8.2	84337.50	38.36	0	1	0
1623773 200927	1915	8.3	83837.50	38.33	0	1	0
1623873 200927	1915	8.4	83837.50	38.32	0	1	0
1623973 200927	1915	8.5	85000.00	38.28	0	1	0
1624073 200927	1915	8.6	85087.50	38.35	0	1	0
1624173 200927	1915	8.7	81825.00	38.39	0	1	0
1624273 200927	1915	8.8	84225.00	38.33	0	1	0
1624373 200927	1915	8.9	84162.50	38.37	0	1	0
1624473 200927	1915	9.0	84550.00	38.36	0	1	0
1624573 200927	1915	9.1	83550.00	38.38	0	1	0
1624673 200927	1915	9.2	83550.00	38.39	0	1	0
1624783 200927	1915	9.3	82750.00	38.35	0	1	0
1624873 200927	1915	9.4	82750.00	38.30	0	1	0
1624973 200927	1915	9.5	85225.00	38.26	0	1	0
1625073 200927	1915	9.6	84262.50	38.27	0	1	0
1625173 200927	1915	9.7	84300.00	38.23	0	1	0
1625282 200927	1915	9.8	84400.00	38.34	0	1	0
1625373 200927	1915	9.9	84700.00	38.35	0	1	0
1625482 200927	1915	10.0	84600.00	38.37	0	1	0
1625582 200927	1915	10.1	84525.00	38.37	0	1	0
1625682 200927	1915	10.2	85287.50	38.42	0	1	0
1625782 200927	1915	10.3	82750.00	38.50	0	1	0
1625882 200927	1915	10.4	82750.00	38.50	0	1	0
1625981 200927	1915	10.5	83350.00	38.50	0	1	0
1626081 200927	1915	10.6	83812.50	38.41	0	1	0
1626181 200927	1915	10.7	83237.50	38.39	0	1	0
1626281 200927	1915	10.8	85187.50	38.34	0	1	0
1626381 200927	1915	10.9	84075.00	38.38	0	1	0
1626481 200927	1915	11.0	82187.50	38.35	0	1	0
1626581 200927	1915	11.1	84550.00	38.24	0	1	0
1626681 200927	1915	11.2	82725.00	38.24	0	1	0
1626791 200927	1915	11.3	84200.00	38.13	0	1	0
1626891 200927	1915	11.4	84200.00	38.19	0	1	0
1626991 200927	1915	11.5	84200.00	38.26	0	1	0
1627091 200927	1915	11.6	84062.50	38.30	0	1	0
1627191 200927	1915	11.7	83712.50	38.31	0	1	0
1627291 200927	1915	11.8	85175.00	38.33	0	1	0
1627391 200927	1915	11.9	82112.50	38.33	0	1	0
1627491 200927	1915	12.0	84337.50	38.24	0	1	0
1627591 200927	1915	12.1	83825.00	38.34	0	1	0
1627691 200927	1915	12.2	84637.50	38.30	0	1	0
1627801 200927	1915	12.3	82962.50	38.39	0	1	0
1627901 200927	1915	12.4	83200.00	38.34	0	1	0
1628001 200927	1915	12.5	84725.00	38.29	0	1	0
1628101 200927	1915	12.6	85125.00	38.31	0	1	0
1628200 200927	1915	12.7	84662.50	38.36	0	1	0
1628300 200927	1915	12.8	83362.50	38.40	0	1	0
1628400 200927	1915	12.9	85912.50	38.32	0	1	0
1628500 200927	1915	13.0	85175.00	38.49	0	1	0
1628601 200927	1915	13.1	83212.50	38.53	0	1	0
1628701 200927	1915	13.2	85000.00	38.50	0	1	0
1628810 200927	1915	13.3	83200.00	38.52	0	1	0
1628900 200927	1915	13.4	83475.00	38.53	0	1	0
1629001 200927	1915	13.5	83387.50	38.54	0	1	0
1629101 200927	1915	13.6	83812.50	38.48	0	1	0
1629200 200927	1915	13.7	81975.00	38.42	0	1	0
1629310 200927	1915	13.8	83087.50	38.30	0	1	0
1629400 200927	1915	13.9	86725.00	38.29	0	1	0
1629500 200927	1915	14.0	82412.50	38.33	0	1	0
1629600 200927	1915	14.1	84950.00	38.20	0	1	0
1629700 200927	1915	14.2	86025.00	38.28	0	1	0
1629810 200927	1915	14.3	83225.00	38.33	0	1	0
1629910 200927	1915	14.4	86100.00	38.33	0	1	0
1630010 200927	1915	14.5	84737.50	38.45	0	1	0
1630110 200927	1915	14.6	81962.50	38.51	0	1	0
1630210 200927	1915	14.7	84387.50	38.42	0	1	0
1630310 200927	1915	14.8	83462.50	38.53	0	1	0
1630410 200927	1915	14.9	83237.50	38.55	0	1	0
1630510 200927	1915	15.0	83275.00	38.39	0	1	0
1630610 200927	1915	15.1	82912.50	38.43	0	1	0
1630710 200927	1915	15.2	83612.50	38.34	0	1	0
1630820 200927	1915	15.3	84262.50	38.23	0	1	0
1630920 200927	1915	15.4	84975.00	38.28	0	1	0
1631020 200927	1915	15.5	82125.00	38.23	0	1	0
1631120 200927	1915	15.6	84975.00	38.11	0	1	0
1631220 200927	1915	15.7	85075.00	38.25	0	1	0
1631320 200927	1915	15.8	84900.00	38.28	0	1	0
1631420 200927	1915	15.9	83350.00	38.34	0	1	0
1631520 200927	1915	16.0	85450.00	38.35	0	1	0
1631620 200927	1915	16.1	85125.00	38.44	0	1	0
1631720 200927	1915	16.2	84287.50	38.54	0	1	0
1631830 200927	1915	16.3	82225.00	38.57	0	1	0
1631930 200927	1915	16.4	82175.00	38.48	0	1	0
1632020 200927	1915	16.5	83425.00	38.36	0	1	0
1632130 200927	1915	16.6	82287.50	38.41	0	1	0
1632220 200927	1915	16.7	83800.00	38.29	0	1	0
1632330 200927	1915	16.8	82437.50	38.24	0	1	0
1632430 200927	1915	16.9	83487.50	38.13	0	1	0
1632520 200927	1915	17.0	83862.50	38.13	0	1	0
1632630 200927	1915	17.1	85900.00	38.06	0	1	0
1632730 200927	1915	17.2	85162.50	38.09	0	1	0
1632830 200927	1915	17.3	85462.50	38.13	0	1	0
1632930 200927	1915	17.4	83800.00	38.28	0	1	0
1633030 200927	1915	17.5	83962.50	38.35	0	1	0
1633130 200927	1915	17.6	83512.50	38.38	0	1	0
1633230 200927	1915	17.7	80775.00	38.43	0	1	0
1633330 200927	1915	17.8	83200.00	38.30	0	1	0
1633429 200927	1915	17.9	83875.00	38.33	0	1	0
1633529 200927	1915	18.0	84675.00	38.35	0	1	0
1633629 200927	1915	18.1	83500.00	38.38	0	1	0
1633729 200927	1915	18.2	85075.00	38.28	0	1	0
1633839 200927	1915	18.3	83450.00	38.27	0	1	0
1633939 200927	1915	18.4	84737.50	38.18	0	1	0
1634039 200927	1915	18.5	82237.50	38.22	0	1	0
1634139 200927	1915	18.6	83600.00	38.15	0	1	0
1634239 200927	1915	18.7	83225.00	38.15	0	1	0
1634339 200927	1915	18.8	86375.00	38.26	0	1	0
1634439 200927	1915	18.9	82600.00	38.40	0	1	0
1634539 200927	1915	19.0	84887.50	38.35	0	1	0
1634639 200927	1915	19.1	85850.00	38.36	0	1	0
1634739 200927	1915	19.2	84625.00	38.46	0	1	0
1634849 200927	1915	19.3	85400.00	38.44	0	1	0
1634949 200927	1915	19.4	83450.00	38.53	0	1	0
1635049 200927	1915	19.5	83525.00	38.47	0	1	0
1635149 200927	1915	19.6	84125.00	38.53	0	1	0
1635249 200927	1915	19.7	83487.50	38.55	0	1	0
1635349 200927	1915	19.8	85125.00	38.56	0	1	0
1635449 200927	1915	19.9	82462.50	38.51	0	1	0
1635549 200927	1915	20.0	83825.00	38.50	0	1	0
1635649 200927	1915	20.1	84475.00	38.45	0	1	0
1635749 200927	1915	20.2	82187.50	38.39	0	1	0
1635859 200927	1915	20.3	82850.00	38.28	0	1	0
1635949 200927	1915	20.4	83312.50	38.17	0	1	0
1636049 200927	1915	20.5	86850.00	38.16	0	1	0
1636149 200927	1915	20.6	83937.50	38.31	0	1	0
1636249 200927	1915	20.7	84675.00	38.30	0	1	0
1636359 200927	1915	20.8	81275.00	38.36	0	1	0
1636449 200927	1915	20.9	83987.50	38.18	0	1	0
1636549 200927	1915	21.0	84912.50	38.25	0	1	0
1636649 200927	1915	21.1	83862.50	38.30	0	1	0
1636749 200927	1915	21.2	83962.50	38.27	0	1	0
1636859 200927	1915	21.3	81675.00	38.35	0	1	0
1636959 200927	1915	21.4	81675.00	38.30	0	1	0
1637059 200927	1915	21.5	85437.50	38.23	0	1	0
1637159 200927	1915	21.6	84237.50	38.16	0	1	0
1637259 200927	1915	21.7	83925.00	38.18	0	1	0
1637359 200927	1915	21.8	86187.50	38.14	0	1	0
1637458 200927	1915	21.9	84000.00	38.36	0	1	0
1637558 200927	1915	22.0	84237.50	38.36	0	1	0
1637658 200927	1915	22.1	83675.00	38.33	0	1	0
1637758 200927	1915	22.2	84025.00	38.33	0	1	0
1637868 200927	1915	22.3	83575.00	38.33	0	1	0
1637968 200927	1915	22.4	83575.00	38.41	0	1	0
1638068 200927	1915	22.5	82750.00	38.50	0	1	0
1638168 200927	1915	22.6	86950.00	38.38	0	1	0
1638268 200927	1915	22.7	84600.00	38.50	0	1	0
1638368 200927	1915	22.8	85225.00	38.53	0	1	0
1638468 200927	1915	22.9	85750.00	38.49	0	1	0
1638568 200927	1915	23.0	85450.00	38.57	0	1	0
1638668 200927	1915	23.1	83475.00	38.62	0	1	0
1638768 200927	1915	23.2	83937.50	38.61	0	1	0
1638878 200927	1915	23.3	81237.50	38.61	0	1	0
1638978 200927	1915	23.4	81237.50	38.50	0	1	0
1639068 200927	1915	23.5	85512.50	38.40	0	1	0
1639178 200927	1915	23.6	84275.00	38.52	0	1	0
1639268 200927	1915	23.7	83725.00	38.40	0	1	0
1639378 200927	1915	23.8	85037.50	38.36	0	1	0
1639468 200927	1915	23.9	85512.50	38.35	0	1	0
1639568 200927	1915	24.0	81612.50	38.34	0	1	0
1639678 200927	1915	24.1	83937.50	38.17	0	1	0
1639768 200927	1915	24.2	85775.00	38.19	0	1	0
1639878 200927	1915	24.3	85812.50	38.27	0	1	0
1639978 200927	1915	24.4	85812.50	38.48	0	1	0
1640078 200927	1915	24.5	85500.00	38.69	0	1	0
1640178 200927	1915	24.6	86800.00	38.69	0	1	0
1640278 200927	1915	24.7	85675.00	38.80	0	1	0
1640378 200927	1915	24.8	85337.50	38.89	0	1	0
1640478 200927	1915	24.9	81212.50	38.90	0	1	0
1640578 200927	1915	25.0	85612.50	38.71	0	1	0
1640678 200927	1915	25.1	82250.00	38.89	0	1	0
1640778 200927	1915	25.2	85925.00	38.81	0	1	0
1640888 200927	1915	25.3	84425.00	38.82	0	1	0
1640988 200927	1915	25.4	82775.00	38.75	0	1	0
1641088 200927	1915	25.5	84112.50	38.62	0	1	0
1641187 200927	1915	25.6	84400.00	38.56	0	1	0
1641287 200927	1915	25.7	85812.50	38.45	0	1	0
1641387 200927	1915	25.8	83487.50	38.45	0	1	0
1641487 200927	1915	25.9	84100.00	38.37	0	1	0
1641587 200927	1915	26.0	84412.50	38.50	0	1	0
1641687 200927	1915	26.1	84537.50	38.45	0	1	0
1641787 200927	1915	26.2	84362.50	38.55	0	1	0
1641897 200927	1915	26.3	85825.00	38.48	0	1	0
1641997 200927	1915	26.4	85825.00	38.54	0	1	0
1642097 200927	1915	26.5	83837.50	38.68	0	1	0
1642197 200927	1915	26.6	83750.00	38.67	0	1	0
1642297 200927	1915	26.7	84512.50	38.64	0	1	0
1642397 200927	1915	26.8	84737.50	38.58	0	1	0
1642497 200927	1915	26.9	83837.50	38.64	0	1	0
1642597 200927	1915	27.0	81300.00	38.62	0	1	0
1642697 200927	1915	27.1	84275.00	38.48	0	1	0
1642797 200927	1915	27.2	85087.50	38.47	0	1	0
1642907 200927	1915	27.3	81900.00	38.50	0	1	0
1642997 200927	1915	27.4	81900.00	38.33	0	1	0
1643097 200927	1915	27.5	84387.50	38.15	0	1	0
1643197 200927	1915	27.6	84112.50	38.18	0	1	0
1643297 200927	1915	27.7	82550.00	38.19	0	1	0
1643407 200927	1915	27.8	82950.00	38.10	0	1	0
1643497 200927	1915	27.9	82987.50	38.02	0	1	0
1643597 200927	1915	28.0	84825.00	37.99	0	1	0
1643697 200927	1915	28.1	83887.50	38.14	0	1	0
1643797 200927	1915	28.2	82800.00	38.13	0	1	0
1643907 200927	1915	28.3	84925.00	38.02	0	1	0
1644007 200927	1915	28.4	84925.00	38.16	0	1	0
1644106 200927	1915	28.5	84487.50	38.30	0	1	0
1644206 200927	1915	28.6	84800.00	38.30	0	1	0
1644306 200927	1915	28.7	86312.50	38.33	0	1	0
1644406 200927	1915	28.8	84900.00	38.50	0	1	0
1644506 200927	1915	28.9	82562.50	38.59	0	1	0
1644606 200927	1915	29.0	84775.00	38.57	0	1	0
1644706 200927	1915	29.1	84750.00	38.57	0	1	0
1644806 200927	1915	29.2	82825.00	38.61	0	1	0
1644916 200927	1915	29.3	83212.50	38.61	0	1	0
1645016 200927	1915	29.4	83212.50	38.53	0	1	0
1645116 200927	1915	29.5	84587.50	38.45	0	1	0
1645216 200927	1915	29.6	83775.00	38.46	0	1	0
1645316 200927	1915	29.7	83912.50	38.41	0	1	0
1645416 200927	1915	29.8	84687.50	38.30	0	1	0
1645516 200927	1915	29.9	83887.50	38.29	0	1	0
1645616 200927	1915	30.0	83875.00	38.35	0	1	0
1645716 200927	1915	30.1	84287.50	38.31	0	1	0
1645816 200927	1915	30.2	82862.50	38.29	0	1	0
1645926 200927	1915	30.3	84400.00	38.29	0	1	0
1646016 200927	1915	30.4	82800.00	38.35	0	1	0
1646116 200927	1915	30.5	83137.50	38.33	0	1	0
1646226 200927	1915	30.6	85000.00	38.26	0	1	0
1646326 200927	1915	30.7	83037.50	38.32	0	1	0
1646426 200927	1915	30.8	84700.00	38.28	0	1	0
1646526 200927	1915	30.9	83700.00	38.28	0	1	0
1646616 200927	1915	31.0	84862.50	38.27	0	1	0
1646726 200927	1915	31.1	85375.00	38.32	0	1	0
1646826 200927	1915	31.2	83612.50	38.36	0	1	0
1646926 200927	1915	31.3	83975.00	38.40	0	1	0
1647026 200927	1915	31.4	83975.00	38.38	0	1	0
1647126 200927	1915	31.5	82062.50	38.43	0	1	0
1647226 200927	1915	31.6	84362.50	38.38	0	1	0
1647325 200927	1915	31.7	84962.50	38.35	0	1	0
1647425 200927	1915	31.8	82950.00	38.44	0	1	0
1647525 200927	1915	31.9	83125.00	38.36	0	1	0
1647625 200927	1915	32.0	82450.00	38.34	0	1	0
1647725 200927	1915	32.1	84762.50	38.23	0	1	0
1647825 200927	1915	32.2	85037.50	38.20	0	1	0
1647935 200927	1915	32.3	83375.00	38.26	0	1	0
1648035 200927	1915	32.4	83837.50	38.24	0	1	0
1648135 200927	1915	32.5	86700.00	38.23	0	1	0
1648235 200927	1915	32.6	82837.50	38.44	0	1	0
1648335 200927	1915	32.7	83937.50	38.37	0	1	0
1648435 200927	1915	32.8	83437.50	38.33	0	1	0
1648535 200927	1915	32.9	83637.50	38.35	0	1	0
1648635 200927	1915	33.0	84675.00	38.37	0	1	0
1648735 200927	1915	33.1	83550.00	38.47	0	1	0
1648835 200927	1915	33.2	83375.00	38.42	0	1	0
1648945 200927	1915	33.3	83725.00	38.34	0	1	0
1649045 200927	1915	33.4	84350.00	38.36	0	1	0
1649145 200927	1915	33.5	84275.00	38.38	0	1	0
1649245 200927	1915	33.6	82862.50	38.27	0	1	0
1649345 200927	1915	33.7	87500.00	38.27	0	1	0
1649445 200927	1915	33.8	82812.50	38.43	0	1	0
1649545 200927	1915	33.9	84625.00	38.40	0	1	0
1649645 200927	1915	34.0	82462.50	38.45	0	1	0
1649745 200927	1915	34.1	83250.00	38.35	0	1	0
1649845 200927	1915	34.2	84925.00	38.34	0	1	0
1649955 200927	1915	34.3	83462.50	38.41	0	1	0
1650045 200927	1915	34.4	83762.50	38.39	0	1	0
1650145 200927	1915	34.5	83650.00	38.37	0	1	0
1650245 200927	1915	34.6	84025.00	38.34	0	1	0
1650345 200927	1915	34.7	84037.50	38.39	0	1	0
1650455 200927	1915	34.8	81737.50	38.24	0	1	0
1650545 200927	1915	34.9	84087.50	38.19	0	1	0
1650645 200927	1915	35.0	84462.50	38.16	0	1	0
1650745 200927	1915	35.1	84137.50	38.25	0	1	0
1650845 200927	1915	35.2	85500.00	38.29	0	1	0
1650955 200927	1915	35.3	83762.50	38.32	0	1	0
1651054 200927	1915	35.4	84912.50	38.33	0	1	0
1651155 200927	1915	35.5	82687.50	38.38	0	1	0
1651255 200927	1915	35.6	83162.50	38.34	0	1	0
1651354 200927	1915	35.7	83812.50	38.30	0	1	0
1651454 200927	1915	35.8	85425.00	38.29	0	1	0
1651554 200927	1915	35.9	83200.00	38.46	0	1	0
1651654 200927	1915	36.0	84850.00	38.42	0	1	0
1651754 200927	1915	36.1	84025.00	38.44	0	1	0
1651854 200927	1915	36.2	83275.00	38.43	0	1	0
1651964 200927	1915	36.3	84487.50	38.33	0	1	0
1652064 200927	1915	36.4	82487.50	38.36	0	1	0
1652164 200927	1915	36.5	84075.00	38.25	0	1	0
1652264 200927	1915	36.6	84237.50	38.32	0	1	0
1652364 200927	1915	36.7	82775.00	38.36	0	1	0
1652464 200927	1915	36.8	85125.00	38.32	0	1	0
1652564 200927	1915	36.9	83700.00	38.30	0	1	0
1652664 200927	1915	37.0	85112.50	38.33	0	1	0
1652764 200927	1915	37.1	83375.00	38.34	0	1	0
1652864 200927	1915	37.2	84575.00	38.31	0	1	0
1652974 200927	1915	37.3	84625.00	38.37	0	1	0
1653074 200927	1915	37.4	82937.50	38.37	0	1	0
1653174 200927	1915	37.5	83550.00	38.39	0	1	0
1653274 200927	1915	37.6	84450.00	38.37	0	1	0
1653374 200927	1915	37.7	84312.50	38.38	0	1	0
1653474 200927	1915	37.8	83612.50	38.45	0	1	0
1653574 200927	1915	37.9	84525.00	38.38	0	1	0
1653674 200927	1915	38.0	82625.00	38.42	0	1	0
1653774 200927	1915	38.1	83487.50	38.31	0	1	0
1653874 200927	1915	38.2	83725.00	38.31	0	1	0
1653973 200927	1915	38.3	83650.00	38.27	0	1	0
1654074 200927	1915	38.4	83362.50	38.23	0	1	0
1654173 200927	1915	38.5	83712.50	38.25	0	1	0
1654273 200927	1915	38.6	83262.50	38.26	0	1	0
1654373 200927	1915	38.7	83525.00	38.20	0	1	0
1654473 200927	1915	38.8	83912.50	38.17	0	1	0
1654573 200927	1915	38.9	84062.50	38.18	0	1	0
1654673 200927	1915	39.0	85412.50	38.16	0	1	0
1654773 200927	1915	39.1	83687.50	38.29	0	1	0
1654873 200927	1915	39.2	84750.00	38.29	0	1	0
1654983 200927	1915	39.3	82862.50	38.34	0	1	0
1655083 200927	1915	39.4	84250.00	38.30	0	1	0
1655183 200927	1915	39.5	83312.50	38.34	0	1	0
1655283 200927	1915	39.6	85187.50	38.33	0	1	0
1655383 200927	1915	39.7	82462.50	38.41	0	1	0
1655483 200927	1915	39.8	83912.50	38.37	0	1	0
1655583 200927	1915	39.9	82100.00	38.37	0	1	0
1655683 200927	1915	40.0	82287.50	38.28	0	1	0
1655783 200927	1915	40.1	83187.50	38.14	0	1	0
1655883 200927	1915	40.2	83712.50	38.11	0	1	0
1655993 200927	1915	40.3	84400.00	38.07	0	1	0
1656092 200927	1915	40.4	84050.00	38.14	0	1	0
1656192 200927	1915	40.5	83000.00	38.13	0	1	0
1656293 200927	1915	40.6	84375.00	38.11	0	1	0
1656392 200927	1915	40.7	84825.00	38.08	0	1	0
1656492 200927	1915	40.8	83762.50	38.18	0	1	0
1656592 200927	1915	40.9	82562.50	38.18	0	1	0
1656692 200927	1915	41.0	83462.50	38.20	0	1	0
1656792 200927	1915	41.1	82600.00	38.25	0	1	0
1656892 200927	1915	41.2	85125.00	38.22	0	1	0
1657002 200927	1915	41.3	82175.00	38.29	0	1	0
1657092 200927	1915	41.4	83612.50	38.19	0	1	0
1657192 200927	1915	41.5	84525.00	38.17	0	1	0
1657292 200927	1915	41.6	83687.50	38.24	0	1	0
1657392 200927	1915	41.7	82725.00	38.21	0	1	0
1657502 200927	1915	41.8	79525.00	38.11	0	1	0
1657592 200927	1915	41.9	84800.00	37.92	0	1	0
1657692 200927	1915	42.0	82375.00	38.02	0	1	0
1657792 200927	1915	42.1	86237.50	37.97	0	1	0
1657892 200927	1915	42.2	82125.00	38.14	0	1	0
1658002 200927	1915	42.3	82250.00	38.00	0	1	0
1658102 200927	1915	42.4	83712.50	38.00	0	1	0
1658202 200927	1915	42.5	82175.00	38.01	0	1	0
1658302 200927	1915	42.6	84087.50	37.90	0	1	0
1658402 200927	1915	42.7	83250.00	37.92	0	1	0
1658502 200927	1915	42.8	82975.00	37.94	0	1	0
1658602 200927	1915	42.9	83375.00	38.10	0	1	0
1658702 200927	1915	43.0	84300.00	38.04	0	1	0
1658802 200927	1915	43.1	84887.50	38.12	0	1	0
1658902 200927	1915	43.2	83787.50	38.06	0	1	0
1659002 200927	1915	43.3	84187.50	38.14	0	1	0
1659112 200927	1915	43.4	83600.00	38.22	0	1	0
1659212 200927	1915	43.5	82937.50	38.22	0	1	0
1659312 200927	1915	43.6	87300.00	38.25	0	1	0
1659412 200927	1915	43.7	82450.00	38.40	0	1	0
1659512 200927	1915	43.8	85437.50	38.36	0	1	0
1659612 200927	1915	43.9	83575.00	38.47	0	1	0
1659712 200927	1915	44.0	85062.50	38.48	0	1	0
1659812 200927	1915	44.1	84900.00	38.52	0	1	0
1659912 200927	1915	44.2	85012.50	38.52	0	1	0
1700012 200927	1915	44.3	84775.00	38.57	0	1	0
1700122 200927	1915	44.4	83675.00	38.60	0	1	0
1700212 200927	1915	44.5	82937.50	38.60	0	1	0
1700322 200927	1915	44.6	83500.00	38.60	0	1	0
1700421 200927	1915	44.7	83875.00	38.43	0	1	0
1700521 200927	1915	44.8	83225.00	38.49	0	1	0
1700621 200927	1915	44.9	85937.50	38.39	0	1	0
1700721 200927	1915	45.0	84462.50	38.50	0	1	0
1700821 200927	1915	45.1	80787.50	38.47	0	1	0
1700921 200927	1915	45.2	82050.00	38.29	0	1	0
1701021 200927	1915	45.3	83825.00	38.16	0	1	0
1701121 200927	1915	45.4	84300.00	38.11	0	1	0
1701221 200927	1915	45.5	81287.50	38.14	0	1	0
1701321 200927	1915	45.6	81737.50	38.07	0	1	0
1701421 200927	1915	45.7	82975.00	37.99	0	1	0
1701521 200927	1915	45.8	82687.50	37.95	0	1	0
1701621 200927	1915	45.9	85375.00	37.92	0	1	0
1701721 200927	1915	46.0	84487.50	37.90	0	1	0
1701821 200927	1915	46.1	83675.00	37.90	0	1	0
1701921 200927	1915	46.2	82862.50	38.03	0	1	0
1702021 200927	1915	46.3	83137.50	38.06	0	1	0
1702131 200927	1915	46.4	84187.50	38.03	0	1	0
1702231 200927	1915	46.5	83612.50	38.03	0	1	0
1702331 200927	1915	46.6	84037.50	38.13	0	1	0
1702431 200927	1915	46.7	83900.00	38.24	0	1	0
1702531 200927	1915	46.8	83750.00	38.28	0	1	0
1702631 200927	1915	46.9	82925.00	38.33	0	1	0
1702731 200927	1915	47.0	84800.00	38.22	0	1	0
1702831 200927	1915	47.1	83850.00	38.23	0	1	0
1702931 200927	1915	47.2	82762.50	38.24	0	1	0
1703031 200927	1915	47.3	84850.00	38.23	0	1	0
1703141 200927	1915	47.4	85200.00	38.31	0	1	0
1703241 200927	1915	47.5	83125.00	38.36	0	1	0
1703341 200927	1915	47.6	83375.00	38.33	0	1	0
1703441 200927	1915	47.7	84175.00	38.30	0	1	0
1703541 200927	1915	47.8	83712.50	38.32	0	1	0
1703641 200927	1915	47.9	86187.50	38.31	0	1	0
1703741 200927	1915	48.0	85862.50	38.46	0	1	0
1703841 200927	1915	48.1	84162.50	38.51	0	1	0
1703941 200927	1915	48.2	82487.50	38.52	0	1	0
1704041 200927	1915	48.3	81537.50	38.51	0	1	0
1704141 200927	1915	48.4	83825.00	38.36	0	1	0
1704241 200927	1915	48.5	84337.50	38.30	0	1	0
1704341 200927	1915	48.6	85100.00	38.35	0	1	0
1704441 200927	1915	48.7	85550.00	38.43	0	1	0
1704541 200927	1915	48.8	84812.50	38.49	0	1	0
1704641 200927	1915	48.9	82600.00	38.54	0	1	0
1704741 200927	1915	49.0	85237.50	38.38	0	1	0
1704841 200927	1915	49.1	84025.00	38.35	0	1	0
1704941 200927	1915	49.2	84300.00	38.35	0	1	0
1705051 200927	1915	49.3	85425.00	38.43	0	1	0
1705151 200927	1915	49.4	83250.00	38.60	0	1	0
1705251 200927	1915	49.5	83712.50	38.58	0	1	0
1705351 200927	1915	49.6	83912.50	38.55	0	1	0
1705450 200927	1915	49.7	85550.00	38.50	0	1	0
1705550 200927	1915	49.8	85300.00	38.50	0	1	0
1705650 200927	1915	49.9	84050.00	38.52	0	1	0
1705750 200927	1915	50.0	83600.00	38.58	0	1	0
1705850 200927	1915	50.1	85237.50	38.51	0	1	0
1705950 200927	1915	50.2	86062.50	38.57	0	1	0
1706050 200927	1915	50.3	83012.50	38.64	0	1	0
1706160 200927	1915	50.4	85375.00	38.54	0	1	0
1706260 200927	1915	50.5	84637.50	38.63	0	1	0
1706360 200927	1915	50.6	85600.00	38.67	0	1	0
1706460 200927	1915	50.7	83900.00	38.75	0	1	0
1706560 200927	1915	50.8	84075.00	38.67	0	1	0
1706660 200927	1915	50.9	80850.00	38.62	0	1	0
1706760 200927	1915	51.0	85075.00	38.48	0	1	0
1706860 200927	1915	51.1	84250.00	38.54	0	1	0
1706960 200927	1915	51.2	83125.00	38.50	0	1	0
1707060 200927	1915	51.3	83612.50	38.37	0	1	0
1707170 200927	1915	51.4	84875.00	38.39	0	1	0
1707260 200927	1915	51.5	85050.00	38.37	0	1	0
1707370 200927	1915	51.6	84212.50	38.39	0	1	0
1707460 200927	1915	51.7	83462.50	38.33	0	1	0
1707570 200927	1915	51.8	82975.00	38.31	0	1	0
1707670 200927	1915	51.9	80200.00	38.26	0	1	0
1707760 200927	1915	52.0	82312.50	38.23	0	1	0
1707870 200927	1915	52.1	85375.00	38.10	0	1	0
1707970 200927	1915	52.2	83262.50	38.15	0	1	0
1708070 200927	1915	52.3	82325.00	38.16	0	1	0
1708170 200927	1915	52.4	84412.50	38.10	0	1	0
1708269 200927	1915	52.5	84375.00	38.08	0	1	0
1708369 200927	1915	52.6	84800.00	38.05	0	1	0
1708469 200927	1915	52.7	83487.50	38.08	0	1	0
1708569 200927	1915	52.8	84900.00	38.08	0	1	0
1708669 200927	1915	52.9	84575.00	38.17	0	1	0
1708769 200927	1915	53.0	83287.50	38.36	0	1	0
1708869 200927	1915	53.1	82612.50	38.41	0	1	0
1708969 200927	1915	53.2	83275.00	38.28	0	1	0
1709069 200927	1915	53.3	84975.00	38.28	0	1	0
1709179 200927	1915	53.4	82225.00	38.40	0	1	0
1709279 200927	1915	53.5	85125.00	38.30	0	1	0
1709379 200927	1915	53.6	84250.00	38.34	0	1	0
1709479 200927	1915	53.7	82862.50	38.31	0	1	0
1709579 200927	1915	53.8	85800.00	38.28	0	1	0
1709679 200927	1915	53.9	84437.50	38.32	0	1	0
1709779 200927	1915	54.0	83937.50	38.32	0	1	0
1709879 200927	1915	54.1	84837.50	38.35	0	1	0
1709979 200927	1915	54.2	84700.00	38.45	0	1	0
1710079 200927	1915	54.3	83500.00	38.51	0	1	0
1710188 200927	1915	54.4	85362.50	38.45	0	1	0
1710289 200927	1915	54.5	82250.00	38.59	0	1	0
1710388 200927	1915	54.6	84825.00	38.46	0	1	0
1710488 200927	1915	54.7	83625.00	38.48	0	1	0
1710588 200927	1915	54.8	83600.00	38.52	0	1	0
1710688 200927	1915	54.9	85775.00	38.42	0	1	0
1710788 200927	1915	55.0	85625.00	38.48	0	1	0
1710888 200927	1915	55.1	83687.50	38.55	0	1	0
1710988 200927	1915	55.2	85800.00	38.50	0	1	0
1711088 200927	1915	55.3	83312.50	38.55	0	1	0
1711188 200927	1915	55.4	83562.50	38.54	0	1	0
1711288 200927	1915	55.5	84462.50	38.46	0	1	0
1711388 200927	1915	55.6	85350.00	38.56	0	1	0
1711488 200927	1915	55.7	83275.00	38.59	0	1	0
1711598 200927	1915	55.8	86412.50	38.57	0	1	0
1711688 200927	1915	55.9	82275.00	38.70	0	1	0
1711788 200927	1915	56.0	82737.50	38.54	0	1	0
1711888 200927	1915	56.1	82262.50	38.41	0	1	0
1711988 200927	1915	56.2	87225.00	38.35	0	1	0
1712098 200927	1915	56.3	82500.00	38.41	0	1	0
1712198 200927	1915	56.4	83100.00	38.37	0	1	0
1712297 200927	1915	56.5	82687.50	38.35	0	1	0
1712398 200927	1915	56.6	85212.50	38.27	0	1	0
1712498 200927	1915	56.7	84812.50	38.27	0	1	0
1712598 200927	1915	56.8	85087.50	38.34	0	1	0
1712698 200927	1915	56.9	83375.00	38.28	0	1	0
1712798 200927	1915	57.0	84287.50	38.33	0	1	0
1712898 200927	1915	57.1	85525.00	38.39	0	1	0
1712998 200927	1915	57.2	84512.50	38.54	0	1	0
1713097 200927	1915	57.3	85487.50	38.42	0	1	0
1713207 200927	1915	57.4	85125.00	38.55	0	1	0
1713307 200927	1915	57.5	84175.00	38.65	0	1	0
1713407 200927	1915	57.6	85037.50	38.71	0	1	0
1713507 200927	1915	57.7	83562.50	38.70	0	1	0
1713607 200927	1915	57.8	84875.00	38.65	0	1	0
1713707 200927	1915	57.9	86850.00	38.64	0	1	0
1713807 200927	1915	58.0	84975.00	38.79	0	1	0
1713907 200927	1915	58.1	83762.50	38.83	0	1	0
1714007 200927	1915	58.2	84400.00	38.75	0	1	0
1714107 200927	1915	58.3	84300.00	38.74	0	1	0
1714217 200927	1915	58.4	83162.50	38.69	0	1	0
1714317 200927	1915	58.5	83225.00	38.60	0	1	0
1714417 200927	1915	58.6	83687.50	38.56	0	1	0
1714517 200927	1915	58.7	83337.50	38.50	0	1	0
1714617 200927	1915	58.8	84325.00	38.49	0	1	0
1714717 200927	1915	58.9	85400.00	38.46	0	1	0
1714817 200927	1915	59.0	85675.00	38.40	0	1	0
1714917 200927	1915	59.1	84837.50	38.43	0	1	0
1715017 200927	1915	59.2	83950.00	38.48	0	1	0
1715117 200927	1915	59.3	82650.00	38.46	0	1	0
1715217 200927	1915	59.4	84375.00	38.38	0	1	0
1715317 200927	1915	59.5	84462.50	38.44	0	1	0
1715417 200927	1915	59.6	83625.00	38.49	0	1	0
1715517 200927	1915	59.7	84825.00	38.49	0	1	0
1715617 200927	1915	59.8	81912.50	38.56	0	1	0
1715716 200927	1915	59.9	85875.00	38.45	0	1	0
1715817 200927	1916	0.0	83125.00	38.47	0	1	0
1715917 200927	1916	0.1	83537.50	38.35	0	1	0
1716017 200927	1916	0.2	84750.00	38.30	0	1	0
1716117 200927	1916	0.3	84525.00	38.33	0	1	0
1716227 200927	1916	0.4	83975.00	38.42	0	1	0
1716327 200927	1916	0.5	84312.50	38.40	0	1	0
1716427 200927	1916	0.6	84525.00	38.39	0	1	0
1716527 200927	1916	0.7	84212.50	38.43	0	1	0
1716627 200927	1916	0.8	82887.50	38.40	0	1	0
1716727 200927	1916	0.9	85025.00	38.45	0	1	0
1716827 200927	1916	1.0	85637.50	38.41	0	1	0
1716927 200927	1916	1.1	85225.00	38.52	0	1	0
1717027 200927	1916	1.2	84350.00	38.60	0	1	0
1717127 200927	1916	1.3	84137.50	38.58	0	1	0
1717237 200927	1916	1.4	84875.00	38.56	0	1	0
1717337 200927	1916	1.5	85100.00	38.60	0	1	0
1717437 200927	1916	1.6	83862.50	38.64	0	1	0
1717537 200927	1916	1.7	84112.50	38.61	0	1	0
1717637 200927	1916	1.8	85087.50	38.60	0	1	0
1717737 200927	1916	1.9	85650.00	38.70	0	1	0
1717837 200927	1916	2.0	82275.00	38.73	0	1	0
1717937 200927	1916	2.1	83825.00	38.58	0	1	0
1718037 200927	1916	2.2	84337.50	38.52	0	1	0
1718137 200927	1916	2.3	84162.50	38.52	0	1	0
1718237 200927	1916	2.4	84525.00	38.52	0	1	0
1718336 200927	1916	2.5	83875.00	38.50	0	1	0
1718436 200927	1916	2.6	81837.50	38.45	0	1	0
1718536 200927	1916	2.7	83737.50	38.36	0	1	0
1718636 200927	1916	2.8	83537.50	38.34	0	1	0
1718736 200927	1916	2.9	83450.00	38.27	0	1	0
1718836 200927	1916	3.0	83725.00	38.17	0	1	0
1718936 200927	1916	3.1	84200.00	38.24	0	1	0
1719036 200927	1916	3.2	84937.50	38.25	0	1	0
1719146 200927	1916	3.3	83225.00	38.28	0	1	0
1719246 200927	1916	3.4	82412.50	38.24	0	1	0
1719346 200927	1916	3.5	85387.50	38.14	0	1	0
1719446 200927	1916	3.6	84700.00	38.21	0	1	0
1719546 200927	1916	3.7	84712.50	38.34	0	1	0
1719646 200927	1916	3.8	83725.00	38.38	0	1	0
1719746 200927	1916	3.9	87100.00	38.39	0	1	0
1719846 200927	1916	4.0	82537.50	38.56	0	1	0
1719946 200927	1916	4.1	83000.00	38.50	0	1	0
1720046 200927	1916	4.2	83862.50	38.45	0	1	0
1720146 200927	1916	4.3	82912.50	38.40	0	1	0
1720256 200927	1916	4.4	83300.00	38.39	0	1	0
1720356 200927	1916	4.5	84075.00	38.43	0	1	0
1720456 200927	1916	4.6	85150.00	38.37	0	1	0
1720556 200927	1916	4.7	83050.00	38.39	0	1	0
1720656 200927	1916	4.8	83400.00	38.31	0	1	0
1720756 200927	1916	4.9	81875.00	38.30	0	1	0
1720856 200927	1916	5.0	83087.50	38.06	0	1	0
1720956 200927	1916	5.1	82012.50	38.09	0	1	0
1721056 200927	1916	5.2	84000.00	38.04	0	1	0
1721156 200927	1916	5.3	82812.50	38.05	0	1	0
1721256 200927	1916	5.4	83612.50	38.04	0	1	0
1721356 200927	1916	5.5	82662.50	38.06	0	1	0
1721466 200927	1916	5.6	85275.00	37.99	0	1	0
1721555 200927	1916	5.7	83025.00	38.00	0	1	0
1721666 200927	1916	5.8	84187.50	38.00	0	1	0
1721765 200927	1916	5.9	82750.00	38.03	0	1	0
1721855 200927	1916	6.0	84987.50	38.07	0	1	0
1721965 200927	1916	6.1	85900.00	38.16	0	1	0
1722065 200927	1916	6.2	83375.00	38.33	0	1	0
1722165 200927	1916	6.3	84325.00	38.31	0	1	0
1722265 200927	1916	6.4	84375.00	38.37	0	1	0
1722365 200927	1916	6.5	84387.50	38.41	0	1	0
1722465 200927	1916	6.6	84600.00	38.49	0	1	0
1722565 200927	1916	6.7	84262.50	38.46	0	1	0
1722665 200927	1916	6.8	85450.00	38.51	0	1	0
1722765 200927	1916	6.9	84475.00	38.57	0	1	0
1722865 200927	1916	7.0	84825.00	38.65	0	1	0
1722965 200927	1916	7.1	83825.00	38.64	0	1	0
1723065 200927	1916	7.2	84075.00	38.55	0	1	0
1723165 200927	1916	7.3	85337.50	38.58	0	1	0
1723275 200927	1916	7.4	83962.50	38.62	0	1	0
1723375 200927	1916	7.5	84387.50	38.60	0	1	0
1723474 200927	1916	7.6	85187.50	38.60	0	1	0
1723575 200927	1916	7.7	84212.50	38.63	0	1	0
1723674 200927	1916	7.8	84387.50	38.63	0	1	0
1723774 200927	1916	7.9	84512.50	38.58	0	1	0
1723874 200927	1916	8.0	83100.00	38.58	0	1	0
1723974 200927	1916	8.1	84000.00	38.50	0	1	0
1724074 200927	1916	8.2	83175.00	38.51	0	1	0
1724174 200927	1916	8.3	85125.00	38.47	0	1	0
1724284 200927	1916	8.4	85587.50	38.46	0	1	0
1724384 200927	1916	8.5	83712.50	38.54	0	1	0
1724484 200927	1916	8.6	82625.00	38.51	0	1	0
1724584 200927	1916	8.7	82650.00	38.39	0	1	0
1724684 200927	1916	8.8	85000.00	38.32	0	1	0
1724784 200927	1916	8.9	86287.50	38.35	0	1	0
1724884 200927	1916	9.0	84812.50	38.43	0	1	0
1724984 200927	1916	9.1	86475.00	38.50	0	1	0
1725084 200927	1916	9.2	84325.00	38.62	0	1	0
1725184 200927	1916	9.3	84250.00	38.67	0	1	0
1725284 200927	1916	9.4	84300.00	38.63	0	1	0
1725384 200927	1916	9.5	84675.00	38.57	0	1	0
1725484 200927	1916	9.6	83350.00	38.61	0	1	0
1725584 200927	1916	9.7	84362.50	38.65	0	1	0
1725694 200927	1916	9.8	84712.50	38.72	0	1	0
1725784 200927	1916	9.9	83750.00	38.71	0	1	0
1725883 200927	1916	10.0	83637.50	38.60	0	1	0
1725993 200927	1916	10.1	84487.50	38.54	0	1	0
1726083 200927	1916	10.2	83837.50	38.45	0	1	0
1726193 200927	1916	10.3	85012.50	38.43	0	1	0
1726293 200927	1916	10.4	86125.00	38.47	0	1	0
1726393 200927	1916	10.5	84550.00	38.55	0	1	0
1726493 200927	1916	10.6	83537.50	38.54	0	1	0
1726593 200927	1916	10.7	83287.50	38.55	0	1	0
1726693 200927	1916	10.8	82975.00	38.50	0	1	0
1726793 200927	1916	10.9	83475.00	38.42	0	1	0
1726893 200927	1916	11.0	83212.50	38.41	0	1	0
1726993 200927	1916	11.1	83012.50	38.39	0	1	0
1727093 200927	1916	11.2	85875.00	38.33	0	1	0
1727193 200927	1916	11.3	83337.50	38.42	0	1	0
1727302 200927	1916	11.4	85500.00	38.34	0	1	0
1727403 200927	1916	11.5	83200.00	38.31	0	1	0
1727503 200927	1916	11.6	84225.00	38.25	0	1	0
1727603 200927	1916	11.7	82637.50	38.28	0	1	0
1727703 200927	1916	11.8	84762.50	38.26	0	1	0
1727803 200927	1916	11.9	83725.00	38.34	0	1	0
1727903 200927	1916	12.0	83262.50	38.35	0	1	0
1728003 200927	1916	12.1	84962.50	38.35	0	1	0
1728102 200927	1916	12.2	84662.50	38.44	0	1	0
1728202 200927	1916	12.3	83887.50	38.38	0	1	0
1728312 200927	1916	12.4	86212.50	38.41	0	1	0
1728412 200927	1916	12.5	83400.00	38.44	0	1	0
1728512 200927	1916	12.6	84812.50	38.45	0	1	0
1728612 200927	1916	12.7	83862.50	38.47	0	1	0
1728712 200927	1916	12.8	83987.50	38.53	0	1	0
1728812 200927	1916	12.9	84862.50	38.49	0	1	0
1728912 200927	1916	13.0	84700.00	38.55	0	1	0
1729012 200927	1916	13.1	83875.00	38.61	0	1	0
1729112 200927	1916	13.2	82687.50	38.56	0	1	0
1729212 200927	1916	13.3	82675.00	38.47	0	1	0
1729312 200927	1916	13.4	80725.00	38.42	0	1	0
1729412 200927	1916	13.5	83837.50	38.17	0	1	0
1729512 200927	1916	13.6	84287.50	38.19	0	1	0
1729612 200927	1916	13.7	84875.00	38.17	0	1	0
1729712 200927	1916	13.8	82350.00	38.21	0	1	0
1729812 200927	1916	13.9	82850.00	38.14	0	1	0
1729912 200927	1916	14.0	84600.00	38.05	0	1	0
1730012 200927	1916	14.1	83400.00	38.04	0	1	0
1730112 200927	1916	14.2	83912.50	38.02	0	1	0
1730212 200927	1916	14.3	83012.50	38.08	0	1	0
1730322 200927	1916	14.4	83587.50	38.09	0	1	0
1730422 200927	1916	14.5	82625.00	38.22	0	1	0
1730522 200927	1916	14.6	85950.00	38.17	0	1	0
1730622 200927	1916	14.7	83150.00	38.24	0	1	0
1730722 200927	1916	14.8	84037.50	38.16	0	1	0
1730822 200927	1916	14.9	85012.50	38.24	0	1	0
1730922 200927	1916	15.0	83412.50	38.34	0	1	0
1731022 200927	1916	15.1	83925.00	38.28	0	1	0
1731122 200927	1916	15.2	84725.00	38.31	0	1	0
1731222 200927	1916	15.3	85137.50	38.34	0	1	0
1731332 200927	1916	15.4	82712.50	38.44	0	1	0
1731432 200927	1916	15.5	84600.00	38.40	0	1	0
1731532 200927	1916	15.6	82887.50	38.49	0	1	0
1731632 200927	1916	15.7	83937.50	38.35	0	1	0
1731731 200927	1916	15.8	83662.50	38.39	0	1	0
1731831 200927	1916	15.9	81975.00	38.37	0	1	0
1731931 200927	1916	16.0	86275.00	38.23	0	1	0
1732031 200927	1916	16.1	85387.50	38.36	0	1	0
1732131 200927	1916	16.2	84750.00	38.43	0	1	0
1732231 200927	1916	16.3	83687.50	38.43	0	1	0
1732331 200927	1916	16.4	85187.50	38.36	0	1	0
1732431 200927	1916	16.5	83750.00	38.48	0	1	0
1732541 200927	1916	16.6	85987.50	38.44	0	1	0
1732631 200927	1916	16.7	85312.50	38.58	0	1	0
1732741 200927	1916	16.8	85437.50	38.64	0	1	0
1732831 200927	1916	16.9	82500.00	38.72	0	1	0
1732931 200927	1916	17.0	82925.00	38.74	0	1	0
1733031 200927	1916	17.1	83825.00	38.59	0	1	0
1733131 200927	1916	17.2	84675.00	38.52	0	1	0
1733241 200927	1916	17.3	85112.50	38.52	0	1	0
1733341 200927	1916	17.4	85962.50	38.58	0	1	0
1733441 200927	1916	17.5	85700.00	38.62	0	1	0
1733541 200927	1916	17.6	84750.00	38.70	0	1	0
1733641 200927	1916	17.7	84487.50	38.65	0	1	0
1733741 200927	1916	17.8	84700.00	38.61	0	1	0
1733841 200927	1916	17.9	84975.00	38.58	0	1	0
1733941 200927	1916	18.0	83650.00	38.69	0	1	0
1734041 200927	1916	18.1	84175.00	38.72	0	1	0
1734141 200927	1916	18.2	84287.50	38.74	0	1	0
1734241 200927	1916	18.3	83350.00	38.72	0	1	0
1734351 200927	1916	18.4	84550.00	38.64	0	1	0
1734451 200927	1916	18.5	83025.00	38.58	0	1	0
1734551 200927	1916	18.6	84725.00	38.46	0	1	0
1734651 200927	1916	18.7	83175.00	38.46	0	1	0
1734751 200927	1916	18.8	82112.50	38.40	0	1	0
1734851 200927	1916	18.9	86600.00	38.28	0	1	0
1734951 200927	1916	19.0	84787.50	38.35	0	1	0
1735051 200927	1916	19.1	83437.50	38.41	0	1	0
1735151 200927	1916	19.2	84462.50	38.37	0	1	0
1735251 200927	1916	19.3	84575.00	38.38	0	1	0
1735361 200927	1916	19.4	83700.00	38.44	0	1	0
1735460 200927	1916	19.5	83887.50	38.40	0	1	0
1735560 200927	1916	19.6	85275.00	38.44	0	1	0
1735660 200927	1916	19.7	84275.00	38.46	0	1	0
1735760 200927	1916	19.8	84912.50	38.51	0	1	0
1735860 200927	1916	19.9	86212.50	38.64	0	1	0
1735960 200927	1916	20.0	84300.00	38.62	0	1	0
1736060 200927	1916	20.1	85325.00	38.60	0	1	0
1736160 200927	1916	20.2	84800.00	38.68	0	1	0
1736260 200927	1916	20.3	85600.00	38.70	0	1	0
1736360 200927	1916	20.4	83450.00	38.74	0	1	0
1736460 200927	1916	20.5	85025.00	38.73	0	1	0
1736560 200927	1916	20.6	83850.00	38.78	0	1	0
1736660 200927	1916	20.7	84850.00	38.72	0	1	0
1736760 200927	1916	20.8	83225.00	38.74	0	1	0
1736860 200927	1916	20.9	84487.50	38.67	0	1	0
1736960 200927	1916	21.0	84125.00	38.59	0	1	0
1737060 200927	1916	21.1	85812.50	38.58	0	1	0
1737160 200927	1916	21.2	82762.50	38.61	0	1	0
1737270 200927	1916	21.3	83637.50	38.51	0	1	0
1737370 200927	1916	21.4	83362.50	38.43	0	1	0
1737470 200927	1916	21.5	84000.00	38.42	0	1	0
1737570 200927	1916	21.6	83262.50	38.38	0	1	0
1737670 200927	1916	21.7	84112.50	38.35	0	1	0
1737770 200927	1916	21.8	83962.50	38.32	0	1	0
1737870 200927	1916	21.9	83562.50	38.35	0	1	0
1737970 200927	1916	22.0	84812.50	38.31	0	1	0
1738070 200927	1916	22.1	82825.00	38.34	0	1	0
1738170 200927	1916	22.2	83175.00	38.20	0	1	0
1738270 200927	1916	22.3	84350.00	38.22	0	1	0
1738380 200927	1916	22.4	84537.50	38.25	0	1	0
1738480 200927	1916	22.5	81825.00	38.31	0	1	0
1738580 200927	1916	22.6	84700.00	38.21	0	1	0
1738680 200927	1916	22.7	82487.50	38.27	0	1	0
1738780 200927	1916	22.8	83150.00	38.20	0	1	0
1738880 200927	1916	22.9	84250.00	38.16	0	1	0
1738980 200927	1916	23.0	83037.50	38.20	0	1	0
1739080 200927	1916	23.1	85875.00	38.12	0	1	0
1739179 200927	1916	23.2	84075.00	38.25	0	1	0
1739279 200927	1916	23.3	83950.00	38.29	0	1	0
1739389 200927	1916	23.4	83925.00	38.27	0	1	0
1739489 200927	1916	23.5	84587.50	38.25	0	1	0
1739589 200927	1916	23.6	83562.50	38.37	0	1	0
1739689 200927	1916	23.7	82837.50	38.32	0	1	0
1739789 200927	1916	23.8	83575.00	38.34	0	1	0
1739889 200927	1916	23.9	84637.50	38.36	0	1	0
1739989 200927	1916	24.0	82625.00	38.37	0	1	0
1740089 200927	1916	24.1	83362.50	38.35	0	1	0
1740189 200927	1916	24.2	85512.50	38.24	0	1	0
1740289 200927	1916	24.3	83475.00	38.31	0	1	0
1740389 200927	1916	24.4	85850.00	38.28	0	1	0
1740489 200927	1916	24.5	84175.00	38.37	0	1	0
1740589 200927	1916	24.6	85300.00	38.35	0	1	0
1740689 200927	1916	24.7	82262.50	38.43	0	1	0
1740789 200927	1916	24.8	84587.50	38.40	0	1	0
1740889 200927	1916	24.9	83250.00	38.45	0	1	0
1740989 200927	1916	25.0	85525.00	38.39	0	1	0
1741089 200927	1916	25.1	84337.50	38.52	0	1	0
1741189 200927	1916	25.2	84812.50	38.56	0	1	0
1741289 200927	1916	25.3	84650.00	38.53	0	1	0
1741399 200927	1916	25.4	84075.00	38.58	0	1	0
1741499 200927	1916	25.5	83950.00	38.50	0	1	0
1741599 200927	1916	25.6	83237.50	38.49	0	1	0
1741699 200927	1916	25.7	83937.50	38.40	0	1	0
1741799 200927	1916	25.8	85137.50	38.48	0	1	0
1741899 200927	1916	25.9	85687.50	38.50	0	1	0
1741999 200927	1916	26.0	82087.50	38.61	0	1	0
1742098 200927	1916	26.1	83550.00	38.46	0	1	0
1742198 200927	1916	26.2	84125.00	38.42	0	1	0
1742298 200927	1916	26.3	84100.00	38.39	0	1	0
1742409 200927	1916	26.4	83637.50	38.36	0	1	0
1742508 200927	1916	26.5	83612.50	38.35	0	1	0
1742608 200927	1916	26.6	82737.50	38.33	0	1	0
1742708 200927	1916	26.7	85500.00	38.31	0	1	0
1742808 200927	1916	26.8	84512.50	38.38	0	1	0
1742908 200927	1916	26.9	84250.00	38.35	0	1	0
1743008 200927	1916	27.0	83262.50	38.29	0	1	0
1743108 200927	1916	27.1	84925.00	38.34	0	1	0
1743208 200927	1916	27.2	84850.00	38.40	0	1	0
1743308 200927	1916	27.3	85437.50	38.43	0	1	0
1743408 200927	1916	27.4	84200.00	38.49	0	1	0
1743508 200927	1916	27.5	84850.00	38.52	0	1	0
1743608 200927	1916	27.6	82462.50	38.57	0	1	0
1743708 200927	1916	27.7	83525.00	38.56	0	1	0
1743818 200927	1916	27.8	83687.50	38.47	0	1	0
1743908 200927	1916	27.9	84775.00	38.44	0	1	0
1744008 200927	1916	28.0	82825.00	38.46	0	1	0
1744108 200927	1916	28.1	85075.00	38.44	0	1	0
1744208 200927	1916	28.2	84400.00	38.45	0	1	0
1744318 200927	1916	28.3	87337.50	38.43	0	1	0
1744418 200927	1916	28.4	82850.00	38.51	0	1	0
1744518 200927	1916	28.5	82837.50	38.45	0	1	0
1744618 200927	1916	28.6	85262.50	38.36	0	1	0
1744718 200927	1916	28.7	85787.50	38.49	0	1	0
1744818 200927	1916	28.8	87300.00	38.59	0	1	0
1744918 200927	1916	28.9	85287.50	38.75	0	1	0
1745018 200927	1916	29.0	83625.00	38.77	0	1	0
1745118 200927	1916	29.1	83787.50	38.81	0	1	0
1745218 200927	1916	29.2	86462.50	38.75	0	1	0
1745318 200927	1916	29.3	85875.00	38.84	0	1	0
1745427 200927	1916	29.4	83300.00	38.78	0	1	0
1745527 200927	1916	29.5	83675.00	38.80	0	1	0
1745627 200927	1916	29.6	83200.00	38.84	0	1	0
1745727 200927	1916	29.7	86150.00	38.74	0	1	0
1745827 200927	1916	29.8	83875.00	38.76	0	1	0
1745927 200927	1916	29.9	83837.50	38.61	0	1	0
1746027 200927	1916	30.0	85812.50	38.54	0	1	0
1746127 200927	1916	30.1	84625.00	38.64	0	1	0
1746227 200927	1916	30.2	85300.00	38.68	0	1	0
1746327 200927	1916	30.3	84087.50	38.62	0	1	0
1746437 200927	1916	30.4	84912.50	38.54	0	1	0
1746537 200927	1916	30.5	84262.50	38.62	0	1	0
1746637 200927	1916	30.6	84850.00	38.64	0	1	0
1746737 200927	1916	30.7	85587.50	38.72	0	1	0
1746837 200927	1916	30.8	85050.00	38.69	0	1	0
1746937 200927	1916	30.9	83125.00	38.74	0	1	0
1747037 200927	1916	31.0	84662.50	38.71	0	1	0
1747137 200927	1916	31.1	82012.50	38.66	0	1	0
1747237 200927	1916	31.2	85500.00	38.54	0	1	0
1747337 200927	1916	31.3	83925.00	38.55	0	1	0
1747437 200927	1916	31.4	85312.50	38.54	0	1	0
1747537 200927	1916	31.5	84337.50	38.56	0	1	0
1747637 200927	1916	31.6	85950.00	38.57	0	1	0
1747736 200927	1916	31.7	83475.00	38.62	0	1	0
1747836 200927	1916	31.8	83837.50	38.52	0	1	0
1747936 200927	1916	31.9	85362.50	38.47	0	1	0
1748036 200927	1916	32.0	83675.00	38.57	0	1	0
1748136 200927	1916	32.1	83062.50	38.52	0	1	0
1748236 200927	1916	32.2	83500.00	38.57	0	1	0
1748336 200927	1916	32.3	83487.50	38.48	0	1	0
1748446 200927	1916	32.4	83512.50	38.46	0	1	0
1748546 200927	1916	32.5	83375.00	38.38	0	1	0
1748646 200927	1916	32.6	84950.00	38.34	0	1	0
1748746 200927	1916	32.7	83650.00	38.29	0	1	0
1748846 200927	1916	32.8	84137.50	38.30	0	1	0
1748946 200927	1916	32.9	84525.00	38.31	0	1	0
1749046 200927	1916	33.0	83587.50	38.27	0	1	0
1749146 200927	1916	33.1	83637.50	38.27	0	1	0
1749246 200927	1916	33.2	85400.00	38.30	0	1	0
1749346 200927	1916	33.3	84437.50	38.38	0	1	0
1749456 200927	1916	33.4	84137.50	38.42	0	1	0
1749556 200927	1916	33.5	85012.50	38.45	0	1	0
1749656 200927	1916	33.6	84750.00	38.53	0	1	0
1749756 200927	1916	33.7	83762.50	38.52	0	1	0
1749856 200927	1916	33.8	82750.00	38.52	0	1	0
1749956 200927	1916	33.9	83675.00	38.46	0	1	0
1750056 200927	1916	34.0	85750.00	38.42	0	1	0
1750156 200927	1916	34.1	82100.00	38.52	0	1	0
1750256 200927	1916	34.2	82125.00	38.45	0	1	0
1750356 200927	1916	34.3	83562.50	38.30	0	1	0
1750456 200927	1916	34.4	84062.50	38.26	0	1	0
1750556 200927	1916	34.5	83450.00	38.26	0	1	0
1750656 200927	1916	34.6	83987.50	38.19	0	1	0
1750755 200927	1916	34.7	83275.00	38.16	0	1	0
1750865 200927	1916	34.8	85262.50	38.13	0	1	0
1750955 200927	1916	34.9	82912.50	38.25	0	1	0
1751055 200927	1916	35.0	84562.50	38.21	0	1	0
1751165 200927	1916	35.1	82637.50	38.16	0	1	0
1751255 200927	1916	35.2	85487.50	38.18	0	1	0
1751365 200927	1916	35.3	82650.00	38.33	0	1	0
1751465 200927	1916	35.4	84275.00	38.29	0	1	0
1751565 200927	1916	35.5	83087.50	38.30	0	1	0
1751665 200927	1916	35.6	84737.50	38.29	0	1	0
1751765 200927	1916	35.7	83775.00	38.32	0	1	0
1751865 200927	1916	35.8	83075.00	38.34	0	1	0
1751965 200927	1916	35.9	82987.50	38.24	0	1	0
1752065 200927	1916	36.0	84462.50	38.25	0	1	0
1752165 200927	1916	36.1	84912.50	38.24	0	1	0
1752265 200927	1916	36.2	82037.50	38.35	0	1	0
1752365 200927	1916	36.3	83162.50	38.19	0	1	0
1752465 200927	1916	36.4	84512.50	38.21	0	1	0
1752575 200927	1916	36.5	83950.00	38.22	0	1	0
1752675 200927	1916	36.6	84875.00	38.26	0	1	0
1752774 200927	1916	36.7	82987.50	38.27	0	1	0
1752874 200927	1916	36.8	84362.50	38.23	0	1	0
1752975 200927	1916	36.9	84912.50	38.29	0	1	0
1753074 200927	1916	37.0	82937.50	38.38	0	1	0
1753174 200927	1916	37.1	83975.00	38.31	0	1	0
1753274 200927	1916	37.2	85225.00	38.27	0	1	0
1753374 200927	1916	37.3	84325.00	38.41	0	1	0
1753474 200927	1916	37.4	83800.00	38.46	0	1	0
1753584 200927	1916	37.5	82287.50	38.43	0	1	0
1753684 200927	1916	37.6	83350.00	38.36	0	1	0
1753784 200927	1916	37.7	85462.50	38.29	0	1	0
1753884 200927	1916	37.8	85150.00	38.40	0	1	0
1753984 200927	1916	37.9	81850.00	38.43	0	1	0
1754084 200927	1916	38.0	85262.50	38.30	0	1	0
1754184 200927	1916	38.1	82662.50	38.40	0	1	0
1754284 200927	1916	38.2	84675.00	38.34	0	1	0
1754384 200927	1916	38.3	83800.00	38.32	0	1	0
1754484 200927	1916	38.4	86162.50	38.29	0	1	0
1754584 200927	1916	38.5	82687.50	38.40	0	1	0
1754684 200927	1916	38.6	84150.00	38.42	0	1	0
1754784 200927	1916	38.7	85037.50	38.45	0	1	0
1754894 200927	1916	38.8	84687.50	38.43	0	1	0
1754984 200927	1916	38.9	83075.00	38.41	0	1	0
1755084 200927	1916	39.0	86387.50	38.47	0	1	0
1755184 200927	1916	39.1	84250.00	38.52	0	1	0
1755284 200927	1916	39.2	83875.00	38.59	0	1	0
1755393 200927	1916	39.3	83037.50	38.56	0	1	0
1755483 200927	1916	39.4	83812.50	38.52	0	1	0
1755594 200927	1916	39.5	83950.00	38.42	0	1	0
1755694 200927	1916	39.6	83225.00	38.47	0	1	0
1755794 200927	1916	39.7	85762.50	38.43	0	1	0
1755893 200927	1916	39.8	83550.00	38.46	0	1	0
1755993 200927	1916	39.9	85075.00	38.41	0	1	0
1756093 200927	1916	40.0	86250.00	38.50	0	1	0
1756193 200927	1916	40.1	82550.00	38.50	0	1	0
1756293 200927	1916	40.2	83687.50	38.42	0	1	0
1756393 200927	1916	40.3	81887.50	38.41	0	1	0
1756493 200927	1916	40.4	85000.00	38.36	0	1	0
1756603 200927	1916	40.5	84425.00	38.41	0	1	0
1756703 200927	1916	40.6	85175.00	38.43	0	1	0
1756803 200927	1916	40.7	84325.00	38.52	0	1	0
1756903 200927	1916	40.8	82550.00	38.46	0	1	0
1757003 200927	1916	40.9	82462.50	38.41	0	1	0
1757103 200927	1916	41.0	85562.50	38.29	0	1	0
1757203 200927	1916	41.1	84025.00	38.26	0	1	0
1757303 200927	1916	41.2	83350.00	38.33	0	1	0
1757403 200927	1916	41.3	85687.50	38.31	0	1	0
1757503 200927	1916	41.4	85250.00	38.49	0	1	0
1757603 200927	1916	41.5	85912.50	38.50	0	1	0
1757713 200927	1916	41.6	84462.50	38.56	0	1	0
1757813 200927	1916	41.7	83050.00	38.53	0	1	0
1757913 200927	1916	41.8	84325.00	38.47	0	1	0
1758012 200927	1916	41.9	83050.00	38.55	0	1	0
1758113 200927	1916	42.0	84950.00	38.58	0	1	0
1758213 200927	1916	42.1	84025.00	38.55	0	1	0
1758313 200927	1916	42.2	85200.00	38.55	0	1	0
1758413 200927	1916	42.3	83700.00	38.64	0	1	0
1758512 200927	1916	42.4	85150.00	38.55	0	1	0
1758612 200927	1916	42.5	83650.00	38.54	0	1	0
1758712 200927	1916	42.6	84175.00	38.44	0	1	0
1758812 200927	1916	42.7	83400.00	38.43	0	1	0
1758912 200927	1916	42.8	85087.50	38.44	0	1	0
1759012 200927	1916	42.9	82987.50	38.48	0	1	0
1759112 200927	1916	43.0	85137.50	38.47	0	1	0
1759212 200927	1916	43.1	83612.50	38.48	0	1	0
1759312 200927	1916	43.2	86312.50	38.46	0	1	0
1759412 200927	1916	43.3	84337.50	38.51	0	1	0
1759512 200927	1916	43.4	81912.50	38.54	0	1	0
1759622 200927	1916	43.5	83587.50	38.40	0	1	0
1759722 200927	1916	43.6	84237.50	38.39	0	1	0
1759822 200927	1916	43.7	84800.00	38.40	0	1	0
1759922 200927	1916	43.8	83350.00	38.46	0	1	0
1800022 200927	1916	43.9	84400.00	38.38	0	1	0
1800122 200927	1916	44.0	84200.00	38.45	0	1	0
1800222 200927	1916	44.1	82025.00	38.40	0	1	0
1800322 200927	1916	44.2	84350.00	38.33	0	1	0
1800422 200927	1916	44.3	84125.00	38.24	0	1	0
1800522 200927	1916	44.4	84875.00	38.23	0	1	0
1800632 200927	1916	44.5	85150.00	38.37	0	1	0
1800732 200927	1916	44.6	85962.50	38.44	0	1	0
1800832 200927	1916	44.7	86200.00	38.52	0	1	0
1800932 200927	1916	44.8	85287.50	38.58	0	1	0
1801031 200927	1916	44.9	85937.50	38.67	0	1	0
1801131 200927	1916	45.0	84312.50	38.74	0	1	0
1801231 200927	1916	45.1	84412.50	38.74	0	1	0
1801331 200927	1916	45.2	83375.00	38.85	0	1	0
1801431 200927	1916	45.3	84450.00	38.80	0	1	0
1801531 200927	1916	45.4	84087.50	38.82	0	1	0
1801631 200927	1916	45.5	83837.50	38.78	0	1	0
1801731 200927	1916	45.6	83775.00	38.72	0	1	0
1801831 200927	1916	45.7	83887.50	38.63	0	1	0
1801941 200927	1916	45.8	83125.00	38.52	0	1	0
1802031 200927	1916	45.9	85162.50	38.42	0	1	0
1802131 200927	1916	46.0	82925.00	38.39	0	1	0
1802231 200927	1916	46.1	83062.50	38.33	0	1	0
1802331 200927	1916	46.2	84725.00	38.27	0	1	0
1802441 200927	1916	46.3	84550.00	38.33	0	1	0
1802531 200927	1916	46.4	86200.00	38.33	0	1	0
1802641 200927	1916	46.5	84975.00	38.43	0	1	0
1802741 200927	1916	46.6	84687.50	38.48	0	1	0
1802841 200927	1916	46.7	85000.00	38.52	0	1	0
1802941 200927	1916	46.8	84525.00	38.57	0	1	0
1803041 200927	1916	46.9	85500.00	38.63	0	1	0
1803141 200927	1916	47.0	83950.00	38.65	0	1	0
1803241 200927	1916	47.1	85012.50	38.69	0	1	0
1803341 200927	1916	47.2	82550.00	38.78	0	1	0
1803441 200927	1916	47.3	82687.50	38.68	0	1	0
1803541 200927	1916	47.4	86125.00	38.60	0	1	0
1803651 200927	1916	47.5	85387.50	38.60	0	1	0
1803751 200927	1916	47.6	85687.50	38.61	0	1	0
1803851 200927	1916	47.7	84387.50	38.66	0	1	0
1803950 200927	1916	47.8	83150.00	38.63	0	1	0
1804050 200927	1916	47.9	82987.50	38.57	0	1	0
1804150 200927	1916	48.0	84537.50	38.46	0	1	0
1804250 200927	1916	48.1	81550.00	38.48	0	1	0
1804350 200927	1916	48.2	84837.50	38.33	0	1	0
1804450 200927	1916	48.3	84412.50	38.43	0	1	0
1804550 200927	1916	48.4	85000.00	38.51	0	1	0
1804660 200927	1916	48.5	83162.50	38.46	0	1	0
1804760 200927	1916	48.6	85250.00	38.36	0	1	0
1804860 200927	1916	48.7	83025.00	38.34	0	1	0
1804960 200927	1916	48.8	81762.50	38.28	0	1	0
1805060 200927	1916	48.9	84112.50	38.21	0	1	0
1805160 200927	1916	49.0	85062.50	38.26	0	1	0
1805260 200927	1916	49.1	82787.50	38.29	0	1	0
1805360 200927	1916	49.2	84925.00	38.34	0	1	0
1805460 200927	1916	49.3	84362.50	38.35	0	1	0
1805560 200927	1916	49.4	83587.50	38.35	0	1	0
1805660 200927	1916	49.5	85325.00	38.28	0	1	0
1805760 200927	1916	49.6	85162.50	38.38	0	1	0
1805860 200927	1916	49.7	83000.00	38.38	0	1	0
1805960 200927	1916	49.8	83725.00	38.37	0	1	0
1806060 200927	1916	49.9	82825.00	38.46	0	1	0
1806160 200927	1916	50.0	85237.50	38.40	0	1	0
1806260 200927	1916	50.1	82425.00	38.41	0	1	0
1806360 200927	1916	50.2	84050.00	38.40	0	1	0
1806459 200927	1916	50.3	83262.50	38.36	0	1	0
1806560 200927	1916	50.4	85700.00	38.31	0	1	0
1806670 200927	1916	50.5	83637.50	38.40	0	1	0
1806770 200927	1916	50.6	85275.00	38.33	0	1	0
1806870 200927	1916	50.7	85787.50	38.33	0	1	0
1806970 200927	1916	50.8	83600.00	38.46	0	1	0
1807069 200927	1916	50.9	82400.00	38.45	0	1	0
1807170 200927	1916	51.0	84525.00	38.43	0	1	0
1807269 200927	1916	51.1	83637.50	38.40	0	1	0
1807369 200927	1916	51.2	82900.00	38.45	0	1	0
1807469 200927	1916	51.3	82875.00	38.40	0	1	0
1807569 200927	1916	51.4	84287.50	38.39	0	1	0
1807679 200927	1916	51.5	83675.00	38.32	0	1	0
1807779 200927	1916	51.6	83675.00	38.32	0	1	0
1807879 200927	1916	51.7	86012.50	38.25	0	1	0
1807979 200927	1916	51.8	82600.00	38.26	0	1	0
1808079 200927	1916	51.9	83275.00	38.22	0	1	0
1808179 200927	1916	52.0	84250.00	38.26	0	1	0
1808279 200927	1916	52.1	84625.00	38.24	0	1	0
1808379 200927	1916	52.2	84325.00	38.29	0	1	0
1808479 200927	1916	52.3	86375.00	38.35	0	1	0
1808579 200927	1916	52.4	84825.00	38.51	0	1	0
1808679 200927	1916	52.5	84712.50	38.53	0	1	0
1808779 200927	1916	52.6	83400.00	38.58	0	1	0
1808879 200927	1916	52.7	83350.00	38.57	0	1	0
1808989 200927	1916	52.8	84875.00	38.45	0	1	0
1809079 200927	1916	52.9	84675.00	38.55	0	1	0
1809179 200927	1916	53.0	84937.50	38.61	0	1	0
1809279 200927	1916	53.1	83062.50	38.64	0	1	0
1809379 200927	1916	53.2	82525.00	38.57	0	1	0
1809489 200927	1916	53.3	83462.50	38.49	0	1	0
1809579 200927	1916	53.4	85775.00	38.36	0	1	0
1809689 200927	1916	53.5	83850.00	38.40	0	1	0
1809789 200927	1916	53.6	84312.50	38.37	0	1	0
1809889 200927	1916	53.7	83500.00	38.41	0	1	0
1809989 200927	1916	53.8	85912.50	38.41	0	1	0
1810089 200927	1916	53.9	85237.50	38.46	0	1	0
1810189 200927	1916	54.0	83112.50	38.49	0	1	0
1810289 200927	1916	54.1	83300.00	38.40	0	1	0
1810389 200927	1916	54.2	81850.00	38.41	0	1	0
1810489 200927	1916	54.3	85537.50	38.38	0	1	0
1810589 200927	1916	54.4	85075.00	38.48	0	1	0
1810698 200927	1916	54.5	82112.50	38.45	0	1	0
1810799 200927	1916	54.6	84375.00	38.37	0	1	0
1810899 200927	1916	54.7	84187.50	38.37	0	1	0
1810999 200927	1916	54.8	83137.50	38.40	0	1	0
1811098 200927	1916	54.9	83712.50	38.28	0	1	0
1811198 200927	1916	55.0	84687.50	38.21	0	1	0
1811298 200927	1916	55.1	83625.00	38.28	0	1	0
1811398 200927	1916	55.2	83175.00	38.29	0	1	0
1811498 200927	1916	55.3	84525.00	38.35	0	1	0
1811598 200927	1916	55.4	82550.00	38.31	0	1	0
1811708 200927	1916	55.5	85275.00	38.19	0	1	0
1811808 200927	1916	55.6	84562.50	38.34	0	1	0
1811908 200927	1916	55.7	86250.00	38.34	0	1	0
1812008 200927	1916	55.8	83737.50	38.44	0	1	0
1812108 200927	1916	55.9	84975.00	38.46	0	1	0
1812208 200927	1916	56.0	83212.50	38.52	0	1	0
1812308 200927	1916	56.1	84762.50	38.45	0	1	0
1812408 200927	1916	56.2	84237.50	38.51	0	1	0
1812508 200927	1916	56.3	86237.50	38.55	0	1	0
1812608 200927	1916	56.4	86362.50	38.63	0	1	0
1812708 200927	1916	56.5	85350.00	38.80	0	1	0
1812808 200927	1916	56.6	83425.00	38.81	0	1	0
1812908 200927	1916	56.7	84750.00	38.75	0	1	0
1813008 200927	1916	56.8	84975.00	38.69	0	1	0
1813108 200927	1916	56.9	85262.50	38.74	0	1	0
1813208 200927	1916	57.0	86212.50	38.76	0	1	0
1813308 200927	1916	57.1	85437.50	38.89	0	1	0
1813408 200927	1916	57.2	86762.50	38.92	0	1	0
1813508 200927	1916	57.3	83800.00	39.03	0	1	0
1813608 200927	1916	57.4	83587.50	38.93	0	1	0
1813718 200927	1916	57.5	85750.00	38.80	0	1	0
1813818 200927	1916	57.6	86362.50	38.82	0	1	0
1813918 200927	1916	57.7	84625.00	38.95	0	1	0
1814018 200927	1916	57.8	85287.50	38.94	0	1	0
1814118 200927	1916	57.9	86200.00	38.96	0	1	0
1814218 200927	1916	58.0	83637.50	39.00	0	1	0
1814318 200927	1916	58.1	86650.00	38.89	0	1	0
1814417 200927	1916	58.2	83925.00	38.94	0	1	0
1814517 200927	1916	58.3	83187.50	38.81	0	1	0
1814617 200927	1916	58.4	83550.00	38.78	0	1	0
1814727 200927	1916	58.5	85787.50	38.78	0	1	0
1814827 200927	1916	58.6	83912.50	38.78	0	1	0
1814928 200927	1916	58.7	84950.00	38.67	0	1	0
1815028 200927	1916	58.8	83325.00	38.69	0	1	0
1815128 200927	1916	58.9	83725.00	38.60	0	1	0
1815227 200927	1916	59.0	86075.00	38.49	0	1	0
1815327 200927	1916	59.1	84950.00	38.60	0	1	0
1815427 200927	1916	59.2	85437.50	38.52	0	1	0
1815527 200927	1916	59.3	82075.00	38.59	0	1	0
1815627 200927	1916	59.4	82825.00	38.54	0	1	0
1815727 200927	1916	59.5	85000.00	38.51	0	1	0
1815827 200927	1916	59.6	84937.50	38.47	0	1	0
1815927 200927	1916	59.7	85400.00	38.52	0	1	0
1816037 200927	1916	59.8	85787.50	38.54	0	1	0
1816127 200927	1916	59.9	84812.50	38.65	0	1	0
1816228 200927	1917	0.0	85312.50	38.70	0	1	0
1816328 200927	1917	0.1	84212.50	38.66	0	1	0
1816428 200927	1917	0.2	86150.00	38.63	0	1	0
1816528 200927	1917	0.3	84137.50	38.66	0	1	0
1816628 200927	1917	0.4	82762.50	38.76	0	1	0
1816738 200927	1917	0.5	83312.50	38.75	0	1	0
1816838 200927	1917	0.6	85637.50	38.68	0	1	0
1816937 200927	1917	0.7	82075.00	38.71	0	1	0
1817037 200927	1917	0.8	86475.00	38.56	0	1	0
1817137 200927	1917	0.9	83062.50	38.59	0	1	0
1817237 200927	1917	1.0	85337.50	38.51	0	1	0
1817337 200927	1917	1.1	85400.00	38.51	0	1	0
1817437 200927	1917	1.2	83350.00	38.57	0	1	0
1817537 200927	1917	1.3	84775.00	38.44	0	1	0
1817637 200927	1917	1.4	84350.00	38.47	0	1	0
1817747 200927	1917	1.5	84275.00	38.54	0	1	0
1817847 200927	1917	1.6	84187.50	38.58	0	1	0
1817947 200927	1917	1.7	84437.50	38.52	0	1	0
1818047 200927	1917	1.8	84625.00	38.62	0	1	0
1818147 200927	1917	1.9	83862.50	38.54	0	1	0
1818247 200927	1917	2.0	85487.50	38.58	0	1	0
1818347 200927	1917	2.1	83925.00	38.58	0	1	0
1818447 200927	1917	2.2	86237.50	38.52	0	1	0
1818547 200927	1917	2.3	85150.00	38.65	0	1	0
1818647 200927	1917	2.4	85912.50	38.66	0	1	0
1818747 200927	1917	2.5	84487.50	38.73	0	1	0
1818857 200927	1917	2.6	86100.00	38.74	0	1	0
1818947 200927	1917	2.7	83050.00	38.83	0	1	0
1819057 200927	1917	2.8	84087.50	38.77	0	1	0
1819147 200927	1917	2.9	82937.50	38.74	0	1	0
1819247 200927	1917	3.0	84362.50	38.70	0	1	0
1819357 200927	1917	3.1	83137.50	38.65	0	1	0
1819447 200927	1917	3.2	85287.50	38.62	0	1	0
1819557 200927	1917	3.3	84325.00	38.57	0	1	0
1819647 200927	1917	3.4	83737.50	38.54	0	1	0
1819757 200927	1917	3.5	83087.50	38.44	0	1	0
1819857 200927	1917	3.6	82650.00	38.38	0	1	0
1819957 200927	1917	3.7	84275.00	38.22	0	1	0
1820057 200927	1917	3.8	84700.00	38.27	0	1	0
1820157 200927	1917	3.9	83962.50	38.30	0	1	0
1820257 200927	1917	4.0	82900.00	38.35	0	1	0
1820356 200927	1917	4.1	87200.00	38.28	0	1	0
1820456 200927	1917	4.2	83212.50	38.47	0	1	0
1820556 200927	1917	4.3	84050.00	38.37	0	1	0
1820656 200927	1917	4.4	86512.50	38.36	0	1	0
1820766 200927	1917	4.5	85762.50	38.48	0	1	0
1820866 200927	1917	4.6	84737.50	38.61	0	1	0
1820966 200927	1917	4.7	84512.50	38.70	0	1	0
1821066 200927	1917	4.8	85275.00	38.71	0	1	0
1821166 200927	1917	4.9	84625.00	38.74	0	1	0
1821266 200927	1917	5.0	81887.50	38.77	0	1	0
1821366 200927	1917	5.1	86362.50	38.72	0	1	0
1821466 200927	1917	5.2	84200.00	38.68	0	1	0
1821566 200927	1917	5.3	85012.50	38.73	0	1	0
1821666 200927	1917	5.4	83375.00	38.77	0	1	0
1821776 200927	1917	5.5	81412.50	38.63	0	1	0
1821876 200927	1917	5.6	83900.00	38.43	0	1	0
1821976 200927	1917	5.7	83512.50	38.40	0	1	0
1822076 200927	1917	5.8	84162.50	38.35	0	1	0
1822176 200927	1917	5.9	84525.00	38.30	0	1	0
1822276 200927	1917	6.0	82700.00	38.30	0	1	0
1822376 200927	1917	6.1	83125.00	38.33	0	1	0
1822476 200927	1917	6.2	84862.50	38.19	0	1	0
1822576 200927	1917	6.3	84512.50	38.22	0	1	0
1822676 200927	1917	6.4	82300.00	38.19	0	1	0
1822776 200927	1917	6.5	82925.00	38.15	0	1	0
1822876 200927	1917	6.6	85212.50	38.21	0	1	0
1822976 200927	1917	6.7	83712.50	38.27	0	1	0
1823076 200927	1917	6.8	83150.00	38.28	0	1	0
1823176 200927	1917	6.9	84550.00	38.24	0	1	0
1823276 200927	1917	7.0	83712.50	38.24	0	1	0
1823376 200927	1917	7.1	84500.00	38.28	0	1	0
1823476 200927	1917	7.2	82962.50	38.34	0	1	0
1823576 200927	1917	7.3	84625.00	38.26	0	1	0
1823676 200927	1917	7.4	85300.00	38.26	0	1	0
1823786 200927	1917	7.5	83700.00	38.40	0	1	0
1823886 200927	1917	7.6	83175.00	38.43	0	1	0
1823986 200927	1917	7.7	83200.00	38.34	0	1	0
1824086 200927	1917	7.8	83762.50	38.32	0	1	0
1824186 200927	1917	7.9	84462.50	38.35	0	1	0
1824286 200927	1917	8.0	84112.50	38.34	0	1	0
1824386 200927	1917	8.1	83975.00	38.36	0	1	0
1824485 200927	1917	8.2	83550.00	38.34	0	1	0
1824585 200927	1917	8.3	84037.50	38.36	0	1	0
1824685 200927	1917	8.4	82375.00	38.34	0	1	0
1824795 200927	1917	8.5	82587.50	38.21	0	1	0
1824895 200927	1917	8.6	85500.00	38.16	0	1	0
1824995 200927	1917	8.7	82675.00	38.26	0	1	0
1825095 200927	1917	8.8	84412.50	38.24	0	1	0
1825195 200927	1917	8.9	85887.50	38.27	0	1	0
1825295 200927	1917	9.0	84675.00	38.33	0	1	0
1825395 200927	1917	9.1	84487.50	38.36	0	1	0
1825495 200927	1917	9.2	83862.50	38.38	0	1	0
1825595 200927	1917	9.3	83850.00	38.39	0	1	0
1825695 200927	1917	9.4	85050.00	38.38	0	1	0
1825795 200927	1917	9.5	84600.00	38.50	0	1	0
1825895 200927	1917	9.6	82900.00	38.60	0	1	0
1825995 200927	1917	9.7	84150.00	38.48	0	1	0
1826105 200927	1917	9.8	85000.00	38.54	0	1	0
1826195 200927	1917	9.9	81750.00	38.57	0	1	0
1826304 200927	1917	10.0	85237.50	38.38	0	1	0
1826404 200927	1917	10.1	85812.50	38.41	0	1	0
1826504 200927	1917	10.2	84800.00	38.47	0	1	0
1826603 200927	1917	10.3	83787.50	38.51	0	1	0
1826703 200927	1917	10.4	83687.50	38.51	0	1	0
1826803 200927	1917	10.5	87225.00	38.45	0	1	0
1826903 200927	1917	10.6	83700.00	38.57	0	1	0
1827003 200927	1917	10.7	86312.50	38.60	0	1	0
1827103 200927	1917	10.8	82162.50	38.70	0	1	0
1827203 200927	1917	10.9	86037.50	38.57	0	1	0
1827303 200927	1917	11.0	83925.00	38.76	0	1	0
1827403 200927	1917	11.1	84812.50	38.71	0	1	0
1827503 200927	1917	11.2	84875.00	38.66	0	1	0
1827603 200927	1917	11.3	83612.50	38.66	0	1	0
1827703 200927	1917	11.4	84000.00	38.66	0	1	0
1827813 200927	1917	11.5	84425.00	38.67	0	1	0
1827913 200927	1917	11.6	84412.50	38.54	0	1	0
1828013 200927	1917	11.7	84575.00	38.58	0	1	0
1828113 200927	1917	11.8	85887.50	38.50	0	1	0
1828213 200927	1917	11.9	85612.50	38.67	0	1	0
1828313 200927	1917	12.0	84550.00	38.65	0	1	0
1828413 200927	1917	12.1	83675.00	38.67	0	1	0
1828513 200927	1917	12.2	83387.50	38.62	0	1	0
1828613 200927	1917	12.3	82812.50	38.56	0	1	0
1828712 200927	1917	12.4	84175.00	38.52	0	1	0
1828822 200927	1917	12.5	84225.00	38.53	0	1	0
1828922 200927	1917	12.6	82637.50	38.52	0	1	0
1829022 200927	1917	12.7	84700.00	38.44	0	1	0
1829122 200927	1917	12.8	84500.00	38.44	0	1	0
1829222 200927	1917	12.9	83700.00	38.38	0	1	0
1829322 200927	1917	13.0	84637.50	38.30	0	1	0
1829422 200927	1917	13.1	81462.50	38.30	0	1	0
1829522 200927	1917	13.2	83287.50	38.20	0	1	0
1829622 200927	1917	13.3	84387.50	38.20	0	1	0
1829722 200927	1917	13.4	82725.00	38.27	0	1	0
1829822 200927	1917	13.5	82825.00	38.20	0	1	0
1829932 200927	1917	13.6	83462.50	38.14	0	1	0
1830022 200927	1917	13.7	84262.50	38.18	0	1	0
1830132 200927	1917	13.8	84537.50	38.16	0	1	0
1830232 200927	1917	13.9	84700.00	38.16	0	1	0
1830322 200927	1917	14.0	83087.50	38.20	0	1	0
1830432 200927	1917	14.1	84662.50	38.13	0	1	0
1830532 200927	1917	14.2	82975.00	38.28	0	1	0
1830632 200927	1917	14.3	85087.50	38.26	0	1	0
1830732 200927	1917	14.4	84437.50	38.29	0	1	0
1830832 200927	1917	14.5	82212.50	38.37	0	1	0
1830932 200927	1917	14.6	83737.50	38.34	0	1	0
1831032 200927	1917	14.7	81737.50	38.36	0	1	0
1831132 200927	1917	14.8	83100.00	38.24	0	1	0
1831232 200927	1917	14.9	83825.00	38.18	0	1	0
1831332 200927	1917	15.0	84200.00	38.14	0	1	0
1831432 200927	1917	15.1	85537.50	38.19	0	1	0
1831531 200927	1917	15.2	82087.50	38.23	0	1	0
1831631 200927	1917	15.3	84862.50	38.19	0	1	0
1831731 200927	1917	15.4	85775.00	38.18	0	1	0
1831841 200927	1917	15.5	83000.00	38.24	0	1	0
1831941 200927	1917	15.6	82700.00	38.27	0	1	0
1832041 200927	1917	15.7	84525.00	38.23	0	1	0
1832141 200927	1917	15.8	83700.00	38.35	0	1	0
1832241 200927	1917	15.9	83487.50	38.38	0	1	0
1832341 200927	1917	16.0	87437.50	38.36	0	1	0
1832441 200927	1917	16.1	83150.00	38.51	0	1	0
1832541 200927	1917	16.2	86950.00	38.40	0	1	0
1832641 200927	1917	16.3	83212.50	38.62	0	1	0
1832741 200927	1917	16.4	84800.00	38.55	0	1	0
1832851 200927	1917	16.5	87037.50	38.50	0	1	0
1832951 200927	1917	16.6	85612.50	38.69	0	1	0
1833051 200927	1917	16.7	85512.50	38.82	0	1	0
1833151 200927	1917	16.8	82675.00	38.86	0	1	0
1833251 200927	1917	16.9	85325.00	38.81	0	1	0
1833351 200927	1917	17.0	83725.00	38.90	0	1	0
1833451 200927	1917	17.1	84412.50	38.73	0	1	0
1833551 200927	1917	17.2	83762.50	38.79	0	1	0
1833651 200927	1917	17.3	85175.00	38.64	0	1	0
1833751 200927	1917	17.4	83937.50	38.73	0	1	0
1833851 200927	1917	17.5	83437.50	38.69	0	1	0
1833951 200927	1917	17.6	83650.00	38.53	0	1	0
1834051 200927	1917	17.7	84962.50	38.44	0	1	0
1834161 200927	1917	17.8	85712.50	38.42	0	1	0
1834251 200927	1917	17.9	86837.50	38.55	0	1	0
1834351 200927	1917	18.0	83537.50	38.62	0	1	0
1834451 200927	1917	18.1	85537.50	38.61	0	1	0
1834551 200927	1917	18.2	85562.50	38.66	0	1	0
1834651 200927	1917	18.3	85200.00	38.75	0	1	0
1834751 200927	1917	18.4	85162.50	38.75	0	1	0
1834861 200927	1917	18.5	85350.00	38.80	0	1	0
1834961 200927	1917	18.6	82637.50	38.89	0	1	0
1835061 200927	1917	18.7	83962.50	38.84	0	1	0
1835160 200927	1917	18.8	81975.00	38.80	0	1	0
1835260 200927	1917	18.9	82825.00	38.63	0	1	0
1835360 200927	1917	19.0	84787.50	38.45	0	1	0
1835460 200927	1917	19.1	85412.50	38.51	0	1	0
1835560 200927	1917	19.2	83700.00	38.50	0	1	0
1835660 200927	1917	19.3	84350.00	38.42	0	1	0
1835760 200927	1917	19.4	83787.50	38.38	0	1	0
1835870 200927	1917	19.5	84400.00	38.32	0	1	0
1835970 200927	1917	19.6	83362.50	38.27	0	1	0
1836070 200927	1917	19.7	83312.50	38.31	0	1	0
1836170 200927	1917	19.8	85375.00	38.28	0	1	0
1836270 200927	1917	19.9	85125.00	38.43	0	1	0
1836370 200927	1917	20.0	84100.00	38.53	0	1	0
1836470 200927	1917	20.1	85437.50	38.50	0	1	0
1836570 200927	1917	20.2	84200.00	38.50	0	1	0
1836670 200927	1917	20.3	85100.00	38.53	0	1	0
1836770 200927	1917	20.4	85450.00	38.56	0	1	0
1836870 200927	1917	20.5	83337.50	38.63	0	1	0
1836980 200927	1917	20.6	83450.00	38.59	0	1	0
1837080 200927	1917	20.7	85200.00	38.59	0	1	0
1837179 200927	1917	20.8	85675.00	38.67	0	1	0
1837279 200927	1917	20.9	84175.00	38.69	0	1	0
1837379 200927	1917	21.0	85925.00	38.65	0	1	0
1837479 200927	1917	21.1	82675.00	38.73	0	1	0
1837579 200927	1917	21.2	84512.50	38.60	0	1	0
1837679 200927	1917	21.3	85075.00	38.62	0	1	0
1837779 200927	1917	21.4	86125.00	38.62	0	1	0
1837879 200927	1917	21.5	83575.00	38.65	0	1	0
1837979 200927	1917	21.6	82650.00	38.66	0	1	0
1838079 200927	1917	21.7	84925.00	38.62	0	1	0
1838179 200927	1917	21.8	81125.00	38.61	0	1	0
1838279 200927	1917	21.9	85175.00	38.40	0	1	0
1838379 200927	1917	22.0	85462.50	38.45	0	1	0
1838479 200927	1917	22.1	83962.50	38.43	0	1	0
1838579 200927	1917	22.2	79937.50	38.49	0	1	0
1838679 200927	1917	22.3	82750.00	38.28	0	1	0
1838779 200927	1917	22.4	86025.00	38.18	0	1	0
1838889 200927	1917	22.5	85387.50	38.17	0	1	0
1838989 200927	1917	22.6	83450.00	38.25	0	1	0
1839089 200927	1917	22.7	83150.00	38.29	0	1	0
1839189 200927	1917	22.8	84575.00	38.21	0	1	0
1839289 200927	1917	22.9	84537.50	38.36	0	1	0
1839389 200927	1917	23.0	83537.50	38.34	0	1	0
1839489 200927	1917	23.1	84750.00	38.25	0	1	0
1839589 200927	1917	23.2	84362.50	38.28	0	1	0
1839689 200927	1917	23.3	84087.50	38.48	0	1	0
1839789 200927	1917	23.4	83962.50	38.54	0	1	0
1839899 200927	1917	23.5	83762.50	38.45	0	1	0
1839999 200927	1917	23.6	83875.00	38.38	0	1	0
1840099 200927	1917	23.7	83425.00	38.40	0	1	0
1840199 200927	1917	23.8	84475.00	38.41	0	1	0
1840299 200927	1917	23.9	83975.00	38.40	0	1	0
1840399 200927	1917	24.0	84387.50	38.38	0	1	0
1840499 200927	1917	24.1	83887.50	38.42	0	1	0
1840599 200927	1917	24.2	85487.50	38.38	0	1	0
1840699 200927	1917	24.3	84787.50	38.43	0	1	0
1840799 200927	1917	24.4	84250.00	38.46	0	1	0
1840909 200927	1917	24.5	85750.00	38.47	0	1	0
1840999 200927	1917	24.6	83500.00	38.56	0	1	0
1841099 200927	1917	24.7	84850.00	38.55	0	1	0
1841209 200927	1917	24.8	83737.50	38.61	0	1	0
1841299 200927	1917	24.9	84237.50	38.58	0	1	0
1841399 200927	1917	25.0	85162.50	38.59	0	1	0
1841499 200927	1917	25.1	82600.00	38.62	0	1	0
1841599 200927	1917	25.2	84125.00	38.57	0	1	0
1841708 200927	1917	25.3	84262.50	38.51	0	1	0
1841799 200927	1917	25.4	81500.00	38.48	0	1	0
1841898 200927	1917	25.5	81800.00	38.36	0	1	0
1842008 200927	1917	25.6	84187.50	38.18	0	1	0
1842108 200927	1917	25.7	84587.50	38.21	0	1	0
1842208 200927	1917	25.8	83587.50	38.20	0	1	0
1842308 200927	1917	25.9	83412.50	38.19	0	1	0
1842408 200927	1917	26.0	83887.50	38.16	0	1	0
1842508 200927	1917	26.1	83937.50	38.10	0	1	0
1842608 200927	1917	26.2	82925.00	38.16	0	1	0
1842708 200927	1917	26.3	83875.00	38.10	0	1	0
1842808 200927	1917	26.4	85712.50	38.09	0	1	0
1842908 200927	1917	26.5	85837.50	38.28	0	1	0
1843018 200927	1917	26.6	83850.00	38.46	0	1	0
1843118 200927	1917	26.7	83600.00	38.44	0	1	0
1843218 200927	1917	26.8	83762.50	38.40	0	1	0
1843318 200927	1917	26.9	85125.00	38.41	0	1	0
1843418 200927	1917	27.0	83537.50	38.48	0	1	0
1843518 200927	1917	27.1	83837.50	38.47	0	1	0
1843618 200927	1917	27.2	84100.00	38.46	0	1	0
1843718 200927	1917	27.3	83662.50	38.52	0	1	0
1843818 200927	1917	27.4	83012.50	38.51	0	1	0
1843917 200927	1917	27.5	83550.00	38.38	0	1	0
1844027 200927	1917	27.6	86087.50	38.28	0	1	0
1844127 200927	1917	27.7	83862.50	38.38	0	1	0
1844227 200927	1917	27.8	83312.50	38.39	0	1	0
1844327 200927	1917	27.9	84825.00	38.37	0	1	0
1844427 200927	1917	28.0	81725.00	38.36	0	1	0
1844527 200927	1917	28.1	82587.50	38.28	0	1	0
1844627 200927	1917	28.2	86037.50	38.22	0	1	0
1844727 200927	1917	28.3	83962.50	38.31	0	1	0
1844827 200927	1917	28.4	84287.50	38.32	0	1	0
1844927 200927	1917	28.5	84812.50	38.38	0	1	0
1845027 200927	1917	28.6	84800.00	38.44	0	1	0
1845127 200927	1917	28.7	84800.00	38.38	0	1	0
1845227 200927	1917	28.8	84200.00	38.42	0	1	0
1845327 200927	1917	28.9	82112.50	38.46	0	1	0
1845427 200927	1917	29.0	84662.50	38.34	0	1	0
1845527 200927	1917	29.1	84412.50	38.47	0	1	0
1845627 200927	1917	29.2	85400.00	38.55	0	1	0
1845726 200927	1917	29.3	83337.50	38.53	0	1	0
1845826 200927	1917	29.4	84812.50	38.50	0	1	0
1845926 200927	1917	29.5	84300.00	38.52	0	1	0
1846036 200927	1917	29.6	83500.00	38.50	0	1	0
1846136 200927	1917	29.7	85712.50	38.44	0	1	0
1846236 200927	1917	29.8	84500.00	38.48	0	1	0
1846336 200927	1917	29.9	84700.00	38.49	0	1	0
1846436 200927	1917	30.0	85587.50	38.61	0	1	0
1846536 200927	1917	30.1	85650.00	38.65	0	1	0
1846636 200927	1917	30.2	83437.50	38.71	0	1	0
1846736 200927	1917	30.3	84150.00	38.62	0	1	0
1846836 200927	1917	30.4	84737.50	38.66	0	1	0
1846936 200927	1917	30.5	84712.50	38.65	0	1	0
1847046 200927	1917	30.6	84637.50	38.67	0	1	0
1847146 200927	1917	30.7	85037.50	38.72	0	1	0
1847246 200927	1917	30.8	85700.00	38.69	0	1	0
1847346 200927	1917	30.9	83775.00	38.75	0	1	0
1847446 200927	1917	31.0	86575.00	38.70	0	1	0
1847546 200927	1917	31.1	82537.50	38.75	0	1	0
1847646 200927	1917	31.2	85112.50	38.61	0	1	0
1847746 200927	1917	31.3	83662.50	38.68	0	1	0
1847845 200927	1917	31.4	87125.00	38.66	0	1	0
1847945 200927	1917	31.5	83200.00	38.77	0	1	0
1848055 200927	1917	31.6	82650.00	38.70	0	1	0
1848155 200927	1917	31.7	82062.50	38.61	0	1	0
1848255 200927	1917	31.8	83687.50	38.48	0	1	0
1848355 200927	1917	31.9	84362.50	38.39	0	1	0
1848445 200927	1917	32.0	84850.00	38.41	0	1	0
1848555 200927	1917	32.1	84450.00	38.34	0	1	0
1848655 200927	1917	32.2	84725.00	38.42	0	1	0
1848755 200927	1917	32.3	84700.00	38.40	0	1	0
1848855 200927	1917	32.4	83412.50	38.45	0	1	0
1848955 200927	1917	32.5	86087.50	38.28	0	1	0
1849055 200927	1917	32.6	84350.00	38.41	0	1	0
1849155 200927	1917	32.7	83025.00	38.49	0	1	0
1849255 200927	1917	32.8	84912.50	38.53	0	1	0
1849355 200927	1917	32.9	85012.50	38.59	0	1	0
1849455 200927	1917	33.0	84275.00	38.62	0	1	0
1849555 200927	1917	33.1	84637.50	38.59	0	1	0
1849655 200927	1917	33.2	82937.50	38.60	0	1	0
1849755 200927	1917	33.3	84300.00	38.52	0	1	0
1849855 200927	1917	33.4	83650.00	38.50	0	1	0
1849955 200927	1917	33.5	83950.00	38.51	0	1	0
1850065 200927	1917	33.6	83850.00	38.42	0	1	0
1850165 200927	1917	33.7	84900.00	38.39	0	1	0
1850265 200927	1917	33.8	85612.50	38.48	0	1	0
1850364 200927	1917	33.9	83275.00	38.51	0	1	0
1850464 200927	1917	34.0	83837.50	38.43	0	1	0
1850564 200927	1917	34.1	84150.00	38.41	0	1	0
1850664 200927	1917	34.2	83775.00	38.39	0	1	0
1850764 200927	1917	34.3	82187.50	38.43	0	1	0
1850864 200927	1917	34.4	84037.50	38.33	0	1	0
1850964 200927	1917	34.5	86687.50	38.35	0	1	0
1851074 200927	1917	34.6	84912.50	38.47	0	1	0
1851174 200927	1917	34.7	83225.00	38.52	0	1	0
1851274 200927	1917	34.8	85712.50	38.45	0	1	0
1851374 200927	1917	34.9	84062.50	38.45	0	1	0
1851474 200927	1917	35.0	84050.00	38.49	0	1	0
1851574 200927	1917	35.1	86687.50	38.50	0	1	0
1851674 200927	1917	35.2	85275.00	38.61	0	1	0
1851774 200927	1917	35.3	84850.00	38.68	0	1	0
1851874 200927	1917	35.4	83300.00	38.80	0	1	0
1851974 200927	1917	35.5	84800.00	38.76	0	1	0
1852073 200927	1917	35.6	84712.50	38.68	0	1	0
1852173 200927	1917	35.7	84937.50	38.67	0	1	0
1852284 200927	1917	35.8	84187.50	38.75	0	1	0
1852373 200927	1917	35.9	82325.00	38.68	0	1	0
1852473 200927	1917	36.0	83350.00	38.60	0	1	0
1852573 200927	1917	36.1	84600.00	38.57	0	1	0
1852673 200927	1917	36.2	86100.00	38.48	0	1	0
1852783 200927	1917	36.3	83137.50	38.51	0	1	0
1852873 200927	1917	36.4	85812.50	38.44	0	1	0
1852973 200927	1917	36.5	85925.00	38.55	0	1	0
1853083 200927	1917	36.6	84912.50	38.60	0	1	0
1853183 200927	1917	36.7	85262.50	38.61	0	1	0
1853283 200927	1917	36.8	82475.00	38.62	0	1	0
1853383 200927	1917	36.9	83700.00	38.55	0	1	0
1853483 200927	1917	37.0	84162.50	38.61	0	1	0
1853583 200927	1917	37.1	84437.50	38.64	0	1	0
1853683 200927	1917	37.2	82000.00	38.64	0	1	0
1853783 200927	1917	37.3	84550.00	38.45	0	1	0
1853883 200927	1917	37.4	82137.50	38.52	0	1	0
1853983 200927	1917	37.5	86162.50	38.35	0	1	0
1854093 200927	1917	37.6	84400.00	38.36	0	1	0
1854193 200927	1917	37.7	84200.00	38.34	0	1	0
1854293 200927	1917	37.8	86450.00	38.29	0	1	0
1854393 200927	1917	37.9	85550.00	38.47	0	1	0
1854492 200927	1917	38.0	84100.00	38.55	0	1	0
1854592 200927	1917	38.1	83650.00	38.55	0	1	0
1854692 200927	1917	38.2	84700.00	38.51	0	1	0
1854792 200927	1917	38.3	83375.00	38.64	0	1	0
1854892 200927	1917	38.4	84400.00	38.58	0	1	0
1854992 200927	1917	38.5	84275.00	38.68	0	1	0
1855102 200927	1917	38.6	85887.50	38.60	0	1	0
1855202 200927	1917	38.7	84687.50	38.67	0	1	0
1855302 200927	1917	38.8	83287.50	38.69	0	1	0
1855402 200927	1917	38.9	86062.50	38.55	0	1	0
1855502 200927	1917	39.0	82625.00	38.57	0	1	0
1855602 200927	1917	39.1	84487.50	38.50	0	1	0
1855702 200927	1917	39.2	83700.00	38.54	0	1	0
1855802 200927	1917	39.3	84650.00	38.50	0	1	0
1855902 200927	1917	39.4	86275.00	38.55	0	1	0
1856002 200927	1917	39.5	84512.50	38.64	0	1	0
1856102 200927	1917	39.6	83100.00	38.65	0	1	0
1856202 200927	1917	39.7	83500.00	38.52	0	1	0
1856302 200927	1917	39.8	83562.50	38.47	0	1	0
1856402 200927	1917	39.9	82637.50	38.48	0	1	0
1856501 200927	1917	40.0	84912.50	38.33	0	1	0
1856601 200927	1917	40.1	83025.00	38.43	0	1	0
1856701 200927	1917	40.2	85200.00	38.36	0	1	0
1856801 200927	1917	40.3	85312.50	38.43	0	1	0
1856901 200927	1917	40.4	84062.50	38.46	0	1	0
1857001 200927	1917	40.5	84475.00	38.36	0	1	0
1857111 200927	1917	40.6	85275.00	38.36	0	1	0
1857211 200927	1917	40.7	84575.00	38.46	0	1	0
1857311 200927	1917	40.8	82262.50	38.51	0	1	0
1857411 200927	1917	40.9	85925.00	38.45	0	1	0
1857511 200927	1917	41.0	83500.00	38.60	0	1	0
1857611 200927	1917	41.1	84925.00	38.53	0	1	0
1857711 200927	1917	41.2	86275.00	38.62	0	1	0
1857811 200927	1917	41.3	84512.50	38.67	0	1	0
1857911 200927	1917	41.4	83625.00	38.63	0	1	0
1858011 200927	1917	41.5	83762.50	38.61	0	1	0
1858121 200927	1917	41.6	84675.00	38.58	0	1	0
1858221 200927	1917	41.7	84675.00	38.55	0	1	0
1858321 200927	1917	41.8	84825.00	38.56	0	1	0
1858420 200927	1917	41.9	83937.50	38.67	0	1	0
1858520 200927	1917	42.0	83925.00	38.58	0	1	0
1858620 200927	1917	42.1	83962.50	38.60	0	1	0
1858720 200927	1917	42.2	85925.00	38.56	0	1	0
1858820 200927	1917	42.3	85600.00	38.54	0	1	0
1858920 200927	1917	42.4	83112.50	38.59	0	1	0
1859020 200927	1917	42.5	83387.50	38.57	0	1	0
1859130 200927	1917	42.6	83850.00	38.55	0	1	0
1859230 200927	1917	42.7	85150.00	38.51	0	1	0
1859330 200927	1917	42.8	85262.50	38.54	0	1	0
1859430 200927	1917	42.9	84912.50	38.56	0	1	0
1859520 200927	1917	43.0	84525.00	38.60	0	1	0
1859630 200927	1917	43.1	84425.00	38.63	0	1	0
1859720 200927	1917	43.2	85162.50	38.65	0	1	0
1859830 200927	1917	43.3	84187.50	38.61	0	1	0
1859930 200927	1917	43.4	83025.00	38.55	0	1	0
1900020 200927	1917	43.5	84075.00	38.54	0	1	0
1900130 200927	1917	43.6	85487.50	38.58	0	1	0
1900230 200927	1917	43.7	85525.00	38.65	0	1	0
1900330 200927	1917	43.8	84300.00	38.67	0	1	0
1900430 200927	1917	43.9	84650.00	38.62	0	1	0
1900530 200927	1917	44.0	84150.00	38.61	0	1	0
1900630 200927	1917	44.1	85100.00	38.59	0	1	0
1900730 200927	1917	44.2	83262.50	38.62	0	1	0
1900830 200927	1917	44.3	82750.00	38.54	0	1	0
1900930 200927	1917	44.4	82937.50	38.47	0	1	0
1901030 200927	1917	44.5	85125.00	38.47	0	1	0
1901140 200927	1917	44.6	83787.50	38.52	0	1	0
1901240 200927	1917	44.7	84225.00	38.44	0	1	0
1901340 200927	1917	44.8	82912.50	38.38	0	1	0
1901440 200927	1917	44.9	81837.50	38.32	0	1	0
1901540 200927	1917	45.0	84812.50	38.19	0	1	0
1901640 200927	1917	45.1	85337.50	38.22	0	1	0
1901740 200927	1917	45.2	85050.00	38.23	0	1	0
1901840 200927	1917	45.3	85425.00	38.31	0	1	0
1901940 200927	1917	45.4	84137.50	38.44	0	1	0
1902040 200927	1917	45.5	85737.50	38.49	0	1	0
1902150 200927	1917	45.6	83712.50	38.52	0	1	0
1902250 200927	1917	45.7	85800.00	38.51	0	1	0
1902350 200927	1917	45.8	84625.00	38.58	0	1	0
1902450 200927	1917	45.9	84925.00	38.66	0	1	0
1902550 200927	1917	46.0	84875.00	38.80	0	1	0
1902650 200927	1917	46.1	84562.50	38.80	0	1	0
1902750 200927	1917	46.2	84575.00	38.77	0	1	0
1902849 200927	1917	46.3	86787.50	38.75	0	1	0
1902950 200927	1917	46.4	82837.50	38.81	0	1	0
1903050 200927	1917	46.5	86287.50	38.75	0	1	0
1903150 200927	1917	46.6	84075.00	38.77	0	1	0
1903249 200927	1917	46.7	85787.50	38.79	0	1	0
1903349 200927	1917	46.8	84487.50	38.79	0	1	0
1903449 200927	1917	46.9	83937.50	38.78	0	1	0
1903549 200927	1917	47.0	86125.00	38.74	0	1	0
1903649 200927	1917	47.1	83712.50	38.80	0	1	0
1903749 200927	1917	47.2	84362.50	38.76	0	1	0
1903849 200927	1917	47.3	84325.00	38.75	0	1	0
1903949 200927	1917	47.4	83387.50	38.64	0	1	0
1904049 200927	1917	47.5	86175.00	38.66	0	1	0
1904159 200927	1917	47.6	83112.50	38.66	0	1	0
1904259 200927	1917	47.7	85387.50	38.61	0	1	0
1904359 200927	1917	47.8	85612.50	38.60	0	1	0
1904459 200927	1917	47.9	83887.50	38.65	0	1	0
1904559 200927	1917	48.0	83875.00	38.64	0	1	0
1904659 200927	1917	48.1	84237.50	38.54	0	1	0
1904759 200927	1917	48.2	84412.50	38.57	0	1	0
1904859 200927	1917	48.3	84400.00	38.57	0	1	0
1904959 200927	1917	48.4	84562.50	38.57	0	1	0
1905059 200927	1917	48.5	84650.00	38.62	0	1	0
1905169 200927	1917	48.6	84962.50	38.56	0	1	0
1905269 200927	1917	48.7	83775.00	38.64	0	1	0
1905369 200927	1917	48.8	81512.50	38.57	0	1	0
1905469 200927	1917	48.9	83425.00	38.38	0	1	0
1905569 200927	1917	49.0	85487.50	38.36	0	1	0
1905669 200927	1917	49.1	84325.00	38.43	0	1	0
1905768 200927	1917	49.2	85312.50	38.44	0	1	0
1905868 200927	1917	49.3	83475.00	38.48	0	1	0
1905969 200927	1917	49.4	84000.00	38.44	0	1	0
1906068 200927	1917	49.5	84825.00	38.41	0	1	0
1906179 200927	1917	49.6	85037.50	38.42	0	1	0
1906269 200927	1917	49.7	83900.00	38.42	0	1	0
1906378 200927	1917	49.8	84387.50	38.43	0	1	0
1906468 200927	1917	49.9	83437.50	38.56	0	1	0
1906569 200927	1917	50.0	83987.50	38.56	0	1	0
1906679 200927	1917	50.1	83100.00	38.49	0	1	0
1906768 200927	1917	50.2	85712.50	38.44	0	1	0
1906878 200927	1917	50.3	86600.00	38.45	0	1	0
1906978 200927	1917	50.4	83387.50	38.59	0	1	0
1907068 200927	1917	50.5	86437.50	38.57	0	1	0
1907178 200927	1917	50.6	83987.50	38.64	0	1	0
1907278 200927	1917	50.7	83275.00	38.59	0	1	0
1907378 200927	1917	50.8	84525.00	38.56	0	1	0
1907478 200927	1917	50.9	84912.50	38.57	0	1	0
1907578 200927	1917	51.0	85350.00	38.64	0	1	0
1907678 200927	1917	51.1	85900.00	38.70	0	1	0
1907778 200927	1917	51.2	85075.00	38.82	0	1	0
1907878 200927	1917	51.3	81712.50	38.80	0	1	0
1907978 200927	1917	51.4	86462.50	38.58	0	1	0
1908078 200927	1917	51.5	84737.50	38.71	0	1	0
1908188 200927	1917	51.6	84362.50	38.64	0	1	0
1908288 200927	1917	51.7	82487.50	38.65	0	1	0
1908388 200927	1917	51.8	85562.50	38.62	0	1	0
1908488 200927	1917	51.9	84225.00	38.67	0	1	0
1908588 200927	1917	52.0	83362.50	38.63	0	1	0
1908688 200927	1917	52.1	84237.50	38.54	0	1	0
1908788 200927	1917	52.2	85150.00	38.47	0	1	0
1908888 200927	1917	52.3	85625.00	38.47	0	1	0
1908988 200927	1917	52.4	82187.50	38.65	0	1	0
1909088 200927	1917	52.5	84462.50	38.46	0	1	0
1909198 200927	1917	52.6	85550.00	38.44	0	1	0
1909298 200927	1917	52.7	82750.00	38.50	0	1	0
1909398 200927	1917	52.8	84200.00	38.51	0	1	0
1909497 200927	1917	52.9	85487.50	38.45	0	1	0
1909597 200927	1917	53.0	82200.00	38.51	0	1	0
1909697 200927	1917	53.1	86450.00	38.45	0	1	0
1909797 200927	1917	53.2	84750.00	38.55	0	1	0
1909897 200927	1917	53.3	85600.00	38.53	0	1	0
1909997 200927	1917	53.4	82750.00	38.53	0	1	0
1910097 200927	1917	53.5	83387.50	38.56	0	1	0
1910197 200927	1917	53.6	86262.50	38.51	0	1	0
1910297 200927	1917	53.7	83912.50	38.54	0	1	0
1910397 200927	1917	53.8	84187.50	38.60	0	1	0
1910497 200927	1917	53.9	83862.50	38.59	0	1	0
1910597 200927	1917	54.0	82700.00	38.52	0	1	0
1910697 200927	1917	54.1	82837.50	38.54	0	1	0
1910797 200927	1917	54.2	83250.00	38.38	0	1	0
1910907 200927	1917	54.3	83150.00	38.31	0	1	0
1910997 200927	1917	54.4	83625.00	38.20	0	1	0
1911097 200927	1917	54.5	83187.50	38.24	0	1	0
1911207 200927	1917	54.6	83837.50	38.23	0	1	0
1911307 200927	1917	54.7	84812.50	38.12	0	1	0
1911407 200927	1917	54.8	85700.00	38.17	0	1	0
1911507 200927	1917	54.9	84137.50	38.23	0	1	0
1911607 200927	1917	55.0	83762.50	38.25	0	1	0
1911707 200927	1917	55.1	83750.00	38.29	0	1	0
1911806 200927	1917	55.2	84650.00	38.33	0	1	0
1911906 200927	1917	55.3	86037.50	38.40	0	1	0
1912006 200927	1917	55.4	85337.50	38.53	0	1	0
1912106 200927	1917	55.5	84275.00	38.60	0	1	0
1912216 200927	1917	55.6	86537.50	38.65	0	1	0
1912316 200927	1917	55.7	85075.00	38.78	0	1	0
1912416 200927	1917	55.8	84600.00	38.79	0	1	0
1912516 200927	1917	55.9	83887.50	38.74	0	1	0
1912616 200927	1917	56.0	82687.50	38.73	0	1	0
1912716 200927	1917	56.1	86325.00	38.68	0	1	0
1912816 200927	1917	56.2	85150.00	38.79	0	1	0
1912916 200927	1917	56.3	84462.50	38.82	0	1	0
1913016 200927	1917	56.4	83175.00	38.75	0	1	0
1913116 200927	1917	56.5	85200.00	38.65	0	1	0
1913226 200927	1917	56.6	83200.00	38.69	0	1	0
1913326 200927	1917	56.7	84975.00	38.54	0	1	0
1913426 200927	1917	56.8	85550.00	38.53	0	1	0
1913526 200927	1917	56.9	83000.00	38.58	0	1	0
1913616 200927	1917	57.0	86312.50	38.54	0	1	0
1913726 200927	1917	57.1	84075.00	38.70	0	1	0
1913826 200927	1917	57.2	85700.00	38.60	0	1	0
1913926 200927	1917	57.3	82975.00	38.62	0	1	0
1914026 200927	1917	57.4	85387.50	38.56	0	1	0
1914126 200927	1917	57.5	84012.50	38.66	0	1	0
1914225 200927	1917	57.6	84637.50	38.60	0	1	0
1914325 200927	1917	57.7	82387.50	38.67	0	1	0
1914425 200927	1917	57.8	84862.50	38.55	0	1	0
1914525 200927	1917	57.9	85425.00	38.52	0	1	0
1914625 200927	1917	58.0	83150.00	38.63	0	1	0
1914725 200927	1917	58.1	83962.50	38.49	0	1	0
1914825 200927	1917	58.2	84337.50	38.48	0	1	0
1914925 200927	1917	58.3	85112.50	38.42	0	1	0
1915025 200927	1917	58.4	82587.50	38.52	0	1	0
1915125 200927	1917	58.5	83762.50	38.39	0	1	0
1915235 200927	1917	58.6	85375.00	38.38	0	1	0
1915335 200927	1917	58.7	83287.50	38.41	0	1	0
1915435 200927	1917	58.8	84800.00	38.45	0	1	0
1915535 200927	1917	58.9	83687.50	38.45	0	1	0
1915635 200927	1917	59.0	84812.50	38.37	0	1	0
1915735 200927	1917	59.1	84987.50	38.45	0	1	0
1915835 200927	1917	59.2	84537.50	38.49	0	1	0
1915935 200927	1917	59.3	84200.00	38.50	0	1	0
1916035 200927	1917	59.4	86612.50	38.46	0	1	0
1916135 200927	1917	59.5	85087.50	38.64	0	1	0
1916245 200927	1917	59.6	85450.00	38.70	0	1	0
1916344 200927	1917	59.7	83762.50	38.71	0	1	0
1916444 200927	1917	59.8	84537.50	38.73	0	1	0
1916544 200927	1917	59.9	84150.00	38.72	0	1	0
1916645 200927	1918	0.0	85137.50	38.74	0	1	0
1916745 200927	1918	0.1	83887.50	38.75	0	1	0
1916845 200927	1918	0.2	84125.00	38.70	0	1	0
1916945 200927	1918	0.3	83100.00	38.68	0	1	0
1917045 200927	1918	0.4	85712.50	38.63	0	1	0
1917145 200927	1918	0.5	84162.50	38.59	0	1	0
1917245 200927	1918	0.6	83450.00	38.55	0	1	0
1917345 200927	1918	0.7	83150.00	38.46	0	1	0
1917455 200927	1918	0.8	85600.00	38.43	0	1	0
1917545 200927	1918	0.9	85025.00	38.48	0	1	0
1917645 200927	1918	1.0	84537.50	38.52	0	1	0
1917745 200927	1918	1.1	85737.50	38.49	0	1	0
1917844 200927	1918	1.2	85137.50	38.58	0	1	0
1917955 200927	1918	1.3	85500.00	38.62	0	1	0
1918044 200927	1918	1.4	85750.00	38.73	0	1	0
1918145 200927	1918	1.5	83925.00	38.73	0	1	0
1918255 200927	1918	1.6	84762.50	38.72	0	1	0
1918355 200927	1918	1.7	83812.50	38.78	0	1	0
1918454 200927	1918	1.8	83200.00	38.81	0	1	0
1918555 200927	1918	1.9	84462.50	38.70	0	1	0
1918655 200927	1918	2.0	84737.50	38.68	0	1	0
1918755 200927	1918	2.1	86125.00	38.69	0	1	0
1918854 200927	1918	2.2	87737.50	38.70	0	1	0
1918954 200927	1918	2.3	83450.00	38.82	0	1	0
1919054 200927	1918	2.4	84712.50	38.73	0	1	0
1919154 200927	1918	2.5	83950.00	38.68	0	1	0
1919264 200927	1918	2.6	83562.50	38.68	0	1	0
1919364 200927	1918	2.7	82962.50	38.63	0	1	0
1919464 200927	1918	2.8	84675.00	38.59	0	1	0
1919564 200927	1918	2.9	84387.50	38.66	0	1	0
1919664 200927	1918	3.0	84625.00	38.65	0	1	0
1919764 200927	1918	3.1	84225.00	38.65	0	1	0
1919864 200927	1918	3.2	85137.50	38.56	0	1	0
1919964 200927	1918	3.3	85175.00	38.45	0	1	0
1920064 200927	1918	3.4	82912.50	38.52	0	1	0
1920164 200927	1918	3.5	84725.00	38.44	0	1	0
1920274 200927	1918	3.6	85212.50	38.48	0	1	0
1920374 200927	1918	3.7	83587.50	38.55	0	1	0
1920474 200927	1918	3.8	84425.00	38.58	0	1	0
1920574 200927	1918	3.9	82612.50	38.57	0	1	0
1920674 200927	1918	4.0	81662.50	38.49	0	1	0
1920774 200927	1918	4.1	81975.00	38.36	0	1	0
1920874 200927	1918	4.2	83162.50	38.25	0	1	0
1920974 200927	1918	4.3	85400.00	38.17	0	1	0
1921074 200927	1918	4.4	85400.00	38.18	0	1	0
1921174 200927	1918	4.5	85362.50	38.29	0	1	0
1921274 200927	1918	4.6	84962.50	38.32	0	1	0
1921374 200927	1918	4.7	84462.50	38.30	0	1	0
1921474 200927	1918	4.8	84712.50	38.34	0	1	0
1921574 200927	1918	4.9	83887.50	38.36	0	1	0
1921674 200927	1918	5.0	83012.50	38.41	0	1	0
1921774 200927	1918	5.1	84675.00	38.48	0	1	0
1921873 200927	1918	5.2	83062.50	38.60	0	1	0
1921973 200927	1918	5.3	85700.00	38.59	0	1	0
1922073 200927	1918	5.4	83937.50	38.61	0	1	0
1922173 200927	1918	5.5	84162.50	38.54	0	1	0
1922283 200927	1918	5.6	85112.50	38.49	0	1	0
1922383 200927	1918	5.7	85062.50	38.49	0	1	0
1922483 200927	1918	5.8	84762.50	38.52	0	1	0
1922583 200927	1918	5.9	85662.50	38.52	0	1	0
1922683 200927	1918	6.0	84462.50	38.60	0	1	0
1922783 200927	1918	6.1	84537.50	38.67	0	1	0
1922883 200927	1918	6.2	86162.50	38.66	0	1	0
1922983 200927	1918	6.3	85400.00	38.80	0	1	0
1923083 200927	1918	6.4	84162.50	38.79	0	1	0
1923183 200927	1918	6.5	86150.00	38.80	0	1	0
1923293 200927	1918	6.6	83300.00	38.89	0	1	0
1923393 200927	1918	6.7	82887.50	38.80	0	1	0
1923493 200927	1918	6.8	84287.50	38.71	0	1	0
1923593 200927	1918	6.9	83825.00	38.69	0	1	0
1923693 200927	1918	7.0	83487.50	38.60	0	1	0
1923793 200927	1918	7.1	83612.50	38.56	0	1	0
1923893 200927	1918	7.2	86650.00	38.52	0	1	0
1923993 200927	1918	7.3	84937.50	38.54	0	1	0
1924093 200927	1918	7.4	83987.50	38.52	0	1	0
1924193 200927	1918	7.5	85212.50	38.51	0	1	0
1924293 200927	1918	7.6	83312.50	38.47	0	1	0
1924393 200927	1918	7.7	85875.00	38.47	0	1	0
1924503 200927	1918	7.8	85250.00	38.60	0	1	0
1924593 200927	1918	7.9	84075.00	38.65	0	1	0
1924693 200927	1918	8.0	85825.00	38.66	0	1	0
1924792 200927	1918	8.1	86250.00	38.76	0	1	0
1924892 200927	1918	8.2	84525.00	38.88	0	1	0
1925002 200927	1918	8.3	84537.50	38.79	0	1	0
1925092 200927	1918	8.4	86587.50	38.77	0	1	0
1925192 200927	1918	8.5	82062.50	38.89	0	1	0
1925302 200927	1918	8.6	84325.00	38.74	0	1	0
1925402 200927	1918	8.7	83787.50	38.79	0	1	0
1925502 200927	1918	8.8	83175.00	38.70	0	1	0
1925602 200927	1918	8.9	83437.50	38.60	0	1	0
1925702 200927	1918	9.0	85175.00	38.57	0	1	0
1925802 200927	1918	9.1	83762.50	38.54	0	1	0
1925902 200927	1918	9.2	86387.50	38.43	0	1	0
1926002 200927	1918	9.3	86950.00	38.52	0	1	0
1926102 200927	1918	9.4	84375.00	38.62	0	1	0
1926202 200927	1918	9.5	86087.50	38.52	0	1	0
1926312 200927	1918	9.6	85737.50	38.71	0	1	0
1926412 200927	1918	9.7	86625.00	38.77	0	1	0
1926512 200927	1918	9.8	85312.50	38.90	0	1	0
1926612 200927	1918	9.9	84137.50	38.99	0	1	0
1926711 200927	1918	10.0	84287.50	39.02	0	1	0
1926811 200927	1918	10.1	84387.50	38.98	0	1	0
1926911 200927	1918	10.2	85987.50	39.01	0	1	0
1927011 200927	1918	10.3	83912.50	38.99	0	1	0
1927111 200927	1918	10.4	86050.00	38.86	0	1	0
1927211 200927	1918	10.5	85150.00	38.93	0	1	0
1927321 200927	1918	10.6	84575.00	38.89	0	1	0
1927421 200927	1918	10.7	84000.00	38.84	0	1	0
1927521 200927	1918	10.8	83762.50	38.72	0	1	0
1927621 200927	1918	10.9	83387.50	38.65	0	1	0
1927720 200927	1918	11.0	83262.50	38.62	0	1	0
1927820 200927	1918	11.1	84937.50	38.57	0	1	0
1927920 200927	1918	11.2	85950.00	38.60	0	1	0
1928020 200927	1918	11.3	83000.00	38.59	0	1	0
1928120 200927	1918	11.4	83700.00	38.55	0	1	0
1928220 200927	1918	11.5	84725.00	38.45	0	1	0
1928320 200927	1918	11.6	84937.50	38.43	0	1	0
1928420 200927	1918	11.7	86375.00	38.44	0	1	0
1928520 200927	1918	11.8	83400.00	38.55	0	1	0
1928620 200927	1918	11.9	81700.00	38.54	0	1	0
1928720 200927	1918	12.0	84562.50	38.46	0	1	0
1928820 200927	1918	12.1	84787.50	38.52	0	1	0
1928920 200927	1918	12.2	84662.50	38.51	0	1	0
1929030 200927	1918	12.3	84100.00	38.45	0	1	0
1929120 200927	1918	12.4	84550.00	38.50	0	1	0
1929220 200927	1918	12.5	83975.00	38.54	0	1	0
1929330 200927	1918	12.6	86337.50	38.51	0	1	0
1929430 200927	1918	12.7	83900.00	38.57	0	1	0
1929530 200927	1918	12.8	85562.50	38.46	0	1	0
1929630 200927	1918	12.9	84012.50	38.56	0	1	0
1929730 200927	1918	13.0	85925.00	38.66	0	1	0
1929830 200927	1918	13.1	83437.50	38.72	0	1	0
1929930 200927	1918	13.2	83000.00	38.66	0	1	0
1930030 200927	1918	13.3	83087.50	38.59	0	1	0
1930130 200927	1918	13.4	84325.00	38.54	0	1	0
1930230 200927	1918	13.5	82775.00	38.53	0	1	0
1930340 200927	1918	13.6	83387.50	38.48	0	1	0
1930440 200927	1918	13.7	84975.00	38.34	0	1	0
1930540 200927	1918	13.8	85012.50	38.39	0	1	0
1930640 200927	1918	13.9	82850.00	38.37	0	1	0
1930740 200927	1918	14.0	84750.00	38.31	0	1	0
1930840 200927	1918	14.1	83775.00	38.26	0	1	0
1930940 200927	1918	14.2	84575.00	38.28	0	1	0
1931040 200927	1918	14.3	82362.50	38.35	0	1	0
1931140 200927	1918	14.4	81675.00	38.32	0	1	0
1931240 200927	1918	14.5	81537.50	38.20	0	1	0
1931350 200927	1918	14.6	84925.00	38.14	0	1	0
1931440 200927	1918	14.7	85262.50	38.21	0	1	0
1931550 200927	1918	14.8	83712.50	38.22	0	1	0
1931650 200927	1918	14.9	84275.00	38.16	0	1	0
1931740 200927	1918	15.0	83937.50	38.23	0	1	0
1931840 200927	1918	15.1	84537.50	38.19	0	1	0
1931940 200927	1918	15.2	84712.50	38.23	0	1	0
1932050 200927	1918	15.3	84812.50	38.23	0	1	0
1932150 200927	1918	15.4	87250.00	38.34	0	1	0
1932239 200927	1918	15.5	85175.00	38.59	0	1	0
1932350 200927	1918	15.6	82437.50	38.76	0	1	0
1932450 200927	1918	15.7	86787.50	38.65	0	1	0
1932549 200927	1918	15.8	86075.00	38.71	0	1	0
1932649 200927	1918	15.9	83812.50	38.82	0	1	0
1932749 200927	1918	16.0	83787.50	38.80	0	1	0
1932849 200927	1918	16.1	85762.50	38.79	0	1	0
1932950 200927	1918	16.2	84625.00	38.85	0	1	0
1933049 200927	1918	16.3	83862.50	38.84	0	1	0
1933149 200927	1918	16.4	83337.50	38.80	0	1	0
1933249 200927	1918	16.5	84237.50	38.62	0	1	0
1933349 200927	1918	16.6	85137.50	38.58	0	1	0
1933459 200927	1918	16.7	85750.00	38.70	0	1	0
1933559 200927	1918	16.8	84987.50	38.66	0	1	0
1933659 200927	1918	16.9	83800.00	38.61	0	1	0
1933759 200927	1918	17.0	84100.00	38.61	0	1	0
1933859 200927	1918	17.1	85012.50	38.62	0	1	0
1933959 200927	1918	17.2	82350.00	38.59	0	1	0
1934059 200927	1918	17.3	82525.00	38.49	0	1	0
1934159 200927	1918	17.4	84212.50	38.43	0	1	0
1934259 200927	1918	17.5	83062.50	38.47	0	1	0
1934359 200927	1918	17.6	82200.00	38.41	0	1	0
1934469 200927	1918	17.7	86337.50	38.28	0	1	0
1934569 200927	1918	17.8	84150.00	38.31	0	1	0
1934669 200927	1918	17.9	86325.00	38.27	0	1	0
1934769 200927	1918	18.0	84162.50	38.38	0	1	0
1934869 200927	1918	18.1	84362.50	38.39	0	1	0
1934969 200927	1918	18.2	84275.00	38.36	0	1	0
1935068 200927	1918	18.3	84087.50	38.44	0	1	0
1935169 200927	1918	18.4	84975.00	38.51	0	1	0
1935269 200927	1918	18.5	84200.00	38.55	0	1	0
1935368 200927	1918	18.6	83162.50	38.60	0	1	0
1935469 200927	1918	18.7	83537.50	38.64	0	1	0
1935569 200927	1918	18.8	82912.50	38.52	0	1	0
1935668 200927	1918	18.9	84562.50	38.46	0	1	0
1935768 200927	1918	19.0	85700.00	38.38	0	1	0
1935868 200927	1918	19.1	84162.50	38.45	0	1	0
1935968 200927	1918	19.2	85387.50	38.44	0	1	0
1936068 200927	1918	19.3	84462.50	38.49	0	1	0
1936168 200927	1918	19.4	84537.50	38.51	0	1	0
1936268 200927	1918	19.5	83825.00	38.49	0	1	0
1936368 200927	1918	19.6	84987.50	38.47	0	1	0
1936478 200927	1918	19.7	85250.00	38.55	0	1	0
1936578 200927	1918	19.8	85250.00	38.63	0	1	0
1936678 200927	1918	19.9	83637.50	38.74	0	1	0
1936778 200927	1918	20.0	83187.50	38.69	0	1	0
1936878 200927	1918	20.1	85025.00	38.58	0	1	0
1936978 200927	1918	20.2	84475.00	38.62	0	1	0
1937078 200927	1918	20.3	82675.00	38.58	0	1	0
1937178 200927	1918	20.4	84475.00	38.50	0	1	0
1937278 200927	1918	20.5	85075.00	38.50	0	1	0
1937378 200927	1918	20.6	85250.00	38.55	0	1	0
1937488 200927	1918	20.7	84475.00	38.56	0	1	0
1937588 200927	1918	20.8	85025.00	38.53	0	1	0
1937688 200927	1918	20.9	85137.50	38.52	0	1	0
1937788 200927	1918	21.0	84837.50	38.59	0	1	0
1937888 200927	1918	21.1	82775.00	38.66	0	1	0
1937988 200927	1918	21.2	83587.50	38.56	0	1	0
1938088 200927	1918	21.3	84925.00	38.52	0	1	0
1938188 200927	1918	21.4	85712.50	38.62	0	1	0
1938288 200927	1918	21.5	86437.50	38.68	0	1	0
1938387 200927	1918	21.6	85312.50	38.74	0	1	0
1938487 200927	1918	21.7	82887.50	38.74	0	1	0
1938597 200927	1918	21.8	83862.50	38.67	0	1	0
1938687 200927	1918	21.9	85462.50	38.62	0	1	0
1938787 200927	1918	22.0	84350.00	38.63	0	1	0
1938897 200927	1918	22.1	82475.00	38.61	0	1	0
1938987 200927	1918	22.2	84262.50	38.60	0	1	0
1939097 200927	1918	22.3	84537.50	38.63	0	1	0
1939197 200927	1918	22.4	86200.00	38.61	0	1	0
1939297 200927	1918	22.5	83375.00	38.63	0	1	0
1939397 200927	1918	22.6	84612.50	38.49	0	1	0
1939497 200927	1918	22.7	85425.00	38.46	0	1	0
1939597 200927	1918	22.8	86275.00	38.58	0	1	0
1939697 200927	1918	22.9	84612.50	38.68	0	1	0
1939797 200927	1918	23.0	84850.00	38.65	0	1	0
1939897 200927	1918	23.1	84300.00	38.67	0	1	0
1939997 200927	1918	23.2	84425.00	38.75	0	1	0
1940097 200927	1918	23.3	83300.00	38.76	0	1	0
1940197 200927	1918	23.4	84462.50	38.70	0	1	0
1940297 200927	1918	23.5	83012.50	38.62	0	1	0
1940397 200927	1918	23.6	83425.00	38.61	0	1	0
1940507 200927	1918	23.7	84275.00	38.55	0	1	0
1940607 200927	1918	23.8	84275.00	38.50	0	1	0
1940707 200927	1918	23.9	84200.00	38.41	0	1	0
1940807 200927	1918	24.0	85275.00	38.39	0	1	0
1940907 200927	1918	24.1	84262.50	38.41	0	1	0
1941007 200927	1918	24.2	84250.00	38.41	0	1	0
1941107 200927	1918	24.3	84712.50	38.40	0	1	0
1941207 200927	1918	24.4	84475.00	38.47	0	1	0
1941307 200927	1918	24.5	83912.50	38.47	0	1	0
1941407 200927	1918	24.6	84150.00	38.51	0	1	0
1941517 200927	1918	24.7	87200.00	38.54	0	1	0
1941616 200927	1918	24.8	87200.00	38.67	0	1	0
1941716 200927	1918	24.9	84050.00	38.80	0	1	0
1941816 200927	1918	25.0	85812.50	38.80	0	1	0
1941916 200927	1918	25.1	87437.50	38.82	0	1	0
1942016 200927	1918	25.2	83375.00	38.96	0	1	0
1942116 200927	1918	25.3	84187.50	38.92	0	1	0
1942216 200927	1918	25.4	84737.50	38.90	0	1	0
1942316 200927	1918	25.5	85775.00	38.91	0	1	0
1942416 200927	1918	25.6	85762.50	39.00	0	1	0
1942516 200927	1918	25.7	81962.50	39.07	0	1	0
1942616 200927	1918	25.8	85387.50	38.83	0	1	0
1942716 200927	1918	25.9	83400.00	38.75	0	1	0
1942816 200927	1918	26.0	83212.50	38.72	0	1	0
1942916 200927	1918	26.1	86300.00	38.61	0	1	0
1943016 200927	1918	26.2	84050.00	38.55	0	1	0
1943126 200927	1918	26.3	85437.50	38.58	0	1	0
1943216 200927	1918	26.4	85950.00	38.64	0	1	0
1943316 200927	1918	26.5	82950.00	38.70	0	1	0
1943416 200927	1918	26.6	86387.50	38.57	0	1	0
1943525 200927	1918	26.7	85275.00	38.60	0	1	0
1943625 200927	1918	26.8	85275.00	38.75	0	1	0
1943725 200927	1918	26.9	83875.00	38.74	0	1	0
1943825 200927	1918	27.0	84325.00	38.76	0	1	0
1943925 200927	1918	27.1	86162.50	38.81	0	1	0
1944025 200927	1918	27.2	83950.00	38.81	0	1	0
1944125 200927	1918	27.3	86175.00	38.80	0	1	0
1944225 200927	1918	27.4	84312.50	38.83	0	1	0
1944325 200927	1918	27.5	84562.50	38.76	0	1	0
1944425 200927	1918	27.6	85925.00	38.83	0	1	0
1944535 200927	1918	27.7	83700.00	38.81	0	1	0
1944635 200927	1918	27.8	82600.00	38.74	0	1	0
1944735 200927	1918	27.9	83475.00	38.62	0	1	0
1944835 200927	1918	28.0	83787.50	38.60	0	1	0
1944935 200927	1918	28.1	82962.50	38.58	0	1	0
1945035 200927	1918	28.2	85950.00	38.44	0	1	0
1945135 200927	1918	28.3	83150.00	38.53	0	1	0
1945235 200927	1918	28.4	84587.50	38.39	0	1	0
1945335 200927	1918	28.5	86000.00	38.40	0	1	0
1945435 200927	1918	28.6	85025.00	38.47	0	1	0
1945544 200927	1918	28.7	83075.00	38.43	0	1	0
1945644 200927	1918	28.8	83075.00	38.40	0	1	0
1945744 200927	1918	28.9	83937.50	38.42	0	1	0
1945844 200927	1918	29.0	83437.50	38.44	0	1	0
1945944 200927	1918	29.1	84750.00	38.42	0	1	0
1946044 200927	1918	29.2	85375.00	38.50	0	1	0
1946144 200927	1918	29.3	83200.00	38.48	0	1	0
1946244 200927	1918	29.4	83050.00	38.48	0	1	0
1946344 200927	1918	29.5	83387.50	38.41	0	1	0
1946444 200927	1918	29.6	84300.00	38.29	0	1	0
1946544 200927	1918	29.7	83625.00	38.26	0	1	0
1946644 200927	1918	29.8	83625.00	38.29	0	1	0
1946744 200927	1918	29.9	84862.50	38.31	0	1	0
1946844 200927	1918	30.0	85087.50	38.35	0	1	0
1946944 200927	1918	30.1	84037.50	38.43	0	1	0
1947044 200927	1918	30.2	83312.50	38.39	0	1	0
1947144 200927	1918	30.3	83387.50	38.30	0	1	0
1947244 200927	1918	30.4	85637.50	38.31	0	1	0
1947344 200927	1918	30.5	84562.50	38.43	0	1	0
1947444 200927	1918	30.6	86112.50	38.48	0	1	0
1947554 200927	1918	30.7	84887.50	38.56	0	1	0
1947654 200927	1918	30.8	85637.50	38.62	0	1	0
1947754 200927	1918	30.9	84575.00	38.71	0	1	0
1947854 200927	1918	31.0	83450.00	38.70	0	1	0
1947954 200927	1918	31.1	85825.00	38.62	0	1	0
1948054 200927	1918	31.2	86200.00	38.70	0	1	0
1948154 200927	1918	31.3	83487.50	38.83	0	1	0
1948254 200927	1918	31.4	83512.50	38.84	0	1	0
1948354 200927	1918	31.5	84662.50	38.74	0	1	0
1948454 200927	1918	31.6	84287.50	38.75	0	1	0
1948564 200927	1918	31.7	84825.00	38.66	0	1	0
1948664 200927	1918	31.8	84825.00	38.66	0	1	0
1948764 200927	1918	31.9	86062.50	38.62	0	1	0
1948864 200927	1918	32.0	82812.50	38.69	0	1	0
1948964 200927	1918	32.1	85350.00	38.66	0	1	0
1949064 200927	1918	32.2	84887.50	38.64	0	1	0
1949164 200927	1918	32.3	84162.50	38.58	0	1	0
1949264 200927	1918	32.4	83187.50	38.61	0	1	0
1949364 200927	1918	32.5	84812.50	38.60	0	1	0
1949464 200927	1918	32.6	84962.50	38.60	0	1	0
1949563 200927	1918	32.7	85625.00	38.63	0	1	0
1949673 200927	1918	32.8	85625.00	38.67	0	1	0
1949763 200927	1918	32.9	85050.00	38.71	0	1	0
1949863 200927	1918	33.0	86100.00	38.66	0	1	0
1949963 200927	1918	33.1	84025.00	38.81	0	1	0
1950063 200927	1918	33.2	83350.00	38.75	0	1	0
1950173 200927	1918	33.3	85225.00	38.68	0	1	0
1950263 200927	1918	33.4	85650.00	38.73	0	1	0
1950363 200927	1918	33.5	85287.50	38.84	0	1	0
1950473 200927	1918	33.6	84900.00	38.86	0	1	0
1950573 200927	1918	33.7	86825.00	38.86	0	1	0
1950673 200927	1918	33.8	84150.00	38.91	0	1	0
1950773 200927	1918	33.9	84387.50	38.85	0	1	0
1950873 200927	1918	34.0	84362.50	38.82	0	1	0
1950973 200927	1918	34.1	84650.00	38.74	0	1	0
1951073 200927	1918	34.2	84225.00	38.77	0	1	0
1951173 200927	1918	34.3	82975.00	38.80	0	1	0
1951273 200927	1918	34.4	84162.50	38.70	0	1	0
1951372 200927	1918	34.5	82637.50	38.64	0	1	0
1951472 200927	1918	34.6	83000.00	38.52	0	1	0
1951582 200927	1918	34.7	82300.00	38.43	0	1	0
1951682 200927	1918	34.8	86137.50	38.23	0	1	0
1951782 200927	1918	34.9	85662.50	38.32	0	1	0
1951882 200927	1918	35.0	84875.00	38.38	0	1	0
1951982 200927	1918	35.1	84500.00	38.40	0	1	0
1952082 200927	1918	35.2	86512.50	38.39	0	1	0
1952182 200927	1918	35.3	83512.50	38.49	0	1	0
1952282 200927	1918	35.4	82137.50	38.52	0	1	0
1952382 200927	1918	35.5	86537.50	38.43	0	1	0
1952482 200927	1918	35.6	85225.00	38.60	0	1	0
1952592 200927	1918	35.7	82162.50	38.70	0	1	0
1952692 200927	1918	35.8	82162.50	38.70	0	1	0
1952792 200927	1918	35.9	83750.00	38.52	0	1	0
1952892 200927	1918	36.0	86075.00	38.43	0	1	0
1952992 200927	1918	36.1	82225.00	38.49	0	1	0
1953092 200927	1918	36.2	83112.50	38.38	0	1	0
1953192 200927	1918	36.3	82762.50	38.23	0	1	0
1953291 200927	1918	36.4	84087.50	38.20	0	1	0
1953392 200927	1918	36.5	85662.50	38.28	0	1	0
1953491 200927	1918	36.6	85837.50	38.25	0	1	0
1953591 200927	1918	36.7	84700.00	38.27	0	1	0
1953701 200927	1918	36.8	84700.00	38.39	0	1	0
1953791 200927	1918	36.9	84087.50	38.50	0	1	0
1953891 200927	1918	37.0	82412.50	38.52	0	1	0
1953991 200927	1918	37.1	83750.00	38.35	0	1	0
1954091 200927	1918	37.2	84912.50	38.42	0	1	0
1954201 200927	1918	37.3	83925.00	38.50	0	1	0
1954291 200927	1918	37.4	82700.00	38.55	0	1	0
1954391 200927	1918	37.5	82337.50	38.49	0	1	0
1954491 200927	1918	37.6	84075.00	38.34	0	1	0
1954601 200927	1918	37.7	83700.00	38.26	0	1	0
1954701 200927	1918	37.8	83700.00	38.22	0	1	0
1954801 200927	1918	37.9	84562.50	38.17	0	1	0
1954901 200927	1918	38.0	84587.50	38.19	0	1	0
1955001 200927	1918	38.1	84925.00	38.29	0	1	0
1955101 200927	1918	38.2	85125.00	38.34	0	1	0
1955201 200927	1918	38.3	84462.50	38.35	0	1	0
1955301 200927	1918	38.4	86950.00	38.38	0	1	0
1955401 200927	1918	38.5	84500.00	38.57	0	1	0
1955501 200927	1918	38.6	85825.00	38.67	0	1	0
1955611 200927	1918	38.7	87275.00	38.75	0	1	0
1955711 200927	1918	38.8	82312.50	38.91	0	1	0
1955811 200927	1918	38.9	83650.00	38.84	0	1	0
1955910 200927	1918	39.0	84787.50	38.80	0	1	0
1956010 200927	1918	39.1	84425.00	38.81	0	1	0
1956110 200927	1918	39.2	84275.00	38.79	0	1	0
1956210 200927	1918	39.3	85200.00	38.75	0	1	0
1956310 200927	1918	39.4	85625.00	38.78	0	1	0
1956410 200927	1918	39.5	85525.00	38.72	0	1	0
1956510 200927	1918	39.6	84537.50	38.77	0	1	0
1956620 200927	1918	39.7	85587.50	38.71	0	1	0
1956720 200927	1918	39.8	83875.00	38.64	0	1	0
1956820 200927	1918	39.9	83287.50	38.71	0	1	0
1956920 200927	1918	40.0	83737.50	38.69	0	1	0
1957020 200927	1918	40.1	86262.50	38.64	0	1	0
1957120 200927	1918	40.2	83700.00	38.73	0	1	0
1957220 200927	1918	40.3	82862.50	38.70	0	1	0
1957320 200927	1918	40.4	85462.50	38.60	0	1	0
1957420 200927	1918	40.5	83775.00	38.59	0	1	0
1957520 200927	1918	40.6	85462.50	38.51	0	1	0
1957620 200927	1918	40.7	83687.50	38.55	0	1	0
1957720 200927	1918	40.8	83687.50	38.47	0	1	0
1957820 200927	1918	40.9	85087.50	38.46	0	1	0
1957920 200927	1918	41.0	86212.50	38.54	0	1	0
1958020 200927	1918	41.1	82912.50	38.65	0	1	0
1958120 200927	1918	41.2	85600.00	38.50	0	1	0
1958220 200927	1918	41.3	85062.50	38.58	0	1	0
1958320 200927	1918	41.4	83687.50	38.68	0	1	0
1958419 200927	1918	41.5	85075.00	38.60	0	1	0
1958519 200927	1918	41.6	84325.00	38.66	0	1	0
1958629 200927	1918	41.7	84062.50	38.61	0	1	0
1958729 200927	1918	41.8	86225.00	38.63	0	1	0
1958829 200927	1918	41.9	85612.50	38.74	0	1	0
1958929 200927	1918	42.0	85775.00	38.76	0	1	0
1959029 200927	1918	42.1	84387.50	38.75	0	1	0
1959129 200927	1918	42.2	84850.00	38.81	0	1	0
1959229 200927	1918	42.3	83837.50	38.78	0	1	0
1959329 200927	1918	42.4	83650.00	38.72	0	1	0
1959429 200927	1918	42.5	83575.00	38.72	0	1	0
1959529 200927	1918	42.6	84800.00	38.65	0	1	0
1959639 200927	1918	42.7	85325.00	38.67	0	1	0
1959739 200927	1918	42.8	87112.50	38.73	0	1	0
1959839 200927	1918	42.9	84287.50	38.77	0	1	0
1959939 200927	1918	43.0	85450.00	38.71	0	1	0
2000039 200927	1918	43.1	86487.50	38.70	0	1	0
2000139 200927	1918	43.2	83937.50	38.79	0	1	0
2000239 200927	1918	43.3	86237.50	38.75	0	1	0
2000339 200927	1918	43.4	84850.00	38.86	0	1	0
2000439 200927	1918	43.5	84975.00	38.91	0	1	0
2000538 200927	1918	43.6	87575.00	38.98	0	1	0
2000638 200927	1918	43.7	86125.00	39.10	0	1	0
2000748 200927	1918	43.8	84300.00	39.14	0	1	0
2000838 200927	1918	43.9	83987.50	39.01	0	1	0
2000938 200927	1918	44.0	82062.50	39.00	0	1	0
2001038 200927	1918	44.1	83412.50	38.84	0	1	0
2001138 200927	1918	44.2	85187.50	38.71	0	1	0
2001248 200927	1918	44.3	85075.00	38.76	0	1	0
2001348 200927	1918	44.4	85125.00	38.71	0	1	0
2001438 200927	1918	44.5	83012.50	38.72	0	1	0
2001548 200927	1918	44.6	83200.00	38.63	0	1	0
2001648 200927	1918	44.7	86800.00	38.44	0	1	0
2001748 200927	1918	44.8	85650.00	38.47	0	1	0
2001848 200927	1918	44.9	83637.50	38.53	0	1	0
2001948 200927	1918	45.0	83925.00	38.51	0	1	0
2002048 200927	1918	45.1	83750.00	38.60	0	1	0
2002148 200927	1918	45.2	83687.50	38.61	0	1	0
2002248 200927	1918	45.3	86637.50	38.54	0	1	0
2002348 200927	1918	45.4	85387.50	38.61	0	1	0
2002448 200927	1918	45.5	83025.00	38.63	0	1	0
2002548 200927	1918	45.6	86487.50	38.63	0	1	0
2002658 200927	1918	45.7	84425.00	38.77	0	1	0
2002758 200927	1918	45.8	85350.00	38.67	0	1	0
2002858 200927	1918	45.9	86175.00	38.65	0	1	0
2002958 200927	1918	46.0	85112.50	38.77	0	1	0
2003058 200927	1918	46.1	84900.00	38.82	0	1	0
2003157 200927	1918	46.2	85025.00	38.87	0	1	0
2003258 200927	1918	46.3	85637.50	38.93	0	1	0
2003358 200927	1918	46.4	83925.00	38.89	0	1	0
2003457 200927	1918	46.5	85262.50	38.82	0	1	0
2003558 200927	1918	46.6	84512.50	38.92	0	1	0
2003667 200927	1918	46.7	84737.50	38.83	0	1	0
2003767 200927	1918	46.8	85250.00	38.85	0	1	0
2003867 200927	1918	46.9	83350.00	38.84	0	1	0
2003967 200927	1918	47.0	83125.00	38.72	0	1	0
2004067 200927	1918	47.1	83337.50	38.63	0	1	0
2004167 200927	1918	47.2	84537.50	38.56	0	1	0
2004267 200927	1918	47.3	85525.00	38.54	0	1	0
2004367 200927	1918	47.4	85425.00	38.53	0	1	0
2004467 200927	1918	47.5	84500.00	38.60	0	1	0
2004567 200927	1918	47.6	84362.50	38.56	0	1	0
2004667 200927	1918	47.7	86225.00	38.56	0	1	0
2004777 200927	1918	47.8	85262.50	38.62	0	1	0
2004867 200927	1918	47.9	83300.00	38.62	0	1	0
2004967 200927	1918	48.0	86662.50	38.62	0	1	0
2005067 200927	1918	48.1	85225.00	38.78	0	1	0
2005167 200927	1918	48.2	84162.50	38.87	0	1	0
2005267 200927	1918	48.3	83612.50	38.85	0	1	0
2005367 200927	1918	48.4	84987.50	38.76	0	1	0
2005467 200927	1918	48.5	85312.50	38.74	0	1	0
2005567 200927	1918	48.6	84762.50	38.78	0	1	0
2005677 200927	1918	48.7	83587.50	38.80	0	1	0
2005776 200927	1918	48.8	85950.00	38.68	0	1	0
2005877 200927	1918	48.9	84525.00	38.71	0	1	0
2005977 200927	1918	49.0	86362.50	38.77	0	1	0
2006076 200927	1918	49.1	82475.00	38.75	0	1	0
2006176 200927	1918	49.2	83100.00	38.63	0	1	0
2006276 200927	1918	49.3	83612.50	38.58	0	1	0
2006376 200927	1918	49.4	87537.50	38.58	0	1	0
2006477 200927	1918	49.5	84000.00	38.70	0	1	0
2006577 200927	1918	49.6	85287.50	38.64	0	1	0
2006687 200927	1918	49.7	83950.00	38.66	0	1	0
2006786 200927	1918	49.8	82275.00	38.68	0	1	0
2006886 200927	1918	49.9	84800.00	38.51	0	1	0
2006986 200927	1918	50.0	83837.50	38.52	0	1	0
2007086 200927	1918	50.1	84262.50	38.41	0	1	0
2007187 200927	1918	50.2	84500.00	38.49	0	1	0
2007286 200927	1918	50.3	83575.00	38.55	0	1	0
2007386 200927	1918	50.4	84525.00	38.55	0	1	0
2007486 200927	1918	50.5	84475.00	38.42	0	1	0
2007586 200927	1918	50.6	84775.00	38.44	0	1	0
2007686 200927	1918	50.7	84750.00	38.41	0	1	0
2007796 200927	1918	50.8	83325.00	38.45	0	1	0
2007886 200927	1918	50.9	83850.00	38.50	0	1	0
2007986 200927	1918	51.0	83925.00	38.45	0	1	0
2008096 200927	1918	51.1	83900.00	38.46	0	1	0
2008186 200927	1918	51.2	84550.00	38.44	0	1	0
2008296 200927	1918	51.3	85425.00	38.44	0	1	0
2008396 200927	1918	51.4	84725.00	38.53	0	1	0
2008486 200927	1918	51.5	84750.00	38.54	0	1	0
2008596 200927	1918	51.6	84075.00	38.55	0	1	0
2008696 200927	1918	51.7	86287.50	38.52	0	1	0
2008796 200927	1918	51.8	84262.50	38.59	0	1	0
2008896 200927	1918	51.9	85137.50	38.63	0	1	0
2008996 200927	1918	52.0	84300.00	38.69	0	1	0
2009096 200927	1918	52.1	83325.00	38.70	0	1	0
2009196 200927	1918	52.2	86037.50	38.68	0	1	0
2009296 200927	1918	52.3	83912.50	38.74	0	1	0
2009396 200927	1918	52.4	84050.00	38.68	0	1	0
2009496 200927	1918	52.5	84412.50	38.65	0	1	0
2009596 200927	1918	52.6	85950.00	38.63	0	1	0
2009706 200927	1918	52.7	86237.50	38.72	0	1	0
2009806 200927	1918	52.8	83162.50	38.71	0	1	0
2009906 200927	1918	52.9	85125.00	38.66	0	1	0
2010006 200927	1918	53.0	83012.50	38.66	0	1	0
2010106 200927	1918	53.1	83062.50	38.61	0	1	0
2010206 200927	1918	53.2	83225.00	38.59	0	1	0
2010306 200927	1918	53.3	83712.50	38.47	0	1	0
2010405 200927	1918	53.4	86125.00	38.46	0	1	0
2010505 200927	1918	53.5	84487.50	38.55	0	1	0
2010605 200927	1918	53.6	85425.00	38.55	0	1	0
2010715 200927	1918	53.7	84062.50	38.53	0	1	0
2010815 200927	1918	53.8	85237.50	38.43	0	1	0
2010915 200927	1918	53.9	86250.00	38.53	0	1	0
2011015 200927	1918	54.0	84387.50	38.58	0	1	0
2011115 200927	1918	54.1	85025.00	38.64	0	1	0
2011215 200927	1918	54.2	83137.50	38.73	0	1	0
2011315 200927	1918	54.3	85475.00	38.72	0	1	0
2011415 200927	1918	54.4	86012.50	38.80	0	1	0
2011515 200927	1918	54.5	83525.00	38.80	0	1	0
2011615 200927	1918	54.6	86125.00	38.75	0	1	0
2011715 200927	1918	54.7	84237.50	38.79	0	1	0
2011815 200927	1918	54.8	85487.50	38.79	0	1	0
2011915 200927	1918	54.9	84675.00	38.80	0	1	0
2012015 200927	1918	55.0	83600.00	38.73	0	1	0
2012115 200927	1918	55.1	83562.50	38.70	0	1	0
2012215 200927	1918	55.2	82637.50	38.63	0	1	0
2012315 200927	1918	55.3	84887.50	38.61	0	1	0
2012415 200927	1918	55.4	82900.00	38.58	0	1	0
2012515 200927	1918	55.5	83325.00	38.44	0	1	0
2012615 200927	1918	55.6	83175.00	38.43	0	1	0
2012725 200927	1918	55.7	85200.00	38.30	0	1	0
2012825 200927	1918	55.8	83850.00	38.35	0	1	0
2012925 200927	1918	55.9	84837.50	38.27	0	1	0
2013024 200927	1918	56.0	84875.00	38.28	0	1	0
2013124 200927	1918	56.1	84137.50	38.34	0	1	0
2013224 200927	1918	56.2	83812.50	38.36	0	1	0
2013324 200927	1918	56.3	83787.50	38.42	0	1	0
2013424 200927	1918	56.4	86675.00	38.37	0	1	0
2013524 200927	1918	56.5	83837.50	38.54	0	1	0
2013624 200927	1918	56.6	84900.00	38.56	0	1	0
2013734 200927	1918	56.7	84625.00	38.64	0	1	0
2013834 200927	1918	56.8	85387.50	38.61	0	1	0
2013934 200927	1918	56.9	84125.00	38.68	0	1	0
2014034 200927	1918	57.0	83937.50	38.65	0	1	0
2014134 200927	1918	57.1	83800.00	38.61	0	1	0
2014234 200927	1918	57.2	81800.00	38.59	0	1	0
2014334 200927	1918	57.3	83562.50	38.50	0	1	0
2014434 200927	1918	57.4	83200.00	38.49	0	1	0
2014534 200927	1918	57.5	84125.00	38.33	0	1	0
2014634 200927	1918	57.6	83862.50	38.35	0	1	0
2014734 200927	1918	57.7	84637.50	38.30	0	1	0
2014844 200927	1918	57.8	84237.50	38.30	0	1	0
2014934 200927	1918	57.9	83962.50	38.25	0	1	0
2015034 200927	1918	58.0	85237.50	38.24	0	1	0
2015144 200927	1918	58.1	82637.50	38.30	0	1	0
2015234 200927	1918	58.2	85062.50	38.25	0	1	0
2015344 200927	1918	58.3	84112.50	38.39	0	1	0
2015434 200927	1918	58.4	83700.00	38.42	0	1	0
2015534 200927	1918	58.5	83325.00	38.44	0	1	0
2015644 200927	1918	58.6	85087.50	38.40	0	1	0
2015744 200927	1918	58.7	83087.50	38.46	0	1	0
2015844 200927	1918	58.8	86275.00	38.39	0	1	0
2015943 200927	1918	58.9	83200.00	38.48	0	1	0
2016043 200927	1918	59.0	85600.00	38.45	0	1	0
2016143 200927	1918	59.1	83787.50	38.46	0	1	0
2016243 200927	1918	59.2	85225.00	38.52	0	1	0
2016343 200927	1918	59.3	85200.00	38.52	0	1	0
2016443 200927	1918	59.4	86162.50	38.57	0	1	0
2016543 200927	1918	59.5	84712.50	38.68	0	1	0
2016643 200927	1918	59.6	84550.00	38.75	0	1	0
2016753 200927	1918	59.7	84487.50	38.72	0	1	0
2016853 200927	1918	59.8	84900.00	38.78	0	1	0
2016953 200927	1918	59.9	83100.00	38.72	0	1	0
2017054 200927	1919	0.0	85412.50	38.72	0	1	0
2017154 200927	1919	0.1	81862.50	38.71	0	1	0
2017254 200927	1919	0.2	82887.50	38.62	0	1	0
2017354 200927	1919	0.3	83562.50	38.52	0	1	0
2017454 200927	1919	0.4	85825.00	38.44	0	1	0
2017554 200927	1919	0.5	84300.00	38.43	0	1	0
2017654 200927	1919	0.6	85525.00	38.41	0	1	0
2017764 200927	1919	0.7	85037.50	38.45	0	1	0
2017864 200927	1919	0.8	81025.00	38.48	0	1	0
2017964 200927	1919	0.9	83662.50	38.30	0	1	0
2018064 200927	1919	1.0	84300.00	38.33	0	1	0
2018164 200927	1919	1.1	82325.00	38.28	0	1	0
2018264 200927	1919	1.2	83975.00	38.30	0	1	0
2018364 200927	1919	1.3	85700.00	38.35	0	1	0
2018463 200927	1919	1.4	83562.50	38.45	0	1	0
2018564 200927	1919	1.5	83587.50	38.34	0	1	0
2018664 200927	1919	1.6	84212.50	38.31	0	1	0
2018763 200927	1919	1.7	83600.00	38.25	0	1	0
2018863 200927	1919	1.8	85537.50	38.19	0	1	0
2018963 200927	1919	1.9	84725.00	38.39	0	1	0
2019063 200927	1919	2.0	85275.00	38.44	0	1	0
2019163 200927	1919	2.1	81312.50	38.48	0	1	0
2019263 200927	1919	2.2	86687.50	38.44	0	1	0
2019363 200927	1919	2.3	83325.00	38.56	0	1	0
2019463 200927	1919	2.4	83475.00	38.45	0	1	0
2019563 200927	1919	2.5	85425.00	38.45	0	1	0
2019663 200927	1919	2.6	85850.00	38.53	0	1	0
2019773 200927	1919	2.7	83912.50	38.60	0	1	0
2019873 200927	1919	2.8	84387.50	38.62	0	1	0
2019973 200927	1919	2.9	83312.50	38.57	0	1	0
2020073 200927	1919	3.0	83712.50	38.50	0	1	0
2020173 200927	1919	3.1	83787.50	38.43	0	1	0
2020273 200927	1919	3.2	85287.50	38.54	0	1	0
2020373 200927	1919	3.3	85762.50	38.48	0	1	0
2020473 200927	1919	3.4	84575.00	38.59	0	1	0
2020573 200927	1919	3.5	82912.50	38.64	0	1	0
2020673 200927	1919	3.6	84150.00	38.53	0	1	0
2020783 200927	1919	3.7	86037.50	38.45	0	1	0
2020883 200927	1919	3.8	85112.50	38.55	0	1	0
2020982 200927	1919	3.9	83300.00	38.58	0	1	0
2021083 200927	1919	4.0	83662.50	38.58	0	1	0
2021183 200927	1919	4.1	81800.00	38.58	0	1	0
2021283 200927	1919	4.2	84862.50	38.49	0	1	0
2021383 200927	1919	4.3	82087.50	38.47	0	1	0
2021483 200927	1919	4.4	83812.50	38.30	0	1	0
2021583 200927	1919	4.5	84800.00	38.27	0	1	0
2021683 200927	1919	4.6	86062.50	38.35	0	1	0
2021783 200927	1919	4.7	84025.00	38.44	0	1	0
2021893 200927	1919	4.8	85337.50	38.35	0	1	0
2021983 200927	1919	4.9	86137.50	38.36	0	1	0
2022083 200927	1919	5.0	84200.00	38.49	0	1	0
2022182 200927	1919	5.1	84762.50	38.51	0	1	0
2022283 200927	1919	5.2	85662.50	38.64	0	1	0
2022392 200927	1919	5.3	83962.50	38.68	0	1	0
2022482 200927	1919	5.4	84212.50	38.76	0	1	0
2022582 200927	1919	5.5	83662.50	38.78	0	1	0
2022682 200927	1919	5.6	85837.50	38.73	0	1	0
2022792 200927	1919	5.7	85412.50	38.72	0	1	0
2022892 200927	1919	5.8	83900.00	38.78	0	1	0
2022992 200927	1919	5.9	84912.50	38.72	0	1	0
2023092 200927	1919	6.0	83125.00	38.66	0	1	0
2023192 200927	1919	6.1	84087.50	38.62	0	1	0
2023292 200927	1919	6.2	85512.50	38.58	0	1	0
2023392 200927	1919	6.3	85637.50	38.58	0	1	0
2023492 200927	1919	6.4	83525.00	38.65	0	1	0
2023592 200927	1919	6.5	86575.00	38.62	0	1	0
2023692 200927	1919	6.6	84050.00	38.75	0	1	0
2023802 200927	1919	6.7	83800.00	38.67	0	1	0
2023902 200927	1919	6.8	85362.50	38.60	0	1	0
2024002 200927	1919	6.9	85087.50	38.67	0	1	0
2024102 200927	1919	7.0	84125.00	38.67	0	1	0
2024202 200927	1919	7.1	85550.00	38.72	0	1	0
2024302 200927	1919	7.2	84012.50	38.79	0	1	0
2024402 200927	1919	7.3	84350.00	38.72	0	1	0
2024502 200927	1919	7.4	83087.50	38.66	0	1	0
2024602 200927	1919	7.5	84062.50	38.64	0	1	0
2024702 200927	1919	7.6	84525.00	38.53	0	1	0
2024801 200927	1919	7.7	83212.50	38.55	0	1	0
2024912 200927	1919	7.8	83612.50	38.52	0	1	0
2025011 200927	1919	7.9	85175.00	38.44	0	1	0
2025111 200927	1919	8.0	83587.50	38.45	0	1	0
2025211 200927	1919	8.1	84687.50	38.42	0	1	0
2025311 200927	1919	8.2	83850.00	38.38	0	1	0
2025411 200927	1919	8.3	85350.00	38.38	0	1	0
2025511 200927	1919	8.4	83162.50	38.42	0	1	0
2025611 200927	1919	8.5	84287.50	38.43	0	1	0
2025711 200927	1919	8.6	84112.50	38.44	0	1	0
2025811 200927	1919	8.7	85862.50	38.42	0	1	0
2025911 200927	1919	8.8	83337.50	38.54	0	1	0
2026011 200927	1919	8.9	84337.50	38.52	0	1	0
2026111 200927	1919	9.0	84462.50	38.49	0	1	0
2026211 200927	1919	9.1	83487.50	38.53	0	1	0
2026311 200927	1919	9.2	82637.50	38.47	0	1	0
2026411 200927	1919	9.3	85250.00	38.42	0	1	0
2026511 200927	1919	9.4	85025.00	38.41	0	1	0
2026611 200927	1919	9.5	83375.00	38.50	0	1	0
2026711 200927	1919	9.6	83962.50	38.45	0	1	0
2026811 200927	1919	9.7	84400.00	38.45	0	1	0
2026921 200927	1919	9.8	86087.50	38.38	0	1	0
2027021 200927	1919	9.9	84137.50	38.51	0	1	0
2027120 200927	1919	10.0	85612.50	38.50	0	1	0
2027220 200927	1919	10.1	85125.00	38.55	0	1	0
2027320 200927	1919	10.2	84525.00	38.62	0	1	0
2027420 200927	1919	10.3	83862.50	38.71	0	1	0
2027520 200927	1919	10.4	85475.00	38.65	0	1	0
2027620 200927	1919	10.5	85600.00	38.67	0	1	0
2027720 200927	1919	10.6	85687.50	38.77	0	1	0
2027820 200927	1919	10.7	84887.50	38.84	0	1	0
2027930 200927	1919	10.8	85662.50	38.87	0	1	0
2028030 200927	1919	10.9	86137.50	38.85	0	1	0
2028130 200927	1919	11.0	82612.50	38.94	0	1	0
2028230 200927	1919	11.1	85012.50	38.80	0	1	0
2028330 200927	1919	11.2	83337.50	38.80	0	1	0
2028430 200927	1919	11.3	83687.50	38.74	0	1	0
2028529 200927	1919	11.4	85587.50	38.73	0	1	0
2028629 200927	1919	11.5	84587.50	38.74	0	1	0
2028729 200927	1919	11.6	84775.00	38.69	0	1	0
2028829 200927	1919	11.7	82825.00	38.65	0	1	0
2028939 200927	1919	11.8	82900.00	38.56	0	1	0
2029039 200927	1919	11.9	85950.00	38.44	0	1	0
2029129 200927	1919	12.0	84362.50	38.43	0	1	0
2029239 200927	1919	12.1	85662.50	38.51	0	1	0
2029339 200927	1919	12.2	84775.00	38.54	0	1	0
2029439 200927	1919	12.3	82762.50	38.60	0	1	0
2029539 200927	1919	12.4	84825.00	38.56	0	1	0
2029639 200927	1919	12.5	83837.50	38.52	0	1	0
2029739 200927	1919	12.6	85800.00	38.49	0	1	0
2029839 200927	1919	12.7	82775.00	38.54	0	1	0
2029939 200927	1919	12.8	84412.50	38.53	0	1	0
2030039 200927	1919	12.9	83887.50	38.60	0	1	0
2030139 200927	1919	13.0	82837.50	38.51	0	1	0
2030239 200927	1919	13.1	85100.00	38.44	0	1	0
2030339 200927	1919	13.2	85412.50	38.42	0	1	0
2030439 200927	1919	13.3	85400.00	38.44	0	1	0
2030539 200927	1919	13.4	85075.00	38.56	0	1	0
2030639 200927	1919	13.5	83575.00	38.57	0	1	0
2030739 200927	1919	13.6	84875.00	38.56	0	1	0
2030838 200927	1919	13.7	83037.50	38.52	0	1	0
2030948 200927	1919	13.8	85100.00	38.53	0	1	0
2031048 200927	1919	13.9	86000.00	38.56	0	1	0
2031148 200927	1919	14.0	82612.50	38.66	0	1	0
2031248 200927	1919	14.1	84462.50	38.65	0	1	0
2031348 200927	1919	14.2	84600.00	38.62	0	1	0
2031448 200927	1919	14.3	85137.50	38.58	0	1	0
2031548 200927	1919	14.4	83887.50	38.57	0	1	0
2031648 200927	1919	14.5	83862.50	38.52	0	1	0
2031748 200927	1919	14.6	84037.50	38.53	0	1	0
2031848 200927	1919	14.7	85687.50	38.49	0	1	0
2031958 200927	1919	14.8	84837.50	38.61	0	1	0
2032058 200927	1919	14.9	83700.00	38.60	0	1	0
2032158 200927	1919	15.0	84725.00	38.50	0	1	0
2032258 200927	1919	15.1	84600.00	38.59	0	1	0
2032358 200927	1919	15.2	84950.00	38.60	0	1	0
2032458 200927	1919	15.3	84662.50	38.61	0	1	0
2032558 200927	1919	15.4	84187.50	38.59	0	1	0
2032658 200927	1919	15.5	83775.00	38.61	0	1	0
2032758 200927	1919	15.6	82412.50	38.60	0	1	0
2032858 200927	1919	15.7	84850.00	38.53	0	1	0
2032968 200927	1919	15.8	82125.00	38.49	0	1	0
2033058 200927	1919	15.9	82812.50	38.37	0	1	0
2033158 200927	1919	16.0	83487.50	38.33	0	1	0
2033258 200927	1919	16.1	86962.50	38.27	0	1	0
2033357 200927	1919	16.2	85412.50	38.38	0	1	0
2033467 200927	1919	16.3	83475.00	38.40	0	1	0
2033557 200927	1919	16.4	82400.00	38.35	0	1	0
2033657 200927	1919	16.5	84625.00	38.27	0	1	0
2033757 200927	1919	16.6	84287.50	38.31	0	1	0
2033857 200927	1919	16.7	84325.00	38.39	0	1	0
2033967 200927	1919	16.8	86412.50	38.37	0	1	0
2034067 200927	1919	16.9	85362.50	38.56	0	1	0
2034167 200927	1919	17.0	85250.00	38.67	0	1	0
2034267 200927	1919	17.1	83700.00	38.75	0	1	0
2034367 200927	1919	17.2	84337.50	38.61	0	1	0
2034467 200927	1919	17.3	84862.50	38.56	0	1	0
2034567 200927	1919	17.4	85737.50	38.62	0	1	0
2034667 200927	1919	17.5	84662.50	38.77	0	1	0
2034767 200927	1919	17.6	84012.50	38.77	0	1	0
2034867 200927	1919	17.7	85262.50	38.76	0	1	0
2034977 200927	1919	17.8	83137.50	38.80	0	1	0
2035077 200927	1919	17.9	84750.00	38.65	0	1	0
2035177 200927	1919	18.0	87225.00	38.63	0	1	0
2035277 200927	1919	18.1	84200.00	38.72	0	1	0
2035377 200927	1919	18.2	84662.50	38.74	0	1	0
2035477 200927	1919	18.3	82150.00	38.75	0	1	0
2035577 200927	1919	18.4	84300.00	38.63	0	1	0
2035677 200927	1919	18.5	84062.50	38.57	0	1	0
2035777 200927	1919	18.6	85462.50	38.54	0	1	0
2035877 200927	1919	18.7	85012.50	38.60	0	1	0
2035987 200927	1919	18.8	83675.00	38.59	0	1	0
2036087 200927	1919	18.9	83387.50	38.62	0	1	0
2036187 200927	1919	19.0	84562.50	38.56	0	1	0
2036287 200927	1919	19.1	85775.00	38.44	0	1	0
2036387 200927	1919	19.2	83537.50	38.51	0	1	0
2036486 200927	1919	19.3	83762.50	38.46	0	1	0
2036587 200927	1919	19.4	81387.50	38.53	0	1	0
2036686 200927	1919	19.5	84775.00	38.40	0	1	0
2036786 200927	1919	19.6	83537.50	38.43	0	1	0
2036886 200927	1919	19.7	84362.50	38.34	0	1	0
2036986 200927	1919	19.8	85812.50	38.31	0	1	0
2037086 200927	1919	19.9	82850.00	38.41	0	1	0
2037186 200927	1919	20.0	84312.50	38.39	0	1	0
2037286 200927	1919	20.1	84737.50	38.38	0	1	0
2037386 200927	1919	20.2	84475.00	38.33	0	1	0
2037486 200927	1919	20.3	84225.00	38.37	0	1	0
2037586 200927	1919	20.4	82262.50	38.39	0	1	0
2037686 200927	1919	20.5	82325.00	38.43	0	1	0
2037786 200927	1919	20.6	83287.50	38.32	0	1	0
2037886 200927	1919	20.7	84250.00	38.31	0	1	0
2037996 200927	1919	20.8	84212.50	38.30	0	1	0
2038096 200927	1919	20.9	84500.00	38.23	0	1	0
2038196 200927	1919	21.0	83437.50	38.31	0	1	0
2038296 200927	1919	21.1	83275.00	38.27	0	1	0
2038396 200927	1919	21.2	84700.00	38.20	0	1	0
2038496 200927	1919	21.3	85675.00	38.21	0	1	0
2038596 200927	1919	21.4	85687.50	38.28	0	1	0
2038696 200927	1919	21.5	83175.00	38.43	0	1	0
2038796 200927	1919	21.6	82525.00	38.47	0	1	0
2038896 200927	1919	21.7	84387.50	38.43	0	1	0
2039006 200927	1919	21.8	85787.50	38.44	0	1	0
2039106 200927	1919	21.9	83462.50	38.51	0	1	0
2039206 200927	1919	22.0	84212.50	38.47	0	1	0
2039306 200927	1919	22.1	85437.50	38.50	0	1	0
2039406 200927	1919	22.2	84500.00	38.60	0	1	0
2039505 200927	1919	22.3	85387.50	38.59	0	1	0
2039606 200927	1919	22.4	83387.50	38.58	0	1	0
2039705 200927	1919	22.5	84875.00	38.47	0	1	0
2039805 200927	1919	22.6	85325.00	38.55	0	1	0
2039905 200927	1919	22.7	85137.50	38.67	0	1	0
2040015 200927	1919	22.8	83425.00	38.71	0	1	0
2040105 200927	1919	22.9	84737.50	38.60	0	1	0
2040205 200927	1919	23.0	84712.50	38.66	0	1	0
2040315 200927	1919	23.1	82912.50	38.68	0	1	0
2040405 200927	1919	23.2	86212.50	38.57	0	1	0
2040515 200927	1919	23.3	84812.50	38.65	0	1	0
2040605 200927	1919	23.4	85125.00	38.62	0	1	0
2040705 200927	1919	23.5	83600.00	38.70	0	1	0
2040815 200927	1919	23.6	83150.00	38.64	0	1	0
2040905 200927	1919	23.7	83037.50	38.54	0	1	0
2041015 200927	1919	23.8	84325.00	38.45	0	1	0
2041115 200927	1919	23.9	85912.50	38.49	0	1	0
2041215 200927	1919	24.0	82562.50	38.54	0	1	0
2041315 200927	1919	24.1	85250.00	38.44	0	1	0
2041415 200927	1919	24.2	84612.50	38.55	0	1	0
2041514 200927	1919	24.3	86937.50	38.48	0	1	0
2041615 200927	1919	24.4	86150.00	38.57	0	1	0
2041714 200927	1919	24.5	83037.50	38.62	0	1	0
2041814 200927	1919	24.6	82525.00	38.59	0	1	0
2041914 200927	1919	24.7	84175.00	38.57	0	1	0
2042024 200927	1919	24.8	83000.00	38.62	0	1	0
2042124 200927	1919	24.9	85262.50	38.56	0	1	0
2042224 200927	1919	25.0	84687.50	38.53	0	1	0
2042324 200927	1919	25.1	85450.00	38.62	0	1	0
2042424 200927	1919	25.2	86987.50	38.63	0	1	0
2042524 200927	1919	25.3	84050.00	38.74	0	1	0
2042624 200927	1919	25.4	82262.50	38.61	0	1	0
2042724 200927	1919	25.5	85137.50	38.43	0	1	0
2042824 200927	1919	25.6	86325.00	38.53	0	1	0
2042924 200927	1919	25.7	83937.50	38.70	0	1	0
2043034 200927	1919	25.8	84425.00	38.69	0	1	0
2043134 200927	1919	25.9	85812.50	38.75	0	1	0
2043234 200927	1919	26.0	85525.00	38.78	0	1	0
2043334 200927	1919	26.1	84012.50	38.82	0	1	0
2043434 200927	1919	26.2	84750.00	38.75	0	1	0
2043534 200927	1919	26.3	83400.00	38.65	0	1	0
2043634 200927	1919	26.4	83737.50	38.62	0	1	0
2043734 200927	1919	26.5	85325.00	38.69	0	1	0
2043834 200927	1919	26.6	84325.00	38.70	0	1	0
2043933 200927	1919	26.7	83900.00	38.61	0	1	0
2044043 200927	1919	26.8	83625.00	38.60	0	1	0
2044133 200927	1919	26.9	83625.00	38.57	0	1	0
2044233 200927	1919	27.0	83837.50	38.47	0	1	0
2044333 200927	1919	27.1	85200.00	38.39	0	1	0
2044433 200927	1919	27.2	84500.00	38.45	0	1	0
2044543 200927	1919	27.3	83112.50	38.44	0	1	0
2044633 200927	1919	27.4	85250.00	38.42	0	1	0
2044733 200927	1919	27.5	85362.50	38.49	0	1	0
2044833 200927	1919	27.6	85387.50	38.49	0	1	0
2044933 200927	1919	27.7	83987.50	38.54	0	1	0
2045043 200927	1919	27.8	84200.00	38.54	0	1	0
2045143 200927	1919	27.9	84200.00	38.57	0	1	0
2045243 200927	1919	28.0	83125.00	38.60	0	1	0
2045343 200927	1919	28.1	84887.50	38.56	0	1	0
2045443 200927	1919	28.2	85425.00	38.55	0	1	0
2045543 200927	1919	28.3	84225.00	38.59	0	1	0
2045643 200927	1919	28.4	85675.00	38.64	0	1	0
2045743 200927	1919	28.5	84862.50	38.66	0	1	0
2045843 200927	1919	28.6	85212.50	38.64	0	1	0
2045942 200927	1919	28.7	84437.50	38.63	0	1	0
2046053 200927	1919	28.8	82912.50	38.65	0	1	0
2046153 200927	1919	28.9	82912.50	38.59	0	1	0
2046252 200927	1919	29.0	86362.50	38.54	0	1	0
2046352 200927	1919	29.1	84762.50	38.68	0	1	0
2046452 200927	1919	29.2	84112.50	38.68	0	1	0
2046552 200927	1919	29.3	83862.50	38.62	0	1	0
2046652 200927	1919	29.4	85625.00	38.60	0	1	0
2046752 200927	1919	29.5	86387.50	38.60	0	1	0
2046852 200927	1919	29.6	86012.50	38.67	0	1	0
2046952 200927	1919	29.7	83637.50	38.70	0	1	0
2047062 200927	1919	29.8	85025.00	38.67	0	1	0
2047162 200927	1919	29.9	85025.00	38.76	0	1	0
2047262 200927	1919	30.0	82437.50	38.86	0	1	0
2047362 200927	1919	30.1	85425.00	38.68	0	1	0
2047462 200927	1919	30.2	82900.00	38.71	0	1	0
2047562 200927	1919	30.3	82087.50	38.66	0	1	0
2047662 200927	1919	30.4	83787.50	38.58	0	1	0
2047762 200927	1919	30.5	85912.50	38.49	0	1	0
2047862 200927	1919	30.6	81412.50	38.47	0	1	0
2047962 200927	1919	30.7	83912.50	38.26	0	1	0
2048072 200927	1919	30.8	84612.50	38.28	0	1	0
2048161 200927	1919	30.9	84612.50	38.26	0	1	0
2048261 200927	1919	31.0	84287.50	38.24	0	1	0
2048361 200927	1919	31.1	84762.50	38.32	0	1	0
2048461 200927	1919	31.2	84925.00	38.29	0	1	0
2048561 200927	1919	31.3	84500.00	38.38	0	1	0
2048661 200927	1919	31.4	84775.00	38.49	0	1	0
2048761 200927	1919	31.5	83550.00	38.54	0	1	0
2048861 200927	1919	31.6	83962.50	38.43	0	1	0
2048961 200927	1919	31.7	83637.50	38.55	0	1	0
2049071 200927	1919	31.8	85675.00	38.53	0	1	0
2049171 200927	1919	31.9	85675.00	38.58	0	1	0
2049271 200927	1919	32.0	84137.50	38.63	0	1	0
2049371 200927	1919	32.1	85900.00	38.62	0	1	0
2049471 200927	1919	32.2	84412.50	38.67	0	1	0
2049571 200927	1919	32.3	85525.00	38.65	0	1	0
2049671 200927	1919	32.4	86112.50	38.70	0	1	0
2049771 200927	1919	32.5	84012.50	38.76	0	1	0
2049871 200927	1919	32.6	84387.50	38.78	0	1	0
2049971 200927	1919	32.7	84337.50	38.80	0	1	0
2050081 200927	1919	32.8	83937.50	38.83	0	1	0
2050181 200927	1919	32.9	83937.50	38.75	0	1	0
2050280 200927	1919	33.0	83762.50	38.67	0	1	0
2050380 200927	1919	33.1	85537.50	38.65	0	1	0
2050480 200927	1919	33.2	83737.50	38.64	0	1	0
2050580 200927	1919	33.3	84837.50	38.61	0	1	0
2050680 200927	1919	33.4	84187.50	38.58	0	1	0
2050780 200927	1919	33.5	83637.50	38.49	0	1	0
2050880 200927	1919	33.6	84025.00	38.47	0	1	0
2050980 200927	1919	33.7	85487.50	38.46	0	1	0
2051090 200927	1919	33.8	83887.50	38.51	0	1	0
2051190 200927	1919	33.9	83887.50	38.51	0	1	0
2051280 200927	1919	34.0	83412.50	38.50	0	1	0
2051380 200927	1919	34.1	83087.50	38.49	0	1	0
2051480 200927	1919	34.2	84500.00	38.38	0	1	0
2051590 200927	1919	34.3	84875.00	38.41	0	1	0
2051690 200927	1919	34.4	83450.00	38.41	0	1	0
2051780 200927	1919	34.5	85875.00	38.38	0	1	0
2051890 200927	1919	34.6	84487.50	38.48	0	1	0
2051990 200927	1919	34.7	84575.00	38.50	0	1	0
2052090 200927	1919	34.8	84662.50	38.46	0	1	0
2052190 200927	1919	34.9	84662.50	38.50	0	1	0
2052290 200927	1919	35.0	83525.00	38.53	0	1	0
2052390 200927	1919	35.1	84662.50	38.54	0	1	0
2052490 200927	1919	35.2	83712.50	38.61	0	1	0
2052590 200927	1919	35.3	84287.50	38.57	0	1	0
2052690 200927	1919	35.4	85975.00	38.55	0	1	0
2052790 200927	1919	35.5	85400.00	38.66	0	1	0
2052890 200927	1919	35.6	86112.50	38.64	0	1	0
2052990 200927	1919	35.7	83887.50	38.71	0	1	0
2053100 200927	1919	35.8	85212.50	38.68	0	1	0
2053200 200927	1919	35.9	85212.50	38.70	0	1	0
2053300 200927	1919	36.0	84012.50	38.73	0	1	0
2053400 200927	1919	36.1	85412.50	38.75	0	1	0
2053500 200927	1919	36.2	84362.50	38.79	0	1	0
2053600 200927	1919	36.3	85425.00	38.81	0	1	0
2053700 200927	1919	36.4	83837.50	38.87	0	1	0
2053800 200927	1919	36.5	84725.00	38.77	0	1	0
2053900 200927	1919	36.6	86075.00	38.74	0	1	0
2054000 200927	1919	36.7	85050.00	38.74	0	1	0
2054110 200927	1919	36.8	86550.00	38.79	0	1	0
2054210 200927	1919	36.9	86550.00	38.85	0	1	0
2054310 200927	1919	37.0	84487.50	38.91	0	1	0
2054410 200927	1919	37.1	83425.00	38.93	0	1	0
2054510 200927	1919	37.2	86962.50	38.84	0	1	0
2054610 200927	1919	37.3	86087.50	38.96	0	1	0
2054710 200927	1919	37.4	85987.50	38.99	0	1	0
2054810 200927	1919	37.5	84025.00	39.09	0	1	0
2054910 200927	1919	37.6	83775.00	39.05	0	1	0
2055010 200927	1919	37.7	83300.00	38.95	0	1	0
2055110 200927	1919	37.8	84875.00	38.87	0	1	0
2055210 200927	1919	37.9	84875.00	38.80	0	1	0
2055310 200927	1919	38.0	84000.00	38.72	0	1	0
2055410 200927	1919	38.1	84137.50	38.70	0	1	0
2055509 200927	1919	38.2	84125.00	38.73	0	1	0
2055609 200927	1919	38.3	85550.00	38.60	0	1	0
2055710 200927	1919	38.4	83987.50	38.58	0	1	0
2055810 200927	1919	38.5	84062.50	38.49	0	1	0
2055910 200927	1919	38.6	84812.50	38.49	0	1	0
2056010 200927	1919	38.7	85137.50	38.54	0	1	0
2056119 200927	1919	38.8	85687.50	38.62	0	1	0
2056219 200927	1919	38.9	85687.50	38.66	0	1	0
2056319 200927	1919	39.0	83400.00	38.69	0	1	0
2056419 200927	1919	39.1	82075.00	38.67	0	1	0
2056519 200927	1919	39.2	85212.50	38.57	0	1	0
2056619 200927	1919	39.3	84387.50	38.62	0	1	0
2056719 200927	1919	39.4	85337.50	38.57	0	1	0
2056819 200927	1919	39.5	84275.00	38.63	0	1	0
2056919 200927	1919	39.6	86500.00	38.64	0	1	0
2057019 200927	1919	39.7	83750.00	38.72	0	1	0
2057129 200927	1919	39.8	86937.50	38.65	0	1	0
2057229 200927	1919	39.9	86937.50	38.71	0	1	0
2057329 200927	1919	40.0	84537.50	38.77	0	1	0
2057429 200927	1919	40.1	84550.00	38.82	0	1	0
2057529 200927	1919	40.2	84575.00	38.93	0	1	0
2057629 200927	1919	40.3	83812.50	38.90	0	1	0
2057729 200927	1919	40.4	84150.00	38.87	0	1	0
2057829 200927	1919	40.5	83775.00	38.82	0	1	0
2057929 200927	1919	40.6	85212.50	38.80	0	1	0
2058029 200927	1919	40.7	83987.50	38.74	0	1	0
2058139 200927	1919	40.8	83800.00	38.75	0	1	0
2058229 200927	1919	40.9	84575.00	38.61	0	1	0
2058329 200927	1919	41.0	83937.50	38.50	0	1	0
2058429 200927	1919	41.1	84612.50	38.48	0	1	0
2058529 200927	1919	41.2	85000.00	38.48	0	1	0
2058639 200927	1919	41.3	87187.50	38.50	0	1	0
2058729 200927	1919	41.4	83300.00	38.65	0	1	0
2058829 200927	1919	41.5	82700.00	38.61	0	1	0
2058929 200927	1919	41.6	87137.50	38.56	0	1	0
2059029 200927	1919	41.7	85225.00	38.65	0	1	0
2059139 200927	1919	41.8	83212.50	38.71	0	1	0
2059239 200927	1919	41.9	83212.50	38.68	0	1	0
2059339 200927	1919	42.0	84387.50	38.62	0	1	0
2059439 200927	1919	42.1	84587.50	38.64	0	1	0
2059539 200927	1919	42.2	83137.50	38.64	0	1	0
2059639 200927	1919	42.3	84900.00	38.55	0	1	0
2059739 200927	1919	42.4	83350.00	38.45	0	1	0
2059839 200927	1919	42.5	86150.00	38.45	0	1	0
2059939 200927	1919	42.6	84912.50	38.61	0	1	0
2100039 200927	1919	42.7	84762.50	38.51	0	1	0
2100149 200927	1919	42.8	83412.50	38.49	0	1	0
2100249 200927	1919	42.9	83412.50	38.50	0	1	0
2100349 200927	1919	43.0	84025.00	38.51	0	1	0
2100449 200927	1919	43.1	85925.00	38.49	0	1	0
2100549 200927	1919	43.2	84762.50	38.55	0	1	0
2100649 200927	1919	43.3	84200.00	38.62	0	1	0
2100748 200927	1919	43.4	84212.50	38.59	0	1	0
2100849 200927	1919	43.5	87400.00	38.63	0	1	0
2100948 200927	1919	43.6	84137.50	38.69	0	1	0
2101048 200927	1919	43.7	83712.50	38.65	0	1	0
2101158 200927	1919	43.8	85837.50	38.60	0	1	0
2101258 200927	1919	43.9	85837.50	38.71	0	1	0
2101358 200927	1919	44.0	84550.00	38.82	0	1	0
2101458 200927	1919	44.1	85750.00	38.85	0	1	0
2101558 200927	1919	44.2	87800.00	38.84	0	1	0
2101658 200927	1919	44.3	85237.50	38.97	0	1	0
2101758 200927	1919	44.4	84575.00	39.02	0	1	0
2101858 200927	1919	44.5	83737.50	39.04	0	1	0
2101958 200927	1919	44.6	81812.50	38.87	0	1	0
2102058 200927	1919	44.7	86862.50	38.77	0	1	0
2102158 200927	1919	44.8	84100.00	38.91	0	1	0
2102258 200927	1919	44.9	84100.00	38.83	0	1	0
2102358 200927	1919	45.0	83437.50	38.75	0	1	0
2102458 200927	1919	45.1	85837.50	38.70	0	1	0
2102558 200927	1919	45.2	84337.50	38.71	0	1	0
2102658 200927	1919	45.3	85887.50	38.55	0	1	0
2102758 200927	1919	45.4	84387.50	38.58	0	1	0
2102858 200927	1919	45.5	82225.00	38.57	0	1	0
2102958 200927	1919	45.6	84650.00	38.50	0	1	0
2103058 200927	1919	45.7	83912.50	38.63	0	1	0
2103167 200927	1919	45.8	85287.50	38.50	0	1	0
2103267 200927	1919	45.9	85287.50	38.55	0	1	0
2103367 200927	1919	46.0	82950.00	38.61	0	1	0
2103467 200927	1919	46.1	84200.00	38.58	0	1	0
2103567 200927	1919	46.2	84687.50	38.51	0	1	0
2103667 200927	1919	46.3	85512.50	38.53	0	1	0
2103767 200927	1919	46.4	84287.50	38.51	0	1	0
2103867 200927	1919	46.5	86162.50	38.51	0	1	0
2103967 200927	1919	46.6	83875.00	38.68	0	1	0
2104067 200927	1919	46.7	84750.00	38.65	0	1	0
2104177 200927	1919	46.8	85887.50	38.69	0	1	0
2104277 200927	1919	46.9	85887.50	38.71	0	1	0
2104377 200927	1919	47.0	85100.00	38.74	0	1	0
2104477 200927	1919	47.1	84337.50	38.84	0	1	0
2104577 200927	1919	47.2	86187.50	38.84	0	1	0
2104677 200927	1919	47.3	84875.00	38.91	0	1	0
2104777 200927	1919	47.4	85312.50	38.88	0	1	0
2104877 200927	1919	47.5	82687.50	38.93	0	1	0
2104977 200927	1919	47.6	85800.00	38.77	0	1	0
2105077 200927	1919	47.7	84000.00	38.86	0	1	0
2105187 200927	1919	47.8	86162.50	38.82	0	1	0
2105277 200927	1919	47.9	86162.50	38.84	0	1	0
2105377 200927	1919	48.0	84962.50	38.85	0	1	0
2105477 200927	1919	48.1	85487.50	38.84	0	1	0
2105577 200927	1919	48.2	85825.00	38.89	0	1	0
2105687 200927	1919	48.3	84762.50	38.88	0	1	0
2105777 200927	1919	48.4	84900.00	38.87	0	1	0
2105877 200927	1919	48.5	85825.00	38.85	0	1	0
2105977 200927	1919	48.6	86175.00	38.99	0	1	0
2106077 200927	1919	48.7	83962.50	39.01	0	1	0
2106187 200927	1919	48.8	84962.50	39.01	0	1	0
2106287 200927	1919	48.9	85150.00	38.96	0	1	0
2106387 200927	1919	49.0	84037.50	38.91	0	1	0
2106487 200927	1919	49.1	84300.00	38.87	0	1	0
2106587 200927	1919	49.2	86900.00	38.82	0	1	0
2106687 200927	1919	49.3	83662.50	38.86	0	1	0
2106787 200927	1919	49.4	82987.50	38.81	0	1	0
2106887 200927	1919	49.5	86725.00	38.73	0	1	0
2106986 200927	1919	49.6	84562.50	38.77	0	1	0
2107086 200927	1919	49.7	85100.00	38.70	0	1	0
2107196 200927	1919	49.8	84937.50	38.75	0	1	0
2107296 200927	1919	49.9	85812.50	38.75	0	1	0
2107396 200927	1919	50.0	86312.50	38.78	0	1	0
2107496 200927	1919	50.1	86137.50	38.88	0	1	0
2107596 200927	1919	50.2	86200.00	38.96	0	1	0
2107696 200927	1919	50.3	84062.50	38.93	0	1	0
2107796 200927	1919	50.4	84387.50	38.95	0	1	0
2107896 200927	1919	50.5	82850.00	39.01	0	1	0
2107996 200927	1919	50.6	83412.50	38.84	0	1	0
2108096 200927	1919	50.7	84175.00	38.78	0	1	0
2108206 200927	1919	50.8	82887.50	38.74	0	1	0
2108306 200927	1919	50.9	85437.50	38.65	0	1	0
2108406 200927	1919	51.0	85350.00	38.63	0	1	0
2108506 200927	1919	51.1	83150.00	38.59	0	1	0
2108606 200927	1919	51.2	83975.00	38.46	0	1	0
2108706 200927	1919	51.3	84187.50	38.36	0	1	0
2108806 200927	1919	51.4	83312.50	38.36	0	1	0
2108906 200927	1919	51.5	83925.00	38.31	0	1	0
2109006 200927	1919	51.6	84175.00	38.36	0	1	0
2109106 200927	1919	51.7	87075.00	38.40	0	1	0
2109206 200927	1919	51.8	83375.00	38.53	0	1	0
2109306 200927	1919	51.9	83762.50	38.55	0	1	0
2109406 200927	1919	52.0	84725.00	38.47	0	1	0
2109506 200927	1919	52.1	85112.50	38.44	0	1	0
2109606 200927	1919	52.2	82800.00	38.53	0	1	0
2109706 200927	1919	52.3	84087.50	38.48	0	1	0
2109805 200927	1919	52.4	83662.50	38.48	0	1	0
2109906 200927	1919	52.5	83850.00	38.49	0	1	0
2110005 200927	1919	52.6	86362.50	38.49	0	1	0
2110105 200927	1919	52.7	85000.00	38.59	0	1	0
2110215 200927	1919	52.8	83137.50	38.49	0	1	0
2110315 200927	1919	52.9	87300.00	38.48	0	1	0
2110415 200927	1919	53.0	83325.00	38.64	0	1	0
2110515 200927	1919	53.1	86137.50	38.58	0	1	0
2110615 200927	1919	53.2	84675.00	38.62	0	1	0
2110715 200927	1919	53.3	83687.50	38.71	0	1	0
2110815 200927	1919	53.4	83300.00	38.69	0	1	0
2110915 200927	1919	53.5	84000.00	38.67	0	1	0
2111015 200927	1919	53.6	83412.50	38.68	0	1	0
2111115 200927	1919	53.7	85025.00	38.55	0	1	0
2111225 200927	1919	53.8	81887.50	38.55	0	1	0
2111325 200927	1919	53.9	84662.50	38.49	0	1	0
2111425 200927	1919	54.0	86487.50	38.38	0	1	0
2111525 200927	1919	54.1	86125.00	38.52	0	1	0
2111625 200927	1919	54.2	85525.00	38.52	0	1	0
2111725 200927	1919	54.3	83100.00	38.56	0	1	0
2111825 200927	1919	54.4	83462.50	38.53	0	1	0
2111925 200927	1919	54.5	86137.50	38.54	0	1	0
2112025 200927	1919	54.6	85512.50	38.63	0	1	0
2112125 200927	1919	54.7	83812.50	38.73	0	1	0
2112235 200927	1919	54.8	83275.00	38.67	0	1	0
2112324 200927	1919	54.9	83475.00	38.73	0	1	0
2112424 200927	1919	55.0	84962.50	38.68	0	1	0
2112524 200927	1919	55.1	82812.50	38.61	0	1	0
2112624 200927	1919	55.2	86275.00	38.46	0	1	0
2112734 200927	1919	55.3	84600.00	38.50	0	1	0
2112824 200927	1919	55.4	84837.50	38.56	0	1	0
2112924 200927	1919	55.5	84250.00	38.63	0	1	0
2113024 200927	1919	55.6	85387.50	38.54	0	1	0
2113124 200927	1919	55.7	83700.00	38.54	0	1	0
2113234 200927	1919	55.8	82900.00	38.53	0	1	0
2113334 200927	1919	55.9	85062.50	38.51	0	1	0
2113434 200927	1919	56.0	84187.50	38.59	0	1	0
2113534 200927	1919	56.1	83512.50	38.55	0	1	0
2113634 200927	1919	56.2	83637.50	38.58	0	1	0
2113734 200927	1919	56.3	84887.50	38.46	0	1	0
2113834 200927	1919	56.4	84262.50	38.48	0	1	0
2113934 200927	1919	56.5	84825.00	38.45	0	1	0
2114034 200927	1919	56.6	85512.50	38.48	0	1	0
2114134 200927	1919	56.7	83350.00	38.48	0	1	0
2114244 200927	1919	56.8	83187.50	38.47	0	1	0
2114344 200927	1919	56.9	83125.00	38.48	0	1	0
2114444 200927	1919	57.0	83962.50	38.39	0	1	0
2114544 200927	1919	57.1	82250.00	38.38	0	1	0
2114644 200927	1919	57.2	84412.50	38.33	0	1	0
2114744 200927	1919	57.3	84637.50	38.36	0	1	0
2114844 200927	1919	57.4	85337.50	38.35	0	1	0
2114944 200927	1919	57.5	83225.00	38.40	0	1	0
2115044 200927	1919	57.6	87162.50	38.33	0	1	0
2115144 200927	1919	57.7	84450.00	38.40	0	1	0
2115254 200927	1919	57.8	84562.50	38.45	0	1	0
2115354 200927	1919	57.9	85362.50	38.51	0	1	0
2115454 200927	1919	58.0	85662.50	38.61	0	1	0
2115554 200927	1919	58.1	84625.00	38.69	0	1	0
2115653 200927	1919	58.2	85750.00	38.79	0	1	0
2115754 200927	1919	58.3	83962.50	38.85	0	1	0
2115853 200927	1919	58.4	83162.50	38.82	0	1	0
2115953 200927	1919	58.5	85950.00	38.73	0	1	0
2116053 200927	1919	58.6	83150.00	38.85	0	1	0
2116153 200927	1919	58.7	84175.00	38.67	0	1	0
2116263 200927	1919	58.8	84162.50	38.66	0	1	0
2116353 200927	1919	58.9	84225.00	38.64	0	1	0
2116453 200927	1919	59.0	85712.50	38.59	0	1	0
2116553 200927	1919	59.1	83075.00	38.59	0	1	0
2116653 200927	1919	59.2	85275.00	38.52	0	1	0
2116753 200927	1919	59.3	85275.00	38.50	0	1	0
2116853 200927	1919	59.4	86925.00	38.56	0	1	0
2116953 200927	1919	59.5	81712.50	38.73	0	1	0
2117053 200927	1919	59.6	82550.00	38.54	0	1	0
2117153 200927	1919	59.7	84737.50	38.51	0	1	0
2117263 200927	1919	59.8	83975.00	38.53	0	1	0
2117363 200927	1919	59.9	85837.50	38.53	0	1	0
2117463 200927	1920	0.0	82387.50	38.60	0	1	0
2117563 200927	1920	0.1	84325.00	38.45	0	1	0
2117663 200927	1920	0.2	83637.50	38.51	0	1	0
2117763 200927	1920	0.3	85550.00	38.43	0	1	0
2117863 200927	1920	0.4	86425.00	38.44	0	1	0
2117963 200927	1920	0.5	84550.00	38.42	0	1	0
2118063 200927	1920	0.6	83050.00	38.55	0	1	0
2118163 200927	1920	0.7	85962.50	38.57	0	1	0
2118263 200927	1920	0.8	83712.50	38.63	0	1	0
2118373 200927	1920	0.9	84800.00	38.61	0	1	0
2118473 200927	1920	1.0	83537.50	38.57	0	1	0
2118573 200927	1920	1.1	83100.00	38.62	0	1	0
2118673 200927	1920	1.2	83250.00	38.56	0	1	0
2118773 200927	1920	1.3	83587.50	38.55	0	1	0
2118873 200927	1920	1.4	83012.50	38.46	0	1	0
2118973 200927	1920	1.5	83812.50	38.31	0	1	0
2119073 200927	1920	1.6	84100.00	38.27	0	1	0
2119173 200927	1920	1.7	86275.00	38.32	0	1	0
2119273 200927	1920	1.8	83112.50	38.33	0	1	0
2119373 200927	1920	1.9	84837.50	38.31	0	1	0
2119472 200927	1920	2.0	84012.50	38.31	0	1	0
2119573 200927	1920	2.1	84725.00	38.33	0	1	0
2119672 200927	1920	2.2	83912.50	38.40	0	1	0
2119782 200927	1920	2.3	83937.50	38.43	0	1	0
2119872 200927	1920	2.4	84925.00	38.45	0	1	0
2119972 200927	1920	2.5	86475.00	38.53	0	1	0
2120072 200927	1920	2.6	84337.50	38.65	0	1	0
2120172 200927	1920	2.7	84737.50	38.66	0	1	0
2120283 200927	1920	2.8	84275.00	38.60	0	1	0
2120383 200927	1920	2.9	85287.50	38.65	0	1	0
2120482 200927	1920	3.0	85612.50	38.67	0	1	0
2120582 200927	1920	3.1	83575.00	38.74	0	1	0
2120682 200927	1920	3.2	83837.50	38.69	0	1	0
2120782 200927	1920	3.3	83737.50	38.69	0	1	0
2120882 200927	1920	3.4	85025.00	38.68	0	1	0
2120982 200927	1920	3.5	83550.00	38.68	0	1	0
2121082 200927	1920	3.6	84200.00	38.55	0	1	0
2121182 200927	1920	3.7	85200.00	38.54	0	1	0
2121282 200927	1920	3.8	84837.50	38.56	0	1	0
2121392 200927	1920	3.9	84887.50	38.59	0	1	0
2121492 200927	1920	4.0	86025.00	38.57	0	1	0
2121592 200927	1920	4.1	84925.00	38.59	0	1	0
2121692 200927	1920	4.2	85975.00	38.65	0	1	0
2121792 200927	1920	4.3	85162.50	38.75	0	1	0
2121892 200927	1920	4.4	83800.00	38.81	0	1	0
2121992 200927	1920	4.5	84100.00	38.76	0	1	0
2122092 200927	1920	4.6	82237.50	38.78	0	1	0
2122192 200927	1920	4.7	83287.50	38.69	0	1	0
2122292 200927	1920	4.8	82537.50	38.61	0	1	0
2122402 200927	1920	4.9	86750.00	38.50	0	1	0
2122492 200927	1920	5.0	84900.00	38.59	0	1	0
2122602 200927	1920	5.1	84162.50	38.54	0	1	0
2122702 200927	1920	5.2	84700.00	38.50	0	1	0
2122802 200927	1920	5.3	86037.50	38.44	0	1	0
2122902 200927	1920	5.4	85675.00	38.48	0	1	0
2123002 200927	1920	5.5	84387.50	38.57	0	1	0
2123101 200927	1920	5.6	85062.50	38.58	0	1	0
2123201 200927	1920	5.7	85487.50	38.71	0	1	0
2123301 200927	1920	5.8	83762.50	38.81	0	1	0
2123401 200927	1920	5.9	84725.00	38.86	0	1	0
2123501 200927	1920	6.0	85250.00	38.77	0	1	0
2123601 200927	1920	6.1	86650.00	38.79	0	1	0
2123701 200927	1920	6.2	83237.50	38.90	0	1	0
2123801 200927	1920	6.3	84712.50	38.83	0	1	0
2123901 200927	1920	6.4	84237.50	38.77	0	1	0
2124001 200927	1920	6.5	84212.50	38.71	0	1	0
2124101 200927	1920	6.6	83637.50	38.70	0	1	0
2124201 200927	1920	6.7	86000.00	38.64	0	1	0
2124301 200927	1920	6.8	84162.50	38.66	0	1	0
2124411 200927	1920	6.9	85362.50	38.68	0	1	0
2124511 200927	1920	7.0	85787.50	38.71	0	1	0
2124611 200927	1920	7.1	83062.50	38.73	0	1	0
2124711 200927	1920	7.2	86087.50	38.57	0	1	0
2124811 200927	1920	7.3	84937.50	38.70	0	1	0
2124911 200927	1920	7.4	83500.00	38.71	0	1	0
2125011 200927	1920	7.5	85237.50	38.67	0	1	0
2125111 200927	1920	7.6	86425.00	38.72	0	1	0
2125211 200927	1920	7.7	85587.50	38.85	0	1	0
2125311 200927	1920	7.8	87037.50	38.83	0	1	0
2125421 200927	1920	7.9	84150.00	38.96	0	1	0
2125521 200927	1920	8.0	85175.00	38.90	0	1	0
2125621 200927	1920	8.1	86075.00	38.87	0	1	0
2125721 200927	1920	8.2	84412.50	39.01	0	1	0
2125821 200927	1920	8.3	84800.00	38.93	0	1	0
2125920 200927	1920	8.4	85725.00	38.93	0	1	0
2126020 200927	1920	8.5	82087.50	39.03	0	1	0
2126120 200927	1920	8.6	85025.00	38.89	0	1	0
2126220 200927	1920	8.7	84825.00	38.82	0	1	0
2126321 200927	1920	8.8	83212.50	38.79	0	1	0
2126421 200927	1920	8.9	85750.00	38.62	0	1	0
2126521 200927	1920	9.0	83475.00	38.69	0	1	0
2126620 200927	1920	9.1	84375.00	38.61	0	1	0
2126720 200927	1920	9.2	86062.50	38.54	0	1	0
2126830 200927	1920	9.3	84637.50	38.61	0	1	0
2126920 200927	1920	9.4	83562.50	38.60	0	1	0
2127020 200927	1920	9.5	85112.50	38.51	0	1	0
2127120 200927	1920	9.6	85425.00	38.64	0	1	0
2127220 200927	1920	9.7	83837.50	38.66	0	1	0
2127330 200927	1920	9.8	85150.00	38.62	0	1	0
2127430 200927	1920	9.9	82912.50	38.70	0	1	0
2127529 200927	1920	10.0	84637.50	38.57	0	1	0
2127629 200927	1920	10.1	84825.00	38.63	0	1	0
2127729 200927	1920	10.2	85062.50	38.65	0	1	0
2127829 200927	1920	10.3	82575.00	38.60	0	1	0
2127929 200927	1920	10.4	84037.50	38.51	0	1	0
2128029 200927	1920	10.5	83087.50	38.53	0	1	0
2128129 200927	1920	10.6	85075.00	38.44	0	1	0
2128229 200927	1920	10.7	84050.00	38.42	0	1	0
2128329 200927	1920	10.8	84925.00	38.43	0	1	0
2128439 200927	1920	10.9	85050.00	38.42	0	1	0
2128539 200927	1920	11.0	86462.50	38.52	0	1	0
2128639 200927	1920	11.1	83687.50	38.60	0	1	0
2128739 200927	1920	11.2	83125.00	38.55	0	1	0
2128839 200927	1920	11.3	86200.00	38.46	0	1	0
2128939 200927	1920	11.4	86837.50	38.63	0	1	0
2129039 200927	1920	11.5	84575.00	38.75	0	1	0
2129138 200927	1920	11.6	84012.50	38.82	0	1	0
2129238 200927	1920	11.7	83875.00	38.77	0	1	0
2129338 200927	1920	11.8	85875.00	38.76	0	1	0
2129448 200927	1920	11.9	83937.50	38.81	0	1	0
2129548 200927	1920	12.0	84662.50	38.76	0	1	0
2129648 200927	1920	12.1	84437.50	38.68	0	1	0
2129748 200927	1920	12.2	85050.00	38.71	0	1	0
2129848 200927	1920	12.3	84187.50	38.80	0	1	0
2129948 200927	1920	12.4	85337.50	38.71	0	1	0
2130048 200927	1920	12.5	86212.50	38.64	0	1	0
2130148 200927	1920	12.6	86850.00	38.71	0	1	0
2130248 200927	1920	12.7	86362.50	38.84	0	1	0
2130348 200927	1920	12.8	83287.50	38.95	0	1	0
2130448 200927	1920	12.9	84462.50	38.83	0	1	0
2130548 200927	1920	13.0	84650.00	38.86	0	1	0
2130648 200927	1920	13.1	85825.00	38.86	0	1	0
2130748 200927	1920	13.2	83075.00	38.92	0	1	0
2130858 200927	1920	13.3	83362.50	38.83	0	1	0
2130948 200927	1920	13.4	82762.50	38.79	0	1	0
2131047 200927	1920	13.5	86287.50	38.68	0	1	0
2131157 200927	1920	13.6	83775.00	38.68	0	1	0
2131247 200927	1920	13.7	84250.00	38.54	0	1	0
2131357 200927	1920	13.8	85775.00	38.45	0	1	0
2131457 200927	1920	13.9	84375.00	38.56	0	1	0
2131557 200927	1920	14.0	85825.00	38.56	0	1	0
2131657 200927	1920	14.1	84412.50	38.61	0	1	0
2131757 200927	1920	14.2	82937.50	38.55	0	1	0
2131857 200927	1920	14.3	83975.00	38.54	0	1	0
2131957 200927	1920	14.4	85025.00	38.57	0	1	0
2132057 200927	1920	14.5	84562.50	38.67	0	1	0
2132157 200927	1920	14.6	87500.00	38.59	0	1	0
2132257 200927	1920	14.7	84850.00	38.76	0	1	0
2132357 200927	1920	14.8	83162.50	38.79	0	1	0
2132467 200927	1920	14.9	84287.50	38.67	0	1	0
2132567 200927	1920	15.0	83150.00	38.66	0	1	0
2132667 200927	1920	15.1	85687.50	38.54	0	1	0
2132767 200927	1920	15.2	85062.50	38.60	0	1	0
2132867 200927	1920	15.3	84262.50	38.70	0	1	0
2132967 200927	1920	15.4	84037.50	38.71	0	1	0
2133067 200927	1920	15.5	82962.50	38.67	0	1	0
2133167 200927	1920	15.6	83100.00	38.59	0	1	0
2133267 200927	1920	15.7	83875.00	38.40	0	1	0
2133367 200927	1920	15.8	84712.50	38.35	0	1	0
2133477 200927	1920	15.9	83787.50	38.42	0	1	0
2133577 200927	1920	16.0	84350.00	38.40	0	1	0
2133677 200927	1920	16.1	83300.00	38.45	0	1	0
2133777 200927	1920	16.2	86100.00	38.35	0	1	0
2133877 200927	1920	16.3	85012.50	38.39	0	1	0
2133977 200927	1920	16.4	84050.00	38.43	0	1	0
2134076 200927	1920	16.5	83250.00	38.43	0	1	0
2134177 200927	1920	16.6	83612.50	38.44	0	1	0
2134276 200927	1920	16.7	83475.00	38.46	0	1	0
2134376 200927	1920	16.8	84812.50	38.44	0	1	0
2134476 200927	1920	16.9	84825.00	38.45	0	1	0
2134577 200927	1920	17.0	83725.00	38.50	0	1	0
2134676 200927	1920	17.1	84112.50	38.47	0	1	0
2134776 200927	1920	17.2	83512.50	38.50	0	1	0
2134876 200927	1920	17.3	87300.00	38.39	0	1	0
2134976 200927	1920	17.4	84412.50	38.49	0	1	0
2135076 200927	1920	17.5	84312.50	38.51	0	1	0
2135176 200927	1920	17.6	85825.00	38.55	0	1	0
2135276 200927	1920	17.7	85912.50	38.65	0	1	0
2135376 200927	1920	17.8	84337.50	38.76	0	1	0
2135486 200927	1920	17.9	84112.50	38.74	0	1	0
2135586 200927	1920	18.0	85362.50	38.71	0	1	0
2135686 200927	1920	18.1	84825.00	38.78	0	1	0
2135786 200927	1920	18.2	84375.00	38.82	0	1	0
2135886 200927	1920	18.3	83850.00	38.85	0	1	0
2135986 200927	1920	18.4	84400.00	38.70	0	1	0
2136086 200927	1920	18.5	84862.50	38.70	0	1	0
2136186 200927	1920	18.6	83687.50	38.72	0	1	0
2136286 200927	1920	18.7	85562.50	38.63	0	1	0
2136386 200927	1920	18.8	84387.50	38.61	0	1	0
2136496 200927	1920	18.9	85150.00	38.61	0	1	0
2136596 200927	1920	19.0	84537.50	38.66	0	1	0
2136696 200927	1920	19.1	85700.00	38.62	0	1	0
2136796 200927	1920	19.2	86162.50	38.66	0	1	0
2136896 200927	1920	19.3	82725.00	38.74	0	1	0
2136996 200927	1920	19.4	85250.00	38.69	0	1	0
2137096 200927	1920	19.5	85062.50	38.73	0	1	0
2137196 200927	1920	19.6	85175.00	38.74	0	1	0
2137296 200927	1920	19.7	85350.00	38.81	0	1	0
2137396 200927	1920	19.8	84500.00	38.80	0	1	0
2137495 200927	1920	19.9	85600.00	38.80	0	1	0
2137595 200927	1920	20.0	84450.00	38.82	0	1	0
2137695 200927	1920	20.1	83725.00	38.82	0	1	0
2137795 200927	1920	20.2	85250.00	38.73	0	1	0
2137905 200927	1920	20.3	84187.50	38.69	0	1	0
2137995 200927	1920	20.4	83875.00	38.75	0	1	0
2138095 200927	1920	20.5	83662.50	38.69	0	1	0
2138195 200927	1920	20.6	85762.50	38.63	0	1	0
2138295 200927	1920	20.7	85237.50	38.66	0	1	0
2138405 200927	1920	20.8	85737.50	38.65	0	1	0
2138505 200927	1920	20.9	83187.50	38.71	0	1	0
2138605 200927	1920	21.0	85287.50	38.60	0	1	0
2138705 200927	1920	21.1	85300.00	38.64	0	1	0
2138805 200927	1920	21.2	83812.50	38.71	0	1	0
2138905 200927	1920	21.3	82237.50	38.64	0	1	0
2139005 200927	1920	21.4	83875.00	38.55	0	1	0
2139105 200927	1920	21.5	84562.50	38.55	0	1	0
2139205 200927	1920	21.6	83062.50	38.60	0	1	0
2139304 200927	1920	21.7	82275.00	38.47	0	1	0
2139404 200927	1920	21.8	84175.00	38.34	0	1	0
2139514 200927	1920	21.9	85037.50	38.27	0	1	0
2139614 200927	1920	22.0	84425.00	38.35	0	1	0
2139714 200927	1920	22.1	85175.00	38.31	0	1	0
2139814 200927	1920	22.2	85712.50	38.31	0	1	0
2139914 200927	1920	22.3	84725.00	38.39	0	1	0
2140014 200927	1920	22.4	84800.00	38.51	0	1	0
2140114 200927	1920	22.5	82825.00	38.55	0	1	0
2140214 200927	1920	22.6	85350.00	38.47	0	1	0
2140314 200927	1920	22.7	84200.00	38.57	0	1	0
2140414 200927	1920	22.8	85262.50	38.66	0	1	0
2140524 200927	1920	22.9	83100.00	38.71	0	1	0
2140624 200927	1920	23.0	82525.00	38.62	0	1	0
2140724 200927	1920	23.1	84812.50	38.54	0	1	0
2140824 200927	1920	23.2	84325.00	38.52	0	1	0
2140924 200927	1920	23.3	85437.50	38.46	0	1	0
2141024 200927	1920	23.4	84925.00	38.49	0	1	0
2141124 200927	1920	23.5	83512.50	38.49	0	1	0
2141224 200927	1920	23.6	81750.00	38.53	0	1	0
2141324 200927	1920	23.7	84512.50	38.36	0	1	0
2141424 200927	1920	23.8	81375.00	38.38	0	1	0
2141523 200927	1920	23.9	84112.50	38.20	0	1	0
2141623 200927	1920	24.0	85212.50	38.25	0	1	0
2141723 200927	1920	24.1	84087.50	38.37	0	1	0
2141823 200927	1920	24.2	83675.00	38.34	0	1	0
2141933 200927	1920	24.3	82925.00	38.31	0	1	0
2142023 200927	1920	24.4	85137.50	38.19	0	1	0
2142123 200927	1920	24.5	81837.50	38.20	0	1	0
2142223 200927	1920	24.6	84962.50	38.13	0	1	0
2142323 200927	1920	24.7	84762.50	38.27	0	1	0
2142433 200927	1920	24.8	84575.00	38.28	0	1	0
2142533 200927	1920	24.9	85925.00	38.43	0	1	0
2142633 200927	1920	25.0	84687.50	38.51	0	1	0
2142733 200927	1920	25.1	83925.00	38.49	0	1	0
2142833 200927	1920	25.2	85125.00	38.48	0	1	0
2142933 200927	1920	25.3	84262.50	38.54	0	1	0
2143033 200927	1920	25.4	84650.00	38.60	0	1	0
2143133 200927	1920	25.5	86512.50	38.58	0	1	0
2143233 200927	1920	25.6	87300.00	38.79	0	1	0
2143333 200927	1920	25.7	84550.00	38.90	0	1	0
2143432 200927	1920	25.8	87237.50	38.89	0	1	0
2143542 200927	1920	25.9	82800.00	39.01	0	1	0
2143642 200927	1920	26.0	83775.00	38.87	0	1	0
2143742 200927	1920	26.1	84987.50	38.83	0	1	0
2143842 200927	1920	26.2	84487.50	38.87	0	1	0
2143942 200927	1920	26.3	84862.50	38.85	0	1	0
2144042 200927	1920	26.4	84800.00	38.87	0	1	0
2144142 200927	1920	26.5	85125.00	38.88	0	1	0
2144242 200927	1920	26.6	84775.00	38.82	0	1	0
2144342 200927	1920	26.7	85000.00	38.70	0	1	0
2144442 200927	1920	26.8	84850.00	38.72	0	1	0
2144552 200927	1920	26.9	83762.50	38.62	0	1	0
2144643 200927	1920	27.0	82887.50	38.66	0	1	0
2144753 200927	1920	27.1	85325.00	38.62	0	1	0
2144852 200927	1920	27.2	85062.50	38.63	0	1	0
2144952 200927	1920	27.3	83925.00	38.66	0	1	0
2145053 200927	1920	27.4	83487.50	38.62	0	1	0
2145143 200927	1920	27.5	83975.00	38.56	0	1	0
2145252 200927	1920	27.6	83762.50	38.51	0	1	0
2145352 200927	1920	27.7	85137.50	38.46	0	1	0
2145452 200927	1920	27.8	85137.50	38.47	0	1	0
2145552 200927	1920	27.9	83037.50	38.48	0	1	0
2145652 200927	1920	28.0	83762.50	38.45	0	1	0
2145752 200927	1920	28.1	84612.50	38.49	0	1	0
2145852 200927	1920	28.2	83500.00	38.46	0	1	0
2145952 200927	1920	28.3	84137.50	38.39	0	1	0
2146052 200927	1920	28.4	84775.00	38.39	0	1	0
2146152 200927	1920	28.5	84162.50	38.45	0	1	0
2146252 200927	1920	28.6	86237.50	38.46	0	1	0
2146352 200927	1920	28.7	84500.00	38.57	0	1	0
2146452 200927	1920	28.8	85025.00	38.54	0	1	0
2146562 200927	1920	28.9	84737.50	38.54	0	1	0
2146662 200927	1920	29.0	84212.50	38.62	0	1	0
2146762 200927	1920	29.1	85487.50	38.64	0	1	0
2146862 200927	1920	29.2	83900.00	38.67	0	1	0
2146962 200927	1920	29.3	80750.00	38.69	0	1	0
2147062 200927	1920	29.4	85087.50	38.54	0	1	0
2147162 200927	1920	29.5	86187.50	38.55	0	1	0
2147262 200927	1920	29.6	86612.50	38.65	0	1	0
2147362 200927	1920	29.7	83537.50	38.66	0	1	0
2147462 200927	1920	29.8	83087.50	38.62	0	1	0
2147572 200927	1920	29.9	86062.50	38.53	0	1	0
2147672 200927	1920	30.0	83550.00	38.59	0	1	0
2147772 200927	1920	30.1	84537.50	38.56	0	1	0
2147872 200927	1920	30.2	85050.00	38.52	0	1	0
2147972 200927	1920	30.3	83325.00	38.57	0	1	0
2148072 200927	1920	30.4	83875.00	38.69	0	1	0
2148172 200927	1920	30.5	84675.00	38.63	0	1	0
2148272 200927	1920	30.6	84275.00	38.56	0	1	0
2148372 200927	1920	30.7	86187.50	38.46	0	1	0
2148472 200927	1920	30.8	85812.50	38.58	0	1	0
2148572 200927	1920	30.9	86125.00	38.70	0	1	0
2148672 200927	1920	31.0	82362.50	38.70	0	1	0
2148772 200927	1920	31.1	83212.50	38.65	0	1	0
2148872 200927	1920	31.2	84275.00	38.59	0	1	0
2148982 200927	1920	31.3	82275.00	38.56	0	1	0
2149072 200927	1920	31.4	84975.00	38.51	0	1	0
2149172 200927	1920	31.5	83762.50	38.56	0	1	0
2149271 200927	1920	31.6	86412.50	38.52	0	1	0
2149371 200927	1920	31.7	84525.00	38.61	0	1	0
2149481 200927	1920	31.8	85487.50	38.54	0	1	0
2149581 200927	1920	31.9	85012.50	38.52	0	1	0
2149681 200927	1920	32.0	83237.50	38.47	0	1	0
2149781 200927	1920	32.1	84650.00	38.51	0	1	0
2149881 200927	1920	32.2	82337.50	38.58	0	1	0
2149981 200927	1920	32.3	84812.50	38.49	0	1	0
2150081 200927	1920	32.4	83925.00	38.60	0	1	0
2150181 200927	1920	32.5	83612.50	38.56	0	1	0
2150281 200927	1920	32.6	85162.50	38.55	0	1	0
2150381 200927	1920	32.7	85150.00	38.49	0	1	0
2150481 200927	1920	32.8	84912.50	38.52	0	1	0
2150591 200927	1920	32.9	84912.50	38.50	0	1	0
2150691 200927	1920	33.0	83775.00	38.49	0	1	0
2150791 200927	1920	33.1	85162.50	38.52	0	1	0
2150891 200927	1920	33.2	82187.50	38.54	0	1	0
2150991 200927	1920	33.3	84475.00	38.53	0	1	0
2151091 200927	1920	33.4	84975.00	38.52	0	1	0
2151191 200927	1920	33.5	82925.00	38.56	0	1	0
2151291 200927	1920	33.6	85487.50	38.53	0	1	0
2151391 200927	1920	33.7	86262.50	38.55	0	1	0
2151491 200927	1920	33.8	83587.50	38.60	0	1	0
2151601 200927	1920	33.9	85587.50	38.54	0	1	0
2151701 200927	1920	34.0	84475.00	38.57	0	1	0
2151800 200927	1920	34.1	85012.50	38.60	0	1	0
2151901 200927	1920	34.2	85412.50	38.59	0	1	0
2152000 200927	1920	34.3	85950.00	38.74	0	1	0
2152100 200927	1920	34.4	84350.00	38.81	0	1	0
2152200 200927	1920	34.5	83662.50	38.78	0	1	0
2152300 200927	1920	34.6	83537.50	38.81	0	1	0
2152400 200927	1920	34.7	85787.50	38.72	0	1	0
2152500 200927	1920	34.8	87100.00	38.70	0	1	0
2152600 200927	1920	34.9	84900.00	38.86	0	1	0
2152700 200927	1920	35.0	84725.00	38.83	0	1	0
2152800 200927	1920	35.1	86075.00	38.84	0	1	0
2152900 200927	1920	35.2	85375.00	38.89	0	1	0
2153000 200927	1920	35.3	84162.50	38.89	0	1	0
2153100 200927	1920	35.4	86675.00	38.81	0	1	0
2153200 200927	1920	35.5	84462.50	38.91	0	1	0
2153300 200927	1920	35.6	84975.00	38.95	0	1	0
2153400 200927	1920	35.7	83437.50	39.01	0	1	0
2153500 200927	1920	35.8	83725.00	38.90	0	1	0
2153610 200927	1920	35.9	84487.50	38.75	0	1	0
2153710 200927	1920	36.0	85362.50	38.73	0	1	0
2153810 200927	1920	36.1	85425.00	38.76	0	1	0
2153910 200927	1920	36.2	84337.50	38.73	0	1	0
2154010 200927	1920	36.3	83537.50	38.69	0	1	0
2154110 200927	1920	36.4	84362.50	38.66	0	1	0
2154210 200927	1920	36.5	84175.00	38.56	0	1	0
2154310 200927	1920	36.6	84412.50	38.54	0	1	0
2154410 200927	1920	36.7	83350.00	38.52	0	1	0
2154510 200927	1920	36.8	85437.50	38.51	0	1	0
2154620 200927	1920	36.9	84800.00	38.59	0	1	0
2154720 200927	1920	37.0	84250.00	38.60	0	1	0
2154820 200927	1920	37.1	86487.50	38.55	0	1	0
2154920 200927	1920	37.2	84825.00	38.60	0	1	0
2155020 200927	1920	37.3	82050.00	38.62	0	1	0
2155119 200927	1920	37.4	87425.00	38.56	0	1	0
2155219 200927	1920	37.5	84812.50	38.69	0	1	0
2155320 200927	1920	37.6	83637.50	38.72	0	1	0
2155419 200927	1920	37.7	85250.00	38.69	0	1	0
2155520 200927	1920	37.8	84275.00	38.77	0	1	0
2155619 200927	1920	37.9	83137.50	38.72	0	1	0
2155719 200927	1920	38.0	84287.50	38.65	0	1	0
2155819 200927	1920	38.1	84775.00	38.65	0	1	0
2155919 200927	1920	38.2	84325.00	38.57	0	1	0
2156029 200927	1920	38.3	82387.50	38.55	0	1	0
2156119 200927	1920	38.4	85825.00	38.56	0	1	0
2156219 200927	1920	38.5	84050.00	38.49	0	1	0
2156319 200927	1920	38.6	83487.50	38.46	0	1	0
2156419 200927	1920	38.7	84912.50	38.45	0	1	0
2156529 200927	1920	38.8	86175.00	38.44	0	1	0
2156629 200927	1920	38.9	87262.50	38.52	0	1	0
2156729 200927	1920	39.0	83062.50	38.71	0	1	0
2156829 200927	1920	39.1	85012.50	38.65	0	1	0
2156929 200927	1920	39.2	82737.50	38.66	0	1	0
2157029 200927	1920	39.3	84162.50	38.59	0	1	0
2157129 200927	1920	39.4	86087.50	38.67	0	1	0
2157229 200927	1920	39.5	85350.00	38.68	0	1	0
2157329 200927	1920	39.6	84850.00	38.74	0	1	0
2157429 200927	1920	39.7	83900.00	38.80	0	1	0
2157529 200927	1920	39.8	85437.50	38.76	0	1	0
2157639 200927	1920	39.9	84775.00	38.72	0	1	0
2157738 200927	1920	40.0	84387.50	38.61	0	1	0
2157838 200927	1920	40.1	83262.50	38.67	0	1	0
2157938 200927	1920	40.2	84450.00	38.59	0	1	0
2158038 200927	1920	40.3	84225.00	38.67	0	1	0
2158138 200927	1920	40.4	83387.50	38.67	0	1	0
2158238 200927	1920	40.5	85350.00	38.55	0	1	0
2158338 200927	1920	40.6	83900.00	38.55	0	1	0
2158438 200927	1920	40.7	84325.00	38.51	0	1	0
2158538 200927	1920	40.8	84100.00	38.53	0	1	0
2158648 200927	1920	40.9	84362.50	38.47	0	1	0
2158748 200927	1920	41.0	85625.00	38.45	0	1	0
2158848 200927	1920	41.1	82950.00	38.50	0	1	0
2158948 200927	1920	41.2	84900.00	38.49	0	1	0
2159048 200927	1920	41.3	84862.50	38.51	0	1	0
2159148 200927	1920	41.4	85950.00	38.54	0	1	0
2159248 200927	1920	41.5	85762.50	38.65	0	1	0
2159348 200927	1920	41.6	85512.50	38.67	0	1	0
2159448 200927	1920	41.7	82700.00	38.75	0	1	0
2159548 200927	1920	41.8	84612.50	38.67	0	1	0
2159648 200927	1920	41.9	86700.00	38.70	0	1	0
2159748 200927	1920	42.0	84050.00	38.80	0	1	0
2159848 200927	1920	42.1	84600.00	38.73	0	1	0
2159948 200927	1920	42.2	83137.50	38.80	0	1	0
2200048 200927	1920	42.3	86387.50	38.72	0	1	0
2200147 200927	1920	42.4	87187.50	38.79	0	1	0
2200247 200927	1920	42.5	83350.00	38.85	0	1	0
2200347 200927	1920	42.6	84962.50	38.74	0	1	0
2200447 200927	1920	42.7	82975.00	38.72	0	1	0
2200547 200927	1920	42.8	83825.00	38.73	0	1	0
2200657 200927	1920	42.9	84537.50	38.69	0	1	0
2200757 200927	1920	43.0	85325.00	38.60	0	1	0
2200857 200927	1920	43.1	85537.50	38.65	0	1	0
2200957 200927	1920	43.2	83625.00	38.70	0	1	0
2201057 200927	1920	43.3	83612.50	38.72	0	1	0
2201157 200927	1920	43.4	83912.50	38.59	0	1	0
2201257 200927	1920	43.5	84075.00	38.44	0	1	0
2201357 200927	1920	43.6	84125.00	38.48	0	1	0
2201457 200927	1920	43.7	84700.00	38.44	0	1	0
2201557 200927	1920	43.8	82425.00	38.52	0	1	0
2201667 200927	1920	43.9	83512.50	38.45	0	1	0
2201767 200927	1920	44.0	85537.50	38.41	0	1	0
2201867 200927	1920	44.1	82562.50	38.42	0	1	0
2201967 200927	1920	44.2	83437.50	38.28	0	1	0
2202067 200927	1920	44.3	85625.00	38.28	0	1	0
2202167 200927	1920	44.4	84987.50	38.37	0	1	0
2202267 200927	1920	44.5	84000.00	38.41	0	1	0
2202366 200927	1920	44.6	82800.00	38.41	0	1	0
2202467 200927	1920	44.7	85087.50	38.35	0	1	0
2202566 200927	1920	44.8	82812.50	38.37	0	1	0
2202666 200927	1920	44.9	86075.00	38.39	0	1	0
2202766 200927	1920	45.0	83037.50	38.50	0	1	0
2202876 200927	1920	45.1	84700.00	38.39	0	1	0
2202966 200927	1920	45.2	84625.00	38.49	0	1	0
2203076 200927	1920	45.3	82612.50	38.54	0	1	0
2203166 200927	1920	45.4	85537.50	38.40	0	1	0
2203266 200927	1920	45.5	84750.00	38.43	0	1	0
2203376 200927	1920	45.6	86362.50	38.46	0	1	0
2203466 200927	1920	45.7	84537.50	38.62	0	1	0
2203576 200927	1920	45.8	84837.50	38.60	0	1	0
2203676 200927	1920	45.9	84787.50	38.69	0	1	0
2203776 200927	1920	46.0	83312.50	38.63	0	1	0
2203876 200927	1920	46.1	84075.00	38.64	0	1	0
2203976 200927	1920	46.2	85437.50	38.61	0	1	0
2204076 200927	1920	46.3	83837.50	38.65	0	1	0
2204176 200927	1920	46.4	85612.50	38.71	0	1	0
2204276 200927	1920	46.5	85100.00	38.71	0	1	0
2204376 200927	1920	46.6	85100.00	38.73	0	1	0
2204476 200927	1920	46.7	84800.00	38.67	0	1	0
2204576 200927	1920	46.8	83212.50	38.68	0	1	0
2204686 200927	1920	46.9	84900.00	38.61	0	1	0
2204786 200927	1920	47.0	83962.50	38.61	0	1	0
2204886 200927	1920	47.1	84412.50	38.64	0	1	0
2204986 200927	1920	47.2	83537.50	38.66	0	1	0
2205086 200927	1920	47.3	85812.50	38.57	0	1	0
2205185 200927	1920	47.4	85850.00	38.66	0	1	0
2205285 200927	1920	47.5	85012.50	38.67	0	1	0
2205385 200927	1920	47.6	86150.00	38.67	0	1	0
2205485 200927	1920	47.7	84075.00	38.71	0	1	0
2205585 200927	1920	47.8	84425.00	38.68	0	1	0
2205695 200927	1920	47.9	81975.00	38.74	0	1	0
2205795 200927	1920	48.0	82362.50	38.60	0	1	0
2205895 200927	1920	48.1	81825.00	38.53	0	1	0
2205995 200927	1920	48.2	86087.50	38.42	0	1	0
2206095 200927	1920	48.3	84975.00	38.53	0	1	0
2206195 200927	1920	48.4	85750.00	38.49	0	1	0
2206295 200927	1920	48.5	84837.50	38.49	0	1	0
2206395 200927	1920	48.6	84475.00	38.48	0	1	0
2206495 200927	1920	48.7	83987.50	38.41	0	1	0
2206595 200927	1920	48.8	84387.50	38.40	0	1	0
2206695 200927	1920	48.9	83050.00	38.40	0	1	0
2206795 200927	1920	49.0	84075.00	38.45	0	1	0
2206895 200927	1920	49.1	83725.00	38.53	0	1	0
2206995 200927	1920	49.2	87462.50	38.61	0	1	0
2207105 200927	1920	49.3	85575.00	38.67	0	1	0
2207194 200927	1920	49.4	83712.50	38.70	0	1	0
2207294 200927	1920	49.5	84100.00	38.61	0	1	0
2207394 200927	1920	49.6	86150.00	38.57	0	1	0
2207494 200927	1920	49.7	84400.00	38.65	0	1	0
2207604 200927	1920	49.8	86312.50	38.67	0	1	0
2207704 200927	1920	49.9	84812.50	38.76	0	1	0
2207804 200927	1920	50.0	85600.00	38.83	0	1	0
2207904 200927	1920	50.1	87212.50	38.90	0	1	0
2208004 200927	1920	50.2	85675.00	39.06	0	1	0
2208104 200927	1920	50.3	86412.50	38.98	0	1	0
2208204 200927	1920	50.4	82137.50	39.02	0	1	0
2208304 200927	1920	50.5	84862.50	38.95	0	1	0
2208404 200927	1920	50.6	85687.50	38.98	0	1	0
2208504 200927	1920	50.7	84237.50	38.96	0	1	0
2208604 200927	1920	50.8	84475.00	38.95	0	1	0
2208704 200927	1920	50.9	83662.50	38.87	0	1	0
2208814 200927	1920	51.0	85425.00	38.82	0	1	0
2208914 200927	1920	51.1	84312.50	38.81	0	1	0
2209014 200927	1920	51.2	83562.50	38.68	0	1	0
2209114 200927	1920	51.3	84287.50	38.58	0	1	0
2209214 200927	1920	51.4	82750.00	38.49	0	1	0
2209314 200927	1920	51.5	84800.00	38.52	0	1	0
2209414 200927	1920	51.6	83287.50	38.51	0	1	0
2209514 200927	1920	51.7	84750.00	38.41	0	1	0
2209614 200927	1920	51.8	83612.50	38.43	0	1	0
2209714 200927	1920	51.9	82862.50	38.39	0	1	0
2209814 200927	1920	52.0	84650.00	38.35	0	1	0
2209924 200927	1920	52.1	84487.50	38.32	0	1	0
2210014 200927	1920	52.2	86975.00	38.33	0	1	0
2210124 200927	1920	52.3	83462.50	38.48	0	1	0
2210224 200927	1920	52.4	83425.00	38.44	0	1	0
2210314 200927	1920	52.5	82875.00	38.47	0	1	0
2210414 200927	1920	52.6	85062.50	38.39	0	1	0
2210514 200927	1920	52.7	85200.00	38.47	0	1	0
2210624 200927	1920	52.8	84150.00	38.49	0	1	0
2210714 200927	1920	52.9	82737.50	38.51	0	1	0
2210824 200927	1920	53.0	84700.00	38.51	0	1	0
2210924 200927	1920	53.1	85112.50	38.51	0	1	0
2211024 200927	1920	53.2	82262.50	38.54	0	1	0
2211124 200927	1920	53.3	84375.00	38.32	0	1	0
2211224 200927	1920	53.4	84637.50	38.37	0	1	0
2211324 200927	1920	53.5	85975.00	38.42	0	1	0
2211424 200927	1920	53.6	82925.00	38.56	0	1	0
2211524 200927	1920	53.7	84225.00	38.46	0	1	0
2211624 200927	1920	53.8	84150.00	38.42	0	1	0
2211724 200927	1920	53.9	84825.00	38.42	0	1	0
2211834 200927	1920	54.0	84125.00	38.51	0	1	0
2211934 200927	1920	54.1	84125.00	38.49	0	1	0
2212033 200927	1920	54.2	83950.00	38.44	0	1	0
2212133 200927	1920	54.3	84962.50	38.52	0	1	0
2212233 200927	1920	54.4	83462.50	38.55	0	1	0
2212333 200927	1920	54.5	85700.00	38.49	0	1	0
2212433 200927	1920	54.6	84987.50	38.48	0	1	0
2212533 200927	1920	54.7	82375.00	38.57	0	1	0
2212633 200927	1920	54.8	85062.50	38.49	0	1	0
2212733 200927	1920	54.9	84600.00	38.53	0	1	0
2212843 200927	1920	55.0	85800.00	38.52	0	1	0
2212943 200927	1920	55.1	85800.00	38.60	0	1	0
2213043 200927	1920	55.2	84675.00	38.67	0	1	0
2213143 200927	1920	55.3	84037.50	38.70	0	1	0
2213243 200927	1920	55.4	84162.50	38.66	0	1	0
2213343 200927	1920	55.5	84487.50	38.69	0	1	0
2213443 200927	1920	55.6	83550.00	38.64	0	1	0
2213543 200927	1920	55.7	85237.50	38.57	0	1	0
2213643 200927	1920	55.8	84950.00	38.70	0	1	0
2213743 200927	1920	55.9	84175.00	38.70	0	1	0
2213843 200927	1920	56.0	84450.00	38.68	0	1	0
2213943 200927	1920	56.1	84450.00	38.62	0	1	0
2214043 200927	1920	56.2	84762.50	38.56	0	1	0
2214143 200927	1920	56.3	85525.00	38.56	0	1	0
2214243 200927	1920	56.4	84762.50	38.63	0	1	0
2214343 200927	1920	56.5	84475.00	38.66	0	1	0
2214443 200927	1920	56.6	84337.50	38.66	0	1	0
2214543 200927	1920	56.7	85550.00	38.69	0	1	0
2214643 200927	1920	56.8	84475.00	38.70	0	1	0
2214743 200927	1920	56.9	84775.00	38.68	0	1	0
2214853 200927	1920	57.0	85675.00	38.71	0	1	0
2214953 200927	1920	57.1	83550.00	38.77	0	1	0
2215052 200927	1920	57.2	85512.50	38.72	0	1	0
2215152 200927	1920	57.3	83625.00	38.76	0	1	0
2215253 200927	1920	57.4	84750.00	38.67	0	1	0
2215353 200927	1920	57.5	84162.50	38.67	0	1	0
2215452 200927	1920	57.6	85837.50	38.66	0	1	0
2215552 200927	1920	57.7	84350.00	38.73	0	1	0
2215652 200927	1920	57.8	83462.50	38.67	0	1	0
2215752 200927	1920	57.9	82600.00	38.63	0	1	0
2215862 200927	1920	58.0	84312.50	38.53	0	1	0
2215962 200927	1920	58.1	84975.00	38.47	0	1	0
2216062 200927	1920	58.2	84937.50	38.53	0	1	0
2216162 200927	1920	58.3	84962.50	38.51	0	1	0
2216262 200927	1920	58.4	86425.00	38.57	0	1	0
2216362 200927	1920	58.5	85187.50	38.64	0	1	0
2216462 200927	1920	58.6	86837.50	38.69	0	1	0
2216562 200927	1920	58.7	84187.50	38.73	0	1	0
2216662 200927	1920	58.8	84450.00	38.72	0	1	0
2216762 200927	1920	58.9	83312.50	38.77	0	1	0
2216872 200927	1920	59.0	82875.00	38.80	0	1	0
2216972 200927	1920	59.1	82875.00	38.74	0	1	0
2217072 200927	1920	59.2	85100.00	38.64	0	1	0
2217172 200927	1920	59.3	82575.00	38.65	0	1	0
2217272 200927	1920	59.4	84950.00	38.54	0	1	0
2217362 200927	1920	59.5	86962.50	38.48	0	1	0
2217472 200927	1920	59.6	85862.50	38.56	0	1	0
2217572 200927	1920	59.7	82700.00	38.51	0	1	0
2217671 200927	1920	59.8	82712.50	38.44	0	1	0
2217772 200927	1920	59.9	83687.50	38.37	0	1	0
2217872 200927	1921	0.0	83650.00	38.38	0	1	0
2217972 200927	1921	0.1	83650.00	38.42	0	1	0
2218072 200927	1921	0.2	83725.00	38.45	0	1	0
2218172 200927	1921	0.3	84800.00	38.39	0	1	0
2218272 200927	1921	0.4	86850.00	38.49	0	1	0
2218373 200927	1921	0.5	86175.00	38.58	0	1	0
2218472 200927	1921	0.6	81812.50	38.54	0	1	0
2218572 200927	1921	0.7	84512.50	38.36	0	1	0
2218672 200927	1921	0.8	85800.00	38.44	0	1	0
2218772 200927	1921	0.9	85775.00	38.58	0	1	0
2218882 200927	1921	1.0	83700.00	38.67	0	1	0
2218982 200927	1921	1.1	83700.00	38.68	0	1	0
2219082 200927	1921	1.2	84787.50	38.68	0	1	0
2219182 200927	1921	1.3	83400.00	38.73	0	1	0
2219282 200927	1921	1.4	85437.50	38.66	0	1	0
2219382 200927	1921	1.5	84300.00	38.60	0	1	0
2219482 200927	1921	1.6	85162.50	38.52	0	1	0
2219582 200927	1921	1.7	84112.50	38.67	0	1	0
2219682 200927	1921	1.8	83412.50	38.65	0	1	0
2219782 200927	1921	1.9	83000.00	38.54	0	1	0
2219892 200927	1921	2.0	85562.50	38.42	0	1	0
2219992 200927	1921	2.1	85562.50	38.50	0	1	0
2220092 200927	1921	2.2	86862.50	38.58	0	1	0
2220192 200927	1921	2.3	84550.00	38.68	0	1	0
2220292 200927	1921	2.4	83950.00	38.73	0	1	0
2220392 200927	1921	2.5	81750.00	38.66	0	1	0
2220492 200927	1921	2.6	84462.50	38.55	0	1	0
2220592 200927	1921	2.7	81200.00	38.52	0	1	0
2220691 200927	1921	2.8	85400.00	38.38	0	1	0
2220791 200927	1921	2.9	85262.50	38.47	0	1	0
2220892 200927	1921	3.0	84150.00	38.58	0	1	0
2220991 200927	1921	3.1	84150.00	38.51	0	1	0
2221091 200927	1921	3.2	83425.00	38.45	0	1	0
2221191 200927	1921	3.3	83375.00	38.29	0	1	0
2221291 200927	1921	3.4	84550.00	38.24	0	1	0
2221391 200927	1921	3.5	85800.00	38.27	0	1	0
2221491 200927	1921	3.6	86687.50	38.45	0	1	0
2221591 200927	1921	3.7	84637.50	38.55	0	1	0
2221691 200927	1921	3.8	84650.00	38.70	0	1	0
2221791 200927	1921	3.9	85937.50	38.67	0	1	0
2221901 200927	1921	4.0	82562.50	38.70	0	1	0
2222001 200927	1921	4.1	82562.50	38.63	0	1	0
2222101 200927	1921	4.2	85087.50	38.56	0	1	0
2222201 200927	1921	4.3	83787.50	38.63	0	1	0
2222301 200927	1921	4.4	83787.50	38.65	0	1	0
2222401 200927	1921	4.5	85275.00	38.62	0	1	0
2222501 200927	1921	4.6	85950.00	38.59	0	1	0
2222601 200927	1921	4.7	83825.00	38.56	0	1	0
2222701 200927	1921	4.8	85387.50	38.52	0	1	0
2222801 200927	1921	4.9	85162.50	38.56	0	1	0
2222910 200927	1921	5.0	83112.50	38.52	0	1	0
2223010 200927	1921	5.1	86500.00	38.55	0	1	0
2223110 200927	1921	5.2	84050.00	38.72	0	1	0
2223210 200927	1921	5.3	85437.50	38.68	0	1	0
2223310 200927	1921	5.4	83762.50	38.75	0	1	0
2223410 200927	1921	5.5	84100.00	38.75	0	1	0
2223510 200927	1921	5.6	83962.50	38.70	0	1	0
2223610 200927	1921	5.7	84912.50	38.61	0	1	0
2223710 200927	1921	5.8	84100.00	38.66	0	1	0
2223810 200927	1921	5.9	83087.50	38.60	0	1	0
2223910 200927	1921	6.0	84150.00	38.51	0	1	0
2224010 200927	1921	6.1	87912.50	38.55	0	1	0
2224110 200927	1921	6.2	85187.50	38.62	0	1	0
2224220 200927	1921	6.3	83237.50	38.67	0	1	0
2224310 200927	1921	6.4	86337.50	38.57	0	1	0
2224410 200927	1921	6.5	83075.00	38.68	0	1	0
2224510 200927	1921	6.6	83287.50	38.64	0	1	0
2224610 200927	1921	6.7	83575.00	38.61	0	1	0
2224720 200927	1921	6.8	84325.00	38.55	0	1	0
2224810 200927	1921	6.9	86450.00	38.56	0	1	0
2224920 200927	1921	7.0	86812.50	38.71	0	1	0
2225020 200927	1921	7.1	86812.50	38.83	0	1	0
2225120 200927	1921	7.2	86000.00	38.78	0	1	0
2225220 200927	1921	7.3	85075.00	38.82	0	1	0
2225320 200927	1921	7.4	84000.00	38.90	0	1	0
2225420 200927	1921	7.5	82825.00	38.79	0	1	0
2225520 200927	1921	7.6	85162.50	38.78	0	1	0
2225620 200927	1921	7.7	84512.50	38.87	0	1	0
2225720 200927	1921	7.8	81637.50	38.91	0	1	0
2225820 200927	1921	7.9	83775.00	38.79	0	1	0
2225930 200927	1921	8.0	85587.50	38.67	0	1	0
2226030 200927	1921	8.1	86150.00	38.61	0	1	0
2226130 200927	1921	8.2	85675.00	38.58	0	1	0
2226230 200927	1921	8.3	83925.00	38.57	0	1	0
2226329 200927	1921	8.4	83912.50	38.52	0	1	0
2226429 200927	1921	8.5	84287.50	38.51	0	1	0
2226529 200927	1921	8.6	83400.00	38.58	0	1	0
2226629 200927	1921	8.7	84500.00	38.50	0	1	0
2226729 200927	1921	8.8	83962.50	38.50	0	1	0
2226829 200927	1921	8.9	86550.00	38.60	0	1	0
2226939 200927	1921	9.0	85375.00	38.73	0	1	0
2227039 200927	1921	9.1	85375.00	38.72	0	1	0
2227139 200927	1921	9.2	83937.50	38.68	0	1	0
2227239 200927	1921	9.3	84162.50	38.61	0	1	0
2227339 200927	1921	9.4	84600.00	38.62	0	1	0
2227439 200927	1921	9.5	85650.00	38.65	0	1	0
2227539 200927	1921	9.6	84537.50	38.71	0	1	0
2227639 200927	1921	9.7	84737.50	38.76	0	1	0
2227739 200927	1921	9.8	84025.00	38.77	0	1	0
2227839 200927	1921	9.9	83900.00	38.77	0	1	0
2227938 200927	1921	10.0	84137.50	38.65	0	1	0
2228038 200927	1921	10.1	84137.50	38.60	0	1	0
2228138 200927	1921	10.2	84225.00	38.54	0	1	0
2228248 200927	1921	10.3	86087.50	38.56	0	1	0
2228338 200927	1921	10.4	85475.00	38.64	0	1	0
2228438 200927	1921	10.5	84437.50	38.68	0	1	0
2228538 200927	1921	10.6	83687.50	38.63	0	1	0
2228637 200927	1921	10.7	84275.00	38.59	0	1	0
2228747 200927	1921	10.8	84937.50	38.57	0	1	0
2228837 200927	1921	10.9	83487.50	38.61	0	1	0
2228947 200927	1921	11.0	83737.50	38.59	0	1	0
2229047 200927	1921	11.1	83737.50	38.57	0	1	0
2229147 200927	1921	11.2	85237.50	38.55	0	1	0
2229247 200927	1921	11.3	84262.50	38.60	0	1	0
2229347 200927	1921	11.4	85650.00	38.52	0	1	0
2229447 200927	1921	11.5	83100.00	38.53	0	1	0
2229547 200927	1921	11.6	82962.50	38.47	0	1	0
2229647 200927	1921	11.7	85312.50	38.43	0	1	0
2229747 200927	1921	11.8	83662.50	38.48	0	1	0
2229847 200927	1921	11.9	82762.50	38.42	0	1	0
2229957 200927	1921	12.0	86612.50	38.39	0	1	0
2230057 200927	1921	12.1	86612.50	38.52	0	1	0
2230157 200927	1921	12.2	85400.00	38.65	0	1	0
2230257 200927	1921	12.3	84962.50	38.66	0	1	0
2230357 200927	1921	12.4	82525.00	38.69	0	1	0
2230457 200927	1921	12.5	84137.50	38.55	0	1	0
2230557 200927	1921	12.6	85750.00	38.59	0	1	0
2230657 200927	1921	12.7	83175.00	38.72	0	1	0
2230757 200927	1921	12.8	84900.00	38.62	0	1	0
2230857 200927	1921	12.9	84125.00	38.68	0	1	0
2230967 200927	1921	13.0	84800.00	38.74	0	1	0
2231067 200927	1921	13.1	84800.00	38.66	0	1	0
2231167 200927	1921	13.2	82737.50	38.58	0	1	0
2231267 200927	1921	13.3	84775.00	38.46	0	1	0
2231367 200927	1921	13.4	84225.00	38.45	0	1	0
2231467 200927	1921	13.5	85687.50	38.52	0	1	0
2231567 200927	1921	13.6	84775.00	38.59	0	1	0
2231667 200927	1921	13.7	81275.00	38.55	0	1	0
2231767 200927	1921	13.8	85137.50	38.46	0	1	0
2231867 200927	1921	13.9	84925.00	38.48	0	1	0
2231967 200927	1921	14.0	84687.50	38.51	0	1	0
2232067 200927	1921	14.1	84687.50	38.51	0	1	0
2232167 200927	1921	14.2	83850.00	38.50	0	1	0
2232267 200927	1921	14.3	85400.00	38.55	0	1	0
2232367 200927	1921	14.4	84287.50	38.58	0	1	0
2232467 200927	1921	14.5	83825.00	38.58	0	1	0
2232567 200927	1921	14.6	84325.00	38.50	0	1	0
2232667 200927	1921	14.7	84987.50	38.48	0	1	0
2232767 200927	1921	14.8	85150.00	38.65	0	1	0
2232867 200927	1921	14.9	83062.50	38.65	0	1	0
2232977 200927	1921	15.0	84487.50	38.56	0	1	0
2233077 200927	1921	15.1	84487.50	38.55	0	1	0
2233177 200927	1921	15.2	85662.50	38.54	0	1	0
2233276 200927	1921	15.3	83800.00	38.63	0	1	0
2233376 200927	1921	15.4	84737.50	38.55	0	1	0
2233476 200927	1921	15.5	84225.00	38.57	0	1	0
2233576 200927	1921	15.6	83387.50	38.59	0	1	0
2233676 200927	1921	15.7	82050.00	38.55	0	1	0
2233776 200927	1921	15.8	84550.00	38.42	0	1	0
2233876 200927	1921	15.9	83662.50	38.39	0	1	0
2233986 200927	1921	16.0	85062.50	38.42	0	1	0
2234086 200927	1921	16.1	85062.50	38.44	0	1	0
2234186 200927	1921	16.2	84975.00	38.47	0	1	0
2234286 200927	1921	16.3	84375.00	38.44	0	1	0
2234386 200927	1921	16.4	84012.50	38.46	0	1	0
2234486 200927	1921	16.5	86850.00	38.43	0	1	0
2234586 200927	1921	16.6	84825.00	38.55	0	1	0
2234686 200927	1921	16.7	84325.00	38.61	0	1	0
2234786 200927	1921	16.8	84562.50	38.72	0	1	0
2234886 200927	1921	16.9	84300.00	38.72	0	1	0
2234986 200927	1921	17.0	83762.50	38.75	0	1	0
2235086 200927	1921	17.1	83762.50	38.69	0	1	0
2235186 200927	1921	17.2	81575.00	38.63	0	1	0
2235296 200927	1921	17.3	83387.50	38.48	0	1	0
2235386 200927	1921	17.4	84425.00	38.43	0	1	0
2235485 200927	1921	17.5	84062.50	38.45	0	1	0
2235586 200927	1921	17.6	86262.50	38.32	0	1	0
2235686 200927	1921	17.7	84500.00	38.39	0	1	0
2235795 200927	1921	17.8	83750.00	38.40	0	1	0
2235885 200927	1921	17.9	84887.50	38.36	0	1	0
2235995 200927	1921	18.0	85225.00	38.39	0	1	0
2236095 200927	1921	18.1	85225.00	38.45	0	1	0
2236195 200927	1921	18.2	83387.50	38.52	0	1	0
2236295 200927	1921	18.3	85325.00	38.60	0	1	0
2236395 200927	1921	18.4	84962.50	38.69	0	1	0
2236495 200927	1921	18.5	85112.50	38.71	0	1	0
2236595 200927	1921	18.6	85562.50	38.76	0	1	0
2236695 200927	1921	18.7	83425.00	38.73	0	1	0
2236795 200927	1921	18.8	86012.50	38.68	0	1	0
2236895 200927	1921	18.9	84700.00	38.78	0	1	0
2237005 200927	1921	19.0	83287.50	38.77	0	1	0
2237105 200927	1921	19.1	84862.50	38.69	0	1	0
2237205 200927	1921	19.2	83975.00	38.67	0	1	0
2237305 200927	1921	19.3	86025.00	38.70	0	1	0
2237405 200927	1921	19.4	84762.50	38.73	0	1	0
2237505 200927	1921	19.5	85825.00	38.72	0	1	0
2237605 200927	1921	19.6	84637.50	38.75	0	1	0
2237705 200927	1921	19.7	84725.00	38.71	0	1	0
2237804 200927	1921	19.8	84237.50	38.77	0	1	0
2237904 200927	1921	19.9	82962.50	38.69	0	1	0
2238014 200927	1921	20.0	83562.50	38.61	0	1	0
2238114 200927	1921	20.1	84137.50	38.62	0	1	0
2238214 200927	1921	20.2	84512.50	38.59	0	1	0
2238314 200927	1921	20.3	82775.00	38.61	0	1	0
2238414 200927	1921	20.4	85687.50	38.47	0	1	0
2238514 200927	1921	20.5	85137.50	38.51	0	1	0
2238614 200927	1921	20.6	84612.50	38.48	0	1	0
2238714 200927	1921	20.7	84225.00	38.48	0	1	0
2238814 200927	1921	20.8	86000.00	38.45	0	1	0
2238914 200927	1921	20.9	82150.00	38.53	0	1	0
2239014 200927	1921	21.0	85162.50	38.50	0	1	0
2239114 200927	1921	21.1	85162.50	38.57	0	1	0
2239214 200927	1921	21.2	84112.50	38.61	0	1	0
2239324 200927	1921	21.3	84012.50	38.60	0	1	0
2239413 200927	1921	21.4	84100.00	38.65	0	1	0
2239513 200927	1921	21.5	83275.00	38.58	0	1	0
2239613 200927	1921	21.6	83775.00	38.50	0	1	0
2239713 200927	1921	21.7	84400.00	38.46	0	1	0
2239823 200927	1921	21.8	84250.00	38.47	0	1	0
2239913 200927	1921	21.9	84987.50	38.39	0	1	0
2240023 200927	1921	22.0	84800.00	38.52	0	1	0
2240123 200927	1921	22.1	84800.00	38.50	0	1	0
2240223 200927	1921	22.2	85950.00	38.48	0	1	0
2240323 200927	1921	22.3	84225.00	38.57	0	1	0
2240423 200927	1921	22.4	83962.50	38.58	0	1	0
2240523 200927	1921	22.5	84987.50	38.57	0	1	0
2240623 200927	1921	22.6	85850.00	38.65	0	1	0
2240723 200927	1921	22.7	83650.00	38.74	0	1	0
2240823 200927	1921	22.8	85962.50	38.71	0	1	0
2240923 200927	1921	22.9	84912.50	38.78	0	1	0
2241033 200927	1921	23.0	86175.00	38.78	0	1	0
2241133 200927	1921	23.1	81912.50	38.84	0	1	0
2241233 200927	1921	23.2	85075.00	38.71	0	1	0
2241333 200927	1921	23.3	83500.00	38.67	0	1	0
2241433 200927	1921	23.4	86387.50	38.64	0	1	0
2241533 200927	1921	23.5	83550.00	38.75	0	1	0
2241633 200927	1921	23.6	84562.50	38.68	0	1	0
2241733 200927	1921	23.7	82962.50	38.63	0	1	0
2241833 200927	1921	23.8	84250.00	38.60	0	1	0
2241933 200927	1921	23.9	84437.50	38.52	0	1	0
2242043 200927	1921	24.0	85462.50	38.50	0	1	0
2242142 200927	1921	24.1	85462.50	38.46	0	1	0
2242242 200927	1921	24.2	86862.50	38.62	0	1	0
2242343 200927	1921	24.3	84100.00	38.70	0	1	0
2242443 200927	1921	24.4	84975.00	38.73	0	1	0
2242542 200927	1921	24.5	82437.50	38.67	0	1	0
2242642 200927	1921	24.6	85237.50	38.62	0	1	0
2242742 200927	1921	24.7	84950.00	38.65	0	1	0
2242842 200927	1921	24.8	84287.50	38.74	0	1	0
2242942 200927	1921	24.9	85600.00	38.74	0	1	0
2243042 200927	1921	25.0	84562.50	38.79	0	1	0
2243142 200927	1921	25.1	84562.50	38.75	0	1	0
2243242 200927	1921	25.2	85812.50	38.71	0	1	0
2243342 200927	1921	25.3	84712.50	38.66	0	1	0
2243442 200927	1921	25.4	80512.50	38.69	0	1	0
2243542 200927	1921	25.5	84100.00	38.49	0	1	0
2243642 200927	1921	25.6	84637.50	38.57	0	1	0
2243742 200927	1921	25.7	84600.00	38.54	0	1	0
2243842 200927	1921	25.8	83475.00	38.52	0	1	0
2243942 200927	1921	25.9	84512.50	38.49	0	1	0
2244052 200927	1921	26.0	84712.50	38.44	0	1	0
2244152 200927	1921	26.1	84075.00	38.44	0	1	0
2244252 200927	1921	26.2	86050.00	38.42	0	1	0
2244352 200927	1921	26.3	85075.00	38.43	0	1	0
2244452 200927	1921	26.4	83100.00	38.45	0	1	0
2244552 200927	1921	26.5	84887.50	38.57	0	1	0
2244652 200927	1921	26.6	84512.50	38.60	0	1	0
2244752 200927	1921	26.7	85050.00	38.60	0	1	0
2244852 200927	1921	26.8	85275.00	38.62	0	1	0
2244952 200927	1921	26.9	84287.50	38.70	0	1	0
2245062 200927	1921	27.0	82512.50	38.69	0	1	0
2245162 200927	1921	27.1	82512.50	38.59	0	1	0
2245261 200927	1921	27.2	84987.50	38.52	0	1	0
2245362 200927	1921	27.3	83562.50	38.47	0	1	0
2245462 200927	1921	27.4	86162.50	38.40	0	1	0
2245562 200927	1921	27.5	82950.00	38.54	0	1	0
2245662 200927	1921	27.6	83825.00	38.45	0	1	0
2245761 200927	1921	27.7	83637.50	38.42	0	1	0
2245862 200927	1921	27.8	83800.00	38.36	0	1	0
2245961 200927	1921	27.9	83700.00	38.29	0	1	0
2246061 200927	1921	28.0	85000.00	38.26	0	1	0
2246161 200927	1921	28.1	85000.00	38.38	0	1	0
2246261 200927	1921	28.2	84675.00	38.49	0	1	0
2246371 200927	1921	28.3	86337.50	38.47	0	1	0
2246461 200927	1921	28.4	84687.50	38.60	0	1	0
2246561 200927	1921	28.5	84725.00	38.53	0	1	0
2246661 200927	1921	28.6	84225.00	38.61	0	1	0
2246761 200927	1921	28.7	86337.50	38.63	0	1	0
2246871 200927	1921	28.8	84125.00	38.75	0	1	0
2246961 200927	1921	28.9	86637.50	38.77	0	1	0
2247071 200927	1921	29.0	83725.00	38.90	0	1	0
2247171 200927	1921	29.1	83725.00	38.84	0	1	0
2247271 200927	1921	29.2	84512.50	38.78	0	1	0
2247371 200927	1921	29.3	83412.50	38.78	0	1	0
2247471 200927	1921	29.4	82687.50	38.65	0	1	0
2247571 200927	1921	29.5	83050.00	38.56	0	1	0
2247671 200927	1921	29.6	84337.50	38.48	0	1	0
2247771 200927	1921	29.7	84762.50	38.48	0	1	0
2247870 200927	1921	29.8	85587.50	38.41	0	1	0
2247971 200927	1921	29.9	85537.50	38.48	0	1	0
2248081 200927	1921	30.0	82800.00	38.43	0	1	0
2248180 200927	1921	30.1	82800.00	38.39	0	1	0
2248280 200927	1921	30.2	82125.00	38.35	0	1	0
2248380 200927	1921	30.3	84337.50	38.24	0	1	0
2248480 200927	1921	30.4	84975.00	38.28	0	1	0
2248580 200927	1921	30.5	84587.50	38.38	0	1	0
2248680 200927	1921	30.6	85162.50	38.45	0	1	0
2248780 200927	1921	30.7	84362.50	38.49	0	1	0
2248880 200927	1921	30.8	84287.50	38.47	0	1	0
2248980 200927	1921	30.9	85425.00	38.41	0	1	0
2249090 200927	1921	31.0	85212.50	38.41	0	1	0
2249190 200927	1921	31.1	85212.50	38.52	0	1	0
2249290 200927	1921	31.2	83937.50	38.63	0	1	0
2249390 200927	1921	31.3	85250.00	38.71	0	1	0
2249490 200927	1921	31.4	84325.00	38.75	0	1	0
2249590 200927	1921	31.5	85487.50	38.72	0	1	0
2249690 200927	1921	31.6	83887.50	38.76	0	1	0
2249790 200927	1921	31.7	86675.00	38.70	0	1	0
2249890 200927	1921	31.8	85400.00	38.81	0	1	0
2249990 200927	1921	31.9	83137.50	38.86	0	1	0
2250089 200927	1921	32.0	85262.50	38.75	0	1	0
2250190 200927	1921	32.1	84075.00	38.76	0	1	0
2250289 200927	1921	32.2	85287.50	38.70	0	1	0
2250390 200927	1921	32.3	85375.00	38.77	0	1	0
2250489 200927	1921	32.4	84350.00	38.77	0	1	0
2250589 200927	1921	32.5	83950.00	38.77	0	1	0
2250689 200927	1921	32.6	83787.50	38.70	0	1	0
2250789 200927	1921	32.7	83062.50	38.70	0	1	0
2250899 200927	1921	32.8	85750.00	38.54	0	1	0
2250989 200927	1921	32.9	85587.50	38.55	0	1	0
2251099 200927	1921	33.0	82600.00	38.66	0	1	0
2251199 200927	1921	33.1	84387.50	38.54	0	1	0
2251299 200927	1921	33.2	85950.00	38.56	0	1	0
2251399 200927	1921	33.3	83862.50	38.59	0	1	0
2251499 200927	1921	33.4	84962.50	38.52	0	1	0
2251599 200927	1921	33.5	85412.50	38.55	0	1	0
2251699 200927	1921	33.6	85200.00	38.61	0	1	0
2251799 200927	1921	33.7	84175.00	38.67	0	1	0
2251899 200927	1921	33.8	84675.00	38.72	0	1	0
2251999 200927	1921	33.9	84412.50	38.68	0	1	0
2252109 200927	1921	34.0	82387.50	38.62	0	1	0
2252209 200927	1921	34.1	81975.00	38.61	0	1	0
2252309 200927	1921	34.2	83575.00	38.51	0	1	0
2252409 200927	1921	34.3	85000.00	38.40	0	1	0
2252508 200927	1921	34.4	83325.00	38.45	0	1	0
2252609 200927	1921	34.5	82400.00	38.38	0	1	0
2252708 200927	1921	34.6	82400.00	38.24	0	1	0
2252808 200927	1921	34.7	84487.50	38.11	0	1	0
2252908 200927	1921	34.8	84462.50	38.13	0	1	0
2253008 200927	1921	34.9	83037.50	38.12	0	1	0
2253108 200927	1921	35.0	84550.00	38.06	0	1	0
2253218 200927	1921	35.1	84400.00	38.15	0	1	0
2253318 200927	1921	35.2	83987.50	38.26	0	1	0
2253418 200927	1921	35.3	83350.00	38.28	0	1	0
2253518 200927	1921	35.4	84537.50	38.21	0	1	0
2253618 200927	1921	35.5	82800.00	38.26	0	1	0
2253718 200927	1921	35.6	84962.50	38.28	0	1	0
2253818 200927	1921	35.7	85975.00	38.40	0	1	0
2253918 200927	1921	35.8	84312.50	38.46	0	1	0
2254018 200927	1921	35.9	84337.50	38.46	0	1	0
2254118 200927	1921	36.0	84475.00	38.51	0	1	0
2254218 200927	1921	36.1	84437.50	38.51	0	1	0
2254318 200927	1921	36.2	83362.50	38.51	0	1	0
2254417 200927	1921	36.3	83525.00	38.48	0	1	0
2254517 200927	1921	36.4	84637.50	38.49	0	1	0
2254617 200927	1921	36.5	83375.00	38.50	0	1	0
2254717 200927	1921	36.6	83662.50	38.52	0	1	0
2254817 200927	1921	36.7	85150.00	38.46	0	1	0
2254917 200927	1921	36.8	85437.50	38.43	0	1	0
2255017 200927	1921	36.9	84725.00	38.48	0	1	0
2255127 200927	1921	37.0	82987.50	38.50	0	1	0
2255227 200927	1921	37.1	84100.00	38.43	0	1	0
2255327 200927	1921	37.2	83687.50	38.41	0	1	0
2255427 200927	1921	37.3	84712.50	38.43	0	1	0
2255527 200927	1921	37.4	84725.00	38.48	0	1	0
2255627 200927	1921	37.5	84700.00	38.49	0	1	0
2255727 200927	1921	37.6	85050.00	38.54	0	1	0
2255827 200927	1921	37.7	85775.00	38.61	0	1	0
2255927 200927	1921	37.8	83887.50	38.64	0	1	0
2256027 200927	1921	37.9	84537.50	38.57	0	1	0
2256137 200927	1921	38.0	85512.50	38.56	0	1	0
2256237 200927	1921	38.1	83750.00	38.67	0	1	0
2256336 200927	1921	38.2	84050.00	38.66	0	1	0
2256436 200927	1921	38.3	84850.00	38.67	0	1	0
2256536 200927	1921	38.4	84350.00	38.68	0	1	0
2256636 200927	1921	38.5	84962.50	38.66	0	1	0
2256736 200927	1921	38.6	83762.50	38.67	0	1	0
2256836 200927	1921	38.7	84762.50	38.61	0	1	0
2256936 200927	1921	38.8	85675.00	38.57	0	1	0
2257036 200927	1921	38.9	84175.00	38.65	0	1	0
2257136 200927	1921	39.0	85450.00	38.63	0	1	0
2257236 200927	1921	39.1	83162.50	38.63	0	1	0
2257336 200927	1921	39.2	84087.50	38.60	0	1	0
2257446 200927	1921	39.3	83287.50	38.61	0	1	0
2257546 200927	1921	39.4	83825.00	38.54	0	1	0
2257636 200927	1921	39.5	83787.50	38.51	0	1	0
2257746 200927	1921	39.6	84125.00	38.46	0	1	0
2257836 200927	1921	39.7	84337.50	38.48	0	1	0
2257946 200927	1921	39.8	86287.50	38.46	0	1	0
2258046 200927	1921	39.9	84262.50	38.48	0	1	0
2258146 200927	1921	40.0	83812.50	38.49	0	1	0
2258246 200927	1921	40.1	84437.50	38.41	0	1	0
2258346 200927	1921	40.2	84612.50	38.47	0	1	0
2258445 200927	1921	40.3	83662.50	38.49	0	1	0
2258545 200927	1921	40.4	84187.50	38.51	0	1	0
2258645 200927	1921	40.5	85300.00	38.53	0	1	0
2258745 200927	1921	40.6	81600.00	38.60	0	1	0
2258845 200927	1921	40.7	82050.00	38.48	0	1	0
2258945 200927	1921	40.8	84175.00	38.38	0	1	0
2259045 200927	1921	40.9	84350.00	38.28	0	1	0
2259155 200927	1921	41.0	83050.00	38.29	0	1	0
2259255 200927	1921	41.1	83425.00	38.25	0	1	0
2259355 200927	1921	41.2	85262.50	38.21	0	1	0
2259455 200927	1921	41.3	85162.50	38.24	0	1	0
2259555 200927	1921	41.4	85200.00	38.31	0	1	0
2259655 200927	1921	41.5	83900.00	38.35	0	1	0
2259755 200927	1921	41.6	84337.50	38.29	0	1	0
2259855 200927	1921	41.7	86250.00	38.41	0	1	0
2259955 200927	1921	41.8	85525.00	38.60	0	1	0
2300055 200927	1921	41.9	86600.00	38.66	0	1	0
2300155 200927	1921	42.0	85637.50	38.76	0	1	0
2300265 200927	1921	42.1	84437.50	38.88	0	1	0
2300365 200927	1921	42.2	85550.00	38.92	0	1	0
2300465 200927	1921	42.3	84812.50	38.94	0	1	0
2300564 200927	1921	42.4	86537.50	38.92	0	1	0
2300665 200927	1921	42.5	84575.00	38.98	0	1	0
2300764 200927	1921	42.6	82912.50	39.01	0	1	0
2300864 200927	1921	42.7	83975.00	38.95	0	1	0
2300964 200927	1921	42.8	82762.50	38.85	0	1	0
2301064 200927	1921	42.9	82537.50	38.72	0	1	0
2301164 200927	1921	43.0	83887.50	38.54	0	1	0
2301264 200927	1921	43.1	83150.00	38.46	0	1	0
2301364 200927	1921	43.2	84650.00	38.40	0	1	0
2301474 200927	1921	43.3	84012.50	38.36	0	1	0
2301564 200927	1921	43.4	85100.00	38.33	0	1	0
2301664 200927	1921	43.5	83787.50	38.26	0	1	0
2301764 200927	1921	43.6	83462.50	38.22	0	1	0
2301864 200927	1921	43.7	83400.00	38.25	0	1	0
2301974 200927	1921	43.8	84512.50	38.22	0	1	0
2302064 200927	1921	43.9	84662.50	38.30	0	1	0
2302164 200927	1921	44.0	84150.00	38.40	0	1	0
2302274 200927	1921	44.1	85912.50	38.41	0	1	0
2302374 200927	1921	44.2	84900.00	38.53	0	1	0
2302474 200927	1921	44.3	84425.00	38.55	0	1	0
2302574 200927	1921	44.4	84650.00	38.56	0	1	0
2302674 200927	1921	44.5	85137.50	38.54	0	1	0
2302774 200927	1921	44.6	83925.00	38.60	0	1	0
2302874 200927	1921	44.7	85512.50	38.63	0	1	0
2302974 200927	1921	44.8	86812.50	38.72	0	1	0
2303074 200927	1921	44.9	84012.50	38.82	0	1	0
2303173 200927	1921	45.0	85937.50	38.79	0	1	0
2303283 200927	1921	45.1	83800.00	38.88	0	1	0
2303383 200927	1921	45.2	83800.00	38.78	0	1	0
2303483 200927	1921	45.3	84400.00	38.73	0	1	0
2303583 200927	1921	45.4	85387.50	38.73	0	1	0
2303683 200927	1921	45.5	85500.00	38.76	0	1	0
2303783 200927	1921	45.6	83925.00	38.78	0	1	0
2303883 200927	1921	45.7	85200.00	38.78	0	1	0
2303983 200927	1921	45.8	85075.00	38.76	0	1	0
2304083 200927	1921	45.9	83775.00	38.69	0	1	0
2304183 200927	1921	46.0	84400.00	38.68	0	1	0
2304293 200927	1921	46.1	84787.50	38.61	0	1	0
2304393 200927	1921	46.2	84075.00	38.65	0	1	0
2304493 200927	1921	46.3	84812.50	38.66	0	1	0
2304593 200927	1921	46.4	83475.00	38.68	0	1	0
2304693 200927	1921	46.5	84512.50	38.60	0	1	0
2304793 200927	1921	46.6	86200.00	38.55	0	1	0
2304893 200927	1921	46.7	84400.00	38.65	0	1	0
2304993 200927	1921	46.8	83887.50	38.62	0	1	0
2305093 200927	1921	46.9	84175.00	38.56	0	1	0
2305193 200927	1921	47.0	83287.50	38.58	0	1	0
2305293 200927	1921	47.1	85037.50	38.53	0	1	0
2305393 200927	1921	47.2	85575.00	38.54	0	1	0
2305493 200927	1921	47.3	83387.50	38.61	0	1	0
2305593 200927	1921	47.4	83350.00	38.55	0	1	0
2305693 200927	1921	47.5	84512.50	38.54	0	1	0
2305792 200927	1921	47.6	85537.50	38.54	0	1	0
2305893 200927	1921	47.7	85625.00	38.51	0	1	0
2305992 200927	1921	47.8	83512.50	38.57	0	1	0
2306092 200927	1921	47.9	84475.00	38.55	0	1	0
2306192 200927	1921	48.0	84225.00	38.56	0	1	0
2306302 200927	1921	48.1	85475.00	38.61	0	1	0
2306402 200927	1921	48.2	83987.50	38.63	0	1	0
2306502 200927	1921	48.3	84600.00	38.55	0	1	0
2306602 200927	1921	48.4	83675.00	38.61	0	1	0
2306702 200927	1921	48.5	83550.00	38.62	0	1	0
2306802 200927	1921	48.6	83825.00	38.58	0	1	0
2306902 200927	1921	48.7	83900.00	38.50	0	1	0
2307002 200927	1921	48.8	84987.50	38.43	0	1	0
2307102 200927	1921	48.9	85425.00	38.49	0	1	0
2307202 200927	1921	49.0	85537.50	38.53	0	1	0
2307312 200927	1921	49.1	85912.50	38.59	0	1	0
2307412 200927	1921	49.2	85087.50	38.61	0	1	0
2307512 200927	1921	49.3	83075.00	38.66	0	1	0
2307612 200927	1921	49.4	84925.00	38.59	0	1	0
2307712 200927	1921	49.5	84475.00	38.65	0	1	0
2307812 200927	1921	49.6	84412.50	38.69	0	1	0
2307912 200927	1921	49.7	82762.50	38.72	0	1	0
2308012 200927	1921	49.8	85325.00	38.67	0	1	0
2308112 200927	1921	49.9	86075.00	38.68	0	1	0
2308212 200927	1921	50.0	85287.50	38.71	0	1	0
2308312 200927	1921	50.1	83687.50	38.70	0	1	0
2308412 200927	1921	50.2	83425.00	38.60	0	1	0
2308522 200927	1921	50.3	83925.00	38.53	0	1	0
2308611 200927	1921	50.4	85412.50	38.56	0	1	0
2308711 200927	1921	50.5	84362.50	38.59	0	1	0
2308811 200927	1921	50.6	84362.50	38.58	0	1	0
2308911 200927	1921	50.7	84062.50	38.58	0	1	0
2309021 200927	1921	50.8	86200.00	38.64	0	1	0
2309111 200927	1921	50.9	84112.50	38.68	0	1	0
2309211 200927	1921	51.0	85450.00	38.59	0	1	0
2309321 200927	1921	51.1	84037.50	38.60	0	1	0
2309421 200927	1921	51.2	85025.00	38.61	0	1	0
2309521 200927	1921	51.3	85175.00	38.68	0	1	0
2309621 200927	1921	51.4	85162.50	38.74	0	1	0
2309721 200927	1921	51.5	85000.00	38.73	0	1	0
2309821 200927	1921	51.6	85725.00	38.76	0	1	0
2309921 200927	1921	51.7	84237.50	38.82	0	1	0
2310021 200927	1921	51.8	84387.50	38.83	0	1	0
2310121 200927	1921	51.9	83550.00	38.74	0	1	0
2310221 200927	1921	52.0	83987.50	38.72	0	1	0
2310331 200927	1921	52.1	84962.50	38.65	0	1	0
2310431 200927	1921	52.2	84200.00	38.69	0	1	0
2310531 200927	1921	52.3	85362.50	38.66	0	1	0
2310631 200927	1921	52.4	84350.00	38.67	0	1	0
2310731 200927	1921	52.5	85600.00	38.63	0	1	0
2310831 200927	1921	52.6	84987.50	38.66	0	1	0
2310930 200927	1921	52.7	83050.00	38.62	0	1	0
2311030 200927	1921	52.8	84300.00	38.57	0	1	0
2311130 200927	1921	52.9	84512.50	38.57	0	1	0
2311230 200927	1921	53.0	83837.50	38.61	0	1	0
2311340 200927	1921	53.1	84025.00	38.60	0	1	0
2311440 200927	1921	53.2	84950.00	38.56	0	1	0
2311540 200927	1921	53.3	84287.50	38.59	0	1	0
2311640 200927	1921	53.4	84787.50	38.55	0	1	0
2311740 200927	1921	53.5	83987.50	38.57	0	1	0
2311840 200927	1921	53.6	87712.50	38.49	0	1	0
2311940 200927	1921	53.7	82525.00	38.62	0	1	0
2312040 200927	1921	53.8	85287.50	38.59	0	1	0
2312140 200927	1921	53.9	84300.00	38.64	0	1	0
2312240 200927	1921	54.0	82775.00	38.63	0	1	0
2312340 200927	1921	54.1	84087.50	38.58	0	1	0
2312440 200927	1921	54.2	82750.00	38.58	0	1	0
2312550 200927	1921	54.3	82762.50	38.48	0	1	0
2312640 200927	1921	54.4	85712.50	38.41	0	1	0
2312740 200927	1921	54.5	85212.50	38.46	0	1	0
2312840 200927	1921	54.6	86625.00	38.51	0	1	0
2312940 200927	1921	54.7	85637.50	38.46	0	1	0
2313050 200927	1921	54.8	85025.00	38.60	0	1	0
2313140 200927	1921	54.9	85437.50	38.59	0	1	0
2313240 200927	1921	55.0	85237.50	38.64	0	1	0
2313350 200927	1921	55.1	84050.00	38.75	0	1	0
2313449 200927	1921	55.2	83262.50	38.75	0	1	0
2313549 200927	1921	55.3	85450.00	38.77	0	1	0
2313649 200927	1921	55.4	83512.50	38.89	0	1	0
2313749 200927	1921	55.5	82912.50	38.80	0	1	0
2313849 200927	1921	55.6	84125.00	38.69	0	1	0
2313949 200927	1921	55.7	84262.50	38.58	0	1	0
2314049 200927	1921	55.8	85137.50	38.52	0	1	0
2314149 200927	1921	55.9	82362.50	38.52	0	1	0
2314249 200927	1921	56.0	84725.00	38.38	0	1	0
2314359 200927	1921	56.1	85425.00	38.36	0	1	0
2314459 200927	1921	56.2	84450.00	38.42	0	1	0
2314559 200927	1921	56.3	84675.00	38.48	0	1	0
2314659 200927	1921	56.4	84825.00	38.44	0	1	0
2314759 200927	1921	56.5	83412.50	38.50	0	1	0
2314859 200927	1921	56.6	83312.50	38.52	0	1	0
2314959 200927	1921	56.7	84812.50	38.49	0	1	0
2315059 200927	1921	56.8	81575.00	38.51	0	1	0
2315159 200927	1921	56.9	85387.50	38.35	0	1	0
2315259 200927	1921	57.0	84287.50	38.49	0	1	0
2315369 200927	1921	57.1	83112.50	38.47	0	1	0
2315459 200927	1921	57.2	85575.00	38.36	0	1	0
2315569 200927	1921	57.3	84875.00	38.41	0	1	0
2315669 200927	1921	57.4	84087.50	38.42	0	1	0
2315769 200927	1921	57.5	83900.00	38.39	0	1	0
2315869 200927	1921	57.6	84137.50	38.41	0	1	0
2315969 200927	1921	57.7	84250.00	38.45	0	1	0
2316069 200927	1921	57.8	84525.00	38.42	0	1	0
2316169 200927	1921	57.9	85412.50	38.56	0	1	0
2316259 200927	1921	58.0	85175.00	38.56	0	1	0
2316369 200927	1921	58.1	85462.50	38.60	0	1	0
2316469 200927	1921	58.2	83587.50	38.70	0	1	0
2316569 200927	1921	58.3	83725.00	38.61	0	1	0
2316669 200927	1921	58.4	85375.00	38.56	0	1	0
2316769 200927	1921	58.5	85687.50	38.62	0	1	0
2316869 200927	1921	58.6	84837.50	38.70	0	1	0
2316969 200927	1921	58.7	84300.00	38.73	0	1	0
2317069 200927	1921	58.8	83550.00	38.73	0	1	0
2317168 200927	1921	58.9	82812.50	38.69	0	1	0
2317268 200927	1921	59.0	81962.50	38.57	0	1	0
2317378 200927	1921	59.1	83025.00	38.43	0	1	0
2317478 200927	1921	59.2	83787.50	38.32	0	1	0
2317578 200927	1921	59.3	85125.00	38.33	0	1	0
2317678 200927	1921	59.4	84775.00	38.39	0	1	0
2317778 200927	1921	59.5	84462.50	38.36	0	1	0
2317878 200927	1921	59.6	83650.00	38.31	0	1	0
2317978 200927	1921	59.7	84712.50	38.26	0	1	0
2318078 200927	1921	59.8	84712.50	38.27	0	1	0
2318178 200927	1921	59.9	83025.00	38.33	0	1	0
2318279 200927	1922	0.0	84837.50	38.34	0	1	0
2318389 200927	1922	0.1	83762.50	38.47	0	1	0
2318489 200927	1922	0.2	85175.00	38.50	0	1	0
2318589 200927	1922	0.3	83100.00	38.56	0	1	0
2318688 200927	1922	0.4	84712.50	38.47	0	1	0
2318789 200927	1922	0.5	84137.50	38.47	0	1	0
2318888 200927	1922	0.6	84062.50	38.45	0	1	0
2318989 200927	1922	0.7	85100.00	38.47	0	1	0
2319088 200927	1922	0.8	85450.00	38.49	0	1	0
2319188 200927	1922	0.9	84562.50	38.52	0	1	0
2319288 200927	1922	1.0	86150.00	38.59	0	1	0
2319388 200927	1922	1.1	84237.50	38.65	0	1	0
2319488 200927	1922	1.2	82675.00	38.67	0	1	0
2319588 200927	1922	1.3	84437.50	38.56	0	1	0
2319688 200927	1922	1.4	85100.00	38.62	0	1	0
2319788 200927	1922	1.5	84825.00	38.64	0	1	0
2319888 200927	1922	1.6	83750.00	38.67	0	1	0
2319988 200927	1922	1.7	85350.00	38.65	0	1	0
2320088 200927	1922	1.8	83062.50	38.66	0	1	0
2320188 200927	1922	1.9	84287.50	38.56	0	1	0
2320288 200927	1922	2.0	83225.00	38.54	0	1	0
2320398 200927	1922	2.1	83575.00	38.41	0	1	0
2320498 200927	1922	2.2	82562.50	38.38	0	1	0
2320598 200927	1922	2.3	83512.50	38.38	0	1	0
2320698 200927	1922	2.4	87800.00	38.34	0	1	0
2320798 200927	1922	2.5	84925.00	38.46	0	1	0
2320897 200927	1922	2.6	82475.00	38.46	0	1	0
2320998 200927	1922	2.7	83450.00	38.40	0	1	0
2321098 200927	1922	2.8	84012.50	38.32	0	1	0
2321197 200927	1922	2.9	83975.00	38.36	0	1	0
2321297 200927	1922	3.0	84775.00	38.35	0	1	0
2321408 200927	1922	3.1	84100.00	38.42	0	1	0
2321507 200927	1922	3.2	84100.00	38.44	0	1	0
2321607 200927	1922	3.3	86387.50	38.51	0	1	0
2321707 200927	1922	3.4	84137.50	38.64	0	1	0
2321807 200927	1922	3.5	84350.00	38.48	0	1	0
2321907 200927	1922	3.6	87425.00	38.45	0	1	0
2322007 200927	1922	3.7	83637.50	38.67	0	1	0
2322107 200927	1922	3.8	85300.00	38.68	0	1	0
2322207 200927	1922	3.9	84725.00	38.74	0	1	0
2322307 200927	1922	4.0	83200.00	38.77	0	1	0
2322407 200927	1922	4.1	84062.50	38.70	0	1	0
2322507 200927	1922	4.2	85375.00	38.70	0	1	0
2322617 200927	1922	4.3	84975.00	38.76	0	1	0
2322707 200927	1922	4.4	84575.00	38.69	0	1	0
2322807 200927	1922	4.5	83587.50	38.71	0	1	0
2322907 200927	1922	4.6	85387.50	38.68	0	1	0
2323007 200927	1922	4.7	82750.00	38.59	0	1	0
2323117 200927	1922	4.8	85150.00	38.55	0	1	0
2323207 200927	1922	4.9	82862.50	38.54	0	1	0
2323307 200927	1922	5.0	83050.00	38.46	0	1	0
2323417 200927	1922	5.1	83462.50	38.45	0	1	0
2323517 200927	1922	5.2	85800.00	38.42	0	1	0
2323617 200927	1922	5.3	86912.50	38.44	0	1	0
2323717 200927	1922	5.4	85025.00	38.53	0	1	0
2323817 200927	1922	5.5	85475.00	38.55	0	1	0
2323917 200927	1922	5.6	85550.00	38.63	0	1	0
2324017 200927	1922	5.7	84512.50	38.64	0	1	0
2324117 200927	1922	5.8	85100.00	38.72	0	1	0
2324217 200927	1922	5.9	83725.00	38.72	0	1	0
2324317 200927	1922	6.0	83387.50	38.76	0	1	0
2324427 200927	1922	6.1	83762.50	38.77	0	1	0
2324527 200927	1922	6.2	83787.50	38.79	0	1	0
2324627 200927	1922	6.3	83012.50	38.70	0	1	0
2324726 200927	1922	6.4	83900.00	38.52	0	1	0
2324826 200927	1922	6.5	84050.00	38.47	0	1	0
2324926 200927	1922	6.6	84237.50	38.41	0	1	0
2325026 200927	1922	6.7	85312.50	38.35	0	1	0
2325127 200927	1922	6.8	85187.50	38.38	0	1	0
2325226 200927	1922	6.9	83937.50	38.39	0	1	0
2325326 200927	1922	7.0	83275.00	38.40	0	1	0
2325436 200927	1922	7.1	84625.00	38.39	0	1	0
2325536 200927	1922	7.2	85162.50	38.43	0	1	0
2325636 200927	1922	7.3	83525.00	38.49	0	1	0
2325736 200927	1922	7.4	85262.50	38.51	0	1	0
2325836 200927	1922	7.5	84212.50	38.58	0	1	0
2325936 200927	1922	7.6	84062.50	38.58	0	1	0
2326036 200927	1922	7.7	85525.00	38.58	0	1	0
2326136 200927	1922	7.8	84312.50	38.58	0	1	0
2326236 200927	1922	7.9	85237.50	38.55	0	1	0
2326336 200927	1922	8.0	85875.00	38.60	0	1	0
2326436 200927	1922	8.1	82612.50	38.72	0	1	0
2326536 200927	1922	8.2	84375.00	38.63	0	1	0
2326636 200927	1922	8.3	83337.50	38.60	0	1	0
2326736 200927	1922	8.4	85362.50	38.59	0	1	0
2326836 200927	1922	8.5	84900.00	38.59	0	1	0
2326936 200927	1922	8.6	85025.00	38.62	0	1	0
2327036 200927	1922	8.7	83787.50	38.67	0	1	0
2327136 200927	1922	8.8	81700.00	38.59	0	1	0
2327236 200927	1922	8.9	85887.50	38.47	0	1	0
2327336 200927	1922	9.0	84800.00	38.50	0	1	0
2327446 200927	1922	9.1	84287.50	38.45	0	1	0
2327546 200927	1922	9.2	84237.50	38.53	0	1	0
2327645 200927	1922	9.3	85800.00	38.52	0	1	0
2327745 200927	1922	9.4	85100.00	38.63	0	1	0
2327845 200927	1922	9.5	85125.00	38.62	0	1	0
2327945 200927	1922	9.6	82962.50	38.63	0	1	0
2328045 200927	1922	9.7	84750.00	38.54	0	1	0
2328145 200927	1922	9.8	83525.00	38.58	0	1	0
2328245 200927	1922	9.9	85437.50	38.66	0	1	0
2328344 200927	1922	10.0	86225.00	38.64	0	1	0
2328454 200927	1922	10.1	83812.50	38.71	0	1	0
2328554 200927	1922	10.2	83225.00	38.68	0	1	0
2328654 200927	1922	10.3	85762.50	38.64	0	1	0
2328754 200927	1922	10.4	84800.00	38.64	0	1	0
2328854 200927	1922	10.5	84975.00	38.62	0	1	0
2328954 200927	1922	10.6	84675.00	38.62	0	1	0
2329054 200927	1922	10.7	84650.00	38.69	0	1	0
2329154 200927	1922	10.8	82637.50	38.69	0	1	0
2329254 200927	1922	10.9	86525.00	38.65	0	1	0
2329354 200927	1922	11.0	84687.50	38.70	0	1	0
2329464 200927	1922	11.1	84187.50	38.63	0	1	0
2329564 200927	1922	11.2	84100.00	38.65	0	1	0
2329664 200927	1922	11.3	84375.00	38.69	0	1	0
2329764 200927	1922	11.4	86137.50	38.62	0	1	0
2329864 200927	1922	11.5	83500.00	38.68	0	1	0
2329964 200927	1922	11.6	83887.50	38.62	0	1	0
2330064 200927	1922	11.7	82825.00	38.58	0	1	0
2330164 200927	1922	11.8	84650.00	38.50	0	1	0
2330264 200927	1922	11.9	83625.00	38.59	0	1	0
2330364 200927	1922	12.0	83562.50	38.46	0	1	0
2330464 200927	1922	12.1	84950.00	38.41	0	1	0
2330564 200927	1922	12.2	83462.50	38.44	0	1	0
2330664 200927	1922	12.3	82662.50	38.41	0	1	0
2330764 200927	1922	12.4	84037.50	38.34	0	1	0
2330864 200927	1922	12.5	83862.50	38.24	0	1	0
2330964 200927	1922	12.6	83337.50	38.26	0	1	0
2331064 200927	1922	12.7	84400.00	38.23	0	1	0
2331164 200927	1922	12.8	83800.00	38.30	0	1	0
2331263 200927	1922	12.9	84950.00	38.27	0	1	0
2331363 200927	1922	13.0	83362.50	38.33	0	1	0
2331473 200927	1922	13.1	82975.00	38.32	0	1	0
2331573 200927	1922	13.2	86700.00	38.23	0	1	0
2331673 200927	1922	13.3	83712.50	38.37	0	1	0
2331773 200927	1922	13.4	85012.50	38.42	0	1	0
2331873 200927	1922	13.5	83450.00	38.47	0	1	0
2331973 200927	1922	13.6	83175.00	38.45	0	1	0
2332073 200927	1922	13.7	85112.50	38.44	0	1	0
2332173 200927	1922	13.8	84837.50	38.47	0	1	0
2332273 200927	1922	13.9	84950.00	38.52	0	1	0
2332373 200927	1922	14.0	85175.00	38.52	0	1	0
2332483 200927	1922	14.1	85125.00	38.60	0	1	0
2332583 200927	1922	14.2	84037.50	38.70	0	1	0
2332683 200927	1922	14.3	84437.50	38.58	0	1	0
2332783 200927	1922	14.4	85800.00	38.61	0	1	0
2332883 200927	1922	14.5	84375.00	38.64	0	1	0
2332983 200927	1922	14.6	82450.00	38.69	0	1	0
2333083 200927	1922	14.7	86175.00	38.65	0	1	0
2333182 200927	1922	14.8	84237.50	38.70	0	1	0
2333283 200927	1922	14.9	84700.00	38.67	0	1	0
2333382 200927	1922	15.0	85012.50	38.66	0	1	0
2333483 200927	1922	15.1	85350.00	38.66	0	1	0
2333582 200927	1922	15.2	85250.00	38.67	0	1	0
2333692 200927	1922	15.3	83225.00	38.72	0	1	0
2333782 200927	1922	15.4	83862.50	38.67	0	1	0
2333882 200927	1922	15.5	84150.00	38.58	0	1	0
2333992 200927	1922	15.6	84275.00	38.57	0	1	0
2334082 200927	1922	15.7	85362.50	38.65	0	1	0
2334192 200927	1922	15.8	80537.50	38.61	0	1	0
2334292 200927	1922	15.9	82300.00	38.45	0	1	0
2334382 200927	1922	16.0	84912.50	38.34	0	1	0
2334492 200927	1922	16.1	85412.50	38.34	0	1	0
2334592 200927	1922	16.2	84987.50	38.34	0	1	0
2334692 200927	1922	16.3	84112.50	38.33	0	1	0
2334792 200927	1922	16.4	84712.50	38.37	0	1	0
2334892 200927	1922	16.5	83775.00	38.40	0	1	0
2334992 200927	1922	16.6	84612.50	38.39	0	1	0
2335092 200927	1922	16.7	86925.00	38.40	0	1	0
2335192 200927	1922	16.8	86137.50	38.47	0	1	0
2335292 200927	1922	16.9	84837.50	38.72	0	1	0
2335392 200927	1922	17.0	84875.00	38.84	0	1	0
2335502 200927	1922	17.1	86100.00	38.84	0	1	0
2335602 200927	1922	17.2	82900.00	38.87	0	1	0
2335702 200927	1922	17.3	85600.00	38.77	0	1	0
2335802 200927	1922	17.4	84262.50	38.84	0	1	0
2335901 200927	1922	17.5	83550.00	38.82	0	1	0
2336002 200927	1922	17.6	85175.00	38.81	0	1	0
2336101 200927	1922	17.7	85037.50	38.84	0	1	0
2336201 200927	1922	17.8	85925.00	38.75	0	1	0
2336301 200927	1922	17.9	83637.50	38.74	0	1	0
2336401 200927	1922	18.0	84862.50	38.69	0	1	0
2336511 200927	1922	18.1	84037.50	38.69	0	1	0
2336611 200927	1922	18.2	85950.00	38.59	0	1	0
2336711 200927	1922	18.3	84200.00	38.73	0	1	0
2336811 200927	1922	18.4	83850.00	38.67	0	1	0
2336911 200927	1922	18.5	83150.00	38.65	0	1	0
2337011 200927	1922	18.6	86800.00	38.63	0	1	0
2337111 200927	1922	18.7	84450.00	38.71	0	1	0
2337211 200927	1922	18.8	84187.50	38.68	0	1	0
2337311 200927	1922	18.9	84600.00	38.60	0	1	0
2337411 200927	1922	19.0	85175.00	38.64	0	1	0
2337511 200927	1922	19.1	86387.50	38.66	0	1	0
2337611 200927	1922	19.2	83412.50	38.76	0	1	0
2337721 200927	1922	19.3	84312.50	38.65	0	1	0
2337811 200927	1922	19.4	84775.00	38.65	0	1	0
2337911 200927	1922	19.5	83725.00	38.70	0	1	0
2338011 200927	1922	19.6	83300.00	38.72	0	1	0
2338111 200927	1922	19.7	84200.00	38.56	0	1	0
2338211 200927	1922	19.8	82475.00	38.55	0	1	0
2338311 200927	1922	19.9	83950.00	38.48	0	1	0
2338411 200927	1922	20.0	86012.50	38.45	0	1	0
2338521 200927	1922	20.1	83187.50	38.48	0	1	0
2338621 200927	1922	20.2	86125.00	38.34	0	1	0
2338721 200927	1922	20.3	84900.00	38.46	0	1	0
2338821 200927	1922	20.4	84362.50	38.49	0	1	0
2338921 200927	1922	20.5	85062.50	38.47	0	1	0
2339021 200927	1922	20.6	85500.00	38.53	0	1	0
2339121 200927	1922	20.7	84987.50	38.63	0	1	0
2339221 200927	1922	20.8	86725.00	38.67	0	1	0
2339320 200927	1922	20.9	84862.50	38.86	0	1	0
2339420 200927	1922	21.0	83025.00	38.90	0	1	0
2339530 200927	1922	21.1	83600.00	38.76	0	1	0
2339630 200927	1922	21.2	87112.50	38.78	0	1	0
2339730 200927	1922	21.3	85150.00	38.83	0	1	0
2339830 200927	1922	21.4	86412.50	38.84	0	1	0
2339930 200927	1922	21.5	84612.50	38.93	0	1	0
2340030 200927	1922	21.6	86212.50	38.91	0	1	0
2340130 200927	1922	21.7	84212.50	38.94	0	1	0
2340230 200927	1922	21.8	83462.50	38.91	0	1	0
2340330 200927	1922	21.9	83962.50	38.76	0	1	0
2340430 200927	1922	22.0	85250.00	38.72	0	1	0
2340540 200927	1922	22.1	86250.00	38.82	0	1	0
2340630 200927	1922	22.2	85400.00	38.94	0	1	0
2340740 200927	1922	22.3	84000.00	38.86	0	1	0
2340830 200927	1922	22.4	84800.00	38.81	0	1	0
2340930 200927	1922	22.5	86575.00	38.74	0	1	0
2341040 200927	1922	22.6	84087.50	38.83	0	1	0
2341130 200927	1922	22.7	83012.50	38.73	0	1	0
2341240 200927	1922	22.8	83750.00	38.68	0	1	0
2341340 200927	1922	22.9	85312.50	38.69	0	1	0
2341430 200927	1922	23.0	86987.50	38.75	0	1	0
2341540 200927	1922	23.1	83662.50	38.83	0	1	0
2341640 200927	1922	23.2	83000.00	38.71	0	1	0
2341740 200927	1922	23.3	85162.50	38.60	0	1	0
2341840 200927	1922	23.4	84375.00	38.66	0	1	0
2341939 200927	1922	23.5	84587.50	38.64	0	1	0
2342039 200927	1922	23.6	84400.00	38.55	0	1	0
2342139 200927	1922	23.7	86612.50	38.56	0	1	0
2342239 200927	1922	23.8	85637.50	38.72	0	1	0
2342339 200927	1922	23.9	84512.50	38.81	0	1	0
2342439 200927	1922	24.0	84562.50	38.77	0	1	0
2342549 200927	1922	24.1	84162.50	38.66	0	1	0
2342649 200927	1922	24.2	84012.50	38.69	0	1	0
2342749 200927	1922	24.3	84712.50	38.73	0	1	0
2342849 200927	1922	24.4	84462.50	38.71	0	1	0
2342949 200927	1922	24.5	83212.50	38.71	0	1	0
2343049 200927	1922	24.6	87212.50	38.65	0	1	0
2343149 200927	1922	24.7	84625.00	38.78	0	1	0
2343249 200927	1922	24.8	84200.00	38.69	0	1	0
2343349 200927	1922	24.9	84350.00	38.63	0	1	0
2343449 200927	1922	25.0	82875.00	38.62	0	1	0
2343559 200927	1922	25.1	84525.00	38.54	0	1	0
2343659 200927	1922	25.2	85662.50	38.56	0	1	0
2343759 200927	1922	25.3	83687.50	38.63	0	1	0
2343859 200927	1922	25.4	85700.00	38.59	0	1	0
2343958 200927	1922	25.5	84000.00	38.64	0	1	0
2344058 200927	1922	25.6	86662.50	38.68	0	1	0
2344158 200927	1922	25.7	85337.50	38.65	0	1	0
2344258 200927	1922	25.8	84375.00	38.69	0	1	0
2344358 200927	1922	25.9	85512.50	38.69	0	1	0
2344458 200927	1922	26.0	85175.00	38.75	0	1	0
2344558 200927	1922	26.1	84500.00	38.85	0	1	0
2344658 200927	1922	26.2	84550.00	38.85	0	1	0
2344768 200927	1922	26.3	86250.00	38.80	0	1	0
2344858 200927	1922	26.4	83175.00	38.91	0	1	0
2344958 200927	1922	26.5	84700.00	38.80	0	1	0
2345058 200927	1922	26.6	86175.00	38.83	0	1	0
2345158 200927	1922	26.7	84137.50	38.81	0	1	0
2345268 200927	1922	26.8	84062.50	38.75	0	1	0
2345358 200927	1922	26.9	85712.50	38.74	0	1	0
2345458 200927	1922	27.0	85137.50	38.75	0	1	0
2345568 200927	1922	27.1	85637.50	38.75	0	1	0
2345669 200927	1922	27.2	84725.00	38.80	0	1	0
2345768 200927	1922	27.3	84637.50	38.81	0	1	0
2345868 200927	1922	27.4	84212.50	38.73	0	1	0
2345968 200927	1922	27.5	85350.00	38.78	0	1	0
2346068 200927	1922	27.6	84037.50	38.81	0	1	0
2346168 200927	1922	27.7	85437.50	38.71	0	1	0
2346268 200927	1922	27.8	82262.50	38.77	0	1	0
2346368 200927	1922	27.9	83137.50	38.69	0	1	0
2346468 200927	1922	28.0	82437.50	38.58	0	1	0
2346578 200927	1922	28.1	85350.00	38.45	0	1	0
2346678 200927	1922	28.2	85650.00	38.44	0	1	0
2346778 200927	1922	28.3	85250.00	38.48	0	1	0
2346878 200927	1922	28.4	80375.00	38.51	0	1	0
2346978 200927	1922	28.5	84275.00	38.34	0	1	0
2347078 200927	1922	28.6	85212.50	38.29	0	1	0
2347178 200927	1922	28.7	85112.50	38.34	0	1	0
2347278 200927	1922	28.8	84012.50	38.33	0	1	0
2347378 200927	1922	28.9	86275.00	38.41	0	1	0
2347478 200927	1922	29.0	84275.00	38.55	0	1	0
2347588 200927	1922	29.1	82737.50	38.63	0	1	0
2347688 200927	1922	29.2	82962.50	38.51	0	1	0
2347788 200927	1922	29.3	82787.50	38.39	0	1	0
2347888 200927	1922	29.4	84987.50	38.28	0	1	0
2347988 200927	1922	29.5	85212.50	38.49	0	1	0
2348088 200927	1922	29.6	82500.00	38.53	0	1	0
2348188 200927	1922	29.7	85750.00	38.41	0	1	0
2348287 200927	1922	29.8	84012.50	38.44	0	1	0
2348388 200927	1922	29.9	83125.00	38.44	0	1	0
2348487 200927	1922	30.0	84662.50	38.30	0	1	0
2348587 200927	1922	30.1	85400.00	38.31	0	1	0
2348687 200927	1922	30.2	86062.50	38.43	0	1	0
2348787 200927	1922	30.3	84687.50	38.57	0	1	0
2348887 200927	1922	30.4	85312.50	38.66	0	1	0
2348987 200927	1922	30.5	83662.50	38.67	0	1	0
2349087 200927	1922	30.6	84800.00	38.60	0	1	0
2349187 200927	1922	30.7	83875.00	38.71	0	1	0
2349287 200927	1922	30.8	83900.00	38.62	0	1	0
2349387 200927	1922	30.9	85450.00	38.62	0	1	0
2349487 200927	1922	31.0	84700.00	38.72	0	1	0
2349597 200927	1922	31.1	83612.50	38.72	0	1	0
2349697 200927	1922	31.2	84175.00	38.64	0	1	0
2349797 200927	1922	31.3	85287.50	38.56	0	1	0
2349897 200927	1922	31.4	84300.00	38.58	0	1	0
2349997 200927	1922	31.5	81812.50	38.54	0	1	0
2350097 200927	1922	31.6	84887.50	38.46	0	1	0
2350197 200927	1922	31.7	83650.00	38.46	0	1	0
2350297 200927	1922	31.8	84075.00	38.45	0	1	0
2350397 200927	1922	31.9	84700.00	38.46	0	1	0
2350497 200927	1922	32.0	83700.00	38.42	0	1	0
2350607 200927	1922	32.1	85987.50	38.38	0	1	0
2350707 200927	1922	32.2	85087.50	38.49	0	1	0
2350807 200927	1922	32.3	83825.00	38.53	0	1	0
2350907 200927	1922	32.4	83525.00	38.46	0	1	0
2351007 200927	1922	32.5	85137.50	38.43	0	1	0
2351107 200927	1922	32.6	83712.50	38.58	0	1	0
2351206 200927	1922	32.7	86325.00	38.52	0	1	0
2351306 200927	1922	32.8	84150.00	38.64	0	1	0
2351406 200927	1922	32.9	84975.00	38.65	0	1	0
2351506 200927	1922	33.0	83587.50	38.66	0	1	0
2351606 200927	1922	33.1	85400.00	38.65	0	1	0
2351706 200927	1922	33.2	85925.00	38.63	0	1	0
2351816 200927	1922	33.3	84537.50	38.67	0	1	0
2351906 200927	1922	33.4	84525.00	38.70	0	1	0
2352006 200927	1922	33.5	83887.50	38.74	0	1	0
2352106 200927	1922	33.6	86800.00	38.69	0	1	0
2352206 200927	1922	33.7	87287.50	38.83	0	1	0
2352316 200927	1922	33.8	84975.00	38.87	0	1	0
2352406 200927	1922	33.9	85362.50	38.91	0	1	0
2352506 200927	1922	34.0	84475.00	38.92	0	1	0
2352606 200927	1922	34.1	85550.00	38.96	0	1	0
2352716 200927	1922	34.2	84137.50	38.97	0	1	0
2352816 200927	1922	34.3	84037.50	38.89	0	1	0
2352916 200927	1922	34.4	84462.50	38.87	0	1	0
2353016 200927	1922	34.5	85712.50	38.86	0	1	0
2353116 200927	1922	34.6	85662.50	38.95	0	1	0
2353216 200927	1922	34.7	85737.50	38.89	0	1	0
2353316 200927	1922	34.8	85387.50	38.83	0	1	0
2353416 200927	1922	34.9	84087.50	38.84	0	1	0
2353515 200927	1922	35.0	81700.00	38.79	0	1	0
2353616 200927	1922	35.1	85325.00	38.66	0	1	0
2353726 200927	1922	35.2	85825.00	38.65	0	1	0
2353826 200927	1922	35.3	81637.50	38.73	0	1	0
2353925 200927	1922	35.4	86062.50	38.62	0	1	0
2354025 200927	1922	35.5	86362.50	38.69	0	1	0
2354125 200927	1922	35.6	85975.00	38.72	0	1	0
2354225 200927	1922	35.7	84487.50	38.73	0	1	0
2354325 200927	1922	35.8	82000.00	38.68	0	1	0
2354425 200927	1922	35.9	83837.50	38.53	0	1	0
2354525 200927	1922	36.0	83575.00	38.51	0	1	0
2354625 200927	1922	36.1	84512.50	38.60	0	1	0
2354735 200927	1922	36.2	84775.00	38.56	0	1	0
2354835 200927	1922	36.3	83912.50	38.52	0	1	0
2354935 200927	1922	36.4	84675.00	38.62	0	1	0
2355035 200927	1922	36.5	83412.50	38.56	0	1	0
2355135 200927	1922	36.6	85662.50	38.42	0	1	0
2355235 200927	1922	36.7	83887.50	38.41	0	1	0
2355335 200927	1922	36.8	85400.00	38.38	0	1	0
2355435 200927	1922	36.9	86262.50	38.53	0	1	0
2355535 200927	1922	37.0	85787.50	38.64	0	1	0
2355635 200927	1922	37.1	84887.50	38.74	0	1	0
2355735 200927	1922	37.2	83825.00	38.76	0	1	0
2355835 200927	1922	37.3	85012.50	38.72	0	1	0
2355935 200927	1922	37.4	85487.50	38.77	0	1	0
2356035 200927	1922	37.5	83975.00	38.80	0	1	0
2356135 200927	1922	37.6	83062.50	38.83	0	1	0
2356235 200927	1922	37.7	85125.00	38.71	0	1	0
2356335 200927	1922	37.8	84225.00	38.77	0	1	0
2356434 200927	1922	37.9	82862.50	38.71	0	1	0
2356534 200927	1922	38.0	84625.00	38.56	0	1	0
2356634 200927	1922	38.1	84037.50	38.51	0	1	0
2356744 200927	1922	38.2	85100.00	38.47	0	1	0
2356844 200927	1922	38.3	83425.00	38.53	0	1	0
2356944 200927	1922	38.4	84287.50	38.46	0	1	0
2357044 200927	1922	38.5	85862.50	38.40	0	1	0
2357144 200927	1922	38.6	85125.00	38.49	0	1	0
2357244 200927	1922	38.7	86075.00	38.58	0	1	0
2357344 200927	1922	38.8	85575.00	38.62	0	1	0
2357444 200927	1922	38.9	86437.50	38.68	0	1	0
2357544 200927	1922	39.0	83587.50	38.84	0	1	0
2357644 200927	1922	39.1	84287.50	38.80	0	1	0
2357754 200927	1922	39.2	85300.00	38.81	0	1	0
2357854 200927	1922	39.3	83262.50	38.82	0	1	0
2357954 200927	1922	39.4	84062.50	38.81	0	1	0
2358054 200927	1922	39.5	85012.50	38.80	0	1	0
2358154 200927	1922	39.6	83850.00	38.76	0	1	0
2358254 200927	1922	39.7	83612.50	38.71	0	1	0
2358354 200927	1922	39.8	83212.50	38.59	0	1	0
2358454 200927	1922	39.9	84900.00	38.49	0	1	0
2358554 200927	1922	40.0	84450.00	38.42	0	1	0
2358654 200927	1922	40.1	86737.50	38.46	0	1	0
2358754 200927	1922	40.2	83325.00	38.57	0	1	0
2358864 200927	1922	40.3	84187.50	38.48	0	1	0
2358953 200927	1922	40.4	83575.00	38.52	0	1	0
2359053 200927	1922	40.5	85112.50	38.50	0	1	0
2359163 200927	1922	40.6	84575.00	38.50	0	1	0
2359253 200927	1922	40.7	84925.00	38.54	0	1	0
2359363 200927	1922	40.8	87187.50	38.60	0	1	0
2359463 200927	1922	40.9	84687.50	38.77	0	1	0
2359553 200927	1922	41.0	82675.00	38.76	0	1	0
2359663 200927	1922	41.1	83087.50	38.68	0	1	0
2359763 200927	1922	41.2	85237.50	38.52	0	1	0
2359863 200927	1922	41.3	84912.50	38.61	0	1	0
2359963 200927	1922	41.4	85650.00	38.64	0	1	0
2400063 200927	1922	41.5	86050.00	38.73	0	1	0
2400163 200927	1922	41.6	84925.00	38.77	0	1	0
2400263 200927	1922	41.7	85800.00	38.79	0	1	0
2400363 200927	1922	41.8	84562.50	38.83	0	1	0
2400463 200927	1922	41.9	83925.00	38.71	0	1	0
2400563 200927	1922	42.0	84512.50	38.68	0	1	0
2400663 200927	1922	42.1	85412.50	38.76	0	1	0
2400773 200927	1922	42.2	85287.50	38.86	0	1	0
2400873 200927	1922	42.3	85200.00	38.87	0	1	0
2400973 200927	1922	42.4	85737.50	38.88	0	1	0
2401073 200927	1922	42.5	85687.50	38.88	0	1	0
2401173 200927	1922	42.6	84887.50	38.87	0	1	0
2401273 200927	1922	42.7	83462.50	38.87	0	1	0
2401372 200927	1922	42.8	84350.00	38.76	0	1	0
2401472 200927	1922	42.9	83150.00	38.75	0	1	0
2401572 200927	1922	43.0	85187.50	38.72	0	1	0
2401672 200927	1922	43.1	85425.00	38.75	0	1	0
2401782 200927	1922	43.2	83387.50	38.75	0	1	0
2401882 200927	1922	43.3	83512.50	38.66	0	1	0
2401982 200927	1922	43.4	84500.00	38.59	0	1	0
2402082 200927	1922	43.5	85162.50	38.53	0	1	0
2402182 200927	1922	43.6	85337.50	38.51	0	1	0
2402282 200927	1922	43.7	84350.00	38.53	0	1	0
2402382 200927	1922	43.8	84000.00	38.57	0	1	0
2402482 200927	1922	43.9	84462.50	38.55	0	1	0
2402582 200927	1922	44.0	85975.00	38.61	0	1	0
2402682 200927	1922	44.1	85550.00	38.65	0	1	0
2402782 200927	1922	44.2	84525.00	38.65	0	1	0
2402892 200927	1922	44.3	85837.50	38.70	0	1	0
2402982 200927	1922	44.4	83912.50	38.81	0	1	0
2403082 200927	1922	44.5	83250.00	38.78	0	1	0
2403182 200927	1922	44.6	83512.50	38.69	0	1	0
2403282 200927	1922	44.7	85475.00	38.61	0	1	0
2403392 200927	1922	44.8	84287.50	38.66	0	1	0
2403482 200927	1922	44.9	84600.00	38.68	0	1	0
2403582 200927	1922	45.0	84537.50	38.68	0	1	0
2403681 200927	1922	45.1	82975.00	38.62	0	1	0
2403792 200927	1922	45.2	85750.00	38.50	0	1	0
2403891 200927	1922	45.3	87337.50	38.56	0	1	0
2403991 200927	1922	45.4	84800.00	38.62	0	1	0
2404091 200927	1922	45.5	85575.00	38.66	0	1	0
2404191 200927	1922	45.6	83525.00	38.77	0	1	0
2404291 200927	1922	45.7	86650.00	38.77	0	1	0
2404391 200927	1922	45.8	84450.00	38.82	0	1	0
2404491 200927	1922	45.9	82987.50	38.83	0	1	0
2404591 200927	1922	46.0	83925.00	38.76	0	1	0
2404691 200927	1922	46.1	83325.00	38.73	0	1	0
2404801 200927	1922	46.2	84662.50	38.74	0	1	0
2404901 200927	1922	46.3	84525.00	38.70	0	1	0
2405001 200927	1922	46.4	84962.50	38.57	0	1	0
2405101 200927	1922	46.5	85662.50	38.58	0	1	0
2405201 200927	1922	46.6	83287.50	38.58	0	1	0
2405301 200927	1922	46.7	86237.50	38.57	0	1	0
2405401 200927	1922	46.8	83462.50	38.55	0	1	0
2405501 200927	1922	46.9	84487.50	38.51	0	1	0
2405601 200927	1922	47.0	84312.50	38.57	0	1	0
2405701 200927	1922	47.1	83900.00	38.59	0	1	0
2405811 200927	1922	47.2	83487.50	38.62	0	1	0
2405911 200927	1922	47.3	85650.00	38.56	0	1	0
2406011 200927	1922	47.4	85537.50	38.62	0	1	0
2406111 200927	1922	47.5	85450.00	38.64	0	1	0
2406210 200927	1922	47.6	85575.00	38.63	0	1	0
2406311 200927	1922	47.7	86512.50	38.73	0	1	0
2406410 200927	1922	47.8	85800.00	38.75	0	1	0
2406510 200927	1922	47.9	85900.00	38.85	0	1	0
2406611 200927	1922	48.0	85050.00	38.92	0	1	0
2406710 200927	1922	48.1	84900.00	38.95	0	1	0
2406811 200927	1922	48.2	85037.50	38.99	0	1	0
2406910 200927	1922	48.3	85362.50	39.06	0	1	0
2407010 200927	1922	48.4	86562.50	39.05	0	1	0
2407110 200927	1922	48.5	84175.00	39.10	0	1	0
2407210 200927	1922	48.6	85062.50	39.04	0	1	0
2407310 200927	1922	48.7	84462.50	39.02	0	1	0
2407410 200927	1922	48.8	84962.50	38.92	0	1	0
2407510 200927	1922	48.9	86512.50	38.89	0	1	0
2407610 200927	1922	49.0	82962.50	38.91	0	1	0
2407710 200927	1922	49.1	84562.50	38.82	0	1	0
2407820 200927	1922	49.2	83737.50	38.80	0	1	0
2407920 200927	1922	49.3	85875.00	38.75	0	1	0
2408020 200927	1922	49.4	83775.00	38.77	0	1	0
2408120 200927	1922	49.5	83275.00	38.64	0	1	0
2408220 200927	1922	49.6	85750.00	38.60	0	1	0
2408320 200927	1922	49.7	82962.50	38.63	0	1	0
2408420 200927	1922	49.8	85525.00	38.57	0	1	0
2408520 200927	1922	49.9	85925.00	38.59	0	1	0
2408620 200927	1922	50.0	85412.50	38.57	0	1	0
2408720 200927	1922	50.1	85937.50	38.68	0	1	0
2408830 200927	1922	50.2	83500.00	38.74	0	1	0
2408929 200927	1922	50.3	84487.50	38.73	0	1	0
2409029 200927	1922	50.4	85862.50	38.66	0	1	0
2409129 200927	1922	50.5	85000.00	38.76	0	1	0
2409229 200927	1922	50.6	83712.50	38.84	0	1	0
2409329 200927	1922	50.7	84675.00	38.74	0	1	0
2409429 200927	1922	50.8	86075.00	38.82	0	1	0
2409529 200927	1922	50.9	86100.00	38.85	0	1	0
2409629 200927	1922	51.0	84512.50	38.85	0	1	0
2409729 200927	1922	51.1	86162.50	38.81	0	1	0
2409829 200927	1922	51.2	85325.00	38.82	0	1	0
2409939 200927	1922	51.3	84587.50	38.91	0	1	0
2410029 200927	1922	51.4	85262.50	38.91	0	1	0
2410129 200927	1922	51.5	84937.50	38.88	0	1	0
2410229 200927	1922	51.6	85200.00	38.88	0	1	0
2410329 200927	1922	51.7	85537.50	38.95	0	1	0
2410439 200927	1922	51.8	84087.50	38.99	0	1	0
2410529 200927	1922	51.9	84225.00	38.90	0	1	0
2410629 200927	1922	52.0	83600.00	38.81	0	1	0
2410739 200927	1922	52.1	85662.50	38.77	0	1	0
2410839 200927	1922	52.2	85537.50	38.75	0	1	0
2410938 200927	1922	52.3	85025.00	38.76	0	1	0
2411038 200927	1922	52.4	83725.00	38.78	0	1	0
2411138 200927	1922	52.5	85987.50	38.71	0	1	0
2411238 200927	1922	52.6	83175.00	38.76	0	1	0
2411338 200927	1922	52.7	85637.50	38.67	0	1	0
2411438 200927	1922	52.8	83737.50	38.67	0	1	0
2411538 200927	1922	52.9	83850.00	38.65	0	1	0
2411638 200927	1922	53.0	85612.50	38.64	0	1	0
2411738 200927	1922	53.1	83887.50	38.73	0	1	0
2411848 200927	1922	53.2	85500.00	38.65	0	1	0
2411948 200927	1922	53.3	82812.50	38.65	0	1	0
2412048 200927	1922	53.4	83087.50	38.55	0	1	0
2412148 200927	1922	53.5	82450.00	38.52	0	1	0
2412248 200927	1922	53.6	87400.00	38.36	0	1	0
2412348 200927	1922	53.7	84875.00	38.55	0	1	0
2412448 200927	1922	53.8	84562.50	38.51	0	1	0
2412548 200927	1922	53.9	86037.50	38.55	0	1	0
2412648 200927	1922	54.0	84787.50	38.65	0	1	0
2412748 200927	1922	54.1	83537.50	38.61	0	1	0
2412858 200927	1922	54.2	85837.50	38.60	0	1	0
2412958 200927	1922	54.3	85100.00	38.61	0	1	0
2413057 200927	1922	54.4	83125.00	38.72	0	1	0
2413157 200927	1922	54.5	85700.00	38.72	0	1	0
2413257 200927	1922	54.6	82987.50	38.86	0	1	0
2413357 200927	1922	54.7	83375.00	38.66	0	1	0
2413457 200927	1922	54.8	84500.00	38.60	0	1	0
2413557 200927	1922	54.9	83400.00	38.59	0	1	0
2413657 200927	1922	55.0	84687.50	38.48	0	1	0
2413757 200927	1922	55.1	85725.00	38.47	0	1	0
2413857 200927	1922	55.2	83687.50	38.57	0	1	0
2413967 200927	1922	55.3	85150.00	38.47	0	1	0
2414057 200927	1922	55.4	82462.50	38.48	0	1	0
2414157 200927	1922	55.5	84312.50	38.45	0	1	0
2414257 200927	1922	55.6	84587.50	38.38	0	1	0
2414357 200927	1922	55.7	85087.50	38.45	0	1	0
2414467 200927	1922	55.8	83675.00	38.53	0	1	0
2414557 200927	1922	55.9	84750.00	38.49	0	1	0
2414657 200927	1922	56.0	85387.50	38.56	0	1	0
2414757 200927	1922	56.1	84225.00	38.59	0	1	0
2414867 200927	1922	56.2	84350.00	38.52	0	1	0
2414967 200927	1922	56.3	83437.50	38.55	0	1	0
2415067 200927	1922	56.4	83912.50	38.47	0	1	0
2415167 200927	1922	56.5	85325.00	38.54	0	1	0
2415267 200927	1922	56.6	83562.50	38.58	0	1	0
2415367 200927	1922	56.7	85362.50	38.54	0	1	0
2415467 200927	1922	56.8	85837.50	38.55	0	1	0
2415567 200927	1922	56.9	87462.50	38.65	0	1	0
2415667 200927	1922	57.0	83775.00	38.77	0	1	0
2415766 200927	1922	57.1	84750.00	38.70	0	1	0
2415876 200927	1922	57.2	86650.00	38.72	0	1	0
2415976 200927	1922	57.3	84700.00	38.82	0	1	0
2416076 200927	1922	57.4	83687.50	38.88	0	1	0
2416176 200927	1922	57.5	85962.50	38.87	0	1	0
2416276 200927	1922	57.6	85275.00	38.90	0	1	0
2416376 200927	1922	57.7	84837.50	38.98	0	1	0
2416476 200927	1922	57.8	85125.00	38.95	0	1	0
2416576 200927	1922	57.9	84237.50	38.92	0	1	0
2416676 200927	1922	58.0	85737.50	38.78	0	1	0
2416776 200927	1922	58.1	86125.00	38.86	0	1	0
2416886 200927	1922	58.2	82175.00	38.93	0	1	0
2416986 200927	1922	58.3	84075.00	38.72	0	1	0
2417086 200927	1922	58.4	84712.50	38.70	0	1	0
2417186 200927	1922	58.5	83187.50	38.74	0	1	0
2417286 200927	1922	58.6	85137.50	38.62	0	1	0
2417386 200927	1922	58.7	85650.00	38.61	0	1	0
2417486 200927	1922	58.8	83412.50	38.65	0	1	0
2417585 200927	1922	58.9	85825.00	38.57	0	1	0
2417686 200927	1922	59.0	84612.50	38.64	0	1	0
2417786 200927	1922	59.1	84600.00	38.59	0	1	0
2417885 200927	1922	59.2	85175.00	38.52	0	1	0
2417985 200927	1922	59.3	85662.50	38.66	0	1	0
2418085 200927	1922	59.4	83512.50	38.73	0	1	0
2418185 200927	1922	59.5	85537.50	38.67	0	1	0
2418285 200927	1922	59.6	85925.00	38.78	0	1	0
2418385 200927	1922	59.7	83937.50	38.82	0	1	0
2418485 200927	1922	59.8	85837.50	38.74	0	1	0
2418585 200927	1922	59.9	84900.00	38.85	0	1	0
2418686 200927	1923	0.0	83825.00	38.81	0	1	0
2418786 200927	1923	0.1	85400.00	38.77	0	1	0
2418896 200927	1923	0.2	85137.50	38.81	0	1	0
2418996 200927	1923	0.3	86475.00	38.81	0	1	0
2419096 200927	1923	0.4	85400.00	38.84	0	1	0
2419196 200927	1923	0.5	84425.00	38.93	0	1	0
2419296 200927	1923	0.6	83800.00	38.88	0	1	0
2419396 200927	1923	0.7	87137.50	38.78	0	1	0
2419495 200927	1923	0.8	85550.00	38.93	0	1	0
2419595 200927	1923	0.9	85725.00	38.91	0	1	0
2419695 200927	1923	1.0	84575.00	38.95	0	1	0
2419795 200927	1923	1.1	86262.50	38.98	0	1	0
2419905 200927	1923	1.2	85375.00	39.02	0	1	0
2420005 200927	1923	1.3	83987.50	39.03	0	1	0
2420105 200927	1923	1.4	85725.00	38.92	0	1	0
2420205 200927	1923	1.5	84775.00	38.94	0	1	0
2420305 200927	1923	1.6	84825.00	38.95	0	1	0
2420405 200927	1923	1.7	84725.00	39.00	0	1	0
2420505 200927	1923	1.8	83662.50	38.89	0	1	0
2420605 200927	1923	1.9	85362.50	38.80	0	1	0
2420705 200927	1923	2.0	86150.00	38.79	0	1	0
2420805 200927	1923	2.1	84925.00	38.86	0	1	0
2420905 200927	1923	2.2	84300.00	38.80	0	1	0
2421015 200927	1923	2.3	84112.50	38.75	0	1	0
2421105 200927	1923	2.4	83487.50	38.76	0	1	0
2421205 200927	1923	2.5	84125.00	38.65	0	1	0
2421305 200927	1923	2.6	84750.00	38.63	0	1	0
2421405 200927	1923	2.7	87287.50	38.62	0	1	0
2421515 200927	1923	2.8	83925.00	38.74	0	1	0
2421605 200927	1923	2.9	84912.50	38.75	0	1	0
2421705 200927	1923	3.0	85250.00	38.73	0	1	0
2421805 200927	1923	3.1	84700.00	38.69	0	1	0
2421915 200927	1923	3.2	84275.00	38.68	0	1	0
2422014 200927	1923	3.3	83037.50	38.68	0	1	0
2422114 200927	1923	3.4	85712.50	38.63	0	1	0
2422214 200927	1923	3.5	85250.00	38.73	0	1	0
2422314 200927	1923	3.6	84937.50	38.78	0	1	0
2422414 200927	1923	3.7	85312.50	38.79	0	1	0
2422514 200927	1923	3.8	84950.00	38.70	0	1	0
2422614 200927	1923	3.9	85525.00	38.75	0	1	0
2422714 200927	1923	4.0	84412.50	38.77	0	1	0
2422814 200927	1923	4.1	84312.50	38.74	0	1	0
2422924 200927	1923	4.2	85787.50	38.72	0	1	0
2423024 200927	1923	4.3	84825.00	38.79	0	1	0
2423124 200927	1923	4.4	83925.00	38.87	0	1	0
2423224 200927	1923	4.5	85225.00	38.79	0	1	0
2423324 200927	1923	4.6	84512.50	38.78	0	1	0
2423424 200927	1923	4.7	84775.00	38.77	0	1	0
2423524 200927	1923	4.8	83275.00	38.74	0	1	0
2423624 200927	1923	4.9	86075.00	38.67	0	1	0
2423724 200927	1923	5.0	85000.00	38.69	0	1	0
2423824 200927	1923	5.1	86100.00	38.72	0	1	0
2423933 200927	1923	5.2	83400.00	38.80	0	1	0
2424033 200927	1923	5.3	82425.00	38.69	0	1	0
2424133 200927	1923	5.4	85362.50	38.58	0	1	0
2424233 200927	1923	5.5	86300.00	38.65	0	1	0
2424333 200927	1923	5.6	84687.50	38.70	0	1	0
2424433 200927	1923	5.7	83937.50	38.70	0	1	0
2424533 200927	1923	5.8	85712.50	38.67	0	1	0
2424633 200927	1923	5.9	84325.00	38.78	0	1	0
2424733 200927	1923	6.0	83600.00	38.70	0	1	0
2424833 200927	1923	6.1	83725.00	38.63	0	1	0
2424933 200927	1923	6.2	84712.50	38.53	0	1	0
2425033 200927	1923	6.3	85375.00	38.59	0	1	0
2425133 200927	1923	6.4	83825.00	38.72	0	1	0
2425233 200927	1923	6.5	85237.50	38.65	0	1	0
2425333 200927	1923	6.6	88325.00	38.60	0	1	0
2425433 200927	1923	6.7	83412.50	38.76	0	1	0
2425533 200927	1923	6.8	84462.50	38.74	0	1	0
2425633 200927	1923	6.9	83337.50	38.69	0	1	0
2425733 200927	1923	7.0	84537.50	38.64	0	1	0
2425832 200927	1923	7.1	85125.00	38.68	0	1	0
2425942 200927	1923	7.2	87875.00	38.75	0	1	0
2426042 200927	1923	7.3	84525.00	38.89	0	1	0
2426142 200927	1923	7.4	85250.00	38.85	0	1	0
2426242 200927	1923	7.5	84225.00	38.91	0	1	0
2426342 200927	1923	7.6	85612.50	38.87	0	1	0
2426442 200927	1923	7.7	86700.00	38.75	0	1	0
2426542 200927	1923	7.8	84837.50	38.89	0	1	0
2426642 200927	1923	7.9	83312.50	38.91	0	1	0
2426742 200927	1923	8.0	84562.50	38.91	0	1	0
2426842 200927	1923	8.1	84350.00	38.91	0	1	0
2426952 200927	1923	8.2	86462.50	38.88	0	1	0
2427052 200927	1923	8.3	86437.50	38.81	0	1	0
2427152 200927	1923	8.4	85625.00	38.90	0	1	0
2427252 200927	1923	8.5	85612.50	38.92	0	1	0
2427352 200927	1923	8.6	84212.50	38.98	0	1	0
2427452 200927	1923	8.7	82512.50	38.92	0	1	0
2427552 200927	1923	8.8	82500.00	38.73	0	1	0
2427652 200927	1923	8.9	85437.50	38.62	0	1	0
2427752 200927	1923	9.0	83362.50	38.72	0	1	0
2427852 200927	1923	9.1	87100.00	38.66	0	1	0
2427952 200927	1923	9.2	84175.00	38.79	0	1	0
2428062 200927	1923	9.3	83712.50	38.68	0	1	0
2428162 200927	1923	9.4	83325.00	38.56	0	1	0
2428252 200927	1923	9.5	84775.00	38.46	0	1	0
2428361 200927	1923	9.6	87650.00	38.42	0	1	0
2428451 200927	1923	9.7	83812.50	38.57	0	1	0
2428561 200927	1923	9.8	84362.50	38.63	0	1	0
2428651 200927	1923	9.9	83262.50	38.72	0	1	0
2428760 200927	1923	10.0	82962.50	38.62	0	1	0
2428860 200927	1923	10.1	85025.00	38.60	0	1	0
2428960 200927	1923	10.2	84600.00	38.51	0	1	0
2429060 200927	1923	10.3	85725.00	38.53	0	1	0
2429161 200927	1923	10.4	86812.50	38.62	0	1	0
2429260 200927	1923	10.5	83937.50	38.77	0	1	0
2429360 200927	1923	10.6	82862.50	38.74	0	1	0
2429460 200927	1923	10.7	84412.50	38.52	0	1	0
2429560 200927	1923	10.8	83100.00	38.55	0	1	0
2429660 200927	1923	10.9	82987.50	38.49	0	1	0
2429760 200927	1923	11.0	83987.50	38.48	0	1	0
2429860 200927	1923	11.1	86262.50	38.53	0	1	0
2429970 200927	1923	11.2	86575.00	38.58	0	1	0
2430070 200927	1923	11.3	85200.00	38.67	0	1	0
2430170 200927	1923	11.4	83487.50	38.65	0	1	0
2430270 200927	1923	11.5	85550.00	38.50	0	1	0
2430370 200927	1923	11.6	85187.50	38.57	0	1	0
2430470 200927	1923	11.7	84212.50	38.67	0	1	0
2430570 200927	1923	11.8	84537.50	38.66	0	1	0
2430670 200927	1923	11.9	85075.00	38.73	0	1	0
2430770 200927	1923	12.0	87300.00	38.82	0	1	0
2430870 200927	1923	12.1	84675.00	38.97	0	1	0
2430980 200927	1923	12.2	85762.50	38.90	0	1	0
2431080 200927	1923	12.3	84362.50	38.86	0	1	0
2431180 200927	1923	12.4	85475.00	38.83	0	1	0
2431280 200927	1923	12.5	84487.50	38.92	0	1	0
2431380 200927	1923	12.6	83512.50	38.87	0	1	0
2431480 200927	1923	12.7	84737.50	38.79	0	1	0
2431580 200927	1923	12.8	83325.00	38.82	0	1	0
2431680 200927	1923	12.9	85375.00	38.76	0	1	0
2431780 200927	1923	13.0	83962.50	38.78	0	1	0
2431879 200927	1923	13.1	84850.00	38.63	0	1	0
2431980 200927	1923	13.2	85075.00	38.63	0	1	0
2432090 200927	1923	13.3	83850.00	38.60	0	1	0
2432179 200927	1923	13.4	84725.00	38.58	0	1	0
2432279 200927	1923	13.5	83762.50	38.55	0	1	0
2432389 200927	1923	13.6	84850.00	38.51	0	1	0
2432479 200927	1923	13.7	84400.00	38.57	0	1	0
2432589 200927	1923	13.8	83575.00	38.56	0	1	0
2432679 200927	1923	13.9	83625.00	38.57	0	1	0
2432779 200927	1923	14.0	85000.00	38.49	0	1	0
2432889 200927	1923	14.1	84062.50	38.54	0	1	0
2432989 200927	1923	14.2	84212.50	38.50	0	1	0
2433089 200927	1923	14.3	85362.50	38.46	0	1	0
2433189 200927	1923	14.4	84200.00	38.53	0	1	0
2433289 200927	1923	14.5	83400.00	38.51	0	1	0
2433389 200927	1923	14.6	85962.50	38.49	0	1	0
2433489 200927	1923	14.7	83700.00	38.54	0	1	0
2433589 200927	1923	14.8	85512.50	38.51	0	1	0
2433689 200927	1923	14.9	85037.50	38.60	0	1	0
2433789 200927	1923	15.0	82850.00	38.66	0	1	0
2433889 200927	1923	15.1	84087.50	38.56	0	1	0
2433999 200927	1923	15.2	84762.50	38.56	0	1	0
2434099 200927	1923	15.3	84362.50	38.59	0	1	0
2434199 200927	1923	15.4	85087.50	38.54	0	1	0
2434299 200927	1923	15.5	86750.00	38.58	0	1	0
2434399 200927	1923	15.6	85550.00	38.74	0	1	0
2434499 200927	1923	15.7	85162.50	38.72	0	1	0
2434599 200927	1923	15.8	83400.00	38.78	0	1	0
2434699 200927	1923	15.9	83262.50	38.69	0	1	0
2434799 200927	1923	16.0	84350.00	38.61	0	1	0
2434899 200927	1923	16.1	84800.00	38.67	0	1	0
2435009 200927	1923	16.2	84387.50	38.71	0	1	0
2435109 200927	1923	16.3	84262.50	38.69	0	1	0
2435209 200927	1923	16.4	85125.00	38.69	0	1	0
2435309 200927	1923	16.5	86137.50	38.69	0	1	0
2435409 200927	1923	16.6	84425.00	38.66	0	1	0
2435508 200927	1923	16.7	83125.00	38.61	0	1	0
2435608 200927	1923	16.8	82925.00	38.52	0	1	0
2435708 200927	1923	16.9	82925.00	38.50	0	1	0
2435808 200927	1923	17.0	85612.50	38.48	0	1	0
2435908 200927	1923	17.1	84712.50	38.54	0	1	0
2436008 200927	1923	17.2	84550.00	38.53	0	1	0
2436108 200927	1923	17.3	83800.00	38.54	0	1	0
2436208 200927	1923	17.4	84700.00	38.52	0	1	0
2436308 200927	1923	17.5	84387.50	38.50	0	1	0
2436408 200927	1923	17.6	82700.00	38.42	0	1	0
2436508 200927	1923	17.7	84600.00	38.34	0	1	0
2436618 200927	1923	17.8	85312.50	38.41	0	1	0
2436708 200927	1923	17.9	85137.50	38.52	0	1	0
2436808 200927	1923	18.0	85100.00	38.62	0	1	0
2436908 200927	1923	18.1	83850.00	38.60	0	1	0
2437018 200927	1923	18.2	84350.00	38.56	0	1	0
2437118 200927	1923	18.3	84187.50	38.55	0	1	0
2437218 200927	1923	18.4	84937.50	38.56	0	1	0
2437318 200927	1923	18.5	82000.00	38.58	0	1	0
2437418 200927	1923	18.6	83975.00	38.47	0	1	0
2437518 200927	1923	18.7	83212.50	38.53	0	1	0
2437618 200927	1923	18.8	86050.00	38.46	0	1	0
2437718 200927	1923	18.9	85100.00	38.50	0	1	0
2437818 200927	1923	19.0	85725.00	38.49	0	1	0
2437918 200927	1923	19.1	86862.50	38.52	0	1	0
2438028 200927	1923	19.2	83437.50	38.66	0	1	0
2438128 200927	1923	19.3	82937.50	38.62	0	1	0
2438228 200927	1923	19.4	83662.50	38.56	0	1	0
2438328 200927	1923	19.5	83750.00	38.50	0	1	0
2438428 200927	1923	19.6	84562.50	38.58	0	1	0
2438528 200927	1923	19.7	86125.00	38.61	0	1	0
2438628 200927	1923	19.8	84387.50	38.74	0	1	0
2438728 200927	1923	19.9	84637.50	38.66	0	1	0
2438828 200927	1923	20.0	83625.00	38.64	0	1	0
2438928 200927	1923	20.1	85750.00	38.55	0	1	0
2439027 200927	1923	20.2	85675.00	38.50	0	1	0
2439137 200927	1923	20.3	84887.50	38.60	0	1	0
2439227 200927	1923	20.4	85150.00	38.69	0	1	0
2439327 200927	1923	20.5	85025.00	38.75	0	1	0
2439427 200927	1923	20.6	83800.00	38.81	0	1	0
2439527 200927	1923	20.7	83325.00	38.78	0	1	0
2439637 200927	1923	20.8	83912.50	38.65	0	1	0
2439727 200927	1923	20.9	84137.50	38.63	0	1	0
2439827 200927	1923	21.0	84575.00	38.61	0	1	0
2439927 200927	1923	21.1	83887.50	38.65	0	1	0
2440037 200927	1923	21.2	85325.00	38.57	0	1	0
2440137 200927	1923	21.3	84912.50	38.55	0	1	0
2440237 200927	1923	21.4	84175.00	38.55	0	1	0
2440337 200927	1923	21.5	84450.00	38.51	0	1	0
2440437 200927	1923	21.6	84225.00	38.48	0	1	0
2440537 200927	1923	21.7	85800.00	38.50	0	1	0
2440637 200927	1923	21.8	84850.00	38.61	0	1	0
2440737 200927	1923	21.9	84825.00	38.66	0	1	0
2440837 200927	1923	22.0	83762.50	38.69	0	1	0
2440937 200927	1923	22.1	83612.50	38.65	0	1	0
2441047 200927	1923	22.2	86000.00	38.64	0	1	0
2441147 200927	1923	22.3	82237.50	38.67	0	1	0
2441247 200927	1923	22.4	83150.00	38.55	0	1	0
2441347 200927	1923	22.5	84125.00	38.50	0	1	0
2441447 200927	1923	22.6	85912.50	38.49	0	1	0
2441547 200927	1923	22.7	85525.00	38.56	0	1	0
2441646 200927	1923	22.8	83725.00	38.55	0	1	0
2441746 200927	1923	22.9	84987.50	38.50	0	1	0
2441846 200927	1923	23.0	84712.50	38.51	0	1	0
2441946 200927	1923	23.1	85375.00	38.55	0	1	0
2442056 200927	1923	23.2	85925.00	38.63	0	1	0
2442156 200927	1923	23.3	84762.50	38.63	0	1	0
2442257 200927	1923	23.4	85087.50	38.74	0	1	0
2442357 200927	1923	23.5	83387.50	38.83	0	1	0
2442457 200927	1923	23.6	84012.50	38.79	0	1	0
2442556 200927	1923	23.7	83987.50	38.71	0	1	0
2442656 200927	1923	23.8	85237.50	38.64	0	1	0
2442756 200927	1923	23.9	85337.50	38.71	0	1	0
2442856 200927	1923	24.0	85100.00	38.72	0	1	0
2442956 200927	1923	24.1	85437.50	38.74	0	1	0
2443056 200927	1923	24.2	85662.50	38.74	0	1	0
2443156 200927	1923	24.3	86400.00	38.73	0	1	0
2443256 200927	1923	24.4	85462.50	38.80	0	1	0
2443356 200927	1923	24.5	83050.00	38.82	0	1	0
2443456 200927	1923	24.6	84087.50	38.81	0	1	0
2443556 200927	1923	24.7	85337.50	38.81	0	1	0
2443656 200927	1923	24.8	84737.50	38.87	0	1	0
2443756 200927	1923	24.9	83762.50	38.85	0	1	0
2443856 200927	1923	25.0	84550.00	38.78	0	1	0
2443956 200927	1923	25.1	85237.50	38.75	0	1	0
2444056 200927	1923	25.2	85825.00	38.74	0	1	0
2444166 200927	1923	25.3	83700.00	38.75	0	1	0
2444266 200927	1923	25.4	85475.00	38.63	0	1	0
2444366 200927	1923	25.5	85300.00	38.63	0	1	0
2444466 200927	1923	25.6	85425.00	38.73	0	1	0
2444565 200927	1923	25.7	83787.50	38.79	0	1	0
2444665 200927	1923	25.8	82762.50	38.72	0	1	0
2444765 200927	1923	25.9	84762.50	38.63	0	1	0
2444866 200927	1923	26.0	83800.00	38.68	0	1	0
2444965 200927	1923	26.1	83112.50	38.64	0	1	0
2445065 200927	1923	26.2	84862.50	38.55	0	1	0
2445175 200927	1923	26.3	84912.50	38.50	0	1	0
2445275 200927	1923	26.4	84162.50	38.56	0	1	0
2445375 200927	1923	26.5	86512.50	38.50	0	1	0
2445475 200927	1923	26.6	84300.00	38.55	0	1	0
2445575 200927	1923	26.7	84525.00	38.50	0	1	0
2445675 200927	1923	26.8	85200.00	38.54	0	1	0
2445775 200927	1923	26.9	85612.50	38.65	0	1	0
2445875 200927	1923	27.0	83325.00	38.69	0	1	0
2445975 200927	1923	27.1	84825.00	38.66	0	1	0
2446075 200927	1923	27.2	83900.00	38.74	0	1	0
2446185 200927	1923	27.3	83987.50	38.70	0	1	0
2446285 200927	1923	27.4	85112.50	38.66	0	1	0
2446375 200927	1923	27.5	85237.50	38.70	0	1	0
2446485 200927	1923	27.6	86300.00	38.64	0	1	0
2446585 200927	1923	27.7	85450.00	38.73	0	1	0
2446684 200927	1923	27.8	83887.50	38.77	0	1	0
2446785 200927	1923	27.9	83975.00	38.71	0	1	0
2446875 200927	1923	28.0	83025.00	38.64	0	1	0
2446984 200927	1923	28.1	83650.00	38.63	0	1	0
2447084 200927	1923	28.2	85425.00	38.57	0	1	0
2447184 200927	1923	28.3	85287.50	38.64	0	1	0
2447284 200927	1923	28.4	86887.50	38.70	0	1	0
2447385 200927	1923	28.5	83400.00	38.78	0	1	0
2447485 200927	1923	28.6	82537.50	38.70	0	1	0
2447585 200927	1923	28.7	86137.50	38.53	0	1	0
2447685 200927	1923	28.8	84862.50	38.56	0	1	0
2447784 200927	1923	28.9	83512.50	38.60	0	1	0
2447884 200927	1923	29.0	83012.50	38.58	0	1	0
2447984 200927	1923	29.1	82650.00	38.58	0	1	0
2448084 200927	1923	29.2	84650.00	38.54	0	1	0
2448194 200927	1923	29.3	83200.00	38.50	0	1	0
2448294 200927	1923	29.4	85350.00	38.41	0	1	0
2448394 200927	1923	29.5	83250.00	38.34	0	1	0
2448494 200927	1923	29.6	81950.00	38.33	0	1	0
2448594 200927	1923	29.7	84437.50	38.31	0	1	0
2448694 200927	1923	29.8	84437.50	38.23	0	1	0
2448794 200927	1923	29.9	86275.00	38.21	0	1	0
2448894 200927	1923	30.0	85850.00	38.33	0	1	0
2448994 200927	1923	30.1	85262.50	38.46	0	1	0
2449094 200927	1923	30.2	82800.00	38.58	0	1	0
2449204 200927	1923	30.3	83662.50	38.50	0	1	0
2449304 200927	1923	30.4	84787.50	38.52	0	1	0
2449404 200927	1923	30.5	84462.50	38.49	0	1	0
2449504 200927	1923	30.6	83350.00	38.55	0	1	0
2449604 200927	1923	30.7	82112.50	38.61	0	1	0
2449704 200927	1923	30.8	84362.50	38.51	0	1	0
2449803 200927	1923	30.9	84612.50	38.50	0	1	0
2449903 200927	1923	31.0	84275.00	38.43	0	1	0
2450003 200927	1923	31.1	82850.00	38.36	0	1	0
2450103 200927	1923	31.2	83012.50	38.25	0	1	0
2450213 200927	1923	31.3	86212.50	38.26	0	1	0
2450303 200927	1923	31.4	84387.50	38.37	0	1	0
2450403 200927	1923	31.5	85125.00	38.35	0	1	0
2450503 200927	1923	31.6	84387.50	38.38	0	1	0
2450603 200927	1923	31.7	82800.00	38.43	0	1	0
2450713 200927	1923	31.8	82775.00	38.46	0	1	0
2450803 200927	1923	31.9	83187.50	38.39	0	1	0
2450903 200927	1923	32.0	82100.00	38.33	0	1	0
2451003 200927	1923	32.1	81987.50	38.23	0	1	0
2451103 200927	1923	32.2	84087.50	38.19	0	1	0
2451213 200927	1923	32.3	83250.00	38.24	0	1	0
2451313 200927	1923	32.4	84962.50	38.10	0	1	0
2451413 200927	1923	32.5	83362.50	38.13	0	1	0
2451513 200927	1923	32.6	83062.50	38.05	0	1	0
2451613 200927	1923	32.7	83325.00	37.99	0	1	0
2451713 200927	1923	32.8	82412.50	38.01	0	1	0
2451813 200927	1923	32.9	85450.00	38.00	0	1	0
2451912 200927	1923	33.0	83900.00	38.10	0	1	0
2452013 200927	1923	33.1	83587.50	38.18	0	1	0
2452112 200927	1923	33.2	82900.00	38.25	0	1	0
2452222 200927	1923	33.3	83887.50	38.20	0	1	0
2452322 200927	1923	33.4	82700.00	38.23	0	1	0
2452422 200927	1923	33.5	86375.00	38.13	0	1	0
2452522 200927	1923	33.6	83912.50	38.26	0	1	0
2452622 200927	1923	33.7	84012.50	38.30	0	1	0
2452722 200927	1923	33.8	82512.50	38.33	0	1	0
2452822 200927	1923	33.9	83925.00	38.34	0	1	0
2452922 200927	1923	34.0	83425.00	38.27	0	1	0
2453022 200927	1923	34.1	84800.00	38.25	0	1	0
2453122 200927	1923	34.2	83087.50	38.30	0	1	0
2453232 200927	1923	34.3	84800.00	38.31	0	1	0
2453332 200927	1923	34.4	83912.50	38.35	0	1	0
2453432 200927	1923	34.5	83975.00	38.40	0	1	0
2453532 200927	1923	34.6	84875.00	38.30	0	1	0
2453632 200927	1923	34.7	82800.00	38.34	0	1	0
2453732 200927	1923	34.8	85787.50	38.29	0	1	0
2453832 200927	1923	34.9	85712.50	38.43	0	1	0
2453932 200927	1923	35.0	83612.50	38.51	0	1	0
2454032 200927	1923	35.1	84250.00	38.52	0	1	0
2454131 200927	1923	35.2	84000.00	38.50	0	1	0
2454232 200927	1923	35.3	85987.50	38.54	0	1	0
2454332 200927	1923	35.4	83975.00	38.59	0	1	0
2454432 200927	1923	35.5	84475.00	38.59	0	1	0
2454531 200927	1923	35.6	85262.50	38.62	0	1	0
2454631 200927	1923	35.7	82987.50	38.63	0	1	0
2454731 200927	1923	35.8	84225.00	38.64	0	1	0
2454831 200927	1923	35.9	82500.00	38.57	0	1	0
2454931 200927	1923	36.0	82675.00	38.43	0	1	0
2455031 200927	1923	36.1	84912.50	38.39	0	1	0
2455131 200927	1923	36.2	86400.00	38.42	0	1	0
2455241 200927	1923	36.3	84750.00	38.52	0	1	0
2455341 200927	1923	36.4	83450.00	38.47	0	1	0
2455441 200927	1923	36.5	83350.00	38.44	0	1	0
2455541 200927	1923	36.6	83600.00	38.39	0	1	0
2455641 200927	1923	36.7	82525.00	38.32	0	1	0
2455741 200927	1923	36.8	83575.00	38.30	0	1	0
2455841 200927	1923	36.9	85462.50	38.27	0	1	0
2455941 200927	1923	37.0	83450.00	38.40	0	1	0
2456041 200927	1923	37.1	82275.00	38.44	0	1	0
2456141 200927	1923	37.2	84300.00	38.32	0	1	0
2456251 200927	1923	37.3	83862.50	38.22	0	1	0
2456351 200927	1923	37.4	82962.50	38.18	0	1	0
2456451 200927	1923	37.5	83962.50	38.16	0	1	0
2456550 200927	1923	37.6	86637.50	38.19	0	1	0
2456650 200927	1923	37.7	84712.50	38.33	0	1	0
2456750 200927	1923	37.8	82687.50	38.42	0	1	0
2456850 200927	1923	37.9	85175.00	38.38	0	1	0
2456950 200927	1923	38.0	83875.00	38.37	0	1	0
2457050 200927	1923	38.1	85287.50	38.39	0	1	0
2457150 200927	1923	38.2	84025.00	38.53	0	1	0
2457260 200927	1923	38.3	85200.00	38.51	0	1	0
2457360 200927	1923	38.4	83887.50	38.57	0	1	0
2457450 200927	1923	38.5	84700.00	38.62	0	1	0
2457560 200927	1923	38.6	82687.50	38.65	0	1	0
2457650 200927	1923	38.7	83487.50	38.47	0	1	0
2457760 200927	1923	38.8	83800.00	38.42	0	1	0
2457860 200927	1923	38.9	84775.00	38.47	0	1	0
2457950 200927	1923	39.0	84850.00	38.45	0	1	0
2458060 200927	1923	39.1	83125.00	38.49	0	1	0
2458160 200927	1923	39.2	83612.50	38.39	0	1	0
2458260 200927	1923	39.3	84762.50	38.38	0	1	0
2458360 200927	1923	39.4	83975.00	38.36	0	1	0
2458459 200927	1923	39.5	84037.50	38.36	0	1	0
2458559 200927	1923	39.6	84537.50	38.33	0	1	0
2458659 200927	1923	39.7	82900.00	38.41	0	1	0
2458759 200927	1923	39.8	82475.00	38.39	0	1	0
2458859 200927	1923	39.9	84862.50	38.33	0	1	0
2458959 200927	1923	40.0	84500.00	38.33	0	1	0
2459059 200927	1923	40.1	83475.00	38.32	0	1	0
2459159 200927	1923	40.2	84837.50	38.33	0	1	0
2459269 200927	1923	40.3	84075.00	38.39	0	1	0
2459369 200927	1923	40.4	84850.00	38.36	0	1	0
2459469 200927	1923	40.5	84775.00	38.39	0	1	0
2459569 200927	1923	40.6	84387.50	38.43	0	1	0
2459669 200927	1923	40.7	81962.50	38.42	0	1	0
2459769 200927	1923	40.8	83387.50	38.38	0	1	0
2459869 200927	1923	40.9	85787.50	38.42	0	1	0
2459969 200927	1923	41.0	85737.50	38.46	0	1	0
2500069 200927	1923	41.1	80650.00	38.52	0	1	0
2500169 200927	1923	41.2	85750.00	38.39	0	1	0
2500279 200927	1923	41.3	84137.50	38.43	0	1	0
2500379 200927	1923	41.4	83787.50	38.43	0	1	0
2500479 200927	1923	41.5	84712.50	38.39	0	1	0
2500579 200927	1923	41.6	86225.00	38.38	0	1	0
2500679 200927	1923	41.7	85387.50	38.47	0	1	0
2500779 200927	1923	41.8	85175.00	38.62	0	1	0
2500879 200927	1923	41.9	85537.50	38.70	0	1	0
2500978 200927	1923	42.0	85650.00	38.69	0	1	0
2501079 200927	1923	42.1	87925.00	38.69	0	1	0
2501179 200927	1923	42.2	84675.00	39.01	0	1	0
2501288 200927	1923	42.3	85637.50	38.96	0	1	0
2501379 200927	1923	42.4	85600.00	39.03	0	1	0
2501479 200927	1923	42.5	83700.00	39.11	0	1	0
2501579 200927	1923	42.6	83750.00	39.07	0	1	0
2501679 200927	1923	42.7	84737.50	38.96	0	1	0
2501789 200927	1923	42.8	85025.00	38.93	0	1	0
2501878 200927	1923	42.9	82912.50	38.92	0	1	0
2501979 200927	1923	43.0	83100.00	38.80	0	1	0
2502079 200927	1923	43.1	85775.00	38.69	0	1	0
2502178 200927	1923	43.2	82837.50	38.59	0	1	0
2502288 200927	1923	43.3	83475.00	38.51	0	1	0
2502388 200927	1923	43.4	86112.50	38.41	0	1	0
2502488 200927	1923	43.5	82875.00	38.43	0	1	0
2502588 200927	1923	43.6	83400.00	38.40	0	1	0
2502688 200927	1923	43.7	85550.00	38.38	0	1	0
2502788 200927	1923	43.8	83600.00	38.42	0	1	0
2502888 200927	1923	43.9	84762.50	38.35	0	1	0
2502988 200927	1923	44.0	82162.50	38.44	0	1	0
2503088 200927	1923	44.1	84912.50	38.39	0	1	0
2503188 200927	1923	44.2	83037.50	38.36	0	1	0
2503298 200927	1923	44.3	82825.00	38.36	0	1	0
2503398 200927	1923	44.4	83112.50	38.34	0	1	0
2503498 200927	1923	44.5	83737.50	38.20	0	1	0
2503598 200927	1923	44.6	84637.50	38.24	0	1	0
2503698 200927	1923	44.7	83500.00	38.30	0	1	0
2503798 200927	1923	44.8	85525.00	38.20	0	1	0
2503898 200927	1923	44.9	83950.00	38.29	0	1	0
2503997 200927	1923	45.0	81412.50	38.25	0	1	0
2504097 200927	1923	45.1	81587.50	38.22	0	1	0
2504198 200927	1923	45.2	84787.50	38.07	0	1	0
2504307 200927	1923	45.3	84912.50	38.15	0	1	0
2504407 200927	1923	45.4	83837.50	38.24	0	1	0
2504507 200927	1923	45.5	82025.00	38.27	0	1	0
2504607 200927	1923	45.6	83700.00	38.20	0	1	0
2504707 200927	1923	45.7	84237.50	38.16	0	1	0
2504807 200927	1923	45.8	81525.00	38.19	0	1	0
2504907 200927	1923	45.9	84212.50	38.01	0	1	0
2505007 200927	1923	46.0	84062.50	38.02	0	1	0
2505107 200927	1923	46.1	83100.00	38.14	0	1	0
2505207 200927	1923	46.2	82887.50	38.21	0	1	0
2505307 200927	1923	46.3	84825.00	38.12	0	1	0
2505407 200927	1923	46.4	84112.50	38.12	0	1	0
2505507 200927	1923	46.5	85037.50	38.13	0	1	0
2505607 200927	1923	46.6	84062.50	38.27	0	1	0
2505707 200927	1923	46.7	82937.50	38.28	0	1	0
2505807 200927	1923	46.8	83787.50	38.22	0	1	0
2505907 200927	1923	46.9	85212.50	38.33	0	1	0
2506007 200927	1923	47.0	84362.50	38.37	0	1	0
2506107 200927	1923	47.1	84550.00	38.38	0	1	0
2506207 200927	1923	47.2	83350.00	38.45	0	1	0
2506317 200927	1923	47.3	84887.50	38.47	0	1	0
2506417 200927	1923	47.4	83837.50	38.47	0	1	0
2506517 200927	1923	47.5	82587.50	38.46	0	1	0
2506617 200927	1923	47.6	85487.50	38.35	0	1	0
2506717 200927	1923	47.7	82950.00	38.42	0	1	0
2506817 200927	1923	47.8	82975.00	38.42	0	1	0
2506917 200927	1923	47.9	86037.50	38.38	0	1	0
2507017 200927	1923	48.0	85012.50	38.42	0	1	0
2507117 200927	1923	48.1	84487.50	38.45	0	1	0
2507217 200927	1923	48.2	84562.50	38.44	0	1	0
2507327 200927	1923	48.3	85000.00	38.50	0	1	0
2507427 200927	1923	48.4	84537.50	38.50	0	1	0
2507527 200927	1923	48.5	84100.00	38.53	0	1	0
2507627 200927	1923	48.6	85437.50	38.60	0	1	0
2507727 200927	1923	48.7	85375.00	38.60	0	1	0
2507827 200927	1923	48.8	83787.50	38.71	0	1	0
2507927 200927	1923	48.9	83712.50	38.75	0	1	0
2508027 200927	1923	49.0	84537.50	38.64	0	1	0
2508127 200927	1923	49.1	84937.50	38.62	0	1	0
2508227 200927	1923	49.2	83387.50	38.64	0	1	0
2508337 200927	1923	49.3	84712.50	38.59	0	1	0
2508427 200927	1923	49.4	84887.50	38.57	0	1	0
2508527 200927	1923	49.5	83225.00	38.59	0	1	0
2508627 200927	1923	49.6	84675.00	38.55	0	1	0
2508726 200927	1923	49.7	83600.00	38.52	0	1	0
2508836 200927	1923	49.8	84100.00	38.44	0	1	0
2508926 200927	1923	49.9	85887.50	38.45	0	1	0
2509026 200927	1923	50.0	84900.00	38.55	0	1	0
2509126 200927	1923	50.1	85137.50	38.56	0	1	0
2509226 200927	1923	50.2	84800.00	38.57	0	1	0
2509336 200927	1923	50.3	85550.00	38.64	0	1	0
2509436 200927	1923	50.4	83137.50	38.67	0	1	0
2509536 200927	1923	50.5	83512.50	38.60	0	1	0
2509636 200927	1923	50.6	85300.00	38.61	0	1	0
2509736 200927	1923	50.7	84375.00	38.64	0	1	0
2509836 200927	1923	50.8	85450.00	38.67	0	1	0
2509936 200927	1923	50.9	84437.50	38.73	0	1	0
2510036 200927	1923	51.0	83937.50	38.67	0	1	0
2510136 200927	1923	51.1	85050.00	38.62	0	1	0
2510236 200927	1923	51.2	82737.50	38.62	0	1	0
2510346 200927	1923	51.3	84050.00	38.53	0	1	0
2510446 200927	1923	51.4	82575.00	38.46	0	1	0
2510546 200927	1923	51.5	84062.50	38.43	0	1	0
2510645 200927	1923	51.6	83375.00	38.46	0	1	0
2510746 200927	1923	51.7	85637.50	38.37	0	1	0
2510845 200927	1923	51.8	81800.00	38.43	0	1	0
2510945 200927	1923	51.9	84825.00	38.26	0	1	0
2511045 200927	1923	52.0	82762.50	38.28	0	1	0
2511145 200927	1923	52.1	83637.50	38.23	0	1	0
2511245 200927	1923	52.2	84212.50	38.17	0	1	0
2511355 200927	1923	52.3	84950.00	38.23	0	1	0
2511455 200927	1923	52.4	84512.50	38.27	0	1	0
2511555 200927	1923	52.5	83662.50	38.36	0	1	0
2511655 200927	1923	52.6	82425.00	38.34	0	1	0
2511755 200927	1923	52.7	84387.50	38.30	0	1	0
2511855 200927	1923	52.8	82187.50	38.24	0	1	0
2511955 200927	1923	52.9	85725.00	38.26	0	1	0
2512055 200927	1923	53.0	84612.50	38.30	0	1	0
2512155 200927	1923	53.1	85350.00	38.38	0	1	0
2512255 200927	1923	53.2	84175.00	38.46	0	1	0
2512355 200927	1923	53.3	85425.00	38.46	0	1	0
2512455 200927	1923	53.4	84675.00	38.48	0	1	0
2512555 200927	1923	53.5	85587.50	38.49	0	1	0
2512655 200927	1923	53.6	84675.00	38.57	0	1	0
2512755 200927	1923	53.7	84137.50	38.68	0	1	0
2512855 200927	1923	53.8	86012.50	38.66	0	1	0
2512955 200927	1923	53.9	83375.00	38.84	0	1	0
2513055 200927	1923	54.0	83837.50	38.73	0	1	0
2513155 200927	1923	54.1	85075.00	38.70	0	1	0
2513254 200927	1923	54.2	83750.00	38.68	0	1	0
2513364 200927	1923	54.3	83750.00	38.66	0	1	0
2513464 200927	1923	54.4	83050.00	38.59	0	1	0
2513565 200927	1923	54.5	84800.00	38.52	0	1	0
2513665 200927	1923	54.6	83075.00	38.48	0	1	0
2513765 200927	1923	54.7	82787.50	38.41	0	1	0
2513865 200927	1923	54.8	85500.00	38.35	0	1	0
2513965 200927	1923	54.9	86525.00	38.33	0	1	0
2514065 200927	1923	55.0	84262.50	38.47	0	1	0
2514165 200927	1923	55.1	83475.00	38.49	0	1	0
2514265 200927	1923	55.2	83625.00	38.41	0	1	0
2514375 200927	1923	55.3	86050.00	38.41	0	1	0
2514475 200927	1923	55.4	82775.00	38.51	0	1	0
2514575 200927	1923	55.5	85025.00	38.50	0	1	0
2514675 200927	1923	55.6	85375.00	38.51	0	1	0
2514774 200927	1923	55.7	83262.50	38.61	0	1	0
2514875 200927	1923	55.8	83862.50	38.63	0	1	0
2514974 200927	1923	55.9	85362.50	38.56	0	1	0
2515075 200927	1923	56.0	83975.00	38.51	0	1	0
2515175 200927	1923	56.1	86325.00	38.50	0	1	0
2515275 200927	1923	56.2	84912.50	38.62	0	1	0
2515385 200927	1923	56.3	82912.50	38.68	0	1	0
2515474 200927	1923	56.4	84775.00	38.54	0	1	0
2515575 200927	1923	56.5	84575.00	38.63	0	1	0
2515674 200927	1923	56.6	83487.50	38.61	0	1	0
2515774 200927	1923	56.7	85150.00	38.53	0	1	0
2515884 200927	1923	56.8	83637.50	38.61	0	1	0
2515974 200927	1923	56.9	86625.00	38.60	0	1	0
2516074 200927	1923	57.0	83737.50	38.66	0	1	0
2516174 200927	1923	57.1	83625.00	38.65	0	1	0
2516274 200927	1923	57.2	82450.00	38.52	0	1	0
2516384 200927	1923	57.3	83225.00	38.41	0	1	0
2516484 200927	1923	57.4	86300.00	38.43	0	1	0
2516584 200927	1923	57.5	84237.50	38.50	0	1	0
2516684 200927	1923	57.6	82812.50	38.48	0	1	0
2516784 200927	1923	57.7	84687.50	38.45	0	1	0
2516884 200927	1923	57.8	83662.50	38.43	0	1	0
2516984 200927	1923	57.9	83950.00	38.43	0	1	0
2517084 200927	1923	58.0	84425.00	38.31	0	1	0
2517184 200927	1923	58.1	84262.50	38.34	0	1	0
2517284 200927	1923	58.2	84875.00	38.37	0	1	0
2517394 200927	1923	58.3	84525.00	38.48	0	1	0
2517494 200927	1923	58.4	84212.50	38.54	0	1	0
2517594 200927	1923	58.5	82725.00	38.44	0	1	0
2517694 200927	1923	58.6	83475.00	38.38	0	1	0
2517794 200927	1923	58.7	82975.00	38.41	0	1	0
2517894 200927	1923	58.8	83662.50	38.33	0	1	0
2517994 200927	1923	58.9	84162.50	38.33	0	1	0
2518094 200927	1923	59.0	83650.00	38.34	0	1	0
2518194 200927	1923	59.1	83325.00	38.30	0	1	0
2518294 200927	1923	59.2	84512.50	38.26	0	1	0
2518403 200927	1923	59.3	83150.00	38.25	0	1	0
2518503 200927	1923	59.4	84675.00	38.18	0	1	0
2518603 200927	1923	59.5	86137.50	38.20	0	1	0
2518703 200927	1923	59.6	85625.00	38.36	0	1	0
2518804 200927	1923	59.7	84812.50	38.45	0	1	0
2518904 200927	1923	59.8	84225.00	38.54	0	1	0
2519003 200927	1923	59.9	84087.50	38.56	0	1	0
2519094 200927	1924	0.0	84237.50	38.56	0	1	0
2519194 200927	1924	0.1	82775.00	38.59	0	1	0
2519294 200927	1924	0.2	85175.00	38.56	0	1	0
2519404 200927	1924	0.3	82475.00	38.59	0	1	0
2519504 200927	1924	0.4	87025.00	38.56	0	1	0
2519604 200927	1924	0.5	82412.50	38.67	0	1	0
2519704 200927	1924	0.6	82850.00	38.50	0	1	0
2519804 200927	1924	0.7	83262.50	38.37	0	1	0
2519904 200927	1924	0.8	84200.00	38.30	0	1	0
2520004 200927	1924	0.9	84075.00	38.30	0	1	0
2520104 200927	1924	1.0	83625.00	38.30	0	1	0
2520204 200927	1924	1.1	83712.50	38.27	0	1	0
2520304 200927	1924	1.2	84937.50	38.32	0	1	0
2520414 200927	1924	1.3	84075.00	38.31	0	1	0
2520514 200927	1924	1.4	84837.50	38.38	0	1	0
2520614 200927	1924	1.5	82562.50	38.28	0	1	0
2520714 200927	1924	1.6	84625.00	38.29	0	1	0
2520814 200927	1924	1.7	85625.00	38.37	0	1	0
2520914 200927	1924	1.8	83262.50	38.47	0	1	0
2521014 200927	1924	1.9	83687.50	38.43	0	1	0
2521114 200927	1924	2.0	83625.00	38.41	0	1	0
2521214 200927	1924	2.1	86375.00	38.41	0	1	0
2521314 200927	1924	2.2	83412.50	38.53	0	1	0
2521423 200927	1924	2.3	84362.50	38.46	0	1	0
2521523 200927	1924	2.4	85962.50	38.48	0	1	0
2521623 200927	1924	2.5	83950.00	38.53	0	1	0
2521723 200927	1924	2.6	81775.00	38.59	0	1	0
2521823 200927	1924	2.7	85075.00	38.46	0	1	0
2521923 200927	1924	2.8	84862.50	38.44	0	1	0
2522023 200927	1924	2.9	85000.00	38.51	0	1	0
2522123 200927	1924	3.0	83625.00	38.57	0	1	0
2522223 200927	1924	3.1	84600.00	38.57	0	1	0
2522323 200927	1924	3.2	85000.00	38.49	0	1	0
2522423 200927	1924	3.3	83712.50	38.56	0	1	0
2522523 200927	1924	3.4	84637.50	38.53	0	1	0
2522623 200927	1924	3.5	83650.00	38.47	0	1	0
2522723 200927	1924	3.6	84487.50	38.46	0	1	0
2522823 200927	1924	3.7	85762.50	38.58	0	1	0
2522923 200927	1924	3.8	86825.00	38.61	0	1	0
2523023 200927	1924	3.9	84375.00	38.70	0	1	0
2523123 200927	1924	4.0	84450.00	38.67	0	1	0
2523223 200927	1924	4.1	84150.00	38.71	0	1	0
2523323 200927	1924	4.2	82387.50	38.69	0	1	0
2523433 200927	1924	4.3	84050.00	38.57	0	1	0
2523533 200927	1924	4.4	84050.00	38.58	0	1	0
2523633 200927	1924	4.5	84287.50	38.56	0	1	0
2523733 200927	1924	4.6	85725.00	38.59	0	1	0
2523833 200927	1924	4.7	83475.00	38.64	0	1	0
2523932 200927	1924	4.8	83562.50	38.54	0	1	0
2524032 200927	1924	4.9	84412.50	38.39	0	1	0
2524132 200927	1924	5.0	83212.50	38.39	0	1	0
2524232 200927	1924	5.1	85125.00	38.34	0	1	0
2524332 200927	1924	5.2	84550.00	38.38	0	1	0
2524442 200927	1924	5.3	83937.50	38.48	0	1	0
2524542 200927	1924	5.4	81375.00	38.48	0	1	0
2524642 200927	1924	5.5	83912.50	38.35	0	1	0
2524742 200927	1924	5.6	84962.50	38.34	0	1	0
2524842 200927	1924	5.7	83037.50	38.30	0	1	0
2524942 200927	1924	5.8	85337.50	38.28	0	1	0
2525042 200927	1924	5.9	83925.00	38.36	0	1	0
2525142 200927	1924	6.0	85637.50	38.34	0	1	0
2525242 200927	1924	6.1	83762.50	38.45	0	1	0
2525342 200927	1924	6.2	84625.00	38.39	0	1	0
2525452 200927	1924	6.3	83700.00	38.39	0	1	0
2525542 200927	1924	6.4	85875.00	38.38	0	1	0
2525642 200927	1924	6.5	85112.50	38.58	0	1	0
2525742 200927	1924	6.6	86662.50	38.64	0	1	0
2525842 200927	1924	6.7	84387.50	38.72	0	1	0
2525952 200927	1924	6.8	82925.00	38.78	0	1	0
2526042 200927	1924	6.9	84262.50	38.67	0	1	0
2526142 200927	1924	7.0	82762.50	38.68	0	1	0
2526252 200927	1924	7.1	82187.50	38.55	0	1	0
2526342 200927	1924	7.2	82687.50	38.48	0	1	0
2526452 200927	1924	7.3	84900.00	38.40	0	1	0
2526551 200927	1924	7.4	84100.00	38.45	0	1	0
2526651 200927	1924	7.5	83825.00	38.37	0	1	0
2526751 200927	1924	7.6	83137.50	38.31	0	1	0
2526851 200927	1924	7.7	83537.50	38.15	0	1	0
2526951 200927	1924	7.8	85275.00	38.11	0	1	0
2527051 200927	1924	7.9	83800.00	38.22	0	1	0
2527151 200927	1924	8.0	84937.50	38.20	0	1	0
2527251 200927	1924	8.1	83650.00	38.30	0	1	0
2527351 200927	1924	8.2	83625.00	38.36	0	1	0
2527461 200927	1924	8.3	82950.00	38.41	0	1	0
2527561 200927	1924	8.4	83625.00	38.32	0	1	0
2527661 200927	1924	8.5	84250.00	38.30	0	1	0
2527761 200927	1924	8.6	83050.00	38.32	0	1	0
2527861 200927	1924	8.7	83737.50	38.31	0	1	0
2527961 200927	1924	8.8	82937.50	38.32	0	1	0
2528061 200927	1924	8.9	84275.00	38.22	0	1	0
2528161 200927	1924	9.0	83587.50	38.24	0	1	0
2528261 200927	1924	9.1	83300.00	38.18	0	1	0
2528360 200927	1924	9.2	83987.50	38.16	0	1	0
2528470 200927	1924	9.3	85212.50	38.18	0	1	0
2528570 200927	1924	9.4	83762.50	38.28	0	1	0
2528671 200927	1924	9.5	84575.00	38.28	0	1	0
2528771 200927	1924	9.6	85637.50	38.30	0	1	0
2528871 200927	1924	9.7	84525.00	38.42	0	1	0
2528971 200927	1924	9.8	85112.50	38.45	0	1	0
2529071 200927	1924	9.9	84725.00	38.55	0	1	0
2529170 200927	1924	10.0	83900.00	38.57	0	1	0
2529270 200927	1924	10.1	85162.50	38.58	0	1	0
2529370 200927	1924	10.2	85112.50	38.67	0	1	0
2529480 200927	1924	10.3	85087.50	38.72	0	1	0
2529570 200927	1924	10.4	86037.50	38.71	0	1	0
2529670 200927	1924	10.5	82587.50	38.81	0	1	0
2529770 200927	1924	10.6	83112.50	38.72	0	1	0
2529870 200927	1924	10.7	84562.50	38.61	0	1	0
2529980 200927	1924	10.8	82825.00	38.61	0	1	0
2530070 200927	1924	10.9	84550.00	38.51	0	1	0
2530170 200927	1924	11.0	85550.00	38.50	0	1	0
2530279 200927	1924	11.1	85187.50	38.58	0	1	0
2530369 200927	1924	11.2	84600.00	38.58	0	1	0
2530479 200927	1924	11.3	82725.00	38.55	0	1	0
2530579 200927	1924	11.4	83337.50	38.45	0	1	0
2530679 200927	1924	11.5	84525.00	38.33	0	1	0
2530779 200927	1924	11.6	84387.50	38.41	0	1	0
2530879 200927	1924	11.7	82487.50	38.47	0	1	0
2530979 200927	1924	11.8	83100.00	38.38	0	1	0
2531079 200927	1924	11.9	83425.00	38.39	0	1	0
2531179 200927	1924	12.0	83362.50	38.34	0	1	0
2531279 200927	1924	12.1	84012.50	38.24	0	1	0
2531379 200927	1924	12.2	83975.00	38.19	0	1	0
2531489 200927	1924	12.3	83512.50	38.16	0	1	0
2531589 200927	1924	12.4	84800.00	38.20	0	1	0
2531689 200927	1924	12.5	83250.00	38.26	0	1	0
2531789 200927	1924	12.6	84525.00	38.20	0	1	0
2531889 200927	1924	12.7	84850.00	38.21	0	1	0
2531989 200927	1924	12.8	84650.00	38.32	0	1	0
2532089 200927	1924	12.9	83450.00	38.39	0	1	0
2532189 200927	1924	13.0	85425.00	38.39	0	1	0
2532289 200927	1924	13.1	83862.50	38.48	0	1	0
2532389 200927	1924	13.2	84437.50	38.47	0	1	0
2532499 200927	1924	13.3	82475.00	38.49	0	1	0
2532599 200927	1924	13.4	85075.00	38.45	0	1	0
2532699 200927	1924	13.5	82662.50	38.46	0	1	0
2532799 200927	1924	13.6	83625.00	38.43	0	1	0
2532899 200927	1924	13.7	84512.50	38.39	0	1	0
2532999 200927	1924	13.8	83725.00	38.38	0	1	0
2533099 200927	1924	13.9	84600.00	38.34	0	1	0
2533199 200927	1924	14.0	82950.00	38.39	0	1	0
2533299 200927	1924	14.1	84312.50	38.28	0	1	0
2533399 200927	1924	14.2	85387.50	38.30	0	1	0
2533499 200927	1924	14.3	84100.00	38.34	0	1	0
2533599 200927	1924	14.4	84062.50	38.41	0	1	0
2533699 200927	1924	14.5	85837.50	38.37	0	1	0
2533798 200927	1924	14.6	85375.00	38.51	0	1	0
2533898 200927	1924	14.7	83275.00	38.59	0	1	0
2533998 200927	1924	14.8	85487.50	38.53	0	1	0
2534098 200927	1924	14.9	84925.00	38.61	0	1	0
2534198 200927	1924	15.0	83625.00	38.63	0	1	0
2534298 200927	1924	15.1	83450.00	38.66	0	1	0
2534398 200927	1924	15.2	83050.00	38.62	0	1	0
2534508 200927	1924	15.3	83987.50	38.51	0	1	0
2534608 200927	1924	15.4	82087.50	38.51	0	1	0
2534708 200927	1924	15.5	84650.00	38.42	0	1	0
2534808 200927	1924	15.6	84612.50	38.37	0	1	0
2534908 200927	1924	15.7	83925.00	38.33	0	1	0
2535008 200927	1924	15.8	85525.00	38.36	0	1	0
2535108 200927	1924	15.9	83862.50	38.36	0	1	0
2535208 200927	1924	16.0	84587.50	38.31	0	1	0
2535308 200927	1924	16.1	85662.50	38.36	0	1	0
2535408 200927	1924	16.2	85937.50	38.46	0	1	0
2535508 200927	1924	16.3	83950.00	38.59	0	1	0
2535618 200927	1924	16.4	83425.00	38.59	0	1	0
2535718 200927	1924	16.5	82800.00	38.65	0	1	0
2535818 200927	1924	16.6	83000.00	38.56	0	1	0
2535918 200927	1924	16.7	84637.50	38.49	0	1	0
2536018 200927	1924	16.8	84550.00	38.52	0	1	0
2536118 200927	1924	16.9	84975.00	38.48	0	1	0
2536218 200927	1924	17.0	84687.50	38.53	0	1	0
2536318 200927	1924	17.1	85662.50	38.53	0	1	0
2536418 200927	1924	17.2	83937.50	38.53	0	1	0
2536517 200927	1924	17.3	84400.00	38.44	0	1	0
2536618 200927	1924	17.4	84212.50	38.46	0	1	0
2536717 200927	1924	17.5	84112.50	38.50	0	1	0
2536817 200927	1924	17.6	84300.00	38.56	0	1	0
2536917 200927	1924	17.7	84175.00	38.62	0	1	0
2537027 200927	1924	17.8	85362.50	38.60	0	1	0
2537118 200927	1924	17.9	84012.50	38.63	0	1	0
2537217 200927	1924	18.0	83175.00	38.59	0	1	0
2537317 200927	1924	18.1	83675.00	38.52	0	1	0
2537417 200927	1924	18.2	83212.50	38.43	0	1	0
2537527 200927	1924	18.3	83087.50	38.40	0	1	0
2537627 200927	1924	18.4	84750.00	38.34	0	1	0
2537727 200927	1924	18.5	85075.00	38.36	0	1	0
2537827 200927	1924	18.6	84000.00	38.41	0	1	0
2537927 200927	1924	18.7	82950.00	38.39	0	1	0
2538027 200927	1924	18.8	84837.50	38.34	0	1	0
2538127 200927	1924	18.9	85225.00	38.31	0	1	0
2538227 200927	1924	19.0	85887.50	38.37	0	1	0
2538327 200927	1924	19.1	84037.50	38.49	0	1	0
2538427 200927	1924	19.2	83787.50	38.51	0	1	0
2538527 200927	1924	19.3	84912.50	38.53	0	1	0
2538637 200927	1924	19.4	83750.00	38.62	0	1	0
2538737 200927	1924	19.5	83512.50	38.57	0	1	0
2538837 200927	1924	19.6	84912.50	38.50	0	1	0
2538937 200927	1924	19.7	84437.50	38.54	0	1	0
2539037 200927	1924	19.8	82837.50	38.61	0	1	0
2539136 200927	1924	19.9	81987.50	38.52	0	1	0
2539236 200927	1924	20.0	85000.00	38.37	0	1	0
2539336 200927	1924	20.1	83837.50	38.33	0	1	0
2539436 200927	1924	20.2	82187.50	38.32	0	1	0
2539536 200927	1924	20.3	84437.50	38.25	0	1	0
2539646 200927	1924	20.4	85550.00	38.23	0	1	0
2539746 200927	1924	20.5	84625.00	38.31	0	1	0
2539846 200927	1924	20.6	84812.50	38.36	0	1	0
2539946 200927	1924	20.7	84662.50	38.36	0	1	0
2540046 200927	1924	20.8	85287.50	38.37	0	1	0
2540146 200927	1924	20.9	84687.50	38.48	0	1	0
2540246 200927	1924	21.0	83162.50	38.60	0	1	0
2540346 200927	1924	21.1	84300.00	38.52	0	1	0
2540446 200927	1924	21.2	84112.50	38.54	0	1	0
2540546 200927	1924	21.3	82325.00	38.62	0	1	0
2540646 200927	1924	21.4	84837.50	38.53	0	1	0
2540746 200927	1924	21.5	84337.50	38.50	0	1	0
2540846 200927	1924	21.6	82862.50	38.48	0	1	0
2540946 200927	1924	21.7	84150.00	38.40	0	1	0
2541055 200927	1924	21.8	81925.00	38.37	0	1	0
2541145 200927	1924	21.9	84225.00	38.22	0	1	0
2541245 200927	1924	22.0	83050.00	38.20	0	1	0
2541345 200927	1924	22.1	87462.50	38.20	0	1	0
2541445 200927	1924	22.2	82550.00	38.34	0	1	0
2541555 200927	1924	22.3	86000.00	38.27	0	1	0
2541655 200927	1924	22.4	86212.50	38.43	0	1	0
2541755 200927	1924	22.5	86112.50	38.49	0	1	0
2541855 200927	1924	22.6	82562.50	38.57	0	1	0
2541955 200927	1924	22.7	84250.00	38.56	0	1	0
2542055 200927	1924	22.8	84962.50	38.57	0	1	0
2542155 200927	1924	22.9	86037.50	38.70	0	1	0
2542255 200927	1924	23.0	82787.50	38.78	0	1	0
2542355 200927	1924	23.1	84612.50	38.77	0	1	0
2542455 200927	1924	23.2	84375.00	38.64	0	1	0
2542555 200927	1924	23.3	83712.50	38.73	0	1	0
2542665 200927	1924	23.4	83800.00	38.62	0	1	0
2542765 200927	1924	23.5	83575.00	38.51	0	1	0
2542865 200927	1924	23.6	82887.50	38.40	0	1	0
2542965 200927	1924	23.7	84275.00	38.42	0	1	0
2543065 200927	1924	23.8	83712.50	38.42	0	1	0
2543165 200927	1924	23.9	83962.50	38.36	0	1	0
2543265 200927	1924	24.0	84600.00	38.27	0	1	0
2543364 200927	1924	24.1	83050.00	38.35	0	1	0
2543464 200927	1924	24.2	87075.00	38.28	0	1	0
2543564 200927	1924	24.3	85500.00	38.40	0	1	0
2543674 200927	1924	24.4	84400.00	38.48	0	1	0
2543774 200927	1924	24.5	85562.50	38.51	0	1	0
2543874 200927	1924	24.6	85837.50	38.60	0	1	0
2543974 200927	1924	24.7	85387.50	38.73	0	1	0
2544074 200927	1924	24.8	84912.50	38.78	0	1	0
2544174 200927	1924	24.9	84200.00	38.83	0	1	0
2544274 200927	1924	25.0	86212.50	38.84	0	1	0
2544374 200927	1924	25.1	83612.50	38.92	0	1	0
2544474 200927	1924	25.2	84975.00	38.94	0	1	0
2544574 200927	1924	25.3	82387.50	38.85	0	1	0
2544674 200927	1924	25.4	83712.50	38.71	0	1	0
2544774 200927	1924	25.5	84675.00	38.68	0	1	0
2544874 200927	1924	25.6	84337.50	38.64	0	1	0
2544974 200927	1924	25.7	84137.50	38.57	0	1	0
2545074 200927	1924	25.8	82687.50	38.51	0	1	0
2545174 200927	1924	25.9	84737.50	38.41	0	1	0
2545274 200927	1924	26.0	82250.00	38.44	0	1	0
2545374 200927	1924	26.1	85275.00	38.26	0	1	0
2545473 200927	1924	26.2	84225.00	38.33	0	1	0
2545573 200927	1924	26.3	86412.50	38.30	0	1	0
2545684 200927	1924	26.4	83937.50	38.48	0	1	0
2545784 200927	1924	26.5	83100.00	38.49	0	1	0
2545884 200927	1924	26.6	84387.50	38.42	0	1	0
2545983 200927	1924	26.7	82437.50	38.42	0	1	0
2546084 200927	1924	26.8	85150.00	38.35	0	1	0
2546183 200927	1924	26.9	84912.50	38.46	0	1	0
2546283 200927	1924	27.0	85712.50	38.46	0	1	0
2546383 200927	1924	27.1	85037.50	38.62	0	1	0
2546483 200927	1924	27.2	83725.00	38.61	0	1	0
2546583 200927	1924	27.3	83375.00	38.59	0	1	0
2546693 200927	1924	27.4	81862.50	38.45	0	1	0
2546793 200927	1924	27.5	84437.50	38.36	0	1	0
2546893 200927	1924	27.6	82487.50	38.42	0	1	0
2546993 200927	1924	27.7	83700.00	38.33	0	1	0
2547093 200927	1924	27.8	84337.50	38.39	0	1	0
2547193 200927	1924	27.9	87337.50	38.35	0	1	0
2547293 200927	1924	28.0	84750.00	38.46	0	1	0
2547393 200927	1924	28.1	82212.50	38.42	0	1	0
2547493 200927	1924	28.2	84862.50	38.29	0	1	0
2547593 200927	1924	28.3	84250.00	38.34	0	1	0
2547703 200927	1924	28.4	84375.00	38.38	0	1	0
2547802 200927	1924	28.5	85812.50	38.49	0	1	0
2547902 200927	1924	28.6	84262.50	38.56	0	1	0
2547993 200927	1924	28.7	84037.50	38.64	0	1	0
2548103 200927	1924	28.8	84475.00	38.65	0	1	0
2548203 200927	1924	28.9	82875.00	38.66	0	1	0
2548293 200927	1924	29.0	82837.50	38.46	0	1	0
2548403 200927	1924	29.1	81412.50	38.37	0	1	0
2548492 200927	1924	29.2	83200.00	38.33	0	1	0
2548602 200927	1924	29.3	82812.50	38.26	0	1	0
2548702 200927	1924	29.4	81912.50	38.19	0	1	0
2548802 200927	1924	29.5	85437.50	38.08	0	1	0
2548902 200927	1924	29.6	82362.50	38.07	0	1	0
2549002 200927	1924	29.7	84100.00	37.98	0	1	0
2549102 200927	1924	29.8	86450.00	37.98	0	1	0
2549202 200927	1924	29.9	82650.00	38.07	0	1	0
2549302 200927	1924	30.0	84087.50	38.06	0	1	0
2549402 200927	1924	30.1	83212.50	38.12	0	1	0
2549502 200927	1924	30.2	85900.00	38.20	0	1	0
2549602 200927	1924	30.3	84650.00	38.32	0	1	0
2549712 200927	1924	30.4	84137.50	38.40	0	1	0
2549812 200927	1924	30.5	83212.50	38.50	0	1	0
2549912 200927	1924	30.6	83900.00	38.40	0	1	0
2550012 200927	1924	30.7	83962.50	38.47	0	1	0
2550112 200927	1924	30.8	83200.00	38.47	0	1	0
2550212 200927	1924	30.9	85650.00	38.32	0	1	0
2550312 200927	1924	31.0	85700.00	38.46	0	1	0
2550412 200927	1924	31.1	83875.00	38.53	0	1	0
2550512 200927	1924	31.2	84000.00	38.56	0	1	0
2550611 200927	1924	31.3	85187.50	38.47	0	1	0
2550721 200927	1924	31.4	84275.00	38.50	0	1	0
2550821 200927	1924	31.5	83200.00	38.50	0	1	0
2550922 200927	1924	31.6	82325.00	38.50	0	1	0
2551021 200927	1924	31.7	83500.00	38.43	0	1	0
2551121 200927	1924	31.8	81987.50	38.41	0	1	0
2551221 200927	1924	31.9	83887.50	38.36	0	1	0
2551321 200927	1924	32.0	85425.00	38.28	0	1	0
2551421 200927	1924	32.1	85312.50	38.26	0	1	0
2551521 200927	1924	32.2	84500.00	38.33	0	1	0
2551621 200927	1924	32.3	82950.00	38.35	0	1	0
2551721 200927	1924	32.4	81212.50	38.25	0	1	0
2551821 200927	1924	32.5	83125.00	38.11	0	1	0
2551921 200927	1924	32.6	83450.00	38.11	0	1	0
2552021 200927	1924	32.7	84500.00	38.16	0	1	0
2552131 200927	1924	32.8	85800.00	38.21	0	1	0
2552221 200927	1924	32.9	82612.50	38.38	0	1	0
2552321 200927	1924	33.0	83975.00	38.32	0	1	0
2552421 200927	1924	33.1	81837.50	38.25	0	1	0
2552521 200927	1924	33.2	85650.00	38.10	0	1	0
2552631 200927	1924	33.3	85225.00	38.15	0	1	0
2552731 200927	1924	33.4	83887.50	38.25	0	1	0
2552831 200927	1924	33.5	85837.50	38.37	0	1	0
2552931 200927	1924	33.6	83500.00	38.49	0	1	0
2553031 200927	1924	33.7	82925.00	38.50	0	1	0
2553130 200927	1924	33.8	84862.50	38.43	0	1	0
2553230 200927	1924	33.9	84437.50	38.38	0	1	0
2553330 200927	1924	34.0	84587.50	38.47	0	1	0
2553430 200927	1924	34.1	83775.00	38.49	0	1	0
2553530 200927	1924	34.2	87012.50	38.58	0	1	0
2553630 200927	1924	34.3	83175.00	38.64	0	1	0
2553740 200927	1924	34.4	84012.50	38.55	0	1	0
2553840 200927	1924	34.5	84362.50	38.56	0	1	0
2553940 200927	1924	34.6	82300.00	38.49	0	1	0
2554040 200927	1924	34.7	83950.00	38.44	0	1	0
2554140 200927	1924	34.8	82925.00	38.48	0	1	0
2554240 200927	1924	34.9	83950.00	38.39	0	1	0
2554340 200927	1924	35.0	83212.50	38.37	0	1	0
2554440 200927	1924	35.1	84800.00	38.31	0	1	0
2554540 200927	1924	35.2	83837.50	38.36	0	1	0
2554640 200927	1924	35.3	85300.00	38.21	0	1	0
2554750 200927	1924	35.4	83600.00	38.31	0	1	0
2554840 200927	1924	35.5	82937.50	38.29	0	1	0
2554950 200927	1924	35.6	85737.50	38.23	0	1	0
2555050 200927	1924	35.7	83137.50	38.38	0	1	0
2555150 200927	1924	35.8	85300.00	38.34	0	1	0
2555250 200927	1924	35.9	82187.50	38.45	0	1	0
2555350 200927	1924	36.0	81787.50	38.37	0	1	0
2555450 200927	1924	36.1	83475.00	38.31	0	1	0
2555550 200927	1924	36.2	87087.50	38.25	0	1	0
2555649 200927	1924	36.3	83687.50	38.39	0	1	0
2555749 200927	1924	36.4	85700.00	38.32	0	1	0
2555849 200927	1924	36.5	84812.50	38.42	0	1	0
2555949 200927	1924	36.6	85850.00	38.50	0	1	0
2556049 200927	1924	36.7	81650.00	38.51	0	1	0
2556149 200927	1924	36.8	84812.50	38.44	0	1	0
2556249 200927	1924	36.9	86387.50	38.42	0	1	0
2556349 200927	1924	37.0	82987.50	38.61	0	1	0
2556449 200927	1924	37.1	82887.50	38.66	0	1	0
2556549 200927	1924	37.2	84637.50	38.63	0	1	0
2556649 200927	1924	37.3	83162.50	38.52	0	1	0
2556759 200927	1924	37.4	84150.00	38.50	0	1	0
2556859 200927	1924	37.5	81712.50	38.43	0	1	0
2556959 200927	1924	37.6	83662.50	38.29	0	1	0
2557059 200927	1924	37.7	83112.50	38.19	0	1	0
2557159 200927	1924	37.8	85475.00	38.26	0	1	0
2557259 200927	1924	37.9	83175.00	38.29	0	1	0
2557359 200927	1924	38.0	85112.50	38.14	0	1	0
2557459 200927	1924	38.1	82275.00	38.24	0	1	0
2557559 200927	1924	38.2	83612.50	38.21	0	1	0
2557659 200927	1924	38.3	82987.50	38.17	0	1	0
2557769 200927	1924	38.4	83962.50	38.16	0	1	0
2557869 200927	1924	38.5	83137.50	38.15	0	1	0
2557969 200927	1924	38.6	81950.00	38.21	0	1	0
2558068 200927	1924	38.7	83450.00	38.14	0	1	0
2558168 200927	1924	38.8	83012.50	38.15	0	1	0
2558268 200927	1924	38.9	85725.00	38.04	0	1	0
2558368 200927	1924	39.0	81850.00	38.16	0	1	0
2558468 200927	1924	39.1	83537.50	38.01	0	1	0
2558568 200927	1924	39.2	83962.50	38.07	0	1	0
2558668 200927	1924	39.3	83675.00	38.08	0	1	0
2558768 200927	1924	39.4	85525.00	38.11	0	1	0
2558868 200927	1924	39.5	83925.00	38.18	0	1	0
2558968 200927	1924	39.6	85575.00	38.22	0	1	0
2559068 200927	1924	39.7	80687.50	38.38	0	1	0
2559179 200927	1924	39.8	82537.50	38.26	0	1	0
2559268 200927	1924	39.9	85062.50	38.24	0	1	0
2559369 200927	1924	40.0	82550.00	38.21	0	1	0
2559468 200927	1924	40.1	84175.00	38.24	0	1	0
2559568 200927	1924	40.2	82625.00	38.27	0	1	0
2559678 200927	1924	40.3	85087.50	38.21	0	1	0
2559778 200927	1924	40.4	85650.00	38.27	0	1	0
2559878 200927	1924	40.5	85087.50	38.27	0	1	0
2559978 200927	1924	40.6	86862.50	38.33	0	1	0
2600078 200927	1924	40.7	83362.50	38.38	0	1	0
2600178 200927	1924	40.8	83862.50	38.51	0	1	0
2600278 200927	1924	40.9	83687.50	38.56	0	1	0
2600378 200927	1924	41.0	84900.00	38.50	0	1	0
2600478 200927	1924	41.1	84437.50	38.61	0	1	0
2600578 200927	1924	41.2	83337.50	38.62	0	1	0
2600678 200927	1924	41.3	85187.50	38.65	0	1	0
2600788 200927	1924	41.4	84237.50	38.66	0	1	0
2600888 200927	1924	41.5	83287.50	38.59	0	1	0
2600988 200927	1924	41.6	82550.00	38.51	0	1	0
2601088 200927	1924	41.7	82737.50	38.32	0	1	0
2601188 200927	1924	41.8	83262.50	38.29	0	1	0
2601288 200927	1924	41.9	82812.50	38.26	0	1	0
2601388 200927	1924	42.0	83100.00	38.22	0	1	0
2601488 200927	1924	42.1	83062.50	38.14	0	1	0
2601588 200927	1924	42.2	81825.00	38.08	0	1	0
2601688 200927	1924	42.3	85287.50	38.01	0	1	0
2601798 200927	1924	42.4	84250.00	38.02	0	1	0
2601898 200927	1924	42.5	83512.50	38.02	0	1	0
2601998 200927	1924	42.6	83275.00	38.03	0	1	0
2602098 200927	1924	42.7	83737.50	38.06	0	1	0
2602198 200927	1924	42.8	86650.00	38.11	0	1	0
2602298 200927	1924	42.9	83775.00	38.26	0	1	0
2602398 200927	1924	43.0	84975.00	38.30	0	1	0
2602498 200927	1924	43.1	81550.00	38.39	0	1	0
2602598 200927	1924	43.2	84700.00	38.32	0	1	0
2602698 200927	1924	43.3	83150.00	38.45	0	1	0
2602798 200927	1924	43.4	82537.50	38.35	0	1	0
2602897 200927	1924	43.5	82512.50	38.27	0	1	0
2602998 200927	1924	43.6	85600.00	38.23	0	1	0
2603097 200927	1924	43.7	83850.00	38.33	0	1	0
2603197 200927	1924	43.8	84112.50	38.34	0	1	0
2603297 200927	1924	43.9	84275.00	38.22	0	1	0
2603397 200927	1924	44.0	83787.50	38.25	0	1	0
2603497 200927	1924	44.1	81037.50	38.19	0	1	0
2603597 200927	1924	44.2	82787.50	38.17	0	1	0
2603697 200927	1924	44.3	85100.00	38.08	0	1	0
2603807 200927	1924	44.4	84687.50	38.17	0	1	0
2603907 200927	1924	44.5	84050.00	38.27	0	1	0
2604007 200927	1924	44.6	83825.00	38.34	0	1	0
2604107 200927	1924	44.7	84925.00	38.26	0	1	0
2604207 200927	1924	44.8	85550.00	38.31	0	1	0
2604307 200927	1924	44.9	81200.00	38.37	0	1	0
2604407 200927	1924	45.0	82662.50	38.23	0	1	0
2604507 200927	1924	45.1	84212.50	38.18	0	1	0
2604607 200927	1924	45.2	83487.50	38.33	0	1	0
2604707 200927	1924	45.3	83300.00	38.36	0	1	0
2604817 200927	1924	45.4	80600.00	38.28	0	1	0
2604917 200927	1924	45.5	83362.50	38.09	0	1	0
2605017 200927	1924	45.6	84450.00	38.06	0	1	0
2605117 200927	1924	45.7	84075.00	38.09	0	1	0
2605217 200927	1924	45.8	86275.00	38.05	0	1	0
2605317 200927	1924	45.9	85912.50	38.08	0	1	0
2605417 200927	1924	46.0	84187.50	38.30	0	1	0
2605516 200927	1924	46.1	83025.00	38.36	0	1	0
2605616 200927	1924	46.2	84675.00	38.31	0	1	0
2605716 200927	1924	46.3	84137.50	38.36	0	1	0
2605816 200927	1924	46.4	83462.50	38.40	0	1	0
2605916 200927	1924	46.5	81962.50	38.53	0	1	0
2606016 200927	1924	46.6	83725.00	38.47	0	1	0
2606116 200927	1924	46.7	83825.00	38.43	0	1	0
2606226 200927	1924	46.8	84812.50	38.42	0	1	0
2606316 200927	1924	46.9	85312.50	38.36	0	1	0
2606416 200927	1924	47.0	83462.50	38.33	0	1	0
2606516 200927	1924	47.1	83900.00	38.30	0	1	0
2606616 200927	1924	47.2	84087.50	38.34	0	1	0
2606726 200927	1924	47.3	84737.50	38.31	0	1	0
2606826 200927	1924	47.4	84000.00	38.34	0	1	0
2606926 200927	1924	47.5	82800.00	38.36	0	1	0
2607026 200927	1924	47.6	84237.50	38.40	0	1	0
2607126 200927	1924	47.7	83412.50	38.42	0	1	0
2607226 200927	1924	47.8	84212.50	38.40	0	1	0
2607326 200927	1924	47.9	83850.00	38.38	0	1	0
2607426 200927	1924	48.0	84762.50	38.31	0	1	0
2607526 200927	1924	48.1	83425.00	38.37	0	1	0
2607626 200927	1924	48.2	84150.00	38.35	0	1	0
2607726 200927	1924	48.3	82900.00	38.35	0	1	0
2607836 200927	1924	48.4	84662.50	38.27	0	1	0
2607936 200927	1924	48.5	85350.00	38.30	0	1	0
2608035 200927	1924	48.6	84575.00	38.41	0	1	0
2608136 200927	1924	48.7	83375.00	38.43	0	1	0
2608236 200927	1924	48.8	83350.00	38.43	0	1	0
2608336 200927	1924	48.9	85462.50	38.39	0	1	0
2608436 200927	1924	49.0	83137.50	38.46	0	1	0
2608535 200927	1924	49.1	84250.00	38.39	0	1	0
2608635 200927	1924	49.2	83112.50	38.42	0	1	0
2608735 200927	1924	49.3	84162.50	38.38	0	1	0
2608845 200927	1924	49.4	81625.00	38.43	0	1	0
2608945 200927	1924	49.5	82337.50	38.30	0	1	0
2609045 200927	1924	49.6	83262.50	38.16	0	1	0
2609145 200927	1924	49.7	82975.00	38.10	0	1	0
2609245 200927	1924	49.8	84512.50	38.09	0	1	0
2609345 200927	1924	49.9	83887.50	38.14	0	1	0
2609445 200927	1924	50.0	83562.50	38.07	0	1	0
2609545 200927	1924	50.1	83162.50	38.09	0	1	0
2609645 200927	1924	50.2	83312.50	38.04	0	1	0
2609745 200927	1924	50.3	83212.50	38.05	0	1	0
2609845 200927	1924	50.4	86825.00	38.00	0	1	0
2609945 200927	1924	50.5	82250.00	38.24	0	1	0
2610045 200927	1924	50.6	85300.00	38.23	0	1	0
2610145 200927	1924	50.7	85112.50	38.33	0	1	0
2610245 200927	1924	50.8	85675.00	38.42	0	1	0
2610345 200927	1924	50.9	84462.50	38.47	0	1	0
2610445 200927	1924	51.0	84375.00	38.50	0	1	0
2610545 200927	1924	51.1	84512.50	38.54	0	1	0
2610644 200927	1924	51.2	84850.00	38.60	0	1	0
2610744 200927	1924	51.3	85612.50	38.67	0	1	0
2610854 200927	1924	51.4	83675.00	38.77	0	1	0
2610954 200927	1924	51.5	84162.50	38.63	0	1	0
2611054 200927	1924	51.6	83387.50	38.72	0	1	0
2611154 200927	1924	51.7	86025.00	38.63	0	1	0
2611254 200927	1924	51.8	84237.50	38.67	0	1	0
2611354 200927	1924	51.9	85425.00	38.61	0	1	0
2611454 200927	1924	52.0	85850.00	38.65	0	1	0
2611554 200927	1924	52.1	85762.50	38.72	0	1	0
2611654 200927	1924	52.2	84062.50	38.77	0	1	0
2611754 200927	1924	52.3	84875.00	38.74	0	1	0
2611864 200927	1924	52.4	82500.00	38.71	0	1	0
2611964 200927	1924	52.5	86462.50	38.65	0	1	0
2612064 200927	1924	52.6	84487.50	38.76	0	1	0
2612164 200927	1924	52.7	86662.50	38.81	0	1	0
2612264 200927	1924	52.8	83962.50	38.83	0	1	0
2612364 200927	1924	52.9	84737.50	38.82	0	1	0
2612464 200927	1924	53.0	83537.50	38.79	0	1	0
2612564 200927	1924	53.1	83150.00	38.69	0	1	0
2612664 200927	1924	53.2	85412.50	38.57	0	1	0
2612764 200927	1924	53.3	86162.50	38.63	0	1	0
2612864 200927	1924	53.4	81650.00	38.69	0	1	0
2612963 200927	1924	53.5	82712.50	38.65	0	1	0
2613074 200927	1924	53.6	84125.00	38.48	0	1	0
2613173 200927	1924	53.7	84212.50	38.47	0	1	0
2613274 200927	1924	53.8	83812.50	38.35	0	1	0
2613374 200927	1924	53.9	82637.50	38.35	0	1	0
2613463 200927	1924	54.0	83625.00	38.25	0	1	0
2613573 200927	1924	54.1	84937.50	38.26	0	1	0
2613673 200927	1924	54.2	85337.50	38.34	0	1	0
2613773 200927	1924	54.3	85875.00	38.33	0	1	0
2613873 200927	1924	54.4	83350.00	38.32	0	1	0
2613973 200927	1924	54.5	84775.00	38.40	0	1	0
2614073 200927	1924	54.6	84012.50	38.49	0	1	0
2614173 200927	1924	54.7	83387.50	38.49	0	1	0
2614273 200927	1924	54.8	83675.00	38.45	0	1	0
2614373 200927	1924	54.9	83275.00	38.44	0	1	0
2614473 200927	1924	55.0	85262.50	38.47	0	1	0
2614573 200927	1924	55.1	83987.50	38.54	0	1	0
2614673 200927	1924	55.2	84050.00	38.50	0	1	0
2614773 200927	1924	55.3	83375.00	38.44	0	1	0
2614883 200927	1924	55.4	83725.00	38.33	0	1	0
2614983 200927	1924	55.5	85625.00	38.35	0	1	0
2615083 200927	1924	55.6	85500.00	38.39	0	1	0
2615182 200927	1924	55.7	85637.50	38.45	0	1	0
2615282 200927	1924	55.8	85450.00	38.56	0	1	0
2615382 200927	1924	55.9	84487.50	38.63	0	1	0
2615482 200927	1924	56.0	85587.50	38.69	0	1	0
2615582 200927	1924	56.1	85050.00	38.70	0	1	0
2615682 200927	1924	56.2	83850.00	38.75	0	1	0
2615782 200927	1924	56.3	85137.50	38.74	0	1	0
2615892 200927	1924	56.4	84212.50	38.82	0	1	0
2615992 200927	1924	56.5	84150.00	38.84	0	1	0
2616092 200927	1924	56.6	84662.50	38.78	0	1	0
2616192 200927	1924	56.7	82762.50	38.74	0	1	0
2616292 200927	1924	56.8	84162.50	38.61	0	1	0
2616392 200927	1924	56.9	85537.50	38.55	0	1	0
2616492 200927	1924	57.0	85087.50	38.60	0	1	0
2616592 200927	1924	57.1	84637.50	38.58	0	1	0
2616692 200927	1924	57.2	83187.50	38.56	0	1	0
2616792 200927	1924	57.3	81337.50	38.53	0	1	0
2616892 200927	1924	57.4	84587.50	38.36	0	1	0
2616992 200927	1924	57.5	86362.50	38.38	0	1	0
2617092 200927	1924	57.6	85125.00	38.47	0	1	0
2617192 200927	1924	57.7	83400.00	38.50	0	1	0
2617302 200927	1924	57.8	85537.50	38.52	0	1	0
2617392 200927	1924	57.9	85637.50	38.59	0	1	0
2617492 200927	1924	58.0	83650.00	38.59	0	1	0
2617592 200927	1924	58.1	84300.00	38.53	0	1	0
2617692 200927	1924	58.2	87750.00	38.51	0	1	0
2617802 200927	1924	58.3	84012.50	38.72	0	1	0
2617902 200927	1924	58.4	81912.50	38.84	0	1	0
2618001 200927	1924	58.5	84212.50	38.72	0	1	0
2618101 200927	1924	58.6	83525.00	38.62	0	1	0
2618201 200927	1924	58.7	83487.50	38.55	0	1	0
2618301 200927	1924	58.8	83300.00	38.55	0	1	0
2618401 200927	1924	58.9	84825.00	38.45	0	1	0
2618501 200927	1924	59.0	84600.00	38.41	0	1	0
2618601 200927	1924	59.1	82987.50	38.46	0	1	0
2618701 200927	1924	59.2	83750.00	38.40	0	1	0
2618801 200927	1924	59.3	84137.50	38.22	0	1	0
2618911 200927	1924	59.4	83850.00	38.22	0	1	0
2619011 200927	1924	59.5	86525.00	38.31	0	1	0
2619111 200927	1924	59.6	83662.50	38.41	0	1	0
2619211 200927	1924	59.7	83287.50	38.42	0	1	0
2619311 200927	1924	59.8	83050.00	38.41	0	1	0
2619411 200927	1924	59.9	84425.00	38.40	0	1	0
2619512 200927	1925	0.0	82575.00	38.38	0	1	0
2619612 200927	1925	0.1	84000.00	38.29	0	1	0
2619712 200927	1925	0.2	82812.50	38.34	0	1	0
2619812 200927	1925	0.3	84512.50	38.29	0	1	0
2619912 200927	1925	0.4	82962.50	38.31	0	1	0
2620011 200927	1925	0.5	82937.50	38.27	0	1	0
2620121 200927	1925	0.6	85062.50	38.11	0	1	0
2620211 200927	1925	0.7	84812.50	38.17	0	1	0
2620321 200927	1925	0.8	82775.00	38.24	0	1	0
2620421 200927	1925	0.9	84237.50	38.23	0	1	0
2620511 200927	1925	1.0	85250.00	38.22	0	1	0
2620621 200927	1925	1.1	83650.00	38.34	0	1	0
2620712 200927	1925	1.2	84587.50	38.33	0	1	0
2620821 200927	1925	1.3	85000.00	38.41	0	1	0
2620921 200927	1925	1.4	84737.50	38.43	0	1	0
2621021 200927	1925	1.5	84575.00	38.51	0	1	0
2621121 200927	1925	1.6	84537.50	38.58	0	1	0
2621221 200927	1925	1.7	84387.50	38.56	0	1	0
2621321 200927	1925	1.8	81862.50	38.54	0	1	0
2621421 200927	1925	1.9	84275.00	38.50	0	1	0
2621521 200927	1925	2.0	84362.50	38.50	0	1	0
2621621 200927	1925	2.1	83300.00	38.46	0	1	0
2621721 200927	1925	2.2	83062.50	38.44	0	1	0
2621821 200927	1925	2.3	85375.00	38.37	0	1	0
2621931 200927	1925	2.4	83612.50	38.39	0	1	0
2622031 200927	1925	2.5	83412.50	38.34	0	1	0
2622131 200927	1925	2.6	84487.50	38.29	0	1	0
2622231 200927	1925	2.7	83025.00	38.29	0	1	0
2622331 200927	1925	2.8	82537.50	38.22	0	1	0
2622431 200927	1925	2.9	84025.00	38.26	0	1	0
2622531 200927	1925	3.0	84450.00	38.24	0	1	0
2622631 200927	1925	3.1	83962.50	38.25	0	1	0
2622731 200927	1925	3.2	83650.00	38.28	0	1	0
2622831 200927	1925	3.3	83462.50	38.30	0	1	0
2622941 200927	1925	3.4	83725.00	38.22	0	1	0
2623031 200927	1925	3.5	85012.50	38.22	0	1	0
2623141 200927	1925	3.6	82850.00	38.30	0	1	0
2623241 200927	1925	3.7	83637.50	38.22	0	1	0
2623341 200927	1925	3.8	84400.00	38.25	0	1	0
2623441 200927	1925	3.9	85537.50	38.33	0	1	0
2623541 200927	1925	4.0	83025.00	38.40	0	1	0
2623641 200927	1925	4.1	84287.50	38.34	0	1	0
2623741 200927	1925	4.2	85087.50	38.35	0	1	0
2623841 200927	1925	4.3	84625.00	38.42	0	1	0
2623941 200927	1925	4.4	86687.50	38.47	0	1	0
2624041 200927	1925	4.5	85625.00	38.60	0	1	0
2624141 200927	1925	4.6	83937.50	38.63	0	1	0
2624241 200927	1925	4.7	85775.00	38.68	0	1	0
2624341 200927	1925	4.8	84162.50	38.77	0	1	0
2624441 200927	1925	4.9	82812.50	38.76	0	1	0
2624541 200927	1925	5.0	84287.50	38.64	0	1	0
2624641 200927	1925	5.1	82562.50	38.70	0	1	0
2624741 200927	1925	5.2	83137.50	38.62	0	1	0
2624841 200927	1925	5.3	83375.00	38.53	0	1	0
2624951 200927	1925	5.4	83900.00	38.48	0	1	0
2625051 200927	1925	5.5	83762.50	38.35	0	1	0
2625151 200927	1925	5.6	83637.50	38.27	0	1	0
2625251 200927	1925	5.7	81712.50	38.25	0	1	0
2625351 200927	1925	5.8	84925.00	38.07	0	1	0
2625451 200927	1925	5.9	84812.50	38.11	0	1	0
2625550 200927	1925	6.0	83637.50	38.20	0	1	0
2625650 200927	1925	6.1	84975.00	38.17	0	1	0
2625750 200927	1925	6.2	83525.00	38.27	0	1	0
2625850 200927	1925	6.3	85400.00	38.29	0	1	0
2625960 200927	1925	6.4	83912.50	38.38	0	1	0
2626060 200927	1925	6.5	83075.00	38.38	0	1	0
2626161 200927	1925	6.6	84100.00	38.35	0	1	0
2626261 200927	1925	6.7	82512.50	38.37	0	1	0
2626360 200927	1925	6.8	85800.00	38.41	0	1	0
2626460 200927	1925	6.9	84075.00	38.45	0	1	0
2626560 200927	1925	7.0	84912.50	38.42	0	1	0
2626660 200927	1925	7.1	84125.00	38.47	0	1	0
2626760 200927	1925	7.2	83487.50	38.43	0	1	0
2626860 200927	1925	7.3	84412.50	38.43	0	1	0
2626960 200927	1925	7.4	83887.50	38.39	0	1	0
2627060 200927	1925	7.5	84862.50	38.39	0	1	0
2627160 200927	1925	7.6	82225.00	38.47	0	1	0
2627260 200927	1925	7.7	85137.50	38.38	0	1	0
2627370 200927	1925	7.8	84162.50	38.50	0	1	0
2627460 200927	1925	7.9	84937.50	38.43	0	1	0
2627560 200927	1925	8.0	84662.50	38.47	0	1	0
2627660 200927	1925	8.1	82462.50	38.46	0	1	0
2627760 200927	1925	8.2	83900.00	38.38	0	1	0
2627870 200927	1925	8.3	85712.50	38.40	0	1	0
2627960 200927	1925	8.4	84312.50	38.46	0	1	0
2628070 200927	1925	8.5	85162.50	38.48	0	1	0
2628170 200927	1925	8.6	83825.00	38.49	0	1	0
2628270 200927	1925	8.7	85612.50	38.56	0	1	0
2628370 200927	1925	8.8	84887.50	38.58	0	1	0
2628470 200927	1925	8.9	83287.50	38.62	0	1	0
2628570 200927	1925	9.0	81625.00	38.54	0	1	0
2628670 200927	1925	9.1	85050.00	38.41	0	1	0
2628770 200927	1925	9.2	84062.50	38.52	0	1	0
2628869 200927	1925	9.3	83162.50	38.53	0	1	0
2628969 200927	1925	9.4	83087.50	38.41	0	1	0
2629080 200927	1925	9.5	81900.00	38.36	0	1	0
2629179 200927	1925	9.6	83362.50	38.21	0	1	0
2629279 200927	1925	9.7	83762.50	38.19	0	1	0
2629379 200927	1925	9.8	82700.00	38.11	0	1	0
2629479 200927	1925	9.9	84575.00	38.01	0	1	0
2629578 200927	1925	10.0	85275.00	38.07	0	1	0
2629678 200927	1925	10.1	82937.50	38.23	0	1	0
2629778 200927	1925	10.2	82700.00	38.14	0	1	0
2629878 200927	1925	10.3	86437.50	38.08	0	1	0
2629978 200927	1925	10.4	85050.00	38.22	0	1	0
2630088 200927	1925	10.5	82250.00	38.31	0	1	0
2630188 200927	1925	10.6	85487.50	38.33	0	1	0
2630288 200927	1925	10.7	81362.50	38.42	0	1	0
2630388 200927	1925	10.8	85612.50	38.31	0	1	0
2630488 200927	1925	10.9	84375.00	38.45	0	1	0
2630588 200927	1925	11.0	84850.00	38.44	0	1	0
2630688 200927	1925	11.1	82775.00	38.42	0	1	0
2630788 200927	1925	11.2	83150.00	38.41	0	1	0
2630888 200927	1925	11.3	82787.50	38.43	0	1	0
2630988 200927	1925	11.4	82637.50	38.27	0	1	0
2631088 200927	1925	11.5	85000.00	38.16	0	1	0
2631188 200927	1925	11.6	82325.00	38.28	0	1	0
2631288 200927	1925	11.7	85837.50	38.14	0	1	0
2631398 200927	1925	11.8	83000.00	38.34	0	1	0
2631488 200927	1925	11.9	83125.00	38.22	0	1	0
2631588 200927	1925	12.0	85037.50	38.17	0	1	0
2631688 200927	1925	12.1	84075.00	38.18	0	1	0
2631788 200927	1925	12.2	86875.00	38.23	0	1	0
2631898 200927	1925	12.3	82750.00	38.40	0	1	0
2631987 200927	1925	12.4	85087.50	38.40	0	1	0
2632097 200927	1925	12.5	86675.00	38.51	0	1	0
2632198 200927	1925	12.6	83600.00	38.59	0	1	0
2632298 200927	1925	12.7	84200.00	38.64	0	1	0
2632398 200927	1925	12.8	82450.00	38.57	0	1	0
2632497 200927	1925	12.9	81250.00	38.54	0	1	0
2632598 200927	1925	13.0	83825.00	38.46	0	1	0
2632698 200927	1925	13.1	83462.50	38.41	0	1	0
2632797 200927	1925	13.2	85837.50	38.38	0	1	0
2632897 200927	1925	13.3	84012.50	38.33	0	1	0
2632997 200927	1925	13.4	87162.50	38.39	0	1	0
2633107 200927	1925	13.5	83062.50	38.48	0	1	0
2633207 200927	1925	13.6	83600.00	38.32	0	1	0
2633307 200927	1925	13.7	84625.00	38.32	0	1	0
2633407 200927	1925	13.8	84275.00	38.34	0	1	0
2633507 200927	1925	13.9	82900.00	38.42	0	1	0
2633607 200927	1925	14.0	84150.00	38.49	0	1	0
2633707 200927	1925	14.1	83375.00	38.51	0	1	0
2633807 200927	1925	14.2	83200.00	38.51	0	1	0
2633907 200927	1925	14.3	85300.00	38.39	0	1	0
2634007 200927	1925	14.4	82937.50	38.44	0	1	0
2634117 200927	1925	14.5	86250.00	38.25	0	1	0
2634217 200927	1925	14.6	85075.00	38.40	0	1	0
2634317 200927	1925	14.7	83637.50	38.46	0	1	0
2634417 200927	1925	14.8	85800.00	38.42	0	1	0
2634517 200927	1925	14.9	83737.50	38.49	0	1	0
2634617 200927	1925	15.0	85750.00	38.53	0	1	0
2634716 200927	1925	15.1	84137.50	38.60	0	1	0
2634817 200927	1925	15.2	85150.00	38.63	0	1	0
2634917 200927	1925	15.3	83325.00	38.72	0	1	0
2635016 200927	1925	15.4	84775.00	38.63	0	1	0
2635117 200927	1925	15.5	84012.50	38.71	0	1	0
2635217 200927	1925	15.6	85600.00	38.61	0	1	0
2635317 200927	1925	15.7	84325.00	38.64	0	1	0
2635417 200927	1925	15.8	82125.00	38.67	0	1	0
2635517 200927	1925	15.9	84000.00	38.50	0	1	0
2635617 200927	1925	16.0	85437.50	38.51	0	1	0
2635717 200927	1925	16.1	83775.00	38.50	0	1	0
2635817 200927	1925	16.2	84462.50	38.48	0	1	0
2635917 200927	1925	16.3	83487.50	38.45	0	1	0
2636017 200927	1925	16.4	86375.00	38.46	0	1	0
2636127 200927	1925	16.5	83275.00	38.53	0	1	0
2636227 200927	1925	16.6	85375.00	38.50	0	1	0
2636326 200927	1925	16.7	81525.00	38.49	0	1	0
2636426 200927	1925	16.8	85350.00	38.36	0	1	0
2636526 200927	1925	16.9	83962.50	38.51	0	1	0
2636626 200927	1925	17.0	83550.00	38.51	0	1	0
2636726 200927	1925	17.1	84575.00	38.42	0	1	0
2636826 200927	1925	17.2	83737.50	38.46	0	1	0
2636926 200927	1925	17.3	82912.50	38.42	0	1	0
2637027 200927	1925	17.4	82550.00	38.40	0	1	0
2637136 200927	1925	17.5	85550.00	38.23	0	1	0
2637236 200927	1925	17.6	83700.00	38.33	0	1	0
2637336 200927	1925	17.7	82937.50	38.25	0	1	0
2637436 200927	1925	17.8	85562.50	38.32	0	1	0
2637536 200927	1925	17.9	83350.00	38.33	0	1	0
2637636 200927	1925	18.0	82975.00	38.30	0	1	0
2637736 200927	1925	18.1	83825.00	38.27	0	1	0
2637836 200927	1925	18.2	84237.50	38.24	0	1	0
2637936 200927	1925	18.3	83975.00	38.26	0	1	0
2638036 200927	1925	18.4	83837.50	38.31	0	1	0
2638136 200927	1925	18.5	83325.00	38.37	0	1	0
2638236 200927	1925	18.6	83587.50	38.27	0	1	0
2638336 200927	1925	18.7	83437.50	38.26	0	1	0
2638436 200927	1925	18.8	84762.50	38.29	0	1	0
2638536 200927	1925	18.9	81775.00	38.25	0	1	0
2638636 200927	1925	19.0	84300.00	38.18	0	1	0
2638736 200927	1925	19.1	83012.50	38.24	0	1	0
2638836 200927	1925	19.2	84137.50	38.20	0	1	0
2638946 200927	1925	19.3	84512.50	38.20	0	1	0
2639036 200927	1925	19.4	82687.50	38.22	0	1	0
2639145 200927	1925	19.5	85537.50	38.17	0	1	0
2639245 200927	1925	19.6	84562.50	38.27	0	1	0
2639345 200927	1925	19.7	85125.00	38.31	0	1	0
2639445 200927	1925	19.8	85775.00	38.39	0	1	0
2639545 200927	1925	19.9	84362.50	38.43	0	1	0
2639645 200927	1925	20.0	84012.50	38.55	0	1	0
2639745 200927	1925	20.1	86262.50	38.54	0	1	0
2639845 200927	1925	20.2	83212.50	38.68	0	1	0
2639945 200927	1925	20.3	83687.50	38.64	0	1	0
2640045 200927	1925	20.4	84362.50	38.61	0	1	0
2640155 200927	1925	20.5	83875.00	38.68	0	1	0
2640255 200927	1925	20.6	84262.50	38.61	0	1	0
2640355 200927	1925	20.7	86275.00	38.59	0	1	0
2640455 200927	1925	20.8	85000.00	38.64	0	1	0
2640555 200927	1925	20.9	84225.00	38.61	0	1	0
2640655 200927	1925	21.0	83362.50	38.60	0	1	0
2640755 200927	1925	21.1	81587.50	38.57	0	1	0
2640855 200927	1925	21.2	84375.00	38.36	0	1	0
2640955 200927	1925	21.3	84137.50	38.42	0	1	0
2641055 200927	1925	21.4	84400.00	38.44	0	1	0
2641165 200927	1925	21.5	83275.00	38.44	0	1	0
2641265 200927	1925	21.6	83275.00	38.41	0	1	0
2641364 200927	1925	21.7	85662.50	38.37	0	1	0
2641464 200927	1925	21.8	83387.50	38.34	0	1	0
2641564 200927	1925	21.9	83575.00	38.27	0	1	0
2641664 200927	1925	22.0	85300.00	38.24	0	1	0
2641764 200927	1925	22.1	82912.50	38.32	0	1	0
2641864 200927	1925	22.2	84862.50	38.38	0	1	0
2641964 200927	1925	22.3	83962.50	38.41	0	1	0
2642064 200927	1925	22.4	84100.00	38.40	0	1	0
2642164 200927	1925	22.5	85200.00	38.38	0	1	0
2642264 200927	1925	22.6	83750.00	38.47	0	1	0
2642364 200927	1925	22.7	83425.00	38.49	0	1	0
2642464 200927	1925	22.8	84062.50	38.39	0	1	0
2642564 200927	1925	22.9	81237.50	38.42	0	1	0
2642664 200927	1925	23.0	84912.50	38.32	0	1	0
2642764 200927	1925	23.1	82287.50	38.30	0	1	0
2642864 200927	1925	23.2	85687.50	38.27	0	1	0
2642964 200927	1925	23.3	83850.00	38.31	0	1	0
2643064 200927	1925	23.4	83362.50	38.30	0	1	0
2643174 200927	1925	23.5	84562.50	38.27	0	1	0
2643274 200927	1925	23.6	85025.00	38.24	0	1	0
2643374 200927	1925	23.7	84137.50	38.30	0	1	0
2643473 200927	1925	23.8	84762.50	38.33	0	1	0
2643573 200927	1925	23.9	87450.00	38.36	0	1	0
2643673 200927	1925	24.0	83750.00	38.64	0	1	0
2643773 200927	1925	24.1	84675.00	38.59	0	1	0
2643873 200927	1925	24.2	84462.50	38.70	0	1	0
2643973 200927	1925	24.3	82337.50	38.64	0	1	0
2644073 200927	1925	24.4	85525.00	38.57	0	1	0
2644183 200927	1925	24.5	84937.50	38.67	0	1	0
2644283 200927	1925	24.6	85100.00	38.69	0	1	0
2644383 200927	1925	24.7	83862.50	38.69	0	1	0
2644483 200927	1925	24.8	86612.50	38.68	0	1	0
2644583 200927	1925	24.9	85287.50	38.76	0	1	0
2644683 200927	1925	25.0	85300.00	38.66	0	1	0
2644783 200927	1925	25.1	84037.50	38.73	0	1	0
2644883 200927	1925	25.2	84087.50	38.71	0	1	0
2644983 200927	1925	25.3	86212.50	38.69	0	1	0
2645083 200927	1925	25.4	83300.00	38.86	0	1	0
2645183 200927	1925	25.5	85437.50	38.76	0	1	0
2645293 200927	1925	25.6	83762.50	38.79	0	1	0
2645392 200927	1925	25.7	85112.50	38.73	0	1	0
2645492 200927	1925	25.8	81450.00	38.78	0	1	0
2645592 200927	1925	25.9	83962.50	38.55	0	1	0
2645692 200927	1925	26.0	82937.50	38.49	0	1	0
2645792 200927	1925	26.1	83950.00	38.38	0	1	0
2645892 200927	1925	26.2	85312.50	38.38	0	1	0
2645992 200927	1925	26.3	83412.50	38.43	0	1	0
2646092 200927	1925	26.4	84087.50	38.31	0	1	0
2646192 200927	1925	26.5	86150.00	38.34	0	1	0
2646292 200927	1925	26.6	86150.00	38.38	0	1	0
2646392 200927	1925	26.7	86500.00	38.48	0	1	0
2646492 200927	1925	26.8	83287.50	38.55	0	1	0
2646592 200927	1925	26.9	83687.50	38.63	0	1	0
2646692 200927	1925	27.0	84487.50	38.62	0	1	0
2646792 200927	1925	27.1	85825.00	38.69	0	1	0
2646892 200927	1925	27.2	83062.50	38.77	0	1	0
2646992 200927	1925	27.3	83925.00	38.67	0	1	0
2647092 200927	1925	27.4	84950.00	38.69	0	1	0
2647202 200927	1925	27.5	83887.50	38.73	0	1	0
2647302 200927	1925	27.6	83887.50	38.63	0	1	0
2647401 200927	1925	27.7	86125.00	38.53	0	1	0
2647501 200927	1925	27.8	84375.00	38.51	0	1	0
2647601 200927	1925	27.9	86025.00	38.56	0	1	0
2647701 200927	1925	28.0	81712.50	38.66	0	1	0
2647801 200927	1925	28.1	82937.50	38.54	0	1	0
2647901 200927	1925	28.2	83912.50	38.41	0	1	0
2648001 200927	1925	28.3	85562.50	38.45	0	1	0
2648101 200927	1925	28.4	82850.00	38.52	0	1	0
2648211 200927	1925	28.5	85600.00	38.43	0	1	0
2648311 200927	1925	28.6	85600.00	38.50	0	1	0
2648411 200927	1925	28.7	82337.50	38.58	0	1	0
2648511 200927	1925	28.8	84875.00	38.41	0	1	0
2648611 200927	1925	28.9	85087.50	38.43	0	1	0
2648711 200927	1925	29.0	84925.00	38.39	0	1	0
2648811 200927	1925	29.1	83850.00	38.54	0	1	0
2648911 200927	1925	29.2	83712.50	38.58	0	1	0
2649011 200927	1925	29.3	82175.00	38.57	0	1	0
2649111 200927	1925	29.4	83025.00	38.42	0	1	0
2649211 200927	1925	29.5	85212.50	38.42	0	1	0
2649311 200927	1925	29.6	85212.50	38.41	0	1	0
2649411 200927	1925	29.7	84350.00	38.39	0	1	0
2649521 200927	1925	29.8	83625.00	38.48	0	1	0
2649611 200927	1925	29.9	83800.00	38.42	0	1	0
2649711 200927	1925	30.0	84287.50	38.36	0	1	0
2649811 200927	1925	30.1	81687.50	38.34	0	1	0
2649911 200927	1925	30.2	81625.00	38.24	0	1	0
2650021 200927	1925	30.3	82812.50	38.15	0	1	0
2650111 200927	1925	30.4	83087.50	38.17	0	1	0
2650221 200927	1925	30.5	83350.00	38.18	0	1	0
2650320 200927	1925	30.6	86112.50	38.09	0	1	0
2650420 200927	1925	30.7	81875.00	38.13	0	1	0
2650520 200927	1925	30.8	85825.00	38.02	0	1	0
2650620 200927	1925	30.9	82212.50	38.12	0	1	0
2650720 200927	1925	31.0	83287.50	38.05	0	1	0
2650820 200927	1925	31.1	82387.50	38.00	0	1	0
2650920 200927	1925	31.2	82987.50	38.04	0	1	0
2651020 200927	1925	31.3	81662.50	38.10	0	1	0
2651120 200927	1925	31.4	84912.50	38.05	0	1	0
2651230 200927	1925	31.5	84450.00	38.13	0	1	0
2651330 200927	1925	31.6	84450.00	38.18	0	1	0
2651430 200927	1925	31.7	84512.50	38.10	0	1	0
2651530 200927	1925	31.8	84575.00	38.22	0	1	0
2651630 200927	1925	31.9	85350.00	38.16	0	1	0
2651730 200927	1925	32.0	82675.00	38.31	0	1	0
2651830 200927	1925	32.1	84262.50	38.28	0	1	0
2651929 200927	1925	32.2	83462.50	38.36	0	1	0
2652029 200927	1925	32.3	84150.00	38.38	0	1	0
2652129 200927	1925	32.4	83850.00	38.50	0	1	0
2652239 200927	1925	32.5	83650.00	38.45	0	1	0
2652339 200927	1925	32.6	83712.50	38.41	0	1	0
2652439 200927	1925	32.7	85300.00	38.38	0	1	0
2652539 200927	1925	32.8	85162.50	38.41	0	1	0
2652639 200927	1925	32.9	85475.00	38.44	0	1	0
2652739 200927	1925	33.0	85662.50	38.45	0	1	0
2652839 200927	1925	33.1	84750.00	38.58	0	1	0
2652939 200927	1925	33.2	84025.00	38.60	0	1	0
2653039 200927	1925	33.3	84350.00	38.63	0	1	0
2653139 200927	1925	33.4	83762.50	38.64	0	1	0
2653239 200927	1925	33.5	84062.50	38.63	0	1	0
2653339 200927	1925	33.6	83762.50	38.65	0	1	0
2653439 200927	1925	33.7	83850.00	38.65	0	1	0
2653539 200927	1925	33.8	84687.50	38.59	0	1	0
2653639 200927	1925	33.9	85562.50	38.57	0	1	0
2653739 200927	1925	34.0	85437.50	38.57	0	1	0
2653839 200927	1925	34.1	84262.50	38.56	0	1	0
2653939 200927	1925	34.2	83687.50	38.54	0	1	0
2654048 200927	1925	34.3	85650.00	38.52	0	1	0
2654138 200927	1925	34.4	85612.50	38.58	0	1	0
2654248 200927	1925	34.5	83237.50	38.67	0	1	0
2654348 200927	1925	34.6	84012.50	38.63	0	1	0
2654448 200927	1925	34.7	83125.00	38.64	0	1	0
2654548 200927	1925	34.8	83887.50	38.61	0	1	0
2654648 200927	1925	34.9	85325.00	38.57	0	1	0
2654748 200927	1925	35.0	82637.50	38.56	0	1	0
2654848 200927	1925	35.1	83600.00	38.43	0	1	0
2654948 200927	1925	35.2	82787.50	38.40	0	1	0
2655048 200927	1925	35.3	85237.50	38.36	0	1	0
2655148 200927	1925	35.4	84837.50	38.35	0	1	0
2655258 200927	1925	35.5	84512.50	38.31	0	1	0
2655358 200927	1925	35.6	84512.50	38.37	0	1	0
2655458 200927	1925	35.7	84237.50	38.39	0	1	0
2655558 200927	1925	35.8	85400.00	38.44	0	1	0
2655658 200927	1925	35.9	82250.00	38.51	0	1	0
2655758 200927	1925	36.0	82737.50	38.37	0	1	0
2655858 200927	1925	36.1	81362.50	38.38	0	1	0
2655958 200927	1925	36.2	83650.00	38.27	0	1	0
2656057 200927	1925	36.3	83625.00	38.31	0	1	0
2656157 200927	1925	36.4	87825.00	38.24	0	1	0
2656267 200927	1925	36.5	84775.00	38.38	0	1	0
2656367 200927	1925	36.6	84775.00	38.39	0	1	0
2656467 200927	1925	36.7	81175.00	38.40	0	1	0
2656567 200927	1925	36.8	83962.50	38.26	0	1	0
2656667 200927	1925	36.9	84087.50	38.20	0	1	0
2656757 200927	1925	37.0	82925.00	38.28	0	1	0
2656867 200927	1925	37.1	82775.00	38.29	0	1	0
2656967 200927	1925	37.2	83412.50	38.35	0	1	0
2657067 200927	1925	37.3	84212.50	38.34	0	1	0
2657168 200927	1925	37.4	84750.00	38.37	0	1	0
2657268 200927	1925	37.5	83387.50	38.23	0	1	0
2657368 200927	1925	37.6	83387.50	38.17	0	1	0
2657467 200927	1925	37.7	83837.50	38.10	0	1	0
2657567 200927	1925	37.8	82800.00	38.22	0	1	0
2657667 200927	1925	37.9	85062.50	38.17	0	1	0
2657767 200927	1925	38.0	82450.00	38.21	0	1	0
2657867 200927	1925	38.1	86012.50	38.19	0	1	0
2657967 200927	1925	38.2	82625.00	38.34	0	1	0
2658067 200927	1925	38.3	84225.00	38.30	0	1	0
2658167 200927	1925	38.4	84387.50	38.30	0	1	0
2658277 200927	1925	38.5	82762.50	38.29	0	1	0
2658377 200927	1925	38.6	84087.50	38.26	0	1	0
2658477 200927	1925	38.7	83525.00	38.29	0	1	0
2658577 200927	1925	38.8	85075.00	38.28	0	1	0
2658677 200927	1925	38.9	83987.50	38.38	0	1	0
2658777 200927	1925	39.0	83462.50	38.33	0	1	0
2658877 200927	1925	39.1	83325.00	38.38	0	1	0
2658977 200927	1925	39.2	82950.00	38.26	0	1	0
2659077 200927	1925	39.3	84825.00	38.27	0	1	0
2659177 200927	1925	39.4	84062.50	38.30	0	1	0
2659287 200927	1925	39.5	83062.50	38.28	0	1	0
2659387 200927	1925	39.6	83900.00	38.30	0	1	0
2659487 200927	1925	39.7	84425.00	38.29	0	1	0
2659587 200927	1925	39.8	83425.00	38.33	0	1	0
2659687 200927	1925	39.9	84850.00	38.25	0	1	0
2659787 200927	1925	40.0	82350.00	38.29	0	1	0
2659887 200927	1925	40.1	85437.50	38.24	0	1	0
2659986 200927	1925	40.2	85500.00	38.34	0	1	0
2700086 200927	1925	40.3	86075.00	38.45	0	1	0
2700186 200927	1925	40.4	83200.00	38.51	0	1	0
2700286 200927	1925	40.5	85825.00	38.47	0	1	0
2700386 200927	1925	40.6	85825.00	38.59	0	1	0
2700486 200927	1925	40.7	85950.00	38.68	0	1	0
2700596 200927	1925	40.8	83537.50	38.75	0	1	0
2700686 200927	1925	40.9	84750.00	38.75	0	1	0
2700786 200927	1925	41.0	83662.50	38.75	0	1	0
2700886 200927	1925	41.1	82662.50	38.81	0	1	0
2700986 200927	1925	41.2	83637.50	38.68	0	1	0
2701096 200927	1925	41.3	83575.00	38.60	0	1	0
2701186 200927	1925	41.4	85087.50	38.49	0	1	0
2701296 200927	1925	41.5	85137.50	38.57	0	1	0
2701396 200927	1925	41.6	85137.50	38.54	0	1	0
2701496 200927	1925	41.7	85025.00	38.51	0	1	0
2701596 200927	1925	41.8	85412.50	38.47	0	1	0
2701696 200927	1925	41.9	85125.00	38.55	0	1	0
2701796 200927	1925	42.0	85062.50	38.57	0	1	0
2701896 200927	1925	42.1	83675.00	38.63	0	1	0
2701996 200927	1925	42.2	82912.50	38.68	0	1	0
2702095 200927	1925	42.3	82837.50	38.65	0	1	0
2702196 200927	1925	42.4	84350.00	38.61	0	1	0
2702305 200927	1925	42.5	83175.00	38.58	0	1	0
2702405 200927	1925	42.6	84250.00	38.49	0	1	0
2702505 200927	1925	42.7	86900.00	38.45	0	1	0
2702605 200927	1925	42.8	84562.50	38.54	0	1	0
2702705 200927	1925	42.9	84087.50	38.50	0	1	0
2702805 200927	1925	43.0	83875.00	38.45	0	1	0
2702905 200927	1925	43.1	85400.00	38.40	0	1	0
2703005 200927	1925	43.2	83287.50	38.48	0	1	0
2703105 200927	1925	43.3	83912.50	38.49	0	1	0
2703205 200927	1925	43.4	84612.50	38.54	0	1	0
2703315 200927	1925	43.5	85650.00	38.55	0	1	0
2703415 200927	1925	43.6	85650.00	38.66	0	1	0
2703515 200927	1925	43.7	82925.00	38.73	0	1	0
2703615 200927	1925	43.8	82750.00	38.55	0	1	0
2703715 200927	1925	43.9	82037.50	38.47	0	1	0
2703815 200927	1925	44.0	85737.50	38.37	0	1	0
2703915 200927	1925	44.1	83575.00	38.46	0	1	0
2704015 200927	1925	44.2	83212.50	38.38	0	1	0
2704115 200927	1925	44.3	84325.00	38.37	0	1	0
2704215 200927	1925	44.4	85575.00	38.39	0	1	0
2704315 200927	1925	44.5	85662.50	38.43	0	1	0
2704415 200927	1925	44.6	83675.00	38.44	0	1	0
2704515 200927	1925	44.7	84512.50	38.35	0	1	0
2704615 200927	1925	44.8	84962.50	38.42	0	1	0
2704715 200927	1925	44.9	83662.50	38.52	0	1	0
2704815 200927	1925	45.0	82987.50	38.59	0	1	0
2704915 200927	1925	45.1	84662.50	38.47	0	1	0
2705015 200927	1925	45.2	84412.50	38.52	0	1	0
2705115 200927	1925	45.3	84250.00	38.57	0	1	0
2705215 200927	1925	45.4	84287.50	38.57	0	1	0
2705325 200927	1925	45.5	84050.00	38.51	0	1	0
2705425 200927	1925	45.6	83200.00	38.44	0	1	0
2705525 200927	1925	45.7	83537.50	38.41	0	1	0
2705625 200927	1925	45.8	84762.50	38.37	0	1	0
2705725 200927	1925	45.9	83487.50	38.36	0	1	0
2705824 200927	1925	46.0	82737.50	38.35	0	1	0
2705924 200927	1925	46.1	83162.50	38.34	0	1	0
2706024 200927	1925	46.2	83537.50	38.27	0	1	0
2706124 200927	1925	46.3	84162.50	38.24	0	1	0
2706224 200927	1925	46.4	85275.00	38.23	0	1	0
2706334 200927	1925	46.5	84100.00	38.28	0	1	0
2706434 200927	1925	46.6	84100.00	38.28	0	1	0
2706534 200927	1925	46.7	84137.50	38.32	0	1	0
2706634 200927	1925	46.8	84787.50	38.35	0	1	0
2706734 200927	1925	46.9	83250.00	38.35	0	1	0
2706834 200927	1925	47.0	83712.50	38.34	0	1	0
2706934 200927	1925	47.1	83850.00	38.38	0	1	0
2707034 200927	1925	47.2	83725.00	38.41	0	1	0
2707134 200927	1925	47.3	85762.50	38.42	0	1	0
2707234 200927	1925	47.4	82712.50	38.49	0	1	0
2707334 200927	1925	47.5	83062.50	38.38	0	1	0
2707434 200927	1925	47.6	84350.00	38.33	0	1	0
2707534 200927	1925	47.7	84037.50	38.34	0	1	0
2707644 200927	1925	47.8	83137.50	38.34	0	1	0
2707733 200927	1925	47.9	84500.00	38.26	0	1	0
2707833 200927	1925	48.0	85737.50	38.32	0	1	0
2707933 200927	1925	48.1	84437.50	38.41	0	1	0
2708033 200927	1925	48.2	85387.50	38.44	0	1	0
2708143 200927	1925	48.3	85787.50	38.51	0	1	0
2708233 200927	1925	48.4	82437.50	38.51	0	1	0
2708343 200927	1925	48.5	85187.50	38.50	0	1	0
2708443 200927	1925	48.6	84912.50	38.60	0	1	0
2708543 200927	1925	48.7	86125.00	38.62	0	1	0
2708643 200927	1925	48.8	83525.00	38.71	0	1	0
2708743 200927	1925	48.9	84662.50	38.73	0	1	0
2708843 200927	1925	49.0	83187.50	38.74	0	1	0
2708943 200927	1925	49.1	83187.50	38.62	0	1	0
2709043 200927	1925	49.2	86750.00	38.57	0	1	0
2709143 200927	1925	49.3	82437.50	38.63	0	1	0
2709243 200927	1925	49.4	86175.00	38.48	0	1	0
2709353 200927	1925	49.5	85687.50	38.65	0	1	0
2709453 200927	1925	49.6	86200.00	38.67	0	1	0
2709553 200927	1925	49.7	85012.50	38.73	0	1	0
2709653 200927	1925	49.8	85025.00	38.68	0	1	0
2709752 200927	1925	49.9	84775.00	38.74	0	1	0
2709852 200927	1925	50.0	85412.50	38.75	0	1	0
2709952 200927	1925	50.1	84400.00	38.85	0	1	0
2710052 200927	1925	50.2	82800.00	38.90	0	1	0
2710152 200927	1925	50.3	85650.00	38.73	0	1	0
2710252 200927	1925	50.4	84962.50	38.87	0	1	0
2710362 200927	1925	50.5	82062.50	38.82	0	1	0
2710462 200927	1925	50.6	85025.00	38.65	0	1	0
2710562 200927	1925	50.7	84937.50	38.60	0	1	0
2710662 200927	1925	50.8	83450.00	38.60	0	1	0
2710762 200927	1925	50.9	85462.50	38.53	0	1	0
2710862 200927	1925	51.0	83325.00	38.56	0	1	0
2710962 200927	1925	51.1	82325.00	38.46	0	1	0
2711062 200927	1925	51.2	85662.50	38.37	0	1	0
2711162 200927	1925	51.3	83887.50	38.50	0	1	0
2711262 200927	1925	51.4	86125.00	38.42	0	1	0
2711362 200927	1925	51.5	84700.00	38.47	0	1	0
2711462 200927	1925	51.6	83612.50	38.59	0	1	0
2711562 200927	1925	51.7	84837.50	38.53	0	1	0
2711672 200927	1925	51.8	85337.50	38.52	0	1	0
2711761 200927	1925	51.9	84212.50	38.61	0	1	0
2711861 200927	1925	52.0	85000.00	38.55	0	1	0
2711961 200927	1925	52.1	86437.50	38.63	0	1	0
2712061 200927	1925	52.2	83462.50	38.81	0	1	0
2712171 200927	1925	52.3	85500.00	38.71	0	1	0
2712261 200927	1925	52.4	82925.00	38.79	0	1	0
2712371 200927	1925	52.5	84325.00	38.64	0	1	0
2712471 200927	1925	52.6	84362.50	38.62	0	1	0
2712571 200927	1925	52.7	84250.00	38.66	0	1	0
2712671 200927	1925	52.8	85587.50	38.63	0	1	0
2712771 200927	1925	52.9	82550.00	38.64	0	1	0
2712871 200927	1925	53.0	83725.00	38.57	0	1	0
2712971 200927	1925	53.1	85200.00	38.51	0	1	0
2713071 200927	1925	53.2	84137.50	38.45	0	1	0
2713171 200927	1925	53.3	85037.50	38.49	0	1	0
2713271 200927	1925	53.4	85687.50	38.46	0	1	0
2713381 200927	1925	53.5	83637.50	38.59	0	1	0
2713481 200927	1925	53.6	84362.50	38.56	0	1	0
2713581 200927	1925	53.7	84900.00	38.56	0	1	0
2713681 200927	1925	53.8	85825.00	38.59	0	1	0
2713781 200927	1925	53.9	84787.50	38.60	0	1	0
2713881 200927	1925	54.0	83850.00	38.70	0	1	0
2713981 200927	1925	54.1	84775.00	38.70	0	1	0
2714081 200927	1925	54.2	83350.00	38.69	0	1	0
2714181 200927	1925	54.3	82587.50	38.65	0	1	0
2714281 200927	1925	54.4	84250.00	38.54	0	1	0
2714381 200927	1925	54.5	84412.50	38.47	0	1	0
2714491 200927	1925	54.6	85775.00	38.51	0	1	0
2714591 200927	1925	54.7	84312.50	38.57	0	1	0
2714691 200927	1925	54.8	81875.00	38.55	0	1	0
2714791 200927	1925	54.9	83937.50	38.37	0	1	0
2714891 200927	1925	55.0	83862.50	38.33	0	1	0
2714991 200927	1925	55.1	82787.50	38.33	0	1	0
2715091 200927	1925	55.2	84987.50	38.24	0	1	0
2715191 200927	1925	55.3	86450.00	38.32	0	1	0
2715291 200927	1925	55.4	84025.00	38.49	0	1	0
2715390 200927	1925	55.5	84862.50	38.48	0	1	0
2715490 200927	1925	55.6	82850.00	38.50	0	1	0
2715591 200927	1925	55.7	85587.50	38.37	0	1	0
2715690 200927	1925	55.8	85162.50	38.43	0	1	0
2715790 200927	1925	55.9	86237.50	38.57	0	1	0
2715890 200927	1925	56.0	83850.00	38.68	0	1	0
2715990 200927	1925	56.1	83862.50	38.68	0	1	0
2716090 200927	1925	56.2	83237.50	38.72	0	1	0
2716190 200927	1925	56.3	82000.00	38.65	0	1	0
2716290 200927	1925	56.4	82375.00	38.45	0	1	0
2716400 200927	1925	56.5	85462.50	38.37	0	1	0
2716500 200927	1925	56.6	84100.00	38.40	0	1	0
2716600 200927	1925	56.7	82987.50	38.45	0	1	0
2716700 200927	1925	56.8	84537.50	38.34	0	1	0
2716800 200927	1925	56.9	85200.00	38.31	0	1	0
2716900 200927	1925	57.0	83450.00	38.26	0	1	0
2717000 200927	1925	57.1	82375.00	38.24	0	1	0
2717100 200927	1925	57.2	84450.00	38.18	0	1	0
2717200 200927	1925	57.3	81875.00	38.23	0	1	0
2717300 200927	1925	57.4	84600.00	38.23	0	1	0
2717410 200927	1925	57.5	83687.50	38.33	0	1	0
2717510 200927	1925	57.6	86037.50	38.25	0	1	0
2717610 200927	1925	57.7	83750.00	38.33	0	1	0
2717710 200927	1925	57.8	84287.50	38.37	0	1	0
2717810 200927	1925	57.9	85662.50	38.36	0	1	0
2717910 200927	1925	58.0	85625.00	38.38	0	1	0
2718010 200927	1925	58.1	84612.50	38.48	0	1	0
2718110 200927	1925	58.2	83562.50	38.58	0	1	0
2718210 200927	1925	58.3	83825.00	38.54	0	1	0
2718310 200927	1925	58.4	82350.00	38.62	0	1	0
2718410 200927	1925	58.5	83675.00	38.52	0	1	0
2718509 200927	1925	58.6	86450.00	38.52	0	1	0
2718610 200927	1925	58.7	84675.00	38.54	0	1	0
2718720 200927	1925	58.8	85462.50	38.58	0	1	0
2718810 200927	1925	58.9	84600.00	38.64	0	1	0
2718910 200927	1925	59.0	86200.00	38.59	0	1	0
2719009 200927	1925	59.1	83112.50	38.61	0	1	0
2719109 200927	1925	59.2	86412.50	38.55	0	1	0
2719219 200927	1925	59.3	84725.00	38.67	0	1	0
2719309 200927	1925	59.4	84300.00	38.71	0	1	0
2719409 200927	1925	59.5	84300.00	38.80	0	1	0
2719519 200927	1925	59.6	82037.50	38.83	0	1	0
2719619 200927	1925	59.7	84812.50	38.63	0	1	0
2719719 200927	1925	59.8	82612.50	38.64	0	1	0
2719819 200927	1925	59.9	83137.50	38.51	0	1	0
2719920 200927	1926	0.0	82275.00	38.44	0	1	0
2720020 200927	1926	0.1	82650.00	38.27	0	1	0
2720120 200927	1926	0.2	84462.50	38.25	0	1	0
2720220 200927	1926	0.3	85337.50	38.16	0	1	0
2720320 200927	1926	0.4	84662.50	38.19	0	1	0
2720420 200927	1926	0.5	83987.50	38.20	0	1	0
2720530 200927	1926	0.6	84737.50	38.19	0	1	0
2720630 200927	1926	0.7	83525.00	38.31	0	1	0
2720730 200927	1926	0.8	84175.00	38.25	0	1	0
2720830 200927	1926	0.9	83200.00	38.32	0	1	0
2720930 200927	1926	1.0	83125.00	38.33	0	1	0
2721030 200927	1926	1.1	86375.00	38.36	0	1	0
2721130 200927	1926	1.2	85350.00	38.53	0	1	0
2721229 200927	1926	1.3	82500.00	38.57	0	1	0
2721329 200927	1926	1.4	83362.50	38.44	0	1	0
2721429 200927	1926	1.5	82975.00	38.39	0	1	0
2721529 200927	1926	1.6	84087.50	38.34	0	1	0
2721629 200927	1926	1.7	84087.50	38.31	0	1	0
2721739 200927	1926	1.8	84412.50	38.34	0	1	0
2721829 200927	1926	1.9	81400.00	38.35	0	1	0
2721929 200927	1926	2.0	81662.50	38.27	0	1	0
2722029 200927	1926	2.1	84487.50	38.20	0	1	0
2722129 200927	1926	2.2	83737.50	38.11	0	1	0
2722239 200927	1926	2.3	83775.00	38.04	0	1	0
2722329 200927	1926	2.4	84262.50	38.10	0	1	0
2722429 200927	1926	2.5	84000.00	38.14	0	1	0
2722539 200927	1926	2.6	83975.00	38.19	0	1	0
2722639 200927	1926	2.7	84987.50	38.18	0	1	0
2722739 200927	1926	2.8	85275.00	38.22	0	1	0
2722839 200927	1926	2.9	84950.00	38.26	0	1	0
2722939 200927	1926	3.0	85950.00	38.42	0	1	0
2723039 200927	1926	3.1	82987.50	38.61	0	1	0
2723139 200927	1926	3.2	84975.00	38.55	0	1	0
2723239 200927	1926	3.3	85550.00	38.60	0	1	0
2723339 200927	1926	3.4	81337.50	38.68	0	1	0
2723439 200927	1926	3.5	84025.00	38.55	0	1	0
2723549 200927	1926	3.6	83900.00	38.55	0	1	0
2723649 200927	1926	3.7	84387.50	38.55	0	1	0
2723749 200927	1926	3.8	84887.50	38.52	0	1	0
2723849 200927	1926	3.9	85287.50	38.50	0	1	0
2723949 200927	1926	4.0	85600.00	38.52	0	1	0
2724048 200927	1926	4.1	84837.50	38.50	0	1	0
2724148 200927	1926	4.2	84987.50	38.59	0	1	0
2724248 200927	1926	4.3	85137.50	38.59	0	1	0
2724348 200927	1926	4.4	85750.00	38.57	0	1	0
2724448 200927	1926	4.5	85837.50	38.77	0	1	0
2724558 200927	1926	4.6	85850.00	38.85	0	1	0
2724658 200927	1926	4.7	85262.50	38.94	0	1	0
2724758 200927	1926	4.8	86100.00	38.97	0	1	0
2724858 200927	1926	4.9	84062.50	39.03	0	1	0
2724958 200927	1926	5.0	85137.50	38.97	0	1	0
2725058 200927	1926	5.1	85625.00	38.95	0	1	0
2725158 200927	1926	5.2	85112.50	38.99	0	1	0
2725258 200927	1926	5.3	85075.00	38.99	0	1	0
2725358 200927	1926	5.4	83212.50	38.99	0	1	0
2725458 200927	1926	5.5	84687.50	38.88	0	1	0
2725558 200927	1926	5.6	86425.00	38.83	0	1	0
2725658 200927	1926	5.7	86337.50	38.85	0	1	0
2725758 200927	1926	5.8	85262.50	38.90	0	1	0
2725858 200927	1926	5.9	86350.00	38.86	0	1	0
2725958 200927	1926	6.0	85387.50	38.97	0	1	0
2726057 200927	1926	6.1	83775.00	38.98	0	1	0
2726157 200927	1926	6.2	84662.50	38.89	0	1	0
2726257 200927	1926	6.3	83850.00	38.87	0	1	0
2726357 200927	1926	6.4	85375.00	38.82	0	1	0
2726457 200927	1926	6.5	85137.50	38.92	0	1	0
2726567 200927	1926	6.6	85112.50	38.94	0	1	0
2726667 200927	1926	6.7	83150.00	38.88	0	1	0
2726767 200927	1926	6.8	84112.50	38.73	0	1	0
2726867 200927	1926	6.9	85225.00	38.68	0	1	0
2726967 200927	1926	7.0	84800.00	38.63	0	1	0
2727067 200927	1926	7.1	85712.50	38.60	0	1	0
2727167 200927	1926	7.2	86212.50	38.69	0	1	0
2727267 200927	1926	7.3	85387.50	38.76	0	1	0
2727367 200927	1926	7.4	85012.50	38.83	0	1	0
2727467 200927	1926	7.5	84962.50	38.81	0	1	0
2727577 200927	1926	7.6	83637.50	38.81	0	1	0
2727677 200927	1926	7.7	83675.00	38.74	0	1	0
2727777 200927	1926	7.8	85075.00	38.76	0	1	0
2727877 200927	1926	7.9	85212.50	38.81	0	1	0
2727977 200927	1926	8.0	83650.00	38.81	0	1	0
2728077 200927	1926	8.1	84637.50	38.75	0	1	0
2728177 200927	1926	8.2	84662.50	38.71	0	1	0
2728277 200927	1926	8.3	85600.00	38.64	0	1	0
2728376 200927	1926	8.4	84250.00	38.65	0	1	0
2728476 200927	1926	8.5	84987.50	38.61	0	1	0
2728586 200927	1926	8.6	82487.50	38.61	0	1	0
2728686 200927	1926	8.7	87112.50	38.56	0	1	0
2728786 200927	1926	8.8	84375.00	38.72	0	1	0
2728886 200927	1926	8.9	84025.00	38.68	0	1	0
2728986 200927	1926	9.0	84200.00	38.63	0	1	0
2729086 200927	1926	9.1	85812.50	38.66	0	1	0
2729186 200927	1926	9.2	84887.50	38.71	0	1	0
2729286 200927	1926	9.3	84050.00	38.72	0	1	0
2729386 200927	1926	9.4	83775.00	38.65	0	1	0
2729486 200927	1926	9.5	84175.00	38.63	0	1	0
2729586 200927	1926	9.6	84075.00	38.59	0	1	0
2729686 200927	1926	9.7	83362.50	38.66	0	1	0
2729786 200927	1926	9.8	84812.50	38.49	0	1	0
2729886 200927	1926	9.9	83762.50	38.51	0	1	0
2729985 200927	1926	10.0	83850.00	38.50	0	1	0
2730085 200927	1926	10.1	85125.00	38.49	0	1	0
2730185 200927	1926	10.2	84425.00	38.45	0	1	0
2730295 200927	1926	10.3	85775.00	38.43	0	1	0
2730385 200927	1926	10.4	85675.00	38.51	0	1	0
2730485 200927	1926	10.5	83812.50	38.60	0	1	0
2730595 200927	1926	10.6	84212.50	38.58	0	1	0
2730695 200927	1926	10.7	83762.50	38.59	0	1	0
2730795 200927	1926	10.8	84837.50	38.60	0	1	0
2730895 200927	1926	10.9	83450.00	38.61	0	1	0
2730995 200927	1926	11.0	86900.00	38.59	0	1	0
2731095 200927	1926	11.1	85750.00	38.73	0	1	0
2731194 200927	1926	11.2	87025.00	38.76	0	1	0
2731294 200927	1926	11.3	83187.50	38.87	0	1	0
2731394 200927	1926	11.4	84787.50	38.76	0	1	0
2731494 200927	1926	11.5	85100.00	38.72	0	1	0
2731604 200927	1926	11.6	83650.00	38.78	0	1	0
2731704 200927	1926	11.7	81675.00	38.75	0	1	0
2731804 200927	1926	11.8	83075.00	38.66	0	1	0
2731904 200927	1926	11.9	83725.00	38.58	0	1	0
2732004 200927	1926	12.0	83787.50	38.59	0	1	0
2732104 200927	1926	12.1	85512.50	38.45	0	1	0
2732204 200927	1926	12.2	84687.50	38.44	0	1	0
2732304 200927	1926	12.3	84375.00	38.33	0	1	0
2732404 200927	1926	12.4	84975.00	38.39	0	1	0
2732504 200927	1926	12.5	84637.50	38.40	0	1	0
2732614 200927	1926	12.6	81962.50	38.37	0	1	0
2732714 200927	1926	12.7	83800.00	38.30	0	1	0
2732814 200927	1926	12.8	83962.50	38.39	0	1	0
2732914 200927	1926	12.9	83887.50	38.43	0	1	0
2733014 200927	1926	13.0	83675.00	38.44	0	1	0
2733113 200927	1926	13.1	83925.00	38.44	0	1	0
2733214 200927	1926	13.2	85187.50	38.36	0	1	0
2733313 200927	1926	13.3	85062.50	38.39	0	1	0
2733413 200927	1926	13.4	84725.00	38.42	0	1	0
2733513 200927	1926	13.5	84325.00	38.41	0	1	0
2733613 200927	1926	13.6	85300.00	38.39	0	1	0
2733713 200927	1926	13.7	86137.50	38.54	0	1	0
2733813 200927	1926	13.8	85237.50	38.65	0	1	0
2733913 200927	1926	13.9	82037.50	38.71	0	1	0
2734013 200927	1926	14.0	82462.50	38.62	0	1	0
2734113 200927	1926	14.1	84387.50	38.57	0	1	0
2734213 200927	1926	14.2	85375.00	38.59	0	1	0
2734313 200927	1926	14.3	85600.00	38.60	0	1	0
2734413 200927	1926	14.4	84475.00	38.62	0	1	0
2734513 200927	1926	14.5	85587.50	38.61	0	1	0
2734623 200927	1926	14.6	84125.00	38.67	0	1	0
2734723 200927	1926	14.7	85887.50	38.61	0	1	0
2734823 200927	1926	14.8	82912.50	38.60	0	1	0
2734923 200927	1926	14.9	85737.50	38.50	0	1	0
2735023 200927	1926	15.0	85387.50	38.66	0	1	0
2735123 200927	1926	15.1	82875.00	38.80	0	1	0
2735223 200927	1926	15.2	83625.00	38.73	0	1	0
2735323 200927	1926	15.3	83812.50	38.65	0	1	0
2735423 200927	1926	15.4	85100.00	38.57	0	1	0
2735523 200927	1926	15.5	85812.50	38.60	0	1	0
2735633 200927	1926	15.6	84487.50	38.61	0	1	0
2735733 200927	1926	15.7	85162.50	38.62	0	1	0
2735833 200927	1926	15.8	83987.50	38.59	0	1	0
2735933 200927	1926	15.9	83475.00	38.64	0	1	0
2736033 200927	1926	16.0	85525.00	38.54	0	1	0
2736133 200927	1926	16.1	83937.50	38.54	0	1	0
2736233 200927	1926	16.2	85725.00	38.59	0	1	0
2736333 200927	1926	16.3	85175.00	38.69	0	1	0
2736433 200927	1926	16.4	83937.50	38.75	0	1	0
2736533 200927	1926	16.5	84875.00	38.70	0	1	0
2736633 200927	1926	16.6	86400.00	38.65	0	1	0
2736733 200927	1926	16.7	84562.50	38.74	0	1	0
2736843 200927	1926	16.8	83325.00	38.71	0	1	0
2736933 200927	1926	16.9	85475.00	38.68	0	1	0
2737033 200927	1926	17.0	84600.00	38.77	0	1	0
2737133 200927	1926	17.1	83000.00	38.73	0	1	0
2737232 200927	1926	17.2	85837.50	38.69	0	1	0
2737342 200927	1926	17.3	86075.00	38.69	0	1	0
2737432 200927	1926	17.4	84775.00	38.73	0	1	0
2737532 200927	1926	17.5	85175.00	38.77	0	1	0
2737642 200927	1926	17.6	84275.00	38.79	0	1	0
2737742 200927	1926	17.7	84100.00	38.69	0	1	0
2737842 200927	1926	17.8	83725.00	38.67	0	1	0
2737942 200927	1926	17.9	83925.00	38.69	0	1	0
2738042 200927	1926	18.0	84587.50	38.62	0	1	0
2738142 200927	1926	18.1	83100.00	38.62	0	1	0
2738242 200927	1926	18.2	84237.50	38.62	0	1	0
2738342 200927	1926	18.3	85387.50	38.55	0	1	0
2738442 200927	1926	18.4	83450.00	38.52	0	1	0
2738542 200927	1926	18.5	82987.50	38.46	0	1	0
2738652 200927	1926	18.6	86600.00	38.36	0	1	0
2738752 200927	1926	18.7	83712.50	38.46	0	1	0
2738852 200927	1926	18.8	85600.00	38.45	0	1	0
2738952 200927	1926	18.9	85925.00	38.53	0	1	0
2739052 200927	1926	19.0	82875.00	38.62	0	1	0
2739152 200927	1926	19.1	86837.50	38.54	0	1	0
2739252 200927	1926	19.2	85037.50	38.71	0	1	0
2739352 200927	1926	19.3	85037.50	38.75	0	1	0
2739451 200927	1926	19.4	84187.50	38.73	0	1	0
2739551 200927	1926	19.5	84162.50	38.77	0	1	0
2739662 200927	1926	19.6	82050.00	38.82	0	1	0
2739761 200927	1926	19.7	81887.50	38.61	0	1	0
2739861 200927	1926	19.8	84162.50	38.53	0	1	0
2739961 200927	1926	19.9	85000.00	38.47	0	1	0
2740061 200927	1926	20.0	84075.00	38.43	0	1	0
2740161 200927	1926	20.1	84500.00	38.48	0	1	0
2740261 200927	1926	20.2	83037.50	38.37	0	1	0
2740361 200927	1926	20.3	86862.50	38.28	0	1	0
2740461 200927	1926	20.4	85525.00	38.37	0	1	0
2740561 200927	1926	20.5	82425.00	38.43	0	1	0
2740661 200927	1926	20.6	84125.00	38.35	0	1	0
2740761 200927	1926	20.7	84162.50	38.44	0	1	0
2740861 200927	1926	20.8	84462.50	38.54	0	1	0
2740961 200927	1926	20.9	81800.00	38.56	0	1	0
2741061 200927	1926	21.0	83425.00	38.41	0	1	0
2741161 200927	1926	21.1	84500.00	38.38	0	1	0
2741261 200927	1926	21.2	82937.50	38.38	0	1	0
2741361 200927	1926	21.3	84512.50	38.38	0	1	0
2741461 200927	1926	21.4	83387.50	38.27	0	1	0
2741561 200927	1926	21.5	83775.00	38.18	0	1	0
2741671 200927	1926	21.6	84975.00	38.24	0	1	0
2741771 200927	1926	21.7	83437.50	38.28	0	1	0
2741871 200927	1926	21.8	84175.00	38.24	0	1	0
2741971 200927	1926	21.9	83162.50	38.23	0	1	0
2742070 200927	1926	22.0	82500.00	38.29	0	1	0
2742170 200927	1926	22.1	84275.00	38.25	0	1	0
2742270 200927	1926	22.2	84550.00	38.24	0	1	0
2742370 200927	1926	22.3	82462.50	38.31	0	1	0
2742470 200927	1926	22.4	85512.50	38.22	0	1	0
2742570 200927	1926	22.5	83575.00	38.32	0	1	0
2742680 200927	1926	22.6	85550.00	38.31	0	1	0
2742780 200927	1926	22.7	84937.50	38.33	0	1	0
2742880 200927	1926	22.8	85012.50	38.40	0	1	0
2742980 200927	1926	22.9	81950.00	38.44	0	1	0
2743080 200927	1926	23.0	82137.50	38.38	0	1	0
2743180 200927	1926	23.1	84650.00	38.37	0	1	0
2743281 200927	1926	23.2	84662.50	38.39	0	1	0
2743381 200927	1926	23.3	85287.50	38.39	0	1	0
2743481 200927	1926	23.4	83337.50	38.52	0	1	0
2743581 200927	1926	23.5	83587.50	38.42	0	1	0
2743681 200927	1926	23.6	83150.00	38.42	0	1	0
2743781 200927	1926	23.7	83150.00	38.31	0	1	0
2743891 200927	1926	23.8	83262.50	38.23	0	1	0
2743980 200927	1926	23.9	83325.00	38.15	0	1	0
2744080 200927	1926	24.0	85062.50	38.21	0	1	0
2744180 200927	1926	24.1	83612.50	38.35	0	1	0
2744280 200927	1926	24.2	86362.50	38.30	0	1	0
2744390 200927	1926	24.3	83550.00	38.38	0	1	0
2744480 200927	1926	24.4	82762.50	38.30	0	1	0
2744580 200927	1926	24.5	85412.50	38.27	0	1	0
2744690 200927	1926	24.6	83537.50	38.35	0	1	0
2744790 200927	1926	24.7	86200.00	38.37	0	1	0
2744890 200927	1926	24.8	86650.00	38.51	0	1	0
2744990 200927	1926	24.9	84187.50	38.66	0	1	0
2745090 200927	1926	25.0	84412.50	38.70	0	1	0
2745190 200927	1926	25.1	84787.50	38.67	0	1	0
2745290 200927	1926	25.2	83387.50	38.72	0	1	0
2745390 200927	1926	25.3	84912.50	38.59	0	1	0
2745490 200927	1926	25.4	84212.50	38.65	0	1	0
2745590 200927	1926	25.5	84025.00	38.72	0	1	0
2745700 200927	1926	25.6	85800.00	38.65	0	1	0
2745800 200927	1926	25.7	85775.00	38.76	0	1	0
2745900 200927	1926	25.8	84162.50	38.74	0	1	0
2746000 200927	1926	25.9	82962.50	38.62	0	1	0
2746100 200927	1926	26.0	84812.50	38.57	0	1	0
2746199 200927	1926	26.1	85900.00	38.59	0	1	0
2746299 200927	1926	26.2	84400.00	38.64	0	1	0
2746399 200927	1926	26.3	84725.00	38.68	0	1	0
2746499 200927	1926	26.4	85062.50	38.67	0	1	0
2746599 200927	1926	26.5	84712.50	38.71	0	1	0
2746709 200927	1926	26.6	83912.50	38.74	0	1	0
2746809 200927	1926	26.7	87450.00	38.66	0	1	0
2746909 200927	1926	26.8	83500.00	38.73	0	1	0
2747009 200927	1926	26.9	82575.00	38.70	0	1	0
2747109 200927	1926	27.0	84650.00	38.69	0	1	0
2747209 200927	1926	27.1	83487.50	38.68	0	1	0
2747309 200927	1926	27.2	85075.00	38.57	0	1	0
2747409 200927	1926	27.3	85087.50	38.60	0	1	0
2747509 200927	1926	27.4	84462.50	38.62	0	1	0
2747609 200927	1926	27.5	84100.00	38.59	0	1	0
2747709 200927	1926	27.6	84125.00	38.56	0	1	0
2747809 200927	1926	27.7	85037.50	38.57	0	1	0
2747909 200927	1926	27.8	83250.00	38.46	0	1	0
2748009 200927	1926	27.9	86125.00	38.45	0	1	0
2748109 200927	1926	28.0	83712.50	38.61	0	1	0
2748209 200927	1926	28.1	87000.00	38.57	0	1	0
2748309 200927	1926	28.2	84337.50	38.73	0	1	0
2748409 200927	1926	28.3	84512.50	38.70	0	1	0
2748509 200927	1926	28.4	83850.00	38.67	0	1	0
2748609 200927	1926	28.5	84150.00	38.64	0	1	0
2748718 200927	1926	28.6	84000.00	38.64	0	1	0
2748819 200927	1926	28.7	84937.50	38.64	0	1	0
2748918 200927	1926	28.8	81912.50	38.63	0	1	0
2749019 200927	1926	28.9	84975.00	38.57	0	1	0
2749118 200927	1926	29.0	86012.50	38.52	0	1	0
2749219 200927	1926	29.1	84662.50	38.63	0	1	0
2749318 200927	1926	29.2	84462.50	38.52	0	1	0
2749418 200927	1926	29.3	84625.00	38.53	0	1	0
2749518 200927	1926	29.4	83875.00	38.53	0	1	0
2749618 200927	1926	29.5	83187.50	38.53	0	1	0
2749728 200927	1926	29.6	86775.00	38.49	0	1	0
2749828 200927	1926	29.7	84262.50	38.61	0	1	0
2749928 200927	1926	29.8	85462.50	38.58	0	1	0
2750028 200927	1926	29.9	84075.00	38.74	0	1	0
2750128 200927	1926	30.0	86050.00	38.70	0	1	0
2750228 200927	1926	30.1	82612.50	38.70	0	1	0
2750328 200927	1926	30.2	84912.50	38.61	0	1	0
2750428 200927	1926	30.3	82837.50	38.63	0	1	0
2750528 200927	1926	30.4	85387.50	38.55	0	1	0
2750628 200927	1926	30.5	82725.00	38.62	0	1	0
2750728 200927	1926	30.6	82500.00	38.60	0	1	0
2750828 200927	1926	30.7	84675.00	38.41	0	1	0
2750938 200927	1926	30.8	83475.00	38.43	0	1	0
2751028 200927	1926	30.9	82375.00	38.34	0	1	0
2751128 200927	1926	31.0	86525.00	38.26	0	1	0
2751228 200927	1926	31.1	85937.50	38.28	0	1	0
2751328 200927	1926	31.2	84625.00	38.43	0	1	0
2751438 200927	1926	31.3	85312.50	38.42	0	1	0
2751528 200927	1926	31.4	85600.00	38.53	0	1	0
2751628 200927	1926	31.5	84875.00	38.54	0	1	0
2751738 200927	1926	31.6	85612.50	38.64	0	1	0
2751838 200927	1926	31.7	84712.50	38.78	0	1	0
2751938 200927	1926	31.8	82950.00	38.78	0	1	0
2752038 200927	1926	31.9	86400.00	38.75	0	1	0
2752138 200927	1926	32.0	85025.00	38.93	0	1	0
2752238 200927	1926	32.1	86412.50	38.87	0	1	0
2752338 200927	1926	32.2	83437.50	38.89	0	1	0
2752438 200927	1926	32.3	83162.50	38.84	0	1	0
2752538 200927	1926	32.4	82487.50	38.74	0	1	0
2752638 200927	1926	32.5	84900.00	38.60	0	1	0
2752748 200927	1926	32.6	85887.50	38.60	0	1	0
2752848 200927	1926	32.7	85062.50	38.61	0	1	0
2752948 200927	1926	32.8	83712.50	38.63	0	1	0
2753048 200927	1926	32.9	83987.50	38.66	0	1	0
2753148 200927	1926	33.0	85737.50	38.55	0	1	0
2753248 200927	1926	33.1	85500.00	38.59	0	1	0
2753347 200927	1926	33.2	84187.50	38.54	0	1	0
2753448 200927	1926	33.3	86762.50	38.58	0	1	0
2753548 200927	1926	33.4	85337.50	38.74	0	1	0
2753648 200927	1926	33.5	84337.50	38.87	0	1	0
2753758 200927	1926	33.6	84787.50	38.84	0	1	0
2753858 200927	1926	33.7	85537.50	38.79	0	1	0
2753957 200927	1926	33.8	86300.00	38.81	0	1	0
2754057 200927	1926	33.9	85612.50	38.93	0	1	0
2754157 200927	1926	34.0	83212.50	39.00	0	1	0
2754258 200927	1926	34.1	86237.50	38.89	0	1	0
2754357 200927	1926	34.2	83400.00	38.92	0	1	0
2754457 200927	1926	34.3	85487.50	38.89	0	1	0
2754557 200927	1926	34.4	83425.00	38.83	0	1	0
2754657 200927	1926	34.5	83925.00	38.75	0	1	0
2754758 200927	1926	34.6	84425.00	38.73	0	1	0
2754857 200927	1926	34.7	83600.00	38.71	0	1	0
2754957 200927	1926	34.8	85050.00	38.62	0	1	0
2755057 200927	1926	34.9	84437.50	38.57	0	1	0
2755157 200927	1926	35.0	84925.00	38.51	0	1	0
2755257 200927	1926	35.1	82687.50	38.59	0	1	0
2755357 200927	1926	35.2	84000.00	38.43	0	1	0
2755457 200927	1926	35.3	85187.50	38.46	0	1	0
2755557 200927	1926	35.4	84000.00	38.44	0	1	0
2755657 200927	1926	35.5	84012.50	38.47	0	1	0
2755767 200927	1926	35.6	85050.00	38.47	0	1	0
2755867 200927	1926	35.7	83212.50	38.50	0	1	0
2755967 200927	1926	35.8	83362.50	38.49	0	1	0
2756067 200927	1926	35.9	85050.00	38.41	0	1	0
2756167 200927	1926	36.0	84587.50	38.44	0	1	0
2756267 200927	1926	36.1	83212.50	38.42	0	1	0
2756367 200927	1926	36.2	84537.50	38.45	0	1	0
2756467 200927	1926	36.3	87637.50	38.47	0	1	0
2756567 200927	1926	36.4	84887.50	38.58	0	1	0
2756667 200927	1926	36.5	85975.00	38.62	0	1	0
2756777 200927	1926	36.6	83950.00	38.71	0	1	0
2756877 200927	1926	36.7	84300.00	38.66	0	1	0
2756976 200927	1926	36.8	86387.50	38.71	0	1	0
2757076 200927	1926	36.9	85762.50	38.84	0	1	0
2757176 200927	1926	37.0	85612.50	38.88	0	1	0
2757276 200927	1926	37.1	83887.50	38.92	0	1	0
2757376 200927	1926	37.2	87200.00	38.95	0	1	0
2757476 200927	1926	37.3	85462.50	39.07	0	1	0
2757576 200927	1926	37.4	86937.50	38.97	0	1	0
2757676 200927	1926	37.5	84075.00	39.07	0	1	0
2757776 200927	1926	37.6	85612.50	38.98	0	1	0
2757876 200927	1926	37.7	85500.00	39.06	0	1	0
2757986 200927	1926	37.8	85737.50	39.11	0	1	0
2758076 200927	1926	37.9	84975.00	39.08	0	1	0
2758176 200927	1926	38.0	84000.00	39.04	0	1	0
2758276 200927	1926	38.1	84350.00	38.97	0	1	0
2758376 200927	1926	38.2	84550.00	38.99	0	1	0
2758486 200927	1926	38.3	85962.50	38.87	0	1	0
2758576 200927	1926	38.4	85187.50	38.90	0	1	0
2758676 200927	1926	38.5	85087.50	38.82	0	1	0
2758786 200927	1926	38.6	82637.50	38.86	0	1	0
2758886 200927	1926	38.7	85200.00	38.73	0	1	0
2758986 200927	1926	38.8	84937.50	38.72	0	1	0
2759086 200927	1926	38.9	83650.00	38.68	0	1	0
2759186 200927	1926	39.0	85787.50	38.62	0	1	0
2759286 200927	1926	39.1	84512.50	38.70	0	1	0
2759386 200927	1926	39.2	85312.50	38.71	0	1	0
2759486 200927	1926	39.3	84125.00	38.74	0	1	0
2759586 200927	1926	39.4	85550.00	38.66	0	1	0
2759686 200927	1926	39.5	84262.50	38.68	0	1	0
2759796 200927	1926	39.6	85025.00	38.64	0	1	0
2759896 200927	1926	39.7	85675.00	38.75	0	1	0
2759996 200927	1926	39.8	85750.00	38.77	0	1	0
2800096 200927	1926	39.9	84712.50	38.80	0	1	0
2800196 200927	1926	40.0	85675.00	38.85	0	1	0
2800296 200927	1926	40.1	83225.00	38.85	0	1	0
2800395 200927	1926	40.2	83500.00	38.79	0	1	0
2800495 200927	1926	40.3	83775.00	38.71	0	1	0
2800595 200927	1926	40.4	85250.00	38.69	0	1	0
2800695 200927	1926	40.5	82425.00	38.68	0	1	0
2800805 200927	1926	40.6	81762.50	38.60	0	1	0
2800905 200927	1926	40.7	84087.50	38.45	0	1	0
2801005 200927	1926	40.8	83337.50	38.38	0	1	0
2801105 200927	1926	40.9	83725.00	38.27	0	1	0
2801205 200927	1926	41.0	85237.50	38.22	0	1	0
2801305 200927	1926	41.1	84337.50	38.20	0	1	0
2801405 200927	1926	41.2	85962.50	38.25	0	1	0
2801505 200927	1926	41.3	84850.00	38.37	0	1	0
2801605 200927	1926	41.4	83262.50	38.41	0	1	0
2801705 200927	1926	41.5	83925.00	38.32	0	1	0
2801805 200927	1926	41.6	85212.50	38.39	0	1	0
2801905 200927	1926	41.7	87012.50	38.55	0	1	0
2802005 200927	1926	41.8	83487.50	38.68	0	1	0
2802104 200927	1926	41.9	85450.00	38.69	0	1	0
2802205 200927	1926	42.0	85250.00	38.76	0	1	0
2802305 200927	1926	42.1	86787.50	38.76	0	1	0
2802405 200927	1926	42.2	84237.50	38.87	0	1	0
2802505 200927	1926	42.3	84050.00	38.80	0	1	0
2802605 200927	1926	42.4	85112.50	38.76	0	1	0
2802705 200927	1926	42.5	82912.50	38.84	0	1	0
2802815 200927	1926	42.6	83912.50	38.80	0	1	0
2802915 200927	1926	42.7	85500.00	38.74	0	1	0
2803015 200927	1926	42.8	84062.50	38.67	0	1	0
2803114 200927	1926	42.9	84887.50	38.70	0	1	0
2803214 200927	1926	43.0	83787.50	38.67	0	1	0
2803314 200927	1926	43.1	83900.00	38.61	0	1	0
2803414 200927	1926	43.2	84562.50	38.48	0	1	0
2803514 200927	1926	43.3	83825.00	38.49	0	1	0
2803614 200927	1926	43.4	85600.00	38.48	0	1	0
2803714 200927	1926	43.5	82425.00	38.50	0	1	0
2803824 200927	1926	43.6	85887.50	38.48	0	1	0
2803924 200927	1926	43.7	84562.50	38.57	0	1	0
2804024 200927	1926	43.8	84725.00	38.53	0	1	0
2804124 200927	1926	43.9	85625.00	38.56	0	1	0
2804224 200927	1926	44.0	84937.50	38.59	0	1	0
2804324 200927	1926	44.1	86012.50	38.64	0	1	0
2804424 200927	1926	44.2	86137.50	38.74	0	1	0
2804524 200927	1926	44.3	84612.50	38.81	0	1	0
2804624 200927	1926	44.4	84937.50	38.84	0	1	0
2804724 200927	1926	44.5	84350.00	38.81	0	1	0
2804824 200927	1926	44.6	84487.50	38.90	0	1	0
2804924 200927	1926	44.7	84637.50	38.84	0	1	0
2805034 200927	1926	44.8	86112.50	38.84	0	1	0
2805124 200927	1926	44.9	83775.00	38.90	0	1	0
2805224 200927	1926	45.0	84237.50	38.82	0	1	0
2805324 200927	1926	45.1	83812.50	38.79	0	1	0
2805424 200927	1926	45.2	84500.00	38.69	0	1	0
2805534 200927	1926	45.3	84987.50	38.62	0	1	0
2805624 200927	1926	45.4	83787.50	38.63	0	1	0
2805724 200927	1926	45.5	87175.00	38.58	0	1	0
2805834 200927	1926	45.6	86850.00	38.71	0	1	0
2805934 200927	1926	45.7	85900.00	38.81	0	1	0
2806033 200927	1926	45.8	82900.00	38.87	0	1	0
2806133 200927	1926	45.9	84850.00	38.73	0	1	0
2806233 200927	1926	46.0	82550.00	38.78	0	1	0
2806333 200927	1926	46.1	84187.50	38.70	0	1	0
2806433 200927	1926	46.2	83975.00	38.72	0	1	0
2806533 200927	1926	46.3	85287.50	38.69	0	1	0
2806633 200927	1926	46.4	85300.00	38.71	0	1	0
2806733 200927	1926	46.5	85150.00	38.77	0	1	0
2806843 200927	1926	46.6	83712.50	38.68	0	1	0
2806943 200927	1926	46.7	84887.50	38.54	0	1	0
2807043 200927	1926	46.8	83575.00	38.50	0	1	0
2807143 200927	1926	46.9	86562.50	38.53	0	1	0
2807243 200927	1926	47.0	83625.00	38.60	0	1	0
2807343 200927	1926	47.1	86025.00	38.65	0	1	0
2807443 200927	1926	47.2	85587.50	38.73	0	1	0
2807543 200927	1926	47.3	84175.00	38.81	0	1	0
2807643 200927	1926	47.4	85462.50	38.76	0	1	0
2807743 200927	1926	47.5	84225.00	38.76	0	1	0
2807853 200927	1926	47.6	82912.50	38.72	0	1	0
2807952 200927	1926	47.7	86012.50	38.69	0	1	0
2808052 200927	1926	47.8	85712.50	38.74	0	1	0
2808152 200927	1926	47.9	84937.50	38.83	0	1	0
2808252 200927	1926	48.0	85137.50	38.76	0	1	0
2808352 200927	1926	48.1	85700.00	38.83	0	1	0
2808452 200927	1926	48.2	81712.50	38.81	0	1	0
2808552 200927	1926	48.3	85362.50	38.64	0	1	0
2808652 200927	1926	48.4	85725.00	38.69	0	1	0
2808752 200927	1926	48.5	85200.00	38.70	0	1	0
2808852 200927	1926	48.6	84062.50	38.75	0	1	0
2808952 200927	1926	48.7	84562.50	38.80	0	1	0
2809052 200927	1926	48.8	85125.00	38.74	0	1	0
2809152 200927	1926	48.9	83075.00	38.71	0	1	0
2809252 200927	1926	49.0	86375.00	38.62	0	1	0
2809352 200927	1926	49.1	84350.00	38.68	0	1	0
2809452 200927	1926	49.2	86000.00	38.62	0	1	0
2809562 200927	1926	49.3	84512.50	38.81	0	1	0
2809652 200927	1926	49.4	83162.50	38.77	0	1	0
2809752 200927	1926	49.5	84250.00	38.66	0	1	0
2809852 200927	1926	49.6	84475.00	38.62	0	1	0
2809962 200927	1926	49.7	83412.50	38.63	0	1	0
2810062 200927	1926	49.8	83225.00	38.58	0	1	0
2810162 200927	1926	49.9	82137.50	38.50	0	1	0
2810262 200927	1926	50.0	84912.50	38.46	0	1	0
2810362 200927	1926	50.1	84750.00	38.39	0	1	0
2810461 200927	1926	50.2	85062.50	38.41	0	1	0
2810561 200927	1926	50.3	86250.00	38.37	0	1	0
2810661 200927	1926	50.4	83875.00	38.44	0	1	0
2810761 200927	1926	50.5	83312.50	38.48	0	1	0
2810861 200927	1926	50.6	84275.00	38.43	0	1	0
2810971 200927	1926	50.7	86112.50	38.42	0	1	0
2811071 200927	1926	50.8	83237.50	38.55	0	1	0
2811171 200927	1926	50.9	84525.00	38.55	0	1	0
2811271 200927	1926	51.0	84412.50	38.65	0	1	0
2811371 200927	1926	51.1	84225.00	38.63	0	1	0
2811471 200927	1926	51.2	84950.00	38.61	0	1	0
2811571 200927	1926	51.3	85512.50	38.60	0	1	0
2811671 200927	1926	51.4	84625.00	38.57	0	1	0
2811771 200927	1926	51.5	84712.50	38.60	0	1	0
2811871 200927	1926	51.6	84425.00	38.67	0	1	0
2811981 200927	1926	51.7	84062.50	38.67	0	1	0
2812081 200927	1926	51.8	85250.00	38.58	0	1	0
2812181 200927	1926	51.9	82875.00	38.67	0	1	0
2812281 200927	1926	52.0	84125.00	38.60	0	1	0
2812381 200927	1926	52.1	82850.00	38.58	0	1	0
2812481 200927	1926	52.2	84762.50	38.52	0	1	0
2812581 200927	1926	52.3	83125.00	38.51	0	1	0
2812681 200927	1926	52.4	84737.50	38.41	0	1	0
2812781 200927	1926	52.5	84425.00	38.41	0	1	0
2812880 200927	1926	52.6	84050.00	38.40	0	1	0
2812980 200927	1926	52.7	83000.00	38.38	0	1	0
2813080 200927	1926	52.8	82450.00	38.33	0	1	0
2813180 200927	1926	52.9	84862.50	38.21	0	1	0
2813280 200927	1926	53.0	84412.50	38.30	0	1	0
2813380 200927	1926	53.1	84525.00	38.31	0	1	0
2813480 200927	1926	53.2	84737.50	38.39	0	1	0
2813580 200927	1926	53.3	82900.00	38.38	0	1	0
2813680 200927	1926	53.4	84750.00	38.37	0	1	0
2813780 200927	1926	53.5	82787.50	38.38	0	1	0
2813880 200927	1926	53.6	85037.50	38.30	0	1	0
2813990 200927	1926	53.7	85500.00	38.35	0	1	0
2814090 200927	1926	53.8	84587.50	38.46	0	1	0
2814190 200927	1926	53.9	84462.50	38.55	0	1	0
2814290 200927	1926	54.0	84525.00	38.54	0	1	0
2814390 200927	1926	54.1	84625.00	38.54	0	1	0
2814490 200927	1926	54.2	84825.00	38.55	0	1	0
2814590 200927	1926	54.3	86000.00	38.55	0	1	0
2814690 200927	1926	54.4	84700.00	38.69	0	1	0
2814790 200927	1926	54.5	87875.00	38.69	0	1	0
2814890 200927	1926	54.6	84575.00	38.92	0	1	0
2814999 200927	1926	54.7	83925.00	38.90	0	1	0
2815099 200927	1926	54.8	83662.50	38.82	0	1	0
2815199 200927	1926	54.9	88662.50	38.78	0	1	0
2815300 200927	1926	55.0	85975.00	38.97	0	1	0
2815400 200927	1926	55.1	83587.50	39.04	0	1	0
2815499 200927	1926	55.2	84062.50	38.99	0	1	0
2815599 200927	1926	55.3	83837.50	38.96	0	1	0
2815699 200927	1926	55.4	84262.50	38.86	0	1	0
2815799 200927	1926	55.5	83375.00	38.84	0	1	0
2815899 200927	1926	55.6	83800.00	38.64	0	1	0
2815999 200927	1926	55.7	85600.00	38.60	0	1	0
2816109 200927	1926	55.8	83875.00	38.68	0	1	0
2816199 200927	1926	55.9	83062.50	38.69	0	1	0
2816299 200927	1926	56.0	85087.50	38.43	0	1	0
2816399 200927	1926	56.1	83800.00	38.39	0	1	0
2816499 200927	1926	56.2	84025.00	38.40	0	1	0
2816609 200927	1926	56.3	83600.00	38.40	0	1	0
2816699 200927	1926	56.4	84550.00	38.39	0	1	0
2816799 200927	1926	56.5	83762.50	38.40	0	1	0
2816909 200927	1926	56.6	82637.50	38.42	0	1	0
2817009 200927	1926	56.7	83475.00	38.37	0	1	0
2817109 200927	1926	56.8	85525.00	38.27	0	1	0
2817209 200927	1926	56.9	84537.50	38.35	0	1	0
2817309 200927	1926	57.0	84600.00	38.42	0	1	0
2817409 200927	1926	57.1	84362.50	38.39	0	1	0
2817508 200927	1926	57.2	86012.50	38.42	0	1	0
2817609 200927	1926	57.3	83025.00	38.51	0	1	0
2817708 200927	1926	57.4	85237.50	38.48	0	1	0
2817808 200927	1926	57.5	83387.50	38.51	0	1	0
2817908 200927	1926	57.6	83525.00	38.50	0	1	0
2818018 200927	1926	57.7	84837.50	38.54	0	1	0
2818118 200927	1926	57.8	84600.00	38.60	0	1	0
2818218 200927	1926	57.9	84025.00	38.56	0	1	0
2818318 200927	1926	58.0	84762.50	38.53	0	1	0
2818418 200927	1926	58.1	83637.50	38.54	0	1	0
2818518 200927	1926	58.2	83987.50	38.51	0	1	0
2818618 200927	1926	58.3	83162.50	38.42	0	1	0
2818718 200927	1926	58.4	86537.50	38.42	0	1	0
2818818 200927	1926	58.5	83800.00	38.48	0	1	0
2818918 200927	1926	58.6	83037.50	38.50	0	1	0
2819028 200927	1926	58.7	83837.50	38.48	0	1	0
2819128 200927	1926	58.8	85112.50	38.43	0	1	0
2819228 200927	1926	58.9	83925.00	38.46	0	1	0
2819328 200927	1926	59.0	82062.50	38.45	0	1	0
2819428 200927	1926	59.1	85275.00	38.33	0	1	0
2819528 200927	1926	59.2	85950.00	38.40	0	1	0
2819628 200927	1926	59.3	84912.50	38.49	0	1	0
2819728 200927	1926	59.4	82925.00	38.57	0	1	0
2819828 200927	1926	59.5	84587.50	38.41	0	1	0
2819927 200927	1926	59.6	82875.00	38.44	0	1	0
2820027 200927	1926	59.7	84075.00	38.44	0	1	0
2820127 200927	1926	59.8	84437.50	38.45	0	1	0
2820227 200927	1926	59.9	83862.50	38.42	0	1	0
2820328 200927	1927	0.0	84550.00	38.41	0	1	0
2820428 200927	1927	0.1	82087.50	38.53	0	1	0
2820528 200927	1927	0.2	85725.00	38.38	0	1	0
2820628 200927	1927	0.3	84225.00	38.37	0	1	0
2820728 200927	1927	0.4	84375.00	38.34	0	1	0
2820828 200927	1927	0.5	83537.50	38.41	0	1	0
2820929 200927	1927	0.6	85037.50	38.36	0	1	0
2821038 200927	1927	0.7	83525.00	38.46	0	1	0
2821138 200927	1927	0.8	84062.50	38.43	0	1	0
2821238 200927	1927	0.9	83175.00	38.41	0	1	0
2821338 200927	1927	1.0	81787.50	38.38	0	1	0
2821438 200927	1927	1.1	83712.50	38.26	0	1	0
2821538 200927	1927	1.2	83900.00	38.33	0	1	0
2821638 200927	1927	1.3	85850.00	38.25	0	1	0
2821738 200927	1927	1.4	84012.50	38.32	0	1	0
2821838 200927	1927	1.5	85500.00	38.31	0	1	0
2821938 200927	1927	1.6	84350.00	38.40	0	1	0
2822048 200927	1927	1.7	84262.50	38.36	0	1	0
2822148 200927	1927	1.8	83687.50	38.40	0	1	0
2822248 200927	1927	1.9	85775.00	38.38	0	1	0
2822348 200927	1927	2.0	86550.00	38.50	0	1	0
2822448 200927	1927	2.1	82437.50	38.71	0	1	0
2822548 200927	1927	2.2	84937.50	38.65	0	1	0
2822648 200927	1927	2.3	85975.00	38.70	0	1	0
2822748 200927	1927	2.4	85137.50	38.71	0	1	0
2822848 200927	1927	2.5	84112.50	38.76	0	1	0
2822948 200927	1927	2.6	82662.50	38.70	0	1	0
2823048 200927	1927	2.7	83500.00	38.62	0	1	0
2823148 200927	1927	2.8	82800.00	38.58	0	1	0
2823248 200927	1927	2.9	84912.50	38.54	0	1	0
2823348 200927	1927	3.0	84287.50	38.51	0	1	0
2823448 200927	1927	3.1	84287.50	38.40	0	1	0
2823548 200927	1927	3.2	84887.50	38.49	0	1	0
2823657 200927	1927	3.3	83437.50	38.49	0	1	0
2823747 200927	1927	3.4	82950.00	38.37	0	1	0
2823847 200927	1927	3.5	86462.50	38.27	0	1	0
2823947 200927	1927	3.6	83750.00	38.38	0	1	0
2824057 200927	1927	3.7	84462.50	38.43	0	1	0
2824157 200927	1927	3.8	83750.00	38.47	0	1	0
2824257 200927	1927	3.9	83425.00	38.51	0	1	0
2824357 200927	1927	4.0	84487.50	38.45	0	1	0
2824457 200927	1927	4.1	86462.50	38.46	0	1	0
2824557 200927	1927	4.2	84425.00	38.55	0	1	0
2824657 200927	1927	4.3	84862.50	38.53	0	1	0
2824757 200927	1927	4.4	84250.00	38.60	0	1	0
2824857 200927	1927	4.5	84512.50	38.66	0	1	0
2824957 200927	1927	4.6	83587.50	38.57	0	1	0
2825067 200927	1927	4.7	84437.50	38.56	0	1	0
2825167 200927	1927	4.8	85650.00	38.56	0	1	0
2825267 200927	1927	4.9	85425.00	38.64	0	1	0
2825367 200927	1927	5.0	85512.50	38.73	0	1	0
2825467 200927	1927	5.1	84300.00	38.78	0	1	0
2825567 200927	1927	5.2	83237.50	38.68	0	1	0
2825667 200927	1927	5.3	84375.00	38.63	0	1	0
2825766 200927	1927	5.4	84137.50	38.61	0	1	0
2825866 200927	1927	5.5	82987.50	38.60	0	1	0
2825966 200927	1927	5.6	83550.00	38.53	0	1	0
2826076 200927	1927	5.7	84800.00	38.53	0	1	0
2826176 200927	1927	5.8	84387.50	38.55	0	1	0
2826276 200927	1927	5.9	84300.00	38.49	0	1	0
2826376 200927	1927	6.0	85287.50	38.44	0	1	0
2826476 200927	1927	6.1	83612.50	38.43	0	1	0
2826576 200927	1927	6.2	85512.50	38.40	0	1	0
2826676 200927	1927	6.3	84800.00	38.50	0	1	0
2826776 200927	1927	6.4	86450.00	38.52	0	1	0
2826876 200927	1927	6.5	83762.50	38.63	0	1	0
2826976 200927	1927	6.6	85962.50	38.66	0	1	0
2827076 200927	1927	6.7	85675.00	38.77	0	1	0
2827176 200927	1927	6.8	84837.50	38.81	0	1	0
2827276 200927	1927	6.9	82287.50	38.83	0	1	0
2827376 200927	1927	7.0	85712.50	38.74	0	1	0
2827476 200927	1927	7.1	84000.00	38.76	0	1	0
2827576 200927	1927	7.2	85500.00	38.78	0	1	0
2827676 200927	1927	7.3	84975.00	38.77	0	1	0
2827776 200927	1927	7.4	84525.00	38.78	0	1	0
2827876 200927	1927	7.5	83837.50	38.70	0	1	0
2827976 200927	1927	7.6	85950.00	38.70	0	1	0
2828086 200927	1927	7.7	84425.00	38.70	0	1	0
2828186 200927	1927	7.8	85987.50	38.64	0	1	0
2828285 200927	1927	7.9	83012.50	38.69	0	1	0
2828386 200927	1927	8.0	84775.00	38.73	0	1	0
2828485 200927	1927	8.1	83687.50	38.68	0	1	0
2828586 200927	1927	8.2	83300.00	38.67	0	1	0
2828686 200927	1927	8.3	84625.00	38.57	0	1	0
2828786 200927	1927	8.4	84025.00	38.56	0	1	0
2828886 200927	1927	8.5	83487.50	38.53	0	1	0
2828985 200927	1927	8.6	84762.50	38.52	0	1	0
2829095 200927	1927	8.7	84387.50	38.46	0	1	0
2829195 200927	1927	8.8	85687.50	38.46	0	1	0
2829295 200927	1927	8.9	86887.50	38.45	0	1	0
2829395 200927	1927	9.0	83812.50	38.62	0	1	0
2829495 200927	1927	9.1	83837.50	38.58	0	1	0
2829595 200927	1927	9.2	83300.00	38.59	0	1	0
2829695 200927	1927	9.3	83775.00	38.59	0	1	0
2829795 200927	1927	9.4	86525.00	38.55	0	1	0
2829895 200927	1927	9.5	85800.00	38.66	0	1	0
2829995 200927	1927	9.6	84987.50	38.76	0	1	0
2830095 200927	1927	9.7	86587.50	38.78	0	1	0
2830205 200927	1927	9.8	86587.50	38.87	0	1	0
2830295 200927	1927	9.9	84925.00	38.91	0	1	0
2830404 200927	1927	10.0	86450.00	38.83	0	1	0
2830504 200927	1927	10.1	85000.00	38.94	0	1	0
2830604 200927	1927	10.2	84100.00	39.00	0	1	0
2830704 200927	1927	10.3	84087.50	39.03	0	1	0
2830804 200927	1927	10.4	84887.50	39.05	0	1	0
2830904 200927	1927	10.5	86112.50	38.97	0	1	0
2831004 200927	1927	10.6	84187.50	38.99	0	1	0
2831104 200927	1927	10.7	86525.00	38.95	0	1	0
2831203 200927	1927	10.8	86525.00	38.95	0	1	0
2831304 200927	1927	10.9	87437.50	38.95	0	1	0
2831403 200927	1927	11.0	85775.00	39.06	0	1	0
2831503 200927	1927	11.1	84487.50	39.03	0	1	0
2831604 200927	1927	11.2	84300.00	39.01	0	1	0
2831703 200927	1927	11.3	84887.50	39.01	0	1	0
2831803 200927	1927	11.4	86287.50	39.05	0	1	0
2831903 200927	1927	11.5	86775.00	39.11	0	1	0
2832003 200927	1927	11.6	85062.50	39.14	0	1	0
2832113 200927	1927	11.7	85700.00	39.18	0	1	0
2832213 200927	1927	11.8	85787.50	39.15	0	1	0
2832313 200927	1927	11.9	86237.50	39.11	0	1	0
2832413 200927	1927	12.0	84337.50	39.06	0	1	0
2832513 200927	1927	12.1	85075.00	38.99	0	1	0
2832613 200927	1927	12.2	83937.50	39.02	0	1	0
2832713 200927	1927	12.3	86275.00	39.00	0	1	0
2832813 200927	1927	12.4	85212.50	39.07	0	1	0
2832913 200927	1927	12.5	83462.50	39.02	0	1	0
2833013 200927	1927	12.6	84287.50	38.87	0	1	0
2833123 200927	1927	12.7	83950.00	38.83	0	1	0
2833223 200927	1927	12.8	83950.00	38.76	0	1	0
2833323 200927	1927	12.9	85137.50	38.67	0	1	0
2833423 200927	1927	13.0	84650.00	38.62	0	1	0
2833523 200927	1927	13.1	84675.00	38.64	0	1	0
2833623 200927	1927	13.2	84337.50	38.62	0	1	0
2833723 200927	1927	13.3	85025.00	38.64	0	1	0
2833823 200927	1927	13.4	85725.00	38.58	0	1	0
2833922 200927	1927	13.5	83875.00	38.60	0	1	0
2834022 200927	1927	13.6	83912.50	38.62	0	1	0
2834122 200927	1927	13.7	84612.50	38.61	0	1	0
2834232 200927	1927	13.8	84612.50	38.64	0	1	0
2834322 200927	1927	13.9	86700.00	38.67	0	1	0
2834422 200927	1927	14.0	82475.00	38.74	0	1	0
2834522 200927	1927	14.1	84862.50	38.64	0	1	0
2834622 200927	1927	14.2	84062.50	38.65	0	1	0
2834732 200927	1927	14.3	84475.00	38.63	0	1	0
2834822 200927	1927	14.4	86462.50	38.61	0	1	0
2834922 200927	1927	14.5	82287.50	38.64	0	1	0
2835032 200927	1927	14.6	84475.00	38.57	0	1	0
2835132 200927	1927	14.7	84425.00	38.60	0	1	0
2835232 200927	1927	14.8	84425.00	38.59	0	1	0
2835332 200927	1927	14.9	84550.00	38.58	0	1	0
2835432 200927	1927	15.0	82362.50	38.48	0	1	0
2835532 200927	1927	15.1	84050.00	38.48	0	1	0
2835632 200927	1927	15.2	85687.50	38.44	0	1	0
2835732 200927	1927	15.3	83500.00	38.51	0	1	0
2835832 200927	1927	15.4	84675.00	38.47	0	1	0
2835932 200927	1927	15.5	83475.00	38.39	0	1	0
2836032 200927	1927	15.6	84525.00	38.44	0	1	0
2836142 200927	1927	15.7	87162.50	38.45	0	1	0
2836242 200927	1927	15.8	87162.50	38.57	0	1	0
2836342 200927	1927	15.9	83937.50	38.69	0	1	0
2836442 200927	1927	16.0	85237.50	38.66	0	1	0
2836542 200927	1927	16.1	84300.00	38.79	0	1	0
2836642 200927	1927	16.2	82387.50	38.80	0	1	0
2836742 200927	1927	16.3	86025.00	38.66	0	1	0
2836842 200927	1927	16.4	82350.00	38.77	0	1	0
2836942 200927	1927	16.5	86512.50	38.67	0	1	0
2837042 200927	1927	16.6	85487.50	38.80	0	1	0
2837152 200927	1927	16.7	84962.50	38.85	0	1	0
2837252 200927	1927	16.8	84962.50	38.75	0	1	0
2837352 200927	1927	16.9	87237.50	38.65	0	1	0
2837442 200927	1927	17.0	83937.50	38.80	0	1	0
2837552 200927	1927	17.1	85637.50	38.74	0	1	0
2837652 200927	1927	17.2	85375.00	38.80	0	1	0
2837752 200927	1927	17.3	84375.00	38.93	0	1	0
2837852 200927	1927	17.4	83950.00	38.86	0	1	0
2837952 200927	1927	17.5	83812.50	38.93	0	1	0
2838052 200927	1927	17.6	85587.50	38.81	0	1	0
2838152 200927	1927	17.7	84125.00	38.81	0	1	0
2838252 200927	1927	17.8	84125.00	38.78	0	1	0
2838352 200927	1927	17.9	84975.00	38.74	0	1	0
2838452 200927	1927	18.0	86075.00	38.64	0	1	0
2838552 200927	1927	18.1	84375.00	38.73	0	1	0
2838652 200927	1927	18.2	86412.50	38.67	0	1	0
2838752 200927	1927	18.3	85637.50	38.72	0	1	0
2838852 200927	1927	18.4	85937.50	38.78	0	1	0
2838952 200927	1927	18.5	82750.00	38.87	0	1	0
2839052 200927	1927	18.6	84112.50	38.82	0	1	0
2839162 200927	1927	18.7	85637.50	38.75	0	1	0
2839262 200927	1927	18.8	85637.50	38.82	0	1	0
2839361 200927	1927	18.9	85850.00	38.89	0	1	0
2839461 200927	1927	19.0	85950.00	38.93	0	1	0
2839561 200927	1927	19.1	86462.50	38.92	0	1	0
2839661 200927	1927	19.2	84725.00	39.02	0	1	0
2839761 200927	1927	19.3	84412.50	38.94	0	1	0
2839861 200927	1927	19.4	85287.50	38.89	0	1	0
2839961 200927	1927	19.5	85562.50	38.86	0	1	0
2840061 200927	1927	19.6	84275.00	38.98	0	1	0
2840171 200927	1927	19.7	83912.50	38.99	0	1	0
2840271 200927	1927	19.8	82825.00	38.91	0	1	0
2840371 200927	1927	19.9	85000.00	38.79	0	1	0
2840471 200927	1927	20.0	82800.00	38.75	0	1	0
2840571 200927	1927	20.1	82900.00	38.61	0	1	0
2840671 200927	1927	20.2	85475.00	38.45	0	1	0
2840771 200927	1927	20.3	86050.00	38.48	0	1	0
2840871 200927	1927	20.4	84850.00	38.55	0	1	0
2840971 200927	1927	20.5	84787.50	38.53	0	1	0
2841071 200927	1927	20.6	84850.00	38.50	0	1	0
2841171 200927	1927	20.7	84450.00	38.53	0	1	0
2841281 200927	1927	20.8	86500.00	38.55	0	1	0
2841371 200927	1927	20.9	85462.50	38.71	0	1	0
2841471 200927	1927	21.0	83612.50	38.74	0	1	0
2841571 200927	1927	21.1	82175.00	38.77	0	1	0
2841671 200927	1927	21.2	84662.50	38.74	0	1	0
2841781 200927	1927	21.3	82862.50	38.70	0	1	0
2841870 200927	1927	21.4	83962.50	38.56	0	1	0
2841970 200927	1927	21.5	84587.50	38.52	0	1	0
2842070 200927	1927	21.6	86912.50	38.51	0	1	0
2842180 200927	1927	21.7	84987.50	38.60	0	1	0
2842280 200927	1927	21.8	83812.50	38.63	0	1	0
2842380 200927	1927	21.9	85837.50	38.51	0	1	0
2842480 200927	1927	22.0	84612.50	38.52	0	1	0
2842580 200927	1927	22.1	84800.00	38.57	0	1	0
2842680 200927	1927	22.2	85862.50	38.69	0	1	0
2842780 200927	1927	22.3	86362.50	38.74	0	1	0
2842880 200927	1927	22.4	85837.50	38.90	0	1	0
2842980 200927	1927	22.5	87237.50	38.98	0	1	0
2843080 200927	1927	22.6	83962.50	39.10	0	1	0
2843190 200927	1927	22.7	82787.50	38.97	0	1	0
2843290 200927	1927	22.8	84512.50	38.87	0	1	0
2843390 200927	1927	22.9	84987.50	38.90	0	1	0
2843490 200927	1927	23.0	86787.50	38.86	0	1	0
2843590 200927	1927	23.1	84500.00	38.96	0	1	0
2843690 200927	1927	23.2	82875.00	38.95	0	1	0
2843790 200927	1927	23.3	86512.50	38.81	0	1	0
2843890 200927	1927	23.4	84312.50	38.82	0	1	0
2843990 200927	1927	23.5	85500.00	38.75	0	1	0
2844090 200927	1927	23.6	85387.50	38.67	0	1	0
2844200 200927	1927	23.7	85125.00	38.74	0	1	0
2844300 200927	1927	23.8	83837.50	38.84	0	1	0
2844400 200927	1927	23.9	86775.00	38.81	0	1	0
2844490 200927	1927	24.0	82400.00	38.89	0	1	0
2844600 200927	1927	24.1	84187.50	38.70	0	1	0
2844700 200927	1927	24.2	85037.50	38.68	0	1	0
2844800 200927	1927	24.3	87250.00	38.78	0	1	0
2844900 200927	1927	24.4	83300.00	38.81	0	1	0
2845000 200927	1927	24.5	85562.50	38.77	0	1	0
2845100 200927	1927	24.6	85412.50	38.77	0	1	0
2845200 200927	1927	24.7	84500.00	38.77	0	1	0
2845300 200927	1927	24.8	83650.00	38.74	0	1	0
2845400 200927	1927	24.9	84825.00	38.73	0	1	0
2845499 200927	1927	25.0	84312.50	38.65	0	1	0
2845599 200927	1927	25.1	86262.50	38.73	0	1	0
2845699 200927	1927	25.2	84725.00	38.83	0	1	0
2845799 200927	1927	25.3	84950.00	38.81	0	1	0
2845899 200927	1927	25.4	84475.00	38.71	0	1	0
2845999 200927	1927	25.5	85062.50	38.76	0	1	0
2846099 200927	1927	25.6	86537.50	38.74	0	1	0
2846209 200927	1927	25.7	83862.50	38.79	0	1	0
2846309 200927	1927	25.8	86400.00	38.76	0	1	0
2846409 200927	1927	25.9	82762.50	38.88	0	1	0
2846509 200927	1927	26.0	83625.00	38.79	0	1	0
2846609 200927	1927	26.1	85337.50	38.76	0	1	0
2846709 200927	1927	26.2	85612.50	38.72	0	1	0
2846809 200927	1927	26.3	86375.00	38.76	0	1	0
2846909 200927	1927	26.4	84575.00	38.82	0	1	0
2847009 200927	1927	26.5	83887.50	38.83	0	1	0
2847109 200927	1927	26.6	84150.00	38.77	0	1	0
2847219 200927	1927	26.7	83012.50	38.67	0	1	0
2847319 200927	1927	26.8	85212.50	38.63	0	1	0
2847419 200927	1927	26.9	85750.00	38.57	0	1	0
2847519 200927	1927	27.0	84075.00	38.71	0	1	0
2847619 200927	1927	27.1	84662.50	38.73	0	1	0
2847719 200927	1927	27.2	85125.00	38.70	0	1	0
2847819 200927	1927	27.3	84937.50	38.68	0	1	0
2847919 200927	1927	27.4	85350.00	38.61	0	1	0
2848019 200927	1927	27.5	83750.00	38.65	0	1	0
2848119 200927	1927	27.6	84675.00	38.64	0	1	0
2848218 200927	1927	27.7	84637.50	38.66	0	1	0
2848329 200927	1927	27.8	87350.00	38.74	0	1	0
2848418 200927	1927	27.9	84950.00	38.83	0	1	0
2848518 200927	1927	28.0	84587.50	38.80	0	1	0
2848618 200927	1927	28.1	86475.00	38.82	0	1	0
2848718 200927	1927	28.2	84300.00	38.90	0	1	0
2848828 200927	1927	28.3	85212.50	38.87	0	1	0
2848918 200927	1927	28.4	85725.00	38.88	0	1	0
2849018 200927	1927	28.5	85925.00	38.89	0	1	0
2849118 200927	1927	28.6	84387.50	38.99	0	1	0
2849228 200927	1927	28.7	85425.00	38.98	0	1	0
2849328 200927	1927	28.8	82487.50	39.02	0	1	0
2849428 200927	1927	28.9	83687.50	38.80	0	1	0
2849528 200927	1927	29.0	83825.00	38.74	0	1	0
2849628 200927	1927	29.1	87900.00	38.71	0	1	0
2849728 200927	1927	29.2	85350.00	38.77	0	1	0
2849828 200927	1927	29.3	84837.50	38.82	0	1	0
2849928 200927	1927	29.4	87112.50	38.80	0	1	0
2850028 200927	1927	29.5	84725.00	38.86	0	1	0
2850128 200927	1927	29.6	84562.50	38.81	0	1	0
2850238 200927	1927	29.7	86775.00	38.82	0	1	0
2850338 200927	1927	29.8	83300.00	38.88	0	1	0
2850438 200927	1927	29.9	85912.50	38.91	0	1	0
2850538 200927	1927	30.0	84375.00	39.01	0	1	0
2850638 200927	1927	30.1	85187.50	39.04	0	1	0
2850738 200927	1927	30.2	83187.50	38.92	0	1	0
2850838 200927	1927	30.3	84987.50	38.82	0	1	0
2850938 200927	1927	30.4	85012.50	38.83	0	1	0
2851037 200927	1927	30.5	84887.50	38.73	0	1	0
2851137 200927	1927	30.6	86062.50	38.74	0	1	0
2851247 200927	1927	30.7	84312.50	38.81	0	1	0
2851347 200927	1927	30.8	83712.50	38.70	0	1	0
2851448 200927	1927	30.9	84362.50	38.71	0	1	0
2851548 200927	1927	31.0	85475.00	38.64	0	1	0
2851648 200927	1927	31.1	85150.00	38.69	0	1	0
2851747 200927	1927	31.2	85875.00	38.69	0	1	0
2851847 200927	1927	31.3	83250.00	38.81	0	1	0
2851947 200927	1927	31.4	85550.00	38.73	0	1	0
2852047 200927	1927	31.5	83837.50	38.76	0	1	0
2852147 200927	1927	31.6	84362.50	38.71	0	1	0
2852247 200927	1927	31.7	83800.00	38.63	0	1	0
2852347 200927	1927	31.8	85150.00	38.61	0	1	0
2852447 200927	1927	31.9	84337.50	38.68	0	1	0
2852547 200927	1927	32.0	82612.50	38.68	0	1	0
2852647 200927	1927	32.1	85150.00	38.55	0	1	0
2852747 200927	1927	32.2	82237.50	38.55	0	1	0
2852847 200927	1927	32.3	85050.00	38.38	0	1	0
2852947 200927	1927	32.4	82900.00	38.46	0	1	0
2853047 200927	1927	32.5	83375.00	38.34	0	1	0
2853147 200927	1927	32.6	84637.50	38.32	0	1	0
2853257 200927	1927	32.7	84000.00	38.34	0	1	0
2853357 200927	1927	32.8	82162.50	38.35	0	1	0
2853457 200927	1927	32.9	83637.50	38.21	0	1	0
2853557 200927	1927	33.0	84550.00	38.18	0	1	0
2853657 200927	1927	33.1	82637.50	38.27	0	1	0
2853757 200927	1927	33.2	85962.50	38.15	0	1	0
2853857 200927	1927	33.3	85287.50	38.32	0	1	0
2853957 200927	1927	33.4	85750.00	38.33	0	1	0
2854057 200927	1927	33.5	86762.50	38.46	0	1	0
2854157 200927	1927	33.6	85450.00	38.61	0	1	0
2854267 200927	1927	33.7	85837.50	38.65	0	1	0
2854367 200927	1927	33.8	85687.50	38.73	0	1	0
2854467 200927	1927	33.9	83587.50	38.89	0	1	0
2854567 200927	1927	34.0	82350.00	38.89	0	1	0
2854667 200927	1927	34.1	83075.00	38.79	0	1	0
2854767 200927	1927	34.2	83575.00	38.81	0	1	0
2854867 200927	1927	34.3	84587.50	38.70	0	1	0
2854967 200927	1927	34.4	84025.00	38.67	0	1	0
2855067 200927	1927	34.5	85662.50	38.59	0	1	0
2855167 200927	1927	34.6	85375.00	38.54	0	1	0
2855267 200927	1927	34.7	85750.00	38.54	0	1	0
2855367 200927	1927	34.8	84725.00	38.54	0	1	0
2855467 200927	1927	34.9	86387.50	38.49	0	1	0
2855567 200927	1927	35.0	84787.50	38.62	0	1	0
2855667 200927	1927	35.1	84325.00	38.73	0	1	0
2855766 200927	1927	35.2	83450.00	38.78	0	1	0
2855876 200927	1927	35.3	84250.00	38.78	0	1	0
2855966 200927	1927	35.4	86362.50	38.76	0	1	0
2856066 200927	1927	35.5	83262.50	38.87	0	1	0
2856166 200927	1927	35.6	84650.00	38.76	0	1	0
2856276 200927	1927	35.7	83212.50	38.73	0	1	0
2856376 200927	1927	35.8	85262.50	38.61	0	1	0
2856476 200927	1927	35.9	86137.50	38.64	0	1	0
2856576 200927	1927	36.0	85512.50	38.63	0	1	0
2856676 200927	1927	36.1	86187.50	38.66	0	1	0
2856776 200927	1927	36.2	85612.50	38.74	0	1	0
2856876 200927	1927	36.3	84737.50	38.84	0	1	0
2856976 200927	1927	36.4	84400.00	38.86	0	1	0
2857076 200927	1927	36.5	84300.00	38.77	0	1	0
2857176 200927	1927	36.6	84475.00	38.82	0	1	0
2857286 200927	1927	36.7	84112.50	38.81	0	1	0
2857386 200927	1927	36.8	85050.00	38.85	0	1	0
2857486 200927	1927	36.9	85512.50	38.84	0	1	0
2857586 200927	1927	37.0	86225.00	38.82	0	1	0
2857686 200927	1927	37.1	86200.00	38.85	0	1	0
2857786 200927	1927	37.2	85837.50	38.85	0	1	0
2857885 200927	1927	37.3	85562.50	38.86	0	1	0
2857985 200927	1927	37.4	85762.50	38.90	0	1	0
2858085 200927	1927	37.5	84212.50	38.96	0	1	0
2858185 200927	1927	37.6	86125.00	38.95	0	1	0
2858295 200927	1927	37.7	84600.00	39.03	0	1	0
2858395 200927	1927	37.8	83925.00	39.05	0	1	0
2858495 200927	1927	37.9	86537.50	39.00	0	1	0
2858595 200927	1927	38.0	84600.00	39.04	0	1	0
2858695 200927	1927	38.1	85275.00	38.97	0	1	0
2858795 200927	1927	38.2	84450.00	38.93	0	1	0
2858895 200927	1927	38.3	85562.50	38.87	0	1	0
2858995 200927	1927	38.4	84375.00	38.87	0	1	0
2859095 200927	1927	38.5	85737.50	38.80	0	1	0
2859195 200927	1927	38.6	85950.00	38.87	0	1	0
2859295 200927	1927	38.7	85025.00	38.87	0	1	0
2859395 200927	1927	38.8	86112.50	38.88	0	1	0
2859495 200927	1927	38.9	84687.50	38.98	0	1	0
2859595 200927	1927	39.0	86012.50	38.90	0	1	0
2859695 200927	1927	39.1	84775.00	38.96	0	1	0
2859795 200927	1927	39.2	84425.00	38.94	0	1	0
2859895 200927	1927	39.3	85762.50	38.94	0	1	0
2859994 200927	1927	39.4	85437.50	38.95	0	1	0
2900095 200927	1927	39.5	85037.50	39.00	0	1	0
2900195 200927	1927	39.6	85000.00	38.97	0	1	0
2900304 200927	1927	39.7	84112.50	38.92	0	1	0
2900404 200927	1927	39.8	83737.50	38.88	0	1	0
2900504 200927	1927	39.9	86550.00	38.77	0	1	0
2900604 200927	1927	40.0	85525.00	38.86	0	1	0
2900704 200927	1927	40.1	84237.50	38.84	0	1	0
2900804 200927	1927	40.2	84212.50	38.81	0	1	0
2900904 200927	1927	40.3	84950.00	38.80	0	1	0
2901004 200927	1927	40.4	84975.00	38.77	0	1	0
2901104 200927	1927	40.5	85112.50	38.75	0	1	0
2901204 200927	1927	40.6	85662.50	38.75	0	1	0
2901304 200927	1927	40.7	85862.50	38.78	0	1	0
2901414 200927	1927	40.8	84787.50	38.86	0	1	0
2901514 200927	1927	40.9	85400.00	38.90	0	1	0
2901614 200927	1927	41.0	83712.50	38.85	0	1	0
2901714 200927	1927	41.1	84225.00	38.77	0	1	0
2901814 200927	1927	41.2	84812.50	38.77	0	1	0
2901914 200927	1927	41.3	86412.50	38.80	0	1	0
2902014 200927	1927	41.4	87500.00	38.86	0	1	0
2902114 200927	1927	41.5	83875.00	38.98	0	1	0
2902213 200927	1927	41.6	83875.00	38.92	0	1	0
2902313 200927	1927	41.7	86150.00	38.84	0	1	0
2902423 200927	1927	41.8	84662.50	38.85	0	1	0
2902523 200927	1927	41.9	85387.50	38.85	0	1	0
2902613 200927	1927	42.0	84200.00	38.85	0	1	0
2902723 200927	1927	42.1	85587.50	38.87	0	1	0
2902823 200927	1927	42.2	83562.50	38.93	0	1	0
2902923 200927	1927	42.3	82525.00	38.87	0	1	0
2903023 200927	1927	42.4	83737.50	38.70	0	1	0
2903123 200927	1927	42.5	83612.50	38.53	0	1	0
2903223 200927	1927	42.6	83975.00	38.52	0	1	0
2903323 200927	1927	42.7	83987.50	38.52	0	1	0
2903423 200927	1927	42.8	83762.50	38.43	0	1	0
2903523 200927	1927	42.9	84000.00	38.39	0	1	0
2903623 200927	1927	43.0	83725.00	38.32	0	1	0
2903723 200927	1927	43.1	85312.50	38.30	0	1	0
2903823 200927	1927	43.2	84750.00	38.29	0	1	0
2903923 200927	1927	43.3	86462.50	38.34	0	1	0
2904023 200927	1927	43.4	85787.50	38.52	0	1	0
2904123 200927	1927	43.5	84112.50	38.61	0	1	0
2904222 200927	1927	43.6	86462.50	38.63	0	1	0
2904323 200927	1927	43.7	84337.50	38.75	0	1	0
2904432 200927	1927	43.8	85425.00	38.76	0	1	0
2904532 200927	1927	43.9	82412.50	38.84	0	1	0
2904632 200927	1927	44.0	85975.00	38.77	0	1	0
2904732 200927	1927	44.1	85212.50	38.87	0	1	0
2904832 200927	1927	44.2	84737.50	38.86	0	1	0
2904932 200927	1927	44.3	84112.50	38.86	0	1	0
2905032 200927	1927	44.4	84712.50	38.76	0	1	0
2905132 200927	1927	44.5	84162.50	38.71	0	1	0
2905232 200927	1927	44.6	83850.00	38.71	0	1	0
2905332 200927	1927	44.7	84475.00	38.59	0	1	0
2905442 200927	1927	44.8	83962.50	38.60	0	1	0
2905542 200927	1927	44.9	86162.50	38.53	0	1	0
2905642 200927	1927	45.0	83487.50	38.70	0	1	0
2905742 200927	1927	45.1	85787.50	38.59	0	1	0
2905842 200927	1927	45.2	85950.00	38.62	0	1	0
2905942 200927	1927	45.3	84062.50	38.67	0	1	0
2906042 200927	1927	45.4	85375.00	38.67	0	1	0
2906142 200927	1927	45.5	86287.50	38.70	0	1	0
2906242 200927	1927	45.6	86300.00	38.79	0	1	0
2906342 200927	1927	45.7	84875.00	38.90	0	1	0
2906452 200927	1927	45.8	84250.00	38.92	0	1	0
2906542 200927	1927	45.9	86400.00	38.93	0	1	0
2906642 200927	1927	46.0	86025.00	38.94	0	1	0
2906742 200927	1927	46.1	85275.00	39.06	0	1	0
2906842 200927	1927	46.2	85262.50	39.04	0	1	0
2906952 200927	1927	46.3	83962.50	39.01	0	1	0
2907042 200927	1927	46.4	87412.50	39.00	0	1	0
2907142 200927	1927	46.5	83000.00	39.09	0	1	0
2907241 200927	1927	46.6	85125.00	38.94	0	1	0
2907341 200927	1927	46.7	85925.00	38.89	0	1	0
2907452 200927	1927	46.8	84262.50	38.94	0	1	0
2907552 200927	1927	46.9	84950.00	38.94	0	1	0
2907651 200927	1927	47.0	84637.50	38.87	0	1	0
2907751 200927	1927	47.1	83812.50	38.81	0	1	0
2907851 200927	1927	47.2	86412.50	38.75	0	1	0
2907951 200927	1927	47.3	84300.00	38.80	0	1	0
2908051 200927	1927	47.4	85225.00	38.81	0	1	0
2908151 200927	1927	47.5	84375.00	38.71	0	1	0
2908251 200927	1927	47.6	84525.00	38.78	0	1	0
2908351 200927	1927	47.7	84887.50	38.75	0	1	0
2908461 200927	1927	47.8	83400.00	38.70	0	1	0
2908561 200927	1927	47.9	84487.50	38.66	0	1	0
2908661 200927	1927	48.0	84287.50	38.64	0	1	0
2908761 200927	1927	48.1	85062.50	38.63	0	1	0
2908861 200927	1927	48.2	84762.50	38.68	0	1	0
2908961 200927	1927	48.3	85387.50	38.61	0	1	0
2909061 200927	1927	48.4	84400.00	38.66	0	1	0
2909161 200927	1927	48.5	85312.50	38.62	0	1	0
2909261 200927	1927	48.6	84712.50	38.66	0	1	0
2909361 200927	1927	48.7	84887.50	38.67	0	1	0
2909471 200927	1927	48.8	83187.50	38.67	0	1	0
2909570 200927	1927	48.9	84250.00	38.66	0	1	0
2909670 200927	1927	49.0	84375.00	38.65	0	1	0
2909770 200927	1927	49.1	84737.50	38.66	0	1	0
2909871 200927	1927	49.2	88362.50	38.64	0	1	0
2909970 200927	1927	49.3	86037.50	38.80	0	1	0
2910071 200927	1927	49.4	84487.50	38.83	0	1	0
2910171 200927	1927	49.5	84900.00	38.84	0	1	0
2910271 200927	1927	49.6	85500.00	38.82	0	1	0
2910370 200927	1927	49.7	85737.50	38.85	0	1	0
2910470 200927	1927	49.8	84475.00	38.89	0	1	0
2910570 200927	1927	49.9	83275.00	38.95	0	1	0
2910670 200927	1927	50.0	84300.00	38.90	0	1	0
2910770 200927	1927	50.1	83212.50	38.90	0	1	0
2910870 200927	1927	50.2	82962.50	38.83	0	1	0
2910970 200927	1927	50.3	83750.00	38.59	0	1	0
2911070 200927	1927	50.4	85587.50	38.49	0	1	0
2911170 200927	1927	50.5	85262.50	38.54	0	1	0
2911270 200927	1927	50.6	86125.00	38.55	0	1	0
2911370 200927	1927	50.7	84412.50	38.58	0	1	0
2911480 200927	1927	50.8	85887.50	38.52	0	1	0
2911580 200927	1927	50.9	85050.00	38.58	0	1	0
2911680 200927	1927	51.0	83887.50	38.66	0	1	0
2911780 200927	1927	51.1	86125.00	38.65	0	1	0
2911880 200927	1927	51.2	84325.00	38.78	0	1	0
2911980 200927	1927	51.3	83750.00	38.84	0	1	0
2912080 200927	1927	51.4	84950.00	38.84	0	1	0
2912180 200927	1927	51.5	84900.00	38.81	0	1	0
2912280 200927	1927	51.6	84575.00	38.79	0	1	0
2912380 200927	1927	51.7	84050.00	38.72	0	1	0
2912490 200927	1927	51.8	85962.50	38.71	0	1	0
2912590 200927	1927	51.9	86737.50	38.71	0	1	0
2912690 200927	1927	52.0	84900.00	38.79	0	1	0
2912790 200927	1927	52.1	82975.00	38.83	0	1	0
2912890 200927	1927	52.2	84225.00	38.69	0	1	0
2912990 200927	1927	52.3	83625.00	38.69	0	1	0
2913090 200927	1927	52.4	85225.00	38.68	0	1	0
2913190 200927	1927	52.5	84662.50	38.69	0	1	0
2913290 200927	1927	52.6	86075.00	38.68	0	1	0
2913389 200927	1927	52.7	84300.00	38.75	0	1	0
2913499 200927	1927	52.8	85037.50	38.76	0	1	0
2913589 200927	1927	52.9	83462.50	38.72	0	1	0
2913690 200927	1927	53.0	86687.50	38.57	0	1	0
2913790 200927	1927	53.1	84612.50	38.65	0	1	0
2913890 200927	1927	53.2	84787.50	38.73	0	1	0
2914000 200927	1927	53.3	85412.50	38.75	0	1	0
2914089 200927	1927	53.4	87887.50	38.83	0	1	0
2914189 200927	1927	53.5	84700.00	38.95	0	1	0
2914289 200927	1927	53.6	86600.00	38.95	0	1	0
2914389 200927	1927	53.7	87125.00	38.98	0	1	0
2914499 200927	1927	53.8	85075.00	39.10	0	1	0
2914599 200927	1927	53.9	83612.50	39.11	0	1	0
2914699 200927	1927	54.0	85800.00	39.11	0	1	0
2914799 200927	1927	54.1	83862.50	39.07	0	1	0
2914899 200927	1927	54.2	85162.50	39.04	0	1	0
2914999 200927	1927	54.3	86600.00	39.06	0	1	0
2915099 200927	1927	54.4	82125.00	39.11	0	1	0
2915199 200927	1927	54.5	86025.00	38.85	0	1	0
2915299 200927	1927	54.6	84025.00	38.91	0	1	0
2915399 200927	1927	54.7	84787.50	38.79	0	1	0
2915509 200927	1927	54.8	83850.00	38.69	0	1	0
2915609 200927	1927	54.9	84925.00	38.63	0	1	0
2915709 200927	1927	55.0	86525.00	38.69	0	1	0
2915809 200927	1927	55.1	84800.00	38.72	0	1	0
2915909 200927	1927	55.2	85862.50	38.77	0	1	0
2916009 200927	1927	55.3	84000.00	38.80	0	1	0
2916109 200927	1927	55.4	85737.50	38.68	0	1	0
2916209 200927	1927	55.5	86025.00	38.84	0	1	0
2916309 200927	1927	55.6	85287.50	38.84	0	1	0
2916409 200927	1927	55.7	85700.00	38.90	0	1	0
2916518 200927	1927	55.8	83525.00	38.94	0	1	0
2916619 200927	1927	55.9	85612.50	38.93	0	1	0
2916718 200927	1927	56.0	86537.50	38.96	0	1	0
2916818 200927	1927	56.1	81537.50	38.96	0	1	0
2916918 200927	1927	56.2	84912.50	38.81	0	1	0
2917018 200927	1927	56.3	84925.00	38.77	0	1	0
2917118 200927	1927	56.4	86800.00	38.81	0	1	0
2917218 200927	1927	56.5	84812.50	38.86	0	1	0
2917318 200927	1927	56.6	84912.50	38.80	0	1	0
2917418 200927	1927	56.7	84787.50	38.79	0	1	0
2917518 200927	1927	56.8	84887.50	38.75	0	1	0
2917618 200927	1927	56.9	85000.00	38.81	0	1	0
2917718 200927	1927	57.0	82537.50	38.78	0	1	0
2917818 200927	1927	57.1	86162.50	38.60	0	1	0
2917918 200927	1927	57.2	84225.00	38.81	0	1	0
2918018 200927	1927	57.3	86012.50	38.78	0	1	0
2918118 200927	1927	57.4	83337.50	38.83	0	1	0
2918218 200927	1927	57.5	83675.00	38.67	0	1	0
2918318 200927	1927	57.6	84350.00	38.62	0	1	0
2918418 200927	1927	57.7	83437.50	38.59	0	1	0
2918528 200927	1927	57.8	85087.50	38.53	0	1	0
2918628 200927	1927	57.9	83725.00	38.54	0	1	0
2918727 200927	1927	58.0	84862.50	38.48	0	1	0
2918828 200927	1927	58.1	85687.50	38.59	0	1	0
2918928 200927	1927	58.2	84375.00	38.57	0	1	0
2919028 200927	1927	58.3	84775.00	38.57	0	1	0
2919128 200927	1927	58.4	84312.50	38.52	0	1	0
2919228 200927	1927	58.5	85800.00	38.56	0	1	0
2919327 200927	1927	58.6	85787.50	38.66	0	1	0
2919428 200927	1927	58.7	85487.50	38.72	0	1	0
2919537 200927	1927	58.8	85262.50	38.82	0	1	0
2919637 200927	1927	58.9	85037.50	38.82	0	1	0
2919737 200927	1927	59.0	83662.50	38.88	0	1	0
2919837 200927	1927	59.1	85775.00	38.83	0	1	0
2919937 200927	1927	59.2	83725.00	38.83	0	1	0
2920037 200927	1927	59.3	84400.00	38.80	0	1	0
2920137 200927	1927	59.4	85687.50	38.79	0	1	0
2920237 200927	1927	59.5	85775.00	38.85	0	1	0
2920337 200927	1927	59.6	83275.00	38.85	0	1	0
2920437 200927	1927	59.7	86225.00	38.73	0	1	0
2920547 200927	1927	59.8	83475.00	38.77	0	1	0
2920637 200927	1927	59.9	85900.00	38.69	0	1	0
2920738 200927	1928	0.0	84912.50	38.73	0	1	0
2920838 200927	1928	0.1	85537.50	38.78	0	1	0
2920938 200927	1928	0.2	84500.00	38.77	0	1	0
2921038 200927	1928	0.3	84050.00	38.81	0	1	0
2921138 200927	1928	0.4	84437.50	38.79	0	1	0
2921238 200927	1928	0.5	86137.50	38.73	0	1	0
2921338 200927	1928	0.6	85075.00	38.75	0	1	0
2921438 200927	1928	0.7	83512.50	38.83	0	1	0
2921548 200927	1928	0.8	85075.00	38.71	0	1	0
2921648 200927	1928	0.9	86400.00	38.78	0	1	0
2921748 200927	1928	1.0	84850.00	38.80	0	1	0
2921848 200927	1928	1.1	84937.50	38.80	0	1	0
2921948 200927	1928	1.2	85175.00	38.77	0	1	0
2922048 200927	1928	1.3	84687.50	38.80	0	1	0
2922148 200927	1928	1.4	84475.00	38.83	0	1	0
2922248 200927	1928	1.5	88387.50	38.83	0	1	0
2922347 200927	1928	1.6	85312.50	38.94	0	1	0
2922447 200927	1928	1.7	82375.00	38.95	0	1	0
2922557 200927	1928	1.8	85600.00	38.90	0	1	0
2922657 200927	1928	1.9	85825.00	38.92	0	1	0
2922757 200927	1928	2.0	85800.00	38.89	0	1	0
2922857 200927	1928	2.1	85875.00	38.94	0	1	0
2922957 200927	1928	2.2	84812.50	38.98	0	1	0
2923058 200927	1928	2.3	86050.00	38.96	0	1	0
2923157 200927	1928	2.4	83887.50	39.02	0	1	0
2923257 200927	1928	2.5	83750.00	39.00	0	1	0
2923357 200927	1928	2.6	85887.50	38.79	0	1	0
2923457 200927	1928	2.7	84525.00	38.81	0	1	0
2923567 200927	1928	2.8	85937.50	38.91	0	1	0
2923657 200927	1928	2.9	85937.50	38.93	0	1	0
2923757 200927	1928	3.0	84525.00	38.93	0	1	0
2923867 200927	1928	3.1	81737.50	38.87	0	1	0
2923957 200927	1928	3.2	85675.00	38.69	0	1	0
2924067 200927	1928	3.3	83562.50	38.73	0	1	0
2924157 200927	1928	3.4	82887.50	38.61	0	1	0
2924257 200927	1928	3.5	85462.50	38.57	0	1	0
2924357 200927	1928	3.6	84500.00	38.65	0	1	0
2924457 200927	1928	3.7	85025.00	38.58	0	1	0
2924567 200927	1928	3.8	87500.00	38.61	0	1	0
2924667 200927	1928	3.9	87500.00	38.68	0	1	0
2924767 200927	1928	4.0	82825.00	38.75	0	1	0
2924867 200927	1928	4.1	86775.00	38.67	0	1	0
2924967 200927	1928	4.2	84275.00	38.90	0	1	0
2925067 200927	1928	4.3	86262.50	38.83	0	1	0
2925167 200927	1928	4.4	86812.50	38.96	0	1	0
2925267 200927	1928	4.5	85512.50	39.13	0	1	0
2925367 200927	1928	4.6	85275.00	39.13	0	1	0
2925466 200927	1928	4.7	84812.50	39.17	0	1	0
2925576 200927	1928	4.8	85150.00	39.16	0	1	0
2925676 200927	1928	4.9	85150.00	39.05	0	1	0
2925776 200927	1928	5.0	83500.00	38.95	0	1	0
2925876 200927	1928	5.1	83537.50	38.98	0	1	0
2925976 200927	1928	5.2	84625.00	38.83	0	1	0
2926076 200927	1928	5.3	85250.00	38.85	0	1	0
2926176 200927	1928	5.4	84800.00	38.80	0	1	0
2926276 200927	1928	5.5	84862.50	38.71	0	1	0
2926376 200927	1928	5.6	85637.50	38.68	0	1	0
2926476 200927	1928	5.7	83550.00	38.70	0	1	0
2926586 200927	1928	5.8	84100.00	38.64	0	1	0
2926686 200927	1928	5.9	85387.50	38.60	0	1	0
2926786 200927	1928	6.0	85037.50	38.61	0	1	0
2926886 200927	1928	6.1	86925.00	38.68	0	1	0
2926986 200927	1928	6.2	86362.50	38.83	0	1	0
2927086 200927	1928	6.3	84900.00	38.91	0	1	0
2927186 200927	1928	6.4	82525.00	38.89	0	1	0
2927286 200927	1928	6.5	84150.00	38.79	0	1	0
2927386 200927	1928	6.6	85637.50	38.76	0	1	0
2927485 200927	1928	6.7	84662.50	38.76	0	1	0
2927596 200927	1928	6.8	85100.00	38.81	0	1	0
2927685 200927	1928	6.9	85100.00	38.85	0	1	0
2927785 200927	1928	7.0	86300.00	38.84	0	1	0
2927885 200927	1928	7.1	84512.50	38.89	0	1	0
2927985 200927	1928	7.2	85775.00	38.79	0	1	0
2928095 200927	1928	7.3	84875.00	38.76	0	1	0
2928185 200927	1928	7.4	83950.00	38.76	0	1	0
2928285 200927	1928	7.5	83137.50	38.82	0	1	0
2928385 200927	1928	7.6	85250.00	38.78	0	1	0
2928485 200927	1928	7.7	84237.50	38.76	0	1	0
2928595 200927	1928	7.8	82437.50	38.74	0	1	0
2928695 200927	1928	7.9	84800.00	38.62	0	1	0
2928795 200927	1928	8.0	83125.00	38.61	0	1	0
2928895 200927	1928	8.1	82387.50	38.46	0	1	0
2928995 200927	1928	8.2	85625.00	38.37	0	1	0
2929095 200927	1928	8.3	87525.00	38.36	0	1	0
2929195 200927	1928	8.4	83287.50	38.48	0	1	0
2929295 200927	1928	8.5	82737.50	38.45	0	1	0
2929395 200927	1928	8.6	86737.50	38.43	0	1	0
2929494 200927	1928	8.7	86425.00	38.50	0	1	0
2929605 200927	1928	8.8	83287.50	38.60	0	1	0
2929705 200927	1928	8.9	83287.50	38.64	0	1	0
2929805 200927	1928	9.0	84037.50	38.57	0	1	0
2929905 200927	1928	9.1	87262.50	38.61	0	1	0
2930004 200927	1928	9.2	85100.00	38.83	0	1	0
2930104 200927	1928	9.3	85375.00	38.81	0	1	0
2930204 200927	1928	9.4	87225.00	38.71	0	1	0
2930304 200927	1928	9.5	84337.50	38.89	0	1	0
2930404 200927	1928	9.6	84162.50	38.96	0	1	0
2930504 200927	1928	9.7	84187.50	38.84	0	1	0
2930614 200927	1928	9.8	85387.50	38.74	0	1	0
2930714 200927	1928	9.9	85387.50	38.84	0	1	0
2930813 200927	1928	10.0	85837.50	38.93	0	1	0
2930913 200927	1928	10.1	84862.50	39.01	0	1	0
2931013 200927	1928	10.2	85100.00	38.90	0	1	0
2931113 200927	1928	10.3	86312.50	38.90	0	1	0
2931213 200927	1928	10.4	83662.50	38.95	0	1	0
2931313 200927	1928	10.5	84250.00	38.79	0	1	0
2931413 200927	1928	10.6	84462.50	38.78	0	1	0
2931513 200927	1928	10.7	85175.00	38.80	0	1	0
2931623 200927	1928	10.8	84300.00	38.84	0	1	0
2931713 200927	1928	10.9	85850.00	38.79	0	1	0
2931813 200927	1928	11.0	83937.50	38.81	0	1	0
2931913 200927	1928	11.1	84537.50	38.73	0	1	0
2932013 200927	1928	11.2	86000.00	38.71	0	1	0
2932123 200927	1928	11.3	85425.00	38.75	0	1	0
2932213 200927	1928	11.4	83837.50	38.71	0	1	0
2932313 200927	1928	11.5	85087.50	38.72	0	1	0
2932413 200927	1928	11.6	85900.00	38.76	0	1	0
2932512 200927	1928	11.7	86200.00	38.82	0	1	0
2932623 200927	1928	11.8	84512.50	38.87	0	1	0
2932723 200927	1928	11.9	84512.50	38.88	0	1	0
2932823 200927	1928	12.0	85487.50	38.82	0	1	0
2932923 200927	1928	12.1	83675.00	38.89	0	1	0
2933022 200927	1928	12.2	83662.50	38.85	0	1	0
2933123 200927	1928	12.3	85800.00	38.74	0	1	0
2933223 200927	1928	12.4	84987.50	38.76	0	1	0
2933322 200927	1928	12.5	85537.50	38.81	0	1	0
2933422 200927	1928	12.6	86325.00	38.83	0	1	0
2933522 200927	1928	12.7	82800.00	38.85	0	1	0
2933632 200927	1928	12.8	84937.50	38.70	0	1	0
2933732 200927	1928	12.9	84937.50	38.72	0	1	0
2933832 200927	1928	13.0	86100.00	38.74	0	1	0
2933932 200927	1928	13.1	82700.00	38.76	0	1	0
2934032 200927	1928	13.2	83937.50	38.72	0	1	0
2934132 200927	1928	13.3	84925.00	38.73	0	1	0
2934232 200927	1928	13.4	86225.00	38.69	0	1	0
2934332 200927	1928	13.5	85237.50	38.75	0	1	0
2934432 200927	1928	13.6	84575.00	38.74	0	1	0
2934532 200927	1928	13.7	85300.00	38.66	0	1	0
2934642 200927	1928	13.8	87500.00	38.77	0	1	0
2934742 200927	1928	13.9	85025.00	38.88	0	1	0
2934832 200927	1928	14.0	85425.00	38.89	0	1	0
2934942 200927	1928	14.1	82912.50	38.86	0	1	0
2935042 200927	1928	14.2	85975.00	38.87	0	1	0
2935142 200927	1928	14.3	84425.00	38.96	0	1	0
2935242 200927	1928	14.4	84162.50	38.94	0	1	0
2935342 200927	1928	14.5	85600.00	38.84	0	1	0
2935442 200927	1928	14.6	83300.00	38.86	0	1	0
2935542 200927	1928	14.7	86712.50	38.80	0	1	0
2935642 200927	1928	14.8	85087.50	38.87	0	1	0
2935742 200927	1928	14.9	85337.50	38.76	0	1	0
2935842 200927	1928	15.0	84150.00	38.77	0	1	0
2935942 200927	1928	15.1	84725.00	38.71	0	1	0
2936042 200927	1928	15.2	85187.50	38.80	0	1	0
2936142 200927	1928	15.3	85587.50	38.76	0	1	0
2936242 200927	1928	15.4	85200.00	38.81	0	1	0
2936342 200927	1928	15.5	86312.50	38.86	0	1	0
2936442 200927	1928	15.6	86075.00	38.89	0	1	0
2936542 200927	1928	15.7	85750.00	39.02	0	1	0
2936652 200927	1928	15.8	83575.00	38.97	0	1	0
2936752 200927	1928	15.9	85112.50	38.91	0	1	0
2936852 200927	1928	16.0	84087.50	38.90	0	1	0
2936952 200927	1928	16.1	83812.50	38.89	0	1	0
2937052 200927	1928	16.2	84762.50	38.85	0	1	0
2937152 200927	1928	16.3	85850.00	38.83	0	1	0
2937252 200927	1928	16.4	84962.50	38.84	0	1	0
2937352 200927	1928	16.5	85350.00	38.83	0	1	0
2937452 200927	1928	16.6	84687.50	38.79	0	1	0
2937552 200927	1928	16.7	86675.00	38.73	0	1	0
2937662 200927	1928	16.8	84062.50	38.77	0	1	0
2937762 200927	1928	16.9	84062.50	38.79	0	1	0
2937862 200927	1928	17.0	86950.00	38.74	0	1	0
2937962 200927	1928	17.1	83125.00	38.87	0	1	0
2938062 200927	1928	17.2	86250.00	38.84	0	1	0
2938162 200927	1928	17.3	86075.00	38.91	0	1	0
2938262 200927	1928	17.4	85700.00	38.92	0	1	0
2938362 200927	1928	17.5	82162.50	38.95	0	1	0
2938462 200927	1928	17.6	85625.00	38.81	0	1	0
2938562 200927	1928	17.7	82575.00	38.85	0	1	0
2938662 200927	1928	17.8	82762.50	38.67	0	1	0
2938762 200927	1928	17.9	84387.50	38.61	0	1	0
2938862 200927	1928	18.0	84575.00	38.62	0	1	0
2938962 200927	1928	18.1	85300.00	38.52	0	1	0
2939062 200927	1928	18.2	85375.00	38.61	0	1	0
2939162 200927	1928	18.3	85212.50	38.57	0	1	0
2939262 200927	1928	18.4	84700.00	38.54	0	1	0
2939362 200927	1928	18.5	85500.00	38.49	0	1	0
2939462 200927	1928	18.6	83212.50	38.64	0	1	0
2939562 200927	1928	18.7	84275.00	38.53	0	1	0
2939671 200927	1928	18.8	85187.50	38.61	0	1	0
2939772 200927	1928	18.9	84525.00	38.72	0	1	0
2939872 200927	1928	19.0	84887.50	38.72	0	1	0
2939972 200927	1928	19.1	83812.50	38.74	0	1	0
2940072 200927	1928	19.2	83187.50	38.67	0	1	0
2940172 200927	1928	19.3	84137.50	38.57	0	1	0
2940271 200927	1928	19.4	85200.00	38.52	0	1	0
2940372 200927	1928	19.5	84812.50	38.55	0	1	0
2940472 200927	1928	19.6	84387.50	38.52	0	1	0
2940571 200927	1928	19.7	84425.00	38.57	0	1	0
2940681 200927	1928	19.8	83625.00	38.58	0	1	0
2940781 200927	1928	19.9	84975.00	38.51	0	1	0
2940881 200927	1928	20.0	85350.00	38.53	0	1	0
2940981 200927	1928	20.1	85250.00	38.55	0	1	0
2941081 200927	1928	20.2	85112.50	38.61	0	1	0
2941181 200927	1928	20.3	82075.00	38.70	0	1	0
2941281 200927	1928	20.4	84775.00	38.60	0	1	0
2941381 200927	1928	20.5	84500.00	38.59	0	1	0
2941481 200927	1928	20.6	82500.00	38.57	0	1	0
2941581 200927	1928	20.7	84637.50	38.49	0	1	0
2941691 200927	1928	20.8	84812.50	38.50	0	1	0
2941781 200927	1928	20.9	84012.50	38.55	0	1	0
2941881 200927	1928	21.0	86687.50	38.51	0	1	0
2941981 200927	1928	21.1	85050.00	38.57	0	1	0
2942081 200927	1928	21.2	85762.50	38.56	0	1	0
2942191 200927	1928	21.3	84112.50	38.59	0	1	0
2942281 200927	1928	21.4	86437.50	38.68	0	1	0
2942381 200927	1928	21.5	83650.00	38.75	0	1	0
2942481 200927	1928	21.6	84975.00	38.71	0	1	0
2942581 200927	1928	21.7	83775.00	38.83	0	1	0
2942691 200927	1928	21.8	82487.50	38.79	0	1	0
2942791 200927	1928	21.9	84787.50	38.68	0	1	0
2942891 200927	1928	22.0	82725.00	38.72	0	1	0
2942991 200927	1928	22.1	83462.50	38.54	0	1	0
2943091 200927	1928	22.2	85862.50	38.47	0	1	0
2943190 200927	1928	22.3	86312.50	38.47	0	1	0
2943290 200927	1928	22.4	84812.50	38.57	0	1	0
2943390 200927	1928	22.5	84362.50	38.50	0	1	0
2943490 200927	1928	22.6	86475.00	38.53	0	1	0
2943590 200927	1928	22.7	85687.50	38.60	0	1	0
2943700 200927	1928	22.8	85200.00	38.68	0	1	0
2943800 200927	1928	22.9	86687.50	38.81	0	1	0
2943900 200927	1928	23.0	85100.00	38.89	0	1	0
2944000 200927	1928	23.1	83450.00	39.00	0	1	0
2944100 200927	1928	23.2	84387.50	39.00	0	1	0
2944200 200927	1928	23.3	83037.50	38.93	0	1	0
2944300 200927	1928	23.4	82562.50	38.78	0	1	0
2944400 200927	1928	23.5	86712.50	38.68	0	1	0
2944500 200927	1928	23.6	83150.00	38.79	0	1	0
2944600 200927	1928	23.7	85187.50	38.64	0	1	0
2944710 200927	1928	23.8	85187.50	38.62	0	1	0
2944810 200927	1928	23.9	82937.50	38.62	0	1	0
2944910 200927	1928	24.0	84337.50	38.45	0	1	0
2945010 200927	1928	24.1	84362.50	38.41	0	1	0
2945110 200927	1928	24.2	85537.50	38.45	0	1	0
2945209 200927	1928	24.3	83675.00	38.51	0	1	0
2945310 200927	1928	24.4	83787.50	38.53	0	1	0
2945410 200927	1928	24.5	85675.00	38.59	0	1	0
2945509 200927	1928	24.6	86637.50	38.54	0	1	0
2945610 200927	1928	24.7	85400.00	38.70	0	1	0
2945709 200927	1928	24.8	86837.50	38.71	0	1	0
2945809 200927	1928	24.9	84650.00	38.78	0	1	0
2945909 200927	1928	25.0	84925.00	38.86	0	1	0
2946009 200927	1928	25.1	84037.50	38.89	0	1	0
2946109 200927	1928	25.2	84600.00	38.87	0	1	0
2946210 200927	1928	25.3	86475.00	38.83	0	1	0
2946309 200927	1928	25.4	86075.00	38.96	0	1	0
2946409 200927	1928	25.5	81800.00	39.06	0	1	0
2946509 200927	1928	25.6	83687.50	38.88	0	1	0
2946609 200927	1928	25.7	86000.00	38.75	0	1	0
2946719 200927	1928	25.8	86237.50	38.78	0	1	0
2946819 200927	1928	25.9	84525.00	38.75	0	1	0
2946919 200927	1928	26.0	85725.00	38.75	0	1	0
2947019 200927	1928	26.1	83962.50	38.78	0	1	0
2947119 200927	1928	26.2	84837.50	38.78	0	1	0
2947219 200927	1928	26.3	85062.50	38.79	0	1	0
2947319 200927	1928	26.4	84437.50	38.73	0	1	0
2947419 200927	1928	26.5	85862.50	38.65	0	1	0
2947519 200927	1928	26.6	85637.50	38.84	0	1	0
2947619 200927	1928	26.7	86112.50	38.92	0	1	0
2947729 200927	1928	26.8	85987.50	38.93	0	1	0
2947829 200927	1928	26.9	83712.50	38.92	0	1	0
2947929 200927	1928	27.0	86437.50	38.88	0	1	0
2948029 200927	1928	27.1	83925.00	38.91	0	1	0
2948129 200927	1928	27.2	85075.00	38.91	0	1	0
2948229 200927	1928	27.3	84137.50	38.92	0	1	0
2948329 200927	1928	27.4	84387.50	38.88	0	1	0
2948429 200927	1928	27.5	86362.50	38.88	0	1	0
2948529 200927	1928	27.6	84537.50	38.90	0	1	0
2948629 200927	1928	27.7	85725.00	38.85	0	1	0
2948739 200927	1928	27.8	84800.00	38.83	0	1	0
2948829 200927	1928	27.9	86125.00	38.78	0	1	0
2948929 200927	1928	28.0	84712.50	38.89	0	1	0
2949029 200927	1928	28.1	82475.00	38.81	0	1	0
2949129 200927	1928	28.2	84712.50	38.75	0	1	0
2949239 200927	1928	28.3	84400.00	38.73	0	1	0
2949329 200927	1928	28.4	86362.50	38.74	0	1	0
2949429 200927	1928	28.5	85900.00	38.83	0	1	0
2949529 200927	1928	28.6	84775.00	38.81	0	1	0
2949629 200927	1928	28.7	86325.00	38.82	0	1	0
2949738 200927	1928	28.8	83925.00	38.85	0	1	0
2949838 200927	1928	28.9	85587.50	38.81	0	1	0
2949938 200927	1928	29.0	85800.00	38.78	0	1	0
2950038 200927	1928	29.1	83900.00	38.83	0	1	0
2950138 200927	1928	29.2	84150.00	38.90	0	1	0
2950238 200927	1928	29.3	83362.50	38.87	0	1	0
2950338 200927	1928	29.4	86050.00	38.82	0	1	0
2950438 200927	1928	29.5	84637.50	38.81	0	1	0
2950538 200927	1928	29.6	85500.00	38.75	0	1	0
2950638 200927	1928	29.7	85912.50	38.79	0	1	0
2950748 200927	1928	29.8	83612.50	38.77	0	1	0
2950848 200927	1928	29.9	86812.50	38.75	0	1	0
2950948 200927	1928	30.0	85137.50	38.81	0	1	0
2951048 200927	1928	30.1	85350.00	38.78	0	1	0
2951148 200927	1928	30.2	84562.50	38.84	0	1	0
2951248 200927	1928	30.3	82975.00	38.86	0	1	0
2951348 200927	1928	30.4	85937.50	38.84	0	1	0
2951448 200927	1928	30.5	85912.50	38.84	0	1	0
2951548 200927	1928	30.6	82962.50	38.90	0	1	0
2951648 200927	1928	30.7	83625.00	38.78	0	1	0
2951758 200927	1928	30.8	84037.50	38.68	0	1	0
2951858 200927	1928	30.9	83550.00	38.70	0	1	0
2951958 200927	1928	31.0	85337.50	38.55	0	1	0
2952058 200927	1928	31.1	84475.00	38.56	0	1	0
2952158 200927	1928	31.2	84487.50	38.52	0	1	0
2952258 200927	1928	31.3	87712.50	38.52	0	1	0
2952358 200927	1928	31.4	83400.00	38.73	0	1	0
2952458 200927	1928	31.5	85262.50	38.62	0	1	0
2952558 200927	1928	31.6	84437.50	38.59	0	1	0
2952657 200927	1928	31.7	84525.00	38.65	0	1	0
2952767 200927	1928	31.8	85125.00	38.70	0	1	0
2952857 200927	1928	31.9	83750.00	38.74	0	1	0
2952957 200927	1928	32.0	85287.50	38.75	0	1	0
2953057 200927	1928	32.1	84812.50	38.75	0	1	0
2953157 200927	1928	32.2	85700.00	38.77	0	1	0
2953257 200927	1928	32.3	86437.50	38.82	0	1	0
2953357 200927	1928	32.4	84687.50	38.76	0	1	0
2953457 200927	1928	32.5	84962.50	38.82	0	1	0
2953557 200927	1928	32.6	84725.00	38.81	0	1	0
2953657 200927	1928	32.7	84650.00	38.82	0	1	0
2953757 200927	1928	32.8	84987.50	38.83	0	1	0
2953867 200927	1928	32.9	85937.50	38.82	0	1	0
2953967 200927	1928	33.0	84025.00	38.92	0	1	0
2954067 200927	1928	33.1	83662.50	38.86	0	1	0
2954167 200927	1928	33.2	86487.50	38.81	0	1	0
2954267 200927	1928	33.3	85537.50	38.85	0	1	0
2954367 200927	1928	33.4	85750.00	38.80	0	1	0
2954467 200927	1928	33.5	84275.00	38.85	0	1	0
2954567 200927	1928	33.6	84137.50	38.82	0	1	0
2954666 200927	1928	33.7	84487.50	38.80	0	1	0
2954766 200927	1928	33.8	85137.50	38.79	0	1	0
2954877 200927	1928	33.9	84750.00	38.79	0	1	0
2954977 200927	1928	34.0	84450.00	38.74	0	1	0
2955077 200927	1928	34.1	84887.50	38.76	0	1	0
2955177 200927	1928	34.2	84512.50	38.82	0	1	0
2955277 200927	1928	34.3	84225.00	38.73	0	1	0
2955377 200927	1928	34.4	84487.50	38.67	0	1	0
2955477 200927	1928	34.5	83862.50	38.61	0	1	0
2955577 200927	1928	34.6	86375.00	38.59	0	1	0
2955677 200927	1928	34.7	85900.00	38.69	0	1	0
2955777 200927	1928	34.8	84837.50	38.76	0	1	0
2955877 200927	1928	34.9	86600.00	38.74	0	1	0
2955976 200927	1928	35.0	84037.50	38.83	0	1	0
2956086 200927	1928	35.1	84612.50	38.81	0	1	0
2956176 200927	1928	35.2	84812.50	38.80	0	1	0
2956287 200927	1928	35.3	85312.50	38.81	0	1	0
2956377 200927	1928	35.4	86950.00	38.86	0	1	0
2956476 200927	1928	35.5	85012.50	38.97	0	1	0
2956576 200927	1928	35.6	83637.50	39.02	0	1	0
2956676 200927	1928	35.7	83687.50	38.90	0	1	0
2956786 200927	1928	35.8	84012.50	38.80	0	1	0
2956886 200927	1928	35.9	85025.00	38.76	0	1	0
2956986 200927	1928	36.0	86050.00	38.69	0	1	0
2957086 200927	1928	36.1	85975.00	38.78	0	1	0
2957186 200927	1928	36.2	84775.00	38.84	0	1	0
2957286 200927	1928	36.3	84675.00	38.84	0	1	0
2957386 200927	1928	36.4	86137.50	38.81	0	1	0
2957486 200927	1928	36.5	84337.50	38.77	0	1	0
2957586 200927	1928	36.6	85662.50	38.74	0	1	0
2957686 200927	1928	36.7	85687.50	38.84	0	1	0
2957786 200927	1928	36.8	85575.00	38.93	0	1	0
2957896 200927	1928	36.9	84387.50	39.00	0	1	0
2957996 200927	1928	37.0	83350.00	38.97	0	1	0
2958096 200927	1928	37.1	86212.50	38.85	0	1	0
2958196 200927	1928	37.2	86412.50	38.86	0	1	0
2958296 200927	1928	37.3	86387.50	38.93	0	1	0
2958396 200927	1928	37.4	83112.50	39.01	0	1	0
2958496 200927	1928	37.5	82887.50	38.87	0	1	0
2958596 200927	1928	37.6	84375.00	38.81	0	1	0
2958695 200927	1928	37.7	85225.00	38.75	0	1	0
2958796 200927	1928	37.8	83950.00	38.73	0	1	0
2958906 200927	1928	37.9	85375.00	38.65	0	1	0
2959005 200927	1928	38.0	84212.50	38.70	0	1	0
2959105 200927	1928	38.1	84025.00	38.74	0	1	0
2959205 200927	1928	38.2	86887.50	38.64	0	1	0
2959305 200927	1928	38.3	83775.00	38.66	0	1	0
2959405 200927	1928	38.4	85350.00	38.54	0	1	0
2959505 200927	1928	38.5	85200.00	38.64	0	1	0
2959605 200927	1928	38.6	86125.00	38.75	0	1	0
2959705 200927	1928	38.7	83787.50	38.83	0	1	0
2959805 200927	1928	38.8	87112.50	38.76	0	1	0
2959905 200927	1928	38.9	84050.00	38.90	0	1	0
3000005 200927	1928	39.0	86150.00	38.84	0	1	0
3000105 200927	1928	39.1	85400.00	38.93	0	1	0
3000205 200927	1928	39.2	84050.00	38.99	0	1	0
3000305 200927	1928	39.3	85850.00	38.87	0	1	0
3000405 200927	1928	39.4	83150.00	38.96	0	1	0
3000505 200927	1928	39.5	84262.50	38.86	0	1	0
3000605 200927	1928	39.6	85300.00	38.82	0	1	0
3000705 200927	1928	39.7	87487.50	38.78	0	1	0
3000815 200927	1928	39.8	84400.00	38.95	0	1	0
3000915 200927	1928	39.9	84125.00	38.82	0	1	0
3001015 200927	1928	40.0	86775.00	38.83	0	1	0
3001115 200927	1928	40.1	83950.00	38.86	0	1	0
3001215 200927	1928	40.2	85737.50	38.79	0	1	0
3001315 200927	1928	40.3	83637.50	38.87	0	1	0
3001415 200927	1928	40.4	85850.00	38.77	0	1	0
3001514 200927	1928	40.5	83862.50	38.89	0	1	0
3001614 200927	1928	40.6	84087.50	38.87	0	1	0
3001714 200927	1928	40.7	84337.50	38.82	0	1	0
3001814 200927	1928	40.8	84975.00	38.67	0	1	0
3001924 200927	1928	40.9	86100.00	38.70	0	1	0
3002024 200927	1928	41.0	83737.50	38.79	0	1	0
3002124 200927	1928	41.1	88412.50	38.65	0	1	0
3002224 200927	1928	41.2	84662.50	38.85	0	1	0
3002324 200927	1928	41.3	87175.00	38.80	0	1	0
3002424 200927	1928	41.4	84975.00	38.96	0	1	0
3002524 200927	1928	41.5	85450.00	38.92	0	1	0
3002624 200927	1928	41.6	85675.00	39.00	0	1	0
3002724 200927	1928	41.7	83987.50	39.07	0	1	0
3002824 200927	1928	41.8	83550.00	39.05	0	1	0
3002934 200927	1928	41.9	83325.00	38.99	0	1	0
3003024 200927	1928	42.0	88300.00	38.86	0	1	0
3003134 200927	1928	42.1	84375.00	39.07	0	1	0
3003233 200927	1928	42.2	85800.00	38.89	0	1	0
3003333 200927	1928	42.3	84800.00	38.94	0	1	0
3003434 200927	1928	42.4	85362.50	38.83	0	1	0
3003533 200927	1928	42.5	83262.50	38.85	0	1	0
3003633 200927	1928	42.6	84325.00	38.75	0	1	0
3003733 200927	1928	42.7	84512.50	38.69	0	1	0
3003833 200927	1928	42.8	82387.50	38.71	0	1	0
3003933 200927	1928	42.9	84225.00	38.66	0	1	0
3004033 200927	1928	43.0	84537.50	38.70	0	1	0
3004133 200927	1928	43.1	84400.00	38.53	0	1	0
3004233 200927	1928	43.2	83987.50	38.53	0	1	0
3004333 200927	1928	43.3	84162.50	38.45	0	1	0
3004433 200927	1928	43.4	86225.00	38.42	0	1	0
3004533 200927	1928	43.5	83700.00	38.46	0	1	0
3004633 200927	1928	43.6	85875.00	38.48	0	1	0
3004733 200927	1928	43.7	83600.00	38.55	0	1	0
3004833 200927	1928	43.8	85150.00	38.51	0	1	0
3004943 200927	1928	43.9	84100.00	38.63	0	1	0
3005043 200927	1928	44.0	83575.00	38.63	0	1	0
3005143 200927	1928	44.1	83212.50	38.58	0	1	0
3005243 200927	1928	44.2	86100.00	38.53	0	1	0
3005343 200927	1928	44.3	85312.50	38.63	0	1	0
3005443 200927	1928	44.4	84750.00	38.68	0	1	0
3005543 200927	1928	44.5	84837.50	38.61	0	1	0
3005643 200927	1928	44.6	83262.50	38.66	0	1	0
3005743 200927	1928	44.7	84212.50	38.55	0	1	0
3005842 200927	1928	44.8	84537.50	38.57	0	1	0
3005952 200927	1928	44.9	83000.00	38.55	0	1	0
3006052 200927	1928	45.0	84550.00	38.50	0	1	0
3006152 200927	1928	45.1	83762.50	38.54	0	1	0
3006252 200927	1928	45.2	84850.00	38.56	0	1	0
3006352 200927	1928	45.3	85712.50	38.51	0	1	0
3006452 200927	1928	45.4	85600.00	38.53	0	1	0
3006552 200927	1928	45.5	83437.50	38.56	0	1	0
3006652 200927	1928	45.6	85687.50	38.50	0	1	0
3006752 200927	1928	45.7	84887.50	38.61	0	1	0
3006852 200927	1928	45.8	85475.00	38.64	0	1	0
3006952 200927	1928	45.9	84037.50	38.68	0	1	0
3007052 200927	1928	46.0	83400.00	38.73	0	1	0
3007152 200927	1928	46.1	83175.00	38.68	0	1	0
3007252 200927	1928	46.2	85087.50	38.65	0	1	0
3007362 200927	1928	46.3	82712.50	38.66	0	1	0
3007452 200927	1928	46.4	85787.50	38.53	0	1	0
3007552 200927	1928	46.5	84612.50	38.54	0	1	0
3007652 200927	1928	46.6	84512.50	38.59	0	1	0
3007752 200927	1928	46.7	83637.50	38.54	0	1	0
3007862 200927	1928	46.8	84662.50	38.48	0	1	0
3007962 200927	1928	46.9	86050.00	38.44	0	1	0
3008062 200927	1928	47.0	83987.50	38.53	0	1	0
3008162 200927	1928	47.1	83737.50	38.56	0	1	0
3008262 200927	1928	47.2	84025.00	38.59	0	1	0
3008362 200927	1928	47.3	83225.00	38.54	0	1	0
3008462 200927	1928	47.4	85712.50	38.56	0	1	0
3008562 200927	1928	47.5	84362.50	38.56	0	1	0
3008662 200927	1928	47.6	83525.00	38.55	0	1	0
3008762 200927	1928	47.7	83712.50	38.50	0	1	0
3008862 200927	1928	47.8	85950.00	38.51	0	1	0
3008972 200927	1928	47.9	84812.50	38.56	0	1	0
3009072 200927	1928	48.0	83787.50	38.51	0	1	0
3009172 200927	1928	48.1	83875.00	38.50	0	1	0
3009272 200927	1928	48.2	84300.00	38.50	0	1	0
3009372 200927	1928	48.3	84950.00	38.52	0	1	0
3009471 200927	1928	48.4	82462.50	38.59	0	1	0
3009571 200927	1928	48.5	84000.00	38.45	0	1	0
3009671 200927	1928	48.6	84012.50	38.43	0	1	0
3009771 200927	1928	48.7	85112.50	38.45	0	1	0
3009871 200927	1928	48.8	84575.00	38.52	0	1	0
3009981 200927	1928	48.9	82912.50	38.45	0	1	0
3010081 200927	1928	49.0	85937.50	38.37	0	1	0
3010181 200927	1928	49.1	84312.50	38.47	0	1	0
3010281 200927	1928	49.2	83362.50	38.49	0	1	0
3010381 200927	1928	49.3	85162.50	38.44	0	1	0
3010481 200927	1928	49.4	84450.00	38.45	0	1	0
3010581 200927	1928	49.5	84125.00	38.54	0	1	0
3010681 200927	1928	49.6	84350.00	38.55	0	1	0
3010781 200927	1928	49.7	84825.00	38.56	0	1	0
3010881 200927	1928	49.8	86912.50	38.55	0	1	0
3010981 200927	1928	49.9	84225.00	38.66	0	1	0
3011081 200927	1928	50.0	84850.00	38.71	0	1	0
3011181 200927	1928	50.1	84862.50	38.67	0	1	0
3011281 200927	1928	50.2	86025.00	38.69	0	1	0
3011381 200927	1928	50.3	83975.00	38.81	0	1	0
3011481 200927	1928	50.4	84912.50	38.76	0	1	0
3011581 200927	1928	50.5	83725.00	38.78	0	1	0
3011681 200927	1928	50.6	83887.50	38.76	0	1	0
3011781 200927	1928	50.7	84625.00	38.74	0	1	0
3011881 200927	1928	50.8	83125.00	38.73	0	1	0
3011991 200927	1928	50.9	83062.50	38.56	0	1	0
3012091 200927	1928	51.0	85212.50	38.51	0	1	0
3012191 200927	1928	51.1	84812.50	38.52	0	1	0
3012291 200927	1928	51.2	84200.00	38.52	0	1	0
3012391 200927	1928	51.3	85862.50	38.44	0	1	0
3012491 200927	1928	51.4	87037.50	38.52	0	1	0
3012591 200927	1928	51.5	85962.50	38.62	0	1	0
3012691 200927	1928	51.6	83400.00	38.72	0	1	0
3012791 200927	1928	51.7	85187.50	38.70	0	1	0
3012891 200927	1928	51.8	83875.00	38.72	0	1	0
3013001 200927	1928	51.9	84137.50	38.76	0	1	0
3013101 200927	1928	52.0	84387.50	38.81	0	1	0
3013201 200927	1928	52.1	84300.00	38.77	0	1	0
3013301 200927	1928	52.2	84512.50	38.75	0	1	0
3013401 200927	1928	52.3	83437.50	38.76	0	1	0
3013501 200927	1928	52.4	82637.50	38.65	0	1	0
3013601 200927	1928	52.5	84575.00	38.45	0	1	0
3013701 200927	1928	52.6	84650.00	38.39	0	1	0
3013801 200927	1928	52.7	83612.50	38.45	0	1	0
3013901 200927	1928	52.8	85062.50	38.38	0	1	0
3014001 200927	1928	52.9	84500.00	38.43	0	1	0
3014101 200927	1928	53.0	85287.50	38.45	0	1	0
3014201 200927	1928	53.1	83587.50	38.49	0	1	0
3014301 200927	1928	53.2	85450.00	38.45	0	1	0
3014401 200927	1928	53.3	83450.00	38.50	0	1	0
3014501 200927	1928	53.4	84175.00	38.50	0	1	0
3014601 200927	1928	53.5	83162.50	38.57	0	1	0
3014701 200927	1928	53.6	85350.00	38.50	0	1	0
3014801 200927	1928	53.7	85400.00	38.53	0	1	0
3014901 200927	1928	53.8	82675.00	38.61	0	1	0
3015011 200927	1928	53.9	84325.00	38.51	0	1	0
3015111 200927	1928	54.0	83012.50	38.50	0	1	0
3015211 200927	1928	54.1	83600.00	38.40	0	1	0
3015311 200927	1928	54.2	82600.00	38.40	0	1	0
3015411 200927	1928	54.3	86675.00	38.27	0	1	0
3015511 200927	1928	54.4	84812.50	38.41	0	1	0
3015611 200927	1928	54.5	85212.50	38.44	0	1	0
3015711 200927	1928	54.6	85012.50	38.53	0	1	0
3015811 200927	1928	54.7	82887.50	38.52	0	1	0
3015911 200927	1928	54.8	83325.00	38.41	0	1	0
3016021 200927	1928	54.9	83575.00	38.44	0	1	0
3016121 200927	1928	55.0	84562.50	38.40	0	1	0
3016221 200927	1928	55.1	87025.00	38.47	0	1	0
3016321 200927	1928	55.2	84987.50	38.63	0	1	0
3016421 200927	1928	55.3	85662.50	38.73	0	1	0
3016521 200927	1928	55.4	85875.00	38.69	0	1	0
3016621 200927	1928	55.5	85912.50	38.74	0	1	0
3016721 200927	1928	55.6	85212.50	38.77	0	1	0
3016821 200927	1928	55.7	83462.50	38.78	0	1	0
3016921 200927	1928	55.8	85362.50	38.80	0	1	0
3017021 200927	1928	55.9	84250.00	38.89	0	1	0
3017121 200927	1928	56.0	85137.50	38.92	0	1	0
3017221 200927	1928	56.1	86275.00	38.95	0	1	0
3017321 200927	1928	56.2	85137.50	38.92	0	1	0
3017430 200927	1928	56.3	84400.00	38.92	0	1	0
3017521 200927	1928	56.4	84137.50	38.87	0	1	0
3017621 200927	1928	56.5	84612.50	38.79	0	1	0
3017720 200927	1928	56.6	84950.00	38.73	0	1	0
3017820 200927	1928	56.7	84062.50	38.72	0	1	0
3017930 200927	1928	56.8	84562.50	38.74	0	1	0
3018030 200927	1928	56.9	85237.50	38.71	0	1	0
3018130 200927	1928	57.0	85087.50	38.75	0	1	0
3018230 200927	1928	57.1	84337.50	38.75	0	1	0
3018330 200927	1928	57.2	84050.00	38.66	0	1	0
3018430 200927	1928	57.3	84512.50	38.61	0	1	0
3018530 200927	1928	57.4	85775.00	38.62	0	1	0
3018630 200927	1928	57.5	83600.00	38.69	0	1	0
3018730 200927	1928	57.6	84287.50	38.65	0	1	0
3018830 200927	1928	57.7	84562.50	38.62	0	1	0
3018930 200927	1928	57.8	85375.00	38.64	0	1	0
3019040 200927	1928	57.9	86112.50	38.68	0	1	0
3019140 200927	1928	58.0	86062.50	38.72	0	1	0
3019240 200927	1928	58.1	83862.50	38.76	0	1	0
3019340 200927	1928	58.2	85362.50	38.74	0	1	0
3019440 200927	1928	58.3	84812.50	38.80	0	1	0
3019540 200927	1928	58.4	86237.50	38.81	0	1	0
3019640 200927	1928	58.5	83450.00	38.83	0	1	0
3019740 200927	1928	58.6	86225.00	38.83	0	1	0
3019840 200927	1928	58.7	84575.00	38.91	0	1	0
3019939 200927	1928	58.8	82925.00	38.91	0	1	0
3020049 200927	1928	58.9	86387.50	38.80	0	1	0
3020149 200927	1928	59.0	84100.00	38.82	0	1	0
3020249 200927	1928	59.1	82687.50	38.73	0	1	0
3020349 200927	1928	59.2	84500.00	38.67	0	1	0
3020449 200927	1928	59.3	83775.00	38.64	0	1	0
3020549 200927	1928	59.4	82987.50	38.59	0	1	0
3020649 200927	1928	59.5	85637.50	38.44	0	1	0
3020749 200927	1928	59.6	84025.00	38.54	0	1	0
3020849 200927	1928	59.7	83175.00	38.44	0	1	0
3020949 200927	1928	59.8	85525.00	38.38	0	1	0
3021049 200927	1928	59.9	84262.50	38.50	0	1	0
3021150 200927	1929	0.0	84587.50	38.40	0	1	0
3021250 200927	1929	0.1	84100.00	38.42	0	1	0
3021350 200927	1929	0.2	84162.50	38.49	0	1	0
3021450 200927	1929	0.3	83437.50	38.47	0	1	0
3021550 200927	1929	0.4	85200.00	38.46	0	1	0
3021649 200927	1929	0.5	83987.50	38.56	0	1	0
3021749 200927	1929	0.6	84500.00	38.48	0	1	0
3021849 200927	1929	0.7	84125.00	38.50	0	1	0
3021949 200927	1929	0.8	84350.00	38.54	0	1	0
3022059 200927	1929	0.9	84200.00	38.49	0	1	0
3022159 200927	1929	1.0	86462.50	38.49	0	1	0
3022259 200927	1929	1.1	83150.00	38.57	0	1	0
3022359 200927	1929	1.2	84550.00	38.53	0	1	0
3022459 200927	1929	1.3	86375.00	38.55	0	1	0
3022559 200927	1929	1.4	85175.00	38.68	0	1	0
3022659 200927	1929	1.5	85325.00	38.68	0	1	0
3022759 200927	1929	1.6	85700.00	38.74	0	1	0
3022859 200927	1929	1.7	83850.00	38.79	0	1	0
3022959 200927	1929	1.8	84337.50	38.78	0	1	0
3023069 200927	1929	1.9	86012.50	38.78	0	1	0
3023169 200927	1929	2.0	84112.50	38.86	0	1	0
3023269 200927	1929	2.1	83450.00	38.76	0	1	0
3023369 200927	1929	2.2	84362.50	38.77	0	1	0
3023469 200927	1929	2.3	85375.00	38.76	0	1	0
3023569 200927	1929	2.4	84775.00	38.72	0	1	0
3023669 200927	1929	2.5	83975.00	38.70	0	1	0
3023769 200927	1929	2.6	86137.50	38.64	0	1	0
3023869 200927	1929	2.7	84412.50	38.66	0	1	0
3023969 200927	1929	2.8	84587.50	38.68	0	1	0
3024069 200927	1929	2.9	83387.50	38.69	0	1	0
3024168 200927	1929	3.0	84225.00	38.58	0	1	0
3024268 200927	1929	3.1	84250.00	38.58	0	1	0
3024369 200927	1929	3.2	85287.50	38.62	0	1	0
3024478 200927	1929	3.3	84925.00	38.66	0	1	0
3024568 200927	1929	3.4	83762.50	38.64	0	1	0
3024668 200927	1929	3.5	84675.00	38.59	0	1	0
3024768 200927	1929	3.6	83312.50	38.62	0	1	0
3024868 200927	1929	3.7	84775.00	38.50	0	1	0
3024978 200927	1929	3.8	82575.00	38.51	0	1	0
3025078 200927	1929	3.9	83487.50	38.42	0	1	0
3025178 200927	1929	4.0	86650.00	38.43	0	1	0
3025278 200927	1929	4.1	87250.00	38.54	0	1	0
3025378 200927	1929	4.2	85412.50	38.67	0	1	0
3025478 200927	1929	4.3	84125.00	38.68	0	1	0
3025578 200927	1929	4.4	82937.50	38.64	0	1	0
3025678 200927	1929	4.5	85437.50	38.60	0	1	0
3025778 200927	1929	4.6	85225.00	38.64	0	1	0
3025878 200927	1929	4.7	83562.50	38.72	0	1	0
3025978 200927	1929	4.8	85312.50	38.67	0	1	0
3026088 200927	1929	4.9	83550.00	38.79	0	1	0
3026188 200927	1929	5.0	86425.00	38.80	0	1	0
3026288 200927	1929	5.1	84475.00	38.79	0	1	0
3026388 200927	1929	5.2	85150.00	38.66	0	1	0
3026488 200927	1929	5.3	84325.00	38.65	0	1	0
3026588 200927	1929	5.4	83875.00	38.66	0	1	0
3026688 200927	1929	5.5	84825.00	38.70	0	1	0
3026788 200927	1929	5.6	85275.00	38.67	0	1	0
3026888 200927	1929	5.7	86662.50	38.67	0	1	0
3026988 200927	1929	5.8	86225.00	38.81	0	1	0
3027097 200927	1929	5.9	85100.00	38.86	0	1	0
3027197 200927	1929	6.0	83575.00	38.93	0	1	0
3027297 200927	1929	6.1	85025.00	38.80	0	1	0
3027397 200927	1929	6.2	83962.50	38.82	0	1	0
3027497 200927	1929	6.3	84175.00	38.77	0	1	0
3027597 200927	1929	6.4	84025.00	38.76	0	1	0
3027697 200927	1929	6.5	84800.00	38.77	0	1	0
3027797 200927	1929	6.6	84487.50	38.77	0	1	0
3027897 200927	1929	6.7	83275.00	38.73	0	1	0
3027997 200927	1929	6.8	85362.50	38.58	0	1	0
3028097 200927	1929	6.9	85725.00	38.54	0	1	0
3028197 200927	1929	7.0	81875.00	38.57	0	1	0
3028297 200927	1929	7.1	84412.50	38.49	0	1	0
3028397 200927	1929	7.2	84325.00	38.46	0	1	0
3028497 200927	1929	7.3	85275.00	38.48	0	1	0
3028597 200927	1929	7.4	82850.00	38.53	0	1	0
3028697 200927	1929	7.5	83162.50	38.48	0	1	0
3028797 200927	1929	7.6	85712.50	38.40	0	1	0
3028896 200927	1929	7.7	86550.00	38.46	0	1	0
3029006 200927	1929	7.8	85075.00	38.61	0	1	0
3029107 200927	1929	7.9	86012.50	38.59	0	1	0
3029206 200927	1929	8.0	85175.00	38.61	0	1	0
3029306 200927	1929	8.1	84337.50	38.75	0	1	0
3029406 200927	1929	8.2	85937.50	38.75	0	1	0
3029506 200927	1929	8.3	87525.00	38.82	0	1	0
3029606 200927	1929	8.4	82462.50	38.93	0	1	0
3029706 200927	1929	8.5	83850.00	38.91	0	1	0
3029806 200927	1929	8.6	84512.50	38.94	0	1	0
3029906 200927	1929	8.7	83025.00	38.88	0	1	0
3030006 200927	1929	8.8	86325.00	38.73	0	1	0
3030116 200927	1929	8.9	85075.00	38.78	0	1	0
3030216 200927	1929	9.0	86250.00	38.74	0	1	0
3030316 200927	1929	9.1	86337.50	38.79	0	1	0
3030416 200927	1929	9.2	83950.00	38.88	0	1	0
3030516 200927	1929	9.3	84725.00	38.79	0	1	0
3030616 200927	1929	9.4	83637.50	38.66	0	1	0
3030716 200927	1929	9.5	85675.00	38.72	0	1	0
3030816 200927	1929	9.6	83850.00	38.80	0	1	0
3030916 200927	1929	9.7	84962.50	38.77	0	1	0
3031016 200927	1929	9.8	83687.50	38.86	0	1	0
3031116 200927	1929	9.9	86387.50	38.74	0	1	0
3031225 200927	1929	10.0	84000.00	38.80	0	1	0
3031325 200927	1929	10.1	83037.50	38.69	0	1	0
3031425 200927	1929	10.2	85575.00	38.55	0	1	0
3031525 200927	1929	10.3	87625.00	38.62	0	1	0
3031625 200927	1929	10.4	83225.00	38.75	0	1	0
3031724 200927	1929	10.5	85012.50	38.73	0	1	0
3031825 200927	1929	10.6	85987.50	38.70	0	1	0
3031924 200927	1929	10.7	82012.50	38.80	0	1	0
3032024 200927	1929	10.8	84587.50	38.66	0	1	0
3032124 200927	1929	10.9	86425.00	38.71	0	1	0
3032224 200927	1929	11.0	86950.00	38.71	0	1	0
3032324 200927	1929	11.1	83575.00	38.84	0	1	0
3032425 200927	1929	11.2	85225.00	38.86	0	1	0
3032524 200927	1929	11.3	84475.00	38.85	0	1	0
3032624 200927	1929	11.4	82650.00	38.71	0	1	0
3032724 200927	1929	11.5	84987.50	38.68	0	1	0
3032824 200927	1929	11.6	84300.00	38.68	0	1	0
3032924 200927	1929	11.7	84275.00	38.60	0	1	0
3033024 200927	1929	11.8	83425.00	38.71	0	1	0
3033134 200927	1929	11.9	84937.50	38.65	0	1	0
3033234 200927	1929	12.0	84837.50	38.59	0	1	0
3033334 200927	1929	12.1	86612.50	38.49	0	1	0
3033434 200927	1929	12.2	86300.00	38.63	0	1	0
3033534 200927	1929	12.3	83962.50	38.68	0	1	0
3033634 200927	1929	12.4	85612.50	38.65	0	1	0
3033734 200927	1929	12.5	85637.50	38.79	0	1	0
3033834 200927	1929	12.6	83775.00	38.82	0	1	0
3033934 200927	1929	12.7	82487.50	38.79	0	1	0
3034034 200927	1929	12.8	86225.00	38.71	0	1	0
3034144 200927	1929	12.9	83862.50	38.84	0	1	0
3034244 200927	1929	13.0	86062.50	38.79	0	1	0
3034344 200927	1929	13.1	85025.00	38.84	0	1	0
3034444 200927	1929	13.2	83875.00	38.77	0	1	0
3034544 200927	1929	13.3	83812.50	38.66	0	1	0
3034644 200927	1929	13.4	84462.50	38.66	0	1	0
3034744 200927	1929	13.5	83525.00	38.61	0	1	0
3034844 200927	1929	13.6	84375.00	38.51	0	1	0
3034944 200927	1929	13.7	86412.50	38.54	0	1	0
3035044 200927	1929	13.8	82787.50	38.71	0	1	0
3035144 200927	1929	13.9	84812.50	38.56	0	1	0
3035244 200927	1929	14.0	82875.00	38.60	0	1	0
3035344 200927	1929	14.1	84837.50	38.46	0	1	0
3035444 200927	1929	14.2	85775.00	38.45	0	1	0
3035554 200927	1929	14.3	84525.00	38.54	0	1	0
3035644 200927	1929	14.4	85212.50	38.57	0	1	0
3035744 200927	1929	14.5	86025.00	38.60	0	1	0
3035844 200927	1929	14.6	84462.50	38.71	0	1	0
3035944 200927	1929	14.7	84675.00	38.72	0	1	0
3036054 200927	1929	14.8	83987.50	38.64	0	1	0
3036154 200927	1929	14.9	84737.50	38.69	0	1	0
3036254 200927	1929	15.0	84950.00	38.69	0	1	0
3036354 200927	1929	15.1	85100.00	38.78	0	1	0
3036454 200927	1929	15.2	83500.00	38.80	0	1	0
3036554 200927	1929	15.3	83562.50	38.69	0	1	0
3036653 200927	1929	15.4	82812.50	38.65	0	1	0
3036753 200927	1929	15.5	84100.00	38.54	0	1	0
3036853 200927	1929	15.6	85562.50	38.45	0	1	0
3036953 200927	1929	15.7	83312.50	38.50	0	1	0
3037053 200927	1929	15.8	84450.00	38.44	0	1	0
3037163 200927	1929	15.9	84625.00	38.46	0	1	0
3037263 200927	1929	16.0	82912.50	38.46	0	1	0
3037363 200927	1929	16.1	84537.50	38.37	0	1	0
3037463 200927	1929	16.2	84300.00	38.34	0	1	0
3037563 200927	1929	16.3	84512.50	38.38	0	1	0
3037663 200927	1929	16.4	84975.00	38.42	0	1	0
3037763 200927	1929	16.5	85337.50	38.52	0	1	0
3037863 200927	1929	16.6	83275.00	38.57	0	1	0
3037963 200927	1929	16.7	83075.00	38.47	0	1	0
3038063 200927	1929	16.8	83187.50	38.46	0	1	0
3038173 200927	1929	16.9	83987.50	38.40	0	1	0
3038273 200927	1929	17.0	83750.00	38.37	0	1	0
3038373 200927	1929	17.1	83900.00	38.41	0	1	0
3038473 200927	1929	17.2	86962.50	38.38	0	1	0
3038573 200927	1929	17.3	84350.00	38.50	0	1	0
3038673 200927	1929	17.4	85962.50	38.50	0	1	0
3038773 200927	1929	17.5	83412.50	38.54	0	1	0
3038873 200927	1929	17.6	83975.00	38.45	0	1	0
3038972 200927	1929	17.7	85725.00	38.49	0	1	0
3039072 200927	1929	17.8	84287.50	38.60	0	1	0
3039172 200927	1929	17.9	83537.50	38.65	0	1	0
3039273 200927	1929	18.0	84437.50	38.63	0	1	0
3039373 200927	1929	18.1	84012.50	38.66	0	1	0
3039473 200927	1929	18.2	83725.00	38.67	0	1	0
3039573 200927	1929	18.3	83625.00	38.52	0	1	0
3039673 200927	1929	18.4	82512.50	38.49	0	1	0
3039773 200927	1929	18.5	85100.00	38.34	0	1	0
3039873 200927	1929	18.6	83500.00	38.41	0	1	0
3039973 200927	1929	18.7	83962.50	38.39	0	1	0
3040073 200927	1929	18.8	86962.50	38.31	0	1	0
3040182 200927	1929	18.9	84375.00	38.43	0	1	0
3040282 200927	1929	19.0	84262.50	38.47	0	1	0
3040382 200927	1929	19.1	82375.00	38.46	0	1	0
3040482 200927	1929	19.2	85137.50	38.39	0	1	0
3040582 200927	1929	19.3	85125.00	38.45	0	1	0
3040682 200927	1929	19.4	85062.50	38.52	0	1	0
3040782 200927	1929	19.5	85137.50	38.63	0	1	0
3040882 200927	1929	19.6	83787.50	38.64	0	1	0
3040982 200927	1929	19.7	83900.00	38.65	0	1	0
3041082 200927	1929	19.8	85600.00	38.65	0	1	0
3041192 200927	1929	19.9	82675.00	38.58	0	1	0
3041292 200927	1929	20.0	86150.00	38.51	0	1	0
3041392 200927	1929	20.1	86300.00	38.59	0	1	0
3041492 200927	1929	20.2	84712.50	38.77	0	1	0
3041592 200927	1929	20.3	86612.50	38.75	0	1	0
3041692 200927	1929	20.4	84312.50	38.82	0	1	0
3041792 200927	1929	20.5	85425.00	38.78	0	1	0
3041892 200927	1929	20.6	84312.50	38.80	0	1	0
3041992 200927	1929	20.7	85375.00	38.82	0	1	0
3042092 200927	1929	20.8	85150.00	38.89	0	1	0
3042192 200927	1929	20.9	82500.00	38.87	0	1	0
3042292 200927	1929	21.0	84275.00	38.86	0	1	0
3042392 200927	1929	21.1	86225.00	38.77	0	1	0
3042492 200927	1929	21.2	85037.50	38.77	0	1	0
3042602 200927	1929	21.3	85325.00	38.79	0	1	0
3042692 200927	1929	21.4	81875.00	38.73	0	1	0
3042792 200927	1929	21.5	84087.50	38.62	0	1	0
3042892 200927	1929	21.6	86037.50	38.56	0	1	0
3042992 200927	1929	21.7	86437.50	38.63	0	1	0
3043102 200927	1929	21.8	85575.00	38.68	0	1	0
3043202 200927	1929	21.9	84700.00	38.70	0	1	0
3043302 200927	1929	22.0	86125.00	38.80	0	1	0
3043402 200927	1929	22.1	84962.50	38.88	0	1	0
3043502 200927	1929	22.2	85550.00	38.83	0	1	0
3043602 200927	1929	22.3	83137.50	38.85	0	1	0
3043702 200927	1929	22.4	85375.00	38.75	0	1	0
3043802 200927	1929	22.5	85375.00	38.91	0	1	0
3043902 200927	1929	22.6	84300.00	38.97	0	1	0
3044002 200927	1929	22.7	85625.00	38.89	0	1	0
3044102 200927	1929	22.8	84662.50	38.85	0	1	0
3044211 200927	1929	22.9	83612.50	38.81	0	1	0
3044312 200927	1929	23.0	84912.50	38.76	0	1	0
3044412 200927	1929	23.1	86687.50	38.71	0	1	0
3044511 200927	1929	23.2	84687.50	38.79	0	1	0
3044611 200927	1929	23.3	84475.00	38.75	0	1	0
3044711 200927	1929	23.4	85175.00	38.81	0	1	0
3044811 200927	1929	23.5	83487.50	38.80	0	1	0
3044911 200927	1929	23.6	84662.50	38.71	0	1	0
3045011 200927	1929	23.7	85700.00	38.73	0	1	0
3045111 200927	1929	23.8	86712.50	38.73	0	1	0
3045211 200927	1929	23.9	85637.50	38.83	0	1	0
3045321 200927	1929	24.0	84437.50	38.92	0	1	0
3045421 200927	1929	24.1	83762.50	38.89	0	1	0
3045521 200927	1929	24.2	85000.00	38.76	0	1	0
3045621 200927	1929	24.3	83375.00	38.78	0	1	0
3045721 200927	1929	24.4	83037.50	38.73	0	1	0
3045821 200927	1929	24.5	84712.50	38.63	0	1	0
3045921 200927	1929	24.6	84525.00	38.69	0	1	0
3046021 200927	1929	24.7	82437.50	38.68	0	1	0
3046121 200927	1929	24.8	85937.50	38.53	0	1	0
3046221 200927	1929	24.9	81762.50	38.50	0	1	0
3046321 200927	1929	25.0	86725.00	38.32	0	1	0
3046421 200927	1929	25.1	85850.00	38.43	0	1	0
3046521 200927	1929	25.2	85337.50	38.52	0	1	0
3046621 200927	1929	25.3	84425.00	38.54	0	1	0
3046721 200927	1929	25.4	82425.00	38.58	0	1	0
3046821 200927	1929	25.5	84312.50	38.56	0	1	0
3046921 200927	1929	25.6	83937.50	38.54	0	1	0
3047021 200927	1929	25.7	85850.00	38.51	0	1	0
3047121 200927	1929	25.8	85262.50	38.67	0	1	0
3047221 200927	1929	25.9	84175.00	38.63	0	1	0
3047331 200927	1929	26.0	84737.50	38.74	0	1	0
3047431 200927	1929	26.1	84837.50	38.65	0	1	0
3047531 200927	1929	26.2	84600.00	38.61	0	1	0
3047631 200927	1929	26.3	85800.00	38.58	0	1	0
3047731 200927	1929	26.4	84762.50	38.64	0	1	0
3047831 200927	1929	26.5	83387.50	38.74	0	1	0
3047931 200927	1929	26.6	84462.50	38.70	0	1	0
3048031 200927	1929	26.7	85187.50	38.72	0	1	0
3048131 200927	1929	26.8	81600.00	38.69	0	1	0
3048231 200927	1929	26.9	83125.00	38.53	0	1	0
3048341 200927	1929	27.0	84575.00	38.48	0	1	0
3048441 200927	1929	27.1	85125.00	38.48	0	1	0
3048541 200927	1929	27.2	83325.00	38.49	0	1	0
3048641 200927	1929	27.3	83725.00	38.43	0	1	0
3048741 200927	1929	27.4	85537.50	38.34	0	1	0
3048841 200927	1929	27.5	82800.00	38.37	0	1	0
3048941 200927	1929	27.6	85750.00	38.35	0	1	0
3049041 200927	1929	27.7	85675.00	38.40	0	1	0
3049140 200927	1929	27.8	85712.50	38.43	0	1	0
3049241 200927	1929	27.9	83812.50	38.61	0	1	0
3049340 200927	1929	28.0	83450.00	38.64	0	1	0
3049440 200927	1929	28.1	84262.50	38.59	0	1	0
3049540 200927	1929	28.2	83537.50	38.55	0	1	0
3049640 200927	1929	28.3	85912.50	38.56	0	1	0
3049740 200927	1929	28.4	84587.50	38.66	0	1	0
3049840 200927	1929	28.5	84400.00	38.62	0	1	0
3049940 200927	1929	28.6	84037.50	38.69	0	1	0
3050040 200927	1929	28.7	84075.00	38.61	0	1	0
3050150 200927	1929	28.8	84525.00	38.54	0	1	0
3050240 200927	1929	28.9	82862.50	38.49	0	1	0
3050350 200927	1929	29.0	84437.50	38.44	0	1	0
3050450 200927	1929	29.1	84550.00	38.49	0	1	0
3050550 200927	1929	29.2	83125.00	38.50	0	1	0
3050650 200927	1929	29.3	84862.50	38.48	0	1	0
3050750 200927	1929	29.4	83287.50	38.44	0	1	0
3050850 200927	1929	29.5	85700.00	38.38	0	1	0
3050950 200927	1929	29.6	83575.00	38.44	0	1	0
3051050 200927	1929	29.7	85787.50	38.42	0	1	0
3051150 200927	1929	29.8	85787.50	38.49	0	1	0
3051250 200927	1929	29.9	85150.00	38.55	0	1	0
3051360 200927	1929	30.0	84487.50	38.65	0	1	0
3051460 200927	1929	30.1	85150.00	38.65	0	1	0
3051560 200927	1929	30.2	84775.00	38.68	0	1	0
3051660 200927	1929	30.3	85700.00	38.76	0	1	0
3051760 200927	1929	30.4	84037.50	38.79	0	1	0
3051860 200927	1929	30.5	83375.00	38.83	0	1	0
3051960 200927	1929	30.6	86075.00	38.72	0	1	0
3052060 200927	1929	30.7	83425.00	38.83	0	1	0
3052159 200927	1929	30.8	84325.00	38.73	0	1	0
3052259 200927	1929	30.9	83712.50	38.66	0	1	0
3052360 200927	1929	31.0	83500.00	38.60	0	1	0
3052460 200927	1929	31.1	85075.00	38.55	0	1	0
3052560 200927	1929	31.2	84562.50	38.55	0	1	0
3052670 200927	1929	31.3	85000.00	38.54	0	1	0
3052760 200927	1929	31.4	86625.00	38.51	0	1	0
3052860 200927	1929	31.5	83287.50	38.63	0	1	0
3052960 200927	1929	31.6	83225.00	38.62	0	1	0
3053060 200927	1929	31.7	83562.50	38.49	0	1	0
3053170 200927	1929	31.8	85112.50	38.50	0	1	0
3053260 200927	1929	31.9	85287.50	38.53	0	1	0
3053369 200927	1929	32.0	84387.50	38.61	0	1	0
3053470 200927	1929	32.1	83962.50	38.65	0	1	0
3053569 200927	1929	32.2	83625.00	38.60	0	1	0
3053669 200927	1929	32.3	84737.50	38.55	0	1	0
3053769 200927	1929	32.4	84262.50	38.54	0	1	0
3053869 200927	1929	32.5	85150.00	38.44	0	1	0
3053969 200927	1929	32.6	83175.00	38.52	0	1	0
3054069 200927	1929	32.7	84275.00	38.52	0	1	0
3054169 200927	1929	32.8	84362.50	38.55	0	1	0
3054269 200927	1929	32.9	86075.00	38.52	0	1	0
3054379 200927	1929	33.0	84500.00	38.55	0	1	0
3054479 200927	1929	33.1	82075.00	38.56	0	1	0
3054579 200927	1929	33.2	81512.50	38.47	0	1	0
3054679 200927	1929	33.3	85937.50	38.38	0	1	0
3054779 200927	1929	33.4	83812.50	38.43	0	1	0
3054879 200927	1929	33.5	83387.50	38.41	0	1	0
3054979 200927	1929	33.6	82537.50	38.33	0	1	0
3055079 200927	1929	33.7	84562.50	38.30	0	1	0
3055179 200927	1929	33.8	84500.00	38.31	0	1	0
3055279 200927	1929	33.9	82150.00	38.32	0	1	0
3055389 200927	1929	34.0	85012.50	38.14	0	1	0
3055489 200927	1929	34.1	85487.50	38.17	0	1	0
3055589 200927	1929	34.2	82512.50	38.32	0	1	0
3055689 200927	1929	34.3	84200.00	38.37	0	1	0
3055789 200927	1929	34.4	86675.00	38.29	0	1	0
3055889 200927	1929	34.5	84725.00	38.42	0	1	0
3055989 200927	1929	34.6	84050.00	38.48	0	1	0
3056089 200927	1929	34.7	83275.00	38.54	0	1	0
3056189 200927	1929	34.8	83525.00	38.49	0	1	0
3056289 200927	1929	34.9	84250.00	38.44	0	1	0
3056388 200927	1929	35.0	84987.50	38.54	0	1	0
3056488 200927	1929	35.1	85162.50	38.54	0	1	0
3056588 200927	1929	35.2	84087.50	38.52	0	1	0
3056688 200927	1929	35.3	84825.00	38.59	0	1	0
3056788 200927	1929	35.4	82837.50	38.62	0	1	0
3056888 200927	1929	35.5	83837.50	38.45	0	1	0
3056988 200927	1929	35.6	84575.00	38.41	0	1	0
3057088 200927	1929	35.7	82537.50	38.43	0	1	0
3057198 200927	1929	35.8	85350.00	38.40	0	1	0
3057288 200927	1929	35.9	86175.00	38.48	0	1	0
3057398 200927	1929	36.0	83025.00	38.57	0	1	0
3057498 200927	1929	36.1	84837.50	38.48	0	1	0
3057598 200927	1929	36.2	83350.00	38.46	0	1	0
3057698 200927	1929	36.3	85675.00	38.43	0	1	0
3057798 200927	1929	36.4	83575.00	38.47	0	1	0
3057898 200927	1929	36.5	83825.00	38.50	0	1	0
3057998 200927	1929	36.6	86562.50	38.50	0	1	0
3058098 200927	1929	36.7	85600.00	38.59	0	1	0
3058198 200927	1929	36.8	83862.50	38.73	0	1	0
3058298 200927	1929	36.9	84537.50	38.66	0	1	0
3058408 200927	1929	37.0	84350.00	38.59	0	1	0
3058508 200927	1929	37.1	86850.00	38.65	0	1	0
3058608 200927	1929	37.2	85262.50	38.74	0	1	0
3058708 200927	1929	37.3	85550.00	38.82	0	1	0
3058807 200927	1929	37.4	82925.00	38.82	0	1	0
3058908 200927	1929	37.5	84887.50	38.79	0	1	0
3059008 200927	1929	37.6	84750.00	38.84	0	1	0
3059107 200927	1929	37.7	82525.00	38.76	0	1	0
3059207 200927	1929	37.8	81462.50	38.62	0	1	0
3059307 200927	1929	37.9	83962.50	38.51	0	1	0
3059407 200927	1929	38.0	84312.50	38.48	0	1	0
3059517 200927	1929	38.1	84637.50	38.48	0	1	0
3059617 200927	1929	38.2	83575.00	38.38	0	1	0
3059717 200927	1929	38.3	84737.50	38.31	0	1	0
3059817 200927	1929	38.4	85975.00	38.27	0	1	0
3059917 200927	1929	38.5	84512.50	38.41	0	1	0
3100017 200927	1929	38.6	83475.00	38.39	0	1	0
3100117 200927	1929	38.7	83725.00	38.33	0	1	0
3100217 200927	1929	38.8	83962.50	38.39	0	1	0
3100317 200927	1929	38.9	84925.00	38.50	0	1	0
3100417 200927	1929	39.0	85075.00	38.54	0	1	0
3100517 200927	1929	39.1	84200.00	38.58	0	1	0
3100617 200927	1929	39.2	85325.00	38.56	0	1	0
3100717 200927	1929	39.3	83112.50	38.64	0	1	0
3100817 200927	1929	39.4	84662.50	38.56	0	1	0
3100917 200927	1929	39.5	85762.50	38.50	0	1	0
3101017 200927	1929	39.6	85387.50	38.56	0	1	0
3101117 200927	1929	39.7	84375.00	38.65	0	1	0
3101217 200927	1929	39.8	83850.00	38.68	0	1	0
3101317 200927	1929	39.9	84037.50	38.67	0	1	0
3101427 200927	1929	40.0	85412.50	38.63	0	1	0
3101527 200927	1929	40.1	83162.50	38.65	0	1	0
3101627 200927	1929	40.2	83975.00	38.60	0	1	0
3101727 200927	1929	40.3	83075.00	38.54	0	1	0
3101827 200927	1929	40.4	85250.00	38.54	0	1	0
3101927 200927	1929	40.5	84312.50	38.56	0	1	0
3102027 200927	1929	40.6	84000.00	38.50	0	1	0
3102127 200927	1929	40.7	84962.50	38.44	0	1	0
3102227 200927	1929	40.8	87037.50	38.46	0	1	0
3102327 200927	1929	40.9	85237.50	38.61	0	1	0
3102436 200927	1929	41.0	84900.00	38.66	0	1	0
3102536 200927	1929	41.1	83512.50	38.64	0	1	0
3102636 200927	1929	41.2	83150.00	38.65	0	1	0
3102736 200927	1929	41.3	84362.50	38.61	0	1	0
3102837 200927	1929	41.4	84212.50	38.67	0	1	0
3102937 200927	1929	41.5	83875.00	38.63	0	1	0
3103037 200927	1929	41.6	83200.00	38.61	0	1	0
3103137 200927	1929	41.7	83250.00	38.57	0	1	0
3103236 200927	1929	41.8	83237.50	38.49	0	1	0
3103336 200927	1929	41.9	85112.50	38.32	0	1	0
3103436 200927	1929	42.0	86100.00	38.32	0	1	0
3103536 200927	1929	42.1	84900.00	38.37	0	1	0
3103636 200927	1929	42.2	83712.50	38.43	0	1	0
3103736 200927	1929	42.3	85562.50	38.46	0	1	0
3103836 200927	1929	42.4	84600.00	38.51	0	1	0
3103936 200927	1929	42.5	83625.00	38.53	0	1	0
3104036 200927	1929	42.6	84962.50	38.52	0	1	0
3104136 200927	1929	42.7	83912.50	38.60	0	1	0
3104246 200927	1929	42.8	84300.00	38.63	0	1	0
3104336 200927	1929	42.9	84187.50	38.68	0	1	0
3104446 200927	1929	43.0	83862.50	38.63	0	1	0
3104546 200927	1929	43.1	83950.00	38.53	0	1	0
3104646 200927	1929	43.2	84575.00	38.49	0	1	0
3104746 200927	1929	43.3	85912.50	38.53	0	1	0
3104846 200927	1929	43.4	83687.50	38.54	0	1	0
3104946 200927	1929	43.5	84762.50	38.50	0	1	0
3105046 200927	1929	43.6	82850.00	38.56	0	1	0
3105146 200927	1929	43.7	85612.50	38.46	0	1	0
3105246 200927	1929	43.8	81162.50	38.54	0	1	0
3105346 200927	1929	43.9	84037.50	38.40	0	1	0
3105456 200927	1929	44.0	84775.00	38.39	0	1	0
3105556 200927	1929	44.1	84050.00	38.43	0	1	0
3105656 200927	1929	44.2	84875.00	38.43	0	1	0
3105756 200927	1929	44.3	85287.50	38.45	0	1	0
3105855 200927	1929	44.4	88012.50	38.42	0	1	0
3105955 200927	1929	44.5	85025.00	38.61	0	1	0
3106055 200927	1929	44.6	82325.00	38.63	0	1	0
3106155 200927	1929	44.7	83187.50	38.60	0	1	0
3106255 200927	1929	44.8	84650.00	38.49	0	1	0
3106355 200927	1929	44.9	84337.50	38.65	0	1	0
3106455 200927	1929	45.0	86512.50	38.66	0	1	0
3106565 200927	1929	45.1	84812.50	38.74	0	1	0
3106665 200927	1929	45.2	85050.00	38.78	0	1	0
3106765 200927	1929	45.3	83737.50	38.78	0	1	0
3106865 200927	1929	45.4	84562.50	38.71	0	1	0
3106955 200927	1929	45.5	84612.50	38.56	0	1	0
3107065 200927	1929	45.6	83800.00	38.54	0	1	0
3107165 200927	1929	45.7	84550.00	38.61	0	1	0
3107265 200927	1929	45.8	86000.00	38.67	0	1	0
3107365 200927	1929	45.9	83075.00	38.73	0	1	0
3107465 200927	1929	46.0	86375.00	38.67	0	1	0
3107565 200927	1929	46.1	83575.00	38.67	0	1	0
3107665 200927	1929	46.2	84625.00	38.61	0	1	0
3107764 200927	1929	46.3	84862.50	38.59	0	1	0
3107864 200927	1929	46.4	83225.00	38.64	0	1	0
3107964 200927	1929	46.5	84100.00	38.58	0	1	0
3108064 200927	1929	46.6	84512.50	38.56	0	1	0
3108164 200927	1929	46.7	84387.50	38.59	0	1	0
3108264 200927	1929	46.8	85637.50	38.58	0	1	0
3108364 200927	1929	46.9	83300.00	38.57	0	1	0
3108474 200927	1929	47.0	84787.50	38.58	0	1	0
3108574 200927	1929	47.1	84237.50	38.51	0	1	0
3108674 200927	1929	47.2	85825.00	38.54	0	1	0
3108774 200927	1929	47.3	86450.00	38.59	0	1	0
3108874 200927	1929	47.4	82825.00	38.66	0	1	0
3108974 200927	1929	47.5	84712.50	38.64	0	1	0
3109074 200927	1929	47.6	84137.50	38.67	0	1	0
3109174 200927	1929	47.7	84100.00	38.65	0	1	0
3109274 200927	1929	47.8	85675.00	38.64	0	1	0
3109374 200927	1929	47.9	85862.50	38.64	0	1	0
3109484 200927	1929	48.0	84925.00	38.76	0	1	0
3109584 200927	1929	48.1	83725.00	38.76	0	1	0
3109684 200927	1929	48.2	83650.00	38.74	0	1	0
3109784 200927	1929	48.3	85737.50	38.64	0	1	0
3109883 200927	1929	48.4	84037.50	38.61	0	1	0
3109983 200927	1929	48.5	84125.00	38.67	0	1	0
3110083 200927	1929	48.6	83725.00	38.64	0	1	0
3110183 200927	1929	48.7	83500.00	38.62	0	1	0
3110283 200927	1929	48.8	84837.50	38.59	0	1	0
3110383 200927	1929	48.9	84787.50	38.56	0	1	0
3110483 200927	1929	49.0	85500.00	38.51	0	1	0
3110583 200927	1929	49.1	85500.00	38.53	0	1	0
3110683 200927	1929	49.2	83575.00	38.61	0	1	0
3110793 200927	1929	49.3	83337.50	38.61	0	1	0
3110883 200927	1929	49.4	83212.50	38.50	0	1	0
3110983 200927	1929	49.5	85187.50	38.46	0	1	0
3111083 200927	1929	49.6	84075.00	38.51	0	1	0
3111183 200927	1929	49.7	85850.00	38.53	0	1	0
3111293 200927	1929	49.8	84487.50	38.63	0	1	0
3111383 200927	1929	49.9	84837.50	38.62	0	1	0
3111493 200927	1929	50.0	83037.50	38.62	0	1	0
3111593 200927	1929	50.1	83050.00	38.51	0	1	0
3111693 200927	1929	50.2	82325.00	38.40	0	1	0
3111793 200927	1929	50.3	83162.50	38.34	0	1	0
3111893 200927	1929	50.4	84425.00	38.34	0	1	0
3111993 200927	1929	50.5	83225.00	38.39	0	1	0
3112093 200927	1929	50.6	84125.00	38.30	0	1	0
3112193 200927	1929	50.7	84062.50	38.30	0	1	0
3112293 200927	1929	50.8	84550.00	38.22	0	1	0
3112392 200927	1929	50.9	86100.00	38.23	0	1	0
3112502 200927	1929	51.0	82937.50	38.28	0	1	0
3112602 200927	1929	51.1	82937.50	38.28	0	1	0
3112702 200927	1929	51.2	84137.50	38.27	0	1	0
3112802 200927	1929	51.3	85162.50	38.35	0	1	0
3112902 200927	1929	51.4	83837.50	38.44	0	1	0
3113002 200927	1929	51.5	83837.50	38.42	0	1	0
3113102 200927	1929	51.6	84212.50	38.45	0	1	0
3113202 200927	1929	51.7	81587.50	38.45	0	1	0
3113302 200927	1929	51.8	86800.00	38.34	0	1	0
3113402 200927	1929	51.9	85200.00	38.44	0	1	0
3113512 200927	1929	52.0	84300.00	38.40	0	1	0
3113612 200927	1929	52.1	85662.50	38.46	0	1	0
3113712 200927	1929	52.2	83325.00	38.58	0	1	0
3113812 200927	1929	52.3	85462.50	38.55	0	1	0
3113912 200927	1929	52.4	86112.50	38.56	0	1	0
3114012 200927	1929	52.5	84475.00	38.66	0	1	0
3114112 200927	1929	52.6	84875.00	38.69	0	1	0
3114212 200927	1929	52.7	87175.00	38.72	0	1	0
3114311 200927	1929	52.8	85112.50	38.97	0	1	0
3114412 200927	1929	52.9	85000.00	38.90	0	1	0
3114511 200927	1929	53.0	83975.00	38.89	0	1	0
3114611 200927	1929	53.1	83975.00	38.87	0	1	0
3114711 200927	1929	53.2	84150.00	38.80	0	1	0
3114821 200927	1929	53.3	82137.50	38.83	0	1	0
3114911 200927	1929	53.4	85650.00	38.68	0	1	0
3115011 200927	1929	53.5	84937.50	38.66	0	1	0
3115111 200927	1929	53.6	85362.50	38.68	0	1	0
3115211 200927	1929	53.7	83562.50	38.71	0	1	0
3115321 200927	1929	53.8	84100.00	38.54	0	1	0
3115411 200927	1929	53.9	85250.00	38.50	0	1	0
3115521 200927	1929	54.0	85250.00	38.51	0	1	0
3115621 200927	1929	54.1	85250.00	38.57	0	1	0
3115721 200927	1929	54.2	83900.00	38.62	0	1	0
3115821 200927	1929	54.3	82712.50	38.61	0	1	0
3115921 200927	1929	54.4	82925.00	38.64	0	1	0
3116021 200927	1929	54.5	83725.00	38.52	0	1	0
3116121 200927	1929	54.6	84787.50	38.46	0	1	0
3116221 200927	1929	54.7	84512.50	38.44	0	1	0
3116321 200927	1929	54.8	85687.50	38.48	0	1	0
3116421 200927	1929	54.9	82225.00	38.55	0	1	0
3116531 200927	1929	55.0	84312.50	38.41	0	1	0
3116631 200927	1929	55.1	84837.50	38.37	0	1	0
3116730 200927	1929	55.2	85237.50	38.35	0	1	0
3116831 200927	1929	55.3	85237.50	38.41	0	1	0
3116930 200927	1929	55.4	85500.00	38.53	0	1	0
3117030 200927	1929	55.5	83825.00	38.64	0	1	0
3117130 200927	1929	55.6	82912.50	38.65	0	1	0
3117230 200927	1929	55.7	83625.00	38.56	0	1	0
3117330 200927	1929	55.8	85350.00	38.52	0	1	0
3117430 200927	1929	55.9	85162.50	38.51	0	1	0
3117531 200927	1929	56.0	82987.50	38.64	0	1	0
3117640 200927	1929	56.1	83025.00	38.58	0	1	0
3117740 200927	1929	56.2	84062.50	38.50	0	1	0
3117840 200927	1929	56.3	84325.00	38.45	0	1	0
3117940 200927	1929	56.4	85150.00	38.40	0	1	0
3118040 200927	1929	56.5	84937.50	38.39	0	1	0
3118140 200927	1929	56.6	86812.50	38.44	0	1	0
3118240 200927	1929	56.7	82912.50	38.61	0	1	0
3118340 200927	1929	56.8	84600.00	38.58	0	1	0
3118440 200927	1929	56.9	83800.00	38.55	0	1	0
3118540 200927	1929	57.0	84437.50	38.49	0	1	0
3118640 200927	1929	57.1	86700.00	38.55	0	1	0
3118740 200927	1929	57.2	84675.00	38.72	0	1	0
3118840 200927	1929	57.3	85400.00	38.75	0	1	0
3118940 200927	1929	57.4	85162.50	38.79	0	1	0
3119040 200927	1929	57.5	85000.00	38.79	0	1	0
3119140 200927	1929	57.6	86575.00	38.80	0	1	0
3119240 200927	1929	57.7	84125.00	38.79	0	1	0
3119340 200927	1929	57.8	84350.00	38.84	0	1	0
3119439 200927	1929	57.9	85362.50	38.83	0	1	0
3119549 200927	1929	58.0	86962.50	38.90	0	1	0
3119649 200927	1929	58.1	82812.50	39.01	0	1	0
3119749 200927	1929	58.2	84375.00	38.84	0	1	0
3119849 200927	1929	58.3	83950.00	38.83	0	1	0
3119949 200927	1929	58.4	84437.50	38.76	0	1	0
3120049 200927	1929	58.5	83362.50	38.73	0	1	0
3120149 200927	1929	58.6	85162.50	38.65	0	1	0
3120249 200927	1929	58.7	85100.00	38.59	0	1	0
3120349 200927	1929	58.8	84350.00	38.63	0	1	0
3120449 200927	1929	58.9	83700.00	38.63	0	1	0
3120559 200927	1929	59.0	85462.50	38.56	0	1	0
3120659 200927	1929	59.1	85475.00	38.49	0	1	0
3120759 200927	1929	59.2	85300.00	38.61	0	1	0
3120859 200927	1929	59.3	83862.50	38.65	0	1	0
3120959 200927	1929	59.4	84300.00	38.65	0	1	0
3121059 200927	1929	59.5	85100.00	38.64	0	1	0
3121159 200927	1929	59.6	83687.50	38.72	0	1	0
3121259 200927	1929	59.7	84537.50	38.66	0	1	0
3121359 200927	1929	59.8	83887.50	38.63	0	1	0
3121459 200927	1929	59.9	83850.00	38.61	0	1	0
3121560 200927	1930	0.0	86587.50	38.62	0	1	0
3121660 200927	1930	0.1	86550.00	38.67	0	1	0
3121760 200927	1930	0.2	83737.50	38.71	0	1	0
3121860 200927	1930	0.3	83737.50	38.64	0	1	0
3121960 200927	1930	0.4	85412.50	38.64	0	1	0
3122060 200927	1930	0.5	83475.00	38.69	0	1	0
3122160 200927	1930	0.6	83287.50	38.62	0	1	0
3122260 200927	1930	0.7	84787.50	38.60	0	1	0
3122360 200927	1930	0.8	84800.00	38.61	0	1	0
3122460 200927	1930	0.9	84600.00	38.65	0	1	0
3122570 200927	1930	1.0	86062.50	38.68	0	1	0
3122670 200927	1930	1.1	86812.50	38.66	0	1	0
3122770 200927	1930	1.2	83337.50	38.67	0	1	0
3122869 200927	1930	1.3	81425.00	38.65	0	1	0
3122969 200927	1930	1.4	84375.00	38.55	0	1	0
3123069 200927	1930	1.5	84787.50	38.50	0	1	0
3123170 200927	1930	1.6	87187.50	38.56	0	1	0
3123270 200927	1930	1.7	84325.00	38.74	0	1	0
3123369 200927	1930	1.8	82637.50	38.72	0	1	0
3123469 200927	1930	1.9	82900.00	38.62	0	1	0
3123579 200927	1930	2.0	85112.50	38.54	0	1	0
3123679 200927	1930	2.1	85350.00	38.50	0	1	0
3123779 200927	1930	2.2	85250.00	38.43	0	1	0
3123879 200927	1930	2.3	84775.00	38.52	0	1	0
3123979 200927	1930	2.4	85000.00	38.67	0	1	0
3124079 200927	1930	2.5	83075.00	38.70	0	1	0
3124179 200927	1930	2.6	84912.50	38.62	0	1	0
3124279 200927	1930	2.7	84575.00	38.52	0	1	0
3124379 200927	1930	2.8	82937.50	38.53	0	1	0
3124479 200927	1930	2.9	85875.00	38.54	0	1	0
3124579 200927	1930	3.0	84262.50	38.68	0	1	0
3124679 200927	1930	3.1	85687.50	38.64	0	1	0
3124779 200927	1930	3.2	84737.50	38.66	0	1	0
3124889 200927	1930	3.3	85162.50	38.63	0	1	0
3124979 200927	1930	3.4	83987.50	38.65	0	1	0
3125079 200927	1930	3.5	84075.00	38.60	0	1	0
3125179 200927	1930	3.6	86187.50	38.65	0	1	0
3125279 200927	1930	3.7	83962.50	38.71	0	1	0
3125389 200927	1930	3.8	86262.50	38.68	0	1	0
3125479 200927	1930	3.9	85137.50	38.83	0	1	0
3125589 200927	1930	4.0	83650.00	38.80	0	1	0
3125689 200927	1930	4.1	83512.50	38.77	0	1	0
3125789 200927	1930	4.2	85450.00	38.67	0	1	0
3125889 200927	1930	4.3	84800.00	38.70	0	1	0
3125989 200927	1930	4.4	84700.00	38.69	0	1	0
3126089 200927	1930	4.5	84925.00	38.72	0	1	0
3126189 200927	1930	4.6	85362.50	38.76	0	1	0
3126289 200927	1930	4.7	83812.50	38.72	0	1	0
3126389 200927	1930	4.8	82537.50	38.71	0	1	0
3126489 200927	1930	4.9	84275.00	38.54	0	1	0
3126599 200927	1930	5.0	84800.00	38.51	0	1	0
3126699 200927	1930	5.1	82850.00	38.56	0	1	0
3126799 200927	1930	5.2	86750.00	38.53	0	1	0
3126899 200927	1930	5.3	85450.00	38.59	0	1	0
3126999 200927	1930	5.4	85587.50	38.62	0	1	0
3127099 200927	1930	5.5	84700.00	38.66	0	1	0
3127199 200927	1930	5.6	85550.00	38.65	0	1	0
3127299 200927	1930	5.7	85687.50	38.65	0	1	0
3127399 200927	1930	5.8	85112.50	38.74	0	1	0
3127499 200927	1930	5.9	83887.50	38.85	0	1	0
3127609 200927	1930	6.0	83500.00	38.84	0	1	0
3127709 200927	1930	6.1	83000.00	38.78	0	1	0
3127809 200927	1930	6.2	85150.00	38.79	0	1	0
3127909 200927	1930	6.3	85137.50	38.71	0	1	0
3128009 200927	1930	6.4	84950.00	38.70	0	1	0
3128099 200927	1930	6.5	84450.00	38.67	0	1	0
3128209 200927	1930	6.6	86150.00	38.66	0	1	0
3128299 200927	1930	6.7	83887.50	38.69	0	1	0
3128409 200927	1930	6.8	84525.00	38.61	0	1	0
3128508 200927	1930	6.9	85100.00	38.58	0	1	0
3128608 200927	1930	7.0	84937.50	38.63	0	1	0
3128708 200927	1930	7.1	85725.00	38.70	0	1	0
3128808 200927	1930	7.2	85250.00	38.82	0	1	0
3128908 200927	1930	7.3	84325.00	38.83	0	1	0
3129008 200927	1930	7.4	84937.50	38.79	0	1	0
3129108 200927	1930	7.5	83200.00	38.79	0	1	0
3129208 200927	1930	7.6	84000.00	38.73	0	1	0
3129308 200927	1930	7.7	83025.00	38.63	0	1	0
3129408 200927	1930	7.8	85275.00	38.60	0	1	0
3129508 200927	1930	7.9	84512.50	38.63	0	1	0
3129618 200927	1930	8.0	81700.00	38.60	0	1	0
3129718 200927	1930	8.1	83775.00	38.46	0	1	0
3129818 200927	1930	8.2	85525.00	38.37	0	1	0
3129918 200927	1930	8.3	82750.00	38.38	0	1	0
3130018 200927	1930	8.4	82400.00	38.31	0	1	0
3130118 200927	1930	8.5	87387.50	38.20	0	1	0
3130218 200927	1930	8.6	85050.00	38.39	0	1	0
3130318 200927	1930	8.7	83500.00	38.43	0	1	0
3130418 200927	1930	8.8	83150.00	38.45	0	1	0
3130518 200927	1930	8.9	84025.00	38.36	0	1	0
3130628 200927	1930	9.0	82650.00	38.34	0	1	0
3130728 200927	1930	9.1	85612.50	38.38	0	1	0
3130828 200927	1930	9.2	83600.00	38.46	0	1	0
3130928 200927	1930	9.3	85987.50	38.38	0	1	0
3131028 200927	1930	9.4	86900.00	38.52	0	1	0
3131128 200927	1930	9.5	85175.00	38.72	0	1	0
3131228 200927	1930	9.6	85150.00	38.62	0	1	0
3131327 200927	1930	9.7	85925.00	38.63	0	1	0
3131427 200927	1930	9.8	83875.00	38.74	0	1	0
3131527 200927	1930	9.9	82812.50	38.77	0	1	0
3131627 200927	1930	10.0	82487.50	38.72	0	1	0
3131737 200927	1930	10.1	85650.00	38.71	0	1	0
3131826 200927	1930	10.2	86862.50	38.71	0	1	0
3131936 200927	1930	10.3	84100.00	38.86	0	1	0
3132036 200927	1930	10.4	84912.50	38.77	0	1	0
3132126 200927	1930	10.5	85187.50	38.68	0	1	0
3132237 200927	1930	10.6	85787.50	38.68	0	1	0
3132326 200927	1930	10.7	84762.50	38.71	0	1	0
3132436 200927	1930	10.8	84887.50	38.66	0	1	0
3132536 200927	1930	10.9	83562.50	38.71	0	1	0
3132636 200927	1930	11.0	83400.00	38.74	0	1	0
3132736 200927	1930	11.1	84762.50	38.78	0	1	0
3132836 200927	1930	11.2	84712.50	38.74	0	1	0
3132936 200927	1930	11.3	84725.00	38.64	0	1	0
3133036 200927	1930	11.4	86925.00	38.67	0	1	0
3133136 200927	1930	11.5	83150.00	38.76	0	1	0
3133236 200927	1930	11.6	84637.50	38.67	0	1	0
3133336 200927	1930	11.7	86075.00	38.62	0	1	0
3133436 200927	1930	11.8	83600.00	38.68	0	1	0
3133536 200927	1930	11.9	84575.00	38.62	0	1	0
3133646 200927	1930	12.0	85050.00	38.67	0	1	0
3133746 200927	1930	12.1	85687.50	38.74	0	1	0
3133846 200927	1930	12.2	83587.50	38.78	0	1	0
3133946 200927	1930	12.3	86625.00	38.73	0	1	0
3134046 200927	1930	12.4	84275.00	38.82	0	1	0
3134145 200927	1930	12.5	84650.00	38.70	0	1	0
3134245 200927	1930	12.6	83375.00	38.76	0	1	0
3134345 200927	1930	12.7	86237.50	38.71	0	1	0
3134445 200927	1930	12.8	85462.50	38.71	0	1	0
3134545 200927	1930	12.9	81762.50	38.80	0	1	0
3134655 200927	1930	13.0	86050.00	38.67	0	1	0
3134755 200927	1930	13.1	86162.50	38.72	0	1	0
3134855 200927	1930	13.2	84250.00	38.74	0	1	0
3134955 200927	1930	13.3	84012.50	38.77	0	1	0
3135055 200927	1930	13.4	84100.00	38.65	0	1	0
3135155 200927	1930	13.5	84737.50	38.64	0	1	0
3135255 200927	1930	13.6	84450.00	38.65	0	1	0
3135355 200927	1930	13.7	83525.00	38.70	0	1	0
3135455 200927	1930	13.8	84487.50	38.57	0	1	0
3135555 200927	1930	13.9	82750.00	38.53	0	1	0
3135665 200927	1930	14.0	84850.00	38.57	0	1	0
3135755 200927	1930	14.1	84975.00	38.52	0	1	0
3135855 200927	1930	14.2	84200.00	38.47	0	1	0
3135965 200927	1930	14.3	83112.50	38.46	0	1	0
3136055 200927	1930	14.4	85500.00	38.42	0	1	0
3136155 200927	1930	14.5	84312.50	38.49	0	1	0
3136255 200927	1930	14.6	84887.50	38.47	0	1	0
3136355 200927	1930	14.7	82837.50	38.49	0	1	0
3136465 200927	1930	14.8	82775.00	38.46	0	1	0
3136554 200927	1930	14.9	84225.00	38.38	0	1	0
3136654 200927	1930	15.0	83900.00	38.45	0	1	0
3136764 200927	1930	15.1	84600.00	38.40	0	1	0
3136865 200927	1930	15.2	82875.00	38.39	0	1	0
3136964 200927	1930	15.3	84375.00	38.33	0	1	0
3137064 200927	1930	15.4	84787.50	38.38	0	1	0
3137164 200927	1930	15.5	84487.50	38.35	0	1	0
3137264 200927	1930	15.6	84612.50	38.36	0	1	0
3137365 200927	1930	15.7	84612.50	38.35	0	1	0
3137465 200927	1930	15.8	84050.00	38.43	0	1	0
3137565 200927	1930	15.9	82862.50	38.48	0	1	0
3137664 200927	1930	16.0	83575.00	38.42	0	1	0
3137774 200927	1930	16.1	83825.00	38.41	0	1	0
3137874 200927	1930	16.2	85187.50	38.37	0	1	0
3137974 200927	1930	16.3	82962.50	38.48	0	1	0
3138074 200927	1930	16.4	84700.00	38.41	0	1	0
3138174 200927	1930	16.5	83612.50	38.41	0	1	0
3138274 200927	1930	16.6	86162.50	38.37	0	1	0
3138374 200927	1930	16.7	82337.50	38.44	0	1	0
3138474 200927	1930	16.8	85562.50	38.34	0	1	0
3138574 200927	1930	16.9	83412.50	38.41	0	1	0
3138674 200927	1930	17.0	85450.00	38.43	0	1	0
3138784 200927	1930	17.1	85725.00	38.51	0	1	0
3138874 200927	1930	17.2	83325.00	38.60	0	1	0
3138984 200927	1930	17.3	85550.00	38.52	0	1	0
3139084 200927	1930	17.4	84662.50	38.63	0	1	0
3139174 200927	1930	17.5	84825.00	38.63	0	1	0
3139284 200927	1930	17.6	83537.50	38.69	0	1	0
3139384 200927	1930	17.7	84400.00	38.57	0	1	0
3139484 200927	1930	17.8	83400.00	38.66	0	1	0
3139584 200927	1930	17.9	83825.00	38.56	0	1	0
3139684 200927	1930	18.0	84962.50	38.58	0	1	0
3139784 200927	1930	18.1	82375.00	38.56	0	1	0
3139884 200927	1930	18.2	82375.00	38.41	0	1	0
3139984 200927	1930	18.3	82750.00	38.37	0	1	0
3140084 200927	1930	18.4	83587.50	38.24	0	1	0
3140184 200927	1930	18.5	83750.00	38.19	0	1	0
3140283 200927	1930	18.6	85550.00	38.14	0	1	0
3140383 200927	1930	18.7	85725.00	38.23	0	1	0
3140483 200927	1930	18.8	84037.50	38.29	0	1	0
3140583 200927	1930	18.9	86137.50	38.32	0	1	0
3140683 200927	1930	19.0	85212.50	38.43	0	1	0
3140793 200927	1930	19.1	83675.00	38.44	0	1	0
3140893 200927	1930	19.2	84112.50	38.50	0	1	0
3140993 200927	1930	19.3	84625.00	38.57	0	1	0
3141093 200927	1930	19.4	84562.50	38.66	0	1	0
3141193 200927	1930	19.5	83725.00	38.70	0	1	0
3141293 200927	1930	19.6	84650.00	38.70	0	1	0
3141393 200927	1930	19.7	85925.00	38.66	0	1	0
3141493 200927	1930	19.8	82475.00	38.67	0	1	0
3141593 200927	1930	19.9	84525.00	38.60	0	1	0
3141693 200927	1930	20.0	85087.50	38.53	0	1	0
3141803 200927	1930	20.1	83537.50	38.52	0	1	0
3141903 200927	1930	20.2	84012.50	38.52	0	1	0
3142003 200927	1930	20.3	84862.50	38.51	0	1	0
3142103 200927	1930	20.4	82800.00	38.52	0	1	0
3142203 200927	1930	20.5	85600.00	38.44	0	1	0
3142303 200927	1930	20.6	85112.50	38.53	0	1	0
3142403 200927	1930	20.7	83837.50	38.55	0	1	0
3142502 200927	1930	20.8	86650.00	38.45	0	1	0
3142603 200927	1930	20.9	84162.50	38.64	0	1	0
3142703 200927	1930	21.0	85237.50	38.62	0	1	0
3142803 200927	1930	21.1	84375.00	38.63	0	1	0
3142903 200927	1930	21.2	85012.50	38.67	0	1	0
3143013 200927	1930	21.3	84537.50	38.71	0	1	0
3143102 200927	1930	21.4	85000.00	38.70	0	1	0
3143202 200927	1930	21.5	86012.50	38.80	0	1	0
3143302 200927	1930	21.6	84375.00	38.82	0	1	0
3143402 200927	1930	21.7	85800.00	38.78	0	1	0
3143512 200927	1930	21.8	84237.50	38.87	0	1	0
3143602 200927	1930	21.9	84987.50	38.76	0	1	0
3143702 200927	1930	22.0	84312.50	38.80	0	1	0
3143812 200927	1930	22.1	84350.00	38.76	0	1	0
3143912 200927	1930	22.2	85625.00	38.76	0	1	0
3144012 200927	1930	22.3	84212.50	38.79	0	1	0
3144112 200927	1930	22.4	83175.00	38.77	0	1	0
3144212 200927	1930	22.5	85150.00	38.69	0	1	0
3144312 200927	1930	22.6	84600.00	38.65	0	1	0
3144412 200927	1930	22.7	85012.50	38.66	0	1	0
3144512 200927	1930	22.8	83775.00	38.62	0	1	0
3144612 200927	1930	22.9	84687.50	38.60	0	1	0
3144712 200927	1930	23.0	85287.50	38.59	0	1	0
3144822 200927	1930	23.1	84412.50	38.63	0	1	0
3144922 200927	1930	23.2	85537.50	38.64	0	1	0
3145022 200927	1930	23.3	85362.50	38.63	0	1	0
3145122 200927	1930	23.4	87312.50	38.69	0	1	0
3145222 200927	1930	23.5	85000.00	38.87	0	1	0
3145322 200927	1930	23.6	85062.50	38.86	0	1	0
3145422 200927	1930	23.7	83612.50	38.89	0	1	0
3145522 200927	1930	23.8	85137.50	38.82	0	1	0
3145622 200927	1930	23.9	84687.50	38.88	0	1	0
3145722 200927	1930	24.0	87012.50	38.88	0	1	0
3145832 200927	1930	24.1	84762.50	38.96	0	1	0
3145932 200927	1930	24.2	86225.00	38.98	0	1	0
3146032 200927	1930	24.3	84312.50	39.01	0	1	0
3146132 200927	1930	24.4	84050.00	38.96	0	1	0
3146222 200927	1930	24.5	83250.00	38.81	0	1	0
3146332 200927	1930	24.6	85112.50	38.74	0	1	0
3146422 200927	1930	24.7	85675.00	38.74	0	1	0
3146532 200927	1930	24.8	85287.50	38.83	0	1	0
3146632 200927	1930	24.9	84425.00	38.84	0	1	0
3146722 200927	1930	25.0	85575.00	38.83	0	1	0
3146832 200927	1930	25.1	83237.50	38.76	0	1	0
3146932 200927	1930	25.2	84750.00	38.69	0	1	0
3147032 200927	1930	25.3	83887.50	38.63	0	1	0
3147132 200927	1930	25.4	83550.00	38.61	0	1	0
3147232 200927	1930	25.5	82725.00	38.58	0	1	0
3147332 200927	1930	25.6	84275.00	38.56	0	1	0
3147432 200927	1930	25.7	86500.00	38.52	0	1	0
3147532 200927	1930	25.8	86275.00	38.56	0	1	0
3147632 200927	1930	25.9	85612.50	38.60	0	1	0
3147732 200927	1930	26.0	86575.00	38.66	0	1	0
3147842 200927	1930	26.1	85550.00	38.70	0	1	0
3147942 200927	1930	26.2	84850.00	38.81	0	1	0
3148042 200927	1930	26.3	84675.00	38.81	0	1	0
3148141 200927	1930	26.4	85387.50	38.85	0	1	0
3148241 200927	1930	26.5	84712.50	38.93	0	1	0
3148341 200927	1930	26.6	84462.50	39.02	0	1	0
3148441 200927	1930	26.7	82200.00	39.03	0	1	0
3148541 200927	1930	26.8	83962.50	38.83	0	1	0
3148641 200927	1930	26.9	83137.50	38.73	0	1	0
3148741 200927	1930	27.0	83800.00	38.62	0	1	0
3148851 200927	1930	27.1	86612.50	38.49	0	1	0
3148951 200927	1930	27.2	85012.50	38.54	0	1	0
3149051 200927	1930	27.3	83512.50	38.55	0	1	0
3149151 200927	1930	27.4	83737.50	38.50	0	1	0
3149251 200927	1930	27.5	84287.50	38.42	0	1	0
3149351 200927	1930	27.6	83487.50	38.40	0	1	0
3149451 200927	1930	27.7	83675.00	38.36	0	1	0
3149551 200927	1930	27.8	83362.50	38.43	0	1	0
3149651 200927	1930	27.9	83325.00	38.40	0	1	0
3149751 200927	1930	28.0	83425.00	38.41	0	1	0
3149851 200927	1930	28.1	85937.50	38.39	0	1	0
3149951 200927	1930	28.2	83450.00	38.36	0	1	0
3150051 200927	1930	28.3	85687.50	38.29	0	1	0
3150151 200927	1930	28.4	84700.00	38.39	0	1	0
3150251 200927	1930	28.5	85362.50	38.43	0	1	0
3150351 200927	1930	28.6	84212.50	38.48	0	1	0
3150451 200927	1930	28.7	83725.00	38.51	0	1	0
3150561 200927	1930	28.8	83587.50	38.51	0	1	0
3150651 200927	1930	28.9	84425.00	38.52	0	1	0
3150751 200927	1930	29.0	83625.00	38.57	0	1	0
3150861 200927	1930	29.1	83437.50	38.58	0	1	0
3150961 200927	1930	29.2	82912.50	38.47	0	1	0
3151061 200927	1930	29.3	85750.00	38.45	0	1	0
3151160 200927	1930	29.4	85250.00	38.45	0	1	0
3151260 200927	1930	29.5	84312.50	38.47	0	1	0
3151360 200927	1930	29.6	83075.00	38.43	0	1	0
3151460 200927	1930	29.7	85237.50	38.37	0	1	0
3151560 200927	1930	29.8	85025.00	38.44	0	1	0
3151660 200927	1930	29.9	83850.00	38.51	0	1	0
3151760 200927	1930	30.0	84250.00	38.48	0	1	0
3151870 200927	1930	30.1	83962.50	38.51	0	1	0
3151970 200927	1930	30.2	85212.50	38.53	0	1	0
3152070 200927	1930	30.3	85987.50	38.64	0	1	0
3152170 200927	1930	30.4	83900.00	38.65	0	1	0
3152270 200927	1930	30.5	84075.00	38.59	0	1	0
3152370 200927	1930	30.6	85262.50	38.58	0	1	0
3152470 200927	1930	30.7	84512.50	38.67	0	1	0
3152570 200927	1930	30.8	83475.00	38.64	0	1	0
3152670 200927	1930	30.9	85587.50	38.57	0	1	0
3152770 200927	1930	31.0	84300.00	38.65	0	1	0
3152880 200927	1930	31.1	84712.50	38.65	0	1	0
3152970 200927	1930	31.2	84625.00	38.69	0	1	0
3153080 200927	1930	31.3	83687.50	38.66	0	1	0
3153180 200927	1930	31.4	85150.00	38.56	0	1	0
3153270 200927	1930	31.5	83512.50	38.61	0	1	0
3153380 200927	1930	31.6	83962.50	38.59	0	1	0
3153480 200927	1930	31.7	86200.00	38.53	0	1	0
3153580 200927	1930	31.8	82600.00	38.60	0	1	0
3153680 200927	1930	31.9	84712.50	38.57	0	1	0
3153779 200927	1930	32.0	83412.50	38.53	0	1	0
3153879 200927	1930	32.1	85300.00	38.49	0	1	0
3153979 200927	1930	32.2	85087.50	38.51	0	1	0
3154079 200927	1930	32.3	84312.50	38.53	0	1	0
3154179 200927	1930	32.4	83450.00	38.56	0	1	0
3154279 200927	1930	32.5	81875.00	38.48	0	1	0
3154379 200927	1930	32.6	84437.50	38.41	0	1	0
3154479 200927	1930	32.7	85875.00	38.43	0	1	0
3154579 200927	1930	32.8	84350.00	38.42	0	1	0
3154679 200927	1930	32.9	84450.00	38.50	0	1	0
3154779 200927	1930	33.0	84812.50	38.48	0	1	0
3154889 200927	1930	33.1	84325.00	38.55	0	1	0
3154989 200927	1930	33.2	82650.00	38.50	0	1	0
3155089 200927	1930	33.3	83887.50	38.39	0	1	0
3155189 200927	1930	33.4	84750.00	38.38	0	1	0
3155289 200927	1930	33.5	83137.50	38.43	0	1	0
3155390 200927	1930	33.6	84500.00	38.49	0	1	0
3155489 200927	1930	33.7	83925.00	38.49	0	1	0
3155589 200927	1930	33.8	83987.50	38.41	0	1	0
3155689 200927	1930	33.9	84250.00	38.39	0	1	0
3155789 200927	1930	34.0	83387.50	38.38	0	1	0
3155899 200927	1930	34.1	84862.50	38.32	0	1	0
3155999 200927	1930	34.2	83212.50	38.34	0	1	0
3156099 200927	1930	34.3	84450.00	38.37	0	1	0
3156199 200927	1930	34.4	85087.50	38.39	0	1	0
3156299 200927	1930	34.5	85475.00	38.41	0	1	0
3156399 200927	1930	34.6	84512.50	38.51	0	1	0
3156499 200927	1930	34.7	84250.00	38.51	0	1	0
3156599 200927	1930	34.8	84387.50	38.53	0	1	0
3156699 200927	1930	34.9	84850.00	38.54	0	1	0
3156799 200927	1930	35.0	84662.50	38.57	0	1	0
3156899 200927	1930	35.1	84425.00	38.63	0	1	0
3156999 200927	1930	35.2	84100.00	38.61	0	1	0
3157109 200927	1930	35.3	83750.00	38.65	0	1	0
3157199 200927	1930	35.4	83312.50	38.62	0	1	0
3157299 200927	1930	35.5	84887.50	38.54	0	1	0
3157399 200927	1930	35.6	83512.50	38.51	0	1	0
3157499 200927	1930	35.7	86062.50	38.47	0	1	0
3157609 200927	1930	35.8	85675.00	38.55	0	1	0
3157699 200927	1930	35.9	83112.50	38.61	0	1	0
3157799 200927	1930	36.0	85325.00	38.53	0	1	0
3157908 200927	1930	36.1	83875.00	38.56	0	1	0
3158008 200927	1930	36.2	84037.50	38.53	0	1	0
3158108 200927	1930	36.3	84812.50	38.53	0	1	0
3158208 200927	1930	36.4	84537.50	38.58	0	1	0
3158308 200927	1930	36.5	84650.00	38.63	0	1	0
3158408 200927	1930	36.6	84587.50	38.62	0	1	0
3158508 200927	1930	36.7	83900.00	38.67	0	1	0
3158608 200927	1930	36.8	84500.00	38.57	0	1	0
3158708 200927	1930	36.9	83650.00	38.52	0	1	0
3158808 200927	1930	37.0	87475.00	38.54	0	1	0
3158918 200927	1930	37.1	85262.50	38.64	0	1	0
3159018 200927	1930	37.2	82612.50	38.70	0	1	0
3159118 200927	1930	37.3	85537.50	38.64	0	1	0
3159218 200927	1930	37.4	82025.00	38.67	0	1	0
3159318 200927	1930	37.5	83937.50	38.56	0	1	0
3159418 200927	1930	37.6	83625.00	38.53	0	1	0
3159518 200927	1930	37.7	83850.00	38.48	0	1	0
3159618 200927	1930	37.8	84587.50	38.48	0	1	0
3159718 200927	1930	37.9	83150.00	38.49	0	1	0
3159818 200927	1930	38.0	83200.00	38.46	0	1	0
3159928 200927	1930	38.1	83200.00	38.27	0	1	0
3200018 200927	1930	38.2	84150.00	38.18	0	1	0
3200128 200927	1930	38.3	83287.50	38.25	0	1	0
3200228 200927	1930	38.4	86250.00	38.15	0	1	0
3200328 200927	1930	38.5	85425.00	38.34	0	1	0
3200428 200927	1930	38.6	84637.50	38.40	0	1	0
3200528 200927	1930	38.7	84950.00	38.45	0	1	0
3200627 200927	1930	38.8	82787.50	38.50	0	1	0
3200728 200927	1930	38.9	85825.00	38.42	0	1	0
3200827 200927	1930	39.0	85887.50	38.54	0	1	0
3200927 200927	1930	39.1	85412.50	38.66	0	1	0
3201027 200927	1930	39.2	83675.00	38.76	0	1	0
3201127 200927	1930	39.3	85062.50	38.74	0	1	0
3201227 200927	1930	39.4	83987.50	38.82	0	1	0
3201327 200927	1930	39.5	85987.50	38.71	0	1	0
3201427 200927	1930	39.6	86387.50	38.74	0	1	0
3201527 200927	1930	39.7	85087.50	38.82	0	1	0
3201627 200927	1930	39.8	83300.00	38.82	0	1	0
3201727 200927	1930	39.9	83375.00	38.85	0	1	0
3201827 200927	1930	40.0	84475.00	38.74	0	1	0
3201937 200927	1930	40.1	83737.50	38.67	0	1	0
3202037 200927	1930	40.2	84725.00	38.60	0	1	0
3202137 200927	1930	40.3	83762.50	38.65	0	1	0
3202237 200927	1930	40.4	84637.50	38.59	0	1	0
3202337 200927	1930	40.5	83275.00	38.62	0	1	0
3202437 200927	1930	40.6	85512.50	38.49	0	1	0
3202537 200927	1930	40.7	84062.50	38.45	0	1	0
3202637 200927	1930	40.8	84612.50	38.41	0	1	0
3202737 200927	1930	40.9	83137.50	38.47	0	1	0
3202837 200927	1930	41.0	85787.50	38.46	0	1	0
3202946 200927	1930	41.1	82262.50	38.52	0	1	0
3203046 200927	1930	41.2	85087.50	38.45	0	1	0
3203146 200927	1930	41.3	85812.50	38.47	0	1	0
3203246 200927	1930	41.4	85262.50	38.56	0	1	0
3203346 200927	1930	41.5	84850.00	38.59	0	1	0
3203446 200927	1930	41.6	85225.00	38.66	0	1	0
3203546 200927	1930	41.7	84862.50	38.64	0	1	0
3203646 200927	1930	41.8	83962.50	38.68	0	1	0
3203746 200927	1930	41.9	85087.50	38.65	0	1	0
3203846 200927	1930	42.0	83912.50	38.74	0	1	0
3203946 200927	1930	42.1	82612.50	38.65	0	1	0
3204046 200927	1930	42.2	82300.00	38.67	0	1	0
3204156 200927	1930	42.3	86212.50	38.54	0	1	0
3204246 200927	1930	42.4	85000.00	38.56	0	1	0
3204346 200927	1930	42.5	82875.00	38.55	0	1	0
3204456 200927	1930	42.6	83012.50	38.46	0	1	0
3204545 200927	1930	42.7	83637.50	38.36	0	1	0
3204655 200927	1930	42.8	86087.50	38.31	0	1	0
3204745 200927	1930	42.9	85275.00	38.40	0	1	0
3204845 200927	1930	43.0	84237.50	38.41	0	1	0
3204955 200927	1930	43.1	85812.50	38.43	0	1	0
3205055 200927	1930	43.2	84400.00	38.57	0	1	0
3205155 200927	1930	43.3	84287.50	38.66	0	1	0
3205255 200927	1930	43.4	84687.50	38.58	0	1	0
3205355 200927	1930	43.5	84837.50	38.56	0	1	0
3205455 200927	1930	43.6	84850.00	38.65	0	1	0
3205555 200927	1930	43.7	83450.00	38.74	0	1	0
3205655 200927	1930	43.8	82362.50	38.73	0	1	0
3205755 200927	1930	43.9	83950.00	38.56	0	1	0
3205855 200927	1930	44.0	83637.50	38.50	0	1	0
3205965 200927	1930	44.1	84137.50	38.47	0	1	0
3206065 200927	1930	44.2	84137.50	38.40	0	1	0
3206165 200927	1930	44.3	84787.50	38.39	0	1	0
3206265 200927	1930	44.4	84900.00	38.41	0	1	0
3206365 200927	1930	44.5	83762.50	38.42	0	1	0
3206465 200927	1930	44.6	83912.50	38.37	0	1	0
3206565 200927	1930	44.7	86037.50	38.33	0	1	0
3206664 200927	1930	44.8	85375.00	38.44	0	1	0
3206764 200927	1930	44.9	82212.50	38.58	0	1	0
3206864 200927	1930	45.0	84600.00	38.50	0	1	0
3206974 200927	1930	45.1	84212.50	38.54	0	1	0
3207074 200927	1930	45.2	84300.00	38.55	0	1	0
3207174 200927	1930	45.3	84600.00	38.55	0	1	0
3207274 200927	1930	45.4	83700.00	38.55	0	1	0
3207374 200927	1930	45.5	85300.00	38.49	0	1	0
3207474 200927	1930	45.6	84587.50	38.56	0	1	0
3207574 200927	1930	45.7	84362.50	38.59	0	1	0
3207674 200927	1930	45.8	84812.50	38.52	0	1	0
3207774 200927	1930	45.9	84875.00	38.49	0	1	0
3207874 200927	1930	46.0	84712.50	38.61	0	1	0
3207974 200927	1930	46.1	83362.50	38.62	0	1	0
3208074 200927	1930	46.2	85650.00	38.58	0	1	0
3208184 200927	1930	46.3	83400.00	38.64	0	1	0
3208274 200927	1930	46.4	83712.50	38.58	0	1	0
3208374 200927	1930	46.5	85712.50	38.58	0	1	0
3208474 200927	1930	46.6	84100.00	38.60	0	1	0
3208574 200927	1930	46.7	82425.00	38.58	0	1	0
3208684 200927	1930	46.8	82862.50	38.49	0	1	0
3208774 200927	1930	46.9	85387.50	38.41	0	1	0
3208874 200927	1930	47.0	84612.50	38.43	0	1	0
3208984 200927	1930	47.1	87162.50	38.43	0	1	0
3209084 200927	1930	47.2	86162.50	38.60	0	1	0
3209183 200927	1930	47.3	85462.50	38.62	0	1	0
3209284 200927	1930	47.4	83625.00	38.71	0	1	0
3209384 200927	1930	47.5	86512.50	38.71	0	1	0
3209484 200927	1930	47.6	83600.00	38.74	0	1	0
3209584 200927	1930	47.7	81950.00	38.72	0	1	0
3209684 200927	1930	47.8	85412.50	38.70	0	1	0
3209784 200927	1930	47.9	84100.00	38.81	0	1	0
3209884 200927	1930	48.0	85037.50	38.76	0	1	0
3209994 200927	1930	48.1	83262.50	38.78	0	1	0
3210094 200927	1930	48.2	83262.50	38.60	0	1	0
3210194 200927	1930	48.3	84375.00	38.47	0	1	0
3210294 200927	1930	48.4	83625.00	38.42	0	1	0
3210394 200927	1930	48.5	85612.50	38.42	0	1	0
3210494 200927	1930	48.6	85350.00	38.38	0	1	0
3210594 200927	1930	48.7	84637.50	38.46	0	1	0
3210694 200927	1930	48.8	83012.50	38.58	0	1	0
3210794 200927	1930	48.9	85187.50	38.47	0	1	0
3210894 200927	1930	49.0	84525.00	38.52	0	1	0
3211004 200927	1930	49.1	84787.50	38.50	0	1	0
3211103 200927	1930	49.2	82025.00	38.57	0	1	0
3211203 200927	1930	49.3	85225.00	38.51	0	1	0
3211303 200927	1930	49.4	84200.00	38.55	0	1	0
3211393 200927	1930	49.5	82650.00	38.58	0	1	0
3211503 200927	1930	49.6	86375.00	38.44	0	1	0
3211603 200927	1930	49.7	87337.50	38.49	0	1	0
3211703 200927	1930	49.8	83475.00	38.61	0	1	0
3211803 200927	1930	49.9	83850.00	38.63	0	1	0
3211893 200927	1930	50.0	84187.50	38.57	0	1	0
3212003 200927	1930	50.1	84312.50	38.56	0	1	0
3212103 200927	1930	50.2	85462.50	38.53	0	1	0
3212203 200927	1930	50.3	83212.50	38.69	0	1	0
3212303 200927	1930	50.4	83612.50	38.60	0	1	0
3212403 200927	1930	50.5	83450.00	38.57	0	1	0
3212503 200927	1930	50.6	85450.00	38.61	0	1	0
3212603 200927	1930	50.7	82937.50	38.57	0	1	0
3212703 200927	1930	50.8	85237.50	38.37	0	1	0
3212803 200927	1930	50.9	85487.50	38.45	0	1	0
3212903 200927	1930	51.0	83825.00	38.52	0	1	0
3213013 200927	1930	51.1	83737.50	38.50	0	1	0
3213113 200927	1930	51.2	85462.50	38.48	0	1	0
3213213 200927	1930	51.3	86787.50	38.48	0	1	0
3213313 200927	1930	51.4	83962.50	38.64	0	1	0
3213413 200927	1930	51.5	84787.50	38.66	0	1	0
3213513 200927	1930	51.6	82900.00	38.72	0	1	0
3213613 200927	1930	51.7	85600.00	38.60	0	1	0
3213713 200927	1930	51.8	83575.00	38.72	0	1	0
3213813 200927	1930	51.9	85600.00	38.65	0	1	0
3213912 200927	1930	52.0	85425.00	38.65	0	1	0
3214022 200927	1930	52.1	85550.00	38.72	0	1	0
3214122 200927	1930	52.2	85537.50	38.80	0	1	0
3214222 200927	1930	52.3	84662.50	38.81	0	1	0
3214322 200927	1930	52.4	84150.00	38.71	0	1	0
3214422 200927	1930	52.5	84875.00	38.72	0	1	0
3214522 200927	1930	52.6	86262.50	38.72	0	1	0
3214622 200927	1930	52.7	84187.50	38.88	0	1	0
3214722 200927	1930	52.8	85025.00	38.81	0	1	0
3214822 200927	1930	52.9	84337.50	38.88	0	1	0
3214922 200927	1930	53.0	83025.00	38.82	0	1	0
3215022 200927	1930	53.1	85412.50	38.71	0	1	0
3215122 200927	1930	53.2	84550.00	38.71	0	1	0
3215232 200927	1930	53.3	84900.00	38.66	0	1	0
3215322 200927	1930	53.4	84850.00	38.67	0	1	0
3215422 200927	1930	53.5	85450.00	38.70	0	1	0
3215522 200927	1930	53.6	83287.50	38.73	0	1	0
3215622 200927	1930	53.7	84737.50	38.60	0	1	0
3215732 200927	1930	53.8	84925.00	38.62	0	1	0
3215821 200927	1930	53.9	83225.00	38.62	0	1	0
3215922 200927	1930	54.0	85175.00	38.57	0	1	0
3216031 200927	1930	54.1	84837.50	38.66	0	1	0
3216131 200927	1930	54.2	84762.50	38.64	0	1	0
3216231 200927	1930	54.3	83900.00	38.65	0	1	0
3216331 200927	1930	54.4	85112.50	38.60	0	1	0
3216431 200927	1930	54.5	83687.50	38.61	0	1	0
3216531 200927	1930	54.6	82975.00	38.53	0	1	0
3216631 200927	1930	54.7	83212.50	38.52	0	1	0
3216731 200927	1930	54.8	84250.00	38.45	0	1	0
3216831 200927	1930	54.9	84325.00	38.42	0	1	0
3216931 200927	1930	55.0	85350.00	38.47	0	1	0
3217041 200927	1930	55.1	86500.00	38.48	0	1	0
3217141 200927	1930	55.2	80975.00	38.55	0	1	0
3217241 200927	1930	55.3	84675.00	38.38	0	1	0
3217341 200927	1930	55.4	85112.50	38.42	0	1	0
3217441 200927	1930	55.5	83362.50	38.42	0	1	0
3217541 200927	1930	55.6	84450.00	38.40	0	1	0
3217641 200927	1930	55.7	86000.00	38.47	0	1	0
3217741 200927	1930	55.8	85912.50	38.60	0	1	0
3217841 200927	1930	55.9	86062.50	38.67	0	1	0
3217941 200927	1930	56.0	86337.50	38.75	0	1	0
3218051 200927	1930	56.1	83800.00	38.79	0	1	0
3218151 200927	1930	56.2	83862.50	38.67	0	1	0
3218251 200927	1930	56.3	86850.00	38.80	0	1	0
3218351 200927	1930	56.4	85462.50	38.90	0	1	0
3218451 200927	1930	56.5	86950.00	38.91	0	1	0
3218551 200927	1930	56.6	84550.00	39.08	0	1	0
3218651 200927	1930	56.7	84700.00	39.08	0	1	0
3218751 200927	1930	56.8	83512.50	39.02	0	1	0
3218851 200927	1930	56.9	84237.50	38.91	0	1	0
3218951 200927	1930	57.0	83237.50	38.83	0	1	0
3219051 200927	1930	57.1	85287.50	38.69	0	1	0
3219151 200927	1930	57.2	84175.00	38.76	0	1	0
3219251 200927	1930	57.3	85112.50	38.77	0	1	0
3219350 200927	1930	57.4	84275.00	38.70	0	1	0
3219450 200927	1930	57.5	84100.00	38.64	0	1	0
3219550 200927	1930	57.6	84062.50	38.51	0	1	0
3219650 200927	1930	57.7	84625.00	38.49	0	1	0
3219750 200927	1930	57.8	84262.50	38.49	0	1	0
3219850 200927	1930	57.9	85162.50	38.52	0	1	0
3219950 200927	1930	58.0	85062.50	38.56	0	1	0
3220060 200927	1930	58.1	85412.50	38.65	0	1	0
3220160 200927	1930	58.2	85637.50	38.65	0	1	0
3220260 200927	1930	58.3	86762.50	38.72	0	1	0
3220360 200927	1930	58.4	85887.50	38.79	0	1	0
3220460 200927	1930	58.5	83687.50	38.86	0	1	0
3220560 200927	1930	58.6	84637.50	38.85	0	1	0
3220660 200927	1930	58.7	83687.50	38.87	0	1	0
3220760 200927	1930	58.8	82687.50	38.83	0	1	0
3220860 200927	1930	58.9	84587.50	38.76	0	1	0
3220960 200927	1930	59.0	84712.50	38.73	0	1	0
3221070 200927	1930	59.1	87700.00	38.72	0	1	0
3221170 200927	1930	59.2	84962.50	38.82	0	1	0
3221270 200927	1930	59.3	84325.00	38.79	0	1	0
3221370 200927	1930	59.4	87325.00	38.68	0	1	0
3221470 200927	1930	59.5	82050.00	38.74	0	1	0
3221570 200927	1930	59.6	85050.00	38.67	0	1	0
3221669 200927	1930	59.7	83075.00	38.69	0	1	0
3221769 200927	1930	59.8	84575.00	38.66	0	1	0
3221869 200927	1930	59.9	84212.50	38.75	0	1	0
3221970 200927	1931	0.0	84250.00	38.73	0	1	0
3222070 200927	1931	0.1	84112.50	38.71	0	1	0
3222170 200927	1931	0.2	84700.00	38.55	0	1	0
3222270 200927	1931	0.3	85150.00	38.54	0	1	0
3222370 200927	1931	0.4	83625.00	38.57	0	1	0
3222470 200927	1931	0.5	85250.00	38.41	0	1	0
3222570 200927	1931	0.6	84175.00	38.55	0	1	0
3222670 200927	1931	0.7	86187.50	38.51	0	1	0
3222770 200927	1931	0.8	85300.00	38.65	0	1	0
3222870 200927	1931	0.9	86362.50	38.68	0	1	0
3222970 200927	1931	1.0	86287.50	38.78	0	1	0
3223080 200927	1931	1.1	83887.50	38.87	0	1	0
3223180 200927	1931	1.2	84412.50	38.86	0	1	0
3223280 200927	1931	1.3	86012.50	38.85	0	1	0
3223380 200927	1931	1.4	84812.50	38.89	0	1	0
3223480 200927	1931	1.5	83025.00	38.94	0	1	0
3223580 200927	1931	1.6	83325.00	38.84	0	1	0
3223680 200927	1931	1.7	82987.50	38.80	0	1	0
3223780 200927	1931	1.8	82487.50	38.66	0	1	0
3223880 200927	1931	1.9	83762.50	38.53	0	1	0
3223980 200927	1931	2.0	84775.00	38.42	0	1	0
3224090 200927	1931	2.1	82887.50	38.35	0	1	0
3224190 200927	1931	2.2	83325.00	38.30	0	1	0
3224290 200927	1931	2.3	85425.00	38.25	0	1	0
3224390 200927	1931	2.4	83550.00	38.23	0	1	0
3224490 200927	1931	2.5	84812.50	38.17	0	1	0
3224589 200927	1931	2.6	84925.00	38.25	0	1	0
3224690 200927	1931	2.7	84412.50	38.32	0	1	0
3224790 200927	1931	2.8	85887.50	38.39	0	1	0
3224890 200927	1931	2.9	84487.50	38.54	0	1	0
3224990 200927	1931	3.0	85162.50	38.57	0	1	0
3225090 200927	1931	3.1	85050.00	38.59	0	1	0
3225190 200927	1931	3.2	82425.00	38.69	0	1	0
3225299 200927	1931	3.3	85650.00	38.65	0	1	0
3225389 200927	1931	3.4	84800.00	38.66	0	1	0
3225489 200927	1931	3.5	83025.00	38.71	0	1	0
3225589 200927	1931	3.6	84800.00	38.63	0	1	0
3225689 200927	1931	3.7	84150.00	38.63	0	1	0
3225799 200927	1931	3.8	84437.50	38.61	0	1	0
3225889 200927	1931	3.9	82775.00	38.55	0	1	0
3225989 200927	1931	4.0	82787.50	38.47	0	1	0
3226099 200927	1931	4.1	83875.00	38.37	0	1	0
3226199 200927	1931	4.2	85412.50	38.31	0	1	0
3226299 200927	1931	4.3	85925.00	38.45	0	1	0
3226399 200927	1931	4.4	85975.00	38.46	0	1	0
3226499 200927	1931	4.5	85562.50	38.51	0	1	0
3226599 200927	1931	4.6	85275.00	38.63	0	1	0
3226699 200927	1931	4.7	84225.00	38.65	0	1	0
3226799 200927	1931	4.8	85350.00	38.65	0	1	0
3226899 200927	1931	4.9	85075.00	38.69	0	1	0
3226999 200927	1931	5.0	85125.00	38.80	0	1	0
3227109 200927	1931	5.1	84500.00	38.90	0	1	0
3227209 200927	1931	5.2	84062.50	38.93	0	1	0
3227309 200927	1931	5.3	84337.50	38.87	0	1	0
3227409 200927	1931	5.4	83962.50	38.80	0	1	0
3227509 200927	1931	5.5	83337.50	38.71	0	1	0
3227609 200927	1931	5.6	85462.50	38.61	0	1	0
3227709 200927	1931	5.7	83862.50	38.61	0	1	0
3227809 200927	1931	5.8	86462.50	38.60	0	1	0
3227909 200927	1931	5.9	85187.50	38.65	0	1	0
3228009 200927	1931	6.0	86212.50	38.65	0	1	0
3228109 200927	1931	6.1	86012.50	38.70	0	1	0
3228219 200927	1931	6.2	85875.00	38.77	0	1	0
3228319 200927	1931	6.3	84700.00	38.85	0	1	0
3228419 200927	1931	6.4	83812.50	38.87	0	1	0
3228519 200927	1931	6.5	83475.00	38.86	0	1	0
3228618 200927	1931	6.6	85950.00	38.87	0	1	0
3228719 200927	1931	6.7	84987.50	38.89	0	1	0
3228818 200927	1931	6.8	85900.00	38.94	0	1	0
3228918 200927	1931	6.9	85837.50	38.92	0	1	0
3229018 200927	1931	7.0	83375.00	38.94	0	1	0
3229118 200927	1931	7.1	82412.50	38.82	0	1	0
3229218 200927	1931	7.2	84687.50	38.65	0	1	0
3229318 200927	1931	7.3	82637.50	38.60	0	1	0
3229418 200927	1931	7.4	83237.50	38.51	0	1	0
3229518 200927	1931	7.5	84625.00	38.48	0	1	0
3229618 200927	1931	7.6	85675.00	38.53	0	1	0
3229718 200927	1931	7.7	83087.50	38.52	0	1	0
3229818 200927	1931	7.8	84575.00	38.44	0	1	0
3229918 200927	1931	7.9	85125.00	38.38	0	1	0
3230018 200927	1931	8.0	83650.00	38.34	0	1	0
3230118 200927	1931	8.1	84700.00	38.36	0	1	0
3230228 200927	1931	8.2	84400.00	38.46	0	1	0
3230328 200927	1931	8.3	82862.50	38.45	0	1	0
3230428 200927	1931	8.4	82900.00	38.46	0	1	0
3230528 200927	1931	8.5	86675.00	38.44	0	1	0
3230628 200927	1931	8.6	84800.00	38.53	0	1	0
3230728 200927	1931	8.7	85775.00	38.49	0	1	0
3230828 200927	1931	8.8	85800.00	38.62	0	1	0
3230928 200927	1931	8.9	83075.00	38.67	0	1	0
3231028 200927	1931	9.0	83037.50	38.58	0	1	0
3231128 200927	1931	9.1	82750.00	38.55	0	1	0
3231237 200927	1931	9.2	85625.00	38.46	0	1	0
3231337 200927	1931	9.3	83737.50	38.52	0	1	0
3231437 200927	1931	9.4	84712.50	38.56	0	1	0
3231537 200927	1931	9.5	83162.50	38.64	0	1	0
3231637 200927	1931	9.6	85275.00	38.48	0	1	0
3231737 200927	1931	9.7	84587.50	38.50	0	1	0
3231837 200927	1931	9.8	82200.00	38.45	0	1	0
3231937 200927	1931	9.9	85887.50	38.29	0	1	0
3232036 200927	1931	10.0	84950.00	38.41	0	1	0
3232136 200927	1931	10.1	84525.00	38.50	0	1	0
3232246 200927	1931	10.2	85287.50	38.58	0	1	0
3232346 200927	1931	10.3	84650.00	38.56	0	1	0
3232446 200927	1931	10.4	84350.00	38.61	0	1	0
3232546 200927	1931	10.5	84262.50	38.59	0	1	0
3232646 200927	1931	10.6	86175.00	38.64	0	1	0
3232746 200927	1931	10.7	82762.50	38.68	0	1	0
3232846 200927	1931	10.8	82925.00	38.60	0	1	0
3232946 200927	1931	10.9	84387.50	38.63	0	1	0
3233046 200927	1931	11.0	85387.50	38.56	0	1	0
3233146 200927	1931	11.1	86137.50	38.58	0	1	0
3233246 200927	1931	11.2	83200.00	38.65	0	1	0
3233346 200927	1931	11.3	82762.50	38.56	0	1	0
3233446 200927	1931	11.4	84012.50	38.48	0	1	0
3233546 200927	1931	11.5	85787.50	38.46	0	1	0
3233645 200927	1931	11.6	84375.00	38.53	0	1	0
3233745 200927	1931	11.7	85175.00	38.45	0	1	0
3233845 200927	1931	11.8	85050.00	38.56	0	1	0
3233945 200927	1931	11.9	84587.50	38.65	0	1	0
3234045 200927	1931	12.0	85837.50	38.66	0	1	0
3234145 200927	1931	12.1	83562.50	38.68	0	1	0
3234255 200927	1931	12.2	84775.00	38.57	0	1	0
3234355 200927	1931	12.3	83500.00	38.64	0	1	0
3234455 200927	1931	12.4	81850.00	38.67	0	1	0
3234555 200927	1931	12.5	86512.50	38.57	0	1	0
3234655 200927	1931	12.6	84450.00	38.61	0	1	0
3234755 200927	1931	12.7	84525.00	38.61	0	1	0
3234855 200927	1931	12.8	84487.50	38.58	0	1	0
3234955 200927	1931	12.9	85412.50	38.55	0	1	0
3235055 200927	1931	13.0	85075.00	38.59	0	1	0
3235155 200927	1931	13.1	84725.00	38.56	0	1	0
3235265 200927	1931	13.2	83812.50	38.61	0	1	0
3235365 200927	1931	13.3	83525.00	38.57	0	1	0
3235465 200927	1931	13.4	85337.50	38.57	0	1	0
3235565 200927	1931	13.5	85512.50	38.72	0	1	0
3235665 200927	1931	13.6	84800.00	38.68	0	1	0
3235765 200927	1931	13.7	84487.50	38.69	0	1	0
3235865 200927	1931	13.8	84250.00	38.69	0	1	0
3235964 200927	1931	13.9	84800.00	38.68	0	1	0
3236064 200927	1931	14.0	85837.50	38.65	0	1	0
3236164 200927	1931	14.1	86087.50	38.69	0	1	0
3236264 200927	1931	14.2	83600.00	38.75	0	1	0
3236374 200927	1931	14.3	83837.50	38.74	0	1	0
3236474 200927	1931	14.4	86425.00	38.75	0	1	0
3236564 200927	1931	14.5	83562.50	38.80	0	1	0
3236674 200927	1931	14.6	86175.00	38.72	0	1	0
3236774 200927	1931	14.7	83037.50	38.78	0	1	0
3236874 200927	1931	14.8	84400.00	38.71	0	1	0
3236974 200927	1931	14.9	85475.00	38.72	0	1	0
3237064 200927	1931	15.0	84775.00	38.75	0	1	0
3237174 200927	1931	15.1	83950.00	38.70	0	1	0
3237274 200927	1931	15.2	83337.50	38.61	0	1	0
3237374 200927	1931	15.3	86950.00	38.59	0	1	0
3237474 200927	1931	15.4	83912.50	38.73	0	1	0
3237574 200927	1931	15.5	84750.00	38.62	0	1	0
3237674 200927	1931	15.6	83275.00	38.67	0	1	0
3237774 200927	1931	15.7	83837.50	38.54	0	1	0
3237874 200927	1931	15.8	83987.50	38.58	0	1	0
3237974 200927	1931	15.9	83537.50	38.56	0	1	0
3238074 200927	1931	16.0	82300.00	38.47	0	1	0
3238174 200927	1931	16.1	83300.00	38.36	0	1	0
3238283 200927	1931	16.2	85075.00	38.33	0	1	0
3238383 200927	1931	16.3	83912.50	38.41	0	1	0
3238483 200927	1931	16.4	86212.50	38.27	0	1	0
3238583 200927	1931	16.5	84175.00	38.38	0	1	0
3238683 200927	1931	16.6	84825.00	38.35	0	1	0
3238783 200927	1931	16.7	85025.00	38.42	0	1	0
3238883 200927	1931	16.8	85212.50	38.48	0	1	0
3238983 200927	1931	16.9	85587.50	38.53	0	1	0
3239083 200927	1931	17.0	84662.50	38.62	0	1	0
3239183 200927	1931	17.1	83850.00	38.73	0	1	0
3239293 200927	1931	17.2	85925.00	38.75	0	1	0
3239394 200927	1931	17.3	84475.00	38.79	0	1	0
3239493 200927	1931	17.4	86012.50	38.82	0	1	0
3239593 200927	1931	17.5	83650.00	38.81	0	1	0
3239693 200927	1931	17.6	82412.50	38.79	0	1	0
3239793 200927	1931	17.7	83387.50	38.68	0	1	0
3239893 200927	1931	17.8	83350.00	38.60	0	1	0
3239993 200927	1931	17.9	86175.00	38.52	0	1	0
3240093 200927	1931	18.0	84925.00	38.55	0	1	0
3240193 200927	1931	18.1	83262.50	38.56	0	1	0
3240293 200927	1931	18.2	85800.00	38.53	0	1	0
3240403 200927	1931	18.3	85662.50	38.53	0	1	0
3240493 200927	1931	18.4	84862.50	38.58	0	1	0
3240593 200927	1931	18.5	86012.50	38.53	0	1	0
3240693 200927	1931	18.6	83337.50	38.63	0	1	0
3240793 200927	1931	18.7	85100.00	38.67	0	1	0
3240903 200927	1931	18.8	84837.50	38.75	0	1	0
3240993 200927	1931	18.9	84025.00	38.82	0	1	0
3241093 200927	1931	19.0	83650.00	38.72	0	1	0
3241193 200927	1931	19.1	84412.50	38.66	0	1	0
3241303 200927	1931	19.2	83737.50	38.72	0	1	0
3241403 200927	1931	19.3	86600.00	38.62	0	1	0
3241503 200927	1931	19.4	82062.50	38.67	0	1	0
3241603 200927	1931	19.5	86050.00	38.54	0	1	0
3241703 200927	1931	19.6	84500.00	38.54	0	1	0
3241803 200927	1931	19.7	83675.00	38.59	0	1	0
3241903 200927	1931	19.8	83800.00	38.53	0	1	0
3242003 200927	1931	19.9	85525.00	38.48	0	1	0
3242103 200927	1931	20.0	82525.00	38.55	0	1	0
3242203 200927	1931	20.1	84712.50	38.50	0	1	0
3242313 200927	1931	20.2	82937.50	38.51	0	1	0
3242413 200927	1931	20.3	82875.00	38.48	0	1	0
3242513 200927	1931	20.4	83637.50	38.31	0	1	0
3242613 200927	1931	20.5	85687.50	38.38	0	1	0
3242713 200927	1931	20.6	84062.50	38.36	0	1	0
3242812 200927	1931	20.7	83300.00	38.34	0	1	0
3242913 200927	1931	20.8	85087.50	38.33	0	1	0
3243012 200927	1931	20.9	83237.50	38.39	0	1	0
3243112 200927	1931	21.0	85162.50	38.28	0	1	0
3243212 200927	1931	21.1	85025.00	38.40	0	1	0
3243322 200927	1931	21.2	83450.00	38.42	0	1	0
3243422 200927	1931	21.3	84712.50	38.44	0	1	0
3243522 200927	1931	21.4	84425.00	38.52	0	1	0
3243612 200927	1931	21.5	83237.50	38.56	0	1	0
3243722 200927	1931	21.6	84700.00	38.45	0	1	0
3243822 200927	1931	21.7	84200.00	38.48	0	1	0
3243922 200927	1931	21.8	83675.00	38.52	0	1	0
3244022 200927	1931	21.9	85325.00	38.45	0	1	0
3244122 200927	1931	22.0	84925.00	38.55	0	1	0
3244222 200927	1931	22.1	83512.50	38.54	0	1	0
3244322 200927	1931	22.2	84062.50	38.47	0	1	0
3244422 200927	1931	22.3	85325.00	38.49	0	1	0
3244522 200927	1931	22.4	82800.00	38.52	0	1	0
3244622 200927	1931	22.5	84475.00	38.45	0	1	0
3244722 200927	1931	22.6	82537.50	38.51	0	1	0
3244821 200927	1931	22.7	82600.00	38.41	0	1	0
3244922 200927	1931	22.8	84425.00	38.34	0	1	0
3245022 200927	1931	22.9	84600.00	38.37	0	1	0
3245122 200927	1931	23.0	82500.00	38.34	0	1	0
3245222 200927	1931	23.1	84600.00	38.23	0	1	0
3245332 200927	1931	23.2	83325.00	38.28	0	1	0
3245432 200927	1931	23.3	83325.00	38.24	0	1	0
3245532 200927	1931	23.4	85550.00	38.15	0	1	0
3245632 200927	1931	23.5	85075.00	38.28	0	1	0
3245732 200927	1931	23.6	84737.50	38.30	0	1	0
3245832 200927	1931	23.7	83750.00	38.40	0	1	0
3245932 200927	1931	23.8	85412.50	38.45	0	1	0
3246031 200927	1931	23.9	85575.00	38.50	0	1	0
3246131 200927	1931	24.0	83925.00	38.54	0	1	0
3246231 200927	1931	24.1	85312.50	38.61	0	1	0
3246341 200927	1931	24.2	84512.50	38.64	0	1	0
3246441 200927	1931	24.3	84512.50	38.69	0	1	0
3246541 200927	1931	24.4	84012.50	38.75	0	1	0
3246641 200927	1931	24.5	83425.00	38.68	0	1	0
3246741 200927	1931	24.6	84225.00	38.60	0	1	0
3246841 200927	1931	24.7	84862.50	38.58	0	1	0
3246941 200927	1931	24.8	83062.50	38.63	0	1	0
3247041 200927	1931	24.9	83462.50	38.52	0	1	0
3247141 200927	1931	25.0	83262.50	38.43	0	1	0
3247241 200927	1931	25.1	84425.00	38.40	0	1	0
3247341 200927	1931	25.2	82712.50	38.36	0	1	0
3247441 200927	1931	25.3	82712.50	38.28	0	1	0
3247541 200927	1931	25.4	85187.50	38.20	0	1	0
3247641 200927	1931	25.5	85062.50	38.25	0	1	0
3247741 200927	1931	25.6	83775.00	38.32	0	1	0
3247841 200927	1931	25.7	83850.00	38.30	0	1	0
3247941 200927	1931	25.8	83112.50	38.26	0	1	0
3248041 200927	1931	25.9	84200.00	38.26	0	1	0
3248141 200927	1931	26.0	83175.00	38.29	0	1	0
3248241 200927	1931	26.1	86287.50	38.29	0	1	0
3248351 200927	1931	26.2	84675.00	38.37	0	1	0
3248451 200927	1931	26.3	84675.00	38.46	0	1	0
3248551 200927	1931	26.4	85075.00	38.55	0	1	0
3248651 200927	1931	26.5	84387.50	38.54	0	1	0
3248751 200927	1931	26.6	84762.50	38.51	0	1	0
3248851 200927	1931	26.7	84600.00	38.56	0	1	0
3248951 200927	1931	26.8	84475.00	38.59	0	1	0
3249051 200927	1931	26.9	86350.00	38.65	0	1	0
3249151 200927	1931	27.0	84600.00	38.75	0	1	0
3249251 200927	1931	27.1	83162.50	38.81	0	1	0
3249361 200927	1931	27.2	86275.00	38.67	0	1	0
3249461 200927	1931	27.3	86262.50	38.75	0	1	0
3249561 200927	1931	27.4	84475.00	38.82	0	1	0
3249661 200927	1931	27.5	83687.50	38.79	0	1	0
3249761 200927	1931	27.6	82900.00	38.76	0	1	0
3249861 200927	1931	27.7	83125.00	38.68	0	1	0
3249961 200927	1931	27.8	85025.00	38.61	0	1	0
3250061 200927	1931	27.9	83987.50	38.63	0	1	0
3250161 200927	1931	28.0	84662.50	38.53	0	1	0
3250260 200927	1931	28.1	86537.50	38.53	0	1	0
3250360 200927	1931	28.2	86575.00	38.68	0	1	0
3250470 200927	1931	28.3	85750.00	38.70	0	1	0
3250560 200927	1931	28.4	84675.00	38.67	0	1	0
3250660 200927	1931	28.5	83200.00	38.68	0	1	0
3250770 200927	1931	28.6	85775.00	38.66	0	1	0
3250860 200927	1931	28.7	83112.50	38.79	0	1	0
3250970 200927	1931	28.8	83325.00	38.79	0	1	0
3251070 200927	1931	28.9	82412.50	38.71	0	1	0
3251160 200927	1931	29.0	81612.50	38.64	0	1	0
3251270 200927	1931	29.1	84125.00	38.50	0	1	0
3251370 200927	1931	29.2	83125.00	38.40	0	1	0
3251470 200927	1931	29.3	84037.50	38.24	0	1	0
3251570 200927	1931	29.4	83600.00	38.16	0	1	0
3251670 200927	1931	29.5	85287.50	38.11	0	1	0
3251770 200927	1931	29.6	83250.00	38.21	0	1	0
3251870 200927	1931	29.7	83525.00	38.09	0	1	0
3251970 200927	1931	29.8	83550.00	38.11	0	1	0
3252070 200927	1931	29.9	83287.50	38.12	0	1	0
3252170 200927	1931	30.0	84150.00	38.16	0	1	0
3252270 200927	1931	30.1	84800.00	38.28	0	1	0
3252380 200927	1931	30.2	82737.50	38.31	0	1	0
3252480 200927	1931	30.3	82337.50	38.29	0	1	0
3252580 200927	1931	30.4	84912.50	38.21	0	1	0
3252680 200927	1931	30.5	84462.50	38.27	0	1	0
3252780 200927	1931	30.6	82337.50	38.24	0	1	0
3252880 200927	1931	30.7	83712.50	38.19	0	1	0
3252980 200927	1931	30.8	82937.50	38.20	0	1	0
3253080 200927	1931	30.9	85300.00	38.18	0	1	0
3253180 200927	1931	31.0	85250.00	38.27	0	1	0
3253280 200927	1931	31.1	82662.50	38.32	0	1	0
3253390 200927	1931	31.2	83562.50	38.22	0	1	0
3253489 200927	1931	31.3	81450.00	38.26	0	1	0
3253589 200927	1931	31.4	83937.50	38.22	0	1	0
3253689 200927	1931	31.5	83225.00	38.17	0	1	0
3253789 200927	1931	31.6	84312.50	38.12	0	1	0
3253889 200927	1931	31.7	82925.00	38.21	0	1	0
3253989 200927	1931	31.8	83075.00	38.17	0	1	0
3254089 200927	1931	31.9	85475.00	38.18	0	1	0
3254189 200927	1931	32.0	83612.50	38.18	0	1	0
3254289 200927	1931	32.1	83087.50	38.11	0	1	0
3254389 200927	1931	32.2	85300.00	38.13	0	1	0
3254489 200927	1931	32.3	82687.50	38.21	0	1	0
3254589 200927	1931	32.4	84100.00	38.26	0	1	0
3254689 200927	1931	32.5	83050.00	38.27	0	1	0
3254789 200927	1931	32.6	84700.00	38.26	0	1	0
3254889 200927	1931	32.7	82812.50	38.28	0	1	0
3254989 200927	1931	32.8	82850.00	38.28	0	1	0
3255089 200927	1931	32.9	85287.50	38.27	0	1	0
3255189 200927	1931	33.0	84587.50	38.26	0	1	0
3255289 200927	1931	33.1	84362.50	38.30	0	1	0
3255399 200927	1931	33.2	83487.50	38.36	0	1	0
3255499 200927	1931	33.3	84000.00	38.28	0	1	0
3255599 200927	1931	33.4	83325.00	38.34	0	1	0
3255699 200927	1931	33.5	84925.00	38.30	0	1	0
3255799 200927	1931	33.6	84462.50	38.39	0	1	0
3255899 200927	1931	33.7	85650.00	38.37	0	1	0
3255999 200927	1931	33.8	84187.50	38.50	0	1	0
3256099 200927	1931	33.9	85787.50	38.56	0	1	0
3256199 200927	1931	34.0	82762.50	38.58	0	1	0
3256299 200927	1931	34.1	84462.50	38.50	0	1	0
3256408 200927	1931	34.2	85350.00	38.51	0	1	0
3256508 200927	1931	34.3	85200.00	38.59	0	1	0
3256608 200927	1931	34.4	83400.00	38.65	0	1	0
3256708 200927	1931	34.5	83450.00	38.65	0	1	0
3256808 200927	1931	34.6	82987.50	38.58	0	1	0
3256908 200927	1931	34.7	84475.00	38.52	0	1	0
3257008 200927	1931	34.8	85275.00	38.46	0	1	0
3257108 200927	1931	34.9	86287.50	38.51	0	1	0
3257208 200927	1931	35.0	83600.00	38.53	0	1	0
3257308 200927	1931	35.1	84387.50	38.57	0	1	0
3257418 200927	1931	35.2	84512.50	38.57	0	1	0
3257518 200927	1931	35.3	84925.00	38.53	0	1	0
3257618 200927	1931	35.4	85087.50	38.52	0	1	0
3257708 200927	1931	35.5	83725.00	38.59	0	1	0
3257818 200927	1931	35.6	84262.50	38.61	0	1	0
3257918 200927	1931	35.7	86187.50	38.66	0	1	0
3258018 200927	1931	35.8	84387.50	38.74	0	1	0
3258118 200927	1931	35.9	85275.00	38.70	0	1	0
3258208 200927	1931	36.0	83825.00	38.66	0	1	0
3258318 200927	1931	36.1	84387.50	38.67	0	1	0
3258418 200927	1931	36.2	84412.50	38.67	0	1	0
3258518 200927	1931	36.3	83037.50	38.66	0	1	0
3258618 200927	1931	36.4	84850.00	38.58	0	1	0
3258718 200927	1931	36.5	83637.50	38.57	0	1	0
3258818 200927	1931	36.6	84000.00	38.56	0	1	0
3258918 200927	1931	36.7	84350.00	38.55	0	1	0
3259018 200927	1931	36.8	84537.50	38.47	0	1	0
3259118 200927	1931	36.9	85462.50	38.47	0	1	0
3259217 200927	1931	37.0	84675.00	38.48	0	1	0
3259318 200927	1931	37.1	84737.50	38.52	0	1	0
3259427 200927	1931	37.2	84212.50	38.54	0	1	0
3259528 200927	1931	37.3	85237.50	38.53	0	1	0
3259628 200927	1931	37.4	83300.00	38.63	0	1	0
3259727 200927	1931	37.5	84112.50	38.56	0	1	0
3259827 200927	1931	37.6	87175.00	38.58	0	1	0
3259927 200927	1931	37.7	85225.00	38.72	0	1	0
3300027 200927	1931	37.8	83787.50	38.76	0	1	0
3300127 200927	1931	37.9	85250.00	38.73	0	1	0
3300227 200927	1931	38.0	82775.00	38.72	0	1	0
3300327 200927	1931	38.1	83337.50	38.63	0	1	0
3300437 200927	1931	38.2	85075.00	38.57	0	1	0
3300537 200927	1931	38.3	83237.50	38.61	0	1	0
3300637 200927	1931	38.4	84662.50	38.52	0	1	0
3300737 200927	1931	38.5	83987.50	38.58	0	1	0
3300837 200927	1931	38.6	84012.50	38.57	0	1	0
3300937 200927	1931	38.7	84487.50	38.43	0	1	0
3301037 200927	1931	38.8	84137.50	38.40	0	1	0
3301137 200927	1931	38.9	85537.50	38.41	0	1	0
3301237 200927	1931	39.0	83450.00	38.43	0	1	0
3301337 200927	1931	39.1	86100.00	38.46	0	1	0
3301437 200927	1931	39.2	84962.50	38.58	0	1	0
3301546 200927	1931	39.3	84512.50	38.58	0	1	0
3301637 200927	1931	39.4	83325.00	38.63	0	1	0
3301737 200927	1931	39.5	84775.00	38.57	0	1	0
3301837 200927	1931	39.6	82850.00	38.61	0	1	0
3301937 200927	1931	39.7	86162.50	38.56	0	1	0
3302046 200927	1931	39.8	84625.00	38.63	0	1	0
3302136 200927	1931	39.9	85312.50	38.65	0	1	0
3302236 200927	1931	40.0	84050.00	38.64	0	1	0
3302336 200927	1931	40.1	84937.50	38.67	0	1	0
3302446 200927	1931	40.2	84750.00	38.62	0	1	0
3302546 200927	1931	40.3	85450.00	38.61	0	1	0
3302646 200927	1931	40.4	84587.50	38.65	0	1	0
3302747 200927	1931	40.5	85162.50	38.71	0	1	0
3302846 200927	1931	40.6	83500.00	38.72	0	1	0
3302946 200927	1931	40.7	81750.00	38.75	0	1	0
3303046 200927	1931	40.8	83950.00	38.56	0	1	0
3303147 200927	1931	40.9	85575.00	38.53	0	1	0
3303246 200927	1931	41.0	84775.00	38.54	0	1	0
3303346 200927	1931	41.1	84337.50	38.57	0	1	0
3303456 200927	1931	41.2	85662.50	38.54	0	1	0
3303556 200927	1931	41.3	85662.50	38.58	0	1	0
3303656 200927	1931	41.4	82762.50	38.59	0	1	0
3303756 200927	1931	41.5	82862.50	38.51	0	1	0
3303856 200927	1931	41.6	83800.00	38.41	0	1	0
3303956 200927	1931	41.7	83262.50	38.42	0	1	0
3304056 200927	1931	41.8	85575.00	38.49	0	1	0
3304156 200927	1931	41.9	83012.50	38.56	0	1	0
3304256 200927	1931	42.0	85500.00	38.45	0	1	0
3304356 200927	1931	42.1	83575.00	38.48	0	1	0
3304456 200927	1931	42.2	84325.00	38.45	0	1	0
3304566 200927	1931	42.3	84837.50	38.39	0	1	0
3304656 200927	1931	42.4	84500.00	38.35	0	1	0
3304756 200927	1931	42.5	83575.00	38.43	0	1	0
3304856 200927	1931	42.6	84200.00	38.46	0	1	0
3304956 200927	1931	42.7	86262.50	38.48	0	1	0
3305066 200927	1931	42.8	82800.00	38.61	0	1	0
3305156 200927	1931	42.9	84850.00	38.49	0	1	0
3305256 200927	1931	43.0	83600.00	38.57	0	1	0
3305366 200927	1931	43.1	83725.00	38.48	0	1	0
3305466 200927	1931	43.2	85437.50	38.49	0	1	0
3305566 200927	1931	43.3	85437.50	38.54	0	1	0
3305666 200927	1931	43.4	83650.00	38.57	0	1	0
3305766 200927	1931	43.5	83800.00	38.53	0	1	0
3305866 200927	1931	43.6	84975.00	38.54	0	1	0
3305966 200927	1931	43.7	85737.50	38.57	0	1	0
3306066 200927	1931	43.8	87525.00	38.55	0	1	0
3306166 200927	1931	43.9	84737.50	38.76	0	1	0
3306266 200927	1931	44.0	84212.50	38.76	0	1	0
3306366 200927	1931	44.1	83037.50	38.79	0	1	0
3306476 200927	1931	44.2	85762.50	38.75	0	1	0
3306576 200927	1931	44.3	86075.00	38.77	0	1	0
3306675 200927	1931	44.4	84675.00	38.80	0	1	0
3306775 200927	1931	44.5	82725.00	38.84	0	1	0
3306875 200927	1931	44.6	86000.00	38.80	0	1	0
3306975 200927	1931	44.7	84100.00	38.84	0	1	0
3307075 200927	1931	44.8	85100.00	38.77	0	1	0
3307175 200927	1931	44.9	85425.00	38.66	0	1	0
3307275 200927	1931	45.0	84487.50	38.69	0	1	0
3307375 200927	1931	45.1	85050.00	38.70	0	1	0
3307485 200927	1931	45.2	84887.50	38.79	0	1	0
3307585 200927	1931	45.3	84050.00	38.75	0	1	0
3307685 200927	1931	45.4	85762.50	38.66	0	1	0
3307785 200927	1931	45.5	84387.50	38.71	0	1	0
3307885 200927	1931	45.6	84625.00	38.79	0	1	0
3307985 200927	1931	45.7	84100.00	38.72	0	1	0
3308085 200927	1931	45.8	85537.50	38.72	0	1	0
3308185 200927	1931	45.9	83212.50	38.74	0	1	0
3308285 200927	1931	46.0	84462.50	38.64	0	1	0
3308385 200927	1931	46.1	83812.50	38.64	0	1	0
3308485 200927	1931	46.2	85200.00	38.59	0	1	0
3308595 200927	1931	46.3	83187.50	38.60	0	1	0
3308685 200927	1931	46.4	84787.50	38.56	0	1	0
3308785 200927	1931	46.5	83862.50	38.52	0	1	0
3308885 200927	1931	46.6	86712.50	38.50	0	1	0
3308985 200927	1931	46.7	86000.00	38.59	0	1	0
3309084 200927	1931	46.8	87700.00	38.67	0	1	0
3309184 200927	1931	46.9	86562.50	38.77	0	1	0
3309284 200927	1931	47.0	84575.00	38.92	0	1	0
3309384 200927	1931	47.1	83725.00	38.93	0	1	0
3309494 200927	1931	47.2	84950.00	38.92	0	1	0
3309594 200927	1931	47.3	83675.00	38.91	0	1	0
3309694 200927	1931	47.4	85187.50	38.93	0	1	0
3309794 200927	1931	47.5	85825.00	38.95	0	1	0
3309894 200927	1931	47.6	84737.50	39.04	0	1	0
3309994 200927	1931	47.7	84725.00	38.95	0	1	0
3310094 200927	1931	47.8	85500.00	38.89	0	1	0
3310194 200927	1931	47.9	85512.50	38.80	0	1	0
3310294 200927	1931	48.0	83625.00	38.75	0	1	0
3310394 200927	1931	48.1	84925.00	38.71	0	1	0
3310504 200927	1931	48.2	83150.00	38.76	0	1	0
3310604 200927	1931	48.3	85037.50	38.68	0	1	0
3310704 200927	1931	48.4	84812.50	38.74	0	1	0
3310804 200927	1931	48.5	84012.50	38.72	0	1	0
3310904 200927	1931	48.6	84600.00	38.64	0	1	0
3311004 200927	1931	48.7	83850.00	38.64	0	1	0
3311104 200927	1931	48.8	84362.50	38.60	0	1	0
3311204 200927	1931	48.9	85975.00	38.54	0	1	0
3311304 200927	1931	49.0	87500.00	38.57	0	1	0
3311404 200927	1931	49.1	85187.50	38.74	0	1	0
3311513 200927	1931	49.2	86000.00	38.75	0	1	0
3311613 200927	1931	49.3	86150.00	38.88	0	1	0
3311713 200927	1931	49.4	83150.00	38.93	0	1	0
3311813 200927	1931	49.5	84475.00	38.86	0	1	0
3311913 200927	1931	49.6	85962.50	38.88	0	1	0
3312013 200927	1931	49.7	84075.00	38.94	0	1	0
3312113 200927	1931	49.8	84162.50	38.95	0	1	0
3312213 200927	1931	49.9	83762.50	38.94	0	1	0
3312313 200927	1931	50.0	86862.50	38.84	0	1	0
3312413 200927	1931	50.1	81925.00	38.81	0	1	0
3312513 200927	1931	50.2	84800.00	38.66	0	1	0
3312613 200927	1931	50.3	86075.00	38.61	0	1	0
3312713 200927	1931	50.4	84537.50	38.61	0	1	0
3312813 200927	1931	50.5	84075.00	38.67	0	1	0
3312913 200927	1931	50.6	85362.50	38.65	0	1	0
3313013 200927	1931	50.7	85212.50	38.62	0	1	0
3313113 200927	1931	50.8	87025.00	38.67	0	1	0
3313213 200927	1931	50.9	86787.50	38.80	0	1	0
3313313 200927	1931	51.0	84862.50	38.94	0	1	0
3313413 200927	1931	51.1	84137.50	38.85	0	1	0
3313523 200927	1931	51.2	85437.50	38.95	0	1	0
3313623 200927	1931	51.3	82950.00	38.98	0	1	0
3313723 200927	1931	51.4	82550.00	38.84	0	1	0
3313823 200927	1931	51.5	86050.00	38.75	0	1	0
3313923 200927	1931	51.6	84437.50	38.84	0	1	0
3314022 200927	1931	51.7	84900.00	38.80	0	1	0
3314123 200927	1931	51.8	83775.00	38.78	0	1	0
3314222 200927	1931	51.9	85912.50	38.63	0	1	0
3314322 200927	1931	52.0	83675.00	38.60	0	1	0
3314422 200927	1931	52.1	84775.00	38.54	0	1	0
3314532 200927	1931	52.2	84650.00	38.57	0	1	0
3314632 200927	1931	52.3	84000.00	38.54	0	1	0
3314732 200927	1931	52.4	85275.00	38.58	0	1	0
3314832 200927	1931	52.5	85112.50	38.71	0	1	0
3314932 200927	1931	52.6	85675.00	38.66	0	1	0
3315032 200927	1931	52.7	83850.00	38.72	0	1	0
3315132 200927	1931	52.8	86300.00	38.67	0	1	0
3315232 200927	1931	52.9	84787.50	38.79	0	1	0
3315332 200927	1931	53.0	86500.00	38.73	0	1	0
3315432 200927	1931	53.1	85837.50	38.86	0	1	0
3315532 200927	1931	53.2	84525.00	38.91	0	1	0
3315642 200927	1931	53.3	83200.00	38.90	0	1	0
3315732 200927	1931	53.4	84737.50	38.87	0	1	0
3315832 200927	1931	53.5	85887.50	38.84	0	1	0
3315932 200927	1931	53.6	85325.00	38.88	0	1	0
3316032 200927	1931	53.7	84862.50	38.86	0	1	0
3316142 200927	1931	53.8	85325.00	38.91	0	1	0
3316232 200927	1931	53.9	84337.50	38.86	0	1	0
3316332 200927	1931	54.0	83412.50	38.84	0	1	0
3316432 200927	1931	54.1	84212.50	38.71	0	1	0
3316542 200927	1931	54.2	84137.50	38.63	0	1	0
3316642 200927	1931	54.3	84300.00	38.61	0	1	0
3316742 200927	1931	54.4	82462.50	38.66	0	1	0
3316842 200927	1931	54.5	84412.50	38.56	0	1	0
3316942 200927	1931	54.6	84337.50	38.50	0	1	0
3317041 200927	1931	54.7	83637.50	38.45	0	1	0
3317141 200927	1931	54.8	85550.00	38.40	0	1	0
3317241 200927	1931	54.9	83625.00	38.41	0	1	0
3317341 200927	1931	55.0	85187.50	38.37	0	1	0
3317441 200927	1931	55.1	83887.50	38.45	0	1	0
3317551 200927	1931	55.2	83987.50	38.44	0	1	0
3317651 200927	1931	55.3	85600.00	38.43	0	1	0
3317751 200927	1931	55.4	85937.50	38.49	0	1	0
3317851 200927	1931	55.5	85887.50	38.65	0	1	0
3317951 200927	1931	55.6	84200.00	38.71	0	1	0
3318051 200927	1931	55.7	88150.00	38.71	0	1	0
3318151 200927	1931	55.8	84075.00	38.91	0	1	0
3318251 200927	1931	55.9	83325.00	38.84	0	1	0
3318351 200927	1931	56.0	85250.00	38.83	0	1	0
3318451 200927	1931	56.1	81600.00	38.83	0	1	0
3318561 200927	1931	56.2	82737.50	38.73	0	1	0
3318661 200927	1931	56.3	82887.50	38.67	0	1	0
3318761 200927	1931	56.4	83062.50	38.55	0	1	0
3318861 200927	1931	56.5	85387.50	38.42	0	1	0
3318961 200927	1931	56.6	83887.50	38.40	0	1	0
3319061 200927	1931	56.7	84675.00	38.39	0	1	0
3319161 200927	1931	56.8	84650.00	38.23	0	1	0
3319261 200927	1931	56.9	84812.50	38.26	0	1	0
3319361 200927	1931	57.0	84687.50	38.32	0	1	0
3319461 200927	1931	57.1	84950.00	38.30	0	1	0
3319561 200927	1931	57.2	84700.00	38.45	0	1	0
3319661 200927	1931	57.3	85275.00	38.54	0	1	0
3319761 200927	1931	57.4	84512.50	38.64	0	1	0
3319861 200927	1931	57.5	85412.50	38.71	0	1	0
3319961 200927	1931	57.6	84637.50	38.71	0	1	0
3320061 200927	1931	57.7	84237.50	38.74	0	1	0
3320161 200927	1931	57.8	85912.50	38.72	0	1	0
3320261 200927	1931	57.9	87487.50	38.78	0	1	0
3320361 200927	1931	58.0	85337.50	38.90	0	1	0
3320461 200927	1931	58.1	85125.00	38.93	0	1	0
3320561 200927	1931	58.2	84900.00	38.94	0	1	0
3320670 200927	1931	58.3	84612.50	38.95	0	1	0
3320770 200927	1931	58.4	85250.00	38.92	0	1	0
3320870 200927	1931	58.5	84337.50	38.95	0	1	0
3320970 200927	1931	58.6	84575.00	38.90	0	1	0
3321070 200927	1931	58.7	86037.50	38.90	0	1	0
3321170 200927	1931	58.8	84837.50	38.98	0	1	0
3321270 200927	1931	58.9	83850.00	38.93	0	1	0
3321370 200927	1931	59.0	84425.00	38.77	0	1	0
3321470 200927	1931	59.1	84237.50	38.73	0	1	0
3321570 200927	1931	59.2	84100.00	38.69	0	1	0
3321680 200927	1931	59.3	84225.00	38.65	0	1	0
3321780 200927	1931	59.4	84550.00	38.63	0	1	0
3321880 200927	1931	59.5	84112.50	38.60	0	1	0
3321980 200927	1931	59.6	84025.00	38.59	0	1	0
3322080 200927	1931	59.7	82400.00	38.57	0	1	0
3322180 200927	1931	59.8	84375.00	38.40	0	1	0
3322280 200927	1931	59.9	84387.50	38.38	0	1	0
3322381 200927	1932	0.0	83287.50	38.41	0	1	0
3322481 200927	1932	0.1	84850.00	38.36	0	1	0
3322581 200927	1932	0.2	83262.50	38.38	0	1	0
3322691 200927	1932	0.3	87537.50	38.35	0	1	0
3322780 200927	1932	0.4	87537.50	38.50	0	1	0
3322880 200927	1932	0.5	83137.50	38.63	0	1	0
3322980 200927	1932	0.6	86425.00	38.59	0	1	0
3323080 200927	1932	0.7	84212.50	38.69	0	1	0
3323190 200927	1932	0.8	83537.50	38.78	0	1	0
3323280 200927	1932	0.9	84575.00	38.74	0	1	0
3323380 200927	1932	1.0	83062.50	38.75	0	1	0
3323480 200927	1932	1.1	84712.50	38.74	0	1	0
3323580 200927	1932	1.2	86812.50	38.73	0	1	0
3323690 200927	1932	1.3	84812.50	38.89	0	1	0
3323790 200927	1932	1.4	84812.50	38.77	0	1	0
3323890 200927	1932	1.5	85212.50	38.64	0	1	0
3323990 200927	1932	1.6	85162.50	38.74	0	1	0
3324090 200927	1932	1.7	84012.50	38.68	0	1	0
3324190 200927	1932	1.8	84437.50	38.67	0	1	0
3324290 200927	1932	1.9	85400.00	38.71	0	1	0
3324390 200927	1932	2.0	84812.50	38.75	0	1	0
3324490 200927	1932	2.1	84475.00	38.83	0	1	0
3324590 200927	1932	2.2	85250.00	38.82	0	1	0
3324700 200927	1932	2.3	82950.00	38.75	0	1	0
3324800 200927	1932	2.4	84712.50	38.66	0	1	0
3324899 200927	1932	2.5	84225.00	38.66	0	1	0
3325000 200927	1932	2.6	85137.50	38.61	0	1	0
3325100 200927	1932	2.7	83437.50	38.61	0	1	0
3325199 200927	1932	2.8	85025.00	38.59	0	1	0
3325299 200927	1932	2.9	85287.50	38.61	0	1	0
3325399 200927	1932	3.0	83850.00	38.61	0	1	0
3325499 200927	1932	3.1	83212.50	38.57	0	1	0
3325599 200927	1932	3.2	84475.00	38.51	0	1	0
3325709 200927	1932	3.3	83462.50	38.47	0	1	0
3325809 200927	1932	3.4	83462.50	38.50	0	1	0
3325909 200927	1932	3.5	84037.50	38.44	0	1	0
3326009 200927	1932	3.6	84962.50	38.43	0	1	0
3326109 200927	1932	3.7	83487.50	38.42	0	1	0
3326209 200927	1932	3.8	83825.00	38.43	0	1	0
3326309 200927	1932	3.9	84237.50	38.37	0	1	0
3326409 200927	1932	4.0	84500.00	38.33	0	1	0
3326509 200927	1932	4.1	82512.50	38.35	0	1	0
3326609 200927	1932	4.2	84537.50	38.32	0	1	0
3326709 200927	1932	4.3	83937.50	38.33	0	1	0
3326809 200927	1932	4.4	83937.50	38.35	0	1	0
3326909 200927	1932	4.5	84212.50	38.37	0	1	0
3327008 200927	1932	4.6	84912.50	38.38	0	1	0
3327108 200927	1932	4.7	83750.00	38.37	0	1	0
3327208 200927	1932	4.8	82800.00	38.39	0	1	0
3327308 200927	1932	4.9	84087.50	38.34	0	1	0
3327408 200927	1932	5.0	81950.00	38.33	0	1	0
3327508 200927	1932	5.1	84475.00	38.22	0	1	0
3327608 200927	1932	5.2	85275.00	38.31	0	1	0
3327718 200927	1932	5.3	84212.50	38.34	0	1	0
3327818 200927	1932	5.4	84000.00	38.35	0	1	0
3327918 200927	1932	5.5	85412.50	38.36	0	1	0
3328018 200927	1932	5.6	82537.50	38.41	0	1	0
3328118 200927	1932	5.7	85362.50	38.30	0	1	0
3328218 200927	1932	5.8	81775.00	38.38	0	1	0
3328318 200927	1932	5.9	86762.50	38.33	0	1	0
3328418 200927	1932	6.0	82750.00	38.45	0	1	0
3328518 200927	1932	6.1	83750.00	38.49	0	1	0
3328618 200927	1932	6.2	83300.00	38.45	0	1	0
3328728 200927	1932	6.3	84712.50	38.36	0	1	0
3328828 200927	1932	6.4	84712.50	38.39	0	1	0
3328928 200927	1932	6.5	84737.50	38.42	0	1	0
3329028 200927	1932	6.6	83762.50	38.39	0	1	0
3329128 200927	1932	6.7	84450.00	38.44	0	1	0
3329228 200927	1932	6.8	83600.00	38.40	0	1	0
3329328 200927	1932	6.9	83787.50	38.48	0	1	0
3329428 200927	1932	7.0	83650.00	38.35	0	1	0
3329528 200927	1932	7.1	86337.50	38.39	0	1	0
3329628 200927	1932	7.2	84150.00	38.51	0	1	0
3329738 200927	1932	7.3	85000.00	38.55	0	1	0
3329828 200927	1932	7.4	85150.00	38.56	0	1	0
3329928 200927	1932	7.5	84637.50	38.58	0	1	0
3330028 200927	1932	7.6	85325.00	38.57	0	1	0
3330128 200927	1932	7.7	84525.00	38.64	0	1	0
3330238 200927	1932	7.8	84875.00	38.65	0	1	0
3330328 200927	1932	7.9	85562.50	38.70	0	1	0
3330428 200927	1932	8.0	85712.50	38.78	0	1	0
3330528 200927	1932	8.1	85612.50	38.88	0	1	0
3330628 200927	1932	8.2	84862.50	38.84	0	1	0
3330738 200927	1932	8.3	84037.50	38.88	0	1	0
3330837 200927	1932	8.4	84037.50	38.83	0	1	0
3330937 200927	1932	8.5	85125.00	38.78	0	1	0
3331037 200927	1932	8.6	84825.00	38.81	0	1	0
3331137 200927	1932	8.7	83200.00	38.78	0	1	0
3331237 200927	1932	8.8	82387.50	38.72	0	1	0
3331337 200927	1932	8.9	85025.00	38.61	0	1	0
3331437 200927	1932	9.0	84250.00	38.59	0	1	0
3331537 200927	1932	9.1	84962.50	38.52	0	1	0
3331637 200927	1932	9.2	83075.00	38.49	0	1	0
3331747 200927	1932	9.3	85187.50	38.41	0	1	0
3331847 200927	1932	9.4	83400.00	38.46	0	1	0
3331947 200927	1932	9.5	85225.00	38.43	0	1	0
3332047 200927	1932	9.6	84550.00	38.44	0	1	0
3332147 200927	1932	9.7	86762.50	38.43	0	1	0
3332247 200927	1932	9.8	84300.00	38.59	0	1	0
3332347 200927	1932	9.9	84562.50	38.67	0	1	0
3332446 200927	1932	10.0	85850.00	38.65	0	1	0
3332546 200927	1932	10.1	83950.00	38.72	0	1	0
3332646 200927	1932	10.2	84312.50	38.68	0	1	0
3332756 200927	1932	10.3	85575.00	38.73	0	1	0
3332856 200927	1932	10.4	84650.00	38.75	0	1	0
3332956 200927	1932	10.5	85900.00	38.81	0	1	0
3333056 200927	1932	10.6	84987.50	38.84	0	1	0
3333156 200927	1932	10.7	84062.50	38.86	0	1	0
3333256 200927	1932	10.8	84287.50	38.74	0	1	0
3333356 200927	1932	10.9	85850.00	38.74	0	1	0
3333456 200927	1932	11.0	85075.00	38.79	0	1	0
3333556 200927	1932	11.1	84712.50	38.76	0	1	0
3333655 200927	1932	11.2	85237.50	38.79	0	1	0
3333765 200927	1932	11.3	86262.50	38.84	0	1	0
3333855 200927	1932	11.4	85175.00	38.87	0	1	0
3333955 200927	1932	11.5	85725.00	38.89	0	1	0
3334055 200927	1932	11.6	84475.00	38.88	0	1	0
3334155 200927	1932	11.7	87212.50	38.86	0	1	0
3334265 200927	1932	11.8	87525.00	39.00	0	1	0
3334355 200927	1932	11.9	85112.50	39.15	0	1	0
3334455 200927	1932	12.0	83862.50	39.11	0	1	0
3334555 200927	1932	12.1	87412.50	39.06	0	1	0
3334655 200927	1932	12.2	84762.50	39.18	0	1	0
3334765 200927	1932	12.3	85825.00	39.16	0	1	0
3334865 200927	1932	12.4	87550.00	39.14	0	1	0
3334965 200927	1932	12.5	84750.00	39.25	0	1	0
3335065 200927	1932	12.6	86787.50	39.20	0	1	0
3335165 200927	1932	12.7	84975.00	39.31	0	1	0
3335265 200927	1932	12.8	83150.00	39.21	0	1	0
3335365 200927	1932	12.9	84962.50	39.01	0	1	0
3335465 200927	1932	13.0	83087.50	39.00	0	1	0
3335565 200927	1932	13.1	85000.00	38.97	0	1	0
3335665 200927	1932	13.2	86787.50	38.86	0	1	0
3335775 200927	1932	13.3	87350.00	38.95	0	1	0
3335875 200927	1932	13.4	84625.00	39.02	0	1	0
3335975 200927	1932	13.5	84775.00	38.89	0	1	0
3336075 200927	1932	13.6	85175.00	38.89	0	1	0
3336175 200927	1932	13.7	84337.50	38.81	0	1	0
3336275 200927	1932	13.8	85562.50	38.79	0	1	0
3336375 200927	1932	13.9	85162.50	38.89	0	1	0
3336475 200927	1932	14.0	86000.00	38.90	0	1	0
3336575 200927	1932	14.1	84550.00	39.03	0	1	0
3336675 200927	1932	14.2	84950.00	39.01	0	1	0
3336785 200927	1932	14.3	83312.50	38.93	0	1	0
3336885 200927	1932	14.4	85325.00	38.75	0	1	0
3336975 200927	1932	14.5	84175.00	38.78	0	1	0
3337085 200927	1932	14.6	84137.50	38.75	0	1	0
3337184 200927	1932	14.7	83537.50	38.71	0	1	0
3337284 200927	1932	14.8	86162.50	38.67	0	1	0
3337384 200927	1932	14.9	85612.50	38.70	0	1	0
3337484 200927	1932	15.0	85575.00	38.72	0	1	0
3337584 200927	1932	15.1	86300.00	38.70	0	1	0
3337684 200927	1932	15.2	84212.50	38.78	0	1	0
3337784 200927	1932	15.3	86575.00	38.75	0	1	0
3337884 200927	1932	15.4	84037.50	38.89	0	1	0
3337984 200927	1932	15.5	83912.50	38.83	0	1	0
3338084 200927	1932	15.6	82487.50	38.82	0	1	0
3338184 200927	1932	15.7	85812.50	38.75	0	1	0
3338284 200927	1932	15.8	86862.50	38.85	0	1	0
3338384 200927	1932	15.9	85900.00	38.88	0	1	0
3338484 200927	1932	16.0	84212.50	38.90	0	1	0
3338584 200927	1932	16.1	83800.00	38.83	0	1	0
3338684 200927	1932	16.2	84125.00	38.72	0	1	0
3338794 200927	1932	16.3	84412.50	38.72	0	1	0
3338894 200927	1932	16.4	83337.50	38.62	0	1	0
3338994 200927	1932	16.5	84387.50	38.59	0	1	0
3339094 200927	1932	16.6	84537.50	38.61	0	1	0
3339194 200927	1932	16.7	84762.50	38.70	0	1	0
3339294 200927	1932	16.8	85137.50	38.66	0	1	0
3339393 200927	1932	16.9	85100.00	38.58	0	1	0
3339493 200927	1932	17.0	85225.00	38.54	0	1	0
3339593 200927	1932	17.1	86275.00	38.59	0	1	0
3339693 200927	1932	17.2	84412.50	38.70	0	1	0
3339803 200927	1932	17.3	86087.50	38.71	0	1	0
3339903 200927	1932	17.4	86087.50	38.79	0	1	0
3340003 200927	1932	17.5	85412.50	38.91	0	1	0
3340103 200927	1932	17.6	84025.00	38.96	0	1	0
3340203 200927	1932	17.7	87112.50	38.93	0	1	0
3340303 200927	1932	17.8	84762.50	39.04	0	1	0
3340403 200927	1932	17.9	84600.00	39.02	0	1	0
3340503 200927	1932	18.0	84887.50	39.00	0	1	0
3340603 200927	1932	18.1	86662.50	38.98	0	1	0
3340703 200927	1932	18.2	85087.50	39.00	0	1	0
3340813 200927	1932	18.3	85637.50	39.03	0	1	0
3340903 200927	1932	18.4	85637.50	39.01	0	1	0
3341003 200927	1932	18.5	83025.00	38.99	0	1	0
3341103 200927	1932	18.6	82300.00	38.88	0	1	0
3341203 200927	1932	18.7	85787.50	38.81	0	1	0
3341313 200927	1932	18.8	84362.50	38.75	0	1	0
3341403 200927	1932	18.9	83575.00	38.73	0	1	0
3341503 200927	1932	19.0	84587.50	38.68	0	1	0
3341603 200927	1932	19.1	83462.50	38.67	0	1	0
3341703 200927	1932	19.2	84200.00	38.53	0	1	0
3341813 200927	1932	19.3	83575.00	38.49	0	1	0
3341913 200927	1932	19.4	83575.00	38.39	0	1	0
3342013 200927	1932	19.5	83237.50	38.30	0	1	0
3342113 200927	1932	19.6	83225.00	38.31	0	1	0
3342212 200927	1932	19.7	85637.50	38.35	0	1	0
3342313 200927	1932	19.8	82987.50	38.34	0	1	0
3342413 200927	1932	19.9	83250.00	38.28	0	1	0
3342513 200927	1932	20.0	86675.00	38.27	0	1	0
3342613 200927	1932	20.1	84150.00	38.36	0	1	0
3342713 200927	1932	20.2	85087.50	38.39	0	1	0
3342822 200927	1932	20.3	84750.00	38.43	0	1	0
3342922 200927	1932	20.4	84750.00	38.49	0	1	0
3343023 200927	1932	20.5	82825.00	38.54	0	1	0
3343122 200927	1932	20.6	84825.00	38.52	0	1	0
3343222 200927	1932	20.7	85950.00	38.59	0	1	0
3343322 200927	1932	20.8	84762.50	38.61	0	1	0
3343422 200927	1932	20.9	86587.50	38.69	0	1	0
3343522 200927	1932	21.0	81737.50	38.84	0	1	0
3343622 200927	1932	21.1	84675.00	38.61	0	1	0
3343722 200927	1932	21.2	84700.00	38.64	0	1	0
3343832 200927	1932	21.3	82612.50	38.62	0	1	0
3343932 200927	1932	21.4	83887.50	38.52	0	1	0
3344032 200927	1932	21.5	85537.50	38.49	0	1	0
3344132 200927	1932	21.6	82862.50	38.61	0	1	0
3344232 200927	1932	21.7	83400.00	38.52	0	1	0
3344332 200927	1932	21.8	85575.00	38.40	0	1	0
3344432 200927	1932	21.9	83975.00	38.44	0	1	0
3344532 200927	1932	22.0	84325.00	38.32	0	1	0
3344632 200927	1932	22.1	83712.50	38.44	0	1	0
3344732 200927	1932	22.2	84312.50	38.40	0	1	0
3344832 200927	1932	22.3	83462.50	38.38	0	1	0
3344932 200927	1932	22.4	86237.50	38.42	0	1	0
3345032 200927	1932	22.5	84937.50	38.52	0	1	0
3345132 200927	1932	22.6	84975.00	38.50	0	1	0
3345232 200927	1932	22.7	84725.00	38.59	0	1	0
3345332 200927	1932	22.8	85087.50	38.65	0	1	0
3345432 200927	1932	22.9	83837.50	38.63	0	1	0
3345532 200927	1932	23.0	85700.00	38.62	0	1	0
3345632 200927	1932	23.1	83737.50	38.68	0	1	0
3345731 200927	1932	23.2	84037.50	38.69	0	1	0
3345842 200927	1932	23.3	84387.50	38.67	0	1	0
3345941 200927	1932	23.4	82937.50	38.71	0	1	0
3346041 200927	1932	23.5	82900.00	38.57	0	1	0
3346141 200927	1932	23.6	85225.00	38.47	0	1	0
3346241 200927	1932	23.7	86250.00	38.49	0	1	0
3346341 200927	1932	23.8	86462.50	38.55	0	1	0
3346441 200927	1932	23.9	83337.50	38.62	0	1	0
3346541 200927	1932	24.0	86450.00	38.59	0	1	0
3346641 200927	1932	24.1	85600.00	38.63	0	1	0
3346741 200927	1932	24.2	82962.50	38.71	0	1	0
3346851 200927	1932	24.3	83787.50	38.66	0	1	0
3346951 200927	1932	24.4	86012.50	38.64	0	1	0
3347051 200927	1932	24.5	84512.50	38.77	0	1	0
3347151 200927	1932	24.6	82175.00	38.85	0	1	0
3347251 200927	1932	24.7	85075.00	38.71	0	1	0
3347351 200927	1932	24.8	85087.50	38.66	0	1	0
3347451 200927	1932	24.9	86100.00	38.60	0	1	0
3347551 200927	1932	25.0	83462.50	38.72	0	1	0
3347651 200927	1932	25.1	84150.00	38.58	0	1	0
3347751 200927	1932	25.2	84812.50	38.52	0	1	0
3347861 200927	1932	25.3	85200.00	38.60	0	1	0
3347951 200927	1932	25.4	83700.00	38.67	0	1	0
3348051 200927	1932	25.5	83700.00	38.56	0	1	0
3348161 200927	1932	25.6	82950.00	38.53	0	1	0
3348250 200927	1932	25.7	86250.00	38.56	0	1	0
3348360 200927	1932	25.8	85575.00	38.61	0	1	0
3348450 200927	1932	25.9	87000.00	38.64	0	1	0
3348550 200927	1932	26.0	84887.50	38.68	0	1	0
3348660 200927	1932	26.1	85212.50	38.74	0	1	0
3348760 200927	1932	26.2	84450.00	38.79	0	1	0
3348860 200927	1932	26.3	85237.50	38.77	0	1	0
3348960 200927	1932	26.4	84262.50	38.77	0	1	0
3349060 200927	1932	26.5	81925.00	38.80	0	1	0
3349160 200927	1932	26.6	84975.00	38.72	0	1	0
3349260 200927	1932	26.7	83125.00	38.81	0	1	0
3349360 200927	1932	26.8	83437.50	38.67	0	1	0
3349460 200927	1932	26.9	83850.00	38.57	0	1	0
3349560 200927	1932	27.0	84137.50	38.43	0	1	0
3349660 200927	1932	27.1	84387.50	38.40	0	1	0
3349760 200927	1932	27.2	85662.50	38.36	0	1	0
3349870 200927	1932	27.3	84237.50	38.42	0	1	0
3349970 200927	1932	27.4	85425.00	38.37	0	1	0
3350070 200927	1932	27.5	85037.50	38.42	0	1	0
3350170 200927	1932	27.6	84050.00	38.56	0	1	0
3350270 200927	1932	27.7	82462.50	38.52	0	1	0
3350370 200927	1932	27.8	84787.50	38.49	0	1	0
3350470 200927	1932	27.9	85012.50	38.55	0	1	0
3350570 200927	1932	28.0	85912.50	38.60	0	1	0
3350670 200927	1932	28.1	85400.00	38.68	0	1	0
3350770 200927	1932	28.2	84800.00	38.73	0	1	0
3350880 200927	1932	28.3	85137.50	38.69	0	1	0
3350980 200927	1932	28.4	83400.00	38.73	0	1	0
3351080 200927	1932	28.5	85950.00	38.64	0	1	0
3351180 200927	1932	28.6	84625.00	38.68	0	1	0
3351280 200927	1932	28.7	83575.00	38.71	0	1	0
3351380 200927	1932	28.8	85000.00	38.76	0	1	0
3351480 200927	1932	28.9	84825.00	38.77	0	1	0
3351580 200927	1932	29.0	84787.50	38.76	0	1	0
3351679 200927	1932	29.1	85612.50	38.71	0	1	0
3351779 200927	1932	29.2	83950.00	38.72	0	1	0
3351879 200927	1932	29.3	84400.00	38.68	0	1	0
3351979 200927	1932	29.4	85137.50	38.65	0	1	0
3352079 200927	1932	29.5	83550.00	38.72	0	1	0
3352179 200927	1932	29.6	83375.00	38.62	0	1	0
3352279 200927	1932	29.7	83575.00	38.56	0	1	0
3352389 200927	1932	29.8	81837.50	38.56	0	1	0
3352479 200927	1932	29.9	85650.00	38.42	0	1	0
3352579 200927	1932	30.0	84425.00	38.45	0	1	0
3352679 200927	1932	30.1	83737.50	38.44	0	1	0
3352779 200927	1932	30.2	85437.50	38.35	0	1	0
3352889 200927	1932	30.3	82725.00	38.42	0	1	0
3352989 200927	1932	30.4	86737.50	38.35	0	1	0
3353089 200927	1932	30.5	84862.50	38.42	0	1	0
3353189 200927	1932	30.6	85837.50	38.48	0	1	0
3353289 200927	1932	30.7	85375.00	38.59	0	1	0
3353389 200927	1932	30.8	83825.00	38.67	0	1	0
3353489 200927	1932	30.9	83375.00	38.76	0	1	0
3353589 200927	1932	31.0	84675.00	38.66	0	1	0
3353689 200927	1932	31.1	83425.00	38.67	0	1	0
3353789 200927	1932	31.2	83337.50	38.65	0	1	0
3353899 200927	1932	31.3	84100.00	38.56	0	1	0
3353999 200927	1932	31.4	83950.00	38.62	0	1	0
3354099 200927	1932	31.5	84687.50	38.49	0	1	0
3354199 200927	1932	31.6	84687.50	38.49	0	1	0
3354299 200927	1932	31.7	84012.50	38.43	0	1	0
3354399 200927	1932	31.8	84275.00	38.37	0	1	0
3354499 200927	1932	31.9	84037.50	38.39	0	1	0
3354599 200927	1932	32.0	84087.50	38.42	0	1	0
3354699 200927	1932	32.1	85550.00	38.40	0	1	0
3354799 200927	1932	32.2	85700.00	38.49	0	1	0
3354909 200927	1932	32.3	84500.00	38.60	0	1	0
3354999 200927	1932	32.4	85800.00	38.62	0	1	0
3355099 200927	1932	32.5	84687.50	38.70	0	1	0
3355199 200927	1932	32.6	82775.00	38.70	0	1	0
3355299 200927	1932	32.7	83462.50	38.61	0	1	0
3355409 200927	1932	32.8	85125.00	38.59	0	1	0
3355499 200927	1932	32.9	82725.00	38.63	0	1	0
3355599 200927	1932	33.0	84862.50	38.57	0	1	0
3355709 200927	1932	33.1	84975.00	38.60	0	1	0
3355799 200927	1932	33.2	84150.00	38.58	0	1	0
3355908 200927	1932	33.3	84087.50	38.51	0	1	0
3356008 200927	1932	33.4	83025.00	38.49	0	1	0
3356108 200927	1932	33.5	85062.50	38.36	0	1	0
3356208 200927	1932	33.6	84162.50	38.38	0	1	0
3356308 200927	1932	33.7	85125.00	38.44	0	1	0
3356408 200927	1932	33.8	85962.50	38.52	0	1	0
3356508 200927	1932	33.9	84600.00	38.56	0	1	0
3356608 200927	1932	34.0	83837.50	38.64	0	1	0
3356708 200927	1932	34.1	84787.50	38.59	0	1	0
3356808 200927	1932	34.2	83112.50	38.59	0	1	0
3356918 200927	1932	34.3	84362.50	38.54	0	1	0
3357018 200927	1932	34.4	84137.50	38.55	0	1	0
3357118 200927	1932	34.5	83687.50	38.60	0	1	0
3357218 200927	1932	34.6	84575.00	38.54	0	1	0
3357318 200927	1932	34.7	84700.00	38.56	0	1	0
3357418 200927	1932	34.8	84387.50	38.54	0	1	0
3357518 200927	1932	34.9	82700.00	38.47	0	1	0
3357618 200927	1932	35.0	82412.50	38.38	0	1	0
3357718 200927	1932	35.1	84200.00	38.32	0	1	0
3357818 200927	1932	35.2	82000.00	38.29	0	1	0
3357928 200927	1932	35.3	83362.50	38.24	0	1	0
3358028 200927	1932	35.4	84825.00	38.20	0	1	0
3358127 200927	1932	35.5	84612.50	38.23	0	1	0
3358228 200927	1932	35.6	84725.00	38.27	0	1	0
3358327 200927	1932	35.7	85712.50	38.28	0	1	0
3358427 200927	1932	35.8	83637.50	38.32	0	1	0
3358527 200927	1932	35.9	84900.00	38.29	0	1	0
3358627 200927	1932	36.0	82400.00	38.39	0	1	0
3358727 200927	1932	36.1	85712.50	38.39	0	1	0
3358827 200927	1932	36.2	82350.00	38.45	0	1	0
3358937 200927	1932	36.3	86400.00	38.47	0	1	0
3359027 200927	1932	36.4	83137.50	38.61	0	1	0
3359127 200927	1932	36.5	85762.50	38.53	0	1	0
3359227 200927	1932	36.6	86287.50	38.58	0	1	0
3359327 200927	1932	36.7	84750.00	38.65	0	1	0
3359437 200927	1932	36.8	83412.50	38.61	0	1	0
3359527 200927	1932	36.9	83337.50	38.60	0	1	0
3359627 200927	1932	37.0	82862.50	38.53	0	1	0
3359727 200927	1932	37.1	84300.00	38.55	0	1	0
3359827 200927	1932	37.2	85787.50	38.49	0	1	0
3359937 200927	1932	37.3	85987.50	38.64	0	1	0
3400037 200927	1932	37.4	84712.50	38.62	0	1	0
3400137 200927	1932	37.5	87025.00	38.69	0	1	0
3400237 200927	1932	37.6	85475.00	38.75	0	1	0
3400337 200927	1932	37.7	84887.50	38.71	0	1	0
3400437 200927	1932	37.8	86250.00	38.72	0	1	0
3400536 200927	1932	37.9	85100.00	38.85	0	1	0
3400636 200927	1932	38.0	84837.50	38.93	0	1	0
3400736 200927	1932	38.1	84025.00	39.02	0	1	0
3400836 200927	1932	38.2	84975.00	39.00	0	1	0
3400947 200927	1932	38.3	84225.00	38.97	0	1	0
3401046 200927	1932	38.4	84250.00	38.89	0	1	0
3401146 200927	1932	38.5	84237.50	38.87	0	1	0
3401246 200927	1932	38.6	83987.50	38.74	0	1	0
3401346 200927	1932	38.7	83175.00	38.67	0	1	0
3401446 200927	1932	38.8	84387.50	38.60	0	1	0
3401546 200927	1932	38.9	85987.50	38.51	0	1	0
3401646 200927	1932	39.0	85550.00	38.55	0	1	0
3401746 200927	1932	39.1	83825.00	38.59	0	1	0
3401846 200927	1932	39.2	83612.50	38.58	0	1	0
3401956 200927	1932	39.3	84250.00	38.52	0	1	0
3402056 200927	1932	39.4	84300.00	38.52	0	1	0
3402146 200927	1932	39.5	83850.00	38.52	0	1	0
3402256 200927	1932	39.6	84037.50	38.50	0	1	0
3402356 200927	1932	39.7	85775.00	38.50	0	1	0
3402456 200927	1932	39.8	84500.00	38.62	0	1	0
3402556 200927	1932	39.9	84137.50	38.63	0	1	0
3402656 200927	1932	40.0	84200.00	38.54	0	1	0
3402756 200927	1932	40.1	85787.50	38.48	0	1	0
3402856 200927	1932	40.2	84250.00	38.57	0	1	0
3402956 200927	1932	40.3	86200.00	38.60	0	1	0
3403056 200927	1932	40.4	85025.00	38.69	0	1	0
3403155 200927	1932	40.5	85062.50	38.72	0	1	0
3403255 200927	1932	40.6	87075.00	38.77	0	1	0
3403355 200927	1932	40.7	84287.50	38.91	0	1	0
3403455 200927	1932	40.8	83325.00	38.84	0	1	0
3403555 200927	1932	40.9	83750.00	38.79	0	1	0
3403655 200927	1932	41.0	83762.50	38.77	0	1	0
3403755 200927	1932	41.1	84650.00	38.75	0	1	0
3403855 200927	1932	41.2	84575.00	38.70	0	1	0
3403965 200927	1932	41.3	83462.50	38.72	0	1	0
3404065 200927	1932	41.4	85225.00	38.59	0	1	0
3404165 200927	1932	41.5	84687.50	38.60	0	1	0
3404265 200927	1932	41.6	84700.00	38.59	0	1	0
3404365 200927	1932	41.7	86200.00	38.48	0	1	0
3404465 200927	1932	41.8	84687.50	38.57	0	1	0
3404565 200927	1932	41.9	85500.00	38.63	0	1	0
3404665 200927	1932	42.0	84962.50	38.71	0	1	0
3404765 200927	1932	42.1	83437.50	38.76	0	1	0
3404865 200927	1932	42.2	83275.00	38.70	0	1	0
3404975 200927	1932	42.3	84700.00	38.65	0	1	0
3405075 200927	1932	42.4	82837.50	38.70	0	1	0
3405175 200927	1932	42.5	82800.00	38.59	0	1	0
3405274 200927	1932	42.6	83650.00	38.51	0	1	0
3405374 200927	1932	42.7	84900.00	38.46	0	1	0
3405474 200927	1932	42.8	83525.00	38.40	0	1	0
3405574 200927	1932	42.9	83300.00	38.35	0	1	0
3405674 200927	1932	43.0	83587.50	38.25	0	1	0
3405774 200927	1932	43.1	83675.00	38.19	0	1	0
3405874 200927	1932	43.2	84375.00	38.20	0	1	0
3405984 200927	1932	43.3	85925.00	38.25	0	1	0
3406074 200927	1932	43.4	86050.00	38.31	0	1	0
3406174 200927	1932	43.5	85275.00	38.45	0	1	0
3406274 200927	1932	43.6	82925.00	38.56	0	1	0
3406374 200927	1932	43.7	83600.00	38.53	0	1	0
3406484 200927	1932	43.8	85562.50	38.47	0	1	0
3406574 200927	1932	43.9	84650.00	38.56	0	1	0
3406674 200927	1932	44.0	84587.50	38.62	0	1	0
3406774 200927	1932	44.1	84112.50	38.67	0	1	0
3406874 200927	1932	44.2	83237.50	38.69	0	1	0
3406984 200927	1932	44.3	83712.50	38.64	0	1	0
3407084 200927	1932	44.4	83750.00	38.54	0	1	0
3407184 200927	1932	44.5	84950.00	38.43	0	1	0
3407284 200927	1932	44.6	82575.00	38.42	0	1	0
3407384 200927	1932	44.7	85487.50	38.40	0	1	0
3407484 200927	1932	44.8	86537.50	38.49	0	1	0
3407584 200927	1932	44.9	83925.00	38.53	0	1	0
3407684 200927	1932	45.0	84300.00	38.50	0	1	0
3407784 200927	1932	45.1	84375.00	38.49	0	1	0
3407884 200927	1932	45.2	83937.50	38.50	0	1	0
3407994 200927	1932	45.3	84525.00	38.53	0	1	0
3408094 200927	1932	45.4	85050.00	38.57	0	1	0
3408194 200927	1932	45.5	85325.00	38.62	0	1	0
3408294 200927	1932	45.6	85712.50	38.64	0	1	0
3408394 200927	1932	45.7	87987.50	38.78	0	1	0
3408493 200927	1932	45.8	85925.00	38.90	0	1	0
3408593 200927	1932	45.9	85550.00	38.87	0	1	0
3408693 200927	1932	46.0	85212.50	38.94	0	1	0
3408793 200927	1932	46.1	83975.00	38.98	0	1	0
3408893 200927	1932	46.2	84137.50	38.96	0	1	0
3409003 200927	1932	46.3	84187.50	38.97	0	1	0
3409103 200927	1932	46.4	85437.50	38.96	0	1	0
3409203 200927	1932	46.5	85825.00	38.98	0	1	0
3409303 200927	1932	46.6	83500.00	39.00	0	1	0
3409403 200927	1932	46.7	83125.00	38.90	0	1	0
3409503 200927	1932	46.8	83912.50	38.68	0	1	0
3409603 200927	1932	46.9	85637.50	38.59	0	1	0
3409703 200927	1932	47.0	84250.00	38.59	0	1	0
3409803 200927	1932	47.1	85562.50	38.55	0	1	0
3409903 200927	1932	47.2	82700.00	38.62	0	1	0
3410003 200927	1932	47.3	85200.00	38.56	0	1	0
3410103 200927	1932	47.4	85187.50	38.60	0	1	0
3410203 200927	1932	47.5	85987.50	38.59	0	1	0
3410303 200927	1932	47.6	84587.50	38.60	0	1	0
3410403 200927	1932	47.7	84025.00	38.65	0	1	0
3410503 200927	1932	47.8	86075.00	38.69	0	1	0
3410603 200927	1932	47.9	85312.50	38.78	0	1	0
3410703 200927	1932	48.0	86275.00	38.77	0	1	0
3410802 200927	1932	48.1	84862.50	38.86	0	1	0
3410903 200927	1932	48.2	85175.00	38.83	0	1	0
3411013 200927	1932	48.3	85175.00	38.94	0	1	0
3411113 200927	1932	48.4	84212.50	38.94	0	1	0
3411212 200927	1932	48.5	82962.50	38.90	0	1	0
3411313 200927	1932	48.6	86400.00	38.76	0	1	0
3411412 200927	1932	48.7	85775.00	38.84	0	1	0
3411512 200927	1932	48.8	82275.00	38.92	0	1	0
3411612 200927	1932	48.9	86025.00	38.75	0	1	0
3411712 200927	1932	49.0	84287.50	38.78	0	1	0
3411812 200927	1932	49.1	84712.50	38.69	0	1	0
3411912 200927	1932	49.2	83750.00	38.69	0	1	0
3412012 200927	1932	49.3	84337.50	38.62	0	1	0
3412122 200927	1932	49.4	83550.00	38.58	0	1	0
3412222 200927	1932	49.5	86200.00	38.55	0	1	0
3412322 200927	1932	49.6	83750.00	38.70	0	1	0
3412422 200927	1932	49.7	83637.50	38.58	0	1	0
3412522 200927	1932	49.8	85600.00	38.48	0	1	0
3412622 200927	1932	49.9	84875.00	38.63	0	1	0
3412722 200927	1932	50.0	84437.50	38.58	0	1	0
3412822 200927	1932	50.1	85637.50	38.59	0	1	0
3412922 200927	1932	50.2	84512.50	38.63	0	1	0
3413022 200927	1932	50.3	83587.50	38.66	0	1	0
3413132 200927	1932	50.4	84075.00	38.63	0	1	0
3413222 200927	1932	50.5	83950.00	38.65	0	1	0
3413332 200927	1932	50.6	83400.00	38.55	0	1	0
3413422 200927	1932	50.7	85950.00	38.54	0	1	0
3413531 200927	1932	50.8	83287.50	38.64	0	1	0
3413631 200927	1932	50.9	86387.50	38.54	0	1	0
3413721 200927	1932	51.0	85437.50	38.61	0	1	0
3413831 200927	1932	51.1	85637.50	38.65	0	1	0
3413931 200927	1932	51.2	85887.50	38.65	0	1	0
3414031 200927	1932	51.3	84800.00	38.71	0	1	0
3414131 200927	1932	51.4	83462.50	38.77	0	1	0
3414231 200927	1932	51.5	84700.00	38.74	0	1	0
3414331 200927	1932	51.6	84937.50	38.77	0	1	0
3414431 200927	1932	51.7	85387.50	38.84	0	1	0
3414531 200927	1932	51.8	87037.50	38.82	0	1	0
3414631 200927	1932	51.9	83000.00	38.99	0	1	0
3414731 200927	1932	52.0	83400.00	38.83	0	1	0
3414831 200927	1932	52.1	86450.00	38.74	0	1	0
3414931 200927	1932	52.2	85562.50	38.78	0	1	0
3415031 200927	1932	52.3	83037.50	38.76	0	1	0
3415141 200927	1932	52.4	85587.50	38.68	0	1	0
3415241 200927	1932	52.5	85062.50	38.78	0	1	0
3415341 200927	1932	52.6	82962.50	38.80	0	1	0
3415441 200927	1932	52.7	84762.50	38.71	0	1	0
3415541 200927	1932	52.8	82825.00	38.68	0	1	0
3415641 200927	1932	52.9	85250.00	38.49	0	1	0
3415741 200927	1932	53.0	83525.00	38.59	0	1	0
3415841 200927	1932	53.1	85600.00	38.60	0	1	0
3415941 200927	1932	53.2	85275.00	38.56	0	1	0
3416041 200927	1932	53.3	82800.00	38.54	0	1	0
3416151 200927	1932	53.4	85362.50	38.53	0	1	0
3416251 200927	1932	53.5	85337.50	38.52	0	1	0
3416351 200927	1932	53.6	85300.00	38.54	0	1	0
3416451 200927	1932	53.7	85200.00	38.64	0	1	0
3416551 200927	1932	53.8	86462.50	38.66	0	1	0
3416651 200927	1932	53.9	86125.00	38.83	0	1	0
3416751 200927	1932	54.0	86525.00	38.86	0	1	0
3416851 200927	1932	54.1	85625.00	39.00	0	1	0
3416951 200927	1932	54.2	87112.50	39.00	0	1	0
3417051 200927	1932	54.3	83412.50	39.08	0	1	0
3417151 200927	1932	54.4	84537.50	39.11	0	1	0
3417251 200927	1932	54.5	85662.50	39.07	0	1	0
3417351 200927	1932	54.6	83712.50	39.09	0	1	0
3417451 200927	1932	54.7	84375.00	39.02	0	1	0
3417551 200927	1932	54.8	84212.50	38.98	0	1	0
3417651 200927	1932	54.9	84625.00	38.88	0	1	0
3417751 200927	1932	55.0	83825.00	38.81	0	1	0
3417851 200927	1932	55.1	83962.50	38.69	0	1	0
3417951 200927	1932	55.2	85575.00	38.61	0	1	0
3418051 200927	1932	55.3	85750.00	38.55	0	1	0
3418160 200927	1932	55.4	83850.00	38.65	0	1	0
3418260 200927	1932	55.5	86912.50	38.62	0	1	0
3418360 200927	1932	55.6	86212.50	38.68	0	1	0
3418460 200927	1932	55.7	85675.00	38.79	0	1	0
3418560 200927	1932	55.8	83525.00	38.85	0	1	0
3418660 200927	1932	55.9	83412.50	38.82	0	1	0
3418760 200927	1932	56.0	85025.00	38.76	0	1	0
3418860 200927	1932	56.1	84975.00	38.82	0	1	0
3418960 200927	1932	56.2	84762.50	38.86	0	1	0
3419060 200927	1932	56.3	84525.00	38.82	0	1	0
3419170 200927	1932	56.4	87012.50	38.77	0	1	0
3419270 200927	1932	56.5	85400.00	38.91	0	1	0
3419370 200927	1932	56.6	84050.00	38.84	0	1	0
3419470 200927	1932	56.7	86100.00	38.75	0	1	0
3419570 200927	1932	56.8	85450.00	38.77	0	1	0
3419670 200927	1932	56.9	85087.50	38.85	0	1	0
3419770 200927	1932	57.0	84437.50	38.93	0	1	0
3419870 200927	1932	57.1	86237.50	38.90	0	1	0
3419970 200927	1932	57.2	84575.00	38.96	0	1	0
3420070 200927	1932	57.3	86225.00	38.95	0	1	0
3420170 200927	1932	57.4	84000.00	39.03	0	1	0
3420270 200927	1932	57.5	84250.00	38.89	0	1	0
3420370 200927	1932	57.6	84362.50	38.84	0	1	0
3420470 200927	1932	57.7	86512.50	38.85	0	1	0
3420580 200927	1932	57.8	82525.00	38.87	0	1	0
3420669 200927	1932	57.9	85687.50	38.74	0	1	0
3420769 200927	1932	58.0	85900.00	38.77	0	1	0
3420879 200927	1932	58.1	86162.50	38.83	0	1	0
3420969 200927	1932	58.2	85775.00	38.83	0	1	0
3421079 200927	1932	58.3	85187.50	38.88	0	1	0
3421179 200927	1932	58.4	86050.00	38.84	0	1	0
3421279 200927	1932	58.5	84250.00	38.93	0	1	0
3421379 200927	1932	58.6	86150.00	38.93	0	1	0
3421479 200927	1932	58.7	85125.00	39.01	0	1	0
3421579 200927	1932	58.8	84487.50	38.95	0	1	0
3421679 200927	1932	58.9	84775.00	39.03	0	1	0
3421779 200927	1932	59.0	83462.50	38.99	0	1	0
3421879 200927	1932	59.1	84287.50	38.88	0	1	0
3421979 200927	1932	59.2	81975.00	38.80	0	1	0
3422079 200927	1932	59.3	84825.00	38.63	0	1	0
3422189 200927	1932	59.4	82362.50	38.61	0	1	0
3422289 200927	1932	59.5	84600.00	38.45	0	1	0
3422389 200927	1932	59.6	85625.00	38.46	0	1	0
3422489 200927	1932	59.7	85962.50	38.44	0	1	0
3422589 200927	1932	59.8	85437.50	38.48	0	1	0
3422689 200927	1932	59.9	85862.50	38.52	0	1	0
3422789 200927	1933	0.0	84437.50	38.57	0	1	0
3422889 200927	1933	0.1	85937.50	38.61	0	1	0
3422990 200927	1933	0.2	83187.50	38.69	0	1	0
3423090 200927	1933	0.3	85050.00	38.74	0	1	0
3423200 200927	1933	0.4	84100.00	38.75	0	1	0
3423290 200927	1933	0.5	83037.50	38.83	0	1	0
3423400 200927	1933	0.6	84750.00	38.76	0	1	0
3423490 200927	1933	0.7	85512.50	38.72	0	1	0
3423600 200927	1933	0.8	85050.00	38.70	0	1	0
3423699 200927	1933	0.9	83825.00	38.68	0	1	0
3423789 200927	1933	1.0	86225.00	38.59	0	1	0
3423899 200927	1933	1.1	85387.50	38.67	0	1	0
3423999 200927	1933	1.2	84300.00	38.65	0	1	0
3424099 200927	1933	1.3	86512.50	38.70	0	1	0
3424199 200927	1933	1.4	85800.00	38.76	0	1	0
3424299 200927	1933	1.5	83325.00	38.84	0	1	0
3424399 200927	1933	1.6	85325.00	38.85	0	1	0
3424499 200927	1933	1.7	84450.00	38.88	0	1	0
3424599 200927	1933	1.8	85687.50	38.83	0	1	0
3424699 200927	1933	1.9	83375.00	38.86	0	1	0
3424799 200927	1933	2.0	86887.50	38.84	0	1	0
3424899 200927	1933	2.1	85562.50	38.87	0	1	0
3424999 200927	1933	2.2	84362.50	38.88	0	1	0
3425099 200927	1933	2.3	85362.50	38.88	0	1	0
3425209 200927	1933	2.4	83562.50	38.83	0	1	0
3425309 200927	1933	2.5	84600.00	38.73	0	1	0
3425409 200927	1933	2.6	85312.50	38.78	0	1	0
3425509 200927	1933	2.7	84137.50	38.78	0	1	0
3425609 200927	1933	2.8	83325.00	38.77	0	1	0
3425709 200927	1933	2.9	86812.50	38.66	0	1	0
3425809 200927	1933	3.0	86612.50	38.82	0	1	0
3425909 200927	1933	3.1	86412.50	38.80	0	1	0
3426009 200927	1933	3.2	85475.00	38.84	0	1	0
3426108 200927	1933	3.3	83600.00	38.89	0	1	0
3426218 200927	1933	3.4	85200.00	38.81	0	1	0
3426318 200927	1933	3.5	83625.00	38.89	0	1	0
3426418 200927	1933	3.6	87487.50	38.84	0	1	0
3426518 200927	1933	3.7	85175.00	38.94	0	1	0
3426618 200927	1933	3.8	84075.00	38.99	0	1	0
3426718 200927	1933	3.9	85975.00	39.02	0	1	0
3426818 200927	1933	4.0	84962.50	38.98	0	1	0
3426918 200927	1933	4.1	85212.50	38.91	0	1	0
3427018 200927	1933	4.2	83250.00	38.86	0	1	0
3427118 200927	1933	4.3	83975.00	38.76	0	1	0
3427218 200927	1933	4.4	83200.00	38.77	0	1	0
3427318 200927	1933	4.5	82525.00	38.68	0	1	0
3427418 200927	1933	4.6	83537.50	38.63	0	1	0
3427518 200927	1933	4.7	84700.00	38.45	0	1	0
3427628 200927	1933	4.8	83500.00	38.43	0	1	0
3427718 200927	1933	4.9	85737.50	38.41	0	1	0
3427817 200927	1933	5.0	86025.00	38.40	0	1	0
3427918 200927	1933	5.1	83750.00	38.44	0	1	0
3428018 200927	1933	5.2	85387.50	38.38	0	1	0
3428128 200927	1933	5.3	85625.00	38.48	0	1	0
3428227 200927	1933	5.4	85325.00	38.55	0	1	0
3428327 200927	1933	5.5	84587.50	38.65	0	1	0
3428427 200927	1933	5.6	85987.50	38.74	0	1	0
3428527 200927	1933	5.7	86837.50	38.85	0	1	0
3428627 200927	1933	5.8	84837.50	38.94	0	1	0
3428727 200927	1933	5.9	85562.50	39.00	0	1	0
3428827 200927	1933	6.0	85062.50	39.00	0	1	0
3428927 200927	1933	6.1	85887.50	38.95	0	1	0
3429027 200927	1933	6.2	84250.00	39.05	0	1	0
3429127 200927	1933	6.3	85612.50	39.00	0	1	0
3429237 200927	1933	6.4	84675.00	39.00	0	1	0
3429337 200927	1933	6.5	85000.00	38.97	0	1	0
3429437 200927	1933	6.6	85350.00	38.99	0	1	0
3429537 200927	1933	6.7	87125.00	38.96	0	1	0
3429637 200927	1933	6.8	85862.50	38.97	0	1	0
3429737 200927	1933	6.9	82887.50	39.02	0	1	0
3429837 200927	1933	7.0	84687.50	38.90	0	1	0
3429937 200927	1933	7.1	84275.00	38.88	0	1	0
3430037 200927	1933	7.2	85012.50	38.81	0	1	0
3430137 200927	1933	7.3	83612.50	38.84	0	1	0
3430247 200927	1933	7.4	83575.00	38.75	0	1	0
3430346 200927	1933	7.5	84750.00	38.70	0	1	0
3430446 200927	1933	7.6	86012.50	38.69	0	1	0
3430546 200927	1933	7.7	83775.00	38.72	0	1	0
3430646 200927	1933	7.8	84512.50	38.57	0	1	0
3430746 200927	1933	7.9	84537.50	38.51	0	1	0
3430846 200927	1933	8.0	86687.50	38.58	0	1	0
3430946 200927	1933	8.1	85887.50	38.67	0	1	0
3431046 200927	1933	8.2	85962.50	38.75	0	1	0
3431146 200927	1933	8.3	84250.00	38.79	0	1	0
3431246 200927	1933	8.4	84337.50	38.82	0	1	0
3431346 200927	1933	8.5	84975.00	38.85	0	1	0
3431446 200927	1933	8.6	84000.00	38.86	0	1	0
3431546 200927	1933	8.7	84950.00	38.77	0	1	0
3431656 200927	1933	8.8	84612.50	38.82	0	1	0
3431746 200927	1933	8.9	83912.50	38.83	0	1	0
3431846 200927	1933	9.0	85800.00	38.80	0	1	0
3431946 200927	1933	9.1	85512.50	38.76	0	1	0
3432046 200927	1933	9.2	85175.00	38.74	0	1	0
3432155 200927	1933	9.3	85562.50	38.71	0	1	0
3432255 200927	1933	9.4	85362.50	38.77	0	1	0
3432355 200927	1933	9.5	84087.50	38.81	0	1	0
3432455 200927	1933	9.6	84337.50	38.77	0	1	0
3432555 200927	1933	9.7	85175.00	38.79	0	1	0
3432655 200927	1933	9.8	84587.50	38.80	0	1	0
3432755 200927	1933	9.9	87300.00	38.80	0	1	0
3432854 200927	1933	10.0	84450.00	38.95	0	1	0
3432954 200927	1933	10.1	86000.00	38.89	0	1	0
3433054 200927	1933	10.2	86625.00	38.91	0	1	0
3433154 200927	1933	10.3	84912.50	38.98	0	1	0
3433264 200927	1933	10.4	83100.00	38.95	0	1	0
3433364 200927	1933	10.5	83662.50	38.85	0	1	0
3433464 200927	1933	10.6	84462.50	38.83	0	1	0
3433564 200927	1933	10.7	85762.50	38.83	0	1	0
3433664 200927	1933	10.8	85937.50	38.86	0	1	0
3433764 200927	1933	10.9	85787.50	38.92	0	1	0
3433864 200927	1933	11.0	85187.50	38.85	0	1	0
3433964 200927	1933	11.1	83287.50	38.88	0	1	0
3434064 200927	1933	11.2	83637.50	38.76	0	1	0
3434164 200927	1933	11.3	83225.00	38.63	0	1	0
3434274 200927	1933	11.4	84212.50	38.55	0	1	0
3434374 200927	1933	11.5	84887.50	38.60	0	1	0
3434473 200927	1933	11.6	86837.50	38.66	0	1	0
3434573 200927	1933	11.7	86787.50	38.76	0	1	0
3434673 200927	1933	11.8	86400.00	38.81	0	1	0
3434773 200927	1933	11.9	84537.50	38.83	0	1	0
3434873 200927	1933	12.0	85287.50	38.78	0	1	0
3434973 200927	1933	12.1	85387.50	38.78	0	1	0
3435073 200927	1933	12.2	84725.00	38.87	0	1	0
3435173 200927	1933	12.3	85962.50	38.92	0	1	0
3435273 200927	1933	12.4	85812.50	39.05	0	1	0
3435373 200927	1933	12.5	83650.00	39.12	0	1	0
3435473 200927	1933	12.6	85325.00	39.06	0	1	0
3435573 200927	1933	12.7	83425.00	38.99	0	1	0
3435683 200927	1933	12.8	85100.00	38.84	0	1	0
3435773 200927	1933	12.9	83387.50	38.78	0	1	0
3435873 200927	1933	13.0	86937.50	38.73	0	1	0
3435973 200927	1933	13.1	83212.50	38.81	0	1	0
3436073 200927	1933	13.2	85887.50	38.71	0	1	0
3436183 200927	1933	13.3	84400.00	38.76	0	1	0
3436283 200927	1933	13.4	86312.50	38.69	0	1	0
3436383 200927	1933	13.5	84187.50	38.71	0	1	0
3436483 200927	1933	13.6	84775.00	38.74	0	1	0
3436583 200927	1933	13.7	86600.00	38.71	0	1	0
3436683 200927	1933	13.8	85362.50	38.86	0	1	0
3436783 200927	1933	13.9	87412.50	38.87	0	1	0
3436883 200927	1933	14.0	83287.50	39.05	0	1	0
3436983 200927	1933	14.1	85462.50	38.88	0	1	0
3437083 200927	1933	14.2	86325.00	38.99	0	1	0
3437183 200927	1933	14.3	85500.00	39.01	0	1	0
3437293 200927	1933	14.4	85537.50	39.06	0	1	0
3437393 200927	1933	14.5	86487.50	39.02	0	1	0
3437493 200927	1933	14.6	86000.00	39.12	0	1	0
3437593 200927	1933	14.7	83212.50	39.18	0	1	0
3437692 200927	1933	14.8	84512.50	39.03	0	1	0
3437792 200927	1933	14.9	83450.00	38.99	0	1	0
3437892 200927	1933	15.0	84925.00	38.81	0	1	0
3437992 200927	1933	15.1	84775.00	38.88	0	1	0
3438092 200927	1933	15.2	85337.50	38.85	0	1	0
3438192 200927	1933	15.3	82700.00	38.81	0	1	0
3438302 200927	1933	15.4	86225.00	38.68	0	1	0
3438402 200927	1933	15.5	84012.50	38.71	0	1	0
3438502 200927	1933	15.6	84712.50	38.60	0	1	0
3438602 200927	1933	15.7	88175.00	38.54	0	1	0
3438702 200927	1933	15.8	84175.00	38.77	0	1	0
3438802 200927	1933	15.9	83050.00	38.75	0	1	0
3438902 200927	1933	16.0	86137.50	38.73	0	1	0
3439002 200927	1933	16.1	85025.00	38.79	0	1	0
3439102 200927	1933	16.2	85525.00	38.80	0	1	0
3439202 200927	1933	16.3	84637.50	38.81	0	1	0
3439302 200927	1933	16.4	84712.50	38.90	0	1	0
3439402 200927	1933	16.5	85312.50	38.83	0	1	0
3439502 200927	1933	16.6	83487.50	38.89	0	1	0
3439602 200927	1933	16.7	84275.00	38.83	0	1	0
3439702 200927	1933	16.8	85625.00	38.66	0	1	0
3439802 200927	1933	16.9	84962.50	38.72	0	1	0
3439902 200927	1933	17.0	85887.50	38.81	0	1	0
3440002 200927	1933	17.1	86912.50	38.80	0	1	0
3440101 200927	1933	17.2	84250.00	38.88	0	1	0
3440202 200927	1933	17.3	85175.00	38.82	0	1	0
3440311 200927	1933	17.4	85437.50	38.85	0	1	0
3440412 200927	1933	17.5	85662.50	38.88	0	1	0
3440512 200927	1933	17.6	86425.00	38.90	0	1	0
3440612 200927	1933	17.7	85362.50	39.03	0	1	0
3440712 200927	1933	17.8	84412.50	39.08	0	1	0
3440812 200927	1933	17.9	84300.00	39.02	0	1	0
3440912 200927	1933	18.0	84212.50	38.99	0	1	0
3441012 200927	1933	18.1	84550.00	38.92	0	1	0
3441112 200927	1933	18.2	84650.00	38.81	0	1	0
3441212 200927	1933	18.3	85462.50	38.83	0	1	0
3441322 200927	1933	18.4	84487.50	38.84	0	1	0
3441422 200927	1933	18.5	85387.50	38.80	0	1	0
3441522 200927	1933	18.6	84550.00	38.79	0	1	0
3441622 200927	1933	18.7	84512.50	38.70	0	1	0
3441722 200927	1933	18.8	83925.00	38.66	0	1	0
3441822 200927	1933	18.9	84950.00	38.64	0	1	0
3441922 200927	1933	19.0	84812.50	38.67	0	1	0
3442022 200927	1933	19.1	84925.00	38.70	0	1	0
3442121 200927	1933	19.2	84662.50	38.71	0	1	0
3442221 200927	1933	19.3	82487.50	38.72	0	1	0
3442322 200927	1933	19.4	84337.50	38.58	0	1	0
3442421 200927	1933	19.5	86187.50	38.57	0	1	0
3442522 200927	1933	19.6	84162.50	38.61	0	1	0
3442622 200927	1933	19.7	84150.00	38.59	0	1	0
3442722 200927	1933	19.8	85850.00	38.58	0	1	0
3442822 200927	1933	19.9	85125.00	38.66	0	1	0
3442922 200927	1933	20.0	85550.00	38.67	0	1	0
3443022 200927	1933	20.1	85312.50	38.70	0	1	0
3443122 200927	1933	20.2	85625.00	38.72	0	1	0
3443231 200927	1933	20.3	86212.50	38.77	0	1	0
3443331 200927	1933	20.4	84637.50	38.93	0	1	0
3443431 200927	1933	20.5	86000.00	38.95	0	1	0
3443531 200927	1933	20.6	85925.00	38.94	0	1	0
3443631 200927	1933	20.7	83312.50	39.02	0	1	0
3443731 200927	1933	20.8	87512.50	38.98	0	1	0
3443831 200927	1933	20.9	85962.50	39.05	0	1	0
3443931 200927	1933	21.0	85137.50	39.09	0	1	0
3444031 200927	1933	21.1	85125.00	39.07	0	1	0
3444131 200927	1933	21.2	85887.50	39.07	0	1	0
3444231 200927	1933	21.3	86725.00	39.08	0	1	0
3444341 200927	1933	21.4	85487.50	39.10	0	1	0
3444441 200927	1933	21.5	87375.00	39.14	0	1	0
3444541 200927	1933	21.6	82200.00	39.20	0	1	0
3444641 200927	1933	21.7	83950.00	39.03	0	1	0
3444741 200927	1933	21.8	84037.50	39.06	0	1	0
3444841 200927	1933	21.9	85350.00	38.90	0	1	0
3444941 200927	1933	22.0	85512.50	38.88	0	1	0
3445041 200927	1933	22.1	85412.50	38.89	0	1	0
3445141 200927	1933	22.2	85025.00	38.91	0	1	0
3445241 200927	1933	22.3	82512.50	38.87	0	1	0
3445350 200927	1933	22.4	86262.50	38.68	0	1	0
3445440 200927	1933	22.5	86200.00	38.71	0	1	0
3445550 200927	1933	22.6	83012.50	38.66	0	1	0
3445650 200927	1933	22.7	85400.00	38.70	0	1	0
3445750 200927	1933	22.8	86787.50	38.76	0	1	0
3445850 200927	1933	22.9	86937.50	38.89	0	1	0
3445950 200927	1933	23.0	84900.00	38.96	0	1	0
3446050 200927	1933	23.1	83487.50	38.93	0	1	0
3446150 200927	1933	23.2	86875.00	38.84	0	1	0
3446250 200927	1933	23.3	83712.50	38.93	0	1	0
3446350 200927	1933	23.4	85612.50	38.98	0	1	0
3446450 200927	1933	23.5	87587.50	38.95	0	1	0
3446550 200927	1933	23.6	85937.50	39.01	0	1	0
3446650 200927	1933	23.7	85037.50	39.15	0	1	0
3446750 200927	1933	23.8	85650.00	39.13	0	1	0
3446850 200927	1933	23.9	83825.00	39.08	0	1	0
3446950 200927	1933	24.0	84912.50	38.94	0	1	0
3447050 200927	1933	24.1	86487.50	38.94	0	1	0
3447150 200927	1933	24.2	84212.50	39.07	0	1	0
3447250 200927	1933	24.3	86375.00	38.95	0	1	0
3447359 200927	1933	24.4	85662.50	39.07	0	1	0
3447459 200927	1933	24.5	85250.00	39.08	0	1	0
3447559 200927	1933	24.6	87550.00	38.97	0	1	0
3447659 200927	1933	24.7	82975.00	39.04	0	1	0
3447759 200927	1933	24.8	84400.00	38.95	0	1	0
3447859 200927	1933	24.9	85437.50	38.89	0	1	0
3447959 200927	1933	25.0	85350.00	38.97	0	1	0
3448059 200927	1933	25.1	86225.00	38.99	0	1	0
3448159 200927	1933	25.2	85875.00	38.97	0	1	0
3448259 200927	1933	25.3	86987.50	39.05	0	1	0
3448369 200927	1933	25.4	85762.50	39.08	0	1	0
3448469 200927	1933	25.5	84875.00	39.08	0	1	0
3448569 200927	1933	25.6	84637.50	39.06	0	1	0
3448669 200927	1933	25.7	84587.50	38.93	0	1	0
3448769 200927	1933	25.8	85775.00	39.01	0	1	0
3448869 200927	1933	25.9	84462.50	39.07	0	1	0
3448969 200927	1933	26.0	87487.50	39.02	0	1	0
3449069 200927	1933	26.1	85712.50	39.12	0	1	0
3449169 200927	1933	26.2	84437.50	39.10	0	1	0
3449269 200927	1933	26.3	85512.50	39.03	0	1	0
3449369 200927	1933	26.4	84312.50	38.97	0	1	0
3449469 200927	1933	26.5	84087.50	38.90	0	1	0
3449569 200927	1933	26.6	84200.00	38.87	0	1	0
3449669 200927	1933	26.7	86137.50	38.85	0	1	0
3449779 200927	1933	26.8	83087.50	38.92	0	1	0
3449869 200927	1933	26.9	84612.50	38.79	0	1	0
3449968 200927	1933	27.0	83300.00	38.80	0	1	0
3450068 200927	1933	27.1	84850.00	38.61	0	1	0
3450168 200927	1933	27.2	86800.00	38.57	0	1	0
3450278 200927	1933	27.3	82750.00	38.68	0	1	0
3450378 200927	1933	27.4	86000.00	38.56	0	1	0
3450478 200927	1933	27.5	84300.00	38.63	0	1	0
3450578 200927	1933	27.6	88275.00	38.64	0	1	0
3450678 200927	1933	27.7	83837.50	38.83	0	1	0
3450778 200927	1933	27.8	86087.50	38.72	0	1	0
3450878 200927	1933	27.9	84575.00	38.86	0	1	0
3450978 200927	1933	28.0	82925.00	38.85	0	1	0
3451078 200927	1933	28.1	84562.50	38.84	0	1	0
3451178 200927	1933	28.2	84762.50	38.83	0	1	0
3451278 200927	1933	28.3	85512.50	38.73	0	1	0
3451388 200927	1933	28.4	87725.00	38.86	0	1	0
3451488 200927	1933	28.5	82800.00	38.94	0	1	0
3451588 200927	1933	28.6	84437.50	38.87	0	1	0
3451688 200927	1933	28.7	85225.00	38.70	0	1	0
3451788 200927	1933	28.8	83050.00	38.76	0	1	0
3451888 200927	1933	28.9	86700.00	38.62	0	1	0
3451988 200927	1933	29.0	85350.00	38.72	0	1	0
3452087 200927	1933	29.1	87575.00	38.83	0	1	0
3452188 200927	1933	29.2	84562.50	38.96	0	1	0
3452287 200927	1933	29.3	84262.50	38.95	0	1	0
3452397 200927	1933	29.4	84675.00	38.90	0	1	0
3452497 200927	1933	29.5	82762.50	38.76	0	1	0
3452597 200927	1933	29.6	85462.50	38.76	0	1	0
3452697 200927	1933	29.7	84637.50	38.80	0	1	0
3452797 200927	1933	29.8	83450.00	38.78	0	1	0
3452897 200927	1933	29.9	83837.50	38.79	0	1	0
3452997 200927	1933	30.0	85662.50	38.67	0	1	0
3453097 200927	1933	30.1	85137.50	38.68	0	1	0
3453197 200927	1933	30.2	86612.50	38.57	0	1	0
3453297 200927	1933	30.3	84375.00	38.66	0	1	0
3453397 200927	1933	30.4	86387.50	38.67	0	1	0
3453497 200927	1933	30.5	85787.50	38.74	0	1	0
3453597 200927	1933	30.6	84350.00	38.88	0	1	0
3453697 200927	1933	30.7	85400.00	38.83	0	1	0
3453797 200927	1933	30.8	85512.50	38.87	0	1	0
3453897 200927	1933	30.9	83812.50	38.96	0	1	0
3453997 200927	1933	31.0	85687.50	38.96	0	1	0
3454097 200927	1933	31.1	84387.50	38.96	0	1	0
3454197 200927	1933	31.2	85162.50	38.92	0	1	0
3454307 200927	1933	31.3	86475.00	38.86	0	1	0
3454407 200927	1933	31.4	86075.00	38.95	0	1	0
3454507 200927	1933	31.5	84112.50	38.94	0	1	0
3454607 200927	1933	31.6	83750.00	38.86	0	1	0
3454707 200927	1933	31.7	86462.50	38.84	0	1	0
3454807 200927	1933	31.8	84800.00	38.88	0	1	0
3454907 200927	1933	31.9	85050.00	38.85	0	1	0
3455006 200927	1933	32.0	85475.00	38.91	0	1	0
3455106 200927	1933	32.1	84450.00	38.90	0	1	0
3455206 200927	1933	32.2	85712.50	38.90	0	1	0
3455306 200927	1933	32.3	84225.00	38.93	0	1	0
3455416 200927	1933	32.4	86062.50	38.83	0	1	0
3455516 200927	1933	32.5	88037.50	38.82	0	1	0
3455616 200927	1933	32.6	85887.50	39.00	0	1	0
3455716 200927	1933	32.7	85112.50	39.10	0	1	0
3455816 200927	1933	32.8	84425.00	39.04	0	1	0
3455916 200927	1933	32.9	85137.50	39.02	0	1	0
3456016 200927	1933	33.0	85162.50	39.02	0	1	0
3456116 200927	1933	33.1	83787.50	39.01	0	1	0
3456216 200927	1933	33.2	85337.50	38.98	0	1	0
3456316 200927	1933	33.3	86225.00	38.96	0	1	0
3456426 200927	1933	33.4	87437.50	39.05	0	1	0
3456516 200927	1933	33.5	84300.00	39.11	0	1	0
3456626 200927	1933	33.6	87437.50	38.95	0	1	0
3456726 200927	1933	33.7	86012.50	39.02	0	1	0
3456826 200927	1933	33.8	83950.00	39.06	0	1	0
3456926 200927	1933	33.9	85575.00	39.04	0	1	0
3457016 200927	1933	34.0	86087.50	39.06	0	1	0
3457126 200927	1933	34.1	85162.50	39.10	0	1	0
3457226 200927	1933	34.2	85087.50	39.16	0	1	0
3457325 200927	1933	34.3	83812.50	39.15	0	1	0
3457425 200927	1933	34.4	86450.00	39.04	0	1	0
3457526 200927	1933	34.5	84375.00	38.99	0	1	0
3457626 200927	1933	34.6	83412.50	39.00	0	1	0
3457725 200927	1933	34.7	84325.00	38.82	0	1	0
3457825 200927	1933	34.8	83762.50	38.74	0	1	0
3457925 200927	1933	34.9	85425.00	38.73	0	1	0
3458025 200927	1933	35.0	87125.00	38.73	0	1	0
3458125 200927	1933	35.1	84312.50	38.77	0	1	0
3458225 200927	1933	35.2	84937.50	38.73	0	1	0
3458325 200927	1933	35.3	84362.50	38.73	0	1	0
3458435 200927	1933	35.4	85637.50	38.75	0	1	0
3458535 200927	1933	35.5	86637.50	38.72	0	1	0
3458635 200927	1933	35.6	85350.00	38.82	0	1	0
3458735 200927	1933	35.7	85087.50	38.90	0	1	0
3458835 200927	1933	35.8	86062.50	38.94	0	1	0
3458935 200927	1933	35.9	84637.50	39.04	0	1	0
3459035 200927	1933	36.0	84950.00	39.01	0	1	0
3459135 200927	1933	36.1	84912.50	38.91	0	1	0
3459235 200927	1933	36.2	85425.00	38.94	0	1	0
3459335 200927	1933	36.3	86400.00	38.96	0	1	0
3459445 200927	1933	36.4	83487.50	39.05	0	1	0
3459545 200927	1933	36.5	83150.00	38.95	0	1	0
3459645 200927	1933	36.6	86037.50	38.80	0	1	0
3459745 200927	1933	36.7	86475.00	38.83	0	1	0
3459845 200927	1933	36.8	85150.00	38.89	0	1	0
3459945 200927	1933	36.9	84400.00	38.85	0	1	0
3500044 200927	1933	37.0	85425.00	38.84	0	1	0
3500144 200927	1933	37.1	84050.00	38.86	0	1	0
3500244 200927	1933	37.2	84762.50	38.82	0	1	0
3500344 200927	1933	37.3	86550.00	38.79	0	1	0
3500444 200927	1933	37.4	84350.00	38.80	0	1	0
3500544 200927	1933	37.5	85062.50	38.84	0	1	0
3500644 200927	1933	37.6	84250.00	38.92	0	1	0
3500744 200927	1933	37.7	85225.00	38.84	0	1	0
3500854 200927	1933	37.8	86487.50	38.79	0	1	0
3500944 200927	1933	37.9	83037.50	38.85	0	1	0
3501044 200927	1933	38.0	83850.00	38.78	0	1	0
3501144 200927	1933	38.1	85025.00	38.71	0	1	0
3501244 200927	1933	38.2	85100.00	38.76	0	1	0
3501354 200927	1933	38.3	85325.00	38.77	0	1	0
3501454 200927	1933	38.4	84075.00	38.72	0	1	0
3501554 200927	1933	38.5	84987.50	38.70	0	1	0
3501654 200927	1933	38.6	84037.50	38.70	0	1	0
3501754 200927	1933	38.7	85400.00	38.69	0	1	0
3501854 200927	1933	38.8	84212.50	38.70	0	1	0
3501953 200927	1933	38.9	83387.50	38.60	0	1	0
3502053 200927	1933	39.0	86250.00	38.61	0	1	0
3502153 200927	1933	39.1	86087.50	38.72	0	1	0
3502253 200927	1933	39.2	86112.50	38.77	0	1	0
3502353 200927	1933	39.3	85700.00	38.81	0	1	0
3502463 200927	1933	39.4	86575.00	38.83	0	1	0
3502563 200927	1933	39.5	83712.50	38.94	0	1	0
3502663 200927	1933	39.6	87487.50	38.89	0	1	0
3502763 200927	1933	39.7	85075.00	39.04	0	1	0
3502863 200927	1933	39.8	85312.50	39.03	0	1	0
3502963 200927	1933	39.9	85137.50	39.08	0	1	0
3503063 200927	1933	40.0	85337.50	39.16	0	1	0
3503163 200927	1933	40.1	85812.50	39.11	0	1	0
3503263 200927	1933	40.2	86925.00	39.10	0	1	0
3503363 200927	1933	40.3	86087.50	39.14	0	1	0
3503463 200927	1933	40.4	85087.50	39.16	0	1	0
3503573 200927	1933	40.5	84462.50	39.09	0	1	0
3503673 200927	1933	40.6	86325.00	39.12	0	1	0
3503773 200927	1933	40.7	82025.00	39.07	0	1	0
3503873 200927	1933	40.8	84462.50	38.93	0	1	0
3503973 200927	1933	40.9	88362.50	38.89	0	1	0
3504073 200927	1933	41.0	86262.50	39.04	0	1	0
3504173 200927	1933	41.1	87862.50	39.08	0	1	0
3504273 200927	1933	41.2	85375.00	39.17	0	1	0
3504372 200927	1933	41.3	85775.00	39.10	0	1	0
3504472 200927	1933	41.4	84412.50	39.09	0	1	0
3504572 200927	1933	41.5	85787.50	39.06	0	1	0
3504672 200927	1933	41.6	85537.50	39.12	0	1	0
3504772 200927	1933	41.7	82987.50	39.08	0	1	0
3504873 200927	1933	41.8	85212.50	39.13	0	1	0
3504973 200927	1933	41.9	86362.50	39.16	0	1	0
3505073 200927	1933	42.0	84950.00	39.07	0	1	0
3505173 200927	1933	42.1	84400.00	39.01	0	1	0
3505272 200927	1933	42.2	82737.50	38.86	0	1	0
3505372 200927	1933	42.3	82987.50	38.74	0	1	0
3505473 200927	1933	42.4	86487.50	38.61	0	1	0
3505582 200927	1933	42.5	83787.50	38.71	0	1	0
3505682 200927	1933	42.6	87300.00	38.62	0	1	0
3505782 200927	1933	42.7	86125.00	38.69	0	1	0
3505882 200927	1933	42.8	84462.50	38.84	0	1	0
3505982 200927	1933	42.9	86725.00	38.80	0	1	0
3506082 200927	1933	43.0	83937.50	38.82	0	1	0
3506182 200927	1933	43.1	85412.50	38.77	0	1	0
3506282 200927	1933	43.2	86187.50	38.82	0	1	0
3506382 200927	1933	43.3	86762.50	38.97	0	1	0
3506482 200927	1933	43.4	84525.00	39.14	0	1	0
3506592 200927	1933	43.5	84925.00	39.06	0	1	0
3506692 200927	1933	43.6	84887.50	39.11	0	1	0
3506792 200927	1933	43.7	84987.50	39.00	0	1	0
3506892 200927	1933	43.8	86237.50	38.95	0	1	0
3506992 200927	1933	43.9	87037.50	39.03	0	1	0
3507092 200927	1933	44.0	84537.50	39.04	0	1	0
3507192 200927	1933	44.1	84412.50	39.07	0	1	0
3507292 200927	1933	44.2	86500.00	39.02	0	1	0
3507392 200927	1933	44.3	85212.50	39.04	0	1	0
3507492 200927	1933	44.4	86987.50	38.97	0	1	0
3507592 200927	1933	44.5	84887.50	39.08	0	1	0
3507692 200927	1933	44.6	86825.00	39.08	0	1	0
3507792 200927	1933	44.7	87087.50	39.16	0	1	0
3507902 200927	1933	44.8	83675.00	39.26	0	1	0
3507992 200927	1933	44.9	87350.00	39.14	0	1	0
3508092 200927	1933	45.0	84262.50	39.16	0	1	0
3508192 200927	1933	45.1	86587.50	39.14	0	1	0
3508292 200927	1933	45.2	86912.50	39.24	0	1	0
3508402 200927	1933	45.3	84650.00	39.26	0	1	0
3508492 200927	1933	45.4	85525.00	39.24	0	1	0
3508602 200927	1933	45.5	83937.50	39.17	0	1	0
3508702 200927	1933	45.6	86375.00	39.13	0	1	0
3508802 200927	1933	45.7	84862.50	39.11	0	1	0
3508902 200927	1933	45.8	84387.50	39.01	0	1	0
3509002 200927	1933	45.9	86375.00	39.04	0	1	0
3509102 200927	1933	46.0	85000.00	38.99	0	1	0
3509202 200927	1933	46.1	86050.00	39.03	0	1	0
3509302 200927	1933	46.2	85275.00	39.00	0	1	0
3509401 200927	1933	46.3	86525.00	38.93	0	1	0
3509501 200927	1933	46.4	85775.00	39.01	0	1	0
3509612 200927	1933	46.5	87475.00	39.03	0	1	0
3509712 200927	1933	46.6	87325.00	39.18	0	1	0
3509812 200927	1933	46.7	84637.50	39.23	0	1	0
3509911 200927	1933	46.8	84875.00	39.22	0	1	0
3510011 200927	1933	46.9	85350.00	39.24	0	1	0
3510111 200927	1933	47.0	85962.50	39.19	0	1	0
3510211 200927	1933	47.1	84212.50	39.24	0	1	0
3510311 200927	1933	47.2	86375.00	39.15	0	1	0
3510411 200927	1933	47.3	85200.00	39.20	0	1	0
3510511 200927	1933	47.4	84575.00	39.14	0	1	0
3510621 200927	1933	47.5	86462.50	39.09	0	1	0
3510721 200927	1933	47.6	84925.00	39.04	0	1	0
3510821 200927	1933	47.7	85537.50	38.94	0	1	0
3510921 200927	1933	47.8	86550.00	38.98	0	1	0
3511021 200927	1933	47.9	84887.50	39.05	0	1	0
3511121 200927	1933	48.0	85312.50	39.03	0	1	0
3511221 200927	1933	48.1	85687.50	39.00	0	1	0
3511321 200927	1933	48.2	84900.00	39.07	0	1	0
3511421 200927	1933	48.3	86862.50	39.00	0	1	0
3511521 200927	1933	48.4	84100.00	39.08	0	1	0
3511621 200927	1933	48.5	83587.50	39.06	0	1	0
3511721 200927	1933	48.6	87000.00	38.93	0	1	0
3511821 200927	1933	48.7	86225.00	39.02	0	1	0
3511921 200927	1933	48.8	86037.50	39.05	0	1	0
3512021 200927	1933	48.9	86025.00	39.03	0	1	0
3512121 200927	1933	49.0	84162.50	39.08	0	1	0
3512221 200927	1933	49.1	86175.00	39.03	0	1	0
3512321 200927	1933	49.2	84325.00	39.05	0	1	0
3512421 200927	1933	49.3	86100.00	39.02	0	1	0
3512521 200927	1933	49.4	84050.00	38.99	0	1	0
3512631 200927	1933	49.5	84775.00	38.99	0	1	0
3512730 200927	1933	49.6	82987.50	39.04	0	1	0
3512831 200927	1933	49.7	83862.50	38.86	0	1	0
3512930 200927	1933	49.8	85287.50	38.75	0	1	0
3513030 200927	1933	49.9	84375.00	38.72	0	1	0
3513130 200927	1933	50.0	85662.50	38.64	0	1	0
3513230 200927	1933	50.1	85437.50	38.71	0	1	0
3513330 200927	1933	50.2	85362.50	38.68	0	1	0
3513430 200927	1933	50.3	86750.00	38.73	0	1	0
3513530 200927	1933	50.4	85250.00	38.75	0	1	0
3513640 200927	1933	50.5	85537.50	38.81	0	1	0
3513740 200927	1933	50.6	85787.50	38.84	0	1	0
3513840 200927	1933	50.7	85837.50	38.97	0	1	0
3513940 200927	1933	50.8	87112.50	39.06	0	1	0
3514040 200927	1933	50.9	87950.00	39.14	0	1	0
3514140 200927	1933	51.0	85662.50	39.30	0	1	0
3514240 200927	1933	51.1	85425.00	39.30	0	1	0
3514340 200927	1933	51.2	86375.00	39.30	0	1	0
3514440 200927	1933	51.3	83600.00	39.35	0	1	0
3514540 200927	1933	51.4	85487.50	39.20	0	1	0
3514640 200927	1933	51.5	85225.00	39.21	0	1	0
3514740 200927	1933	51.6	85225.00	39.20	0	1	0
3514839 200927	1933	51.7	83837.50	39.18	0	1	0
3514949 200927	1933	51.8	86300.00	39.09	0	1	0
3515039 200927	1933	51.9	86812.50	39.05	0	1	0
3515139 200927	1933	52.0	83462.50	39.00	0	1	0
3515249 200927	1933	52.1	86075.00	38.90	0	1	0
3515339 200927	1933	52.2	85662.50	38.93	0	1	0
3515449 200927	1933	52.3	85437.50	38.90	0	1	0
3515549 200927	1933	52.4	85237.50	38.98	0	1	0
3515649 200927	1933	52.5	84775.00	38.97	0	1	0
3515749 200927	1933	52.6	84775.00	38.95	0	1	0
3515849 200927	1933	52.7	86375.00	38.93	0	1	0
3515949 200927	1933	52.8	86325.00	39.04	0	1	0
3516049 200927	1933	52.9	86225.00	39.04	0	1	0
3516149 200927	1933	53.0	84237.50	39.02	0	1	0
3516249 200927	1933	53.1	86225.00	39.05	0	1	0
3516349 200927	1933	53.2	84637.50	39.06	0	1	0
3516449 200927	1933	53.3	85875.00	39.01	0	1	0
3516549 200927	1933	53.4	86100.00	39.03	0	1	0
3516659 200927	1933	53.5	83737.50	39.07	0	1	0
3516759 200927	1933	53.6	85150.00	39.02	0	1	0
3516859 200927	1933	53.7	85650.00	39.04	0	1	0
3516959 200927	1933	53.8	86700.00	39.01	0	1	0
3517059 200927	1933	53.9	86050.00	39.02	0	1	0
3517159 200927	1933	54.0	85150.00	39.02	0	1	0
3517259 200927	1933	54.1	83887.50	39.06	0	1	0
3517359 200927	1933	54.2	85125.00	38.95	0	1	0
3517459 200927	1933	54.3	88262.50	38.97	0	1	0
3517559 200927	1933	54.4	84712.50	39.08	0	1	0
3517668 200927	1933	54.5	85025.00	39.02	0	1	0
3517768 200927	1933	54.6	85025.00	39.08	0	1	0
3517868 200927	1933	54.7	85100.00	39.07	0	1	0
3517968 200927	1933	54.8	83675.00	39.05	0	1	0
3518068 200927	1933	54.9	85775.00	38.91	0	1	0
3518168 200927	1933	55.0	86425.00	38.90	0	1	0
3518268 200927	1933	55.1	84775.00	38.96	0	1	0
3518368 200927	1933	55.2	84937.50	39.00	0	1	0
3518468 200927	1933	55.3	83700.00	38.99	0	1	0
3518568 200927	1933	55.4	85812.50	38.78	0	1	0
3518668 200927	1933	55.5	86212.50	38.83	0	1	0
3518768 200927	1933	55.6	83325.00	38.88	0	1	0
3518868 200927	1933	55.7	84900.00	38.81	0	1	0
3518968 200927	1933	55.8	85287.50	38.80	0	1	0
3519068 200927	1933	55.9	85650.00	38.87	0	1	0
3519168 200927	1933	56.0	86075.00	38.87	0	1	0
3519268 200927	1933	56.1	84012.50	38.85	0	1	0
3519368 200927	1933	56.2	84812.50	38.82	0	1	0
3519477 200927	1933	56.3	84712.50	38.81	0	1	0
3519567 200927	1933	56.4	84550.00	38.86	0	1	0
3519677 200927	1933	56.5	85325.00	38.80	0	1	0
3519777 200927	1933	56.6	85325.00	38.76	0	1	0
3519877 200927	1933	56.7	85300.00	38.85	0	1	0
3519977 200927	1933	56.8	86437.50	38.87	0	1	0
3520077 200927	1933	56.9	85212.50	38.92	0	1	0
3520177 200927	1933	57.0	86962.50	38.90	0	1	0
3520277 200927	1933	57.1	87087.50	38.94	0	1	0
3520377 200927	1933	57.2	86637.50	39.08	0	1	0
3520477 200927	1933	57.3	87187.50	39.16	0	1	0
3520577 200927	1933	57.4	85075.00	39.27	0	1	0
3520687 200927	1933	57.5	85025.00	39.29	0	1	0
3520787 200927	1933	57.6	85025.00	39.28	0	1	0
3520887 200927	1933	57.7	87212.50	39.27	0	1	0
3520987 200927	1933	57.8	85375.00	39.35	0	1	0
3521087 200927	1933	57.9	84875.00	39.31	0	1	0
3521187 200927	1933	58.0	86487.50	39.29	0	1	0
3521287 200927	1933	58.1	83737.50	39.27	0	1	0
3521386 200927	1933	58.2	86575.00	39.12	0	1	0
3521486 200927	1933	58.3	85225.00	39.12	0	1	0
3521586 200927	1933	58.4	85512.50	39.03	0	1	0
3521696 200927	1933	58.5	87250.00	39.05	0	1	0
3521796 200927	1933	58.6	87250.00	39.15	0	1	0
3521896 200927	1933	58.7	84287.50	39.25	0	1	0
3521996 200927	1933	58.8	86925.00	39.12	0	1	0
3522096 200927	1933	58.9	86325.00	39.19	0	1	0
3522196 200927	1933	59.0	84737.50	39.25	0	1	0
3522296 200927	1933	59.1	85612.50	39.17	0	1	0
3522396 200927	1933	59.2	84012.50	39.26	0	1	0
3522496 200927	1933	59.3	85550.00	39.14	0	1	0
3522596 200927	1933	59.4	82962.50	39.16	0	1	0
3522696 200927	1933	59.5	86837.50	39.04	0	1	0
3522796 200927	1933	59.6	86675.00	39.02	0	1	0
3522896 200927	1933	59.7	85550.00	39.00	0	1	0
3522996 200927	1933	59.8	86537.50	39.05	0	1	0
3523096 200927	1933	59.9	87537.50	39.04	0	1	0
3523197 200927	1934	0.0	86400.00	39.09	0	1	0
3523297 200927	1934	0.1	85562.50	39.17	0	1	0
3523397 200927	1934	0.2	82150.00	39.16	0	1	0
3523497 200927	1934	0.3	84050.00	39.08	0	1	0
3523596 200927	1934	0.4	84762.50	39.01	0	1	0
3523706 200927	1934	0.5	84212.50	39.09	0	1	0
3523806 200927	1934	0.6	84212.50	38.97	0	1	0
3523906 200927	1934	0.7	86325.00	38.86	0	1	0
3524006 200927	1934	0.8	85675.00	38.90	0	1	0
3524106 200927	1934	0.9	85050.00	38.86	0	1	0
3524206 200927	1934	1.0	85050.00	38.75	0	1	0
3524306 200927	1934	1.1	84537.50	38.69	0	1	0
3524406 200927	1934	1.2	86587.50	38.64	0	1	0
3524506 200927	1934	1.3	85912.50	38.84	0	1	0
3524606 200927	1934	1.4	86850.00	38.92	0	1	0
3524716 200927	1934	1.5	83737.50	39.02	0	1	0
3524816 200927	1934	1.6	83737.50	39.00	0	1	0
3524916 200927	1934	1.7	85200.00	38.98	0	1	0
3525016 200927	1934	1.8	84737.50	38.93	0	1	0
3525116 200927	1934	1.9	84037.50	38.88	0	1	0
3525216 200927	1934	2.0	84387.50	38.84	0	1	0
3525316 200927	1934	2.1	85562.50	38.81	0	1	0
3525416 200927	1934	2.2	85175.00	38.85	0	1	0
3525516 200927	1934	2.3	85637.50	38.79	0	1	0
3525616 200927	1934	2.4	84025.00	38.78	0	1	0
3525716 200927	1934	2.5	84475.00	38.65	0	1	0
3525816 200927	1934	2.6	85450.00	38.68	0	1	0
3525915 200927	1934	2.7	85425.00	38.76	0	1	0
3526026 200927	1934	2.8	82312.50	38.77	0	1	0
3526115 200927	1934	2.9	85975.00	38.66	0	1	0
3526215 200927	1934	3.0	85837.50	38.75	0	1	0
3526315 200927	1934	3.1	84287.50	38.81	0	1	0
3526415 200927	1934	3.2	84225.00	38.76	0	1	0
3526525 200927	1934	3.3	85587.50	38.71	0	1	0
3526615 200927	1934	3.4	86175.00	38.71	0	1	0
3526725 200927	1934	3.5	86012.50	38.81	0	1	0
3526825 200927	1934	3.6	86012.50	38.88	0	1	0
3526925 200927	1934	3.7	85937.50	38.90	0	1	0
3527025 200927	1934	3.8	85687.50	38.93	0	1	0
3527125 200927	1934	3.9	87812.50	39.08	0	1	0
3527225 200927	1934	4.0	84500.00	39.16	0	1	0
3527325 200927	1934	4.1	86600.00	39.10	0	1	0
3527425 200927	1934	4.2	85612.50	39.20	0	1	0
3527525 200927	1934	4.3	85337.50	39.27	0	1	0
3527625 200927	1934	4.4	85500.00	39.26	0	1	0
3527735 200927	1934	4.5	84800.00	39.23	0	1	0
3527835 200927	1934	4.6	85762.50	39.17	0	1	0
3527935 200927	1934	4.7	86537.50	39.16	0	1	0
3528035 200927	1934	4.8	85675.00	39.19	0	1	0
3528135 200927	1934	4.9	87000.00	39.19	0	1	0
3528235 200927	1934	5.0	85075.00	39.15	0	1	0
3528335 200927	1934	5.1	86062.50	39.18	0	1	0
3528435 200927	1934	5.2	86650.00	39.15	0	1	0
3528535 200927	1934	5.3	85312.50	39.20	0	1	0
3528635 200927	1934	5.4	83900.00	39.20	0	1	0
3528745 200927	1934	5.5	84875.00	39.12	0	1	0
3528845 200927	1934	5.6	84875.00	39.13	0	1	0
3528944 200927	1934	5.7	86537.50	39.09	0	1	0
3529044 200927	1934	5.8	85637.50	39.09	0	1	0
3529144 200927	1934	5.9	84987.50	39.09	0	1	0
3529234 200927	1934	6.0	85962.50	39.00	0	1	0
3529344 200927	1934	6.1	85137.50	39.04	0	1	0
3529444 200927	1934	6.2	85275.00	38.99	0	1	0
3529544 200927	1934	6.3	85362.50	38.93	0	1	0
3529644 200927	1934	6.4	85725.00	38.93	0	1	0
3529744 200927	1934	6.5	84800.00	39.02	0	1	0
3529844 200927	1934	6.6	84800.00	39.01	0	1	0
3529944 200927	1934	6.7	84812.50	39.01	0	1	0
3530044 200927	1934	6.8	84162.50	38.93	0	1	0
3530144 200927	1934	6.9	82950.00	38.87	0	1	0
3530244 200927	1934	7.0	84862.50	38.77	0	1	0
3530344 200927	1934	7.1	85687.50	38.72	0	1	0
3530444 200927	1934	7.2	85362.50	38.75	0	1	0
3530544 200927	1934	7.3	86012.50	38.75	0	1	0
3530644 200927	1934	7.4	85725.00	38.78	0	1	0
3530754 200927	1934	7.5	88000.00	38.78	0	1	0
3530854 200927	1934	7.6	88000.00	38.93	0	1	0
3530954 200927	1934	7.7	87562.50	39.07	0	1	0
3531054 200927	1934	7.8	86450.00	39.19	0	1	0
3531154 200927	1934	7.9	85862.50	39.30	0	1	0
3531254 200927	1934	8.0	84375.00	39.43	0	1	0
3531354 200927	1934	8.1	86250.00	39.41	0	1	0
3531454 200927	1934	8.2	87212.50	39.43	0	1	0
3531554 200927	1934	8.3	87100.00	39.52	0	1	0
3531654 200927	1934	8.4	86300.00	39.56	0	1	0
3531763 200927	1934	8.5	84412.50	39.59	0	1	0
3531863 200927	1934	8.6	84412.50	39.43	0	1	0
3531963 200927	1934	8.7	86550.00	39.27	0	1	0
3532063 200927	1934	8.8	84737.50	39.22	0	1	0
3532163 200927	1934	8.9	85550.00	39.14	0	1	0
3532263 200927	1934	9.0	84300.00	39.13	0	1	0
3532363 200927	1934	9.1	84750.00	39.13	0	1	0
3532463 200927	1934	9.2	87700.00	39.06	0	1	0
3532563 200927	1934	9.3	86425.00	39.08	0	1	0
3532663 200927	1934	9.4	86887.50	39.05	0	1	0
3532763 200927	1934	9.5	85100.00	39.08	0	1	0
3532863 200927	1934	9.6	85100.00	39.11	0	1	0
3532963 200927	1934	9.7	84475.00	39.14	0	1	0
3533073 200927	1934	9.8	85475.00	39.05	0	1	0
3533163 200927	1934	9.9	83512.50	39.08	0	1	0
3533262 200927	1934	10.0	84887.50	38.99	0	1	0
3533372 200927	1934	10.1	87637.50	39.01	0	1	0
3533462 200927	1934	10.2	85837.50	39.14	0	1	0
3533572 200927	1934	10.3	85625.00	39.06	0	1	0
3533662 200927	1934	10.4	85087.50	39.02	0	1	0
3533772 200927	1934	10.5	85425.00	38.94	0	1	0
3533872 200927	1934	10.6	85112.50	38.96	0	1	0
3533972 200927	1934	10.7	84350.00	38.96	0	1	0
3534072 200927	1934	10.8	84812.50	38.95	0	1	0
3534172 200927	1934	10.9	84737.50	38.92	0	1	0
3534272 200927	1934	11.0	85537.50	38.98	0	1	0
3534372 200927	1934	11.1	86787.50	39.01	0	1	0
3534472 200927	1934	11.2	85200.00	38.97	0	1	0
3534572 200927	1934	11.3	85725.00	38.94	0	1	0
3534672 200927	1934	11.4	85150.00	38.94	0	1	0
3534782 200927	1934	11.5	85650.00	38.95	0	1	0
3534882 200927	1934	11.6	85650.00	38.96	0	1	0
3534982 200927	1934	11.7	86087.50	38.98	0	1	0
3535082 200927	1934	11.8	84362.50	39.06	0	1	0
3535182 200927	1934	11.9	84462.50	39.04	0	1	0
3535282 200927	1934	12.0	84637.50	39.03	0	1	0
3535382 200927	1934	12.1	87912.50	38.99	0	1	0
3535482 200927	1934	12.2	87175.00	39.04	0	1	0
3535582 200927	1934	12.3	83725.00	39.13	0	1	0
3535682 200927	1934	12.4	87237.50	39.04	0	1	0
3535792 200927	1934	12.5	87200.00	39.13	0	1	0
3535891 200927	1934	12.6	87200.00	39.20	0	1	0
3535991 200927	1934	12.7	85462.50	39.27	0	1	0
3536091 200927	1934	12.8	87437.50	39.24	0	1	0
3536191 200927	1934	12.9	85300.00	39.38	0	1	0
3536291 200927	1934	13.0	85025.00	39.42	0	1	0
3536391 200927	1934	13.1	86062.50	39.44	0	1	0
3536491 200927	1934	13.2	86712.50	39.35	0	1	0
3536591 200927	1934	13.3	84462.50	39.33	0	1	0
3536691 200927	1934	13.4	86425.00	39.36	0	1	0
3536791 200927	1934	13.5	84387.50	39.33	0	1	0
3536891 200927	1934	13.6	84387.50	39.20	0	1	0
3536991 200927	1934	13.7	85137.50	39.07	0	1	0
3537091 200927	1934	13.8	85487.50	39.06	0	1	0
3537191 200927	1934	13.9	85250.00	38.97	0	1	0
3537291 200927	1934	14.0	85212.50	38.97	0	1	0
3537391 200927	1934	14.1	84500.00	38.98	0	1	0
3537491 200927	1934	14.2	87362.50	38.91	0	1	0
3537601 200927	1934	14.3	85787.50	38.94	0	1	0
3537691 200927	1934	14.4	86562.50	39.00	0	1	0
3537801 200927	1934	14.5	85712.50	39.00	0	1	0
3537901 200927	1934	14.6	85650.00	39.06	0	1	0
3538001 200927	1934	14.7	86575.00	39.12	0	1	0
3538101 200927	1934	14.8	86587.50	39.18	0	1	0
3538201 200927	1934	14.9	84462.50	39.23	0	1	0
3538301 200927	1934	15.0	85950.00	39.20	0	1	0
3538401 200927	1934	15.1	86462.50	39.23	0	1	0
3538501 200927	1934	15.2	84400.00	39.32	0	1	0
3538601 200927	1934	15.3	83712.50	39.19	0	1	0
3538701 200927	1934	15.4	85400.00	39.09	0	1	0
3538810 200927	1934	15.5	84825.00	39.04	0	1	0
3538911 200927	1934	15.6	84825.00	39.00	0	1	0
3539011 200927	1934	15.7	85425.00	38.96	0	1	0
3539111 200927	1934	15.8	86775.00	38.91	0	1	0
3539211 200927	1934	15.9	83237.50	38.92	0	1	0
3539311 200927	1934	16.0	84650.00	38.87	0	1	0
3539411 200927	1934	16.1	84600.00	38.81	0	1	0
3539510 200927	1934	16.2	85375.00	38.72	0	1	0
3539611 200927	1934	16.3	85700.00	38.77	0	1	0
3539710 200927	1934	16.4	84325.00	38.86	0	1	0
3539810 200927	1934	16.5	84137.50	38.81	0	1	0
3539920 200927	1934	16.6	85175.00	38.78	0	1	0
3540010 200927	1934	16.7	85112.50	38.79	0	1	0
3540120 200927	1934	16.8	85312.50	38.78	0	1	0
3540210 200927	1934	16.9	85712.50	38.71	0	1	0
3540310 200927	1934	17.0	85875.00	38.82	0	1	0
3540420 200927	1934	17.1	84575.00	38.88	0	1	0
3540520 200927	1934	17.2	83600.00	38.88	0	1	0
3540620 200927	1934	17.3	84912.50	38.80	0	1	0
3540720 200927	1934	17.4	84087.50	38.76	0	1	0
3540820 200927	1934	17.5	84937.50	38.75	0	1	0
3540920 200927	1934	17.6	84937.50	38.79	0	1	0
3541020 200927	1934	17.7	86012.50	38.78	0	1	0
3541120 200927	1934	17.8	85700.00	38.82	0	1	0
3541220 200927	1934	17.9	86912.50	38.84	0	1	0
3541320 200927	1934	18.0	84125.00	38.89	0	1	0
3541420 200927	1934	18.1	85625.00	38.81	0	1	0
3541520 200927	1934	18.2	84700.00	38.86	0	1	0
3541620 200927	1934	18.3	83775.00	38.91	0	1	0
3541720 200927	1934	18.4	85937.50	38.86	0	1	0
3541830 200927	1934	18.5	87512.50	38.94	0	1	0
3541930 200927	1934	18.6	87512.50	39.06	0	1	0
3542030 200927	1934	18.7	85237.50	39.17	0	1	0
3542130 200927	1934	18.8	84975.00	39.14	0	1	0
3542230 200927	1934	18.9	84850.00	39.10	0	1	0
3542329 200927	1934	19.0	86825.00	39.01	0	1	0
3542429 200927	1934	19.1	85387.50	39.13	0	1	0
3542529 200927	1934	19.2	86400.00	39.12	0	1	0
3542629 200927	1934	19.3	84950.00	39.20	0	1	0
3542729 200927	1934	19.4	85575.00	39.25	0	1	0
3542839 200927	1934	19.5	85937.50	39.24	0	1	0
3542939 200927	1934	19.6	85937.50	39.16	0	1	0
3543039 200927	1934	19.7	84375.00	39.09	0	1	0
3543139 200927	1934	19.8	85050.00	39.05	0	1	0
3543239 200927	1934	19.9	84937.50	39.06	0	1	0
3543339 200927	1934	20.0	83937.50	39.06	0	1	0
3543439 200927	1934	20.1	87700.00	38.93	0	1	0
3543539 200927	1934	20.2	87712.50	39.04	0	1	0
3543639 200927	1934	20.3	86825.00	39.10	0	1	0
3543739 200927	1934	20.4	86937.50	39.18	0	1	0
3543839 200927	1934	20.5	85462.50	39.24	0	1	0
3543939 200927	1934	20.6	85462.50	39.22	0	1	0
3544039 200927	1934	20.7	86612.50	39.20	0	1	0
3544149 200927	1934	20.8	87462.50	39.30	0	1	0
3544239 200927	1934	20.9	83987.50	39.41	0	1	0
3544339 200927	1934	21.0	85562.50	39.36	0	1	0
3544439 200927	1934	21.1	86000.00	39.44	0	1	0
3544539 200927	1934	21.2	86775.00	39.36	0	1	0
3544648 200927	1934	21.3	86100.00	39.32	0	1	0
3544739 200927	1934	21.4	85050.00	39.29	0	1	0
3544848 200927	1934	21.5	83400.00	39.20	0	1	0
3544948 200927	1934	21.6	84662.50	39.11	0	1	0
3545048 200927	1934	21.7	87337.50	39.07	0	1	0
3545148 200927	1934	21.8	86412.50	39.11	0	1	0
3545248 200927	1934	21.9	86387.50	39.06	0	1	0
3545348 200927	1934	22.0	85787.50	39.17	0	1	0
3545448 200927	1934	22.1	85537.50	39.18	0	1	0
3545548 200927	1934	22.2	85475.00	39.16	0	1	0
3545648 200927	1934	22.3	85325.00	39.10	0	1	0
3545748 200927	1934	22.4	84062.50	39.06	0	1	0
3545858 200927	1934	22.5	84487.50	39.02	0	1	0
3545958 200927	1934	22.6	85962.50	39.07	0	1	0
3546058 200927	1934	22.7	85400.00	39.12	0	1	0
3546158 200927	1934	22.8	85325.00	39.04	0	1	0
3546258 200927	1934	22.9	84550.00	38.99	0	1	0
3546358 200927	1934	23.0	84762.50	38.91	0	1	0
3546458 200927	1934	23.1	85375.00	38.86	0	1	0
3546558 200927	1934	23.2	84362.50	38.85	0	1	0
3546657 200927	1934	23.3	84687.50	38.80	0	1	0
3546757 200927	1934	23.4	85475.00	38.77	0	1	0
3546867 200927	1934	23.5	86237.50	38.84	0	1	0
3546967 200927	1934	23.6	88712.50	38.92	0	1	0
3547067 200927	1934	23.7	85837.50	39.04	0	1	0
3547167 200927	1934	23.8	84975.00	39.06	0	1	0
3547267 200927	1934	23.9	86075.00	39.04	0	1	0
3547367 200927	1934	24.0	84700.00	39.11	0	1	0
3547467 200927	1934	24.1	84562.50	39.11	0	1	0
3547567 200927	1934	24.2	85375.00	39.07	0	1	0
3547667 200927	1934	24.3	86675.00	39.12	0	1	0
3547767 200927	1934	24.4	84675.00	39.21	0	1	0
3547867 200927	1934	24.5	83762.50	39.17	0	1	0
3547967 200927	1934	24.6	85212.50	39.06	0	1	0
3548067 200927	1934	24.7	85150.00	38.90	0	1	0
3548167 200927	1934	24.8	84862.50	38.87	0	1	0
3548267 200927	1934	24.9	86512.50	38.87	0	1	0
3548367 200927	1934	25.0	84362.50	38.89	0	1	0
3548467 200927	1934	25.1	85250.00	38.87	0	1	0
3548566 200927	1934	25.2	85675.00	38.90	0	1	0
3548666 200927	1934	25.3	84762.50	38.92	0	1	0
3548766 200927	1934	25.4	85862.50	38.83	0	1	0
3548876 200927	1934	25.5	84987.50	38.88	0	1	0
3548976 200927	1934	25.6	83875.00	38.94	0	1	0
3549076 200927	1934	25.7	84437.50	38.88	0	1	0
3549176 200927	1934	25.8	80825.00	38.85	0	1	0
3549276 200927	1934	25.9	84325.00	38.66	0	1	0
3549376 200927	1934	26.0	84400.00	38.57	0	1	0
3549476 200927	1934	26.1	84512.50	38.57	0	1	0
3549576 200927	1934	26.2	84925.00	38.53	0	1	0
3549676 200927	1934	26.3	85312.50	38.50	0	1	0
3549776 200927	1934	26.4	86100.00	38.53	0	1	0
3549886 200927	1934	26.5	87550.00	38.54	0	1	0
3549986 200927	1934	26.6	85262.50	38.65	0	1	0
3550086 200927	1934	26.7	86250.00	38.71	0	1	0
3550186 200927	1934	26.8	86050.00	38.80	0	1	0
3550286 200927	1934	26.9	85875.00	39.03	0	1	0
3550386 200927	1934	27.0	84837.50	39.10	0	1	0
3550486 200927	1934	27.1	84687.50	39.12	0	1	0
3550586 200927	1934	27.2	84975.00	39.13	0	1	0
3550686 200927	1934	27.3	86675.00	39.13	0	1	0
3550786 200927	1934	27.4	85212.50	39.19	0	1	0
3550886 200927	1934	27.5	86500.00	39.15	0	1	0
3550986 200927	1934	27.6	83150.00	39.10	0	1	0
3551086 200927	1934	27.7	83225.00	39.01	0	1	0
3551196 200927	1934	27.8	83687.50	38.87	0	1	0
3551286 200927	1934	27.9	82462.50	38.77	0	1	0
3551386 200927	1934	28.0	85787.50	38.61	0	1	0
3551486 200927	1934	28.1	86037.50	38.66	0	1	0
3551586 200927	1934	28.2	83887.50	38.72	0	1	0
3551695 200927	1934	28.3	85862.50	38.67	0	1	0
3551785 200927	1934	28.4	84400.00	38.63	0	1	0
3551895 200927	1934	28.5	84037.50	38.60	0	1	0
3551995 200927	1934	28.6	85100.00	38.48	0	1	0
3552095 200927	1934	28.7	83937.50	38.57	0	1	0
3552195 200927	1934	28.8	86187.50	38.60	0	1	0
3552295 200927	1934	28.9	85150.00	38.72	0	1	0
3552395 200927	1934	29.0	85750.00	38.84	0	1	0
3552495 200927	1934	29.1	84337.50	38.84	0	1	0
3552595 200927	1934	29.2	86912.50	38.76	0	1	0
3552695 200927	1934	29.3	84962.50	38.90	0	1	0
3552795 200927	1934	29.4	85900.00	38.85	0	1	0
3552905 200927	1934	29.5	86487.50	38.92	0	1	0
3553005 200927	1934	29.6	83150.00	39.03	0	1	0
3553105 200927	1934	29.7	85937.50	38.94	0	1	0
3553205 200927	1934	29.8	86137.50	39.03	0	1	0
3553305 200927	1934	29.9	85637.50	39.03	0	1	0
3553405 200927	1934	30.0	84212.50	39.05	0	1	0
3553505 200927	1934	30.1	84050.00	38.99	0	1	0
3553605 200927	1934	30.2	84462.50	38.97	0	1	0
3553705 200927	1934	30.3	85612.50	38.86	0	1	0
3553805 200927	1934	30.4	85862.50	38.89	0	1	0
3553915 200927	1934	30.5	85812.50	38.89	0	1	0
3554015 200927	1934	30.6	82800.00	38.86	0	1	0
3554115 200927	1934	30.7	85350.00	38.84	0	1	0
3554214 200927	1934	30.8	84687.50	38.82	0	1	0
3554314 200927	1934	30.9	85700.00	38.75	0	1	0
3554414 200927	1934	31.0	84562.50	38.75	0	1	0
3554514 200927	1934	31.1	86275.00	38.77	0	1	0
3554614 200927	1934	31.2	86737.50	38.87	0	1	0
3554714 200927	1934	31.3	84800.00	38.97	0	1	0
3554815 200927	1934	31.4	86700.00	38.94	0	1	0
3554915 200927	1934	31.5	86825.00	38.97	0	1	0
3555015 200927	1934	31.6	83575.00	39.02	0	1	0
3555115 200927	1934	31.7	85112.50	39.05	0	1	0
3555215 200927	1934	31.8	84100.00	39.04	0	1	0
3555314 200927	1934	31.9	85550.00	39.02	0	1	0
3555415 200927	1934	32.0	87187.50	39.01	0	1	0
3555515 200927	1934	32.1	87400.00	39.13	0	1	0
3555614 200927	1934	32.2	85637.50	39.18	0	1	0
3555715 200927	1934	32.3	84550.00	39.13	0	1	0
3555814 200927	1934	32.4	85437.50	39.12	0	1	0
3555914 200927	1934	32.5	86187.50	39.06	0	1	0
3556024 200927	1934	32.6	83600.00	39.03	0	1	0
3556124 200927	1934	32.7	87512.50	39.03	0	1	0
3556224 200927	1934	32.8	83637.50	39.14	0	1	0
3556324 200927	1934	32.9	83225.00	39.12	0	1	0
3556424 200927	1934	33.0	83125.00	39.02	0	1	0
3556524 200927	1934	33.1	85962.50	38.83	0	1	0
3556624 200927	1934	33.2	87625.00	38.77	0	1	0
3556724 200927	1934	33.3	83962.50	38.86	0	1	0
3556824 200927	1934	33.4	85575.00	38.83	0	1	0
3556924 200927	1934	33.5	85100.00	38.84	0	1	0
3557034 200927	1934	33.6	85337.50	38.79	0	1	0
3557134 200927	1934	33.7	86875.00	38.87	0	1	0
3557234 200927	1934	33.8	84500.00	38.84	0	1	0
3557334 200927	1934	33.9	86400.00	38.88	0	1	0
3557434 200927	1934	34.0	85025.00	39.02	0	1	0
3557534 200927	1934	34.1	84600.00	39.11	0	1	0
3557634 200927	1934	34.2	85625.00	39.04	0	1	0
3557734 200927	1934	34.3	86875.00	38.96	0	1	0
3557834 200927	1934	34.4	85525.00	39.09	0	1	0
3557934 200927	1934	34.5	84300.00	39.08	0	1	0
3558034 200927	1934	34.6	85387.50	39.05	0	1	0
3558134 200927	1934	34.7	85900.00	39.05	0	1	0
3558244 200927	1934	34.8	86025.00	39.01	0	1	0
3558334 200927	1934	34.9	85087.50	39.07	0	1	0
3558434 200927	1934	35.0	84425.00	39.02	0	1	0
3558544 200927	1934	35.1	84137.50	38.99	0	1	0
3558634 200927	1934	35.2	85737.50	38.97	0	1	0
3558744 200927	1934	35.3	83787.50	38.97	0	1	0
3558843 200927	1934	35.4	83975.00	38.83	0	1	0
3558934 200927	1934	35.5	86975.00	38.76	0	1	0
3559043 200927	1934	35.6	86550.00	38.88	0	1	0
3559144 200927	1934	35.7	84212.50	38.94	0	1	0
3559244 200927	1934	35.8	85350.00	38.86	0	1	0
3559344 200927	1934	35.9	83450.00	38.83	0	1	0
3559444 200927	1934	36.0	85462.50	38.76	0	1	0
3559544 200927	1934	36.1	86612.50	38.80	0	1	0
3559644 200927	1934	36.2	83712.50	38.92	0	1	0
3559744 200927	1934	36.3	85075.00	38.82	0	1	0
3559844 200927	1934	36.4	84112.50	38.88	0	1	0
3559944 200927	1934	36.5	85512.50	38.89	0	1	0
3600054 200927	1934	36.6	83137.50	38.82	0	1	0
3600154 200927	1934	36.7	84937.50	38.67	0	1	0
3600254 200927	1934	36.8	85375.00	38.70	0	1	0
3600354 200927	1934	36.9	86112.50	38.70	0	1	0
3600454 200927	1934	37.0	86075.00	38.82	0	1	0
3600553 200927	1934	37.1	83212.50	38.85	0	1	0
3600653 200927	1934	37.2	86212.50	38.70	0	1	0
3600753 200927	1934	37.3	83100.00	38.81	0	1	0
3600853 200927	1934	37.4	83550.00	38.72	0	1	0
3600953 200927	1934	37.5	87525.00	38.70	0	1	0
3601063 200927	1934	37.6	84175.00	38.79	0	1	0
3601163 200927	1934	37.7	82450.00	38.83	0	1	0
3601263 200927	1934	37.8	86462.50	38.72	0	1	0
3601363 200927	1934	37.9	87100.00	38.77	0	1	0
3601463 200927	1934	38.0	85187.50	38.81	0	1	0
3601563 200927	1934	38.1	84887.50	38.77	0	1	0
3601663 200927	1934	38.2	83287.50	38.85	0	1	0
3601763 200927	1934	38.3	83800.00	38.72	0	1	0
3601863 200927	1934	38.4	83612.50	38.75	0	1	0
3601963 200927	1934	38.5	85537.50	38.75	0	1	0
3602063 200927	1934	38.6	85462.50	38.66	0	1	0
3602163 200927	1934	38.7	85900.00	38.72	0	1	0
3602263 200927	1934	38.8	85437.50	38.88	0	1	0
3602363 200927	1934	38.9	84987.50	38.83	0	1	0
3602462 200927	1934	39.0	85912.50	38.73	0	1	0
3602562 200927	1934	39.1	85437.50	38.77	0	1	0
3602662 200927	1934	39.2	83925.00	38.79	0	1	0
3602762 200927	1934	39.3	84400.00	38.82	0	1	0
3602862 200927	1934	39.4	85750.00	38.85	0	1	0
3602962 200927	1934	39.5	85400.00	38.94	0	1	0
3603072 200927	1934	39.6	86100.00	38.94	0	1	0
3603172 200927	1934	39.7	87412.50	38.97	0	1	0
3603272 200927	1934	39.8	83825.00	39.03	0	1	0
3603372 200927	1934	39.9	83462.50	38.96	0	1	0
3603472 200927	1934	40.0	85037.50	38.89	0	1	0
3603572 200927	1934	40.1	84850.00	38.85	0	1	0
3603672 200927	1934	40.2	84837.50	38.83	0	1	0
3603772 200927	1934	40.3	84350.00	38.87	0	1	0
3603872 200927	1934	40.4	83850.00	38.87	0	1	0
3603972 200927	1934	40.5	84812.50	38.78	0	1	0
3604082 200927	1934	40.6	85112.50	38.75	0	1	0
3604182 200927	1934	40.7	83687.50	38.71	0	1	0
3604282 200927	1934	40.8	83600.00	38.54	0	1	0
3604382 200927	1934	40.9	84700.00	38.53	0	1	0
3604482 200927	1934	41.0	83850.00	38.59	0	1	0
3604582 200927	1934	41.1	84550.00	38.53	0	1	0
3604682 200927	1934	41.2	85450.00	38.52	0	1	0
3604782 200927	1934	41.3	86600.00	38.55	0	1	0
3604881 200927	1934	41.4	83537.50	38.65	0	1	0
3604981 200927	1934	41.5	83475.00	38.64	0	1	0
3605081 200927	1934	41.6	84300.00	38.58	0	1	0
3605181 200927	1934	41.7	83475.00	38.54	0	1	0
3605292 200927	1934	41.8	85487.50	38.53	0	1	0
3605382 200927	1934	41.9	83900.00	38.61	0	1	0
3605482 200927	1934	42.0	86225.00	38.58	0	1	0
3605582 200927	1934	42.1	84612.50	38.69	0	1	0
3605681 200927	1934	42.2	84300.00	38.69	0	1	0
3605791 200927	1934	42.3	83700.00	38.64	0	1	0
3605881 200927	1934	42.4	85500.00	38.51	0	1	0
3605981 200927	1934	42.5	87912.50	38.59	0	1	0
3606091 200927	1934	42.6	85287.50	38.79	0	1	0
3606191 200927	1934	42.7	84625.00	38.84	0	1	0
3606291 200927	1934	42.8	83375.00	38.89	0	1	0
3606391 200927	1934	42.9	84650.00	38.79	0	1	0
3606491 200927	1934	43.0	83650.00	38.83	0	1	0
3606591 200927	1934	43.1	86875.00	38.71	0	1	0
3606691 200927	1934	43.2	85975.00	38.81	0	1	0
3606791 200927	1934	43.3	84062.50	38.89	0	1	0
3606891 200927	1934	43.4	84500.00	38.91	0	1	0
3606991 200927	1934	43.5	84312.50	38.86	0	1	0
3607101 200927	1934	43.6	84475.00	38.70	0	1	0
3607201 200927	1934	43.7	82737.50	38.66	0	1	0
3607301 200927	1934	43.8	84037.50	38.58	0	1	0
3607401 200927	1934	43.9	83487.50	38.61	0	1	0
3607501 200927	1934	44.0	86737.50	38.56	0	1	0
3607601 200927	1934	44.1	84812.50	38.69	0	1	0
3607701 200927	1934	44.2	84525.00	38.60	0	1	0
3607801 200927	1934	44.3	85625.00	38.54	0	1	0
3607901 200927	1934	44.4	86100.00	38.61	0	1	0
3608001 200927	1934	44.5	83712.50	38.68	0	1	0
3608111 200927	1934	44.6	84200.00	38.65	0	1	0
3608211 200927	1934	44.7	85400.00	38.64	0	1	0
3608311 200927	1934	44.8	84937.50	38.76	0	1	0
3608411 200927	1934	44.9	86150.00	38.80	0	1	0
3608511 200927	1934	45.0	84712.50	38.92	0	1	0
3608611 200927	1934	45.1	86575.00	38.83	0	1	0
3608711 200927	1934	45.2	86075.00	38.91	0	1	0
3608811 200927	1934	45.3	82925.00	38.98	0	1	0
3608911 200927	1934	45.4	84875.00	38.86	0	1	0
3609010 200927	1934	45.5	85712.50	38.80	0	1	0
3609110 200927	1934	45.6	85787.50	38.89	0	1	0
3609210 200927	1934	45.7	86587.50	38.96	0	1	0
3609311 200927	1934	45.8	84337.50	39.02	0	1	0
3609411 200927	1934	45.9	84775.00	38.99	0	1	0
3609510 200927	1934	46.0	87137.50	38.93	0	1	0
3609611 200927	1934	46.1	84550.00	39.04	0	1	0
3609711 200927	1934	46.2	85312.50	38.94	0	1	0
3609811 200927	1934	46.3	87025.00	38.91	0	1	0
3609910 200927	1934	46.4	85775.00	39.09	0	1	0
3610010 200927	1934	46.5	84862.50	39.13	0	1	0
3610120 200927	1934	46.6	85562.50	39.10	0	1	0
3610220 200927	1934	46.7	86400.00	39.09	0	1	0
3610320 200927	1934	46.8	84662.50	39.08	0	1	0
3610420 200927	1934	46.9	85212.50	39.09	0	1	0
3610520 200927	1934	47.0	86750.00	39.11	0	1	0
3610620 200927	1934	47.1	85637.50	39.10	0	1	0
3610720 200927	1934	47.2	84962.50	39.14	0	1	0
3610820 200927	1934	47.3	86500.00	39.13	0	1	0
3610920 200927	1934	47.4	83675.00	39.10	0	1	0
3611020 200927	1934	47.5	86687.50	39.01	0	1	0
3611130 200927	1934	47.6	85412.50	39.09	0	1	0
3611230 200927	1934	47.7	85025.00	39.09	0	1	0
3611330 200927	1934	47.8	83125.00	39.02	0	1	0
3611430 200927	1934	47.9	85762.50	38.95	0	1	0
3611530 200927	1934	48.0	85525.00	38.98	0	1	0
3611630 200927	1934	48.1	87825.00	38.92	0	1	0
3611730 200927	1934	48.2	85175.00	39.02	0	1	0
3611830 200927	1934	48.3	84850.00	39.03	0	1	0
3611930 200927	1934	48.4	84300.00	38.96	0	1	0
3612030 200927	1934	48.5	84037.50	38.99	0	1	0
3612130 200927	1934	48.6	84162.50	38.87	0	1	0
3612230 200927	1934	48.7	84012.50	38.81	0	1	0
3612340 200927	1934	48.8	84537.50	38.76	0	1	0
3612430 200927	1934	48.9	84062.50	38.83	0	1	0
3612530 200927	1934	49.0	84025.00	38.75	0	1	0
3612630 200927	1934	49.1	84100.00	38.68	0	1	0
3612729 200927	1934	49.2	86875.00	38.52	0	1	0
3612840 200927	1934	49.3	85550.00	38.59	0	1	0
3612930 200927	1934	49.4	85437.50	38.62	0	1	0
3613030 200927	1934	49.5	85825.00	38.68	0	1	0
3613140 200927	1934	49.6	85075.00	38.76	0	1	0
3613239 200927	1934	49.7	86687.50	38.80	0	1	0
3613339 200927	1934	49.8	86650.00	38.92	0	1	0
3613439 200927	1934	49.9	84375.00	39.01	0	1	0
3613539 200927	1934	50.0	85812.50	39.03	0	1	0
3613639 200927	1934	50.1	86400.00	39.11	0	1	0
3613739 200927	1934	50.2	84025.00	39.21	0	1	0
3613839 200927	1934	50.3	86387.50	39.08	0	1	0
3613939 200927	1934	50.4	85075.00	39.12	0	1	0
3614039 200927	1934	50.5	85037.50	39.10	0	1	0
3614149 200927	1934	50.6	85450.00	39.07	0	1	0
3614249 200927	1934	50.7	85525.00	39.09	0	1	0
3614349 200927	1934	50.8	83737.50	39.03	0	1	0
3614449 200927	1934	50.9	84325.00	38.90	0	1	0
3614549 200927	1934	51.0	86275.00	38.90	0	1	0
3614649 200927	1934	51.1	82287.50	38.92	0	1	0
3614749 200927	1934	51.2	86675.00	38.74	0	1	0
3614849 200927	1934	51.3	86137.50	38.85	0	1	0
3614949 200927	1934	51.4	88100.00	38.84	0	1	0
3615049 200927	1934	51.5	84700.00	38.98	0	1	0
3615159 200927	1934	51.6	86912.50	38.96	0	1	0
3615259 200927	1934	51.7	84887.50	39.03	0	1	0
3615359 200927	1934	51.8	85812.50	39.00	0	1	0
3615459 200927	1934	51.9	83725.00	39.10	0	1	0
3615559 200927	1934	52.0	82837.50	39.07	0	1	0
3615659 200927	1934	52.1	83700.00	38.91	0	1	0
3615759 200927	1934	52.2	86775.00	38.98	0	1	0
3615859 200927	1934	52.3	85787.50	38.98	0	1	0
3615959 200927	1934	52.4	86012.50	38.97	0	1	0
3616058 200927	1934	52.5	85875.00	38.87	0	1	0
3616158 200927	1934	52.6	84500.00	38.92	0	1	0
3616258 200927	1934	52.7	85200.00	38.82	0	1	0
3616358 200927	1934	52.8	84087.50	38.83	0	1	0
3616458 200927	1934	52.9	83637.50	38.75	0	1	0
3616558 200927	1934	53.0	85237.50	38.75	0	1	0
3616658 200927	1934	53.1	84887.50	38.86	0	1	0
3616758 200927	1934	53.2	83525.00	38.91	0	1	0
3616858 200927	1934	53.3	84525.00	38.76	0	1	0
3616958 200927	1934	53.4	86600.00	38.71	0	1	0
3617058 200927	1934	53.5	84675.00	38.73	0	1	0
3617168 200927	1934	53.6	85487.50	38.68	0	1	0
3617268 200927	1934	53.7	85550.00	38.72	0	1	0
3617368 200927	1934	53.8	85475.00	38.74	0	1	0
3617468 200927	1934	53.9	85287.50	38.80	0	1	0
3617568 200927	1934	54.0	85887.50	38.88	0	1	0
3617668 200927	1934	54.1	86537.50	38.91	0	1	0
3617768 200927	1934	54.2	87337.50	38.98	0	1	0
3617868 200927	1934	54.3	84187.50	39.15	0	1	0
3617968 200927	1934	54.4	86050.00	39.14	0	1	0
3618068 200927	1934	54.5	86950.00	39.11	0	1	0
3618178 200927	1934	54.6	84725.00	39.21	0	1	0
3618278 200927	1934	54.7	85887.50	39.18	0	1	0
3618377 200927	1934	54.8	85700.00	39.19	0	1	0
3618478 200927	1934	54.9	84450.00	39.20	0	1	0
3618578 200927	1934	55.0	87950.00	39.17	0	1	0
3618678 200927	1934	55.1	86787.50	39.26	0	1	0
3618777 200927	1934	55.2	84350.00	39.27	0	1	0
3618877 200927	1934	55.3	86150.00	39.14	0	1	0
3618977 200927	1934	55.4	83750.00	39.22	0	1	0
3619077 200927	1934	55.5	83012.50	39.12	0	1	0
3619177 200927	1934	55.6	83937.50	38.94	0	1	0
3619277 200927	1934	55.7	84412.50	38.91	0	1	0
3619387 200927	1934	55.8	89050.00	38.84	0	1	0
3619477 200927	1934	55.9	85325.00	38.99	0	1	0
3619577 200927	1934	56.0	87312.50	39.03	0	1	0
3619687 200927	1934	56.1	84312.50	39.00	0	1	0
3619777 200927	1934	56.2	86487.50	38.89	0	1	0
3619887 200927	1934	56.3	84987.50	38.99	0	1	0
3619987 200927	1934	56.4	85462.50	38.94	0	1	0
3620077 200927	1934	56.5	85887.50	39.01	0	1	0
3620187 200927	1934	56.6	84162.50	39.14	0	1	0
3620287 200927	1934	56.7	85337.50	39.15	0	1	0
3620387 200927	1934	56.8	84512.50	39.19	0	1	0
3620487 200927	1934	56.9	86662.50	38.99	0	1	0
3620587 200927	1934	57.0	83987.50	39.05	0	1	0
3620687 200927	1934	57.1	86662.50	38.90	0	1	0
3620786 200927	1934	57.2	87250.00	39.01	0	1	0
3620886 200927	1934	57.3	83875.00	39.04	0	1	0
3620986 200927	1934	57.4	82887.50	38.99	0	1	0
3621086 200927	1934	57.5	84725.00	38.88	0	1	0
3621196 200927	1934	57.6	82975.00	38.82	0	1	0
3621296 200927	1934	57.7	85987.50	38.77	0	1	0
3621396 200927	1934	57.8	84112.50	38.80	0	1	0
3621496 200927	1934	57.9	84137.50	38.78	0	1	0
3621596 200927	1934	58.0	84487.50	38.67	0	1	0
3621696 200927	1934	58.1	84537.50	38.69	0	1	0
3621796 200927	1934	58.2	85025.00	38.59	0	1	0
3621896 200927	1934	58.3	86112.50	38.49	0	1	0
3621996 200927	1934	58.4	83837.50	38.59	0	1	0
3622096 200927	1934	58.5	85875.00	38.64	0	1	0
3622206 200927	1934	58.6	85037.50	38.69	0	1	0
3622306 200927	1934	58.7	84037.50	38.78	0	1	0
3622406 200927	1934	58.8	83425.00	38.69	0	1	0
3622506 200927	1934	58.9	83487.50	38.66	0	1	0
3622606 200927	1934	59.0	85287.50	38.63	0	1	0
3622706 200927	1934	59.1	84212.50	38.67	0	1	0
3622806 200927	1934	59.2	87075.00	38.66	0	1	0
3622906 200927	1934	59.3	83900.00	38.75	0	1	0
3623006 200927	1934	59.4	85612.50	38.65	0	1	0
3623106 200927	1934	59.5	84737.50	38.73	0	1	0
3623206 200927	1934	59.6	83087.50	38.68	0	1	0
3623305 200927	1934	59.7	84812.50	38.59	0	1	0
3623416 200927	1934	59.8	87087.50	38.62	0	1	0
3623505 200927	1934	59.9	86125.00	38.79	0	1	0
3623606 200927	1935	0.0	83787.50	38.91	0	1	0
3623706 200927	1935	0.1	85662.50	38.84	0	1	0
3623806 200927	1935	0.2	85200.00	38.90	0	1	0
3623906 200927	1935	0.3	85125.00	38.82	0	1	0
3624006 200927	1935	0.4	84912.50	38.88	0	1	0
3624106 200927	1935	0.5	85700.00	38.84	0	1	0
3624216 200927	1935	0.6	85875.00	38.89	0	1	0
3624316 200927	1935	0.7	85562.50	39.01	0	1	0
3624416 200927	1935	0.8	84775.00	39.05	0	1	0
3624516 200927	1935	0.9	84637.50	38.94	0	1	0
3624616 200927	1935	1.0	86337.50	38.88	0	1	0
3624716 200927	1935	1.1	85400.00	38.99	0	1	0
3624816 200927	1935	1.2	83925.00	38.98	0	1	0
3624916 200927	1935	1.3	84025.00	38.92	0	1	0
3625016 200927	1935	1.4	85075.00	38.87	0	1	0
3625116 200927	1935	1.5	86525.00	38.88	0	1	0
3625226 200927	1935	1.6	84137.50	38.92	0	1	0
3625326 200927	1935	1.7	85050.00	38.84	0	1	0
3625426 200927	1935	1.8	85450.00	38.81	0	1	0
3625526 200927	1935	1.9	85100.00	38.85	0	1	0
3625626 200927	1935	2.0	85250.00	38.87	0	1	0
3625726 200927	1935	2.1	85462.50	38.82	0	1	0
3625826 200927	1935	2.2	86250.00	38.82	0	1	0
3625926 200927	1935	2.3	85262.50	38.92	0	1	0
3626026 200927	1935	2.4	85500.00	38.98	0	1	0
3626126 200927	1935	2.5	84575.00	39.00	0	1	0
3626226 200927	1935	2.6	85287.50	38.91	0	1	0
3626326 200927	1935	2.7	85625.00	38.96	0	1	0
3626435 200927	1935	2.8	85500.00	38.99	0	1	0
3626526 200927	1935	2.9	86012.50	38.99	0	1	0
3626625 200927	1935	3.0	83975.00	39.03	0	1	0
3626725 200927	1935	3.1	85937.50	38.98	0	1	0
3626825 200927	1935	3.2	84962.50	39.00	0	1	0
3626935 200927	1935	3.3	86475.00	38.94	0	1	0
3627025 200927	1935	3.4	85362.50	38.99	0	1	0
3627125 200927	1935	3.5	85325.00	38.99	0	1	0
3627235 200927	1935	3.6	86787.50	39.02	0	1	0
3627335 200927	1935	3.7	84462.50	39.09	0	1	0
3627435 200927	1935	3.8	84487.50	39.04	0	1	0
3627535 200927	1935	3.9	82512.50	38.99	0	1	0
3627635 200927	1935	4.0	85700.00	38.83	0	1	0
3627735 200927	1935	4.1	85512.50	38.91	0	1	0
3627835 200927	1935	4.2	85262.50	38.89	0	1	0
3627935 200927	1935	4.3	85387.50	38.90	0	1	0
3628035 200927	1935	4.4	85737.50	38.86	0	1	0
3628135 200927	1935	4.5	83562.50	38.87	0	1	0
3628245 200927	1935	4.6	86150.00	38.79	0	1	0
3628345 200927	1935	4.7	84800.00	38.76	0	1	0
3628445 200927	1935	4.8	85737.50	38.78	0	1	0
3628544 200927	1935	4.9	87562.50	38.84	0	1	0
3628644 200927	1935	5.0	85850.00	39.06	0	1	0
3628744 200927	1935	5.1	83900.00	39.07	0	1	0
3628844 200927	1935	5.2	86375.00	39.00	0	1	0
3628944 200927	1935	5.3	83637.50	39.05	0	1	0
3629044 200927	1935	5.4	86050.00	38.97	0	1	0
3629144 200927	1935	5.5	84000.00	38.98	0	1	0
3629254 200927	1935	5.6	84375.00	39.00	0	1	0
3629354 200927	1935	5.7	84612.50	38.92	0	1	0
3629454 200927	1935	5.8	83262.50	38.91	0	1	0
3629554 200927	1935	5.9	86637.50	38.80	0	1	0
3629654 200927	1935	6.0	85500.00	38.76	0	1	0
3629754 200927	1935	6.1	83875.00	38.75	0	1	0
3629854 200927	1935	6.2	85700.00	38.74	0	1	0
3629954 200927	1935	6.3	87562.50	38.71	0	1	0
3630054 200927	1935	6.4	83725.00	38.89	0	1	0
3630154 200927	1935	6.5	84287.50	38.79	0	1	0
3630254 200927	1935	6.6	84637.50	38.80	0	1	0
3630354 200927	1935	6.7	86262.50	38.81	0	1	0
3630454 200927	1935	6.8	85425.00	38.89	0	1	0
3630554 200927	1935	6.9	85487.50	38.98	0	1	0
3630654 200927	1935	7.0	85462.50	38.93	0	1	0
3630754 200927	1935	7.1	83975.00	38.93	0	1	0
3630854 200927	1935	7.2	83712.50	38.93	0	1	0
3630954 200927	1935	7.3	86200.00	38.84	0	1	0
3631054 200927	1935	7.4	83637.50	38.78	0	1	0
3631154 200927	1935	7.5	85850.00	38.78	0	1	0
3631264 200927	1935	7.6	86575.00	38.85	0	1	0
3631364 200927	1935	7.7	85737.50	38.94	0	1	0
3631463 200927	1935	7.8	84787.50	38.91	0	1	0
3631563 200927	1935	7.9	87487.50	38.88	0	1	0
3631663 200927	1935	8.0	85712.50	38.97	0	1	0
3631763 200927	1935	8.1	86025.00	38.99	0	1	0
3631863 200927	1935	8.2	84262.50	39.08	0	1	0
3631963 200927	1935	8.3	86362.50	39.10	0	1	0
3632063 200927	1935	8.4	85175.00	39.11	0	1	0
3632163 200927	1935	8.5	84425.00	39.18	0	1	0
3632273 200927	1935	8.6	83962.50	39.11	0	1	0
3632373 200927	1935	8.7	85775.00	39.00	0	1	0
3632473 200927	1935	8.8	84712.50	39.00	0	1	0
3632573 200927	1935	8.9	84137.50	39.00	0	1	0
3632673 200927	1935	9.0	85625.00	38.84	0	1	0
3632773 200927	1935	9.1	86012.50	38.84	0	1	0
3632873 200927	1935	9.2	86150.00	38.84	0	1	0
3632973 200927	1935	9.3	83787.50	38.93	0	1	0
3633073 200927	1935	9.4	82950.00	38.81	0	1	0
3633173 200927	1935	9.5	84712.50	38.71	0	1	0
3633273 200927	1935	9.6	85700.00	38.72	0	1	0
3633373 200927	1935	9.7	85475.00	38.80	0	1	0
3633483 200927	1935	9.8	86225.00	38.79	0	1	0
3633573 200927	1935	9.9	85900.00	38.85	0	1	0
3633672 200927	1935	10.0	85825.00	38.93	0	1	0
3633782 200927	1935	10.1	83787.50	38.94	0	1	0
3633882 200927	1935	10.2	85437.50	38.84	0	1	0
3633982 200927	1935	10.3	83675.00	38.81	0	1	0
3634082 200927	1935	10.4	86200.00	38.81	0	1	0
3634182 200927	1935	10.5	85600.00	38.95	0	1	0
3634282 200927	1935	10.6	86537.50	38.99	0	1	0
3634382 200927	1935	10.7	86537.50	39.03	0	1	0
3634482 200927	1935	10.8	84700.00	39.08	0	1	0
3634582 200927	1935	10.9	86512.50	39.01	0	1	0
3634682 200927	1935	11.0	87375.00	39.04	0	1	0
3634782 200927	1935	11.1	87087.50	39.11	0	1	0
3634882 200927	1935	11.2	86212.50	39.25	0	1	0
3634982 200927	1935	11.3	84937.50	39.29	0	1	0
3635082 200927	1935	11.4	84675.00	39.35	0	1	0
3635182 200927	1935	11.5	85000.00	39.28	0	1	0
3635292 200927	1935	11.6	86237.50	39.25	0	1	0
3635392 200927	1935	11.7	85237.50	39.24	0	1	0
3635491 200927	1935	11.8	84300.00	39.18	0	1	0
3635591 200927	1935	11.9	86175.00	39.16	0	1	0
3635691 200927	1935	12.0	85737.50	39.15	0	1	0
3635791 200927	1935	12.1	84912.50	39.07	0	1	0
3635891 200927	1935	12.2	84562.50	38.97	0	1	0
3635991 200927	1935	12.3	85962.50	38.90	0	1	0
3636091 200927	1935	12.4	85762.50	38.95	0	1	0
3636191 200927	1935	12.5	84125.00	38.99	0	1	0
3636301 200927	1935	12.6	84475.00	38.96	0	1	0
3636401 200927	1935	12.7	85225.00	38.88	0	1	0
3636501 200927	1935	12.8	85012.50	38.88	0	1	0
3636601 200927	1935	12.9	85837.50	38.91	0	1	0
3636701 200927	1935	13.0	86100.00	38.89	0	1	0
3636801 200927	1935	13.1	87537.50	38.91	0	1	0
3636901 200927	1935	13.2	83787.50	39.03	0	1	0
3637001 200927	1935	13.3	82787.50	38.99	0	1	0
3637101 200927	1935	13.4	83937.50	38.85	0	1	0
3637201 200927	1935	13.5	85525.00	38.77	0	1	0
3637311 200927	1935	13.6	84100.00	38.83	0	1	0
3637400 200927	1935	13.7	84587.50	38.81	0	1	0
3637510 200927	1935	13.8	85562.50	38.78	0	1	0
3637600 200927	1935	13.9	86537.50	38.81	0	1	0
3637700 200927	1935	14.0	87625.00	38.84	0	1	0
3637810 200927	1935	14.1	85500.00	38.91	0	1	0
3637900 200927	1935	14.2	85762.50	38.82	0	1	0
3638011 200927	1935	14.3	85162.50	38.91	0	1	0
3638111 200927	1935	14.4	85062.50	39.01	0	1	0
3638200 200927	1935	14.5	85787.50	39.06	0	1	0
3638311 200927	1935	14.6	84425.00	39.08	0	1	0
3638411 200927	1935	14.7	83987.50	39.09	0	1	0
3638510 200927	1935	14.8	85312.50	39.06	0	1	0
3638611 200927	1935	14.9	85012.50	39.05	0	1	0
3638711 200927	1935	15.0	85175.00	38.98	0	1	0
3638811 200927	1935	15.1	85487.50	38.87	0	1	0
3638910 200927	1935	15.2	85275.00	38.87	0	1	0
3639010 200927	1935	15.3	84950.00	38.85	0	1	0
3639110 200927	1935	15.4	85212.50	38.84	0	1	0
3639210 200927	1935	15.5	83112.50	38.85	0	1	0
3639320 200927	1935	15.6	83350.00	38.73	0	1	0
3639420 200927	1935	15.7	86550.00	38.68	0	1	0
3639520 200927	1935	15.8	85262.50	38.79	0	1	0
3639620 200927	1935	15.9	86737.50	38.79	0	1	0
3639720 200927	1935	16.0	85200.00	38.87	0	1	0
3639820 200927	1935	16.1	85962.50	38.87	0	1	0
3639920 200927	1935	16.2	84800.00	38.89	0	1	0
3640020 200927	1935	16.3	84162.50	38.87	0	1	0
3640120 200927	1935	16.4	83337.50	38.84	0	1	0
3640220 200927	1935	16.5	83850.00	38.75	0	1	0
3640330 200927	1935	16.6	83675.00	38.78	0	1	0
3640430 200927	1935	16.7	84250.00	38.80	0	1	0
3640530 200927	1935	16.8	84937.50	38.70	0	1	0
3640629 200927	1935	16.9	84287.50	38.68	0	1	0
3640729 200927	1935	17.0	84375.00	38.57	0	1	0
3640829 200927	1935	17.1	87350.00	38.53	0	1	0
3640929 200927	1935	17.2	84075.00	38.60	0	1	0
3641029 200927	1935	17.3	85287.50	38.56	0	1	0
3641129 200927	1935	17.4	85712.50	38.61	0	1	0
3641229 200927	1935	17.5	83100.00	38.72	0	1	0
3641329 200927	1935	17.6	87062.50	38.69	0	1	0
3641429 200927	1935	17.7	84100.00	38.84	0	1	0
3641539 200927	1935	17.8	86712.50	38.83	0	1	0
3641629 200927	1935	17.9	85762.50	38.91	0	1	0
3641729 200927	1935	18.0	85312.50	38.98	0	1	0
3641829 200927	1935	18.1	84137.50	39.02	0	1	0
3641929 200927	1935	18.2	84650.00	38.88	0	1	0
3642039 200927	1935	18.3	85212.50	38.90	0	1	0
3642129 200927	1935	18.4	84762.50	38.90	0	1	0
3642229 200927	1935	18.5	83850.00	38.86	0	1	0
3642339 200927	1935	18.6	85537.50	38.89	0	1	0
3642439 200927	1935	18.7	85612.50	38.82	0	1	0
3642539 200927	1935	18.8	85950.00	38.89	0	1	0
3642639 200927	1935	18.9	83300.00	38.86	0	1	0
3642739 200927	1935	19.0	85887.50	38.74	0	1	0
3642839 200927	1935	19.1	85212.50	38.77	0	1	0
3642939 200927	1935	19.2	84825.00	38.82	0	1	0
3643039 200927	1935	19.3	85487.50	38.83	0	1	0
3643139 200927	1935	19.4	84762.50	38.84	0	1	0
3643239 200927	1935	19.5	85112.50	38.84	0	1	0
3643349 200927	1935	19.6	85112.50	38.90	0	1	0
3643449 200927	1935	19.7	86650.00	38.88	0	1	0
3643549 200927	1935	19.8	84537.50	38.92	0	1	0
3643649 200927	1935	19.9	85675.00	38.86	0	1	0
3643749 200927	1935	20.0	84587.50	38.97	0	1	0
3643849 200927	1935	20.1	83725.00	38.91	0	1	0
3643949 200927	1935	20.2	84500.00	38.84	0	1	0
3644048 200927	1935	20.3	84437.50	38.83	0	1	0
3644148 200927	1935	20.4	87912.50	38.78	0	1	0
3644248 200927	1935	20.5	86837.50	38.92	0	1	0
3644358 200927	1935	20.6	84500.00	39.00	0	1	0
3644448 200927	1935	20.7	86262.50	38.97	0	1	0
3644559 200927	1935	20.8	84650.00	38.95	0	1	0
3644658 200927	1935	20.9	84575.00	38.96	0	1	0
3644748 200927	1935	21.0	83562.50	38.91	0	1	0
3644848 200927	1935	21.1	84837.50	38.86	0	1	0
3644949 200927	1935	21.2	83987.50	38.91	0	1	0
3645058 200927	1935	21.3	85275.00	38.89	0	1	0
3645158 200927	1935	21.4	84650.00	38.93	0	1	0
3645248 200927	1935	21.5	84112.50	38.78	0	1	0
3645358 200927	1935	21.6	85625.00	38.66	0	1	0
3645458 200927	1935	21.7	84875.00	38.71	0	1	0
3645558 200927	1935	21.8	83437.50	38.65	0	1	0
3645658 200927	1935	21.9	85700.00	38.59	0	1	0
3645758 200927	1935	22.0	84837.50	38.64	0	1	0
3645858 200927	1935	22.1	84062.50	38.70	0	1	0
3645958 200927	1935	22.2	83825.00	38.67	0	1	0
3646058 200927	1935	22.3	82262.50	38.66	0	1	0
3646158 200927	1935	22.4	83912.50	38.52	0	1	0
3646258 200927	1935	22.5	86662.50	38.49	0	1	0
3646358 200927	1935	22.6	84825.00	38.60	0	1	0
3646468 200927	1935	22.7	83237.50	38.57	0	1	0
3646568 200927	1935	22.8	87137.50	38.49	0	1	0
3646668 200927	1935	22.9	86650.00	38.66	0	1	0
3646768 200927	1935	23.0	83850.00	38.70	0	1	0
3646868 200927	1935	23.1	83975.00	38.66	0	1	0
3646968 200927	1935	23.2	85275.00	38.66	0	1	0
3647068 200927	1935	23.3	82212.50	38.72	0	1	0
3647168 200927	1935	23.4	83675.00	38.72	0	1	0
3647268 200927	1935	23.5	85600.00	38.71	0	1	0
3647368 200927	1935	23.6	83337.50	38.66	0	1	0
3647478 200927	1935	23.7	85175.00	38.59	0	1	0
3647578 200927	1935	23.8	86925.00	38.68	0	1	0
3647678 200927	1935	23.9	85237.50	38.67	0	1	0
3647777 200927	1935	24.0	84237.50	38.61	0	1	0
3647877 200927	1935	24.1	84687.50	38.62	0	1	0
3647977 200927	1935	24.2	85362.50	38.66	0	1	0
3648077 200927	1935	24.3	85812.50	38.66	0	1	0
3648177 200927	1935	24.4	86512.50	38.82	0	1	0
3648277 200927	1935	24.5	86250.00	38.95	0	1	0
3648377 200927	1935	24.6	81337.50	38.98	0	1	0
3648477 200927	1935	24.7	85537.50	38.89	0	1	0
3648587 200927	1935	24.8	84125.00	38.91	0	1	0
3648677 200927	1935	24.9	86000.00	38.78	0	1	0
3648777 200927	1935	25.0	86987.50	38.81	0	1	0
3648877 200927	1935	25.1	84512.50	38.94	0	1	0
3648977 200927	1935	25.2	85900.00	38.93	0	1	0
3649077 200927	1935	25.3	84200.00	38.95	0	1	0
3649177 200927	1935	25.4	85637.50	38.88	0	1	0
3649277 200927	1935	25.5	84012.50	38.84	0	1	0
3649377 200927	1935	25.6	85050.00	38.74	0	1	0
3649487 200927	1935	25.7	84250.00	38.91	0	1	0
3649587 200927	1935	25.8	86125.00	38.85	0	1	0
3649687 200927	1935	25.9	86175.00	38.94	0	1	0
3649786 200927	1935	26.0	82475.00	38.95	0	1	0
3649886 200927	1935	26.1	85087.50	38.75	0	1	0
3649986 200927	1935	26.2	84437.50	38.77	0	1	0
3650086 200927	1935	26.3	84000.00	38.71	0	1	0
3650186 200927	1935	26.4	85725.00	38.70	0	1	0
3650286 200927	1935	26.5	84850.00	38.70	0	1	0
3650386 200927	1935	26.6	84662.50	38.74	0	1	0
3650496 200927	1935	26.7	85550.00	38.72	0	1	0
3650596 200927	1935	26.8	83887.50	38.78	0	1	0
3650696 200927	1935	26.9	84362.50	38.68	0	1	0
3650796 200927	1935	27.0	83475.00	38.60	0	1	0
3650896 200927	1935	27.1	84187.50	38.64	0	1	0
3650996 200927	1935	27.2	82862.50	38.60	0	1	0
3651096 200927	1935	27.3	84825.00	38.53	0	1	0
3651196 200927	1935	27.4	85462.50	38.57	0	1	0
3651296 200927	1935	27.5	87862.50	38.56	0	1	0
3651396 200927	1935	27.6	86637.50	38.69	0	1	0
3651506 200927	1935	27.7	83875.00	38.78	0	1	0
3651606 200927	1935	27.8	84512.50	38.70	0	1	0
3651706 200927	1935	27.9	84337.50	38.73	0	1	0
3651805 200927	1935	28.0	84375.00	38.73	0	1	0
3651905 200927	1935	28.1	85862.50	38.77	0	1	0
3652005 200927	1935	28.2	85262.50	38.85	0	1	0
3652105 200927	1935	28.3	85312.50	38.96	0	1	0
3652205 200927	1935	28.4	85300.00	38.98	0	1	0
3652305 200927	1935	28.5	85862.50	38.97	0	1	0
3652405 200927	1935	28.6	83437.50	38.88	0	1	0
3652505 200927	1935	28.7	86062.50	38.74	0	1	0
3652605 200927	1935	28.8	84425.00	38.83	0	1	0
3652705 200927	1935	28.9	84037.50	38.83	0	1	0
3652805 200927	1935	29.0	85725.00	38.82	0	1	0
3652905 200927	1935	29.1	84150.00	38.88	0	1	0
3653005 200927	1935	29.2	87087.50	38.80	0	1	0
3653105 200927	1935	29.3	84312.50	38.88	0	1	0
3653205 200927	1935	29.4	83287.50	38.84	0	1	0
3653305 200927	1935	29.5	85212.50	38.75	0	1	0
3653405 200927	1935	29.6	85087.50	38.72	0	1	0
3653515 200927	1935	29.7	85775.00	38.79	0	1	0
3653615 200927	1935	29.8	83600.00	38.78	0	1	0
3653715 200927	1935	29.9	85300.00	38.74	0	1	0
3653815 200927	1935	30.0	82925.00	38.80	0	1	0
3653915 200927	1935	30.1	85287.50	38.67	0	1	0
3654015 200927	1935	30.2	87100.00	38.72	0	1	0
3654115 200927	1935	30.3	83625.00	38.72	0	1	0
3654215 200927	1935	30.4	85975.00	38.69	0	1	0
3654315 200927	1935	30.5	86425.00	38.81	0	1	0
3654415 200927	1935	30.6	85400.00	38.87	0	1	0
3654525 200927	1935	30.7	87537.50	38.88	0	1	0
3654625 200927	1935	30.8	83637.50	38.96	0	1	0
3654724 200927	1935	30.9	84400.00	38.96	0	1	0
3654824 200927	1935	31.0	87112.50	38.92	0	1	0
3654925 200927	1935	31.1	84650.00	39.11	0	1	0
3655024 200927	1935	31.2	82725.00	39.08	0	1	0
3655124 200927	1935	31.3	84675.00	38.89	0	1	0
3655224 200927	1935	31.4	83562.50	38.93	0	1	0
3655324 200927	1935	31.5	85050.00	38.83	0	1	0
3655424 200927	1935	31.6	85137.50	38.76	0	1	0
3655524 200927	1935	31.7	84512.50	38.75	0	1	0
3655634 200927	1935	31.8	84675.00	38.62	0	1	0
3655724 200927	1935	31.9	83712.50	38.66	0	1	0
3655824 200927	1935	32.0	84587.50	38.63	0	1	0
3655934 200927	1935	32.1	85962.50	38.52	0	1	0
3656024 200927	1935	32.2	85537.50	38.58	0	1	0
3656134 200927	1935	32.3	84012.50	38.70	0	1	0
3656224 200927	1935	32.4	85437.50	38.67	0	1	0
3656324 200927	1935	32.5	84387.50	38.76	0	1	0
3656434 200927	1935	32.6	84562.50	38.73	0	1	0
3656534 200927	1935	32.7	86312.50	38.70	0	1	0
3656633 200927	1935	32.8	84150.00	38.78	0	1	0
3656734 200927	1935	32.9	83775.00	38.76	0	1	0
3656833 200927	1935	33.0	82812.50	38.76	0	1	0
3656933 200927	1935	33.1	85500.00	38.68	0	1	0
3657033 200927	1935	33.2	86700.00	38.66	0	1	0
3657133 200927	1935	33.3	84050.00	38.71	0	1	0
3657233 200927	1935	33.4	85087.50	38.72	0	1	0
3657333 200927	1935	33.5	84600.00	38.70	0	1	0
3657433 200927	1935	33.6	85675.00	38.71	0	1	0
3657543 200927	1935	33.7	84925.00	38.76	0	1	0
3657643 200927	1935	33.8	84850.00	38.70	0	1	0
3657743 200927	1935	33.9	84825.00	38.73	0	1	0
3657843 200927	1935	34.0	85712.50	38.78	0	1	0
3657943 200927	1935	34.1	82075.00	38.91	0	1	0
3658043 200927	1935	34.2	83975.00	38.75	0	1	0
3658143 200927	1935	34.3	82762.50	38.63	0	1	0
3658243 200927	1935	34.4	82150.00	38.57	0	1	0
3658343 200927	1935	34.5	84175.00	38.44	0	1	0
3658443 200927	1935	34.6	85862.50	38.42	0	1	0
3658553 200927	1935	34.7	83962.50	38.43	0	1	0
3658653 200927	1935	34.8	83937.50	38.39	0	1	0
3658753 200927	1935	34.9	84662.50	38.34	0	1	0
3658853 200927	1935	35.0	85900.00	38.34	0	1	0
3658953 200927	1935	35.1	85100.00	38.35	0	1	0
3659053 200927	1935	35.2	83475.00	38.48	0	1	0
3659153 200927	1935	35.3	84525.00	38.46	0	1	0
3659253 200927	1935	35.4	85825.00	38.54	0	1	0
3659353 200927	1935	35.5	83637.50	38.70	0	1	0
3659453 200927	1935	35.6	84975.00	38.68	0	1	0
3659553 200927	1935	35.7	84525.00	38.64	0	1	0
3659653 200927	1935	35.8	85050.00	38.67	0	1	0
3659753 200927	1935	35.9	85100.00	38.72	0	1	0
3659853 200927	1935	36.0	84125.00	38.74	0	1	0
3659953 200927	1935	36.1	84525.00	38.66	0	1	0
3700053 200927	1935	36.2	84525.00	38.63	0	1	0
3700153 200927	1935	36.3	83762.50	38.68	0	1	0
3700253 200927	1935	36.4	83350.00	38.64	0	1	0
3700353 200927	1935	36.5	85187.50	38.53	0	1	0
3700453 200927	1935	36.6	83487.50	38.60	0	1	0
3700562 200927	1935	36.7	84500.00	38.53	0	1	0
3700662 200927	1935	36.8	85337.50	38.53	0	1	0
3700762 200927	1935	36.9	83612.50	38.55	0	1	0
3700862 200927	1935	37.0	84875.00	38.48	0	1	0
3700962 200927	1935	37.1	84950.00	38.51	0	1	0
3701062 200927	1935	37.2	82312.50	38.53	0	1	0
3701162 200927	1935	37.3	84800.00	38.43	0	1	0
3701262 200927	1935	37.4	85000.00	38.48	0	1	0
3701362 200927	1935	37.5	86287.50	38.55	0	1	0
3701462 200927	1935	37.6	85800.00	38.60	0	1	0
3701572 200927	1935	37.7	82712.50	38.71	0	1	0
3701672 200927	1935	37.8	85100.00	38.63	0	1	0
3701772 200927	1935	37.9	83425.00	38.62	0	1	0
3701872 200927	1935	38.0	86700.00	38.61	0	1	0
3701972 200927	1935	38.1	82762.50	38.69	0	1	0
3702072 200927	1935	38.2	84350.00	38.59	0	1	0
3702172 200927	1935	38.3	85012.50	38.68	0	1	0
3702272 200927	1935	38.4	84700.00	38.69	0	1	0
3702372 200927	1935	38.5	86637.50	38.68	0	1	0
3702471 200927	1935	38.6	83950.00	38.69	0	1	0
3702571 200927	1935	38.7	84325.00	38.61	0	1	0
3702681 200927	1935	38.8	84525.00	38.68	0	1	0
3702771 200927	1935	38.9	84462.50	38.66	0	1	0
3702871 200927	1935	39.0	84812.50	38.70	0	1	0
3702981 200927	1935	39.1	85162.50	38.62	0	1	0
3703071 200927	1935	39.2	82950.00	38.73	0	1	0
3703181 200927	1935	39.3	85987.50	38.66	0	1	0
3703281 200927	1935	39.4	83937.50	38.71	0	1	0
3703381 200927	1935	39.5	84550.00	38.67	0	1	0
3703481 200927	1935	39.6	85762.50	38.58	0	1	0
3703581 200927	1935	39.7	83337.50	38.66	0	1	0
3703681 200927	1935	39.8	85000.00	38.62	0	1	0
3703781 200927	1935	39.9	85387.50	38.64	0	1	0
3703881 200927	1935	40.0	86337.50	38.68	0	1	0
3703981 200927	1935	40.1	82912.50	38.75	0	1	0
3704081 200927	1935	40.2	84700.00	38.65	0	1	0
3704181 200927	1935	40.3	85912.50	38.73	0	1	0
3704281 200927	1935	40.4	84862.50	38.72	0	1	0
3704380 200927	1935	40.5	83025.00	38.76	0	1	0
3704480 200927	1935	40.6	84112.50	38.70	0	1	0
3704590 200927	1935	40.7	85387.50	38.62	0	1	0
3704690 200927	1935	40.8	83587.50	38.71	0	1	0
3704790 200927	1935	40.9	85650.00	38.65	0	1	0
3704890 200927	1935	41.0	82987.50	38.66	0	1	0
3704990 200927	1935	41.1	85562.50	38.51	0	1	0
3705090 200927	1935	41.2	84512.50	38.63	0	1	0
3705190 200927	1935	41.3	84875.00	38.62	0	1	0
3705290 200927	1935	41.4	86362.50	38.58	0	1	0
3705390 200927	1935	41.5	83350.00	38.64	0	1	0
3705490 200927	1935	41.6	85287.50	38.66	0	1	0
3705600 200927	1935	41.7	84125.00	38.71	0	1	0
3705700 200927	1935	41.8	83212.50	38.65	0	1	0
3705800 200927	1935	41.9	84412.50	38.64	0	1	0
3705900 200927	1935	42.0	86350.00	38.58	0	1	0
3706000 200927	1935	42.1	85062.50	38.73	0	1	0
3706100 200927	1935	42.2	82987.50	38.71	0	1	0
3706200 200927	1935	42.3	84512.50	38.64	0	1	0
3706300 200927	1935	42.4	86525.00	38.62	0	1	0
3706400 200927	1935	42.5	84025.00	38.63	0	1	0
3706500 200927	1935	42.6	85550.00	38.66	0	1	0
3706600 200927	1935	42.7	84162.50	38.67	0	1	0
3706710 200927	1935	42.8	83037.50	38.68	0	1	0
3706800 200927	1935	42.9	85387.50	38.67	0	1	0
3706899 200927	1935	43.0	84775.00	38.71	0	1	0
3706999 200927	1935	43.1	86450.00	38.64	0	1	0
3707100 200927	1935	43.2	85100.00	38.70	0	1	0
3707210 200927	1935	43.3	85300.00	38.80	0	1	0
3707300 200927	1935	43.4	86925.00	38.83	0	1	0
3707399 200927	1935	43.5	83987.50	38.85	0	1	0
3707499 200927	1935	43.6	85000.00	38.85	0	1	0
3707609 200927	1935	43.7	86112.50	38.83	0	1	0
3707709 200927	1935	43.8	85425.00	38.91	0	1	0
3707809 200927	1935	43.9	84125.00	39.02	0	1	0
3707909 200927	1935	44.0	86487.50	38.96	0	1	0
3708009 200927	1935	44.1	83650.00	39.04	0	1	0
3708109 200927	1935	44.2	83412.50	38.92	0	1	0
3708209 200927	1935	44.3	86962.50	38.84	0	1	0
3708309 200927	1935	44.4	85500.00	38.91	0	1	0
3708409 200927	1935	44.5	84137.50	38.85	0	1	0
3708509 200927	1935	44.6	86062.50	38.86	0	1	0
3708619 200927	1935	44.7	86912.50	38.90	0	1	0
3708719 200927	1935	44.8	84937.50	38.94	0	1	0
3708819 200927	1935	44.9	84750.00	38.92	0	1	0
3708919 200927	1935	45.0	83925.00	38.95	0	1	0
3709019 200927	1935	45.1	84587.50	38.83	0	1	0
3709119 200927	1935	45.2	84062.50	38.87	0	1	0
3709219 200927	1935	45.3	85537.50	38.90	0	1	0
3709319 200927	1935	45.4	84925.00	38.84	0	1	0
3709419 200927	1935	45.5	86112.50	38.81	0	1	0
3709519 200927	1935	45.6	83875.00	38.90	0	1	0
3709629 200927	1935	45.7	85312.50	38.80	0	1	0
3709728 200927	1935	45.8	84237.50	38.73	0	1	0
3709828 200927	1935	45.9	86562.50	38.70	0	1	0
3709928 200927	1935	46.0	86612.50	38.78	0	1	0
3710028 200927	1935	46.1	83337.50	38.90	0	1	0
3710128 200927	1935	46.2	86075.00	38.85	0	1	0
3710228 200927	1935	46.3	85400.00	38.94	0	1	0
3710328 200927	1935	46.4	85475.00	38.93	0	1	0
3710428 200927	1935	46.5	84375.00	38.96	0	1	0
3710528 200927	1935	46.6	86662.50	38.88	0	1	0
3710628 200927	1935	46.7	84737.50	39.00	0	1	0
3710728 200927	1935	46.8	84737.50	38.98	0	1	0
3710828 200927	1935	46.9	81737.50	39.00	0	1	0
3710928 200927	1935	47.0	86625.00	38.78	0	1	0
3711028 200927	1935	47.1	86150.00	38.78	0	1	0
3711128 200927	1935	47.2	84550.00	38.91	0	1	0
3711228 200927	1935	47.3	86012.50	38.84	0	1	0
3711328 200927	1935	47.4	84300.00	38.87	0	1	0
3711428 200927	1935	47.5	86187.50	38.81	0	1	0
3711528 200927	1935	47.6	83837.50	38.90	0	1	0
3711638 200927	1935	47.7	82512.50	38.77	0	1	0
3711738 200927	1935	47.8	85637.50	38.67	0	1	0
3711838 200927	1935	47.9	85900.00	38.71	0	1	0
3711937 200927	1935	48.0	84775.00	38.90	0	1	0
3712037 200927	1935	48.1	84112.50	38.81	0	1	0
3712137 200927	1935	48.2	86925.00	38.72	0	1	0
3712237 200927	1935	48.3	84675.00	38.83	0	1	0
3712337 200927	1935	48.4	87087.50	38.77	0	1	0
3712437 200927	1935	48.5	86037.50	38.89	0	1	0
3712537 200927	1935	48.6	83800.00	38.89	0	1	0
3712647 200927	1935	48.7	87662.50	38.89	0	1	0
3712747 200927	1935	48.8	84700.00	39.12	0	1	0
3712847 200927	1935	48.9	83137.50	39.08	0	1	0
3712947 200927	1935	49.0	83700.00	38.95	0	1	0
3713047 200927	1935	49.1	84962.50	38.90	0	1	0
3713147 200927	1935	49.2	84325.00	38.94	0	1	0
3713247 200927	1935	49.3	85587.50	38.82	0	1	0
3713347 200927	1935	49.4	85962.50	38.87	0	1	0
3713447 200927	1935	49.5	85575.00	38.81	0	1	0
3713547 200927	1935	49.6	87250.00	38.79	0	1	0
3713647 200927	1935	49.7	84200.00	38.95	0	1	0
3713757 200927	1935	49.8	87000.00	38.79	0	1	0
3713857 200927	1935	49.9	88112.50	38.90	0	1	0
3713947 200927	1935	50.0	84937.50	39.12	0	1	0
3714057 200927	1935	50.1	85050.00	39.18	0	1	0
3714147 200927	1935	50.2	83625.00	39.18	0	1	0
3714257 200927	1935	50.3	85825.00	39.15	0	1	0
3714347 200927	1935	50.4	84425.00	39.16	0	1	0
3714447 200927	1935	50.5	85350.00	39.09	0	1	0
3714557 200927	1935	50.6	87525.00	39.08	0	1	0
3714657 200927	1935	50.7	82825.00	39.09	0	1	0
3714757 200927	1935	50.8	83187.50	39.03	0	1	0
3714856 200927	1935	50.9	83687.50	38.86	0	1	0
3714956 200927	1935	51.0	83112.50	38.66	0	1	0
3715056 200927	1935	51.1	85937.50	38.58	0	1	0
3715156 200927	1935	51.2	83850.00	38.62	0	1	0
3715256 200927	1935	51.3	84987.50	38.63	0	1	0
3715356 200927	1935	51.4	84212.50	38.59	0	1	0
3715456 200927	1935	51.5	85612.50	38.58	0	1	0
3715556 200927	1935	51.6	84125.00	38.59	0	1	0
3715666 200927	1935	51.7	86037.50	38.44	0	1	0
3715766 200927	1935	51.8	85387.50	38.58	0	1	0
3715866 200927	1935	51.9	85262.50	38.68	0	1	0
3715966 200927	1935	52.0	84550.00	38.75	0	1	0
3716066 200927	1935	52.1	84125.00	38.82	0	1	0
3716166 200927	1935	52.2	86837.50	38.74	0	1	0
3716266 200927	1935	52.3	85025.00	38.87	0	1	0
3716366 200927	1935	52.4	85600.00	38.87	0	1	0
3716466 200927	1935	52.5	85850.00	38.94	0	1	0
3716566 200927	1935	52.6	87325.00	38.95	0	1	0
3716676 200927	1935	52.7	84137.50	39.09	0	1	0
3716776 200927	1935	52.8	85975.00	39.00	0	1	0
3716876 200927	1935	52.9	86200.00	39.03	0	1	0
3716975 200927	1935	53.0	85437.50	39.07	0	1	0
3717075 200927	1935	53.1	84450.00	39.11	0	1	0
3717175 200927	1935	53.2	84262.50	39.13	0	1	0
3717275 200927	1935	53.3	86587.50	39.01	0	1	0
3717375 200927	1935	53.4	84962.50	39.08	0	1	0
3717475 200927	1935	53.5	84825.00	39.05	0	1	0
3717575 200927	1935	53.6	85800.00	39.01	0	1	0
3717675 200927	1935	53.7	82837.50	38.94	0	1	0
3717785 200927	1935	53.8	85625.00	38.88	0	1	0
3717875 200927	1935	53.9	82700.00	38.86	0	1	0
3717975 200927	1935	54.0	84862.50	38.71	0	1	0
3718075 200927	1935	54.1	84775.00	38.68	0	1	0
3718175 200927	1935	54.2	84300.00	38.70	0	1	0
3718285 200927	1935	54.3	83900.00	38.70	0	1	0
3718375 200927	1935	54.4	84637.50	38.58	0	1	0
3718475 200927	1935	54.5	84237.50	38.56	0	1	0
3718575 200927	1935	54.6	84437.50	38.54	0	1	0
3718685 200927	1935	54.7	86125.00	38.47	0	1	0
3718785 200927	1935	54.8	83762.50	38.62	0	1	0
3718885 200927	1935	54.9	84312.50	38.54	0	1	0
3718985 200927	1935	55.0	85912.50	38.61	0	1	0
3719085 200927	1935	55.1	87100.00	38.66	0	1	0
3719185 200927	1935	55.2	85762.50	38.76	0	1	0
3719285 200927	1935	55.3	83275.00	38.83	0	1	0
3719385 200927	1935	55.4	84200.00	38.80	0	1	0
3719485 200927	1935	55.5	85625.00	38.78	0	1	0
3719585 200927	1935	55.6	84312.50	38.84	0	1	0
3719695 200927	1935	55.7	84600.00	38.84	0	1	0
3719795 200927	1935	55.8	87650.00	38.77	0	1	0
3719895 200927	1935	55.9	85975.00	38.94	0	1	0
3719995 200927	1935	56.0	85600.00	39.02	0	1	0
3720095 200927	1935	56.1	85137.50	39.00	0	1	0
3720195 200927	1935	56.2	86562.50	38.92	0	1	0
3720295 200927	1935	56.3	82950.00	38.95	0	1	0
3720395 200927	1935	56.4	86525.00	38.94	0	1	0
3720495 200927	1935	56.5	85762.50	39.04	0	1	0
3720595 200927	1935	56.6	83375.00	39.05	0	1	0
3720695 200927	1935	56.7	85425.00	39.01	0	1	0
3720805 200927	1935	56.8	84687.50	39.04	0	1	0
3720895 200927	1935	56.9	85425.00	38.91	0	1	0
3720995 200927	1935	57.0	86675.00	38.89	0	1	0
3721095 200927	1935	57.1	83462.50	38.93	0	1	0
3721195 200927	1935	57.2	82800.00	38.86	0	1	0
3721305 200927	1935	57.3	83112.50	38.69	0	1	0
3721395 200927	1935	57.4	82887.50	38.70	0	1	0
3721495 200927	1935	57.5	84537.50	38.53	0	1	0
3721605 200927	1935	57.6	86450.00	38.48	0	1	0
3721705 200927	1935	57.7	84762.50	38.62	0	1	0
3721805 200927	1935	57.8	86775.00	38.59	0	1	0
3721904 200927	1935	57.9	86125.00	38.68	0	1	0
3722004 200927	1935	58.0	85175.00	38.71	0	1	0
3722104 200927	1935	58.1	85862.50	38.64	0	1	0
3722204 200927	1935	58.2	84012.50	38.75	0	1	0
3722304 200927	1935	58.3	83800.00	38.81	0	1	0
3722404 200927	1935	58.4	84900.00	38.84	0	1	0
3722504 200927	1935	58.5	83287.50	38.93	0	1	0
3722604 200927	1935	58.6	84487.50	38.87	0	1	0
3722714 200927	1935	58.7	85312.50	38.78	0	1	0
3722814 200927	1935	58.8	84537.50	38.81	0	1	0
3722914 200927	1935	58.9	85387.50	38.71	0	1	0
3723014 200927	1935	59.0	86587.50	38.67	0	1	0
3723114 200927	1935	59.1	86400.00	38.74	0	1	0
3723214 200927	1935	59.2	86012.50	38.76	0	1	0
3723314 200927	1935	59.3	85775.00	38.85	0	1	0
3723414 200927	1935	59.4	84150.00	38.94	0	1	0
3723514 200927	1935	59.5	83337.50	38.91	0	1	0
3723614 200927	1935	59.6	86762.50	38.91	0	1	0
3723724 200927	1935	59.7	84600.00	39.01	0	1	0
3723824 200927	1935	59.8	86100.00	38.98	0	1	0
3723924 200927	1935	59.9	85275.00	39.05	0	1	0
3724024 200927	1936	0.0	85250.00	39.04	0	1	0
3724124 200927	1936	0.1	84300.00	38.98	0	1	0
3724224 200927	1936	0.2	85000.00	38.89	0	1	0
3724324 200927	1936	0.3	86650.00	38.84	0	1	0
3724424 200927	1936	0.4	85850.00	38.88	0	1	0
3724525 200927	1936	0.5	83287.50	38.96	0	1	0
3724625 200927	1936	0.6	84787.50	38.96	0	1	0
3724725 200927	1936	0.7	84925.00	38.87	0	1	0
3724825 200927	1936	0.8	86750.00	38.88	0	1	0
3724925 200927	1936	0.9	84912.50	38.91	0	1	0
3725024 200927	1936	1.0	85387.50	38.90	0	1	0
3725124 200927	1936	1.1	85787.50	38.90	0	1	0
3725224 200927	1936	1.2	87762.50	38.97	0	1	0
3725324 200927	1936	1.3	85562.50	39.09	0	1	0
3725424 200927	1936	1.4	86512.50	39.05	0	1	0
3725524 200927	1936	1.5	85250.00	39.08	0	1	0
3725624 200927	1936	1.6	84450.00	39.16	0	1	0
3725734 200927	1936	1.7	84225.00	39.15	0	1	0
3725834 200927	1936	1.8	84625.00	39.12	0	1	0
3725934 200927	1936	1.9	84587.50	39.02	0	1	0
3726034 200927	1936	2.0	85512.50	39.01	0	1	0
3726134 200927	1936	2.1	85112.50	39.01	0	1	0
3726234 200927	1936	2.2	86462.50	38.98	0	1	0
3726334 200927	1936	2.3	84950.00	38.92	0	1	0
3726434 200927	1936	2.4	85325.00	38.90	0	1	0
3726534 200927	1936	2.5	83350.00	38.84	0	1	0
3726634 200927	1936	2.6	86562.50	38.76	0	1	0
3726744 200927	1936	2.7	85787.50	38.85	0	1	0
3726844 200927	1936	2.8	81787.50	38.92	0	1	0
3726943 200927	1936	2.9	85637.50	38.79	0	1	0
3727044 200927	1936	3.0	85250.00	38.84	0	1	0
3727144 200927	1936	3.1	85250.00	38.83	0	1	0
3727243 200927	1936	3.2	84700.00	38.84	0	1	0
3727344 200927	1936	3.3	86350.00	38.76	0	1	0
3727443 200927	1936	3.4	84500.00	38.82	0	1	0
3727544 200927	1936	3.5	85787.50	38.78	0	1	0
3727644 200927	1936	3.6	83612.50	38.89	0	1	0
3727743 200927	1936	3.7	83587.50	38.76	0	1	0
3727853 200927	1936	3.8	84487.50	38.66	0	1	0
3727943 200927	1936	3.9	84800.00	38.78	0	1	0
3728043 200927	1936	4.0	87100.00	38.74	0	1	0
3728143 200927	1936	4.1	84962.50	38.83	0	1	0
3728243 200927	1936	4.2	84537.50	38.81	0	1	0
3728353 200927	1936	4.3	86300.00	38.81	0	1	0
3728443 200927	1936	4.4	85662.50	38.81	0	1	0
3728543 200927	1936	4.5	83675.00	38.86	0	1	0
3728643 200927	1936	4.6	85962.50	38.76	0	1	0
3728753 200927	1936	4.7	85362.50	38.87	0	1	0
3728853 200927	1936	4.8	84575.00	38.95	0	1	0
3728953 200927	1936	4.9	84475.00	38.95	0	1	0
3729053 200927	1936	5.0	86625.00	38.94	0	1	0
3729153 200927	1936	5.1	81950.00	38.92	0	1	0
3729253 200927	1936	5.2	86000.00	38.78	0	1	0
3729353 200927	1936	5.3	86600.00	38.85	0	1	0
3729453 200927	1936	5.4	85787.50	38.86	0	1	0
3729553 200927	1936	5.5	85375.00	38.87	0	1	0
3729653 200927	1936	5.6	85437.50	38.94	0	1	0
3729763 200927	1936	5.7	86750.00	38.92	0	1	0
3729863 200927	1936	5.8	84125.00	38.98	0	1	0
3729963 200927	1936	5.9	84137.50	38.96	0	1	0
3730063 200927	1936	6.0	85162.50	38.95	0	1	0
3730163 200927	1936	6.1	84137.50	38.88	0	1	0
3730263 200927	1936	6.2	82462.50	38.98	0	1	0
3730363 200927	1936	6.3	85375.00	38.82	0	1	0
3730463 200927	1936	6.4	84050.00	38.76	0	1	0
3730562 200927	1936	6.5	85187.50	38.69	0	1	0
3730663 200927	1936	6.6	85025.00	38.68	0	1	0
3730772 200927	1936	6.7	86225.00	38.66	0	1	0
3730872 200927	1936	6.8	86675.00	38.63	0	1	0
3730972 200927	1936	6.9	85025.00	38.75	0	1	0
3731072 200927	1936	7.0	84512.50	38.79	0	1	0
3731172 200927	1936	7.1	83775.00	38.76	0	1	0
3731273 200927	1936	7.2	83425.00	38.74	0	1	0
3731372 200927	1936	7.3	87250.00	38.79	0	1	0
3731473 200927	1936	7.4	84700.00	38.87	0	1	0
3731563 200927	1936	7.5	84850.00	38.90	0	1	0
3731673 200927	1936	7.6	86175.00	38.89	0	1	0
3731773 200927	1936	7.7	84712.50	38.94	0	1	0
3731872 200927	1936	7.8	86862.50	38.87	0	1	0
3731973 200927	1936	7.9	85737.50	38.88	0	1	0
3732073 200927	1936	8.0	85012.50	38.91	0	1	0
3732173 200927	1936	8.1	86787.50	38.93	0	1	0
3732273 200927	1936	8.2	84837.50	39.07	0	1	0
3732373 200927	1936	8.3	87187.50	39.13	0	1	0
3732473 200927	1936	8.4	85175.00	39.13	0	1	0
3732572 200927	1936	8.5	85425.00	39.15	0	1	0
3732672 200927	1936	8.6	82850.00	39.18	0	1	0
3732782 200927	1936	8.7	85662.50	39.03	0	1	0
3732882 200927	1936	8.8	85312.50	39.07	0	1	0
3732982 200927	1936	8.9	85687.50	39.00	0	1	0
3733082 200927	1936	9.0	86412.50	39.00	0	1	0
3733182 200927	1936	9.1	84550.00	39.06	0	1	0
3733282 200927	1936	9.2	85325.00	38.96	0	1	0
3733382 200927	1936	9.3	87012.50	38.98	0	1	0
3733482 200927	1936	9.4	85237.50	38.97	0	1	0
3733582 200927	1936	9.5	84512.50	38.98	0	1	0
3733682 200927	1936	9.6	85462.50	38.94	0	1	0
3733792 200927	1936	9.7	85550.00	39.05	0	1	0
3733892 200927	1936	9.8	84300.00	39.05	0	1	0
3733992 200927	1936	9.9	82425.00	39.00	0	1	0
3734091 200927	1936	10.0	85475.00	38.86	0	1	0
3734191 200927	1936	10.1	83987.50	38.81	0	1	0
3734291 200927	1936	10.2	84637.50	38.79	0	1	0
3734391 200927	1936	10.3	84925.00	38.76	0	1	0
3734491 200927	1936	10.4	85312.50	38.66	0	1	0
3734591 200927	1936	10.5	85275.00	38.67	0	1	0
3734691 200927	1936	10.6	84912.50	38.70	0	1	0
3734791 200927	1936	10.7	83925.00	38.68	0	1	0
3734901 200927	1936	10.8	84600.00	38.60	0	1	0
3734991 200927	1936	10.9	83587.50	38.62	0	1	0
3735091 200927	1936	11.0	83537.50	38.67	0	1	0
3735191 200927	1936	11.1	83975.00	38.58	0	1	0
3735291 200927	1936	11.2	85000.00	38.58	0	1	0
3735401 200927	1936	11.3	85437.50	38.60	0	1	0
3735491 200927	1936	11.4	83787.50	38.62	0	1	0
3735591 200927	1936	11.5	84237.50	38.55	0	1	0
3735691 200927	1936	11.6	85000.00	38.51	0	1	0
3735801 200927	1936	11.7	85837.50	38.51	0	1	0
3735900 200927	1936	11.8	86700.00	38.60	0	1	0
3736000 200927	1936	11.9	81812.50	38.69	0	1	0
3736100 200927	1936	12.0	85262.50	38.61	0	1	0
3736201 200927	1936	12.1	84675.00	38.69	0	1	0
3736301 200927	1936	12.2	85500.00	38.72	0	1	0
3736401 200927	1936	12.3	84900.00	38.74	0	1	0
3736501 200927	1936	12.4	86850.00	38.72	0	1	0
3736601 200927	1936	12.5	85412.50	38.85	0	1	0
3736701 200927	1936	12.6	85225.00	38.91	0	1	0
3736811 200927	1936	12.7	85600.00	38.92	0	1	0
3736911 200927	1936	12.8	83325.00	38.91	0	1	0
3737011 200927	1936	12.9	83787.50	38.76	0	1	0
3737111 200927	1936	13.0	85587.50	38.84	0	1	0
3737211 200927	1936	13.1	84425.00	38.86	0	1	0
3737311 200927	1936	13.2	85650.00	38.85	0	1	0
3737411 200927	1936	13.3	87887.50	38.85	0	1	0
3737510 200927	1936	13.4	84137.50	38.99	0	1	0
3737611 200927	1936	13.5	86900.00	38.87	0	1	0
3737710 200927	1936	13.6	86750.00	38.93	0	1	0
3737810 200927	1936	13.7	82900.00	39.00	0	1	0
3737920 200927	1936	13.8	84462.50	38.88	0	1	0
3738020 200927	1936	13.9	85050.00	38.93	0	1	0
3738120 200927	1936	14.0	85525.00	38.99	0	1	0
3738220 200927	1936	14.1	86687.50	38.99	0	1	0
3738320 200927	1936	14.2	85787.50	39.09	0	1	0
3738420 200927	1936	14.3	85437.50	39.09	0	1	0
3738520 200927	1936	14.4	86037.50	38.98	0	1	0
3738620 200927	1936	14.5	85412.50	39.07	0	1	0
3738720 200927	1936	14.6	86812.50	39.00	0	1	0
3738820 200927	1936	14.7	85212.50	39.01	0	1	0
3738920 200927	1936	14.8	83362.50	39.11	0	1	0
3739020 200927	1936	14.9	85575.00	39.06	0	1	0
3739120 200927	1936	15.0	86925.00	39.08	0	1	0
3739220 200927	1936	15.1	85925.00	39.15	0	1	0
3739320 200927	1936	15.2	84912.50	39.11	0	1	0
3739420 200927	1936	15.3	85387.50	39.07	0	1	0
3739520 200927	1936	15.4	86587.50	39.07	0	1	0
3739620 200927	1936	15.5	84225.00	39.10	0	1	0
3739720 200927	1936	15.6	84275.00	39.04	0	1	0
3739820 200927	1936	15.7	85912.50	38.93	0	1	0
3739930 200927	1936	15.8	85412.50	38.96	0	1	0
3740030 200927	1936	15.9	85950.00	39.05	0	1	0
3740130 200927	1936	16.0	85850.00	39.07	0	1	0
3740230 200927	1936	16.1	85787.50	39.02	0	1	0
3740329 200927	1936	16.2	85800.00	39.01	0	1	0
3740429 200927	1936	16.3	84237.50	39.05	0	1	0
3740529 200927	1936	16.4	86000.00	39.00	0	1	0
3740629 200927	1936	16.5	85200.00	38.98	0	1	0
3740729 200927	1936	16.6	83962.50	39.02	0	1	0
3740829 200927	1936	16.7	86100.00	39.01	0	1	0
3740939 200927	1936	16.8	85325.00	39.01	0	1	0
3741039 200927	1936	16.9	82650.00	39.01	0	1	0
3741139 200927	1936	17.0	84950.00	38.86	0	1	0
3741239 200927	1936	17.1	83987.50	38.82	0	1	0
3741339 200927	1936	17.2	83250.00	38.74	0	1	0
3741439 200927	1936	17.3	84612.50	38.62	0	1	0
3741539 200927	1936	17.4	83737.50	38.64	0	1	0
3741639 200927	1936	17.5	84450.00	38.54	0	1	0
3741739 200927	1936	17.6	85437.50	38.51	0	1	0
3741839 200927	1936	17.7	87050.00	38.57	0	1	0
3741949 200927	1936	17.8	85550.00	38.62	0	1	0
3742039 200927	1936	17.9	84125.00	38.63	0	1	0
3742139 200927	1936	18.0	84275.00	38.69	0	1	0
3742239 200927	1936	18.1	85737.50	38.66	0	1	0
3742339 200927	1936	18.2	85025.00	38.74	0	1	0
3742449 200927	1936	18.3	85650.00	38.82	0	1	0
3742539 200927	1936	18.4	84837.50	38.87	0	1	0
3742639 200927	1936	18.5	85375.00	38.92	0	1	0
3742748 200927	1936	18.6	85987.50	38.96	0	1	0
3742848 200927	1936	18.7	85687.50	38.98	0	1	0
3742948 200927	1936	18.8	85087.50	38.92	0	1	0
3743048 200927	1936	18.9	84950.00	38.90	0	1	0
3743148 200927	1936	19.0	84075.00	38.94	0	1	0
3743248 200927	1936	19.1	84075.00	38.93	0	1	0
3743348 200927	1936	19.2	84812.50	38.85	0	1	0
3743448 200927	1936	19.3	84700.00	38.84	0	1	0
3743548 200927	1936	19.4	82325.00	38.80	0	1	0
3743648 200927	1936	19.5	84650.00	38.69	0	1	0
3743748 200927	1936	19.6	85775.00	38.66	0	1	0
3743848 200927	1936	19.7	85600.00	38.65	0	1	0
3743958 200927	1936	19.8	85650.00	38.64	0	1	0
3744058 200927	1936	19.9	85325.00	38.67	0	1	0
3744158 200927	1936	20.0	85512.50	38.68	0	1	0
3744258 200927	1936	20.1	86062.50	38.75	0	1	0
3744358 200927	1936	20.2	85125.00	38.84	0	1	0
3744458 200927	1936	20.3	85850.00	38.85	0	1	0
3744558 200927	1936	20.4	83862.50	38.90	0	1	0
3744658 200927	1936	20.5	86137.50	38.97	0	1	0
3744758 200927	1936	20.6	84375.00	39.04	0	1	0
3744858 200927	1936	20.7	82712.50	38.98	0	1	0
3744967 200927	1936	20.8	85925.00	38.85	0	1	0
3745067 200927	1936	20.9	85312.50	38.86	0	1	0
3745167 200927	1936	21.0	84362.50	38.86	0	1	0
3745267 200927	1936	21.1	85475.00	38.81	0	1	0
3745367 200927	1936	21.2	87250.00	38.78	0	1	0
3745467 200927	1936	21.3	85312.50	38.88	0	1	0
3745567 200927	1936	21.4	82962.50	38.85	0	1	0
3745667 200927	1936	21.5	86100.00	38.81	0	1	0
3745767 200927	1936	21.6	83200.00	38.81	0	1	0
3745867 200927	1936	21.7	83750.00	38.76	0	1	0
3745967 200927	1936	21.8	85887.50	38.80	0	1	0
3746067 200927	1936	21.9	84425.00	38.80	0	1	0
3746167 200927	1936	22.0	86075.00	38.76	0	1	0
3746267 200927	1936	22.1	85012.50	38.84	0	1	0
3746367 200927	1936	22.2	83325.00	38.82	0	1	0
3746477 200927	1936	22.3	86100.00	38.64	0	1	0
3746567 200927	1936	22.4	84012.50	38.68	0	1	0
3746667 200927	1936	22.5	84575.00	38.72	0	1	0
3746767 200927	1936	22.6	85962.50	38.66	0	1	0
3746867 200927	1936	22.7	84912.50	38.78	0	1	0
3746977 200927	1936	22.8	83875.00	38.83	0	1	0
3747077 200927	1936	22.9	83537.50	38.74	0	1	0
3747177 200927	1936	23.0	85075.00	38.70	0	1	0
3747277 200927	1936	23.1	85575.00	38.66	0	1	0
3747377 200927	1936	23.2	84462.50	38.68	0	1	0
3747477 200927	1936	23.3	85325.00	38.73	0	1	0
3747577 200927	1936	23.4	84700.00	38.70	0	1	0
3747677 200927	1936	23.5	83912.50	38.73	0	1	0
3747777 200927	1936	23.6	83887.50	38.70	0	1	0
3747876 200927	1936	23.7	85637.50	38.61	0	1	0
3747986 200927	1936	23.8	85250.00	38.64	0	1	0
3748086 200927	1936	23.9	85700.00	38.70	0	1	0
3748186 200927	1936	24.0	85187.50	38.80	0	1	0
3748286 200927	1936	24.1	86112.50	38.80	0	1	0
3748386 200927	1936	24.2	83925.00	38.83	0	1	0
3748486 200927	1936	24.3	84087.50	38.80	0	1	0
3748586 200927	1936	24.4	84600.00	38.75	0	1	0
3748686 200927	1936	24.5	83462.50	38.74	0	1	0
3748786 200927	1936	24.6	86537.50	38.72	0	1	0
3748886 200927	1936	24.7	83912.50	38.84	0	1	0
3748996 200927	1936	24.8	84162.50	38.76	0	1	0
3749096 200927	1936	24.9	85762.50	38.72	0	1	0
3749186 200927	1936	25.0	85950.00	38.72	0	1	0
3749296 200927	1936	25.1	82662.50	38.75	0	1	0
3749396 200927	1936	25.2	82750.00	38.60	0	1	0
3749496 200927	1936	25.3	86900.00	38.54	0	1	0
3749596 200927	1936	25.4	83850.00	38.67	0	1	0
3749696 200927	1936	25.5	85975.00	38.64	0	1	0
3749796 200927	1936	25.6	87087.50	38.75	0	1	0
3749896 200927	1936	25.7	85650.00	38.78	0	1	0
3749996 200927	1936	25.8	85587.50	38.85	0	1	0
3750095 200927	1936	25.9	87512.50	38.92	0	1	0
3750195 200927	1936	26.0	85912.50	39.00	0	1	0
3750295 200927	1936	26.1	85025.00	38.99	0	1	0
3750395 200927	1936	26.2	85687.50	39.10	0	1	0
3750495 200927	1936	26.3	84175.00	39.23	0	1	0
3750595 200927	1936	26.4	85350.00	39.11	0	1	0
3750695 200927	1936	26.5	83400.00	39.18	0	1	0
3750795 200927	1936	26.6	86937.50	39.06	0	1	0
3750895 200927	1936	26.7	84500.00	39.06	0	1	0
3751005 200927	1936	26.8	85562.50	39.00	0	1	0
3751105 200927	1936	26.9	84587.50	39.00	0	1	0
3751205 200927	1936	27.0	85300.00	38.87	0	1	0
3751305 200927	1936	27.1	86062.50	38.84	0	1	0
3751405 200927	1936	27.2	85712.50	38.89	0	1	0
3751505 200927	1936	27.3	82675.00	38.89	0	1	0
3751605 200927	1936	27.4	84487.50	38.82	0	1	0
3751705 200927	1936	27.5	84425.00	38.79	0	1	0
3751805 200927	1936	27.6	85462.50	38.83	0	1	0
3751905 200927	1936	27.7	83712.50	38.76	0	1	0
3752015 200927	1936	27.8	84362.50	38.73	0	1	0
3752115 200927	1936	27.9	86725.00	38.68	0	1	0
3752215 200927	1936	28.0	85425.00	38.77	0	1	0
3752315 200927	1936	28.1	85575.00	38.78	0	1	0
3752415 200927	1936	28.2	85625.00	38.76	0	1	0
3752515 200927	1936	28.3	83750.00	38.75	0	1	0
3752615 200927	1936	28.4	85000.00	38.80	0	1	0
3752715 200927	1936	28.5	86900.00	38.82	0	1	0
3752815 200927	1936	28.6	84700.00	38.93	0	1	0
3752915 200927	1936	28.7	85575.00	38.90	0	1	0
3753024 200927	1936	28.8	85625.00	38.98	0	1	0
3753114 200927	1936	28.9	85712.50	39.04	0	1	0
3753214 200927	1936	29.0	85437.50	38.99	0	1	0
3753314 200927	1936	29.1	84275.00	39.00	0	1	0
3753414 200927	1936	29.2	85837.50	38.94	0	1	0
3753524 200927	1936	29.3	84462.50	38.95	0	1	0
3753614 200927	1936	29.4	84975.00	38.98	0	1	0
3753714 200927	1936	29.5	85762.50	38.98	0	1	0
3753824 200927	1936	29.6	84925.00	38.93	0	1	0
3753914 200927	1936	29.7	84862.50	38.94	0	1	0
3754024 200927	1936	29.8	82812.50	38.90	0	1	0
3754124 200927	1936	29.9	85062.50	38.78	0	1	0
3754224 200927	1936	30.0	85200.00	38.75	0	1	0
3754324 200927	1936	30.1	85712.50	38.74	0	1	0
3754424 200927	1936	30.2	84787.50	38.80	0	1	0
3754524 200927	1936	30.3	84787.50	38.76	0	1	0
3754624 200927	1936	30.4	84975.00	38.77	0	1	0
3754724 200927	1936	30.5	86075.00	38.77	0	1	0
3754824 200927	1936	30.6	84487.50	38.78	0	1	0
3754924 200927	1936	30.7	84862.50	38.76	0	1	0
3755034 200927	1936	30.8	83375.00	38.76	0	1	0
3755134 200927	1936	30.9	84537.50	38.79	0	1	0
3755234 200927	1936	31.0	84500.00	38.77	0	1	0
3755334 200927	1936	31.1	85150.00	38.73	0	1	0
3755434 200927	1936	31.2	85687.50	38.71	0	1	0
3755534 200927	1936	31.3	85012.50	38.75	0	1	0
3755634 200927	1936	31.4	84287.50	38.76	0	1	0
3755734 200927	1936	31.5	85450.00	38.73	0	1	0
3755833 200927	1936	31.6	87712.50	38.70	0	1	0
3755934 200927	1936	31.7	83400.00	38.85	0	1	0
3756044 200927	1936	31.8	85287.50	38.78	0	1	0
3756144 200927	1936	31.9	84912.50	38.87	0	1	0
3756244 200927	1936	32.0	84575.00	38.88	0	1	0
3756343 200927	1936	32.1	84475.00	38.89	0	1	0
3756443 200927	1936	32.2	86387.50	38.86	0	1	0
3756543 200927	1936	32.3	82837.50	38.89	0	1	0
3756643 200927	1936	32.4	87150.00	38.79	0	1	0
3756743 200927	1936	32.5	83650.00	38.92	0	1	0
3756843 200927	1936	32.6	85650.00	38.84	0	1	0
3756944 200927	1936	32.7	83500.00	38.74	0	1	0
3757044 200927	1936	32.8	85775.00	38.75	0	1	0
3757144 200927	1936	32.9	85600.00	38.77	0	1	0
3757244 200927	1936	33.0	86962.50	38.80	0	1	0
3757344 200927	1936	33.1	84312.50	38.91	0	1	0
3757444 200927	1936	33.2	86437.50	38.90	0	1	0
3757544 200927	1936	33.3	85400.00	38.90	0	1	0
3757644 200927	1936	33.4	83062.50	39.02	0	1	0
3757743 200927	1936	33.5	84400.00	38.84	0	1	0
3757844 200927	1936	33.6	84725.00	38.87	0	1	0
3757943 200927	1936	33.7	85712.50	38.83	0	1	0
3758053 200927	1936	33.8	85900.00	38.93	0	1	0
3758153 200927	1936	33.9	84837.50	38.93	0	1	0
3758253 200927	1936	34.0	85762.50	38.90	0	1	0
3758353 200927	1936	34.1	86162.50	38.84	0	1	0
3758453 200927	1936	34.2	84137.50	38.93	0	1	0
3758553 200927	1936	34.3	84162.50	38.82	0	1	0
3758653 200927	1936	34.4	86000.00	38.77	0	1	0
3758753 200927	1936	34.5	86137.50	38.90	0	1	0
3758853 200927	1936	34.6	85712.50	38.98	0	1	0
3758953 200927	1936	34.7	85275.00	39.02	0	1	0
3759063 200927	1936	34.8	84237.50	39.00	0	1	0
3759163 200927	1936	34.9	84912.50	38.93	0	1	0
3759263 200927	1936	35.0	84512.50	38.93	0	1	0
3759363 200927	1936	35.1	85062.50	38.88	0	1	0
3759463 200927	1936	35.2	85600.00	38.83	0	1	0
3759563 200927	1936	35.3	84762.50	38.89	0	1	0
3759663 200927	1936	35.4	85050.00	38.92	0	1	0
3759762 200927	1936	35.5	84637.50	38.88	0	1	0
3759862 200927	1936	35.6	85000.00	38.81	0	1	0
3759963 200927	1936	35.7	83200.00	38.78	0	1	0
3800073 200927	1936	35.8	84862.50	38.68	0	1	0
3800163 200927	1936	35.9	84225.00	38.71	0	1	0
3800263 200927	1936	36.0	84250.00	38.68	0	1	0
3800362 200927	1936	36.1	84575.00	38.67	0	1	0
3800462 200927	1936	36.2	86150.00	38.65	0	1	0
3800572 200927	1936	36.3	86162.50	38.67	0	1	0
3800662 200927	1936	36.4	82437.50	38.74	0	1	0
3800762 200927	1936	36.5	85700.00	38.62	0	1	0
3800862 200927	1936	36.6	84312.50	38.67	0	1	0
3800962 200927	1936	36.7	85975.00	38.63	0	1	0
3801072 200927	1936	36.8	83012.50	38.76	0	1	0
3801172 200927	1936	36.9	82950.00	38.68	0	1	0
3801272 200927	1936	37.0	84937.50	38.62	0	1	0
3801372 200927	1936	37.1	85587.50	38.65	0	1	0
3801472 200927	1936	37.2	85775.00	38.70	0	1	0
3801572 200927	1936	37.3	83037.50	38.68	0	1	0
3801672 200927	1936	37.4	83962.50	38.54	0	1	0
3801772 200927	1936	37.5	87087.50	38.61	0	1	0
3801872 200927	1936	37.6	84062.50	38.67	0	1	0
3801972 200927	1936	37.7	82912.50	38.66	0	1	0
3802082 200927	1936	37.8	83812.50	38.52	0	1	0
3802182 200927	1936	37.9	84000.00	38.56	0	1	0
3802282 200927	1936	38.0	84337.50	38.60	0	1	0
3802382 200927	1936	38.1	86887.50	38.58	0	1	0
3802482 200927	1936	38.2	83225.00	38.63	0	1	0
3802582 200927	1936	38.3	86212.50	38.52	0	1	0
3802682 200927	1936	38.4	86125.00	38.66	0	1	0
3802781 200927	1936	38.5	85225.00	38.76	0	1	0
3802881 200927	1936	38.6	83500.00	38.68	0	1	0
3802982 200927	1936	38.7	84525.00	38.65	0	1	0
3803092 200927	1936	38.8	85425.00	38.72	0	1	0
3803191 200927	1936	38.9	84575.00	38.80	0	1	0
3803291 200927	1936	39.0	84437.50	38.82	0	1	0
3803391 200927	1936	39.1	83112.50	38.83	0	1	0
3803491 200927	1936	39.2	83775.00	38.66	0	1	0
3803591 200927	1936	39.3	84762.50	38.68	0	1	0
3803691 200927	1936	39.4	86650.00	38.62	0	1	0
3803791 200927	1936	39.5	84212.50	38.64	0	1	0
3803891 200927	1936	39.6	85300.00	38.59	0	1	0
3803991 200927	1936	39.7	85537.50	38.67	0	1	0
3804091 200927	1936	39.8	84237.50	38.72	0	1	0
3804191 200927	1936	39.9	84412.50	38.67	0	1	0
3804291 200927	1936	40.0	84525.00	38.66	0	1	0
3804391 200927	1936	40.1	83887.50	38.66	0	1	0
3804491 200927	1936	40.2	82662.50	38.70	0	1	0
3804591 200927	1936	40.3	83775.00	38.65	0	1	0
3804691 200927	1936	40.4	84737.50	38.60	0	1	0
3804791 200927	1936	40.5	85187.50	38.52	0	1	0
3804891 200927	1936	40.6	84562.50	38.56	0	1	0
3804991 200927	1936	40.7	84275.00	38.53	0	1	0
3805101 200927	1936	40.8	86112.50	38.47	0	1	0
3805201 200927	1936	40.9	85487.50	38.56	0	1	0
3805301 200927	1936	41.0	86587.50	38.60	0	1	0
3805401 200927	1936	41.1	85237.50	38.70	0	1	0
3805501 200927	1936	41.2	85900.00	38.76	0	1	0
3805601 200927	1936	41.3	85312.50	38.90	0	1	0
3805701 200927	1936	41.4	85875.00	38.97	0	1	0
3805801 200927	1936	41.5	84575.00	39.02	0	1	0
3805901 200927	1936	41.6	85200.00	39.00	0	1	0
3806001 200927	1936	41.7	83262.50	39.03	0	1	0
3806111 200927	1936	41.8	85000.00	38.98	0	1	0
3806211 200927	1936	41.9	85000.00	38.93	0	1	0
3806310 200927	1936	42.0	84687.50	38.91	0	1	0
3806410 200927	1936	42.1	85912.50	38.82	0	1	0
3806510 200927	1936	42.2	86100.00	38.85	0	1	0
3806610 200927	1936	42.3	83687.50	38.86	0	1	0
3806710 200927	1936	42.4	86200.00	38.79	0	1	0
3806810 200927	1936	42.5	84862.50	38.80	0	1	0
3806910 200927	1936	42.6	83287.50	38.82	0	1	0
3807010 200927	1936	42.7	84862.50	38.73	0	1	0
3807120 200927	1936	42.8	84875.00	38.80	0	1	0
3807210 200927	1936	42.9	84875.00	38.80	0	1	0
3807310 200927	1936	43.0	85062.50	38.79	0	1	0
3807410 200927	1936	43.1	83625.00	38.81	0	1	0
3807510 200927	1936	43.2	85812.50	38.70	0	1	0
3807620 200927	1936	43.3	85700.00	38.69	0	1	0
3807710 200927	1936	43.4	85212.50	38.78	0	1	0
3807810 200927	1936	43.5	85437.50	38.74	0	1	0
3807910 200927	1936	43.6	86250.00	38.76	0	1	0
3808010 200927	1936	43.7	84575.00	38.90	0	1	0
3808120 200927	1936	43.8	83225.00	38.88	0	1	0
3808220 200927	1936	43.9	83225.00	38.81	0	1	0
3808320 200927	1936	44.0	86025.00	38.74	0	1	0
3808420 200927	1936	44.1	86275.00	38.78	0	1	0
3808520 200927	1936	44.2	83975.00	38.90	0	1	0
3808620 200927	1936	44.3	85800.00	38.82	0	1	0
3808720 200927	1936	44.4	86350.00	38.82	0	1	0
3808820 200927	1936	44.5	84337.50	38.87	0	1	0
3808920 200927	1936	44.6	84825.00	38.82	0	1	0
3809020 200927	1936	44.7	85287.50	38.76	0	1	0
3809130 200927	1936	44.8	84250.00	38.79	0	1	0
3809230 200927	1936	44.9	84250.00	38.84	0	1	0
3809330 200927	1936	45.0	86100.00	38.88	0	1	0
3809430 200927	1936	45.1	84250.00	38.89	0	1	0
3809529 200927	1936	45.2	84350.00	38.79	0	1	0
3809629 200927	1936	45.3	84262.50	38.81	0	1	0
3809729 200927	1936	45.4	85662.50	38.74	0	1	0
3809829 200927	1936	45.5	85725.00	38.71	0	1	0
3809929 200927	1936	45.6	82587.50	38.77	0	1	0
3810029 200927	1936	45.7	86250.00	38.67	0	1	0
3810139 200927	1936	45.8	85987.50	38.72	0	1	0
3810239 200927	1936	45.9	85737.50	38.79	0	1	0
3810339 200927	1936	46.0	85187.50	38.86	0	1	0
3810439 200927	1936	46.1	85275.00	38.82	0	1	0
3810539 200927	1936	46.2	85812.50	38.87	0	1	0
3810639 200927	1936	46.3	86737.50	38.93	0	1	0
3810739 200927	1936	46.4	84162.50	39.04	0	1	0
3810839 200927	1936	46.5	85750.00	38.98	0	1	0
3810939 200927	1936	46.6	84412.50	38.98	0	1	0
3811039 200927	1936	46.7	85612.50	39.06	0	1	0
3811139 200927	1936	46.8	85712.50	39.03	0	1	0
3811239 200927	1936	46.9	82750.00	39.02	0	1	0
3811339 200927	1936	47.0	85962.50	38.88	0	1	0
3811439 200927	1936	47.1	86312.50	38.92	0	1	0
3811539 200927	1936	47.2	84862.50	38.97	0	1	0
3811639 200927	1936	47.3	85562.50	38.92	0	1	0
3811739 200927	1936	47.4	84775.00	38.87	0	1	0
3811839 200927	1936	47.5	84725.00	38.90	0	1	0
3811938 200927	1936	47.6	87225.00	38.85	0	1	0
3812038 200927	1936	47.7	84925.00	38.98	0	1	0
3812149 200927	1936	47.8	83525.00	38.95	0	1	0
3812249 200927	1936	47.9	84487.50	38.85	0	1	0
3812349 200927	1936	48.0	85450.00	38.93	0	1	0
3812449 200927	1936	48.1	86475.00	38.90	0	1	0
3812548 200927	1936	48.2	85987.50	38.91	0	1	0
3812649 200927	1936	48.3	84362.50	38.96	0	1	0
3812748 200927	1936	48.4	84562.50	38.91	0	1	0
3812848 200927	1936	48.5	84462.50	38.90	0	1	0
3812948 200927	1936	48.6	86937.50	38.89	0	1	0
3813048 200927	1936	48.7	82537.50	38.87	0	1	0
3813158 200927	1936	48.8	85725.00	38.77	0	1	0
3813258 200927	1936	48.9	85725.00	38.86	0	1	0
3813358 200927	1936	49.0	84675.00	38.92	0	1	0
3813458 200927	1936	49.1	85537.50	38.89	0	1	0
3813558 200927	1936	49.2	86312.50	38.84	0	1	0
3813658 200927	1936	49.3	84612.50	38.86	0	1	0
3813758 200927	1936	49.4	84612.50	38.87	0	1	0
3813858 200927	1936	49.5	86275.00	38.87	0	1	0
3813958 200927	1936	49.6	84675.00	38.95	0	1	0
3814058 200927	1936	49.7	85637.50	38.85	0	1	0
3814168 200927	1936	49.8	85637.50	38.99	0	1	0
3814258 200927	1936	49.9	85637.50	38.99	0	1	0
3814367 200927	1936	50.0	84462.50	38.98	0	1	0
3814467 200927	1936	50.1	84312.50	38.97	0	1	0
3814557 200927	1936	50.2	86962.50	38.92	0	1	0
3814667 200927	1936	50.3	85550.00	38.95	0	1	0
3814767 200927	1936	50.4	84812.50	38.99	0	1	0
3814857 200927	1936	50.5	86062.50	39.00	0	1	0
3814967 200927	1936	50.6	84825.00	38.99	0	1	0
3815067 200927	1936	50.7	88300.00	39.00	0	1	0
3815167 200927	1936	50.8	83887.50	39.12	0	1	0
3815267 200927	1936	50.9	83887.50	39.04	0	1	0
3815367 200927	1936	51.0	84950.00	38.96	0	1	0
3815467 200927	1936	51.1	85450.00	38.98	0	1	0
3815567 200927	1936	51.2	85325.00	39.03	0	1	0
3815667 200927	1936	51.3	85600.00	38.96	0	1	0
3815767 200927	1936	51.4	85212.50	38.96	0	1	0
3815867 200927	1936	51.5	85112.50	38.98	0	1	0
3815967 200927	1936	51.6	84062.50	38.93	0	1	0
3816067 200927	1936	51.7	85587.50	38.90	0	1	0
3816177 200927	1936	51.8	85862.50	38.78	0	1	0
3816277 200927	1936	51.9	83162.50	38.87	0	1	0
3816377 200927	1936	52.0	83000.00	38.83	0	1	0
3816477 200927	1936	52.1	84400.00	38.75	0	1	0
3816576 200927	1936	52.2	86162.50	38.70	0	1	0
3816676 200927	1936	52.3	84862.50	38.74	0	1	0
3816776 200927	1936	52.4	85362.50	38.70	0	1	0
3816876 200927	1936	52.5	86537.50	38.71	0	1	0
3816976 200927	1936	52.6	83200.00	38.78	0	1	0
3817076 200927	1936	52.7	84225.00	38.74	0	1	0
3817186 200927	1936	52.8	84287.50	38.67	0	1	0
3817286 200927	1936	52.9	85737.50	38.60	0	1	0
3817386 200927	1936	53.0	83987.50	38.72	0	1	0
3817486 200927	1936	53.1	85650.00	38.76	0	1	0
3817586 200927	1936	53.2	85225.00	38.82	0	1	0
3817686 200927	1936	53.3	84600.00	38.78	0	1	0
3817786 200927	1936	53.4	86612.50	38.77	0	1	0
3817886 200927	1936	53.5	86087.50	38.82	0	1	0
3817986 200927	1936	53.6	86225.00	38.80	0	1	0
3818086 200927	1936	53.7	86200.00	38.94	0	1	0
3818196 200927	1936	53.8	86275.00	39.03	0	1	0
3818286 200927	1936	53.9	83937.50	39.12	0	1	0
3818386 200927	1936	54.0	85325.00	39.04	0	1	0
3818485 200927	1936	54.1	85437.50	39.10	0	1	0
3818585 200927	1936	54.2	85700.00	39.09	0	1	0
3818695 200927	1936	54.3	85287.50	39.11	0	1	0
3818785 200927	1936	54.4	84950.00	39.14	0	1	0
3818885 200927	1936	54.5	83700.00	39.06	0	1	0
3818985 200927	1936	54.6	85950.00	38.96	0	1	0
3819085 200927	1936	54.7	85537.50	38.94	0	1	0
3819195 200927	1936	54.8	84487.50	38.91	0	1	0
3819295 200927	1936	54.9	85287.50	38.83	0	1	0
3819395 200927	1936	55.0	85250.00	38.89	0	1	0
3819495 200927	1936	55.1	84437.50	38.89	0	1	0
3819595 200927	1936	55.2	85575.00	38.85	0	1	0
3819695 200927	1936	55.3	84125.00	38.84	0	1	0
3819795 200927	1936	55.4	86412.50	38.79	0	1	0
3819895 200927	1936	55.5	85375.00	38.85	0	1	0
3819995 200927	1936	55.6	85337.50	38.93	0	1	0
3820095 200927	1936	55.7	85087.50	38.90	0	1	0
3820205 200927	1936	55.8	85000.00	38.88	0	1	0
3820305 200927	1936	55.9	87625.00	38.90	0	1	0
3820405 200927	1936	56.0	86700.00	39.01	0	1	0
3820505 200927	1936	56.1	84100.00	39.08	0	1	0
3820605 200927	1936	56.2	85325.00	39.06	0	1	0
3820705 200927	1936	56.3	83787.50	39.05	0	1	0
3820805 200927	1936	56.4	85050.00	39.03	0	1	0
3820905 200927	1936	56.5	84487.50	38.97	0	1	0
3821005 200927	1936	56.6	83550.00	38.93	0	1	0
3821105 200927	1936	56.7	84650.00	38.85	0	1	0
3821215 200927	1936	56.8	84750.00	38.83	0	1	0
3821315 200927	1936	56.9	85412.50	38.82	0	1	0
3821415 200927	1936	57.0	87450.00	38.72	0	1	0
3821515 200927	1936	57.1	84512.50	38.76	0	1	0
3821615 200927	1936	57.2	86100.00	38.77	0	1	0
3821715 200927	1936	57.3	84737.50	38.81	0	1	0
3821815 200927	1936	57.4	84475.00	38.85	0	1	0
3821915 200927	1936	57.5	85187.50	38.83	0	1	0
3822015 200927	1936	57.6	85187.50	38.86	0	1	0
3822115 200927	1936	57.7	84662.50	38.93	0	1	0
3822215 200927	1936	57.8	83012.50	38.93	0	1	0
3822315 200927	1936	57.9	83600.00	38.85	0	1	0
3822415 200927	1936	58.0	84475.00	38.77	0	1	0
3822515 200927	1936	58.1	85112.50	38.64	0	1	0
3822615 200927	1936	58.2	84725.00	38.66	0	1	0
3822714 200927	1936	58.3	85862.50	38.60	0	1	0
3822815 200927	1936	58.4	84537.50	38.65	0	1	0
3822914 200927	1936	58.5	85387.50	38.66	0	1	0
3823014 200927	1936	58.6	84175.00	38.67	0	1	0
3823114 200927	1936	58.7	86775.00	38.62	0	1	0
3823224 200927	1936	58.8	84362.50	38.71	0	1	0
3823324 200927	1936	58.9	87600.00	38.78	0	1	0
3823424 200927	1936	59.0	83500.00	38.96	0	1	0
3823524 200927	1936	59.1	83550.00	38.91	0	1	0
3823624 200927	1936	59.2	83625.00	38.84	0	1	0
3823724 200927	1936	59.3	84950.00	38.79	0	1	0
3823824 200927	1936	59.4	85925.00	38.75	0	1	0
3823924 200927	1936	59.5	85812.50	38.81	0	1	0
3824024 200927	1936	59.6	84675.00	38.83	0	1	0
3824124 200927	1936	59.7	84700.00	38.85	0	1	0
3824234 200927	1936	59.8	86200.00	38.76	0	1	0
3824334 200927	1936	59.9	85762.50	38.84	0	1	0
3824435 200927	1937	0.0	86150.00	38.76	0	1	0
3824535 200927	1937	0.1	84462.50	38.88	0	1	0
3824634 200927	1937	0.2	85425.00	38.92	0	1	0
3824734 200927	1937	0.3	82975.00	39.00	0	1	0
3824834 200927	1937	0.4	84150.00	38.91	0	1	0
3824934 200927	1937	0.5	83562.50	38.83	0	1	0
3825034 200927	1937	0.6	84300.00	38.73	0	1	0
3825134 200927	1937	0.7	84425.00	38.72	0	1	0
3825234 200927	1937	0.8	85862.50	38.70	0	1	0
3825334 200927	1937	0.9	84012.50	38.69	0	1	0
3825434 200927	1937	1.0	85450.00	38.61	0	1	0
3825534 200927	1937	1.1	84900.00	38.58	0	1	0
3825634 200927	1937	1.2	88275.00	38.60	0	1	0
3825744 200927	1937	1.3	83250.00	38.73	0	1	0
3825834 200927	1937	1.4	83150.00	38.74	0	1	0
3825934 200927	1937	1.5	85000.00	38.69	0	1	0
3826034 200927	1937	1.6	83925.00	38.76	0	1	0
3826134 200927	1937	1.7	86300.00	38.74	0	1	0
3826244 200927	1937	1.8	85450.00	38.83	0	1	0
3826344 200927	1937	1.9	84462.50	38.81	0	1	0
3826444 200927	1937	2.0	85550.00	38.83	0	1	0
3826544 200927	1937	2.1	84037.50	38.83	0	1	0
3826644 200927	1937	2.2	84737.50	38.79	0	1	0
3826744 200927	1937	2.3	83250.00	38.63	0	1	0
3826844 200927	1937	2.4	86500.00	38.63	0	1	0
3826944 200927	1937	2.5	85187.50	38.78	0	1	0
3827044 200927	1937	2.6	84625.00	38.79	0	1	0
3827144 200927	1937	2.7	84087.50	38.82	0	1	0
3827253 200927	1937	2.8	84012.50	38.72	0	1	0
3827353 200927	1937	2.9	83575.00	38.66	0	1	0
3827453 200927	1937	3.0	88050.00	38.62	0	1	0
3827553 200927	1937	3.1	84225.00	38.73	0	1	0
3827653 200927	1937	3.2	83862.50	38.74	0	1	0
3827753 200927	1937	3.3	85675.00	38.70	0	1	0
3827853 200927	1937	3.4	84575.00	38.81	0	1	0
3827953 200927	1937	3.5	85125.00	38.72	0	1	0
3828053 200927	1937	3.6	87575.00	38.72	0	1	0
3828153 200927	1937	3.7	85012.50	38.85	0	1	0
3828263 200927	1937	3.8	86800.00	38.90	0	1	0
3828363 200927	1937	3.9	84787.50	39.02	0	1	0
3828453 200927	1937	4.0	84462.50	39.08	0	1	0
3828563 200927	1937	4.1	86262.50	38.91	0	1	0
3828653 200927	1937	4.2	85400.00	39.01	0	1	0
3828763 200927	1937	4.3	84962.50	39.08	0	1	0
3828863 200927	1937	4.4	85212.50	39.04	0	1	0
3828953 200927	1937	4.5	86100.00	39.07	0	1	0
3829063 200927	1937	4.6	85987.50	39.12	0	1	0
3829163 200927	1937	4.7	83637.50	39.04	0	1	0
3829263 200927	1937	4.8	84662.50	38.98	0	1	0
3829363 200927	1937	4.9	84212.50	38.89	0	1	0
3829463 200927	1937	5.0	86500.00	38.86	0	1	0
3829563 200927	1937	5.1	86762.50	38.95	0	1	0
3829663 200927	1937	5.2	84887.50	38.97	0	1	0
3829763 200927	1937	5.3	84312.50	38.95	0	1	0
3829863 200927	1937	5.4	86187.50	38.92	0	1	0
3829963 200927	1937	5.5	85575.00	38.97	0	1	0
3830063 200927	1937	5.6	87350.00	38.94	0	1	0
3830162 200927	1937	5.7	84712.50	39.00	0	1	0
3830263 200927	1937	5.8	86300.00	39.05	0	1	0
3830372 200927	1937	5.9	84950.00	39.13	0	1	0
3830472 200927	1937	6.0	85375.00	39.16	0	1	0
3830572 200927	1937	6.1	84125.00	39.11	0	1	0
3830672 200927	1937	6.2	82312.50	38.99	0	1	0
3830772 200927	1937	6.3	85100.00	38.87	0	1	0
3830872 200927	1937	6.4	86350.00	38.91	0	1	0
3830972 200927	1937	6.5	86237.50	38.92	0	1	0
3831072 200927	1937	6.6	86500.00	38.95	0	1	0
3831172 200927	1937	6.7	87475.00	38.91	0	1	0
3831272 200927	1937	6.8	86037.50	39.03	0	1	0
3831382 200927	1937	6.9	84825.00	39.02	0	1	0
3831482 200927	1937	7.0	84225.00	39.02	0	1	0
3831582 200927	1937	7.1	84487.50	38.96	0	1	0
3831682 200927	1937	7.2	82175.00	38.98	0	1	0
3831782 200927	1937	7.3	85500.00	38.97	0	1	0
3831882 200927	1937	7.4	87487.50	38.99	0	1	0
3831982 200927	1937	7.5	83925.00	39.04	0	1	0
3832082 200927	1937	7.6	84100.00	38.94	0	1	0
3832182 200927	1937	7.7	84737.50	38.83	0	1	0
3832282 200927	1937	7.8	84662.50	38.71	0	1	0
3832382 200927	1937	7.9	83075.00	38.65	0	1	0
3832482 200927	1937	8.0	84037.50	38.57	0	1	0
3832582 200927	1937	8.1	83087.50	38.56	0	1	0
3832682 200927	1937	8.2	83950.00	38.50	0	1	0
3832792 200927	1937	8.3	86000.00	38.58	0	1	0
3832881 200927	1937	8.4	85325.00	38.60	0	1	0
3832981 200927	1937	8.5	85600.00	38.50	0	1	0
3833081 200927	1937	8.6	86337.50	38.58	0	1	0
3833181 200927	1937	8.7	86962.50	38.68	0	1	0
3833291 200927	1937	8.8	83500.00	38.78	0	1	0
3833391 200927	1937	8.9	83437.50	38.72	0	1	0
3833491 200927	1937	9.0	85412.50	38.74	0	1	0
3833591 200927	1937	9.1	84487.50	38.80	0	1	0
3833691 200927	1937	9.2	85500.00	38.87	0	1	0
3833791 200927	1937	9.3	86962.50	38.94	0	1	0
3833891 200927	1937	9.4	82325.00	38.98	0	1	0
3833991 200927	1937	9.5	83025.00	38.84	0	1	0
3834091 200927	1937	9.6	85050.00	38.73	0	1	0
3834191 200927	1937	9.7	84737.50	38.67	0	1	0
3834291 200927	1937	9.8	86987.50	38.57	0	1	0
3834401 200927	1937	9.9	84950.00	38.73	0	1	0
3834500 200927	1937	10.0	83575.00	38.79	0	1	0
3834600 200927	1937	10.1	87475.00	38.71	0	1	0
3834700 200927	1937	10.2	85487.50	38.85	0	1	0
3834800 200927	1937	10.3	83800.00	38.85	0	1	0
3834900 200927	1937	10.4	83287.50	38.70	0	1	0
3835000 200927	1937	10.5	84862.50	38.75	0	1	0
3835100 200927	1937	10.6	85150.00	38.83	0	1	0
3835200 200927	1937	10.7	84000.00	38.83	0	1	0
3835300 200927	1937	10.8	87050.00	38.80	0	1	0
3835410 200927	1937	10.9	87187.50	38.80	0	1	0
3835510 200927	1937	11.0	84400.00	38.90	0	1	0
3835610 200927	1937	11.1	85212.50	38.94	0	1	0
3835710 200927	1937	11.2	84737.50	38.84	0	1	0
3835810 200927	1937	11.3	85750.00	38.81	0	1	0
3835910 200927	1937	11.4	85350.00	38.89	0	1	0
3836010 200927	1937	11.5	84800.00	38.99	0	1	0
3836110 200927	1937	11.6	86900.00	38.98	0	1	0
3836210 200927	1937	11.7	85987.50	39.06	0	1	0
3836310 200927	1937	11.8	85475.00	39.15	0	1	0
3836410 200927	1937	11.9	82675.00	39.08	0	1	0
3836510 200927	1937	12.0	83625.00	38.88	0	1	0
3836610 200927	1937	12.1	85050.00	38.84	0	1	0
3836710 200927	1937	12.2	87387.50	38.84	0	1	0
3836810 200927	1937	12.3	85887.50	38.96	0	1	0
3836910 200927	1937	12.4	85300.00	38.96	0	1	0
3837010 200927	1937	12.5	83825.00	38.96	0	1	0
3837110 200927	1937	12.6	83650.00	38.92	0	1	0
3837210 200927	1937	12.7	82387.50	38.77	0	1	0
3837310 200927	1937	12.8	86550.00	38.61	0	1	0
3837420 200927	1937	12.9	85325.00	38.66	0	1	0
3837520 200927	1937	13.0	84225.00	38.77	0	1	0
3837620 200927	1937	13.1	83850.00	38.80	0	1	0
3837720 200927	1937	13.2	85500.00	38.75	0	1	0
3837820 200927	1937	13.3	85850.00	38.66	0	1	0
3837920 200927	1937	13.4	86800.00	38.66	0	1	0
3838019 200927	1937	13.5	84675.00	38.73	0	1	0
3838120 200927	1937	13.6	85250.00	38.77	0	1	0
3838220 200927	1937	13.7	83937.50	38.84	0	1	0
3838320 200927	1937	13.8	84900.00	38.91	0	1	0
3838430 200927	1937	13.9	85250.00	38.83	0	1	0
3838530 200927	1937	14.0	86487.50	38.83	0	1	0
3838630 200927	1937	14.1	84437.50	38.93	0	1	0
3838729 200927	1937	14.2	83525.00	38.96	0	1	0
3838830 200927	1937	14.3	84475.00	38.87	0	1	0
3838930 200927	1937	14.4	85225.00	38.81	0	1	0
3839029 200927	1937	14.5	86150.00	38.74	0	1	0
3839130 200927	1937	14.6	85175.00	38.80	0	1	0
3839230 200927	1937	14.7	86125.00	38.80	0	1	0
3839330 200927	1937	14.8	83512.50	38.90	0	1	0
3839430 200927	1937	14.9	84012.50	38.84	0	1	0
3839530 200927	1937	15.0	84012.50	38.78	0	1	0
3839630 200927	1937	15.1	85237.50	38.67	0	1	0
3839730 200927	1937	15.2	86450.00	38.71	0	1	0
3839840 200927	1937	15.3	85012.50	38.84	0	1	0
3839930 200927	1937	15.4	86387.50	38.86	0	1	0
3840029 200927	1937	15.5	84975.00	38.91	0	1	0
3840129 200927	1937	15.6	83437.50	38.86	0	1	0
3840229 200927	1937	15.7	83925.00	38.78	0	1	0
3840340 200927	1937	15.8	85312.50	38.68	0	1	0
3840440 200927	1937	15.9	84400.00	38.76	0	1	0
3840540 200927	1937	16.0	84950.00	38.78	0	1	0
3840640 200927	1937	16.1	83587.50	38.82	0	1	0
3840740 200927	1937	16.2	86012.50	38.75	0	1	0
3840840 200927	1937	16.3	84037.50	38.73	0	1	0
3840940 200927	1937	16.4	85400.00	38.69	0	1	0
3841040 200927	1937	16.5	83687.50	38.64	0	1	0
3841140 200927	1937	16.6	86350.00	38.58	0	1	0
3841240 200927	1937	16.7	86137.50	38.71	0	1	0
3841340 200927	1937	16.8	83275.00	38.81	0	1	0
3841450 200927	1937	16.9	86025.00	38.72	0	1	0
3841550 200927	1937	17.0	85600.00	38.80	0	1	0
3841650 200927	1937	17.1	84712.50	38.83	0	1	0
3841750 200927	1937	17.2	86762.50	38.88	0	1	0
3841850 200927	1937	17.3	85225.00	38.91	0	1	0
3841950 200927	1937	17.4	86100.00	38.96	0	1	0
3842050 200927	1937	17.5	84262.50	38.99	0	1	0
3842150 200927	1937	17.6	86237.50	39.02	0	1	0
3842250 200927	1937	17.7	85062.50	39.02	0	1	0
3842349 200927	1937	17.8	86725.00	38.97	0	1	0
3842450 200927	1937	17.9	83237.50	39.12	0	1	0
3842549 200927	1937	18.0	84887.50	39.00	0	1	0
3842649 200927	1937	18.1	85337.50	38.96	0	1	0
3842749 200927	1937	18.2	84175.00	38.99	0	1	0
3842859 200927	1937	18.3	85025.00	38.88	0	1	0
3842949 200927	1937	18.4	83075.00	38.87	0	1	0
3843049 200927	1937	18.5	85237.50	38.73	0	1	0
3843159 200927	1937	18.6	85350.00	38.78	0	1	0
3843249 200927	1937	18.7	85525.00	38.74	0	1	0
3843359 200927	1937	18.8	83112.50	38.76	0	1	0
3843459 200927	1937	18.9	83350.00	38.59	0	1	0
3843559 200927	1937	19.0	85675.00	38.60	0	1	0
3843659 200927	1937	19.1	88300.00	38.63	0	1	0
3843759 200927	1937	19.2	86412.50	38.77	0	1	0
3843859 200927	1937	19.3	85562.50	38.87	0	1	0
3843959 200927	1937	19.4	84562.50	38.89	0	1	0
3844059 200927	1937	19.5	83237.50	38.96	0	1	0
3844159 200927	1937	19.6	83675.00	38.87	0	1	0
3844259 200927	1937	19.7	84212.50	38.79	0	1	0
3844359 200927	1937	19.8	84750.00	38.73	0	1	0
3844468 200927	1937	19.9	85075.00	38.81	0	1	0
3844568 200927	1937	20.0	84050.00	38.89	0	1	0
3844668 200927	1937	20.1	85512.50	38.81	0	1	0
3844768 200927	1937	20.2	84900.00	38.69	0	1	0
3844868 200927	1937	20.3	85312.50	38.62	0	1	0
3844968 200927	1937	20.4	84512.50	38.61	0	1	0
3845068 200927	1937	20.5	85100.00	38.61	0	1	0
3845168 200927	1937	20.6	86162.50	38.69	0	1	0
3845268 200927	1937	20.7	84987.50	38.80	0	1	0
3845368 200927	1937	20.8	84050.00	38.84	0	1	0
3845478 200927	1937	20.9	86875.00	38.80	0	1	0
3845578 200927	1937	21.0	86500.00	38.89	0	1	0
3845678 200927	1937	21.1	84575.00	39.00	0	1	0
3845778 200927	1937	21.2	84437.50	38.95	0	1	0
3845878 200927	1937	21.3	84687.50	38.93	0	1	0
3845978 200927	1937	21.4	84362.50	38.90	0	1	0
3846078 200927	1937	21.5	84925.00	38.90	0	1	0
3846178 200927	1937	21.6	86212.50	38.89	0	1	0
3846278 200927	1937	21.7	83400.00	38.89	0	1	0
3846378 200927	1937	21.8	84675.00	38.82	0	1	0
3846478 200927	1937	21.9	85275.00	38.85	0	1	0
3846577 200927	1937	22.0	84950.00	38.78	0	1	0
3846677 200927	1937	22.1	84787.50	38.71	0	1	0
3846777 200927	1937	22.2	85412.50	38.72	0	1	0
3846887 200927	1937	22.3	86225.00	38.76	0	1	0
3846977 200927	1937	22.4	85187.50	38.83	0	1	0
3847077 200927	1937	22.5	83725.00	38.87	0	1	0
3847177 200927	1937	22.6	83687.50	38.81	0	1	0
3847277 200927	1937	22.7	84425.00	38.70	0	1	0
3847387 200927	1937	22.8	85587.50	38.75	0	1	0
3847487 200927	1937	22.9	86900.00	38.79	0	1	0
3847587 200927	1937	23.0	85312.50	38.86	0	1	0
3847687 200927	1937	23.1	83500.00	38.88	0	1	0
3847787 200927	1937	23.2	85750.00	38.82	0	1	0
3847887 200927	1937	23.3	86500.00	38.83	0	1	0
3847987 200927	1937	23.4	83450.00	38.85	0	1	0
3848087 200927	1937	23.5	85775.00	38.77	0	1	0
3848187 200927	1937	23.6	83675.00	38.86	0	1	0
3848287 200927	1937	23.7	85962.50	38.86	0	1	0
3848387 200927	1937	23.8	84475.00	38.93	0	1	0
3848497 200927	1937	23.9	84562.50	38.88	0	1	0
3848596 200927	1937	24.0	86337.50	38.77	0	1	0
3848696 200927	1937	24.1	85612.50	38.82	0	1	0
3848797 200927	1937	24.2	86875.00	38.91	0	1	0
3848897 200927	1937	24.3	84625.00	38.97	0	1	0
3848997 200927	1937	24.4	86225.00	38.88	0	1	0
3849097 200927	1937	24.5	84912.50	39.01	0	1	0
3849197 200927	1937	24.6	84012.50	38.97	0	1	0
3849297 200927	1937	24.7	85612.50	38.98	0	1	0
3849397 200927	1937	24.8	83562.50	38.97	0	1	0
3849507 200927	1937	24.9	83287.50	38.93	0	1	0
3849607 200927	1937	25.0	83962.50	38.87	0	1	0
3849707 200927	1937	25.1	86125.00	38.76	0	1	0
3849807 200927	1937	25.2	85450.00	38.78	0	1	0
3849906 200927	1937	25.3	84750.00	38.72	0	1	0
3850006 200927	1937	25.4	85800.00	38.73	0	1	0
3850106 200927	1937	25.5	85275.00	38.71	0	1	0
3850206 200927	1937	25.6	86050.00	38.72	0	1	0
3850306 200927	1937	25.7	84162.50	38.81	0	1	0
3850406 200927	1937	25.8	83100.00	38.75	0	1	0
3850506 200927	1937	25.9	86150.00	38.73	0	1	0
3850606 200927	1937	26.0	84637.50	38.86	0	1	0
3850706 200927	1937	26.1	86612.50	38.89	0	1	0
3850806 200927	1937	26.2	84662.50	38.91	0	1	0
3850906 200927	1937	26.3	84700.00	38.87	0	1	0
3851006 200927	1937	26.4	84337.50	38.87	0	1	0
3851106 200927	1937	26.5	84762.50	38.81	0	1	0
3851206 200927	1937	26.6	85925.00	38.78	0	1	0
3851306 200927	1937	26.7	83425.00	38.78	0	1	0
3851406 200927	1937	26.8	86487.50	38.74	0	1	0
3851516 200927	1937	26.9	84400.00	38.90	0	1	0
3851616 200927	1937	27.0	85587.50	38.82	0	1	0
3851716 200927	1937	27.1	85025.00	38.86	0	1	0
3851816 200927	1937	27.2	86162.50	38.79	0	1	0
3851916 200927	1937	27.3	84975.00	38.86	0	1	0
3852015 200927	1937	27.4	87437.50	38.87	0	1	0
3852115 200927	1937	27.5	86487.50	39.01	0	1	0
3852215 200927	1937	27.6	85075.00	39.09	0	1	0
3852315 200927	1937	27.7	86275.00	39.05	0	1	0
3852415 200927	1937	27.8	85287.50	39.18	0	1	0
3852525 200927	1937	27.9	85875.00	39.12	0	1	0
3852625 200927	1937	28.0	85837.50	39.19	0	1	0
3852725 200927	1937	28.1	87275.00	39.20	0	1	0
3852825 200927	1937	28.2	87337.50	39.30	0	1	0
3852925 200927	1937	28.3	86762.50	39.35	0	1	0
3853025 200927	1937	28.4	85037.50	39.43	0	1	0
3853125 200927	1937	28.5	86287.50	39.33	0	1	0
3853225 200927	1937	28.6	85325.00	39.32	0	1	0
3853325 200927	1937	28.7	86337.50	39.33	0	1	0
3853425 200927	1937	28.8	83312.50	39.33	0	1	0
3853525 200927	1937	28.9	86850.00	39.24	0	1	0
3853625 200927	1937	29.0	84812.50	39.29	0	1	0
3853725 200927	1937	29.1	85312.50	39.24	0	1	0
3853825 200927	1937	29.2	85850.00	39.15	0	1	0
3853935 200927	1937	29.3	87087.50	39.08	0	1	0
3854025 200927	1937	29.4	86062.50	39.10	0	1	0
3854125 200927	1937	29.5	85725.00	39.15	0	1	0
3854225 200927	1937	29.6	83950.00	39.12	0	1	0
3854325 200927	1937	29.7	86150.00	39.06	0	1	0
3854435 200927	1937	29.8	86275.00	39.05	0	1	0
3854535 200927	1937	29.9	86350.00	39.18	0	1	0
3854635 200927	1937	30.0	83712.50	39.16	0	1	0
3854735 200927	1937	30.1	84962.50	39.11	0	1	0
3854835 200927	1937	30.2	84587.50	39.10	0	1	0
3854935 200927	1937	30.3	86825.00	39.04	0	1	0
3855035 200927	1937	30.4	84350.00	39.03	0	1	0
3855135 200927	1937	30.5	84687.50	38.95	0	1	0
3855235 200927	1937	30.6	83637.50	38.90	0	1	0
3855335 200927	1937	30.7	85975.00	38.89	0	1	0
3855435 200927	1937	30.8	85275.00	38.88	0	1	0
3855545 200927	1937	30.9	85725.00	38.84	0	1	0
3855644 200927	1937	31.0	84212.50	38.81	0	1	0
3855744 200927	1937	31.1	86475.00	38.83	0	1	0
3855844 200927	1937	31.2	84087.50	38.90	0	1	0
3855944 200927	1937	31.3	84950.00	38.88	0	1	0
3856044 200927	1937	31.4	85462.50	38.79	0	1	0
3856144 200927	1937	31.5	86937.50	38.84	0	1	0
3856244 200927	1937	31.6	83925.00	38.94	0	1	0
3856344 200927	1937	31.7	86287.50	38.96	0	1	0
3856444 200927	1937	31.8	86787.50	38.97	0	1	0
3856554 200927	1937	31.9	85775.00	39.04	0	1	0
3856654 200927	1937	32.0	86525.00	39.04	0	1	0
3856754 200927	1937	32.1	84750.00	39.14	0	1	0
3856854 200927	1937	32.2	82862.50	39.07	0	1	0
3856954 200927	1937	32.3	87175.00	39.01	0	1	0
3857054 200927	1937	32.4	85487.50	39.11	0	1	0
3857154 200927	1937	32.5	86362.50	39.11	0	1	0
3857254 200927	1937	32.6	82762.50	39.09	0	1	0
3857354 200927	1937	32.7	85087.50	39.03	0	1	0
3857454 200927	1937	32.8	82662.50	38.98	0	1	0
3857554 200927	1937	32.9	86262.50	38.80	0	1	0
3857654 200927	1937	33.0	84875.00	38.82	0	1	0
3857754 200927	1937	33.1	84937.50	38.74	0	1	0
3857854 200927	1937	33.2	83200.00	38.75	0	1	0
3857954 200927	1937	33.3	85275.00	38.77	0	1	0
3858054 200927	1937	33.4	84612.50	38.68	0	1	0
3858154 200927	1937	33.5	83750.00	38.64	0	1	0
3858254 200927	1937	33.6	83025.00	38.52	0	1	0
3858354 200927	1937	33.7	84437.50	38.54	0	1	0
3858454 200927	1937	33.8	85837.50	38.51	0	1	0
3858564 200927	1937	33.9	85100.00	38.65	0	1	0
3858664 200927	1937	34.0	85787.50	38.60	0	1	0
3858764 200927	1937	34.1	84625.00	38.64	0	1	0
3858864 200927	1937	34.2	85762.50	38.62	0	1	0
3858964 200927	1937	34.3	84487.50	38.74	0	1	0
3859063 200927	1937	34.4	85825.00	38.70	0	1	0
3859164 200927	1937	34.5	85987.50	38.76	0	1	0
3859264 200927	1937	34.6	86062.50	38.86	0	1	0
3859363 200927	1937	34.7	86675.00	39.00	0	1	0
3859463 200927	1937	34.8	84887.50	39.10	0	1	0
3859573 200927	1937	34.9	85587.50	39.05	0	1	0
3859673 200927	1937	35.0	84587.50	39.08	0	1	0
3859773 200927	1937	35.1	84162.50	39.02	0	1	0
3859873 200927	1937	35.2	86050.00	39.00	0	1	0
3859973 200927	1937	35.3	85337.50	39.01	0	1	0
3900073 200927	1937	35.4	86362.50	39.05	0	1	0
3900173 200927	1937	35.5	87037.50	39.08	0	1	0
3900273 200927	1937	35.6	84300.00	39.12	0	1	0
3900373 200927	1937	35.7	85200.00	39.04	0	1	0
3900473 200927	1937	35.8	85500.00	38.98	0	1	0
3900573 200927	1937	35.9	85212.50	39.01	0	1	0
3900673 200927	1937	36.0	86650.00	38.99	0	1	0
3900773 200927	1937	36.1	84612.50	39.08	0	1	0
3900873 200927	1937	36.2	86912.50	39.10	0	1	0
3900982 200927	1937	36.3	84362.50	39.14	0	1	0
3901072 200927	1937	36.4	85225.00	39.10	0	1	0
3901172 200927	1937	36.5	86812.50	39.05	0	1	0
3901282 200927	1937	36.6	87137.50	39.04	0	1	0
3901372 200927	1937	36.7	84287.50	39.16	0	1	0
3901482 200927	1937	36.8	85450.00	39.12	0	1	0
3901582 200927	1937	36.9	85625.00	39.12	0	1	0
3901682 200927	1937	37.0	85425.00	39.14	0	1	0
3901782 200927	1937	37.1	86900.00	39.08	0	1	0
3901882 200927	1937	37.2	86600.00	39.19	0	1	0
3901982 200927	1937	37.3	86637.50	39.17	0	1	0
3902082 200927	1937	37.4	85675.00	39.27	0	1	0
3902182 200927	1937	37.5	84362.50	39.29	0	1	0
3902282 200927	1937	37.6	85387.50	39.18	0	1	0
3902382 200927	1937	37.7	83337.50	39.11	0	1	0
3902482 200927	1937	37.8	85125.00	39.06	0	1	0
3902592 200927	1937	37.9	88300.00	39.05	0	1	0
3902692 200927	1937	38.0	85412.50	39.17	0	1	0
3902792 200927	1937	38.1	84937.50	39.17	0	1	0
3902892 200927	1937	38.2	84187.50	39.08	0	1	0
3902992 200927	1937	38.3	85012.50	38.97	0	1	0
3903092 200927	1937	38.4	85250.00	38.90	0	1	0
3903192 200927	1937	38.5	83687.50	38.88	0	1	0
3903292 200927	1937	38.6	85550.00	38.85	0	1	0
3903392 200927	1937	38.7	84937.50	38.86	0	1	0
3903492 200927	1937	38.8	86400.00	38.93	0	1	0
3903602 200927	1937	38.9	85637.50	38.99	0	1	0
3903702 200927	1937	39.0	85175.00	38.87	0	1	0
3903802 200927	1937	39.1	84187.50	38.85	0	1	0
3903902 200927	1937	39.2	86062.50	38.82	0	1	0
3904002 200927	1937	39.3	87025.00	38.91	0	1	0
3904102 200927	1937	39.4	87300.00	39.00	0	1	0
3904202 200927	1937	39.5	86062.50	39.09	0	1	0
3904302 200927	1937	39.6	84862.50	39.20	0	1	0
3904402 200927	1937	39.7	86162.50	39.16	0	1	0
3904502 200927	1937	39.8	85312.50	39.22	0	1	0
3904602 200927	1937	39.9	86012.50	39.17	0	1	0
3904702 200927	1937	40.0	86575.00	39.19	0	1	0
3904802 200927	1937	40.1	85762.50	39.25	0	1	0
3904902 200927	1937	40.2	84162.50	39.32	0	1	0
3905002 200927	1937	40.3	87462.50	39.24	0	1	0
3905101 200927	1937	40.4	84575.00	39.26	0	1	0
3905201 200927	1937	40.5	85575.00	39.13	0	1	0
3905302 200927	1937	40.6	85775.00	39.11	0	1	0
3905402 200927	1937	40.7	84025.00	39.15	0	1	0
3905501 200927	1937	40.8	85587.50	39.06	0	1	0
3905611 200927	1937	40.9	83962.50	39.07	0	1	0
3905711 200927	1937	41.0	84612.50	38.98	0	1	0
3905811 200927	1937	41.1	86212.50	38.89	0	1	0
3905911 200927	1937	41.2	86062.50	38.91	0	1	0
3906011 200927	1937	41.3	86325.00	38.99	0	1	0
3906111 200927	1937	41.4	86525.00	38.94	0	1	0
3906211 200927	1937	41.5	86425.00	39.03	0	1	0
3906311 200927	1937	41.6	86037.50	39.07	0	1	0
3906411 200927	1937	41.7	83862.50	39.08	0	1	0
3906511 200927	1937	41.8	84787.50	39.07	0	1	0
3906621 200927	1937	41.9	82925.00	39.04	0	1	0
3906721 200927	1937	42.0	86212.50	38.99	0	1	0
3906821 200927	1937	42.1	83250.00	39.06	0	1	0
3906921 200927	1937	42.2	85250.00	38.93	0	1	0
3907021 200927	1937	42.3	86662.50	38.89	0	1	0
3907121 200927	1937	42.4	85062.50	38.91	0	1	0
3907221 200927	1937	42.5	84187.50	38.84	0	1	0
3907321 200927	1937	42.6	84787.50	38.74	0	1	0
3907421 200927	1937	42.7	83687.50	38.68	0	1	0
3907521 200927	1937	42.8	87612.50	38.68	0	1	0
3907621 200927	1937	42.9	84662.50	38.80	0	1	0
3907721 200927	1937	43.0	83662.50	38.88	0	1	0
3907821 200927	1937	43.1	87175.00	38.77	0	1	0
3907921 200927	1937	43.2	85537.50	38.94	0	1	0
3908031 200927	1937	43.3	86612.50	38.96	0	1	0
3908120 200927	1937	43.4	85875.00	38.95	0	1	0
3908220 200927	1937	43.5	85275.00	38.99	0	1	0
3908321 200927	1937	43.6	86750.00	39.04	0	1	0
3908421 200927	1937	43.7	85575.00	39.13	0	1	0
3908531 200927	1937	43.8	87125.00	39.21	0	1	0
3908631 200927	1937	43.9	83950.00	39.19	0	1	0
3908731 200927	1937	44.0	85875.00	39.16	0	1	0
3908830 200927	1937	44.1	83750.00	39.26	0	1	0
3908931 200927	1937	44.2	85575.00	39.10	0	1	0
3909030 200927	1937	44.3	87087.50	39.11	0	1	0
3909131 200927	1937	44.4	84275.00	39.13	0	1	0
3909231 200927	1937	44.5	89237.50	39.06	0	1	0
3909331 200927	1937	44.6	83187.50	39.23	0	1	0
3909431 200927	1937	44.7	85762.50	39.07	0	1	0
3909530 200927	1937	44.8	84425.00	39.08	0	1	0
3909640 200927	1937	44.9	85412.50	38.96	0	1	0
3909740 200927	1937	45.0	85787.50	39.03	0	1	0
3909840 200927	1937	45.1	85300.00	39.02	0	1	0
3909940 200927	1937	45.2	86137.50	39.09	0	1	0
3910040 200927	1937	45.3	86450.00	39.12	0	1	0
3910140 200927	1937	45.4	85712.50	39.09	0	1	0
3910240 200927	1937	45.5	86337.50	39.15	0	1	0
3910340 200927	1937	45.6	85587.50	39.02	0	1	0
3910440 200927	1937	45.7	86550.00	39.13	0	1	0
3910540 200927	1937	45.8	86075.00	39.17	0	1	0
3910650 200927	1937	45.9	83812.50	39.24	0	1	0
3910750 200927	1937	46.0	85412.50	39.17	0	1	0
3910850 200927	1937	46.1	86787.50	39.15	0	1	0
3910950 200927	1937	46.2	84875.00	39.22	0	1	0
3911050 200927	1937	46.3	85250.00	39.16	0	1	0
3911150 200927	1937	46.4	85700.00	39.11	0	1	0
3911249 200927	1937	46.5	86562.50	39.11	0	1	0
3911349 200927	1937	46.6	84875.00	39.12	0	1	0
3911449 200927	1937	46.7	85725.00	39.09	0	1	0
3911549 200927	1937	46.8	83550.00	39.05	0	1	0
3911649 200927	1937	46.9	86575.00	38.93	0	1	0
3911749 200927	1937	47.0	86325.00	39.06	0	1	0
3911849 200927	1937	47.1	85787.50	39.10	0	1	0
3911949 200927	1937	47.2	83862.50	39.06	0	1	0
3912049 200927	1937	47.3	83600.00	39.01	0	1	0
3912149 200927	1937	47.4	84275.00	38.94	0	1	0
3912249 200927	1937	47.5	84750.00	38.87	0	1	0
3912349 200927	1937	47.6	84100.00	38.79	0	1	0
3912449 200927	1937	47.7	84912.50	38.75	0	1	0
3912559 200927	1937	47.8	84175.00	38.72	0	1	0
3912659 200927	1937	47.9	85800.00	38.75	0	1	0
3912759 200927	1937	48.0	86350.00	38.71	0	1	0
3912859 200927	1937	48.1	83875.00	38.71	0	1	0
3912959 200927	1937	48.2	83600.00	38.63	0	1	0
3913059 200927	1937	48.3	85700.00	38.61	0	1	0
3913159 200927	1937	48.4	86925.00	38.71	0	1	0
3913259 200927	1937	48.5	83312.50	38.83	0	1	0
3913359 200927	1937	48.6	86350.00	38.76	0	1	0
3913459 200927	1937	48.7	86812.50	38.87	0	1	0
3913559 200927	1937	48.8	85475.00	38.95	0	1	0
3913669 200927	1937	48.9	86100.00	39.01	0	1	0
3913769 200927	1937	49.0	84925.00	39.02	0	1	0
3913869 200927	1937	49.1	85012.50	38.96	0	1	0
3913969 200927	1937	49.2	85687.50	39.01	0	1	0
3914069 200927	1937	49.3	85150.00	39.10	0	1	0
3914169 200927	1937	49.4	85187.50	39.08	0	1	0
3914269 200927	1937	49.5	83412.50	39.00	0	1	0
3914369 200927	1937	49.6	87400.00	39.01	0	1	0
3914468 200927	1937	49.7	84250.00	39.05	0	1	0
3914568 200927	1937	49.8	85000.00	38.94	0	1	0
3914668 200927	1937	49.9	83512.50	38.92	0	1	0
3914768 200927	1937	50.0	85325.00	38.80	0	1	0
3914868 200927	1937	50.1	84925.00	38.82	0	1	0
3914968 200927	1937	50.2	85175.00	38.81	0	1	0
3915078 200927	1937	50.3	84837.50	38.79	0	1	0
3915168 200927	1937	50.4	85850.00	38.78	0	1	0
3915268 200927	1937	50.5	83700.00	38.81	0	1	0
3915378 200927	1937	50.6	82712.50	38.82	0	1	0
3915468 200927	1937	50.7	85487.50	38.61	0	1	0
3915578 200927	1937	50.8	84487.50	38.66	0	1	0
3915678 200927	1937	50.9	84037.50	38.64	0	1	0
3915778 200927	1937	51.0	85375.00	38.66	0	1	0
3915878 200927	1937	51.1	85312.50	38.67	0	1	0
3915978 200927	1937	51.2	85162.50	38.68	0	1	0
3916078 200927	1937	51.3	85750.00	38.68	0	1	0
3916178 200927	1937	51.4	85587.50	38.72	0	1	0
3916278 200927	1937	51.5	85850.00	38.71	0	1	0
3916378 200927	1937	51.6	84287.50	38.81	0	1	0
3916478 200927	1937	51.7	85675.00	38.88	0	1	0
3916578 200927	1937	51.8	87387.50	38.89	0	1	0
3916688 200927	1937	51.9	86412.50	39.02	0	1	0
3916788 200927	1937	52.0	84775.00	39.13	0	1	0
3916888 200927	1937	52.1	84262.50	39.10	0	1	0
3916987 200927	1937	52.2	84137.50	39.05	0	1	0
3917087 200927	1937	52.3	84650.00	39.01	0	1	0
3917187 200927	1937	52.4	84512.50	38.96	0	1	0
3917287 200927	1937	52.5	84387.50	38.91	0	1	0
3917387 200927	1937	52.6	84462.50	38.84	0	1	0
3917487 200927	1937	52.7	84225.00	38.85	0	1	0
3917587 200927	1937	52.8	85175.00	38.78	0	1	0
3917697 200927	1937	52.9	85237.50	38.69	0	1	0
3917797 200927	1937	53.0	86112.50	38.63	0	1	0
3917897 200927	1937	53.1	84975.00	38.69	0	1	0
3917997 200927	1937	53.2	85012.50	38.72	0	1	0
3918097 200927	1937	53.3	84837.50	38.76	0	1	0
3918197 200927	1937	53.4	84650.00	38.77	0	1	0
3918297 200927	1937	53.5	85325.00	38.78	0	1	0
3918397 200927	1937	53.6	85512.50	38.82	0	1	0
3918497 200927	1937	53.7	86575.00	38.87	0	1	0
3918597 200927	1937	53.8	85687.50	38.97	0	1	0
3918697 200927	1937	53.9	84412.50	39.00	0	1	0
3918797 200927	1937	54.0	84487.50	38.96	0	1	0
3918897 200927	1937	54.1	83537.50	38.89	0	1	0
3918997 200927	1937	54.2	84562.50	38.82	0	1	0
3919097 200927	1937	54.3	87050.00	38.80	0	1	0
3919197 200927	1937	54.4	84475.00	38.90	0	1	0
3919297 200927	1937	54.5	84762.50	38.89	0	1	0
3919397 200927	1937	54.6	85875.00	38.87	0	1	0
3919497 200927	1937	54.7	85262.50	38.88	0	1	0
3919597 200927	1937	54.8	84675.00	38.83	0	1	0
3919707 200927	1937	54.9	84900.00	38.78	0	1	0
3919807 200927	1937	55.0	84450.00	38.80	0	1	0
3919907 200927	1937	55.1	87775.00	38.80	0	1	0
3920007 200927	1937	55.2	85225.00	38.99	0	1	0
3920107 200927	1937	55.3	83812.50	39.02	0	1	0
3920206 200927	1937	55.4	85050.00	38.87	0	1	0
3920306 200927	1937	55.5	85662.50	38.90	0	1	0
3920407 200927	1937	55.6	86075.00	38.94	0	1	0
3920507 200927	1937	55.7	85187.50	38.95	0	1	0
3920607 200927	1937	55.8	85537.50	38.95	0	1	0
3920717 200927	1937	55.9	85925.00	38.99	0	1	0
3920817 200927	1937	56.0	86937.50	39.03	0	1	0
3920917 200927	1937	56.1	86112.50	39.14	0	1	0
3921017 200927	1937	56.2	84962.50	39.07	0	1	0
3921117 200927	1937	56.3	84275.00	39.06	0	1	0
3921217 200927	1937	56.4	85562.50	39.08	0	1	0
3921317 200927	1937	56.5	84850.00	39.10	0	1	0
3921417 200927	1937	56.6	83787.50	39.06	0	1	0
3921517 200927	1937	56.7	85950.00	38.96	0	1	0
3921617 200927	1937	56.8	85025.00	39.00	0	1	0
3921717 200927	1937	56.9	87012.50	38.97	0	1	0
3921817 200927	1937	57.0	84662.50	39.02	0	1	0
3921917 200927	1937	57.1	85075.00	38.92	0	1	0
3922017 200927	1937	57.2	86087.50	38.87	0	1	0
3922126 200927	1937	57.3	85075.00	38.92	0	1	0
3922217 200927	1937	57.4	85712.50	38.96	0	1	0
3922316 200927	1937	57.5	84662.50	38.97	0	1	0
3922426 200927	1937	57.6	86250.00	38.96	0	1	0
3922516 200927	1937	57.7	86187.50	39.07	0	1	0
3922626 200927	1937	57.8	84000.00	39.08	0	1	0
3922716 200927	1937	57.9	86162.50	39.03	0	1	0
3922826 200927	1937	58.0	83412.50	38.99	0	1	0
3922927 200927	1937	58.1	85662.50	38.94	0	1	0
3923026 200927	1937	58.2	84925.00	38.96	0	1	0
3923126 200927	1937	58.3	85150.00	38.91	0	1	0
3923226 200927	1937	58.4	86887.50	38.92	0	1	0
3923326 200927	1937	58.5	85950.00	38.97	0	1	0
3923426 200927	1937	58.6	85862.50	39.03	0	1	0
3923526 200927	1937	58.7	87650.00	39.01	0	1	0
3923626 200927	1937	58.8	85750.00	39.07	0	1	0
3923726 200927	1937	58.9	85937.50	39.15	0	1	0
3923836 200927	1937	59.0	85112.50	39.14	0	1	0
3923936 200927	1937	59.1	84475.00	39.22	0	1	0
3924036 200927	1937	59.2	85400.00	39.17	0	1	0
3924136 200927	1937	59.3	83937.50	39.19	0	1	0
3924236 200927	1937	59.4	86625.00	39.13	0	1	0
3924336 200927	1937	59.5	87025.00	39.12	0	1	0
3924436 200927	1937	59.6	85425.00	39.17	0	1	0
3924536 200927	1937	59.7	85587.50	39.15	0	1	0
3924636 200927	1937	59.8	85225.00	39.06	0	1	0
3924736 200927	1937	59.9	83875.00	39.03	0	1	0
3924837 200927	1938	0.0	83212.50	38.94	0	1	0
3924937 200927	1938	0.1	86225.00	38.86	0	1	0
3925037 200927	1938	0.2	86612.50	38.93	0	1	0
3925147 200927	1938	0.3	85362.50	38.99	0	1	0
3925237 200927	1938	0.4	86000.00	39.05	0	1	0
3925337 200927	1938	0.5	84462.50	39.02	0	1	0
3925447 200927	1938	0.6	85687.50	38.91	0	1	0
3925537 200927	1938	0.7	85537.50	38.92	0	1	0
3925647 200927	1938	0.8	83912.50	38.92	0	1	0
3925737 200927	1938	0.9	84925.00	38.86	0	1	0
3925846 200927	1938	1.0	83300.00	38.91	0	1	0
3925946 200927	1938	1.1	84700.00	38.91	0	1	0
3926046 200927	1938	1.2	83525.00	38.84	0	1	0
3926146 200927	1938	1.3	84887.50	38.70	0	1	0
3926246 200927	1938	1.4	84200.00	38.68	0	1	0
3926346 200927	1938	1.5	84462.50	38.60	0	1	0
3926446 200927	1938	1.6	85550.00	38.60	0	1	0
3926546 200927	1938	1.7	86625.00	38.60	0	1	0
3926646 200927	1938	1.8	85137.50	38.64	0	1	0
3926746 200927	1938	1.9	85537.50	38.70	0	1	0
3926856 200927	1938	2.0	84125.00	38.73	0	1	0
3926956 200927	1938	2.1	85600.00	38.76	0	1	0
3927056 200927	1938	2.2	85287.50	38.80	0	1	0
3927156 200927	1938	2.3	82737.50	38.88	0	1	0
3927256 200927	1938	2.4	85025.00	38.79	0	1	0
3927356 200927	1938	2.5	84175.00	38.82	0	1	0
3927456 200927	1938	2.6	84925.00	38.81	0	1	0
3927556 200927	1938	2.7	84837.50	38.78	0	1	0
3927656 200927	1938	2.8	85287.50	38.70	0	1	0
3927756 200927	1938	2.9	84175.00	38.71	0	1	0
3927866 200927	1938	3.0	86150.00	38.65	0	1	0
3927966 200927	1938	3.1	85100.00	38.74	0	1	0
3928066 200927	1938	3.2	85987.50	38.72	0	1	0
3928166 200927	1938	3.3	85500.00	38.75	0	1	0
3928266 200927	1938	3.4	85787.50	38.87	0	1	0
3928365 200927	1938	3.5	86812.50	38.91	0	1	0
3928465 200927	1938	3.6	84387.50	39.03	0	1	0
3928565 200927	1938	3.7	85325.00	39.00	0	1	0
3928665 200927	1938	3.8	83950.00	39.02	0	1	0
3928765 200927	1938	3.9	84700.00	38.96	0	1	0
3928865 200927	1938	4.0	84612.50	38.99	0	1	0
3928965 200927	1938	4.1	85787.50	38.92	0	1	0
3929065 200927	1938	4.2	83837.50	38.95	0	1	0
3929165 200927	1938	4.3	85287.50	38.85	0	1	0
3929265 200927	1938	4.4	85112.50	38.84	0	1	0
3929365 200927	1938	4.5	86887.50	38.81	0	1	0
3929465 200927	1938	4.6	84412.50	38.81	0	1	0
3929565 200927	1938	4.7	84512.50	38.82	0	1	0
3929675 200927	1938	4.8	84300.00	38.78	0	1	0
3929765 200927	1938	4.9	85937.50	38.80	0	1	0
3929875 200927	1938	5.0	85925.00	38.85	0	1	0
3929975 200927	1938	5.1	85200.00	38.91	0	1	0
3930075 200927	1938	5.2	85062.50	38.88	0	1	0
3930175 200927	1938	5.3	84087.50	38.94	0	1	0
3930275 200927	1938	5.4	83575.00	38.88	0	1	0
3930375 200927	1938	5.5	86062.50	38.82	0	1	0
3930475 200927	1938	5.6	86350.00	38.78	0	1	0
3930575 200927	1938	5.7	85087.50	38.87	0	1	0
3930675 200927	1938	5.8	86325.00	38.89	0	1	0
3930775 200927	1938	5.9	85250.00	38.98	0	1	0
3930885 200927	1938	6.0	84987.50	38.95	0	1	0
3930984 200927	1938	6.1	85962.50	38.91	0	1	0
3931084 200927	1938	6.2	84512.50	38.94	0	1	0
3931184 200927	1938	6.3	86812.50	38.92	0	1	0
3931284 200927	1938	6.4	84362.50	39.04	0	1	0
3931384 200927	1938	6.5	85862.50	39.08	0	1	0
3931484 200927	1938	6.6	84550.00	39.07	0	1	0
3931584 200927	1938	6.7	85800.00	38.99	0	1	0
3931684 200927	1938	6.8	83862.50	39.02	0	1	0
3931784 200927	1938	6.9	84525.00	38.91	0	1	0
3931884 200927	1938	7.0	84962.50	38.88	0	1	0
3931994 200927	1938	7.1	85662.50	38.87	0	1	0
3932084 200927	1938	7.2	84225.00	38.86	0	1	0
3932194 200927	1938	7.3	85487.50	38.85	0	1	0
3932284 200927	1938	7.4	84700.00	38.79	0	1	0
3932385 200927	1938	7.5	85387.50	38.80	0	1	0
3932485 200927	1938	7.6	85375.00	38.78	0	1	0
3932585 200927	1938	7.7	85375.00	38.82	0	1	0
3932694 200927	1938	7.8	85462.50	38.80	0	1	0
3932784 200927	1938	7.9	81700.00	38.87	0	1	0
3932894 200927	1938	8.0	85212.50	38.75	0	1	0
3932994 200927	1938	8.1	84812.50	38.76	0	1	0
3933094 200927	1938	8.2	84075.00	38.72	0	1	0
3933194 200927	1938	8.3	85450.00	38.71	0	1	0
3933294 200927	1938	8.4	85675.00	38.71	0	1	0
3933394 200927	1938	8.5	85800.00	38.75	0	1	0
3933494 200927	1938	8.6	84325.00	38.77	0	1	0
3933594 200927	1938	8.7	87087.50	38.72	0	1	0
3933694 200927	1938	8.8	87325.00	38.80	0	1	0
3933794 200927	1938	8.9	85725.00	38.89	0	1	0
3933904 200927	1938	9.0	86575.00	39.07	0	1	0
3934004 200927	1938	9.1	85125.00	39.13	0	1	0
3934104 200927	1938	9.2	84375.00	39.14	0	1	0
3934204 200927	1938	9.3	86662.50	39.16	0	1	0
3934304 200927	1938	9.4	85500.00	39.21	0	1	0
3934404 200927	1938	9.5	84650.00	39.20	0	1	0
3934504 200927	1938	9.6	84050.00	39.15	0	1	0
3934603 200927	1938	9.7	84837.50	39.14	0	1	0
3934703 200927	1938	9.8	84337.50	39.04	0	1	0
3934803 200927	1938	9.9	84400.00	38.90	0	1	0
3934912 200927	1938	10.0	84137.50	38.84	0	1	0
3935012 200927	1938	10.1	86612.50	38.73	0	1	0
3935112 200927	1938	10.2	85437.50	38.80	0	1	0
3935212 200927	1938	10.3	84712.50	38.85	0	1	0
3935312 200927	1938	10.4	85950.00	38.76	0	1	0
3935412 200927	1938	10.5	85425.00	38.78	0	1	0
3935512 200927	1938	10.6	85375.00	38.82	0	1	0
3935612 200927	1938	10.7	84175.00	38.88	0	1	0
3935712 200927	1938	10.8	84825.00	38.85	0	1	0
3935812 200927	1938	10.9	87062.50	38.87	0	1	0
3935912 200927	1938	11.0	84162.50	38.99	0	1	0
3936022 200927	1938	11.1	83850.00	38.99	0	1	0
3936112 200927	1938	11.2	86487.50	38.86	0	1	0
3936222 200927	1938	11.3	84087.50	38.91	0	1	0
3936322 200927	1938	11.4	82975.00	38.88	0	1	0
3936412 200927	1938	11.5	84962.50	38.75	0	1	0
3936522 200927	1938	11.6	83787.50	38.73	0	1	0
3936622 200927	1938	11.7	83187.50	38.66	0	1	0
3936722 200927	1938	11.8	84950.00	38.61	0	1	0
3936822 200927	1938	11.9	87850.00	38.62	0	1	0
3936921 200927	1938	12.0	86212.50	38.65	0	1	0
3937022 200927	1938	12.1	86212.50	38.75	0	1	0
3937122 200927	1938	12.2	86650.00	38.85	0	1	0
3937222 200927	1938	12.3	84075.00	38.86	0	1	0
3937322 200927	1938	12.4	83675.00	38.86	0	1	0
3937421 200927	1938	12.5	86312.50	38.89	0	1	0
3937522 200927	1938	12.6	84912.50	38.95	0	1	0
3937622 200927	1938	12.7	87287.50	39.00	0	1	0
3937721 200927	1938	12.8	83387.50	39.19	0	1	0
3937821 200927	1938	12.9	86787.50	39.12	0	1	0
3937931 200927	1938	13.0	85075.00	39.07	0	1	0
3938031 200927	1938	13.1	85225.00	39.02	0	1	0
3938131 200927	1938	13.2	83637.50	38.97	0	1	0
3938231 200927	1938	13.3	85025.00	38.84	0	1	0
3938331 200927	1938	13.4	87075.00	38.88	0	1	0
3938432 200927	1938	13.5	83175.00	39.03	0	1	0
3938531 200927	1938	13.6	84550.00	38.89	0	1	0
3938631 200927	1938	13.7	84575.00	38.88	0	1	0
3938731 200927	1938	13.8	86475.00	38.75	0	1	0
3938831 200927	1938	13.9	85162.50	38.89	0	1	0
3938941 200927	1938	14.0	82525.00	38.82	0	1	0
3939041 200927	1938	14.1	82525.00	38.70	0	1	0
3939141 200927	1938	14.2	83550.00	38.58	0	1	0
3939241 200927	1938	14.3	85875.00	38.58	0	1	0
3939341 200927	1938	14.4	85075.00	38.62	0	1	0
3939441 200927	1938	14.5	84925.00	38.53	0	1	0
3939541 200927	1938	14.6	84712.50	38.61	0	1	0
3939641 200927	1938	14.7	85650.00	38.61	0	1	0
3939741 200927	1938	14.8	85587.50	38.66	0	1	0
3939841 200927	1938	14.9	84562.50	38.62	0	1	0
3939941 200927	1938	15.0	84212.50	38.59	0	1	0
3940041 200927	1938	15.1	84212.50	38.67	0	1	0
3940141 200927	1938	15.2	86262.50	38.75	0	1	0
3940241 200927	1938	15.3	85275.00	38.87	0	1	0
3940341 200927	1938	15.4	84750.00	38.84	0	1	0
3940441 200927	1938	15.5	86425.00	38.83	0	1	0
3940541 200927	1938	15.6	82475.00	38.89	0	1	0
3940641 200927	1938	15.7	84962.50	38.79	0	1	0
3940751 200927	1938	15.8	84937.50	38.76	0	1	0
3940841 200927	1938	15.9	86462.50	38.73	0	1	0
3940950 200927	1938	16.0	82862.50	38.82	0	1	0
3941051 200927	1938	16.1	82862.50	38.76	0	1	0
3941151 200927	1938	16.2	84362.50	38.70	0	1	0
3941251 200927	1938	16.3	85050.00	38.61	0	1	0
3941351 200927	1938	16.4	84025.00	38.60	0	1	0
3941451 200927	1938	16.5	84425.00	38.57	0	1	0
3941551 200927	1938	16.6	84687.50	38.48	0	1	0
3941651 200927	1938	16.7	85987.50	38.58	0	1	0
3941750 200927	1938	16.8	85112.50	38.62	0	1	0
3941851 200927	1938	16.9	85275.00	38.63	0	1	0
3941960 200927	1938	17.0	85712.50	38.58	0	1	0
3942060 200927	1938	17.1	85712.50	38.71	0	1	0
3942160 200927	1938	17.2	83700.00	38.84	0	1	0
3942260 200927	1938	17.3	85387.50	38.81	0	1	0
3942360 200927	1938	17.4	84312.50	38.82	0	1	0
3942460 200927	1938	17.5	85037.50	38.83	0	1	0
3942560 200927	1938	17.6	84500.00	38.86	0	1	0
3942660 200927	1938	17.7	85675.00	38.85	0	1	0
3942760 200927	1938	17.8	84337.50	38.84	0	1	0
3942860 200927	1938	17.9	84675.00	38.80	0	1	0
3942960 200927	1938	18.0	84200.00	38.78	0	1	0
3943060 200927	1938	18.1	84325.00	38.71	0	1	0
3943160 200927	1938	18.2	83837.50	38.65	0	1	0
3943270 200927	1938	18.3	84237.50	38.65	0	1	0
3943360 200927	1938	18.4	84387.50	38.60	0	1	0
3943460 200927	1938	18.5	85912.50	38.60	0	1	0
3943570 200927	1938	18.6	85312.50	38.64	0	1	0
3943660 200927	1938	18.7	85350.00	38.68	0	1	0
3943770 200927	1938	18.8	83812.50	38.67	0	1	0
3943860 200927	1938	18.9	86250.00	38.64	0	1	0
3943970 200927	1938	19.0	85737.50	38.71	0	1	0
3944070 200927	1938	19.1	85737.50	38.78	0	1	0
3944170 200927	1938	19.2	85000.00	38.85	0	1	0
3944270 200927	1938	19.3	86425.00	38.90	0	1	0
3944370 200927	1938	19.4	85050.00	39.00	0	1	0
3944470 200927	1938	19.5	84987.50	39.03	0	1	0
3944570 200927	1938	19.6	83612.50	38.98	0	1	0
3944670 200927	1938	19.7	84387.50	38.91	0	1	0
3944770 200927	1938	19.8	86387.50	38.87	0	1	0
3944870 200927	1938	19.9	84662.50	38.98	0	1	0
3944980 200927	1938	20.0	87012.50	38.91	0	1	0
3945080 200927	1938	20.1	87012.50	38.97	0	1	0
3945180 200927	1938	20.2	85187.50	39.02	0	1	0
3945280 200927	1938	20.3	83725.00	39.03	0	1	0
3945380 200927	1938	20.4	84300.00	38.91	0	1	0
3945480 200927	1938	20.5	85937.50	38.88	0	1	0
3945580 200927	1938	20.6	86287.50	38.92	0	1	0
3945680 200927	1938	20.7	85787.50	39.04	0	1	0
3945780 200927	1938	20.8	84112.50	39.10	0	1	0
3945880 200927	1938	20.9	84425.00	39.00	0	1	0
3945990 200927	1938	21.0	83175.00	38.99	0	1	0
3946090 200927	1938	21.1	83175.00	38.82	0	1	0
3946190 200927	1938	21.2	85500.00	38.65	0	1	0
3946290 200927	1938	21.3	86400.00	38.66	0	1	0
3946390 200927	1938	21.4	84700.00	38.78	0	1	0
3946490 200927	1938	21.5	85175.00	38.80	0	1	0
3946590 200927	1938	21.6	85012.50	38.76	0	1	0
3946690 200927	1938	21.7	84487.50	38.71	0	1	0
3946789 200927	1938	21.8	84150.00	38.65	0	1	0
3946889 200927	1938	21.9	86375.00	38.65	0	1	0
3946989 200927	1938	22.0	84387.50	38.74	0	1	0
3947089 200927	1938	22.1	84387.50	38.79	0	1	0
3947189 200927	1938	22.2	87487.50	38.85	0	1	0
3947289 200927	1938	22.3	84575.00	38.94	0	1	0
3947389 200927	1938	22.4	85062.50	38.85	0	1	0
3947489 200927	1938	22.5	85062.50	38.87	0	1	0
3947589 200927	1938	22.6	85525.00	38.86	0	1	0
3947689 200927	1938	22.7	86675.00	38.89	0	1	0
3947789 200927	1938	22.8	85787.50	38.99	0	1	0
3947889 200927	1938	22.9	84250.00	39.06	0	1	0
3947999 200927	1938	23.0	86475.00	38.96	0	1	0
3948099 200927	1938	23.1	86475.00	39.06	0	1	0
3948199 200927	1938	23.2	85887.50	39.15	0	1	0
3948299 200927	1938	23.3	84575.00	39.08	0	1	0
3948399 200927	1938	23.4	86712.50	39.08	0	1	0
3948499 200927	1938	23.5	83462.50	39.15	0	1	0
3948599 200927	1938	23.6	86012.50	39.08	0	1	0
3948699 200927	1938	23.7	84412.50	39.10	0	1	0
3948799 200927	1938	23.8	85075.00	39.00	0	1	0
3948899 200927	1938	23.9	87225.00	38.97	0	1	0
3949009 200927	1938	24.0	85200.00	39.10	0	1	0
3949109 200927	1938	24.1	85200.00	39.05	0	1	0
3949209 200927	1938	24.2	84825.00	38.99	0	1	0
3949308 200927	1938	24.3	86987.50	38.94	0	1	0
3949408 200927	1938	24.4	86225.00	39.05	0	1	0
3949508 200927	1938	24.5	85862.50	39.03	0	1	0
3949608 200927	1938	24.6	85925.00	39.14	0	1	0
3949708 200927	1938	24.7	83675.00	39.13	0	1	0
3949808 200927	1938	24.8	84800.00	39.10	0	1	0
3949908 200927	1938	24.9	85100.00	39.09	0	1	0
3950008 200927	1938	25.0	84300.00	38.99	0	1	0
3950108 200927	1938	25.1	84300.00	38.95	0	1	0
3950208 200927	1938	25.2	86000.00	38.91	0	1	0
3950318 200927	1938	25.3	85925.00	38.96	0	1	0
3950408 200927	1938	25.4	87937.50	38.92	0	1	0
3950508 200927	1938	25.5	86825.00	38.99	0	1	0
3950608 200927	1938	25.6	83625.00	39.04	0	1	0
3950708 200927	1938	25.7	84437.50	38.93	0	1	0
3950818 200927	1938	25.8	83825.00	38.97	0	1	0
3950908 200927	1938	25.9	85162.50	38.92	0	1	0
3951018 200927	1938	26.0	85750.00	38.93	0	1	0
3951118 200927	1938	26.1	85750.00	38.99	0	1	0
3951218 200927	1938	26.2	87537.50	39.06	0	1	0
3951318 200927	1938	26.3	84875.00	39.12	0	1	0
3951418 200927	1938	26.4	85375.00	39.08	0	1	0
3951518 200927	1938	26.5	85162.50	38.96	0	1	0
3951618 200927	1938	26.6	85512.50	38.89	0	1	0
3951718 200927	1938	26.7	85625.00	38.97	0	1	0
3951818 200927	1938	26.8	86675.00	39.03	0	1	0
3951918 200927	1938	26.9	85612.50	39.15	0	1	0
3952028 200927	1938	27.0	83625.00	39.17	0	1	0
3952128 200927	1938	27.1	83625.00	39.08	0	1	0
3952228 200927	1938	27.2	84112.50	38.98	0	1	0
3952328 200927	1938	27.3	82187.50	38.83	0	1	0
3952428 200927	1938	27.4	87162.50	38.71	0	1	0
3952527 200927	1938	27.5	85237.50	38.79	0	1	0
3952627 200927	1938	27.6	85025.00	38.79	0	1	0
3952727 200927	1938	27.7	85487.50	38.77	0	1	0
3952827 200927	1938	27.8	87012.50	38.76	0	1	0
3952927 200927	1938	27.9	84787.50	38.78	0	1	0
3953037 200927	1938	28.0	84450.00	38.74	0	1	0
3953137 200927	1938	28.1	84925.00	38.78	0	1	0
3953237 200927	1938	28.2	85400.00	38.84	0	1	0
3953337 200927	1938	28.3	84300.00	38.90	0	1	0
3953437 200927	1938	28.4	86037.50	38.99	0	1	0
3953537 200927	1938	28.5	87737.50	38.94	0	1	0
3953637 200927	1938	28.6	84025.00	39.05	0	1	0
3953737 200927	1938	28.7	85475.00	39.01	0	1	0
3953837 200927	1938	28.8	85825.00	39.01	0	1	0
3953937 200927	1938	28.9	84562.50	38.95	0	1	0
3954037 200927	1938	29.0	86725.00	38.94	0	1	0
3954137 200927	1938	29.1	88550.00	39.05	0	1	0
3954237 200927	1938	29.2	84150.00	39.21	0	1	0
3954347 200927	1938	29.3	86037.50	39.15	0	1	0
3954437 200927	1938	29.4	85662.50	39.23	0	1	0
3954536 200927	1938	29.5	85075.00	39.21	0	1	0
3954636 200927	1938	29.6	85400.00	39.09	0	1	0
3954737 200927	1938	29.7	86475.00	39.16	0	1	0
3954846 200927	1938	29.8	83950.00	39.20	0	1	0
3954936 200927	1938	29.9	86575.00	39.12	0	1	0
3955046 200927	1938	30.0	84550.00	39.21	0	1	0
3955146 200927	1938	30.1	85125.00	39.11	0	1	0
3955246 200927	1938	30.2	84750.00	38.96	0	1	0
3955346 200927	1938	30.3	84812.50	38.98	0	1	0
3955446 200927	1938	30.4	84400.00	38.93	0	1	0
3955546 200927	1938	30.5	85962.50	38.87	0	1	0
3955646 200927	1938	30.6	84837.50	38.91	0	1	0
3955746 200927	1938	30.7	85762.50	38.88	0	1	0
3955846 200927	1938	30.8	83562.50	38.85	0	1	0
3955946 200927	1938	30.9	85775.00	38.84	0	1	0
3956056 200927	1938	31.0	85325.00	38.80	0	1	0
3956156 200927	1938	31.1	83625.00	38.83	0	1	0
3956256 200927	1938	31.2	85112.50	38.77	0	1	0
3956356 200927	1938	31.3	83712.50	38.78	0	1	0
3956456 200927	1938	31.4	85525.00	38.73	0	1	0
3956556 200927	1938	31.5	85125.00	38.78	0	1	0
3956656 200927	1938	31.6	87262.50	38.75	0	1	0
3956756 200927	1938	31.7	84700.00	38.86	0	1	0
3956855 200927	1938	31.8	87212.50	38.81	0	1	0
3956955 200927	1938	31.9	82487.50	38.97	0	1	0
3957055 200927	1938	32.0	83700.00	38.82	0	1	0
3957165 200927	1938	32.1	85737.50	38.75	0	1	0
3957265 200927	1938	32.2	85812.50	38.85	0	1	0
3957365 200927	1938	32.3	85425.00	38.88	0	1	0
3957465 200927	1938	32.4	85625.00	38.95	0	1	0
3957565 200927	1938	32.5	83750.00	38.96	0	1	0
3957665 200927	1938	32.6	87175.00	38.90	0	1	0
3957765 200927	1938	32.7	84450.00	38.89	0	1	0
3957865 200927	1938	32.8	85137.50	38.88	0	1	0
3957965 200927	1938	32.9	84662.50	38.79	0	1	0
3958065 200927	1938	33.0	82987.50	38.89	0	1	0
3958165 200927	1938	33.1	85200.00	38.85	0	1	0
3958265 200927	1938	33.2	84875.00	38.83	0	1	0
3958365 200927	1938	33.3	83962.50	38.79	0	1	0
3958465 200927	1938	33.4	83525.00	38.72	0	1	0
3958565 200927	1938	33.5	83000.00	38.63	0	1	0
3958664 200927	1938	33.6	87425.00	38.59	0	1	0
3958765 200927	1938	33.7	86587.50	38.61	0	1	0
3958865 200927	1938	33.8	87537.50	38.70	0	1	0
3958965 200927	1938	33.9	84187.50	38.81	0	1	0
3959074 200927	1938	34.0	85475.00	38.79	0	1	0
3959174 200927	1938	34.1	84787.50	38.90	0	1	0
3959274 200927	1938	34.2	84312.50	38.88	0	1	0
3959374 200927	1938	34.3	85512.50	38.86	0	1	0
3959474 200927	1938	34.4	85512.50	38.93	0	1	0
3959574 200927	1938	34.5	84475.00	39.02	0	1	0
3959674 200927	1938	34.6	84062.50	39.08	0	1	0
3959774 200927	1938	34.7	83200.00	38.93	0	1	0
3959874 200927	1938	34.8	86325.00	38.78	0	1	0
3959974 200927	1938	34.9	85700.00	38.72	0	1	0
4000084 200927	1938	35.0	84262.50	38.79	0	1	0
4000184 200927	1938	35.1	85287.50	38.74	0	1	0
4000284 200927	1938	35.2	83387.50	38.76	0	1	0
4000384 200927	1938	35.3	85312.50	38.72	0	1	0
4000484 200927	1938	35.4	86587.50	38.71	0	1	0
4000584 200927	1938	35.5	84800.00	38.76	0	1	0
4000684 200927	1938	35.6	85375.00	38.77	0	1	0
4000784 200927	1938	35.7	84700.00	38.83	0	1	0
4000884 200927	1938	35.8	86250.00	38.90	0	1	0
4000984 200927	1938	35.9	84325.00	38.89	0	1	0
4001084 200927	1938	36.0	84775.00	38.83	0	1	0
4001184 200927	1938	36.1	85025.00	38.86	0	1	0
4001284 200927	1938	36.2	85550.00	38.84	0	1	0
4001394 200927	1938	36.3	83550.00	38.94	0	1	0
4001484 200927	1938	36.4	85937.50	38.86	0	1	0
4001584 200927	1938	36.5	86625.00	38.83	0	1	0
4001684 200927	1938	36.6	83912.50	38.92	0	1	0
4001784 200927	1938	36.7	87350.00	38.85	0	1	0
4001893 200927	1938	36.8	84550.00	38.97	0	1	0
4001983 200927	1938	36.9	83600.00	38.89	0	1	0
4002093 200927	1938	37.0	86587.50	38.86	0	1	0
4002193 200927	1938	37.1	84112.50	38.94	0	1	0
4002293 200927	1938	37.2	84575.00	38.90	0	1	0
4002393 200927	1938	37.3	84850.00	38.86	0	1	0
4002493 200927	1938	37.4	86900.00	38.91	0	1	0
4002593 200927	1938	37.5	85337.50	38.96	0	1	0
4002693 200927	1938	37.6	83987.50	38.90	0	1	0
4002793 200927	1938	37.7	86325.00	38.90	0	1	0
4002893 200927	1938	37.8	86212.50	38.86	0	1	0
4002993 200927	1938	37.9	86550.00	38.93	0	1	0
4003103 200927	1938	38.0	85600.00	39.06	0	1	0
4003203 200927	1938	38.1	84737.50	39.02	0	1	0
4003303 200927	1938	38.2	84700.00	39.05	0	1	0
4003403 200927	1938	38.3	83450.00	39.05	0	1	0
4003503 200927	1938	38.4	85962.50	38.99	0	1	0
4003603 200927	1938	38.5	87025.00	38.95	0	1	0
4003703 200927	1938	38.6	84750.00	39.02	0	1	0
4003803 200927	1938	38.7	86262.50	39.06	0	1	0
4003903 200927	1938	38.8	85375.00	39.06	0	1	0
4004003 200927	1938	38.9	85450.00	39.02	0	1	0
4004113 200927	1938	39.0	85712.50	38.97	0	1	0
4004213 200927	1938	39.1	83762.50	38.97	0	1	0
4004313 200927	1938	39.2	84650.00	38.93	0	1	0
4004412 200927	1938	39.3	85037.50	38.93	0	1	0
4004512 200927	1938	39.4	84375.00	39.00	0	1	0
4004612 200927	1938	39.5	84125.00	38.93	0	1	0
4004712 200927	1938	39.6	86775.00	38.80	0	1	0
4004812 200927	1938	39.7	85125.00	38.89	0	1	0
4004912 200927	1938	39.8	85975.00	38.84	0	1	0
4005012 200927	1938	39.9	83875.00	38.86	0	1	0
4005112 200927	1938	40.0	87675.00	38.79	0	1	0
4005212 200927	1938	40.1	88175.00	38.88	0	1	0
4005312 200927	1938	40.2	85575.00	39.08	0	1	0
4005412 200927	1938	40.3	84300.00	39.12	0	1	0
4005512 200927	1938	40.4	86350.00	39.09	0	1	0
4005613 200927	1938	40.5	83825.00	39.18	0	1	0
4005713 200927	1938	40.6	86637.50	39.16	0	1	0
4005813 200927	1938	40.7	87687.50	39.16	0	1	0
4005912 200927	1938	40.8	84175.00	39.27	0	1	0
4006012 200927	1938	40.9	86000.00	39.19	0	1	0
4006122 200927	1938	41.0	83800.00	39.29	0	1	0
4006222 200927	1938	41.1	84187.50	39.11	0	1	0
4006323 200927	1938	41.2	84725.00	38.93	0	1	0
4006423 200927	1938	41.3	84400.00	38.90	0	1	0
4006523 200927	1938	41.4	85462.50	38.90	0	1	0
4006623 200927	1938	41.5	84150.00	38.86	0	1	0
4006723 200927	1938	41.6	84637.50	38.88	0	1	0
4006823 200927	1938	41.7	86025.00	38.79	0	1	0
4006923 200927	1938	41.8	86300.00	38.71	0	1	0
4007023 200927	1938	41.9	84762.50	38.81	0	1	0
4007133 200927	1938	42.0	82775.00	38.75	0	1	0
4007232 200927	1938	42.1	84875.00	38.70	0	1	0
4007333 200927	1938	42.2	81962.50	38.74	0	1	0
4007432 200927	1938	42.3	85812.50	38.61	0	1	0
4007532 200927	1938	42.4	85237.50	38.67	0	1	0
4007632 200927	1938	42.5	85212.50	38.66	0	1	0
4007733 200927	1938	42.6	85162.50	38.71	0	1	0
4007833 200927	1938	42.7	86175.00	38.74	0	1	0
4007932 200927	1938	42.8	86175.00	38.74	0	1	0
4008032 200927	1938	42.9	85562.50	38.74	0	1	0
4008132 200927	1938	43.0	84012.50	38.77	0	1	0
4008232 200927	1938	43.1	85075.00	38.83	0	1	0
4008332 200927	1938	43.2	84587.50	38.84	0	1	0
4008442 200927	1938	43.3	86087.50	38.96	0	1	0
4008532 200927	1938	43.4	87250.00	38.97	0	1	0
4008632 200927	1938	43.5	84725.00	39.06	0	1	0
4008732 200927	1938	43.6	84312.50	39.04	0	1	0
4008832 200927	1938	43.7	82687.50	39.00	0	1	0
4008942 200927	1938	43.8	86200.00	38.84	0	1	0
4009032 200927	1938	43.9	85462.50	38.84	0	1	0
4009142 200927	1938	44.0	85837.50	38.84	0	1	0
4009242 200927	1938	44.1	85600.00	38.92	0	1	0
4009342 200927	1938	44.2	85250.00	38.94	0	1	0
4009442 200927	1938	44.3	83612.50	38.97	0	1	0
4009542 200927	1938	44.4	84400.00	38.86	0	1	0
4009642 200927	1938	44.5	84975.00	38.73	0	1	0
4009742 200927	1938	44.6	85375.00	38.75	0	1	0
4009842 200927	1938	44.7	85425.00	38.79	0	1	0
4009942 200927	1938	44.8	84537.50	38.92	0	1	0
4010041 200927	1938	44.9	84625.00	38.84	0	1	0
4010151 200927	1938	45.0	86612.50	38.80	0	1	0
4010251 200927	1938	45.1	84837.50	38.84	0	1	0
4010351 200927	1938	45.2	83087.50	38.80	0	1	0
4010451 200927	1938	45.3	86687.50	38.71	0	1	0
4010551 200927	1938	45.4	84925.00	38.85	0	1	0
4010651 200927	1938	45.5	85625.00	38.87	0	1	0
4010751 200927	1938	45.6	85625.00	38.90	0	1	0
4010851 200927	1938	45.7	87325.00	38.91	0	1	0
4010951 200927	1938	45.8	84987.50	38.99	0	1	0
4011051 200927	1938	45.9	85900.00	39.02	0	1	0
4011161 200927	1938	46.0	84762.50	39.07	0	1	0
4011261 200927	1938	46.1	84650.00	38.99	0	1	0
4011361 200927	1938	46.2	83975.00	38.98	0	1	0
4011461 200927	1938	46.3	87362.50	39.02	0	1	0
4011561 200927	1938	46.4	85412.50	39.05	0	1	0
4011661 200927	1938	46.5	85262.50	39.07	0	1	0
4011761 200927	1938	46.6	85400.00	39.06	0	1	0
4011861 200927	1938	46.7	85575.00	39.05	0	1	0
4011961 200927	1938	46.8	84487.50	38.97	0	1	0
4012061 200927	1938	46.9	83275.00	38.95	0	1	0
4012161 200927	1938	47.0	85400.00	38.83	0	1	0
4012261 200927	1938	47.1	83450.00	38.86	0	1	0
4012361 200927	1938	47.2	86262.50	38.80	0	1	0
4012461 200927	1938	47.3	84687.50	38.90	0	1	0
4012561 200927	1938	47.4	85837.50	38.78	0	1	0
4012661 200927	1938	47.5	82837.50	38.80	0	1	0
4012760 200927	1938	47.6	86487.50	38.69	0	1	0
4012860 200927	1938	47.7	84900.00	38.74	0	1	0
4012960 200927	1938	47.8	84075.00	38.71	0	1	0
4013060 200927	1938	47.9	85787.50	38.69	0	1	0
4013160 200927	1938	48.0	86812.50	38.81	0	1	0
4013270 200927	1938	48.1	84112.50	38.87	0	1	0
4013370 200927	1938	48.2	84700.00	38.90	0	1	0
4013470 200927	1938	48.3	84700.00	38.83	0	1	0
4013570 200927	1938	48.4	84000.00	38.83	0	1	0
4013670 200927	1938	48.5	85600.00	38.75	0	1	0
4013770 200927	1938	48.6	86087.50	38.87	0	1	0
4013870 200927	1938	48.7	85475.00	38.85	0	1	0
4013970 200927	1938	48.8	84875.00	38.88	0	1	0
4014070 200927	1938	48.9	86825.00	38.92	0	1	0
4014170 200927	1938	49.0	86012.50	38.96	0	1	0
4014280 200927	1938	49.1	84725.00	38.93	0	1	0
4014380 200927	1938	49.2	84637.50	38.96	0	1	0
4014479 200927	1938	49.3	86612.50	38.95	0	1	0
4014579 200927	1938	49.4	84150.00	39.04	0	1	0
4014679 200927	1938	49.5	85162.50	39.04	0	1	0
4014779 200927	1938	49.6	86487.50	39.03	0	1	0
4014879 200927	1938	49.7	86525.00	39.04	0	1	0
4014979 200927	1938	49.8	84687.50	39.09	0	1	0
4015079 200927	1938	49.9	84300.00	39.08	0	1	0
4015179 200927	1938	50.0	85075.00	38.97	0	1	0
4015279 200927	1938	50.1	84950.00	38.93	0	1	0
4015379 200927	1938	50.2	85887.50	38.94	0	1	0
4015489 200927	1938	50.3	84150.00	38.99	0	1	0
4015579 200927	1938	50.4	84525.00	38.88	0	1	0
4015679 200927	1938	50.5	82412.50	38.90	0	1	0
4015779 200927	1938	50.6	86450.00	38.78	0	1	0
4015879 200927	1938	50.7	84825.00	38.77	0	1	0
4015989 200927	1938	50.8	85800.00	38.70	0	1	0
4016079 200927	1938	50.9	85887.50	38.75	0	1	0
4016179 200927	1938	51.0	84550.00	38.82	0	1	0
4016289 200927	1938	51.1	83600.00	38.79	0	1	0
4016389 200927	1938	51.2	85012.50	38.73	0	1	0
4016489 200927	1938	51.3	85287.50	38.69	0	1	0
4016589 200927	1938	51.4	86100.00	38.75	0	1	0
4016689 200927	1938	51.5	84737.50	38.82	0	1	0
4016789 200927	1938	51.6	86762.50	38.92	0	1	0
4016889 200927	1938	51.7	85412.50	38.94	0	1	0
4016989 200927	1938	51.8	83725.00	38.96	0	1	0
4017088 200927	1938	51.9	84287.50	38.87	0	1	0
4017188 200927	1938	52.0	84912.50	38.80	0	1	0
4017298 200927	1938	52.1	85537.50	38.81	0	1	0
4017398 200927	1938	52.2	85200.00	38.90	0	1	0
4017498 200927	1938	52.3	84737.50	38.91	0	1	0
4017598 200927	1938	52.4	84262.50	38.88	0	1	0
4017698 200927	1938	52.5	85525.00	38.80	0	1	0
4017798 200927	1938	52.6	85362.50	38.84	0	1	0
4017898 200927	1938	52.7	85750.00	38.77	0	1	0
4017998 200927	1938	52.8	87537.50	38.79	0	1	0
4018098 200927	1938	52.9	85987.50	38.96	0	1	0
4018198 200927	1938	53.0	85262.50	39.04	0	1	0
4018308 200927	1938	53.1	84300.00	39.05	0	1	0
4018408 200927	1938	53.2	85587.50	39.00	0	1	0
4018508 200927	1938	53.3	84700.00	39.01	0	1	0
4018608 200927	1938	53.4	86862.50	39.01	0	1	0
4018708 200927	1938	53.5	84962.50	39.13	0	1	0
4018808 200927	1938	53.6	85400.00	39.10	0	1	0
4018908 200927	1938	53.7	84850.00	39.11	0	1	0
4019008 200927	1938	53.8	86200.00	39.07	0	1	0
4019108 200927	1938	53.9	86075.00	39.01	0	1	0
4019208 200927	1938	54.0	83287.50	39.01	0	1	0
4019308 200927	1938	54.1	84587.50	38.92	0	1	0
4019408 200927	1938	54.2	86650.00	38.93	0	1	0
4019507 200927	1938	54.3	84862.50	38.98	0	1	0
4019607 200927	1938	54.4	83800.00	38.99	0	1	0
4019707 200927	1938	54.5	87187.50	38.85	0	1	0
4019807 200927	1938	54.6	84800.00	38.95	0	1	0
4019907 200927	1938	54.7	83837.50	38.92	0	1	0
4020017 200927	1938	54.8	86750.00	38.88	0	1	0
4020107 200927	1938	54.9	85437.50	38.90	0	1	0
4020207 200927	1938	55.0	87000.00	38.87	0	1	0
4020317 200927	1938	55.1	84400.00	39.04	0	1	0
4020417 200927	1938	55.2	85937.50	39.03	0	1	0
4020517 200927	1938	55.3	84737.50	39.00	0	1	0
4020617 200927	1938	55.4	85450.00	38.99	0	1	0
4020717 200927	1938	55.5	86312.50	39.07	0	1	0
4020817 200927	1938	55.6	86362.50	39.03	0	1	0
4020917 200927	1938	55.7	85075.00	39.10	0	1	0
4021017 200927	1938	55.8	84900.00	39.16	0	1	0
4021117 200927	1938	55.9	84562.50	39.07	0	1	0
4021217 200927	1938	56.0	86562.50	39.03	0	1	0
4021327 200927	1938	56.1	84875.00	39.01	0	1	0
4021427 200927	1938	56.2	86025.00	39.03	0	1	0
4021527 200927	1938	56.3	85050.00	39.04	0	1	0
4021627 200927	1938	56.4	84950.00	39.05	0	1	0
4021727 200927	1938	56.5	87900.00	39.03	0	1	0
4021827 200927	1938	56.6	85262.50	39.10	0	1	0
4021927 200927	1938	56.7	85425.00	39.05	0	1	0
4022027 200927	1938	56.8	84637.50	39.07	0	1	0
4022127 200927	1938	56.9	83912.50	39.06	0	1	0
4022227 200927	1938	57.0	84487.50	39.03	0	1	0
4022337 200927	1938	57.1	84900.00	38.93	0	1	0
4022437 200927	1938	57.2	85650.00	38.93	0	1	0
4022537 200927	1938	57.3	85125.00	38.92	0	1	0
4022637 200927	1938	57.4	84987.50	38.92	0	1	0
4022726 200927	1938	57.5	85075.00	38.92	0	1	0
4022836 200927	1938	57.6	85612.50	38.80	0	1	0
4022936 200927	1938	57.7	88237.50	38.81	0	1	0
4023036 200927	1938	57.8	85750.00	38.94	0	1	0
4023136 200927	1938	57.9	85887.50	38.99	0	1	0
4023236 200927	1938	58.0	86200.00	39.08	0	1	0
4023336 200927	1938	58.1	85462.50	39.15	0	1	0
4023436 200927	1938	58.2	85800.00	39.18	0	1	0
4023536 200927	1938	58.3	85550.00	39.19	0	1	0
4023636 200927	1938	58.4	86062.50	39.21	0	1	0
4023736 200927	1938	58.5	84537.50	39.25	0	1	0
4023836 200927	1938	58.6	83025.00	39.23	0	1	0
4023936 200927	1938	58.7	85787.50	39.11	0	1	0
4024036 200927	1938	58.8	84200.00	39.00	0	1	0
4024136 200927	1938	58.9	84525.00	38.93	0	1	0
4024236 200927	1938	59.0	85400.00	38.87	0	1	0
4024345 200927	1938	59.1	85862.50	38.84	0	1	0
4024445 200927	1938	59.2	85675.00	38.85	0	1	0
4024546 200927	1938	59.3	86187.50	38.85	0	1	0
4024645 200927	1938	59.4	84237.50	38.88	0	1	0
4024745 200927	1938	59.5	84550.00	38.79	0	1	0
4024845 200927	1938	59.6	84887.50	38.80	0	1	0
4024945 200927	1938	59.7	85362.50	38.88	0	1	0
4025045 200927	1938	59.8	85675.00	38.86	0	1	0
4025145 200927	1938	59.9	86612.50	38.93	0	1	0
4025246 200927	1939	0.0	82237.50	39.02	0	1	0
4025356 200927	1939	0.1	84125.00	38.88	0	1	0
4025456 200927	1939	0.2	84612.50	38.80	0	1	0
4025556 200927	1939	0.3	83087.50	38.75	0	1	0
4025656 200927	1939	0.4	85037.50	38.61	0	1	0
4025756 200927	1939	0.5	83625.00	38.65	0	1	0
4025856 200927	1939	0.6	84737.50	38.61	0	1	0
4025956 200927	1939	0.7	84787.50	38.60	0	1	0
4026056 200927	1939	0.8	84700.00	38.57	0	1	0
4026156 200927	1939	0.9	83637.50	38.53	0	1	0
4026256 200927	1939	1.0	84312.50	38.40	0	1	0
4026356 200927	1939	1.1	84662.50	38.49	0	1	0
4026456 200927	1939	1.2	84750.00	38.51	0	1	0
4026556 200927	1939	1.3	86600.00	38.52	0	1	0
4026656 200927	1939	1.4	85100.00	38.68	0	1	0
4026755 200927	1939	1.5	85425.00	38.68	0	1	0
4026855 200927	1939	1.6	85000.00	38.76	0	1	0
4026955 200927	1939	1.7	83037.50	38.77	0	1	0
4027065 200927	1939	1.8	84987.50	38.70	0	1	0
4027155 200927	1939	1.9	83875.00	38.71	0	1	0
4027255 200927	1939	2.0	86737.50	38.72	0	1	0
4027365 200927	1939	2.1	84712.50	38.83	0	1	0
4027465 200927	1939	2.2	83875.00	38.83	0	1	0
4027565 200927	1939	2.3	85200.00	38.79	0	1	0
4027665 200927	1939	2.4	84375.00	38.73	0	1	0
4027765 200927	1939	2.5	85362.50	38.70	0	1	0
4027865 200927	1939	2.6	84737.50	38.69	0	1	0
4027965 200927	1939	2.7	86287.50	38.68	0	1	0
4028065 200927	1939	2.8	84087.50	38.83	0	1	0
4028165 200927	1939	2.9	84487.50	38.79	0	1	0
4028265 200927	1939	3.0	86137.50	38.81	0	1	0
4028375 200927	1939	3.1	87187.50	38.79	0	1	0
4028475 200927	1939	3.2	86300.00	38.90	0	1	0
4028575 200927	1939	3.3	85725.00	39.01	0	1	0
4028674 200927	1939	3.4	86837.50	39.03	0	1	0
4028774 200927	1939	3.5	86462.50	39.14	0	1	0
4028874 200927	1939	3.6	86612.50	39.19	0	1	0
4028974 200927	1939	3.7	84862.50	39.28	0	1	0
4029074 200927	1939	3.8	82637.50	39.21	0	1	0
4029174 200927	1939	3.9	87162.50	39.15	0	1	0
4029274 200927	1939	4.0	85375.00	39.27	0	1	0
4029384 200927	1939	4.1	85237.50	39.23	0	1	0
4029484 200927	1939	4.2	83250.00	39.14	0	1	0
4029584 200927	1939	4.3	84600.00	39.01	0	1	0
4029684 200927	1939	4.4	85162.50	38.96	0	1	0
4029774 200927	1939	4.5	84862.50	38.88	0	1	0
4029884 200927	1939	4.6	83687.50	38.81	0	1	0
4029984 200927	1939	4.7	85887.50	38.68	0	1	0
4030084 200927	1939	4.8	85287.50	38.72	0	1	0
4030184 200927	1939	4.9	85225.00	38.84	0	1	0
4030284 200927	1939	5.0	84912.50	38.76	0	1	0
4030384 200927	1939	5.1	85225.00	38.74	0	1	0
4030484 200927	1939	5.2	83300.00	38.73	0	1	0
4030584 200927	1939	5.3	83700.00	38.74	0	1	0
4030684 200927	1939	5.4	85662.50	38.70	0	1	0
4030784 200927	1939	5.5	84700.00	38.72	0	1	0
4030884 200927	1939	5.6	85500.00	38.71	0	1	0
4030984 200927	1939	5.7	83762.50	38.79	0	1	0
4031084 200927	1939	5.8	87350.00	38.70	0	1	0
4031184 200927	1939	5.9	83875.00	38.79	0	1	0
4031284 200927	1939	6.0	83437.50	38.73	0	1	0
4031394 200927	1939	6.1	84725.00	38.66	0	1	0
4031493 200927	1939	6.2	84750.00	38.64	0	1	0
4031594 200927	1939	6.3	85487.50	38.71	0	1	0
4031694 200927	1939	6.4	83175.00	38.79	0	1	0
4031794 200927	1939	6.5	85037.50	38.67	0	1	0
4031894 200927	1939	6.6	85225.00	38.69	0	1	0
4031994 200927	1939	6.7	84212.50	38.68	0	1	0
4032094 200927	1939	6.8	85512.50	38.70	0	1	0
4032194 200927	1939	6.9	83225.00	38.61	0	1	0
4032294 200927	1939	7.0	86200.00	38.59	0	1	0
4032404 200927	1939	7.1	85000.00	38.71	0	1	0
4032504 200927	1939	7.2	83875.00	38.72	0	1	0
4032604 200927	1939	7.3	85662.50	38.68	0	1	0
4032704 200927	1939	7.4	85300.00	38.69	0	1	0
4032804 200927	1939	7.5	86162.50	38.79	0	1	0
4032904 200927	1939	7.6	85375.00	38.84	0	1	0
4033004 200927	1939	7.7	85725.00	38.84	0	1	0
4033104 200927	1939	7.8	84250.00	38.91	0	1	0
4033204 200927	1939	7.9	84850.00	38.85	0	1	0
4033304 200927	1939	8.0	85150.00	38.93	0	1	0
4033404 200927	1939	8.1	85012.50	38.88	0	1	0
4033504 200927	1939	8.2	86562.50	38.88	0	1	0
4033604 200927	1939	8.3	84587.50	39.00	0	1	0
4033704 200927	1939	8.4	84562.50	38.95	0	1	0
4033804 200927	1939	8.5	83375.00	38.92	0	1	0
4033904 200927	1939	8.6	87537.50	38.80	0	1	0
4034004 200927	1939	8.7	86850.00	38.89	0	1	0
4034104 200927	1939	8.8	87362.50	38.94	0	1	0
4034204 200927	1939	8.9	84862.50	39.08	0	1	0
4034304 200927	1939	9.0	83850.00	39.08	0	1	0
4034414 200927	1939	9.1	84325.00	39.03	0	1	0
4034514 200927	1939	9.2	83912.50	38.99	0	1	0
4034614 200927	1939	9.3	85000.00	38.88	0	1	0
4034714 200927	1939	9.4	86187.50	38.89	0	1	0
4034814 200927	1939	9.5	84712.50	38.97	0	1	0
4034914 200927	1939	9.6	83850.00	39.03	0	1	0
4035014 200927	1939	9.7	84962.50	38.86	0	1	0
4035114 200927	1939	9.8	86625.00	38.78	0	1	0
4035214 200927	1939	9.9	86762.50	38.74	0	1	0
4035313 200927	1939	10.0	83912.50	38.83	0	1	0
4035423 200927	1939	10.1	86850.00	38.83	0	1	0
4035523 200927	1939	10.2	88050.00	38.94	0	1	0
4035623 200927	1939	10.3	85050.00	39.13	0	1	0
4035723 200927	1939	10.4	82600.00	39.13	0	1	0
4035823 200927	1939	10.5	85325.00	38.97	0	1	0
4035923 200927	1939	10.6	84837.50	39.00	0	1	0
4036023 200927	1939	10.7	84137.50	39.04	0	1	0
4036123 200927	1939	10.8	86125.00	39.01	0	1	0
4036223 200927	1939	10.9	86187.50	38.98	0	1	0
4036323 200927	1939	11.0	86212.50	38.96	0	1	0
4036423 200927	1939	11.1	86350.00	39.06	0	1	0
4036523 200927	1939	11.2	84675.00	39.04	0	1	0
4036633 200927	1939	11.3	85787.50	38.89	0	1	0
4036723 200927	1939	11.4	85062.50	38.92	0	1	0
4036823 200927	1939	11.5	86875.00	39.03	0	1	0
4036933 200927	1939	11.6	84150.00	39.10	0	1	0
4037023 200927	1939	11.7	87625.00	39.07	0	1	0
4037133 200927	1939	11.8	84937.50	39.23	0	1	0
4037233 200927	1939	11.9	83987.50	39.17	0	1	0
4037323 200927	1939	12.0	85487.50	39.07	0	1	0
4037432 200927	1939	12.1	85450.00	39.04	0	1	0
4037533 200927	1939	12.2	84587.50	39.00	0	1	0
4037633 200927	1939	12.3	87112.50	39.00	0	1	0
4037732 200927	1939	12.4	87150.00	39.06	0	1	0
4037833 200927	1939	12.5	85862.50	39.15	0	1	0
4037932 200927	1939	12.6	84725.00	39.11	0	1	0
4038032 200927	1939	12.7	84687.50	39.13	0	1	0
4038132 200927	1939	12.8	83162.50	39.00	0	1	0
4038232 200927	1939	12.9	85787.50	38.92	0	1	0
4038332 200927	1939	13.0	85687.50	39.00	0	1	0
4038442 200927	1939	13.1	82012.50	39.01	0	1	0
4038542 200927	1939	13.2	85912.50	38.85	0	1	0
4038642 200927	1939	13.3	87050.00	38.91	0	1	0
4038742 200927	1939	13.4	84387.50	38.91	0	1	0
4038842 200927	1939	13.5	84262.50	38.79	0	1	0
4038942 200927	1939	13.6	84462.50	38.72	0	1	0
4039042 200927	1939	13.7	85525.00	38.70	0	1	0
4039142 200927	1939	13.8	85525.00	38.74	0	1	0
4039242 200927	1939	13.9	84837.50	38.85	0	1	0
4039342 200927	1939	14.0	85275.00	38.80	0	1	0
4039451 200927	1939	14.1	85100.00	38.79	0	1	0
4039552 200927	1939	14.2	83300.00	38.93	0	1	0
4039651 200927	1939	14.3	83725.00	38.81	0	1	0
4039751 200927	1939	14.4	85337.50	38.66	0	1	0
4039851 200927	1939	14.5	86000.00	38.70	0	1	0
4039951 200927	1939	14.6	87750.00	38.78	0	1	0
4040051 200927	1939	14.7	85012.50	38.93	0	1	0
4040151 200927	1939	14.8	84762.50	38.90	0	1	0
4040251 200927	1939	14.9	84300.00	38.87	0	1	0
4040351 200927	1939	15.0	84237.50	38.85	0	1	0
4040451 200927	1939	15.1	86437.50	38.80	0	1	0
4040551 200927	1939	15.2	84412.50	38.86	0	1	0
4040661 200927	1939	15.3	83337.50	38.91	0	1	0
4040751 200927	1939	15.4	85787.50	38.89	0	1	0
4040851 200927	1939	15.5	86000.00	38.91	0	1	0
4040951 200927	1939	15.6	83637.50	38.91	0	1	0
4041051 200927	1939	15.7	85862.50	38.73	0	1	0
4041161 200927	1939	15.8	86262.50	38.76	0	1	0
4041251 200927	1939	15.9	85850.00	38.83	0	1	0
4041351 200927	1939	16.0	85000.00	38.90	0	1	0
4041461 200927	1939	16.1	85475.00	38.94	0	1	0
4041561 200927	1939	16.2	85475.00	38.89	0	1	0
4041661 200927	1939	16.3	84975.00	38.94	0	1	0
4041761 200927	1939	16.4	85687.50	39.01	0	1	0
4041861 200927	1939	16.5	85987.50	39.01	0	1	0
4041961 200927	1939	16.6	83162.50	39.01	0	1	0
4042061 200927	1939	16.7	87175.00	38.99	0	1	0
4042161 200927	1939	16.8	86862.50	39.05	0	1	0
4042261 200927	1939	16.9	85625.00	39.07	0	1	0
4042361 200927	1939	17.0	87237.50	39.06	0	1	0
4042471 200927	1939	17.1	85050.00	39.16	0	1	0
4042571 200927	1939	17.2	83162.50	39.15	0	1	0
4042671 200927	1939	17.3	84000.00	39.04	0	1	0
4042770 200927	1939	17.4	84450.00	39.00	0	1	0
4042871 200927	1939	17.5	84262.50	38.94	0	1	0
4042970 200927	1939	17.6	86837.50	38.86	0	1	0
4043070 200927	1939	17.7	86650.00	39.03	0	1	0
4043170 200927	1939	17.8	85712.50	39.01	0	1	0
4043270 200927	1939	17.9	84225.00	38.95	0	1	0
4043370 200927	1939	18.0	86287.50	38.89	0	1	0
4043480 200927	1939	18.1	85587.50	38.85	0	1	0
4043580 200927	1939	18.2	86262.50	38.87	0	1	0
4043680 200927	1939	18.3	86300.00	39.01	0	1	0
4043780 200927	1939	18.4	83387.50	39.12	0	1	0
4043870 200927	1939	18.5	85162.50	39.07	0	1	0
4043980 200927	1939	18.6	87537.50	39.11	0	1	0
4044080 200927	1939	18.7	86637.50	39.14	0	1	0
4044180 200927	1939	18.8	84987.50	39.14	0	1	0
4044280 200927	1939	18.9	83112.50	39.11	0	1	0
4044380 200927	1939	19.0	83712.50	39.06	0	1	0
4044480 200927	1939	19.1	85125.00	38.94	0	1	0
4044580 200927	1939	19.2	84537.50	38.92	0	1	0
4044680 200927	1939	19.3	86487.50	38.84	0	1	0
4044780 200927	1939	19.4	86900.00	38.85	0	1	0
4044880 200927	1939	19.5	83750.00	39.01	0	1	0
4044980 200927	1939	19.6	84987.50	38.95	0	1	0
4045080 200927	1939	19.7	86512.50	38.83	0	1	0
4045180 200927	1939	19.8	84125.00	38.83	0	1	0
4045280 200927	1939	19.9	87025.00	38.79	0	1	0
4045380 200927	1939	20.0	84287.50	38.96	0	1	0
4045490 200927	1939	20.1	87150.00	38.99	0	1	0
4045590 200927	1939	20.2	84612.50	39.08	0	1	0
4045690 200927	1939	20.3	87037.50	39.08	0	1	0
4045790 200927	1939	20.4	83950.00	39.11	0	1	0
4045890 200927	1939	20.5	85887.50	38.97	0	1	0
4045989 200927	1939	20.6	83312.50	39.07	0	1	0
4046089 200927	1939	20.7	87575.00	39.00	0	1	0
4046189 200927	1939	20.8	84737.50	39.04	0	1	0
4046289 200927	1939	20.9	84225.00	39.07	0	1	0
4046389 200927	1939	21.0	84200.00	38.94	0	1	0
4046499 200927	1939	21.1	84575.00	38.94	0	1	0
4046599 200927	1939	21.2	84512.50	38.83	0	1	0
4046699 200927	1939	21.3	84612.50	38.82	0	1	0
4046799 200927	1939	21.4	84025.00	38.71	0	1	0
4046899 200927	1939	21.5	85025.00	38.71	0	1	0
4046999 200927	1939	21.6	85412.50	38.68	0	1	0
4047099 200927	1939	21.7	86975.00	38.77	0	1	0
4047199 200927	1939	21.8	87150.00	38.74	0	1	0
4047299 200927	1939	21.9	85725.00	38.85	0	1	0
4047399 200927	1939	22.0	84487.50	38.92	0	1	0
4047499 200927	1939	22.1	85075.00	38.93	0	1	0
4047599 200927	1939	22.2	84287.50	38.96	0	1	0
4047709 200927	1939	22.3	83662.50	38.94	0	1	0
4047799 200927	1939	22.4	82987.50	38.90	0	1	0
4047899 200927	1939	22.5	84650.00	38.86	0	1	0
4047999 200927	1939	22.6	84350.00	38.84	0	1	0
4048099 200927	1939	22.7	85162.50	38.79	0	1	0
4048209 200927	1939	22.8	83487.50	38.71	0	1	0
4048299 200927	1939	22.9	83012.50	38.54	0	1	0
4048399 200927	1939	23.0	86262.50	38.42	0	1	0
4048509 200927	1939	23.1	85637.50	38.50	0	1	0
4048609 200927	1939	23.2	86225.00	38.53	0	1	0
4048709 200927	1939	23.3	83875.00	38.61	0	1	0
4048809 200927	1939	23.4	85787.50	38.62	0	1	0
4048908 200927	1939	23.5	84825.00	38.75	0	1	0
4049008 200927	1939	23.6	85925.00	38.76	0	1	0
4049108 200927	1939	23.7	85775.00	38.83	0	1	0
4049208 200927	1939	23.8	84187.50	38.86	0	1	0
4049308 200927	1939	23.9	86125.00	38.89	0	1	0
4049408 200927	1939	24.0	84612.50	39.03	0	1	0
4049518 200927	1939	24.1	88212.50	38.95	0	1	0
4049618 200927	1939	24.2	86100.00	39.07	0	1	0
4049718 200927	1939	24.3	84687.50	39.06	0	1	0
4049818 200927	1939	24.4	85475.00	39.10	0	1	0
4049918 200927	1939	24.5	81737.50	39.09	0	1	0
4050018 200927	1939	24.6	84250.00	38.95	0	1	0
4050118 200927	1939	24.7	86975.00	38.87	0	1	0
4050218 200927	1939	24.8	83500.00	38.93	0	1	0
4050318 200927	1939	24.9	86012.50	38.90	0	1	0
4050418 200927	1939	25.0	83737.50	38.89	0	1	0
4050528 200927	1939	25.1	83262.50	38.85	0	1	0
4050628 200927	1939	25.2	84212.50	38.63	0	1	0
4050728 200927	1939	25.3	82112.50	38.54	0	1	0
4050828 200927	1939	25.4	86487.50	38.43	0	1	0
4050928 200927	1939	25.5	85125.00	38.47	0	1	0
4051028 200927	1939	25.6	84550.00	38.63	0	1	0
4051128 200927	1939	25.7	85900.00	38.64	0	1	0
4051228 200927	1939	25.8	86012.50	38.59	0	1	0
4051328 200927	1939	25.9	84887.50	38.70	0	1	0
4051428 200927	1939	26.0	85500.00	38.65	0	1	0
4051528 200927	1939	26.1	86775.00	38.73	0	1	0
4051628 200927	1939	26.2	85537.50	38.89	0	1	0
4051728 200927	1939	26.3	84025.00	38.95	0	1	0
4051828 200927	1939	26.4	86737.50	39.04	0	1	0
4051928 200927	1939	26.5	82525.00	39.05	0	1	0
4052028 200927	1939	26.6	83900.00	38.93	0	1	0
4052128 200927	1939	26.7	84612.50	38.90	0	1	0
4052228 200927	1939	26.8	84800.00	38.84	0	1	0
4052328 200927	1939	26.9	84650.00	38.79	0	1	0
4052428 200927	1939	27.0	86887.50	38.78	0	1	0
4052538 200927	1939	27.1	84475.00	38.84	0	1	0
4052637 200927	1939	27.2	84700.00	38.74	0	1	0
4052737 200927	1939	27.3	84650.00	38.70	0	1	0
4052837 200927	1939	27.4	85950.00	38.73	0	1	0
4052937 200927	1939	27.5	84250.00	38.69	0	1	0
4053037 200927	1939	27.6	86162.50	38.77	0	1	0
4053137 200927	1939	27.7	86087.50	38.87	0	1	0
4053237 200927	1939	27.8	85937.50	38.94	0	1	0
4053337 200927	1939	27.9	85612.50	38.99	0	1	0
4053437 200927	1939	28.0	84225.00	39.03	0	1	0
4053547 200927	1939	28.1	85187.50	38.91	0	1	0
4053647 200927	1939	28.2	85512.50	38.94	0	1	0
4053747 200927	1939	28.3	84775.00	38.98	0	1	0
4053847 200927	1939	28.4	85025.00	38.99	0	1	0
4053947 200927	1939	28.5	84825.00	38.94	0	1	0
4054047 200927	1939	28.6	86500.00	38.97	0	1	0
4054147 200927	1939	28.7	85937.50	38.99	0	1	0
4054247 200927	1939	28.8	85275.00	38.98	0	1	0
4054347 200927	1939	28.9	84387.50	38.95	0	1	0
4054447 200927	1939	29.0	86762.50	38.89	0	1	0
4054547 200927	1939	29.1	85875.00	39.01	0	1	0
4054647 200927	1939	29.2	85212.50	39.04	0	1	0
4054757 200927	1939	29.3	84537.50	39.03	0	1	0
4054847 200927	1939	29.4	85312.50	39.02	0	1	0
4054947 200927	1939	29.5	85287.50	39.03	0	1	0
4055047 200927	1939	29.6	85012.50	39.05	0	1	0
4055147 200927	1939	29.7	84850.00	38.98	0	1	0
4055257 200927	1939	29.8	86075.00	38.93	0	1	0
4055347 200927	1939	29.9	85987.50	38.97	0	1	0
4055447 200927	1939	30.0	85887.50	39.04	0	1	0
4055557 200927	1939	30.1	85112.50	39.00	0	1	0
4055657 200927	1939	30.2	84150.00	38.97	0	1	0
4055757 200927	1939	30.3	85025.00	38.92	0	1	0
4055856 200927	1939	30.4	84387.50	38.94	0	1	0
4055957 200927	1939	30.5	84637.50	38.90	0	1	0
4056057 200927	1939	30.6	85012.50	38.87	0	1	0
4056156 200927	1939	30.7	85937.50	38.87	0	1	0
4056256 200927	1939	30.8	82575.00	38.92	0	1	0
4056356 200927	1939	30.9	83975.00	38.76	0	1	0
4056456 200927	1939	31.0	86162.50	38.67	0	1	0
4056566 200927	1939	31.1	84362.50	38.68	0	1	0
4056666 200927	1939	31.2	83662.50	38.65	0	1	0
4056766 200927	1939	31.3	86850.00	38.63	0	1	0
4056866 200927	1939	31.4	84037.50	38.71	0	1	0
4056966 200927	1939	31.5	83775.00	38.69	0	1	0
4057066 200927	1939	31.6	84225.00	38.66	0	1	0
4057166 200927	1939	31.7	85925.00	38.62	0	1	0
4057266 200927	1939	31.8	85762.50	38.62	0	1	0
4057366 200927	1939	31.9	84887.50	38.76	0	1	0
4057466 200927	1939	32.0	82462.50	38.80	0	1	0
4057576 200927	1939	32.1	83837.50	38.64	0	1	0
4057676 200927	1939	32.2	85150.00	38.61	0	1	0
4057776 200927	1939	32.3	84837.50	38.68	0	1	0
4057876 200927	1939	32.4	84812.50	38.59	0	1	0
4057976 200927	1939	32.5	86175.00	38.63	0	1	0
4058076 200927	1939	32.6	85225.00	38.73	0	1	0
4058176 200927	1939	32.7	84250.00	38.78	0	1	0
4058276 200927	1939	32.8	87012.50	38.70	0	1	0
4058376 200927	1939	32.9	84687.50	38.76	0	1	0
4058476 200927	1939	33.0	86237.50	38.75	0	1	0
4058575 200927	1939	33.1	86375.00	38.92	0	1	0
4058675 200927	1939	33.2	84537.50	39.03	0	1	0
4058775 200927	1939	33.3	84675.00	39.01	0	1	0
4058875 200927	1939	33.4	83725.00	39.00	0	1	0
4058975 200927	1939	33.5	85137.50	38.95	0	1	0
4059075 200927	1939	33.6	86337.50	38.90	0	1	0
4059175 200927	1939	33.7	87537.50	38.95	0	1	0
4059275 200927	1939	33.8	85225.00	39.10	0	1	0
4059375 200927	1939	33.9	84462.50	39.02	0	1	0
4059475 200927	1939	34.0	84925.00	39.01	0	1	0
4059585 200927	1939	34.1	84300.00	38.95	0	1	0
4059685 200927	1939	34.2	85762.50	38.86	0	1	0
4059785 200927	1939	34.3	85487.50	38.91	0	1	0
4059885 200927	1939	34.4	85562.50	38.95	0	1	0
4059985 200927	1939	34.5	83087.50	39.03	0	1	0
4100085 200927	1939	34.6	84037.50	38.94	0	1	0
4100185 200927	1939	34.7	84387.50	38.84	0	1	0
4100285 200927	1939	34.8	85800.00	38.70	0	1	0
4100385 200927	1939	34.9	87612.50	38.72	0	1	0
4100485 200927	1939	35.0	84362.50	38.86	0	1	0
4100595 200927	1939	35.1	84850.00	38.84	0	1	0
4100695 200927	1939	35.2	83637.50	38.86	0	1	0
4100795 200927	1939	35.3	85487.50	38.77	0	1	0
4100895 200927	1939	35.4	84712.50	38.77	0	1	0
4100995 200927	1939	35.5	86762.50	38.73	0	1	0
4101095 200927	1939	35.6	86387.50	38.89	0	1	0
4101194 200927	1939	35.7	85075.00	39.00	0	1	0
4101294 200927	1939	35.8	85300.00	39.03	0	1	0
4101394 200927	1939	35.9	86275.00	39.01	0	1	0
4101494 200927	1939	36.0	84950.00	38.95	0	1	0
4101594 200927	1939	36.1	84125.00	38.97	0	1	0
4101694 200927	1939	36.2	83512.50	38.94	0	1	0
4101804 200927	1939	36.3	84587.50	38.94	0	1	0
4101894 200927	1939	36.4	85437.50	38.90	0	1	0
4101994 200927	1939	36.5	86275.00	38.93	0	1	0
4102094 200927	1939	36.6	83412.50	38.91	0	1	0
4102194 200927	1939	36.7	84812.50	38.77	0	1	0
4102304 200927	1939	36.8	84000.00	38.76	0	1	0
4102394 200927	1939	36.9	84600.00	38.70	0	1	0
4102494 200927	1939	37.0	85625.00	38.63	0	1	0
4102604 200927	1939	37.1	84737.50	38.66	0	1	0
4102704 200927	1939	37.2	86462.50	38.69	0	1	0
4102804 200927	1939	37.3	85912.50	38.82	0	1	0
4102904 200927	1939	37.4	84162.50	38.88	0	1	0
4103004 200927	1939	37.5	84175.00	38.82	0	1	0
4103104 200927	1939	37.6	85262.50	38.73	0	1	0
4103204 200927	1939	37.7	85887.50	38.81	0	1	0
4103304 200927	1939	37.8	85175.00	38.86	0	1	0
4103404 200927	1939	37.9	85225.00	38.91	0	1	0
4103504 200927	1939	38.0	85275.00	38.94	0	1	0
4103614 200927	1939	38.1	84000.00	38.92	0	1	0
4103714 200927	1939	38.2	85050.00	38.89	0	1	0
4103814 200927	1939	38.3	85762.50	38.83	0	1	0
4103914 200927	1939	38.4	84300.00	38.82	0	1	0
4104014 200927	1939	38.5	87037.50	38.83	0	1	0
4104113 200927	1939	38.6	85250.00	38.95	0	1	0
4104213 200927	1939	38.7	85100.00	38.95	0	1	0
4104313 200927	1939	38.8	84787.50	38.92	0	1	0
4104414 200927	1939	38.9	85050.00	38.90	0	1	0
4104513 200927	1939	39.0	84212.50	38.89	0	1	0
4104613 200927	1939	39.1	86487.50	38.84	0	1	0
4104724 200927	1939	39.2	83700.00	38.96	0	1	0
4104824 200927	1939	39.3	84737.50	38.90	0	1	0
4104923 200927	1939	39.4	85287.50	38.85	0	1	0
4105023 200927	1939	39.5	86250.00	38.89	0	1	0
4105123 200927	1939	39.6	83825.00	38.86	0	1	0
4105223 200927	1939	39.7	85625.00	38.79	0	1	0
4105323 200927	1939	39.8	83087.50	38.82	0	1	0
4105423 200927	1939	39.9	83925.00	38.74	0	1	0
4105523 200927	1939	40.0	86712.50	38.69	0	1	0
4105623 200927	1939	40.1	86500.00	38.80	0	1	0
4105723 200927	1939	40.2	84450.00	38.80	0	1	0
4105823 200927	1939	40.3	86162.50	38.84	0	1	0
4105923 200927	1939	40.4	83725.00	38.90	0	1	0
4106023 200927	1939	40.5	86487.50	38.83	0	1	0
4106123 200927	1939	40.6	85412.50	38.84	0	1	0
4106223 200927	1939	40.7	87400.00	38.91	0	1	0
4106323 200927	1939	40.8	83325.00	38.99	0	1	0
4106423 200927	1939	40.9	84375.00	39.00	0	1	0
4106523 200927	1939	41.0	86512.50	39.02	0	1	0
4106623 200927	1939	41.1	84262.50	39.02	0	1	0
4106733 200927	1939	41.2	88387.50	38.92	0	1	0
4106833 200927	1939	41.3	85962.50	39.09	0	1	0
4106933 200927	1939	41.4	84437.50	39.08	0	1	0
4107033 200927	1939	41.5	84750.00	39.12	0	1	0
4107133 200927	1939	41.6	84562.50	39.04	0	1	0
4107233 200927	1939	41.7	86000.00	39.00	0	1	0
4107333 200927	1939	41.8	85100.00	38.94	0	1	0
4107433 200927	1939	41.9	84900.00	39.02	0	1	0
4107533 200927	1939	42.0	83037.50	39.04	0	1	0
4107633 200927	1939	42.1	85525.00	38.88	0	1	0
4107743 200927	1939	42.2	83475.00	38.94	0	1	0
4107843 200927	1939	42.3	86850.00	38.72	0	1	0
4107943 200927	1939	42.4	86525.00	38.76	0	1	0
4108043 200927	1939	42.5	86362.50	38.85	0	1	0
4108142 200927	1939	42.6	83925.00	38.93	0	1	0
4108243 200927	1939	42.7	85650.00	38.90	0	1	0
4108342 200927	1939	42.8	85512.50	38.88	0	1	0
4108442 200927	1939	42.9	84937.50	38.90	0	1	0
4108542 200927	1939	43.0	83450.00	38.90	0	1	0
4108642 200927	1939	43.1	85750.00	38.92	0	1	0
4108742 200927	1939	43.2	83387.50	38.93	0	1	0
4108852 200927	1939	43.3	84362.50	38.93	0	1	0
4108942 200927	1939	43.4	85575.00	38.81	0	1	0
4109042 200927	1939	43.5	84187.50	38.77	0	1	0
4109142 200927	1939	43.6	83900.00	38.67	0	1	0
4109242 200927	1939	43.7	83675.00	38.67	0	1	0
4109352 200927	1939	43.8	82900.00	38.58	0	1	0
4109442 200927	1939	43.9	84250.00	38.47	0	1	0
4109542 200927	1939	44.0	86712.50	38.43	0	1	0
4109652 200927	1939	44.1	83312.50	38.58	0	1	0
4109752 200927	1939	44.2	86237.50	38.47	0	1	0
4109852 200927	1939	44.3	82837.50	38.60	0	1	0
4109952 200927	1939	44.4	86112.50	38.53	0	1	0
4110052 200927	1939	44.5	86500.00	38.56	0	1	0
4110152 200927	1939	44.6	84212.50	38.66	0	1	0
4110252 200927	1939	44.7	85675.00	38.67	0	1	0
4110352 200927	1939	44.8	84525.00	38.76	0	1	0
4110451 200927	1939	44.9	84762.50	38.84	0	1	0
4110552 200927	1939	45.0	82812.50	38.86	0	1	0
4110652 200927	1939	45.1	83212.50	38.68	0	1	0
4110762 200927	1939	45.2	85112.50	38.68	0	1	0
4110861 200927	1939	45.3	84887.50	38.63	0	1	0
4110961 200927	1939	45.4	86125.00	38.72	0	1	0
4111061 200927	1939	45.5	85875.00	38.72	0	1	0
4111161 200927	1939	45.6	85450.00	38.69	0	1	0
4111261 200927	1939	45.7	83825.00	38.75	0	1	0
4111361 200927	1939	45.8	85225.00	38.67	0	1	0
4111461 200927	1939	45.9	84850.00	38.70	0	1	0
4111561 200927	1939	46.0	86100.00	38.70	0	1	0
4111661 200927	1939	46.1	84887.50	38.85	0	1	0
4111771 200927	1939	46.2	85812.50	38.93	0	1	0
4111871 200927	1939	46.3	84162.50	38.96	0	1	0
4111971 200927	1939	46.4	83600.00	38.92	0	1	0
4112071 200927	1939	46.5	86362.50	38.81	0	1	0
4112171 200927	1939	46.6	84125.00	38.83	0	1	0
4112271 200927	1939	46.7	84337.50	38.77	0	1	0
4112371 200927	1939	46.8	83537.50	38.80	0	1	0
4112471 200927	1939	46.9	84275.00	38.72	0	1	0
4112571 200927	1939	47.0	82250.00	38.69	0	1	0
4112671 200927	1939	47.1	86037.50	38.52	0	1	0
4112770 200927	1939	47.2	85737.50	38.57	0	1	0
4112871 200927	1939	47.3	84512.50	38.57	0	1	0
4112971 200927	1939	47.4	84725.00	38.58	0	1	0
4113070 200927	1939	47.5	85075.00	38.64	0	1	0
4113170 200927	1939	47.6	85262.50	38.58	0	1	0
4113270 200927	1939	47.7	84800.00	38.63	0	1	0
4113370 200927	1939	47.8	84450.00	38.65	0	1	0
4113470 200927	1939	47.9	87025.00	38.69	0	1	0
4113570 200927	1939	48.0	84275.00	38.81	0	1	0
4113670 200927	1939	48.1	84975.00	38.91	0	1	0
4113780 200927	1939	48.2	83675.00	38.86	0	1	0
4113880 200927	1939	48.3	85612.50	38.76	0	1	0
4113980 200927	1939	48.4	84462.50	38.81	0	1	0
4114080 200927	1939	48.5	85312.50	38.80	0	1	0
4114180 200927	1939	48.6	87375.00	38.81	0	1	0
4114280 200927	1939	48.7	87137.50	38.91	0	1	0
4114380 200927	1939	48.8	83400.00	39.01	0	1	0
4114480 200927	1939	48.9	84400.00	38.97	0	1	0
4114580 200927	1939	49.0	86225.00	38.85	0	1	0
4114680 200927	1939	49.1	84387.50	38.94	0	1	0
4114790 200927	1939	49.2	85875.00	38.91	0	1	0
4114890 200927	1939	49.3	84525.00	39.01	0	1	0
4114990 200927	1939	49.4	85312.50	38.96	0	1	0
4115090 200927	1939	49.5	85375.00	39.00	0	1	0
4115190 200927	1939	49.6	84387.50	39.00	0	1	0
4115290 200927	1939	49.7	83412.50	38.87	0	1	0
4115390 200927	1939	49.8	84637.50	38.70	0	1	0
4115490 200927	1939	49.9	83512.50	38.75	0	1	0
4115590 200927	1939	50.0	83562.50	38.71	0	1	0
4115690 200927	1939	50.1	85487.50	38.59	0	1	0
4115789 200927	1939	50.2	83500.00	38.64	0	1	0
4115899 200927	1939	50.3	85462.50	38.54	0	1	0
4115989 200927	1939	50.4	85700.00	38.58	0	1	0
4116089 200927	1939	50.5	84312.50	38.60	0	1	0
4116200 200927	1939	50.6	85537.50	38.55	0	1	0
4116290 200927	1939	50.7	85012.50	38.60	0	1	0
4116400 200927	1939	50.8	82037.50	38.67	0	1	0
4116489 200927	1939	50.9	88162.50	38.56	0	1	0
4116589 200927	1939	51.0	88075.00	38.76	0	1	0
4116690 200927	1939	51.1	83750.00	38.97	0	1	0
4116800 200927	1939	51.2	86612.50	38.89	0	1	0
4116900 200927	1939	51.3	86612.50	39.03	0	1	0
4116999 200927	1939	51.4	85912.50	39.08	0	1	0
4117099 200927	1939	51.5	85537.50	39.09	0	1	0
4117199 200927	1939	51.6	84912.50	39.15	0	1	0
4117299 200927	1939	51.7	82062.50	39.12	0	1	0
4117399 200927	1939	51.8	84762.50	38.99	0	1	0
4117499 200927	1939	51.9	85350.00	39.11	0	1	0
4117599 200927	1939	52.0	84050.00	38.98	0	1	0
4117699 200927	1939	52.1	84062.50	38.80	0	1	0
4117809 200927	1939	52.2	84537.50	38.81	0	1	0
4117909 200927	1939	52.3	84537.50	38.72	0	1	0
4118009 200927	1939	52.4	84937.50	38.63	0	1	0
4118109 200927	1939	52.5	86587.50	38.58	0	1	0
4118209 200927	1939	52.6	85712.50	38.63	0	1	0
4118309 200927	1939	52.7	86350.00	38.67	0	1	0
4118409 200927	1939	52.8	83962.50	38.86	0	1	0
4118509 200927	1939	52.9	84425.00	38.82	0	1	0
4118609 200927	1939	53.0	84175.00	38.78	0	1	0
4118709 200927	1939	53.1	84962.50	38.79	0	1	0
4118819 200927	1939	53.2	84775.00	38.83	0	1	0
4118919 200927	1939	53.3	84775.00	38.84	0	1	0
4119019 200927	1939	53.4	84900.00	38.85	0	1	0
4119119 200927	1939	53.5	85712.50	38.85	0	1	0
4119218 200927	1939	53.6	84425.00	38.81	0	1	0
4119318 200927	1939	53.7	84950.00	38.75	0	1	0
4119418 200927	1939	53.8	86587.50	38.69	0	1	0
4119518 200927	1939	53.9	85000.00	38.81	0	1	0
4119618 200927	1939	54.0	86925.00	38.83	0	1	0
4119718 200927	1939	54.1	85612.50	38.96	0	1	0
4119818 200927	1939	54.2	85087.50	38.98	0	1	0
4119928 200927	1939	54.3	85087.50	39.00	0	1	0
4120018 200927	1939	54.4	85787.50	39.01	0	1	0
4120118 200927	1939	54.5	84312.50	39.05	0	1	0
4120218 200927	1939	54.6	86750.00	38.99	0	1	0
4120318 200927	1939	54.7	84700.00	39.09	0	1	0
4120428 200927	1939	54.8	84037.50	39.08	0	1	0
4120518 200927	1939	54.9	85650.00	38.97	0	1	0
4120618 200927	1939	55.0	86862.50	39.00	0	1	0
4120718 200927	1939	55.1	84875.00	38.99	0	1	0
4120828 200927	1939	55.2	86450.00	38.96	0	1	0
4120928 200927	1939	55.3	86450.00	39.02	0	1	0
4121028 200927	1939	55.4	85387.50	39.08	0	1	0
4121128 200927	1939	55.5	85525.00	39.07	0	1	0
4121228 200927	1939	55.6	84937.50	39.12	0	1	0
4121328 200927	1939	55.7	85275.00	39.04	0	1	0
4121428 200927	1939	55.8	85025.00	39.07	0	1	0
4121528 200927	1939	55.9	82687.50	39.11	0	1	0
4121628 200927	1939	56.0	86537.50	38.98	0	1	0
4121728 200927	1939	56.1	86775.00	38.96	0	1	0
4121838 200927	1939	56.2	86537.50	39.05	0	1	0
4121938 200927	1939	56.3	86537.50	39.05	0	1	0
4122038 200927	1939	56.4	84900.00	39.06	0	1	0
4122138 200927	1939	56.5	83625.00	39.03	0	1	0
4122238 200927	1939	56.6	86637.50	38.95	0	1	0
4122338 200927	1939	56.7	85775.00	39.02	0	1	0
4122438 200927	1939	56.8	87037.50	39.05	0	1	0
4122538 200927	1939	56.9	85112.50	39.14	0	1	0
4122638 200927	1939	57.0	84750.00	39.25	0	1	0
4122738 200927	1939	57.1	86062.50	39.17	0	1	0
4122848 200927	1939	57.2	84800.00	39.13	0	1	0
4122948 200927	1939	57.3	84800.00	39.06	0	1	0
4123038 200927	1939	57.4	85937.50	38.98	0	1	0
4123138 200927	1939	57.5	84137.50	39.02	0	1	0
4123248 200927	1939	57.6	83550.00	39.05	0	1	0
4123338 200927	1939	57.7	83250.00	38.91	0	1	0
4123447 200927	1939	57.8	85937.50	38.79	0	1	0
4123547 200927	1939	57.9	85662.50	38.75	0	1	0
4123637 200927	1939	58.0	85650.00	38.77	0	1	0
4123747 200927	1939	58.1	84725.00	38.81	0	1	0
4123847 200927	1939	58.2	86250.00	38.75	0	1	0
4123947 200927	1939	58.3	86250.00	38.82	0	1	0
4124047 200927	1939	58.4	86162.50	38.88	0	1	0
4124147 200927	1939	58.5	84850.00	38.89	0	1	0
4124247 200927	1939	58.6	84900.00	38.92	0	1	0
4124347 200927	1939	58.7	87262.50	38.98	0	1	0
4124447 200927	1939	58.8	84612.50	39.16	0	1	0
4124547 200927	1939	58.9	84800.00	39.10	0	1	0
4124647 200927	1939	59.0	84075.00	39.07	0	1	0
4124747 200927	1939	59.1	85200.00	38.99	0	1	0
4124857 200927	1939	59.2	84625.00	39.02	0	1	0
4124957 200927	1939	59.3	85325.00	38.94	0	1	0
4125057 200927	1939	59.4	86287.50	38.90	0	1	0
4125157 200927	1939	59.5	85325.00	38.91	0	1	0
4125257 200927	1939	59.6	85837.50	38.93	0	1	0
4125357 200927	1939	59.7	86887.50	38.97	0	1	0
4125457 200927	1939	59.8	84962.50	38.95	0	1	0
4125557 200927	1939	59.9	82925.00	38.97	0	1	0
4125658 200927	1940	0.0	82975.00	38.89	0	1	0
4125758 200927	1940	0.1	85700.00	38.84	0	1	0
4125868 200927	1940	0.2	83875.00	38.86	0	1	0
4125967 200927	1940	0.3	84500.00	38.82	0	1	0
4126067 200927	1940	0.4	85062.50	38.79	0	1	0
4126167 200927	1940	0.5	84687.50	38.73	0	1	0
4126267 200927	1940	0.6	85562.50	38.70	0	1	0
4126367 200927	1940	0.7	84212.50	38.69	0	1	0
4126467 200927	1940	0.8	87162.50	38.57	0	1	0
4126567 200927	1940	0.9	85587.50	38.67	0	1	0
4126667 200927	1940	1.0	86250.00	38.79	0	1	0
4126767 200927	1940	1.1	86262.50	38.94	0	1	0
4126867 200927	1940	1.2	82975.00	38.96	0	1	0
4126967 200927	1940	1.3	85162.50	38.92	0	1	0
4127067 200927	1940	1.4	83775.00	38.95	0	1	0
4127167 200927	1940	1.5	87000.00	38.89	0	1	0
4127267 200927	1940	1.6	85675.00	39.00	0	1	0
4127367 200927	1940	1.7	87637.50	39.00	0	1	0
4127467 200927	1940	1.8	85287.50	39.16	0	1	0
4127567 200927	1940	1.9	85300.00	39.07	0	1	0
4127667 200927	1940	2.0	83762.50	39.06	0	1	0
4127766 200927	1940	2.1	85187.50	38.95	0	1	0
4127876 200927	1940	2.2	85287.50	38.90	0	1	0
4127977 200927	1940	2.3	86125.00	39.00	0	1	0
4128076 200927	1940	2.4	85762.50	39.05	0	1	0
4128176 200927	1940	2.5	85812.50	39.14	0	1	0
4128276 200927	1940	2.6	87250.00	39.08	0	1	0
4128376 200927	1940	2.7	84500.00	39.15	0	1	0
4128476 200927	1940	2.8	85712.50	39.01	0	1	0
4128576 200927	1940	2.9	84950.00	39.03	0	1	0
4128676 200927	1940	3.0	85950.00	39.02	0	1	0
4128776 200927	1940	3.1	85662.50	39.11	0	1	0
4128886 200927	1940	3.2	86887.50	39.14	0	1	0
4128986 200927	1940	3.3	85825.00	39.21	0	1	0
4129086 200927	1940	3.4	84762.50	39.19	0	1	0
4129186 200927	1940	3.5	86800.00	39.15	0	1	0
4129286 200927	1940	3.6	86387.50	39.19	0	1	0
4129386 200927	1940	3.7	83550.00	39.15	0	1	0
4129486 200927	1940	3.8	83837.50	39.11	0	1	0
4129586 200927	1940	3.9	84812.50	39.03	0	1	0
4129686 200927	1940	4.0	86162.50	39.02	0	1	0
4129786 200927	1940	4.1	86187.50	39.03	0	1	0
4129886 200927	1940	4.2	83837.50	39.05	0	1	0
4129996 200927	1940	4.3	84062.50	38.92	0	1	0
4130086 200927	1940	4.4	85000.00	38.84	0	1	0
4130186 200927	1940	4.5	84200.00	38.85	0	1	0
4130286 200927	1940	4.6	84700.00	38.73	0	1	0
4130386 200927	1940	4.7	85800.00	38.66	0	1	0
4130496 200927	1940	4.8	84700.00	38.76	0	1	0
4130586 200927	1940	4.9	84337.50	38.80	0	1	0
4130686 200927	1940	5.0	86862.50	38.77	0	1	0
4130786 200927	1940	5.1	86125.00	38.81	0	1	0
4130896 200927	1940	5.2	85000.00	38.80	0	1	0
4130996 200927	1940	5.3	84912.50	38.86	0	1	0
4131096 200927	1940	5.4	85812.50	38.89	0	1	0
4131196 200927	1940	5.5	84362.50	38.93	0	1	0
4131296 200927	1940	5.6	84862.50	38.94	0	1	0
4131396 200927	1940	5.7	83775.00	38.94	0	1	0
4131496 200927	1940	5.8	84600.00	38.85	0	1	0
4131596 200927	1940	5.9	85837.50	38.85	0	1	0
4131696 200927	1940	6.0	85600.00	38.92	0	1	0
4131796 200927	1940	6.1	84525.00	38.86	0	1	0
4131906 200927	1940	6.2	85937.50	38.79	0	1	0
4132006 200927	1940	6.3	85625.00	38.83	0	1	0
4132106 200927	1940	6.4	85237.50	38.86	0	1	0
4132206 200927	1940	6.5	85775.00	38.84	0	1	0
4132306 200927	1940	6.6	85962.50	38.90	0	1	0
4132406 200927	1940	6.7	86325.00	38.95	0	1	0
4132506 200927	1940	6.8	86125.00	39.06	0	1	0
4132606 200927	1940	6.9	86825.00	39.13	0	1	0
4132705 200927	1940	7.0	84850.00	39.18	0	1	0
4132805 200927	1940	7.1	85812.50	39.14	0	1	0
4132915 200927	1940	7.2	85787.50	39.20	0	1	0
4133015 200927	1940	7.3	84425.00	39.19	0	1	0
4133115 200927	1940	7.4	86925.00	39.14	0	1	0
4133205 200927	1940	7.5	85137.50	39.22	0	1	0
4133315 200927	1940	7.6	86025.00	39.19	0	1	0
4133415 200927	1940	7.7	85912.50	39.19	0	1	0
4133515 200927	1940	7.8	85700.00	39.17	0	1	0
4133615 200927	1940	7.9	86112.50	39.15	0	1	0
4133705 200927	1940	8.0	85487.50	39.12	0	1	0
4133815 200927	1940	8.1	85462.50	39.15	0	1	0
4133915 200927	1940	8.2	86087.50	39.13	0	1	0
4134015 200927	1940	8.3	85137.50	39.15	0	1	0
4134115 200927	1940	8.4	85287.50	39.18	0	1	0
4134215 200927	1940	8.5	86287.50	39.11	0	1	0
4134315 200927	1940	8.6	84912.50	39.16	0	1	0
4134415 200927	1940	8.7	85837.50	39.11	0	1	0
4134515 200927	1940	8.8	84137.50	39.10	0	1	0
4134615 200927	1940	8.9	87375.00	39.03	0	1	0
4134715 200927	1940	9.0	85737.50	39.09	0	1	0
4134815 200927	1940	9.1	86112.50	39.10	0	1	0
4134925 200927	1940	9.2	87462.50	39.13	0	1	0
4135025 200927	1940	9.3	87337.50	39.19	0	1	0
4135125 200927	1940	9.4	86537.50	39.29	0	1	0
4135225 200927	1940	9.5	86087.50	39.35	0	1	0
4135325 200927	1940	9.6	85037.50	39.34	0	1	0
4135425 200927	1940	9.7	84687.50	39.34	0	1	0
4135525 200927	1940	9.8	84687.50	39.29	0	1	0
4135625 200927	1940	9.9	86375.00	39.32	0	1	0
4135724 200927	1940	10.0	84675.00	39.27	0	1	0
4135824 200927	1940	10.1	86062.50	39.22	0	1	0
4135934 200927	1940	10.2	85350.00	39.22	0	1	0
4136034 200927	1940	10.3	84975.00	39.13	0	1	0
4136134 200927	1940	10.4	85425.00	39.02	0	1	0
4136234 200927	1940	10.5	84575.00	38.97	0	1	0
4136334 200927	1940	10.6	84612.50	38.90	0	1	0
4136434 200927	1940	10.7	85162.50	38.88	0	1	0
4136534 200927	1940	10.8	85362.50	38.91	0	1	0
4136634 200927	1940	10.9	85987.50	38.94	0	1	0
4136734 200927	1940	11.0	85325.00	38.92	0	1	0
4136834 200927	1940	11.1	84587.50	38.95	0	1	0
4136944 200927	1940	11.2	86837.50	38.88	0	1	0
4137044 200927	1940	11.3	86837.50	38.95	0	1	0
4137134 200927	1940	11.4	86687.50	39.03	0	1	0
4137233 200927	1940	11.5	86050.00	39.09	0	1	0
4137343 200927	1940	11.6	85087.50	39.16	0	1	0
4137433 200927	1940	11.7	86425.00	39.18	0	1	0
4137543 200927	1940	11.8	85987.50	39.23	0	1	0
4137634 200927	1940	11.9	86400.00	39.26	0	1	0
4137734 200927	1940	12.0	85250.00	39.28	0	1	0
4137834 200927	1940	12.1	86775.00	39.28	0	1	0
4137943 200927	1940	12.2	86325.00	39.38	0	1	0
4138043 200927	1940	12.3	86325.00	39.35	0	1	0
4138143 200927	1940	12.4	86637.50	39.33	0	1	0
4138243 200927	1940	12.5	83812.50	39.33	0	1	0
4138343 200927	1940	12.6	87425.00	39.23	0	1	0
4138443 200927	1940	12.7	83912.50	39.33	0	1	0
4138543 200927	1940	12.8	86687.50	39.22	0	1	0
4138643 200927	1940	12.9	85550.00	39.25	0	1	0
4138743 200927	1940	13.0	83100.00	39.21	0	1	0
4138843 200927	1940	13.1	84150.00	39.11	0	1	0
4138953 200927	1940	13.2	85987.50	39.00	0	1	0
4139053 200927	1940	13.3	85987.50	38.98	0	1	0
4139153 200927	1940	13.4	84737.50	38.97	0	1	0
4139253 200927	1940	13.5	84462.50	38.88	0	1	0
4139353 200927	1940	13.6	85550.00	38.91	0	1	0
4139453 200927	1940	13.7	84987.50	38.83	0	1	0
4139553 200927	1940	13.8	86612.50	38.87	0	1	0
4139653 200927	1940	13.9	86925.00	38.87	0	1	0
4139753 200927	1940	14.0	84100.00	38.93	0	1	0
4139853 200927	1940	14.1	84812.50	38.98	0	1	0
4139963 200927	1940	14.2	83687.50	39.01	0	1	0
4140063 200927	1940	14.3	83687.50	38.90	0	1	0
4140163 200927	1940	14.4	84575.00	38.80	0	1	0
4140263 200927	1940	14.5	83875.00	38.79	0	1	0
4140363 200927	1940	14.6	85412.50	38.77	0	1	0
4140462 200927	1940	14.7	86062.50	38.76	0	1	0
4140563 200927	1940	14.8	83837.50	38.81	0	1	0
4140663 200927	1940	14.9	88012.50	38.68	0	1	0
4140763 200927	1940	15.0	84375.00	38.73	0	1	0
4140863 200927	1940	15.1	85112.50	38.75	0	1	0
4140963 200927	1940	15.2	85312.50	38.76	0	1	0
4141063 200927	1940	15.3	85150.00	38.83	0	1	0
4141162 200927	1940	15.4	85325.00	38.90	0	1	0
4141263 200927	1940	15.5	85225.00	38.93	0	1	0
4141362 200927	1940	15.6	84662.50	38.99	0	1	0
4141462 200927	1940	15.7	83762.50	38.96	0	1	0
4141562 200927	1940	15.8	85150.00	38.85	0	1	0
4141662 200927	1940	15.9	86875.00	38.91	0	1	0
4141762 200927	1940	16.0	85512.50	38.86	0	1	0
4141862 200927	1940	16.1	85925.00	38.91	0	1	0
4141972 200927	1940	16.2	83412.50	38.95	0	1	0
4142072 200927	1940	16.3	83412.50	38.87	0	1	0
4142172 200927	1940	16.4	85450.00	38.79	0	1	0
4142272 200927	1940	16.5	85137.50	38.79	0	1	0
4142372 200927	1940	16.6	84162.50	38.79	0	1	0
4142472 200927	1940	16.7	86462.50	38.77	0	1	0
4142572 200927	1940	16.8	83987.50	38.89	0	1	0
4142672 200927	1940	16.9	85787.50	38.84	0	1	0
4142772 200927	1940	17.0	84412.50	38.79	0	1	0
4142872 200927	1940	17.1	84900.00	38.74	0	1	0
4142982 200927	1940	17.2	84312.50	38.69	0	1	0
4143082 200927	1940	17.3	84312.50	38.73	0	1	0
4143182 200927	1940	17.4	86125.00	38.77	0	1	0
4143282 200927	1940	17.5	86100.00	38.80	0	1	0
4143382 200927	1940	17.6	86187.50	38.85	0	1	0
4143482 200927	1940	17.7	84762.50	38.94	0	1	0
4143582 200927	1940	17.8	85475.00	38.86	0	1	0
4143682 200927	1940	17.9	85850.00	38.93	0	1	0
4143782 200927	1940	18.0	86462.50	38.93	0	1	0
4143882 200927	1940	18.1	87087.50	39.02	0	1	0
4143982 200927	1940	18.2	84850.00	39.12	0	1	0
4144092 200927	1940	18.3	84850.00	39.14	0	1	0
4144182 200927	1940	18.4	85300.00	39.17	0	1	0
4144282 200927	1940	18.5	85012.50	39.13	0	1	0
4144382 200927	1940	18.6	84487.50	39.08	0	1	0
4144482 200927	1940	18.7	87675.00	39.01	0	1	0
4144592 200927	1940	18.8	86112.50	39.14	0	1	0
4144682 200927	1940	18.9	85287.50	39.17	0	1	0
4144782 200927	1940	19.0	85712.50	39.14	0	1	0
4144882 200927	1940	19.1	85100.00	39.11	0	1	0
4144992 200927	1940	19.2	84550.00	39.02	0	1	0
4145092 200927	1940	19.3	84550.00	39.00	0	1	0
4145192 200927	1940	19.4	86612.50	38.99	0	1	0
4145292 200927	1940	19.5	84125.00	39.05	0	1	0
4145392 200927	1940	19.6	83737.50	39.01	0	1	0
4145491 200927	1940	19.7	84175.00	38.98	0	1	0
4145591 200927	1940	19.8	85012.50	38.82	0	1	0
4145691 200927	1940	19.9	87025.00	38.77	0	1	0
4145791 200927	1940	20.0	83675.00	38.85	0	1	0
4145891 200927	1940	20.1	85437.50	38.76	0	1	0
4146001 200927	1940	20.2	85912.50	38.77	0	1	0
4146101 200927	1940	20.3	84000.00	38.83	0	1	0
4146201 200927	1940	20.4	85762.50	38.81	0	1	0
4146301 200927	1940	20.5	85550.00	38.77	0	1	0
4146401 200927	1940	20.6	83975.00	38.83	0	1	0
4146501 200927	1940	20.7	84812.50	38.84	0	1	0
4146601 200927	1940	20.8	84475.00	38.87	0	1	0
4146701 200927	1940	20.9	86550.00	38.85	0	1	0
4146801 200927	1940	21.0	85562.50	38.83	0	1	0
4146901 200927	1940	21.1	86262.50	38.91	0	1	0
4147011 200927	1940	21.2	85275.00	38.95	0	1	0
4147111 200927	1940	21.3	83787.50	38.92	0	1	0
4147211 200927	1940	21.4	86462.50	38.91	0	1	0
4147311 200927	1940	21.5	84175.00	38.94	0	1	0
4147411 200927	1940	21.6	83637.50	38.88	0	1	0
4147511 200927	1940	21.7	83537.50	38.87	0	1	0
4147611 200927	1940	21.8	83237.50	38.81	0	1	0
4147711 200927	1940	21.9	84625.00	38.75	0	1	0
4147811 200927	1940	22.0	86400.00	38.67	0	1	0
4147911 200927	1940	22.1	85650.00	38.70	0	1	0
4148011 200927	1940	22.2	86300.00	38.68	0	1	0
4148111 200927	1940	22.3	84537.50	38.72	0	1	0
4148211 200927	1940	22.4	83962.50	38.76	0	1	0
4148311 200927	1940	22.5	82100.00	38.64	0	1	0
4148411 200927	1940	22.6	85875.00	38.55	0	1	0
4148511 200927	1940	22.7	86887.50	38.65	0	1	0
4148611 200927	1940	22.8	84987.50	38.80	0	1	0
4148711 200927	1940	22.9	85475.00	38.88	0	1	0
4148810 200927	1940	23.0	85750.00	38.92	0	1	0
4148910 200927	1940	23.1	85187.50	38.89	0	1	0
4149020 200927	1940	23.2	86962.50	38.87	0	1	0
4149120 200927	1940	23.3	86137.50	38.90	0	1	0
4149220 200927	1940	23.4	85150.00	38.97	0	1	0
4149320 200927	1940	23.5	86875.00	39.02	0	1	0
4149420 200927	1940	23.6	82550.00	39.24	0	1	0
4149520 200927	1940	23.7	84525.00	39.09	0	1	0
4149620 200927	1940	23.8	86362.50	38.98	0	1	0
4149720 200927	1940	23.9	84000.00	39.04	0	1	0
4149820 200927	1940	24.0	85075.00	38.98	0	1	0
4149920 200927	1940	24.1	84837.50	38.95	0	1	0
4150030 200927	1940	24.2	85437.50	38.93	0	1	0
4150130 200927	1940	24.3	84662.50	38.86	0	1	0
4150230 200927	1940	24.4	83650.00	38.80	0	1	0
4150330 200927	1940	24.5	85587.50	38.73	0	1	0
4150430 200927	1940	24.6	87350.00	38.67	0	1	0
4150530 200927	1940	24.7	86087.50	38.89	0	1	0
4150630 200927	1940	24.8	84775.00	38.96	0	1	0
4150730 200927	1940	24.9	86625.00	38.89	0	1	0
4150830 200927	1940	25.0	85137.50	39.00	0	1	0
4150930 200927	1940	25.1	86212.50	39.01	0	1	0
4151030 200927	1940	25.2	85087.50	39.07	0	1	0
4151140 200927	1940	25.3	84812.50	39.05	0	1	0
4151230 200927	1940	25.4	84487.50	39.06	0	1	0
4151330 200927	1940	25.5	87075.00	39.10	0	1	0
4151430 200927	1940	25.6	85250.00	39.16	0	1	0
4151530 200927	1940	25.7	84025.00	39.07	0	1	0
4151640 200927	1940	25.8	85462.50	38.98	0	1	0
4151730 200927	1940	25.9	85737.50	39.01	0	1	0
4151830 200927	1940	26.0	86775.00	38.97	0	1	0
4151930 200927	1940	26.1	86500.00	39.04	0	1	0
4152040 200927	1940	26.2	86487.50	39.05	0	1	0
4152139 200927	1940	26.3	85262.50	39.12	0	1	0
4152240 200927	1940	26.4	84400.00	39.14	0	1	0
4152340 200927	1940	26.5	85425.00	39.13	0	1	0
4152440 200927	1940	26.6	86025.00	39.06	0	1	0
4152540 200927	1940	26.7	85337.50	39.09	0	1	0
4152640 200927	1940	26.8	85425.00	39.15	0	1	0
4152740 200927	1940	26.9	84700.00	39.15	0	1	0
4152840 200927	1940	27.0	84237.50	39.11	0	1	0
4152940 200927	1940	27.1	87362.50	38.99	0	1	0
4153050 200927	1940	27.2	85662.50	39.03	0	1	0
4153150 200927	1940	27.3	85587.50	38.99	0	1	0
4153250 200927	1940	27.4	84200.00	39.01	0	1	0
4153350 200927	1940	27.5	87337.50	39.00	0	1	0
4153450 200927	1940	27.6	85537.50	39.08	0	1	0
4153550 200927	1940	27.7	84325.00	39.06	0	1	0
4153650 200927	1940	27.8	85062.50	39.02	0	1	0
4153750 200927	1940	27.9	83762.50	39.00	0	1	0
4153849 200927	1940	28.0	84675.00	38.96	0	1	0
4153949 200927	1940	28.1	84962.50	38.98	0	1	0
4154050 200927	1940	28.2	84387.50	38.87	0	1	0
4154160 200927	1940	28.3	86537.50	38.81	0	1	0
4154250 200927	1940	28.4	84012.50	38.86	0	1	0
4154350 200927	1940	28.5	87487.50	38.85	0	1	0
4154450 200927	1940	28.6	84987.50	38.85	0	1	0
4154550 200927	1940	28.7	85350.00	38.83	0	1	0
4154660 200927	1940	28.8	85737.50	38.88	0	1	0
4154760 200927	1940	28.9	87637.50	38.91	0	1	0
4154849 200927	1940	29.0	87337.50	39.08	0	1	0
4154960 200927	1940	29.1	86075.00	39.20	0	1	0
4155059 200927	1940	29.2	84787.50	39.25	0	1	0
4155159 200927	1940	29.3	86512.50	39.27	0	1	0
4155259 200927	1940	29.4	84612.50	39.27	0	1	0
4155359 200927	1940	29.5	85112.50	39.29	0	1	0
4155459 200927	1940	29.6	87250.00	39.19	0	1	0
4155559 200927	1940	29.7	86762.50	39.29	0	1	0
4155659 200927	1940	29.8	85425.00	39.35	0	1	0
4155759 200927	1940	29.9	85050.00	39.34	0	1	0
4155859 200927	1940	30.0	84450.00	39.22	0	1	0
4155959 200927	1940	30.1	87850.00	39.09	0	1	0
4156059 200927	1940	30.2	84150.00	39.17	0	1	0
4156169 200927	1940	30.3	85825.00	39.14	0	1	0
4156269 200927	1940	30.4	84450.00	39.11	0	1	0
4156369 200927	1941	43.5	87600.00	39.10	0	1	0
4156469 200927	1941	43.6	83325.00	39.22	0	1	0
4156569 200927	1941	43.7	84787.50	39.04	0	1	0
4156669 200927	1941	43.8	82850.00	38.95	0	1	0
4156769 200927	1941	43.9	85275.00	38.84	0	1	0
4156869 200927	1941	44.0	86025.00	38.85	0	1	0
4156969 200927	1941	44.1	84475.00	38.92	0	1	0
4157069 200927	1941	44.2	83662.50	38.76	0	1	0
4157179 200927	1941	44.3	85125.00	38.74	0	1	0
4157278 200927	1941	44.4	85375.00	38.71	0	1	0
4157378 200927	1941	44.5	86987.50	38.75	0	1	0
4157478 200927	1941	44.6	84700.00	38.72	0	1	0
4157578 200927	1941	44.7	85887.50	38.79	0	1	0
4157678 200927	1941	44.8	86162.50	38.84	0	1	0
4157778 200927	1941	44.9	84450.00	38.99	0	1	0
4157878 200927	1941	45.0	84912.50	38.95	0	1	0
4157978 200927	1941	45.1	85812.50	38.90	0	1	0
4158078 200927	1941	45.2	86762.50	38.96	0	1	0
4158188 200927	1941	45.3	85975.00	39.10	0	1	0
4158278 200927	1941	45.4	84075.00	39.14	0	1	0
4158378 200927	1941	45.5	84150.00	39.08	0	1	0
4158478 200927	1941	45.6	83975.00	38.95	0	1	0
4158578 200927	1941	45.7	83550.00	38.92	0	1	0
4158688 200927	1941	45.8	86850.00	38.81	0	1	0
4158778 200927	1941	45.9	86650.00	38.84	0	1	0
4158878 200927	1941	46.0	86050.00	38.94	0	1	0
4158977 200927	1941	46.1	85912.50	38.99	0	1	0
4159077 200927	1941	46.2	86250.00	39.00	0	1	0
4159187 200927	1941	46.3	84925.00	38.97	0	1	0
4159287 200927	1941	46.4	82950.00	38.93	0	1	0
4159387 200927	1941	46.5	84000.00	38.88	0	1	0
4159487 200927	1941	46.6	86250.00	38.87	0	1	0
4159587 200927	1941	46.7	82800.00	38.97	0	1	0
4159687 200927	1941	46.8	85525.00	38.94	0	1	0
4159787 200927	1941	46.9	86200.00	38.88	0	1	0
4159887 200927	1941	47.0	84587.50	38.86	0	1	0
4159987 200927	1941	47.1	85325.00	38.79	0	1	0
4200087 200927	1941	47.2	84075.00	38.77	0	1	0
4200197 200927	1941	47.3	83425.00	38.67	0	1	0
4200297 200927	1941	47.4	84950.00	38.60	0	1	0
4200397 200927	1941	47.5	85125.00	38.69	0	1	0
4200497 200927	1941	47.6	85937.50	38.74	0	1	0
4200597 200927	1941	47.7	86050.00	38.73	0	1	0
4200697 200927	1941	47.8	81575.00	38.87	0	1	0
4200797 200927	1941	47.9	84137.50	38.70	0	1	0
4200897 200927	1941	48.0	86975.00	38.60	0	1	0
4200997 200927	1941	48.1	86025.00	38.71	0	1	0
4201097 200927	1941	48.2	85775.00	38.74	0	1	0
4201207 200927	1941	48.3	85400.00	38.82	0	1	0
4201307 200927	1941	48.4	86587.50	38.91	0	1	0
4201406 200927	1941	48.5	86625.00	38.98	0	1	0
4201506 200927	1941	48.6	86200.00	39.05	0	1	0
4201606 200927	1941	48.7	83200.00	39.06	0	1	0
4201707 200927	1941	48.8	85200.00	38.93	0	1	0
4201807 200927	1941	48.9	86237.50	39.10	0	1	0
4201906 200927	1941	49.0	85350.00	39.19	0	1	0
4202006 200927	1941	49.1	83975.00	39.12	0	1	0
4202106 200927	1941	49.2	85237.50	39.02	0	1	0
4202206 200927	1941	49.3	85012.50	39.00	0	1	0
4202306 200927	1941	49.4	84950.00	38.98	0	1	0
4202406 200927	1941	49.5	84637.50	38.91	0	1	0
4202506 200927	1941	49.6	83987.50	38.82	0	1	0
4202606 200927	1941	49.7	84462.50	38.72	0	1	0
4202706 200927	1941	49.8	83362.50	38.78	0	1	0
4202806 200927	1941	49.9	83300.00	38.69	0	1	0
4202906 200927	1941	50.0	87200.00	38.56	0	1	0
4203006 200927	1941	50.1	85275.00	38.65	0	1	0
4203106 200927	1941	50.2	86700.00	38.70	0	1	0
4203216 200927	1941	50.3	85450.00	38.77	0	1	0
4203316 200927	1941	50.4	85600.00	38.79	0	1	0
4203416 200927	1941	50.5	85625.00	38.82	0	1	0
4203516 200927	1941	50.6	85425.00	38.86	0	1	0
4203616 200927	1941	50.7	87000.00	38.93	0	1	0
4203716 200927	1941	50.8	85987.50	39.04	0	1	0
4203816 200927	1941	50.9	85500.00	39.16	0	1	0
4203916 200927	1941	51.0	86875.00	39.26	0	1	0
4204016 200927	1941	51.1	85100.00	39.24	0	1	0
4204115 200927	1941	51.2	84775.00	39.24	0	1	0
4204226 200927	1941	51.3	83662.50	39.15	0	1	0
4204326 200927	1941	51.4	84250.00	39.07	0	1	0
4204425 200927	1941	51.5	83837.50	39.01	0	1	0
4204525 200927	1941	51.6	82300.00	38.93	0	1	0
4204625 200927	1941	51.7	85575.00	38.79	0	1	0
4204725 200927	1941	51.8	86362.50	38.72	0	1	0
4204825 200927	1941	51.9	84275.00	38.74	0	1	0
4204925 200927	1941	52.0	86587.50	38.69	0	1	0
4205025 200927	1941	52.1	84325.00	38.67	0	1	0
4205125 200927	1941	52.2	84225.00	38.64	0	1	0
4205235 200927	1941	52.3	85150.00	38.61	0	1	0
4205325 200927	1941	52.4	87250.00	38.68	0	1	0
4205425 200927	1941	52.5	85450.00	38.81	0	1	0
4205525 200927	1941	52.6	85012.50	38.89	0	1	0
4205625 200927	1941	52.7	85362.50	39.01	0	1	0
4205736 200927	1941	52.8	83575.00	39.00	0	1	0
4205826 200927	1941	52.9	83300.00	38.87	0	1	0
4205926 200927	1941	53.0	84937.50	38.83	0	1	0
4206025 200927	1941	53.1	86487.50	38.76	0	1	0
4206125 200927	1941	53.2	84387.50	38.85	0	1	0
4206235 200927	1941	53.3	86050.00	38.86	0	1	0
4206335 200927	1941	53.4	85200.00	38.90	0	1	0
4206435 200927	1941	53.5	85575.00	38.81	0	1	0
4206535 200927	1941	53.6	85062.50	38.81	0	1	0
4206635 200927	1941	53.7	83687.50	38.82	0	1	0
4206735 200927	1941	53.8	84437.50	38.74	0	1	0
4206835 200927	1941	53.9	87212.50	38.78	0	1	0
4206935 200927	1941	54.0	84650.00	38.96	0	1	0
4207035 200927	1941	54.1	84662.50	38.94	0	1	0
4207135 200927	1941	54.2	84250.00	38.86	0	1	0
4207245 200927	1941	54.3	85525.00	38.86	0	1	0
4207345 200927	1941	54.4	84975.00	38.83	0	1	0
4207445 200927	1941	54.5	84712.50	38.82	0	1	0
4207545 200927	1941	54.6	84212.50	38.78	0	1	0
4207645 200927	1941	54.7	84425.00	38.74	0	1	0
4207745 200927	1941	54.8	86225.00	38.78	0	1	0
4207845 200927	1941	54.9	84837.50	38.86	0	1	0
4207945 200927	1941	55.0	84825.00	38.75	0	1	0
4208045 200927	1941	55.1	86662.50	38.76	0	1	0
4208145 200927	1941	55.2	86037.50	38.85	0	1	0
4208255 200927	1941	55.3	85425.00	38.93	0	1	0
4208354 200927	1941	55.4	85937.50	38.93	0	1	0
4208454 200927	1941	55.5	85775.00	38.97	0	1	0
4208554 200927	1941	55.6	86175.00	39.02	0	1	0
4208654 200927	1941	55.7	86950.00	39.10	0	1	0
4208755 200927	1941	55.8	85000.00	39.22	0	1	0
4208854 200927	1941	55.9	85962.50	39.16	0	1	0
4208954 200927	1941	56.0	85887.50	39.21	0	1	0
4209054 200927	1941	56.1	86750.00	39.26	0	1	0
4209154 200927	1941	56.2	85500.00	39.27	0	1	0
4209264 200927	1941	56.3	84175.00	39.24	0	1	0
4209354 200927	1941	56.4	85537.50	39.19	0	1	0
4209454 200927	1941	56.5	83062.50	39.17	0	1	0
4209554 200927	1941	56.6	85062.50	39.04	0	1	0
4209654 200927	1941	56.7	85512.50	38.99	0	1	0
4209754 200927	1941	56.8	86775.00	38.93	0	1	0
4209854 200927	1941	56.9	86562.50	39.01	0	1	0
4209954 200927	1941	57.0	83437.50	39.04	0	1	0
4210054 200927	1941	57.1	86787.50	38.93	0	1	0
4210154 200927	1941	57.2	85212.50	38.93	0	1	0
4210264 200927	1941	57.3	85425.00	38.92	0	1	0
4210364 200927	1941	57.4	86550.00	38.97	0	1	0
4210464 200927	1941	57.5	84812.50	39.02	0	1	0
4210564 200927	1941	57.6	84475.00	39.10	0	1	0
4210664 200927	1941	57.7	84137.50	39.07	0	1	0
4210764 200927	1941	57.8	84787.50	39.01	0	1	0
4210864 200927	1941	57.9	86737.50	38.92	0	1	0
4210964 200927	1941	58.0	86575.00	38.93	0	1	0
4211063 200927	1941	58.1	82175.00	39.07	0	1	0
4211163 200927	1941	58.2	86425.00	38.86	0	1	0
4211273 200927	1941	58.3	84425.00	38.91	0	1	0
4211373 200927	1941	58.4	85537.50	38.87	0	1	0
4211473 200927	1941	58.5	86137.50	38.82	0	1	0
4211573 200927	1941	58.6	87025.00	38.88	0	1	0
4211673 200927	1941	58.7	86750.00	39.00	0	1	0
4211773 200927	1941	58.8	85150.00	39.12	0	1	0
4211873 200927	1941	58.9	82375.00	39.13	0	1	0
4211973 200927	1941	59.0	87962.50	38.94	0	1	0
4212073 200927	1941	59.1	85312.50	39.00	0	1	0
4212173 200927	1941	59.2	85312.50	39.14	0	1	0
4212283 200927	1941	59.3	85000.00	39.09	0	1	0
4212383 200927	1941	59.4	84625.00	39.12	0	1	0
4212473 200927	1941	59.5	83387.50	39.07	0	1	0
4212583 200927	1941	59.6	84825.00	38.95	0	1	0
4212683 200927	1941	59.7	85650.00	38.85	0	1	0
4212782 200927	1941	59.8	85062.50	38.80	0	1	0
4212882 200927	1941	59.9	85087.50	38.80	0	1	0
4212973 200927	1942	0.0	84462.50	38.92	0	1	0
4213073 200927	1942	0.1	84762.50	38.76	0	1	0
4213173 200927	1942	0.2	85450.00	38.74	0	1	0
4213283 200927	1942	0.3	83825.00	38.74	0	1	0
4213383 200927	1942	0.4	84112.50	38.69	0	1	0
4213483 200927	1942	0.5	85550.00	38.67	0	1	0
4213583 200927	1942	0.6	82112.50	38.77	0	1	0
4213683 200927	1942	0.7	84512.50	38.64	0	1	0
4213783 200927	1942	0.8	84400.00	38.59	0	1	0
4213883 200927	1942	0.9	86037.50	38.56	0	1	0
4213983 200927	1942	1.0	87112.50	38.61	0	1	0
4214083 200927	1942	1.1	86062.50	38.72	0	1	0
4214183 200927	1942	1.2	87787.50	38.78	0	1	0
4214293 200927	1942	1.3	83962.50	38.89	0	1	0
4214393 200927	1942	1.4	85925.00	38.89	0	1	0
4214493 200927	1942	1.5	84312.50	38.98	0	1	0
4214592 200927	1942	1.6	86762.50	38.92	0	1	0
4214692 200927	1942	1.7	84950.00	39.13	0	1	0
4214792 200927	1942	1.8	86512.50	39.15	0	1	0
4214892 200927	1942	1.9	84900.00	39.24	0	1	0
4214992 200927	1942	2.0	85275.00	39.19	0	1	0
4215093 200927	1942	2.1	83525.00	39.11	0	1	0
4215193 200927	1942	2.2	86437.50	39.00	0	1	0
4215302 200927	1942	2.3	85775.00	38.94	0	1	0
4215402 200927	1942	2.4	85775.00	39.02	0	1	0
4215502 200927	1942	2.5	85787.50	39.01	0	1	0
4215602 200927	1942	2.6	84862.50	39.08	0	1	0
4215702 200927	1942	2.7	85587.50	38.99	0	1	0
4215802 200927	1942	2.8	84937.50	39.02	0	1	0
4215902 200927	1942	2.9	85962.50	38.95	0	1	0
4216002 200927	1942	3.0	88700.00	39.00	0	1	0
4216102 200927	1942	3.1	84412.50	39.15	0	1	0
4216202 200927	1942	3.2	84212.50	39.19	0	1	0
4216302 200927	1942	3.3	85687.50	39.09	0	1	0
4216402 200927	1942	3.4	85687.50	39.09	0	1	0
4216502 200927	1942	3.5	86237.50	39.08	0	1	0
4216602 200927	1942	3.6	84375.00	39.10	0	1	0
4216702 200927	1942	3.7	83737.50	39.08	0	1	0
4216802 200927	1942	3.8	84750.00	39.00	0	1	0
4216902 200927	1942	3.9	86625.00	38.99	0	1	0
4217002 200927	1942	4.0	85700.00	39.02	0	1	0
4217102 200927	1942	4.1	84825.00	38.88	0	1	0
4217202 200927	1942	4.2	84862.50	38.90	0	1	0
4217312 200927	1942	4.3	86100.00	38.93	0	1	0
4217412 200927	1942	4.4	86100.00	38.95	0	1	0
4217512 200927	1942	4.5	84575.00	38.97	0	1	0
4217612 200927	1942	4.6	84700.00	38.89	0	1	0
4217712 200927	1942	4.7	83050.00	38.91	0	1	0
4217812 200927	1942	4.8	86325.00	38.88	0	1	0
4217912 200927	1942	4.9	84612.50	38.95	0	1	0
4218011 200927	1942	5.0	84025.00	38.86	0	1	0
4218111 200927	1942	5.1	86375.00	38.78	0	1	0
4218211 200927	1942	5.2	85950.00	38.85	0	1	0
4218321 200927	1942	5.3	85275.00	38.90	0	1	0
4218421 200927	1942	5.4	85850.00	38.86	0	1	0
4218521 200927	1942	5.5	83487.50	38.85	0	1	0
4218621 200927	1942	5.6	84800.00	38.80	0	1	0
4218721 200927	1942	5.7	87087.50	38.81	0	1	0
4218821 200927	1942	5.8	85200.00	38.99	0	1	0
4218921 200927	1942	5.9	85000.00	38.94	0	1	0
4219022 200927	1942	6.0	84900.00	38.96	0	1	0
4219122 200927	1942	6.1	83875.00	39.00	0	1	0
4219222 200927	1942	6.2	85962.50	38.88	0	1	0
4219331 200927	1942	6.3	86000.00	38.88	0	1	0
4219421 200927	1942	6.4	86000.00	38.92	0	1	0
4219522 200927	1942	6.5	84462.50	38.92	0	1	0
4219622 200927	1942	6.6	86025.00	38.97	0	1	0
4219722 200927	1942	6.7	85787.50	39.02	0	1	0
4219832 200927	1942	6.8	84562.50	38.96	0	1	0
4219922 200927	1942	6.9	84750.00	38.94	0	1	0
4220022 200927	1942	7.0	84937.50	38.92	0	1	0
4220122 200927	1942	7.1	85087.50	38.93	0	1	0
4220221 200927	1942	7.2	84450.00	38.98	0	1	0
4220331 200927	1942	7.3	86550.00	38.91	0	1	0
4220431 200927	1942	7.4	86550.00	38.94	0	1	0
4220531 200927	1942	7.5	85525.00	38.96	0	1	0
4220631 200927	1942	7.6	84975.00	39.01	0	1	0
4220731 200927	1942	7.7	84925.00	38.96	0	1	0
4220831 200927	1942	7.8	85537.50	38.92	0	1	0
4220931 200927	1942	7.9	84475.00	38.97	0	1	0
4221031 200927	1942	8.0	86437.50	38.96	0	1	0
4221131 200927	1942	8.1	85050.00	39.02	0	1	0
4221231 200927	1942	8.2	85287.50	39.02	0	1	0
4221341 200927	1942	8.3	84662.50	39.06	0	1	0
4221441 200927	1942	8.4	84662.50	38.97	0	1	0
4221541 200927	1942	8.5	85750.00	38.89	0	1	0
4221641 200927	1942	8.6	85337.50	38.90	0	1	0
4221741 200927	1942	8.7	88387.50	38.92	0	1	0
4221841 200927	1942	8.8	84962.50	39.07	0	1	0
4221941 200927	1942	8.9	83862.50	39.05	0	1	0
4222041 200927	1942	9.0	85925.00	39.02	0	1	0
4222141 200927	1942	9.1	85562.50	38.99	0	1	0
4222241 200927	1942	9.2	84987.50	39.02	0	1	0
4222351 200927	1942	9.3	83950.00	39.00	0	1	0
4222450 200927	1942	9.4	83950.00	38.97	0	1	0
4222551 200927	1942	9.5	84212.50	38.94	0	1	0
4222650 200927	1942	9.6	85775.00	38.87	0	1	0
4222750 200927	1942	9.7	85037.50	38.89	0	1	0
4222850 200927	1942	9.8	86637.50	38.74	0	1	0
4222950 200927	1942	9.9	84725.00	38.82	0	1	0
4223049 200927	1942	10.0	86512.50	38.85	0	1	0
4223149 200927	1942	10.1	83387.50	38.88	0	1	0
4223249 200927	1942	10.2	84725.00	38.78	0	1	0
4223349 200927	1942	10.3	83850.00	38.77	0	1	0
4223449 200927	1942	10.4	83850.00	38.77	0	1	0
4223549 200927	1942	10.5	85562.50	38.76	0	1	0
4223649 200927	1942	10.6	86887.50	38.82	0	1	0
4223749 200927	1942	10.7	84712.50	38.87	0	1	0
4223859 200927	1942	10.8	84625.00	38.86	0	1	0
4223949 200927	1942	10.9	86475.00	38.77	0	1	0
4224049 200927	1942	11.0	85062.50	38.85	0	1	0
4224149 200927	1942	11.1	86475.00	38.78	0	1	0
4224249 200927	1942	11.2	85087.50	38.92	0	1	0
4224359 200927	1942	11.3	87087.50	38.94	0	1	0
4224459 200927	1942	11.4	87087.50	39.08	0	1	0
4224559 200927	1942	11.5	83687.50	39.23	0	1	0
4224659 200927	1942	11.6	85800.00	39.14	0	1	0
4224759 200927	1942	11.7	83600.00	39.09	0	1	0
4224859 200927	1942	11.8	86225.00	39.04	0	1	0
4224959 200927	1942	11.9	86800.00	39.12	0	1	0
4225059 200927	1942	12.0	86612.50	39.13	0	1	0
4225159 200927	1942	12.1	85575.00	39.20	0	1	0
4225259 200927	1942	12.2	86562.50	39.16	0	1	0
4225369 200927	1942	12.3	85487.50	39.23	0	1	0
4225469 200927	1942	12.4	85487.50	39.15	0	1	0
4225569 200927	1942	12.5	86387.50	39.08	0	1	0
4225669 200927	1942	12.6	88650.00	39.20	0	1	0
4225769 200927	1942	12.7	85675.00	39.33	0	1	0
4225869 200927	1942	12.8	85762.50	39.43	0	1	0
4225969 200927	1942	12.9	89187.50	39.40	0	1	0
4226068 200927	1942	13.0	86412.50	39.51	0	1	0
4226168 200927	1942	13.1	82975.00	39.50	0	1	0
4226268 200927	1942	13.2	85237.50	39.39	0	1	0
4226378 200927	1942	13.3	85187.50	39.33	0	1	0
4226478 200927	1942	13.4	85187.50	39.31	0	1	0
4226568 200927	1942	13.5	85637.50	39.30	0	1	0
4226678 200927	1942	13.6	85025.00	39.27	0	1	0
4226778 200927	1942	13.7	86212.50	39.10	0	1	0
4226878 200927	1942	13.8	84512.50	39.13	0	1	0
4226978 200927	1942	13.9	86862.50	39.07	0	1	0
4227078 200927	1942	14.0	85175.00	38.97	0	1	0
4227178 200927	1942	14.1	85825.00	38.91	0	1	0
4227278 200927	1942	14.2	84037.50	39.04	0	1	0
4227378 200927	1942	14.3	87187.50	38.98	0	1	0
4227478 200927	1942	14.4	87600.00	39.07	0	1	0
4227578 200927	1942	14.5	84750.00	39.18	0	1	0
4227678 200927	1942	14.6	85062.50	39.14	0	1	0
4227778 200927	1942	14.7	85162.50	39.15	0	1	0
4227878 200927	1942	14.8	85087.50	39.10	0	1	0
4227978 200927	1942	14.9	86350.00	39.12	0	1	0
4228078 200927	1942	15.0	86837.50	39.10	0	1	0
4228178 200927	1942	15.1	85187.50	39.18	0	1	0
4228278 200927	1942	15.2	84625.00	39.15	0	1	0
4228387 200927	1942	15.3	85600.00	39.17	0	1	0
4228487 200927	1942	15.4	85600.00	39.10	0	1	0
4228588 200927	1942	15.5	85900.00	39.01	0	1	0
4228688 200927	1942	15.6	83400.00	39.06	0	1	0
4228788 200927	1942	15.7	85275.00	38.99	0	1	0
4228888 200927	1942	15.8	84512.50	38.99	0	1	0
4228987 200927	1942	15.9	85475.00	38.97	0	1	0
4229087 200927	1942	16.0	85575.00	38.93	0	1	0
4229187 200927	1942	16.1	82987.50	38.87	0	1	0
4229287 200927	1942	16.2	84825.00	38.77	0	1	0
4229397 200927	1942	16.3	85462.50	38.78	0	1	0
4229497 200927	1942	16.4	86387.50	38.78	0	1	0
4229597 200927	1942	16.5	84575.00	38.81	0	1	0
4229697 200927	1942	16.6	84475.00	38.75	0	1	0
4229797 200927	1942	16.7	85150.00	38.80	0	1	0
4229897 200927	1942	16.8	85962.50	38.79	0	1	0
4229997 200927	1942	16.9	86200.00	38.86	0	1	0
4230097 200927	1942	17.0	86700.00	38.89	0	1	0
4230197 200927	1942	17.1	85725.00	38.94	0	1	0
4230297 200927	1942	17.2	85225.00	39.07	0	1	0
4230407 200927	1942	17.3	86337.50	39.08	0	1	0
4230497 200927	1942	17.4	86337.50	39.12	0	1	0
4230597 200927	1942	17.5	86575.00	39.12	0	1	0
4230697 200927	1942	17.6	86662.50	39.21	0	1	0
4230797 200927	1942	17.7	86900.00	39.31	0	1	0
4230907 200927	1942	17.8	86962.50	39.39	0	1	0
4230997 200927	1942	17.9	84512.50	39.43	0	1	0
4231097 200927	1942	18.0	87137.50	39.36	0	1	0
4231197 200927	1942	18.1	84362.50	39.38	0	1	0
4231297 200927	1942	18.2	85750.00	39.32	0	1	0
4231407 200927	1942	18.3	85962.50	39.34	0	1	0
4231507 200927	1942	18.4	85962.50	39.32	0	1	0
4231607 200927	1942	18.5	85137.50	39.31	0	1	0
4231707 200927	1942	18.6	86175.00	39.24	0	1	0
4231807 200927	1942	18.7	84725.00	39.22	0	1	0
4231907 200927	1942	18.8	83562.50	39.12	0	1	0
4232007 200927	1942	18.9	84425.00	38.97	0	1	0
4232107 200927	1942	19.0	84575.00	38.96	0	1	0
4232206 200927	1942	19.1	86125.00	38.85	0	1	0
4232306 200927	1942	19.2	86200.00	38.93	0	1	0
4232416 200927	1942	19.3	84437.50	38.95	0	1	0
4232517 200927	1942	19.4	84437.50	38.88	0	1	0
4232617 200927	1942	19.5	85825.00	38.81	0	1	0
4232717 200927	1942	19.6	84987.50	38.84	0	1	0
4232817 200927	1942	19.7	85475.00	38.79	0	1	0
4232917 200927	1942	19.8	85037.50	38.82	0	1	0
4233017 200927	1942	19.9	85037.50	38.89	0	1	0
4233117 200927	1942	20.0	83987.50	38.92	0	1	0
4233217 200927	1942	20.1	85125.00	38.89	0	1	0
4233317 200927	1942	20.2	82400.00	38.84	0	1	0
4233427 200927	1942	20.3	85537.50	38.67	0	1	0
4233527 200927	1942	20.4	86737.50	38.72	0	1	0
4233617 200927	1942	20.5	86075.00	38.83	0	1	0
4233727 200927	1942	20.6	84350.00	38.84	0	1	0
4233816 200927	1942	20.7	85925.00	38.81	0	1	0
4233926 200927	1942	20.8	85175.00	38.83	0	1	0
4234026 200927	1942	20.9	87712.50	38.84	0	1	0
4234116 200927	1942	21.0	84612.50	38.96	0	1	0
4234226 200927	1942	21.1	83800.00	38.98	0	1	0
4234326 200927	1942	21.2	84200.00	38.92	0	1	0
4234426 200927	1942	21.3	87000.00	39.01	0	1	0
4234526 200927	1942	21.4	87000.00	39.07	0	1	0
4234626 200927	1942	21.5	85075.00	39.08	0	1	0
4234726 200927	1942	21.6	84987.50	39.04	0	1	0
4234826 200927	1942	21.7	84512.50	39.07	0	1	0
4234926 200927	1942	21.8	85712.50	39.00	0	1	0
4235026 200927	1942	21.9	86225.00	39.03	0	1	0
4235126 200927	1942	22.0	86450.00	38.96	0	1	0
4235226 200927	1942	22.1	84225.00	39.04	0	1	0
4235326 200927	1942	22.2	85775.00	39.06	0	1	0
4235436 200927	1942	22.3	85537.50	39.13	0	1	0
4235536 200927	1942	22.4	84650.00	39.07	0	1	0
4235636 200927	1942	22.5	86387.50	38.96	0	1	0
4235736 200927	1942	22.6	84287.50	39.02	0	1	0
4235836 200927	1942	22.7	86650.00	38.99	0	1	0
4235936 200927	1942	22.8	84512.50	39.09	0	1	0
4236036 200927	1942	22.9	85500.00	39.03	0	1	0
4236136 200927	1942	23.0	84575.00	39.00	0	1	0
4236236 200927	1942	23.1	85162.50	38.91	0	1	0
4236336 200927	1942	23.2	83750.00	38.96	0	1	0
4236446 200927	1942	23.3	84887.50	38.87	0	1	0
4236546 200927	1942	23.4	84887.50	38.84	0	1	0
4236646 200927	1942	23.5	86037.50	38.85	0	1	0
4236745 200927	1942	23.6	85112.50	38.83	0	1	0
4236846 200927	1942	23.7	85150.00	38.87	0	1	0
4236945 200927	1942	23.8	85225.00	38.80	0	1	0
4237045 200927	1942	23.9	85862.50	38.83	0	1	0
4237145 200927	1942	24.0	87525.00	38.85	0	1	0
4237245 200927	1942	24.1	85300.00	38.98	0	1	0
4237345 200927	1942	24.2	84100.00	38.99	0	1	0
4237455 200927	1942	24.3	86650.00	39.00	0	1	0
4237545 200927	1942	24.4	84687.50	39.08	0	1	0
4237645 200927	1942	24.5	84162.50	39.07	0	1	0
4237745 200927	1942	24.6	86050.00	38.99	0	1	0
4237845 200927	1942	24.7	86137.50	39.03	0	1	0
4237955 200927	1942	24.8	85075.00	39.08	0	1	0
4238045 200927	1942	24.9	87350.00	39.07	0	1	0
4238145 200927	1942	25.0	85050.00	39.14	0	1	0
4238245 200927	1942	25.1	83062.50	39.03	0	1	0
4238345 200927	1942	25.2	84625.00	38.92	0	1	0
4238455 200927	1942	25.3	85025.00	38.95	0	1	0
4238555 200927	1942	25.4	85387.50	38.88	0	1	0
4238655 200927	1942	25.5	83450.00	38.91	0	1	0
4238755 200927	1942	25.6	85912.50	38.87	0	1	0
4238855 200927	1942	25.7	87575.00	38.87	0	1	0
4238955 200927	1942	25.8	85537.50	38.93	0	1	0
4239054 200927	1942	25.9	83737.50	38.95	0	1	0
4239155 200927	1942	26.0	84787.50	38.79	0	1	0
4239254 200927	1942	26.1	85862.50	38.78	0	1	0
4239354 200927	1942	26.2	85575.00	38.91	0	1	0
4239464 200927	1942	26.3	83562.50	38.95	0	1	0
4239564 200927	1942	26.4	84437.50	38.88	0	1	0
4239664 200927	1942	26.5	83700.00	38.84	0	1	0
4239764 200927	1942	26.6	86487.50	38.85	0	1	0
4239864 200927	1942	26.7	87625.00	38.88	0	1	0
4239964 200927	1942	26.8	84562.50	38.88	0	1	0
4240064 200927	1942	26.9	84050.00	38.84	0	1	0
4240164 200927	1942	27.0	85262.50	38.85	0	1	0
4240264 200927	1942	27.1	84962.50	38.87	0	1	0
4240364 200927	1942	27.2	83775.00	38.83	0	1	0
4240474 200927	1942	27.3	84262.50	38.75	0	1	0
4240574 200927	1942	27.4	84337.50	38.78	0	1	0
4240674 200927	1942	27.5	87462.50	38.78	0	1	0
4240774 200927	1942	27.6	84900.00	38.95	0	1	0
4240874 200927	1942	27.7	83937.50	38.87	0	1	0
4240974 200927	1942	27.8	83387.50	38.71	0	1	0
4241074 200927	1942	27.9	84200.00	38.66	0	1	0
4241164 200927	1942	28.0	83937.50	38.66	0	1	0
4241274 200927	1942	28.1	84100.00	38.60	0	1	0
4241374 200927	1942	28.2	86350.00	38.56	0	1	0
4241474 200927	1942	28.3	83750.00	38.68	0	1	0
4241574 200927	1942	28.4	85800.00	38.66	0	1	0
4241674 200927	1942	28.5	84575.00	38.72	0	1	0
4241774 200927	1942	28.6	86037.50	38.59	0	1	0
4241874 200927	1942	28.7	83850.00	38.64	0	1	0
4241974 200927	1942	28.8	85125.00	38.64	0	1	0
4242074 200927	1942	28.9	88012.50	38.72	0	1	0
4242174 200927	1942	29.0	83062.50	38.89	0	1	0
4242274 200927	1942	29.1	86225.00	38.85	0	1	0
4242374 200927	1942	29.2	84912.50	38.95	0	1	0
4242484 200927	1942	29.3	85062.50	38.88	0	1	0
4242583 200927	1942	29.4	84487.50	38.94	0	1	0
4242683 200927	1942	29.5	84575.00	38.88	0	1	0
4242783 200927	1942	29.6	84925.00	38.88	0	1	0
4242883 200927	1942	29.7	84875.00	38.83	0	1	0
4242983 200927	1942	29.8	87312.50	38.88	0	1	0
4243083 200927	1942	29.9	84625.00	38.98	0	1	0
4243183 200927	1942	30.0	86912.50	38.82	0	1	0
4243283 200927	1942	30.1	85250.00	39.00	0	1	0
4243383 200927	1942	30.2	84925.00	38.95	0	1	0
4243493 200927	1942	30.3	84537.50	38.95	0	1	0
4243594 200927	1942	30.4	86175.00	38.93	0	1	0
4243693 200927	1942	30.5	85662.50	39.01	0	1	0
4243793 200927	1942	30.6	84587.50	39.05	0	1	0
4243893 200927	1942	30.7	88837.50	39.04	0	1	0
4243993 200927	1942	30.8	86350.00	39.22	0	1	0
4244093 200927	1942	30.9	85062.50	39.17	0	1	0
4244193 200927	1942	31.0	84162.50	39.19	0	1	0
4244293 200927	1942	31.1	86362.50	39.07	0	1	0
4244393 200927	1942	31.2	84625.00	39.12	0	1	0
4244493 200927	1942	31.3	84050.00	39.11	0	1	0
4244593 200927	1942	31.4	81987.50	39.08	0	1	0
4244693 200927	1942	31.5	83925.00	38.90	0	1	0
4244793 200927	1942	31.6	85375.00	38.82	0	1	0
4244893 200927	1942	31.7	85187.50	38.85	0	1	0
4244993 200927	1942	31.8	86737.50	38.69	0	1	0
4245093 200927	1942	31.9	83762.50	38.71	0	1	0
4245193 200927	1942	32.0	85212.50	38.65	0	1	0
4245293 200927	1942	32.1	85600.00	38.70	0	1	0
4245393 200927	1942	32.2	85800.00	38.66	0	1	0
4245503 200927	1942	32.3	86887.50	38.71	0	1	0
4245603 200927	1942	32.4	86250.00	38.84	0	1	0
4245703 200927	1942	32.5	85525.00	39.03	0	1	0
4245803 200927	1942	32.6	86250.00	39.11	0	1	0
4245903 200927	1942	32.7	84887.50	39.14	0	1	0
4246003 200927	1942	32.8	85837.50	39.13	0	1	0
4246103 200927	1942	32.9	84487.50	39.09	0	1	0
4246203 200927	1942	33.0	85125.00	39.12	0	1	0
4246303 200927	1942	33.1	84700.00	39.12	0	1	0
4246403 200927	1942	33.2	84087.50	39.08	0	1	0
4246513 200927	1942	33.3	85237.50	39.00	0	1	0
4246613 200927	1942	33.4	83437.50	38.93	0	1	0
4246713 200927	1942	33.5	86000.00	38.80	0	1	0
4246813 200927	1942	33.6	85825.00	38.82	0	1	0
4246913 200927	1942	33.7	84437.50	38.80	0	1	0
4247013 200927	1942	33.8	86300.00	38.78	0	1	0
4247113 200927	1942	33.9	84975.00	38.80	0	1	0
4247213 200927	1942	34.0	86612.50	38.83	0	1	0
4247313 200927	1942	34.1	83525.00	38.89	0	1	0
4247412 200927	1942	34.2	86950.00	38.84	0	1	0
4247522 200927	1942	34.3	86050.00	38.97	0	1	0
4247612 200927	1942	34.4	85125.00	39.01	0	1	0
4247712 200927	1942	34.5	83962.50	39.08	0	1	0
4247822 200927	1942	34.6	84200.00	38.99	0	1	0
4247912 200927	1942	34.7	85412.50	38.92	0	1	0
4248022 200927	1942	34.8	86037.50	38.96	0	1	0
4248122 200927	1942	34.9	84137.50	38.95	0	1	0
4248212 200927	1942	35.0	85687.50	38.91	0	1	0
4248322 200927	1942	35.1	85375.00	38.87	0	1	0
4248412 200927	1942	35.2	88087.50	38.95	0	1	0
4248522 200927	1942	35.3	86787.50	39.00	0	1	0
4248622 200927	1942	35.4	86375.00	39.04	0	1	0
4248722 200927	1942	35.5	85675.00	39.09	0	1	0
4248822 200927	1942	35.6	84562.50	39.17	0	1	0
4248922 200927	1942	35.7	85850.00	39.19	0	1	0
4249022 200927	1942	35.8	85350.00	39.21	0	1	0
4249122 200927	1942	35.9	84225.00	39.17	0	1	0
4249222 200927	1942	36.0	82700.00	39.18	0	1	0
4249322 200927	1942	36.1	85137.50	39.04	0	1	0
4249422 200927	1942	36.2	86712.50	39.03	0	1	0
4249522 200927	1942	36.3	84537.50	38.97	0	1	0
4249632 200927	1942	36.4	85350.00	38.87	0	1	0
4249732 200927	1942	36.5	84500.00	38.82	0	1	0
4249832 200927	1942	36.6	85050.00	38.77	0	1	0
4249932 200927	1942	36.7	86112.50	38.79	0	1	0
4250031 200927	1942	36.8	84387.50	38.81	0	1	0
4250132 200927	1942	36.9	84900.00	38.76	0	1	0
4250231 200927	1942	37.0	85300.00	38.79	0	1	0
4250332 200927	1942	37.1	85412.50	38.91	0	1	0
4250432 200927	1942	37.2	85187.50	38.92	0	1	0
4250531 200927	1942	37.3	85975.00	38.85	0	1	0
4250641 200927	1942	37.4	87425.00	38.92	0	1	0
4250741 200927	1942	37.5	85050.00	39.01	0	1	0
4250841 200927	1942	37.6	84850.00	39.04	0	1	0
4250941 200927	1942	37.7	84837.50	39.03	0	1	0
4251041 200927	1942	37.8	86112.50	38.97	0	1	0
4251141 200927	1942	37.9	84462.50	39.05	0	1	0
4251241 200927	1942	38.0	84387.50	39.03	0	1	0
4251341 200927	1942	38.1	87687.50	38.99	0	1	0
4251441 200927	1942	38.2	84900.00	39.09	0	1	0
4251541 200927	1942	38.3	85412.50	39.08	0	1	0
4251641 200927	1942	38.4	84962.50	39.05	0	1	0
4251741 200927	1942	38.5	84962.50	38.94	0	1	0
4251841 200927	1942	38.6	85250.00	38.94	0	1	0
4251941 200927	1942	38.7	84925.00	38.95	0	1	0
4252051 200927	1942	38.8	85437.50	38.96	0	1	0
4252141 200927	1942	38.9	83750.00	38.93	0	1	0
4252241 200927	1942	39.0	83012.50	38.90	0	1	0
4252341 200927	1942	39.1	84700.00	38.83	0	1	0
4252441 200927	1942	39.2	85425.00	38.70	0	1	0
4252551 200927	1942	39.3	85437.50	38.72	0	1	0
4252651 200927	1942	39.4	84800.00	38.72	0	1	0
4252751 200927	1942	39.5	84800.00	38.72	0	1	0
4252851 200927	1942	39.6	84650.00	38.71	0	1	0
4252951 200927	1942	39.7	84637.50	38.68	0	1	0
4253051 200927	1942	39.8	86150.00	38.67	0	1	0
4253151 200927	1942	39.9	84950.00	38.70	0	1	0
4253251 200927	1942	40.0	83950.00	38.76	0	1	0
4253351 200927	1942	40.1	85562.50	38.80	0	1	0
4253450 200927	1942	40.2	84437.50	38.84	0	1	0
4253550 200927	1942	40.3	87800.00	38.79	0	1	0
4253660 200927	1942	40.4	84937.50	38.90	0	1	0
4253760 200927	1942	40.5	85812.50	38.90	0	1	0
4253860 200927	1942	40.6	84725.00	38.95	0	1	0
4253960 200927	1942	40.7	85050.00	38.95	0	1	0
4254060 200927	1942	40.8	84762.50	38.97	0	1	0
4254160 200927	1942	40.9	87050.00	38.91	0	1	0
4254260 200927	1942	41.0	85550.00	39.00	0	1	0
4254360 200927	1942	41.1	85262.50	39.08	0	1	0
4254460 200927	1942	41.2	86025.00	39.06	0	1	0
4254560 200927	1942	41.3	85487.50	39.13	0	1	0
4254670 200927	1942	41.4	83537.50	39.03	0	1	0
4254770 200927	1942	41.5	83537.50	38.97	0	1	0
4254870 200927	1942	41.6	84762.50	38.86	0	1	0
4254970 200927	1942	41.7	84625.00	38.87	0	1	0
4255070 200927	1942	41.8	83900.00	38.85	0	1	0
4255170 200927	1942	41.9	83662.50	38.81	0	1	0
4255270 200927	1942	42.0	85637.50	38.66	0	1	0
4255370 200927	1942	42.1	83162.50	38.66	0	1	0
4255470 200927	1942	42.2	84212.50	38.57	0	1	0
4255570 200927	1942	42.3	85050.00	38.48	0	1	0
4255669 200927	1942	42.4	83525.00	38.46	0	1	0
4255769 200927	1942	42.5	83525.00	38.46	0	1	0
4255870 200927	1942	42.6	84875.00	38.46	0	1	0
4255969 200927	1942	42.7	85325.00	38.47	0	1	0
4256069 200927	1942	42.8	85037.50	38.50	0	1	0
4256170 200927	1942	42.9	83912.50	38.55	0	1	0
4256269 200927	1942	43.0	83450.00	38.56	0	1	0
4256370 200927	1942	43.1	84462.50	38.46	0	1	0
4256470 200927	1942	43.2	84337.50	38.52	0	1	0
4256570 200927	1942	43.3	86525.00	38.53	0	1	0
4256679 200927	1942	43.4	86150.00	38.59	0	1	0
4256779 200927	1942	43.5	86150.00	38.71	0	1	0
4256879 200927	1942	43.6	85137.50	38.83	0	1	0
4256979 200927	1942	43.7	86950.00	38.84	0	1	0
4257079 200927	1942	43.8	86687.50	38.92	0	1	0
4257179 200927	1942	43.9	86200.00	38.99	0	1	0
4257279 200927	1942	44.0	85112.50	39.09	0	1	0
4257379 200927	1942	44.1	83587.50	39.17	0	1	0
4257479 200927	1942	44.2	87125.00	39.13	0	1	0
4257579 200927	1942	44.3	86087.50	39.25	0	1	0
4257689 200927	1942	44.4	87237.50	39.23	0	1	0
4257789 200927	1942	44.5	87237.50	39.28	0	1	0
4257889 200927	1942	44.6	84450.00	39.33	0	1	0
4257989 200927	1942	44.7	84687.50	39.30	0	1	0
4258089 200927	1942	44.8	86725.00	39.20	0	1	0
4258189 200927	1942	44.9	86300.00	39.20	0	1	0
4258289 200927	1942	45.0	83987.50	39.20	0	1	0
4258389 200927	1942	45.1	85750.00	39.15	0	1	0
4258488 200927	1942	45.2	86000.00	39.25	0	1	0
4258588 200927	1942	45.3	84137.50	39.20	0	1	0
4258688 200927	1942	45.4	85662.50	39.11	0	1	0
4258788 200927	1942	45.5	84762.50	39.04	0	1	0
4258888 200927	1942	45.6	84812.50	38.93	0	1	0
4258988 200927	1942	45.7	84700.00	38.95	0	1	0
4259098 200927	1942	45.8	84300.00	38.95	0	1	0
4259188 200927	1942	45.9	85050.00	38.84	0	1	0
4259288 200927	1942	46.0	84562.50	38.78	0	1	0
4259388 200927	1942	46.1	84662.50	38.81	0	1	0
4259488 200927	1942	46.2	86175.00	38.76	0	1	0
4259598 200927	1942	46.3	85400.00	38.77	0	1	0
4259698 200927	1942	46.4	82937.50	38.82	0	1	0
4259798 200927	1942	46.5	84925.00	38.70	0	1	0
4259898 200927	1942	46.6	84925.00	38.71	0	1	0
4259998 200927	1942	46.7	84012.50	38.71	0	1	0
4300098 200927	1942	46.8	84325.00	38.68	0	1	0
4300198 200927	1942	46.9	87362.50	38.68	0	1	0
4300298 200927	1942	47.0	86075.00	38.79	0	1	0
4300398 200927	1942	47.1	83912.50	38.86	0	1	0
4300498 200927	1942	47.2	86300.00	38.82	0	1	0
4300598 200927	1942	47.3	86775.00	38.83	0	1	0
4300708 200927	1942	47.4	85162.50	38.89	0	1	0
4300808 200927	1942	47.5	85162.50	38.99	0	1	0
4300908 200927	1942	47.6	83462.50	39.00	0	1	0
4301008 200927	1942	47.7	84600.00	38.93	0	1	0
4301108 200927	1942	47.8	84987.50	38.96	0	1	0
4301207 200927	1942	47.9	84075.00	38.99	0	1	0
4301308 200927	1942	48.0	88525.00	38.84	0	1	0
4301408 200927	1942	48.1	83675.00	38.95	0	1	0
4301508 200927	1942	48.2	84775.00	38.94	0	1	0
4301608 200927	1942	48.3	86187.50	38.87	0	1	0
4301718 200927	1942	48.4	85875.00	38.85	0	1	0
4301817 200927	1942	48.5	86150.00	38.88	0	1	0
4301917 200927	1942	48.6	84362.50	38.92	0	1	0
4302017 200927	1942	48.7	84287.50	38.96	0	1	0
4302117 200927	1942	48.8	83662.50	38.95	0	1	0
4302217 200927	1942	48.9	85775.00	38.89	0	1	0
4302317 200927	1942	49.0	84837.50	38.97	0	1	0
4302417 200927	1942	49.1	85987.50	38.80	0	1	0
4302517 200927	1942	49.2	83500.00	38.91	0	1	0
4302617 200927	1942	49.3	85387.50	38.85	0	1	0
4302717 200927	1942	49.4	83550.00	38.81	0	1	0
4302817 200927	1942	49.5	83550.00	38.71	0	1	0
4302917 200927	1942	49.6	85325.00	38.59	0	1	0
4303017 200927	1942	49.7	84312.50	38.63	0	1	0
4303117 200927	1942	49.8	86925.00	38.63	0	1	0
4303217 200927	1942	49.9	84762.50	38.78	0	1	0
4303317 200927	1942	50.0	83925.00	38.74	0	1	0
4303417 200927	1942	50.1	84737.50	38.70	0	1	0
4303517 200927	1942	50.2	85350.00	38.64	0	1	0
4303617 200927	1942	50.3	88362.50	38.72	0	1	0
4303727 200927	1942	50.4	83500.00	38.86	0	1	0
4303827 200927	1942	50.5	83500.00	38.85	0	1	0
4303927 200927	1942	50.6	84125.00	38.85	0	1	0
4304027 200927	1942	50.7	84350.00	38.80	0	1	0
4304127 200927	1942	50.8	86512.50	38.80	0	1	0
4304227 200927	1942	50.9	87262.50	38.78	0	1	0
4304327 200927	1942	51.0	86050.00	38.89	0	1	0
4304426 200927	1942	51.1	83950.00	38.99	0	1	0
4304527 200927	1942	51.2	85850.00	38.95	0	1	0
4304626 200927	1942	51.3	84600.00	38.98	0	1	0
4304736 200927	1942	51.4	85637.50	38.81	0	1	0
4304836 200927	1942	51.5	85637.50	38.90	0	1	0
4304937 200927	1942	51.6	84862.50	39.00	0	1	0
4305037 200927	1942	51.7	85000.00	39.03	0	1	0
4305137 200927	1942	51.8	85287.50	39.06	0	1	0
4305237 200927	1942	51.9	86525.00	39.01	0	1	0
4305337 200927	1942	52.0	85662.50	38.97	0	1	0
4305436 200927	1942	52.1	85625.00	38.96	0	1	0
4305536 200927	1942	52.2	82650.00	39.03	0	1	0
4305636 200927	1942	52.3	85700.00	38.89	0	1	0
4305736 200927	1942	52.4	85625.00	38.94	0	1	0
4305836 200927	1942	52.5	85625.00	38.94	0	1	0
4305936 200927	1942	52.6	83287.50	38.94	0	1	0
4306036 200927	1942	52.7	85312.50	38.86	0	1	0
4306146 200927	1942	52.8	86725.00	38.88	0	1	0
4306236 200927	1942	52.9	86337.50	38.94	0	1	0
4306336 200927	1942	53.0	84950.00	38.93	0	1	0
4306436 200927	1942	53.1	85125.00	38.90	0	1	0
4306536 200927	1942	53.2	84962.50	38.88	0	1	0
4306646 200927	1942	53.3	86737.50	38.98	0	1	0
4306746 200927	1942	53.4	85450.00	39.03	0	1	0
4306846 200927	1942	53.5	85450.00	39.02	0	1	0
4306946 200927	1942	53.6	85850.00	39.02	0	1	0
4307046 200927	1942	53.7	86275.00	39.13	0	1	0
4307146 200927	1942	53.8	85750.00	39.17	0	1	0
4307246 200927	1942	53.9	84962.50	39.13	0	1	0
4307346 200927	1942	54.0	85862.50	39.07	0	1	0
4307446 200927	1942	54.1	88450.00	39.11	0	1	0
4307546 200927	1942	54.2	85950.00	39.26	0	1	0
4307646 200927	1942	54.3	85312.50	39.30	0	1	0
4307755 200927	1942	54.4	87187.50	39.24	0	1	0
4307856 200927	1942	54.5	87187.50	39.32	0	1	0
4307955 200927	1942	54.6	86900.00	39.40	0	1	0
4308055 200927	1942	54.7	86237.50	39.44	0	1	0
4308155 200927	1942	54.8	85050.00	39.44	0	1	0
4308255 200927	1942	54.9	84512.50	39.41	0	1	0
4308355 200927	1942	55.0	84225.00	39.39	0	1	0
4308456 200927	1942	55.1	86125.00	39.32	0	1	0
4308556 200927	1942	55.2	87900.00	39.21	0	1	0
4308656 200927	1942	55.3	85250.00	39.30	0	1	0
4308766 200927	1942	55.4	84362.50	39.30	0	1	0
4308866 200927	1942	55.5	85337.50	39.17	0	1	0
4308966 200927	1942	55.6	84625.00	39.09	0	1	0
4309066 200927	1942	55.7	85237.50	38.98	0	1	0
4309166 200927	1942	55.8	85687.50	38.94	0	1	0
4309266 200927	1942	55.9	83137.50	38.97	0	1	0
4309366 200927	1942	56.0	86312.50	38.90	0	1	0
4309466 200927	1942	56.1	83375.00	39.00	0	1	0
4309565 200927	1942	56.2	86062.50	38.88	0	1	0
4309665 200927	1942	56.3	84575.00	38.79	0	1	0
4309765 200927	1942	56.4	84787.50	38.76	0	1	0
4309865 200927	1942	56.5	85612.50	38.78	0	1	0
4309965 200927	1942	56.6	84625.00	38.79	0	1	0
4310065 200927	1942	56.7	86100.00	38.79	0	1	0
4310165 200927	1942	56.8	84512.50	38.83	0	1	0
4310265 200927	1942	56.9	82725.00	38.78	0	1	0
4310365 200927	1942	57.0	83850.00	38.76	0	1	0
4310465 200927	1942	57.1	84962.50	38.65	0	1	0
4310565 200927	1942	57.2	82850.00	38.72	0	1	0
4310665 200927	1942	57.3	85400.00	38.58	0	1	0
4310775 200927	1942	57.4	86287.50	38.61	0	1	0
4310875 200927	1942	57.5	86287.50	38.68	0	1	0
4310975 200927	1942	57.6	85587.50	38.71	0	1	0
4311075 200927	1942	57.7	84175.00	38.76	0	1	0
4311175 200927	1942	57.8	84737.50	38.67	0	1	0
4311275 200927	1942	57.9	86900.00	38.68	0	1	0
4311375 200927	1942	58.0	83937.50	38.87	0	1	0
4311475 200927	1942	58.1	85262.50	38.87	0	1	0
4311575 200927	1942	58.2	83087.50	38.88	0	1	0
4311675 200927	1942	58.3	85687.50	38.89	0	1	0
4311784 200927	1942	58.4	83537.50	38.91	0	1	0
4311884 200927	1942	58.5	83537.50	38.78	0	1	0
4311984 200927	1942	58.6	84662.50	38.66	0	1	0
4312084 200927	1942	58.7	84825.00	38.62	0	1	0
4312184 200927	1942	58.8	85062.50	38.65	0	1	0
4312284 200927	1942	58.9	85450.00	38.66	0	1	0
4312384 200927	1942	59.0	83762.50	38.60	0	1	0
4312484 200927	1942	59.1	85650.00	38.59	0	1	0
4312584 200927	1942	59.2	84237.50	38.61	0	1	0
4312684 200927	1942	59.3	86000.00	38.66	0	1	0
4312784 200927	1942	59.4	84162.50	38.67	0	1	0
4312884 200927	1942	59.5	85300.00	38.70	0	1	0
4312984 200927	1942	59.6	84862.50	38.78	0	1	0
4313084 200927	1942	59.7	84850.00	38.79	0	1	0
4313194 200927	1942	59.8	83850.00	38.79	0	1	0
4313284 200927	1942	59.9	84962.50	38.74	0	1	0
4313385 200927	1943	0.0	84062.50	38.71	0	1	0
4313485 200927	1943	0.1	85700.00	38.73	0	1	0
4313585 200927	1943	0.2	85487.50	38.73	0	1	0
4313685 200927	1943	0.3	86387.50	38.79	0	1	0
4313795 200927	1943	0.4	83387.50	38.80	0	1	0
4313895 200927	1943	0.5	84900.00	38.77	0	1	0
4313995 200927	1943	0.6	88112.50	38.75	0	1	0
4314094 200927	1943	0.7	84687.50	38.90	0	1	0
4314194 200927	1943	0.8	85612.50	38.89	0	1	0
4314294 200927	1943	0.9	83862.50	38.97	0	1	0
4314394 200927	1943	1.0	84862.50	38.92	0	1	0
4314494 200927	1943	1.1	84387.50	38.96	0	1	0
4314594 200927	1943	1.2	86600.00	38.90	0	1	0
4314694 200927	1943	1.3	81850.00	38.95	0	1	0
4314804 200927	1943	1.4	86337.50	38.74	0	1	0
4314904 200927	1943	1.5	85512.50	38.87	0	1	0
4315004 200927	1943	1.6	84900.00	38.90	0	1	0
4315104 200927	1943	1.7	86350.00	38.76	0	1	0
4315204 200927	1943	1.8	87612.50	38.83	0	1	0
4315304 200927	1943	1.9	85837.50	38.92	0	1	0
4315404 200927	1943	2.0	85987.50	39.01	0	1	0
4315504 200927	1943	2.1	86000.00	39.06	0	1	0
4315604 200927	1943	2.2	84937.50	39.13	0	1	0
4315704 200927	1943	2.3	85275.00	39.06	0	1	0
4315814 200927	1943	2.4	85412.50	39.21	0	1	0
4315904 200927	1943	2.5	85412.50	39.17	0	1	0
4316014 200927	1943	2.6	83887.50	39.17	0	1	0
4316104 200927	1943	2.7	86800.00	39.12	0	1	0
4316214 200927	1943	2.8	84775.00	39.14	0	1	0
4316314 200927	1943	2.9	83425.00	39.01	0	1	0
4316404 200927	1943	3.0	85250.00	38.91	0	1	0
4316514 200927	1943	3.1	84925.00	38.87	0	1	0
4316604 200927	1943	3.2	83687.50	38.82	0	1	0
4316714 200927	1943	3.3	87412.50	38.77	0	1	0
4316814 200927	1943	3.4	85125.00	38.86	0	1	0
4316914 200927	1943	3.5	85125.00	38.85	0	1	0
4317014 200927	1943	3.6	85462.50	38.84	0	1	0
4317114 200927	1943	3.7	81475.00	38.91	0	1	0
4317214 200927	1943	3.8	85112.50	38.67	0	1	0
4317314 200927	1943	3.9	84412.50	38.69	0	1	0
4317414 200927	1943	4.0	84125.00	38.73	0	1	0
4317514 200927	1943	4.1	87725.00	38.68	0	1	0
4317614 200927	1943	4.2	86037.50	38.80	0	1	0
4317714 200927	1943	4.3	84137.50	38.91	0	1	0
4317824 200927	1943	4.4	85087.50	38.76	0	1	0
4317924 200927	1943	4.5	86337.50	38.76	0	1	0
4318024 200927	1943	4.6	85062.50	38.82	0	1	0
4318124 200927	1943	4.7	85850.00	38.80	0	1	0
4318223 200927	1943	4.8	85900.00	38.99	0	1	0
4318324 200927	1943	4.9	84700.00	39.03	0	1	0
4318424 200927	1943	5.0	84487.50	39.04	0	1	0
4318524 200927	1943	5.1	84100.00	39.06	0	1	0
4318624 200927	1943	5.2	84675.00	38.90	0	1	0
4318724 200927	1943	5.3	82625.00	38.84	0	1	0
4318834 200927	1943	5.4	87512.50	38.77	0	1	0
4318933 200927	1943	5.5	84600.00	38.88	0	1	0
4319033 200927	1943	5.6	84250.00	38.80	0	1	0
4319134 200927	1943	5.7	86062.50	38.76	0	1	0
4319234 200927	1943	5.8	84662.50	38.77	0	1	0
4319333 200927	1943	5.9	84350.00	38.72	0	1	0
4319434 200927	1943	6.0	85200.00	38.70	0	1	0
4319533 200927	1943	6.1	85087.50	38.73	0	1	0
4319633 200927	1943	6.2	85400.00	38.78	0	1	0
4319734 200927	1943	6.3	84387.50	38.81	0	1	0
4319833 200927	1943	6.4	86050.00	38.89	0	1	0
4319933 200927	1943	6.5	86050.00	38.82	0	1	0
4320033 200927	1943	6.6	84975.00	38.89	0	1	0
4320133 200927	1943	6.7	85625.00	38.92	0	1	0
4320233 200927	1943	6.8	86825.00	38.90	0	1	0
4320333 200927	1943	6.9	85687.50	39.00	0	1	0
4320433 200927	1943	7.0	85637.50	39.06	0	1	0
4320533 200927	1943	7.1	83950.00	39.08	0	1	0
4320633 200927	1943	7.2	84625.00	39.03	0	1	0
4320733 200927	1943	7.3	84587.50	38.99	0	1	0
4320843 200927	1943	7.4	84537.50	39.00	0	1	0
4320943 200927	1943	7.5	84537.50	38.93	0	1	0
4321043 200927	1943	7.6	83637.50	38.86	0	1	0
4321143 200927	1943	7.7	85187.50	38.80	0	1	0
4321243 200927	1943	7.8	86512.50	38.78	0	1	0
4321343 200927	1943	7.9	85612.50	38.77	0	1	0
4321443 200927	1943	8.0	84512.50	38.77	0	1	0
4321543 200927	1943	8.1	82512.50	38.72	0	1	0
4321643 200927	1943	8.2	86562.50	38.65	0	1	0
4321743 200927	1943	8.3	84712.50	38.74	0	1	0
4321853 200927	1943	8.4	85612.50	38.74	0	1	0
4321953 200927	1943	8.5	84775.00	38.79	0	1	0
4322053 200927	1943	8.6	84575.00	38.80	0	1	0
4322153 200927	1943	8.7	85850.00	38.85	0	1	0
4322253 200927	1943	8.8	85612.50	38.88	0	1	0
4322352 200927	1943	8.9	84337.50	38.84	0	1	0
4322453 200927	1943	9.0	85650.00	38.78	0	1	0
4322553 200927	1943	9.1	86737.50	38.83	0	1	0
4322653 200927	1943	9.2	84762.50	39.02	0	1	0
4322753 200927	1943	9.3	84187.50	38.94	0	1	0
4322862 200927	1943	9.4	87450.00	38.91	0	1	0
4322952 200927	1943	9.5	87450.00	39.00	0	1	0
4323052 200927	1943	9.6	84012.50	39.12	0	1	0
4323152 200927	1943	9.7	84700.00	39.09	0	1	0
4323262 200927	1943	9.8	84212.50	39.04	0	1	0
4323352 200927	1943	9.9	85712.50	38.98	0	1	0
4323461 200927	1943	10.0	86050.00	39.04	0	1	0
4323562 200927	1943	10.1	84712.50	39.06	0	1	0
4323652 200927	1943	10.2	86787.50	38.97	0	1	0
4323762 200927	1943	10.3	85837.50	39.06	0	1	0
4323861 200927	1943	10.4	86037.50	39.13	0	1	0
4323962 200927	1943	10.5	85362.50	39.07	0	1	0
4324061 200927	1943	10.6	84387.50	38.97	0	1	0
4324162 200927	1943	10.7	85062.50	38.99	0	1	0
4324261 200927	1943	10.8	84837.50	39.01	0	1	0
4324361 200927	1943	10.9	85487.50	39.04	0	1	0
4324462 200927	1943	11.0	85475.00	39.03	0	1	0
4324562 200927	1943	11.1	85737.50	39.00	0	1	0
4324661 200927	1943	11.2	85825.00	39.05	0	1	0
4324762 200927	1943	11.3	84912.50	39.00	0	1	0
4324872 200927	1943	11.4	85787.50	38.96	0	1	0
4324971 200927	1943	11.5	85787.50	38.95	0	1	0
4325071 200927	1943	11.6	85437.50	38.97	0	1	0
4325171 200927	1943	11.7	84375.00	39.02	0	1	0
4325271 200927	1943	11.8	84962.50	38.98	0	1	0
4325371 200927	1943	11.9	85562.50	38.99	0	1	0
4325471 200927	1943	12.0	83825.00	38.99	0	1	0
4325571 200927	1943	12.1	84150.00	38.92	0	1	0
4325671 200927	1943	12.2	86087.50	38.85	0	1	0
4325771 200927	1943	12.3	84425.00	38.86	0	1	0
4325881 200927	1943	12.4	85137.50	38.84	0	1	0
4325981 200927	1943	12.5	85137.50	38.81	0	1	0
4326081 200927	1943	12.6	84200.00	38.78	0	1	0
4326181 200927	1943	12.7	84312.50	38.72	0	1	0
4326281 200927	1943	12.8	84412.50	38.72	0	1	0
4326381 200927	1943	12.9	84487.50	38.70	0	1	0
4326481 200927	1943	13.0	84237.50	38.65	0	1	0
4326581 200927	1943	13.1	86412.50	38.67	0	1	0
4326681 200927	1943	13.2	83150.00	38.77	0	1	0
4326781 200927	1943	13.3	84750.00	38.64	0	1	0
4326881 200927	1943	13.4	85500.00	38.65	0	1	0
4326981 200927	1943	13.5	85500.00	38.67	0	1	0
4327081 200927	1943	13.6	86900.00	38.68	0	1	0
4327181 200927	1943	13.7	84487.50	38.80	0	1	0
4327281 200927	1943	13.8	83825.00	38.81	0	1	0
4327381 200927	1943	13.9	81887.50	38.79	0	1	0
4327481 200927	1943	14.0	87250.00	38.67	0	1	0
4327581 200927	1943	14.1	86837.50	38.80	0	1	0
4327681 200927	1943	14.2	84737.50	38.82	0	1	0
4327781 200927	1943	14.3	85625.00	38.90	0	1	0
4327891 200927	1943	14.4	85662.50	38.93	0	1	0
4327991 200927	1943	14.5	82975.00	38.94	0	1	0
4328091 200927	1943	14.6	84300.00	38.83	0	1	0
4328190 200927	1943	14.7	84162.50	38.71	0	1	0
4328290 200927	1943	14.8	83912.50	38.70	0	1	0
4328390 200927	1943	14.9	86287.50	38.70	0	1	0
4328490 200927	1943	15.0	85500.00	38.90	0	1	0
4328590 200927	1943	15.1	84925.00	38.82	0	1	0
4328690 200927	1943	15.2	85500.00	38.73	0	1	0
4328790 200927	1943	15.3	85475.00	38.77	0	1	0
4328900 200927	1943	15.4	85250.00	38.76	0	1	0
4329000 200927	1943	15.5	85250.00	38.74	0	1	0
4329100 200927	1943	15.6	84887.50	38.85	0	1	0
4329200 200927	1943	15.7	86062.50	38.87	0	1	0
4329300 200927	1943	15.8	83750.00	38.96	0	1	0
4329400 200927	1943	15.9	84287.50	38.95	0	1	0
4329500 200927	1943	16.0	86512.50	38.86	0	1	0
4329600 200927	1943	16.1	86162.50	38.91	0	1	0
4329700 200927	1943	16.2	85725.00	38.96	0	1	0
4329800 200927	1943	16.3	86425.00	38.97	0	1	0
4329900 200927	1943	16.4	84925.00	39.01	0	1	0
4330000 200927	1943	16.5	84200.00	39.00	0	1	0
4330100 200927	1943	16.6	83200.00	38.95	0	1	0
4330200 200927	1943	16.7	85012.50	38.88	0	1	0
4330311 200927	1943	16.8	85850.00	38.83	0	1	0
4330401 200927	1943	16.9	85912.50	38.92	0	1	0
4330501 200927	1943	17.0	83637.50	39.00	0	1	0
4330601 200927	1943	17.1	85287.50	38.87	0	1	0
4330701 200927	1943	17.2	85837.50	38.83	0	1	0
4330811 200927	1943	17.3	85087.50	38.83	0	1	0
4330911 200927	1943	17.4	83075.00	38.77	0	1	0
4331011 200927	1943	17.5	84387.50	38.69	0	1	0
4331111 200927	1943	17.6	84775.00	38.70	0	1	0
4331211 200927	1943	17.7	85862.50	38.77	0	1	0
4331311 200927	1943	17.8	85375.00	38.81	0	1	0
4331411 200927	1943	17.9	84425.00	38.79	0	1	0
4331511 200927	1943	18.0	85512.50	38.72	0	1	0
4331611 200927	1943	18.1	86512.50	38.80	0	1	0
4331711 200927	1943	18.2	85412.50	38.86	0	1	0
4331811 200927	1943	18.3	84237.50	38.84	0	1	0
4331921 200927	1943	18.4	85325.00	38.80	0	1	0
4332021 200927	1943	18.5	83350.00	38.90	0	1	0
4332121 200927	1943	18.6	87612.50	38.86	0	1	0
4332221 200927	1943	18.7	87237.50	38.98	0	1	0
4332320 200927	1943	18.8	85387.50	39.04	0	1	0
4332421 200927	1943	18.9	86037.50	39.05	0	1	0
4332521 200927	1943	19.0	85975.00	39.12	0	1	0
4332620 200927	1943	19.1	87575.00	39.14	0	1	0
4332720 200927	1943	19.2	84762.50	39.19	0	1	0
4332820 200927	1943	19.3	86187.50	39.16	0	1	0
4332920 200927	1943	19.4	82962.50	39.25	0	1	0
4333020 200927	1943	19.5	85925.00	39.14	0	1	0
4333130 200927	1943	19.6	85900.00	39.25	0	1	0
4333220 200927	1943	19.7	86700.00	39.18	0	1	0
4333330 200927	1943	19.8	86787.50	39.15	0	1	0
4333430 200927	1943	19.9	84425.00	39.22	0	1	0
4333520 200927	1943	20.0	86575.00	39.14	0	1	0
4333630 200927	1943	20.1	84662.50	39.17	0	1	0
4333730 200927	1943	20.2	84062.50	39.04	0	1	0
4333830 200927	1943	20.3	85225.00	39.01	0	1	0
4333930 200927	1943	20.4	85512.50	38.97	0	1	0
4334030 200927	1943	20.5	83912.50	39.08	0	1	0
4334130 200927	1943	20.6	85575.00	38.99	0	1	0
4334230 200927	1943	20.7	86662.50	38.97	0	1	0
4334330 200927	1943	20.8	84500.00	38.97	0	1	0
4334430 200927	1943	20.9	83012.50	38.87	0	1	0
4334530 200927	1943	21.0	86862.50	38.81	0	1	0
4334630 200927	1943	21.1	85712.50	38.82	0	1	0
4334730 200927	1943	21.2	83562.50	38.87	0	1	0
4334830 200927	1943	21.3	84837.50	38.84	0	1	0
4334940 200927	1943	21.4	85512.50	38.83	0	1	0
4335041 200927	1943	21.5	86000.00	38.83	0	1	0
4335141 200927	1943	21.6	84175.00	38.92	0	1	0
4335241 200927	1943	21.7	84450.00	38.86	0	1	0
4335341 200927	1943	21.8	84800.00	38.76	0	1	0
4335441 200927	1943	21.9	84237.50	38.77	0	1	0
4335541 200927	1943	22.0	87725.00	38.83	0	1	0
4335641 200927	1943	22.1	86450.00	38.87	0	1	0
4335741 200927	1943	22.2	85400.00	38.90	0	1	0
4335841 200927	1943	22.3	83400.00	38.98	0	1	0
4335951 200927	1943	22.4	85062.50	38.92	0	1	0
4336041 200927	1943	22.5	85587.50	38.90	0	1	0
4336151 200927	1943	22.6	84500.00	38.88	0	1	0
4336241 200927	1943	22.7	83700.00	38.89	0	1	0
4336351 200927	1943	22.8	86700.00	38.86	0	1	0
4336451 200927	1943	22.9	84750.00	38.94	0	1	0
4336541 200927	1943	23.0	85450.00	38.97	0	1	0
4336651 200927	1943	23.1	86912.50	38.87	0	1	0
4336751 200927	1943	23.2	85212.50	38.89	0	1	0
4336851 200927	1943	23.3	86962.50	38.88	0	1	0
4336951 200927	1943	23.4	82775.00	39.04	0	1	0
4337051 200927	1943	23.5	82887.50	38.93	0	1	0
4337151 200927	1943	23.6	84925.00	38.81	0	1	0
4337250 200927	1943	23.7	84350.00	38.83	0	1	0
4337350 200927	1943	23.8	86250.00	38.86	0	1	0
4337450 200927	1943	23.9	85100.00	38.84	0	1	0
4337550 200927	1943	24.0	86000.00	38.86	0	1	0
4337650 200927	1943	24.1	82587.50	38.88	0	1	0
4337750 200927	1943	24.2	86587.50	38.69	0	1	0
4337850 200927	1943	24.3	84112.50	38.75	0	1	0
4337960 200927	1943	24.4	83837.50	38.62	0	1	0
4338060 200927	1943	24.5	87000.00	38.67	0	1	0
4338160 200927	1943	24.6	85862.50	38.85	0	1	0
4338260 200927	1943	24.7	85075.00	38.90	0	1	0
4338360 200927	1943	24.8	86137.50	38.93	0	1	0
4338460 200927	1943	24.9	83187.50	38.92	0	1	0
4338560 200927	1943	25.0	85100.00	38.84	0	1	0
4338660 200927	1943	25.1	84775.00	38.80	0	1	0
4338760 200927	1943	25.2	83775.00	38.90	0	1	0
4338860 200927	1943	25.3	85225.00	38.77	0	1	0
4338970 200927	1943	25.4	84337.50	38.82	0	1	0
4339070 200927	1943	25.5	85812.50	38.84	0	1	0
4339170 200927	1943	25.6	85812.50	38.79	0	1	0
4339270 200927	1943	25.7	85375.00	38.79	0	1	0
4339370 200927	1943	25.8	83287.50	38.80	0	1	0
4339470 200927	1943	25.9	86075.00	38.67	0	1	0
4339570 200927	1943	26.0	83050.00	38.80	0	1	0
4339670 200927	1943	26.1	85037.50	38.71	0	1	0
4339770 200927	1943	26.2	85900.00	38.72	0	1	0
4339870 200927	1943	26.3	86600.00	38.82	0	1	0
4339969 200927	1943	26.4	85937.50	38.88	0	1	0
4340069 200927	1943	26.5	84200.00	38.95	0	1	0
4340169 200927	1943	26.6	84262.50	38.88	0	1	0
4340269 200927	1943	26.7	84487.50	38.81	0	1	0
4340379 200927	1943	26.8	84862.50	38.77	0	1	0
4340469 200927	1943	26.9	85487.50	38.84	0	1	0
4340569 200927	1943	27.0	84975.00	38.81	0	1	0
4340669 200927	1943	27.1	85412.50	38.90	0	1	0
4340769 200927	1943	27.2	83412.50	38.92	0	1	0
4340879 200927	1943	27.3	85325.00	38.80	0	1	0
4340969 200927	1943	27.4	85087.50	38.75	0	1	0
4341079 200927	1943	27.5	84000.00	38.71	0	1	0
4341179 200927	1943	27.6	83100.00	38.70	0	1	0
4341279 200927	1943	27.7	84562.50	38.65	0	1	0
4341379 200927	1943	27.8	86025.00	38.65	0	1	0
4341479 200927	1943	27.9	85862.50	38.70	0	1	0
4341579 200927	1943	28.0	85187.50	38.72	0	1	0
4341679 200927	1943	28.1	85562.50	38.73	0	1	0
4341779 200927	1943	28.2	84625.00	38.74	0	1	0
4341879 200927	1943	28.3	84675.00	38.79	0	1	0
4341979 200927	1943	28.4	84750.00	38.76	0	1	0
4342089 200927	1943	28.5	84137.50	38.75	0	1	0
4342189 200927	1943	28.6	85050.00	38.75	0	1	0
4342288 200927	1943	28.7	84437.50	38.84	0	1	0
4342388 200927	1943	28.8	86787.50	38.83	0	1	0
4342488 200927	1943	28.9	85537.50	38.87	0	1	0
4342588 200927	1943	29.0	84887.50	38.85	0	1	0
4342688 200927	1943	29.1	84900.00	38.84	0	1	0
4342788 200927	1943	29.2	85225.00	38.81	0	1	0
4342888 200927	1943	29.3	85237.50	38.84	0	1	0
4342988 200927	1943	29.4	86650.00	38.86	0	1	0
4343098 200927	1943	29.5	85600.00	38.95	0	1	0
4343198 200927	1943	29.6	84212.50	39.01	0	1	0
4343298 200927	1943	29.7	83075.00	38.98	0	1	0
4343398 200927	1943	29.8	85812.50	38.92	0	1	0
4343498 200927	1943	29.9	83000.00	38.87	0	1	0
4343598 200927	1943	30.0	86350.00	38.76	0	1	0
4343698 200927	1943	30.1	86912.50	38.82	0	1	0
4343798 200927	1943	30.2	85337.50	38.91	0	1	0
4343898 200927	1943	30.3	85750.00	38.92	0	1	0
4343998 200927	1943	30.4	86787.50	38.94	0	1	0
4344098 200927	1943	30.5	85125.00	38.95	0	1	0
4344198 200927	1943	30.6	85712.50	38.93	0	1	0
4344298 200927	1943	30.7	84825.00	38.99	0	1	0
4344398 200927	1943	30.8	84762.50	39.07	0	1	0
4344497 200927	1943	30.9	84362.50	39.03	0	1	0
4344597 200927	1943	31.0	84950.00	39.09	0	1	0
4344697 200927	1943	31.1	86300.00	39.02	0	1	0
4344797 200927	1943	31.2	85462.50	39.00	0	1	0
4344897 200927	1943	31.3	84500.00	39.00	0	1	0
4344997 200927	1943	31.4	86975.00	38.95	0	1	0
4345107 200927	1943	31.5	85362.50	38.95	0	1	0
4345207 200927	1943	31.6	86875.00	38.96	0	1	0
4345307 200927	1943	31.7	84400.00	39.02	0	1	0
4345407 200927	1943	31.8	86025.00	39.00	0	1	0
4345507 200927	1943	31.9	85275.00	39.05	0	1	0
4345607 200927	1943	32.0	87087.50	39.10	0	1	0
4345707 200927	1943	32.1	86362.50	39.19	0	1	0
4345807 200927	1943	32.2	85112.50	39.19	0	1	0
4345907 200927	1943	32.3	85012.50	39.18	0	1	0
4346007 200927	1943	32.4	85887.50	39.20	0	1	0
4346117 200927	1943	32.5	85262.50	39.15	0	1	0
4346217 200927	1943	32.6	85800.00	39.15	0	1	0
4346317 200927	1943	32.7	86462.50	39.10	0	1	0
4346417 200927	1943	32.8	87425.00	39.19	0	1	0
4346517 200927	1943	32.9	85212.50	39.26	0	1	0
4346617 200927	1943	33.0	86650.00	39.25	0	1	0
4346717 200927	1943	33.1	85537.50	39.23	0	1	0
4346817 200927	1943	33.2	86437.50	39.20	0	1	0
4346917 200927	1943	33.3	86075.00	39.26	0	1	0
4347017 200927	1943	33.4	86437.50	39.30	0	1	0
4347117 200927	1943	33.5	83662.50	39.33	0	1	0
4347217 200927	1943	33.6	85450.00	39.26	0	1	0
4347317 200927	1943	33.7	87175.00	39.24	0	1	0
4347427 200927	1943	33.8	85262.50	39.27	0	1	0
4347517 200927	1943	33.9	85275.00	39.18	0	1	0
4347617 200927	1943	34.0	84500.00	39.18	0	1	0
4347717 200927	1943	34.1	85162.50	39.08	0	1	0
4347817 200927	1943	34.2	83925.00	39.06	0	1	0
4347927 200927	1943	34.3	83500.00	38.95	0	1	0
4348017 200927	1943	34.4	86950.00	38.84	0	1	0
4348127 200927	1943	34.5	84212.50	38.86	0	1	0
4348227 200927	1943	34.6	85587.50	38.88	0	1	0
4348326 200927	1943	34.7	85987.50	38.89	0	1	0
4348426 200927	1943	34.8	86587.50	38.84	0	1	0
4348526 200927	1943	34.9	84337.50	38.90	0	1	0
4348626 200927	1943	35.0	85987.50	38.85	0	1	0
4348726 200927	1943	35.1	84700.00	38.92	0	1	0
4348826 200927	1943	35.2	83725.00	38.90	0	1	0
4348926 200927	1943	35.3	88337.50	38.89	0	1	0
4349026 200927	1943	35.4	85750.00	39.11	0	1	0
4349136 200927	1943	35.5	83387.50	39.05	0	1	0
4349236 200927	1943	35.6	85862.50	39.02	0	1	0
4349336 200927	1943	35.7	84562.50	39.03	0	1	0
4349436 200927	1943	35.8	85425.00	38.97	0	1	0
4349536 200927	1943	35.9	85325.00	38.91	0	1	0
4349636 200927	1943	36.0	88612.50	38.96	0	1	0
4349736 200927	1943	36.1	85800.00	39.08	0	1	0
4349836 200927	1943	36.2	84875.00	39.13	0	1	0
4349936 200927	1943	36.3	85512.50	39.18	0	1	0
4350036 200927	1943	36.4	84675.00	39.05	0	1	0
4350146 200927	1943	36.5	84850.00	39.00	0	1	0
4350246 200927	1943	36.6	86300.00	39.07	0	1	0
4350345 200927	1943	36.7	84537.50	39.09	0	1	0
4350445 200927	1943	36.8	84975.00	39.09	0	1	0
4350546 200927	1943	36.9	84037.50	39.07	0	1	0
4350645 200927	1943	37.0	85000.00	39.01	0	1	0
4350745 200927	1943	37.1	86187.50	38.85	0	1	0
4350845 200927	1943	37.2	84687.50	38.86	0	1	0
4350945 200927	1943	37.3	84400.00	38.85	0	1	0
4351045 200927	1943	37.4	85375.00	38.80	0	1	0
4351145 200927	1943	37.5	83462.50	38.84	0	1	0
4351245 200927	1943	37.6	85750.00	38.77	0	1	0
4351345 200927	1943	37.7	83925.00	38.75	0	1	0
4351445 200927	1943	37.8	85012.50	38.72	0	1	0
4351545 200927	1943	37.9	85425.00	38.72	0	1	0
4351645 200927	1943	38.0	84487.50	38.79	0	1	0
4351745 200927	1943	38.1	85825.00	38.76	0	1	0
4351845 200927	1943	38.2	86675.00	38.75	0	1	0
4351955 200927	1943	38.3	85550.00	38.84	0	1	0
4352045 200927	1943	38.4	83637.50	38.89	0	1	0
4352155 200927	1943	38.5	85650.00	38.81	0	1	0
4352255 200927	1943	38.6	83350.00	38.91	0	1	0
4352355 200927	1943	38.7	87737.50	38.80	0	1	0
4352454 200927	1943	38.8	85200.00	38.97	0	1	0
4352555 200927	1943	38.9	87287.50	38.98	0	1	0
4352655 200927	1943	39.0	83875.00	39.06	0	1	0
4352755 200927	1943	39.1	83950.00	39.04	0	1	0
4352855 200927	1943	39.2	83937.50	38.95	0	1	0
4352955 200927	1943	39.3	86500.00	38.83	0	1	0
4353054 200927	1943	39.4	84112.50	38.87	0	1	0
4353165 200927	1943	39.5	84687.50	38.89	0	1	0
4353264 200927	1943	39.6	84850.00	38.85	0	1	0
4353364 200927	1943	39.7	86575.00	38.92	0	1	0
4353464 200927	1943	39.8	83575.00	38.86	0	1	0
4353564 200927	1943	39.9	85662.50	38.79	0	1	0
4353664 200927	1943	40.0	87025.00	38.72	0	1	0
4353764 200927	1943	40.1	85212.50	38.86	0	1	0
4353864 200927	1943	40.2	87162.50	38.92	0	1	0
4353964 200927	1943	40.3	85875.00	39.06	0	1	0
4354064 200927	1943	40.4	84762.50	39.03	0	1	0
4354164 200927	1943	40.5	84225.00	39.06	0	1	0
4354274 200927	1943	40.6	86050.00	39.04	0	1	0
4354364 200927	1943	40.7	84850.00	39.10	0	1	0
4354474 200927	1943	40.8	86287.50	39.02	0	1	0
4354574 200927	1943	40.9	85412.50	39.14	0	1	0
4354664 200927	1943	41.0	86412.50	39.13	0	1	0
4354774 200927	1943	41.1	87025.00	39.10	0	1	0
4354874 200927	1943	41.2	83887.50	39.18	0	1	0
4354974 200927	1943	41.3	87025.00	39.04	0	1	0
4355074 200927	1943	41.4	83712.50	39.09	0	1	0
4355174 200927	1943	41.5	85587.50	39.04	0	1	0
4355274 200927	1943	41.6	85487.50	39.10	0	1	0
4355374 200927	1943	41.7	83500.00	39.08	0	1	0
4355474 200927	1943	41.8	85112.50	39.02	0	1	0
4355574 200927	1943	41.9	85125.00	38.96	0	1	0
4355674 200927	1943	42.0	85250.00	38.95	0	1	0
4355774 200927	1943	42.1	84775.00	38.90	0	1	0
4355874 200927	1943	42.2	86337.50	38.80	0	1	0
4355974 200927	1943	42.3	84262.50	38.91	0	1	0
4356074 200927	1943	42.4	87562.50	38.78	0	1	0
4356184 200927	1943	42.5	87150.00	38.96	0	1	0
4356284 200927	1943	42.6	85225.00	39.03	0	1	0
4356384 200927	1943	42.7	86575.00	39.01	0	1	0
4356484 200927	1943	42.8	85000.00	39.15	0	1	0
4356584 200927	1943	42.9	84187.50	39.15	0	1	0
4356684 200927	1943	43.0	84662.50	39.10	0	1	0
4356784 200927	1943	43.1	87125.00	39.08	0	1	0
4356884 200927	1943	43.2	87175.00	39.18	0	1	0
4356984 200927	1943	43.3	86150.00	39.22	0	1	0
4357083 200927	1943	43.4	85575.00	39.31	0	1	0
4357193 200927	1943	43.5	85450.00	39.22	0	1	0
4357293 200927	1943	43.6	84687.50	39.14	0	1	0
4357393 200927	1943	43.7	86487.50	39.12	0	1	0
4357493 200927	1943	43.8	84800.00	39.11	0	1	0
4357593 200927	1943	43.9	84550.00	39.10	0	1	0
4357693 200927	1943	44.0	84712.50	39.12	0	1	0
4357793 200927	1943	44.1	85762.50	39.12	0	1	0
4357893 200927	1943	44.2	85212.50	39.06	0	1	0
4357993 200927	1943	44.3	83287.50	38.97	0	1	0
4358093 200927	1943	44.4	85262.50	38.84	0	1	0
4358193 200927	1943	44.5	86250.00	38.83	0	1	0
4358293 200927	1943	44.6	84150.00	38.87	0	1	0
4358393 200927	1943	44.7	85012.50	38.84	0	1	0
4358493 200927	1943	44.8	85300.00	38.78	0	1	0
4358593 200927	1943	44.9	84975.00	38.80	0	1	0
4358693 200927	1943	45.0	85875.00	38.82	0	1	0
4358793 200927	1943	45.1	86550.00	38.87	0	1	0
4358893 200927	1943	45.2	84187.50	38.90	0	1	0
4359003 200927	1943	45.3	83700.00	38.86	0	1	0
4359093 200927	1943	45.4	87225.00	38.88	0	1	0
4359203 200927	1943	45.5	83500.00	38.97	0	1	0
4359303 200927	1943	45.6	85737.50	38.84	0	1	0
4359403 200927	1943	45.7	84662.50	38.91	0	1	0
4359503 200927	1943	45.8	83387.50	38.90	0	1	0
4359603 200927	1943	45.9	84487.50	38.81	0	1	0
4359702 200927	1943	46.0	82950.00	38.79	0	1	0
4359802 200927	1943	46.1	85137.50	38.66	0	1	0
4359902 200927	1943	46.2	82712.50	38.59	0	1	0
4400002 200927	1943	46.3	87375.00	38.53	0	1	0
4400102 200927	1943	46.4	85225.00	38.69	0	1	0
4400212 200927	1943	46.5	84650.00	38.60	0	1	0
4400312 200927	1943	46.6	83562.50	38.65	0	1	0
4400412 200927	1943	46.7	84925.00	38.56	0	1	0
4400512 200927	1943	46.8	86162.50	38.57	0	1	0
4400612 200927	1943	46.9	85500.00	38.69	0	1	0
4400712 200927	1943	47.0	84825.00	38.74	0	1	0
4400812 200927	1943	47.1	84775.00	38.82	0	1	0
4400912 200927	1943	47.2	82775.00	38.81	0	1	0
4401012 200927	1943	47.3	82937.50	38.81	0	1	0
4401112 200927	1943	47.4	85237.50	38.61	0	1	0
4401212 200927	1943	47.5	84600.00	38.61	0	1	0
4401322 200927	1943	47.6	86775.00	38.61	0	1	0
4401422 200927	1943	47.7	86637.50	38.75	0	1	0
4401522 200927	1943	47.8	86837.50	38.83	0	1	0
4401622 200927	1943	47.9	84725.00	38.86	0	1	0
4401712 200927	1943	48.0	86400.00	38.83	0	1	0
4401822 200927	1943	48.1	85800.00	38.90	0	1	0
4401912 200927	1943	48.2	84837.50	38.94	0	1	0
4402022 200927	1943	48.3	84687.50	39.04	0	1	0
4402122 200927	1943	48.4	83912.50	39.11	0	1	0
4402222 200927	1943	48.5	84800.00	39.05	0	1	0
4402322 200927	1943	48.6	87075.00	39.06	0	1	0
4402422 200927	1943	48.7	86525.00	39.08	0	1	0
4402522 200927	1943	48.8	83737.50	39.07	0	1	0
4402622 200927	1943	48.9	85300.00	38.93	0	1	0
4402722 200927	1943	49.0	83000.00	38.96	0	1	0
4402822 200927	1943	49.1	84350.00	38.81	0	1	0
4402922 200927	1943	49.2	86700.00	38.74	0	1	0
4403021 200927	1943	49.3	84650.00	38.82	0	1	0
4403121 200927	1943	49.4	83200.00	38.82	0	1	0
4403231 200927	1943	49.5	85150.00	38.79	0	1	0
4403331 200927	1943	49.6	87925.00	38.81	0	1	0
4403431 200927	1943	49.7	83450.00	38.84	0	1	0
4403531 200927	1943	49.8	85625.00	38.71	0	1	0
4403631 200927	1943	49.9	85937.50	38.79	0	1	0
4403731 200927	1943	50.0	85175.00	38.82	0	1	0
4403831 200927	1943	50.1	85912.50	38.92	0	1	0
4403931 200927	1943	50.2	85762.50	38.99	0	1	0
4404031 200927	1943	50.3	83912.50	38.95	0	1	0
4404131 200927	1943	50.4	87562.50	38.91	0	1	0
4404241 200927	1943	50.5	84337.50	39.11	0	1	0
4404341 200927	1943	50.6	86850.00	39.07	0	1	0
4404441 200927	1943	50.7	84550.00	39.02	0	1	0
4404541 200927	1943	50.8	85325.00	39.07	0	1	0
4404641 200927	1943	50.9	84775.00	39.06	0	1	0
4404741 200927	1943	51.0	82925.00	39.01	0	1	0
4404841 200927	1943	51.1	84087.50	38.91	0	1	0
4404941 200927	1943	51.2	86850.00	38.82	0	1	0
4405041 200927	1943	51.3	85762.50	38.87	0	1	0
4405141 200927	1943	51.4	84412.50	38.96	0	1	0
4405241 200927	1943	51.5	82450.00	38.81	0	1	0
4405341 200927	1943	51.6	84362.50	38.73	0	1	0
4405441 200927	1943	51.7	86650.00	38.62	0	1	0
4405551 200927	1943	51.8	84487.50	38.71	0	1	0
4405641 200927	1943	51.9	87075.00	38.67	0	1	0
4405741 200927	1943	52.0	84400.00	38.78	0	1	0
4405841 200927	1943	52.1	87275.00	38.84	0	1	0
4405941 200927	1943	52.2	85487.50	38.99	0	1	0
4406051 200927	1943	52.3	85950.00	38.93	0	1	0
4406141 200927	1943	52.4	85737.50	38.93	0	1	0
4406251 200927	1943	52.5	85987.50	38.99	0	1	0
4406351 200927	1943	52.6	85987.50	39.15	0	1	0
4406451 200927	1943	52.7	84387.50	39.23	0	1	0
4406551 200927	1943	52.8	84537.50	39.12	0	1	0
4406651 200927	1943	52.9	86137.50	39.13	0	1	0
4406751 200927	1943	53.0	82450.00	39.08	0	1	0
4406851 200927	1943	53.1	83400.00	39.00	0	1	0
4406951 200927	1943	53.2	86400.00	38.82	0	1	0
4407050 200927	1943	53.3	85762.50	38.86	0	1	0
4407151 200927	1943	53.4	85137.50	38.86	0	1	0
4407261 200927	1943	53.5	82912.50	38.83	0	1	0
4407360 200927	1943	53.6	82912.50	38.69	0	1	0
4407460 200927	1943	53.7	85512.50	38.55	0	1	0
4407560 200927	1943	53.8	84937.50	38.60	0	1	0
4407660 200927	1943	53.9	83987.50	38.62	0	1	0
4407760 200927	1943	54.0	83962.50	38.52	0	1	0
4407860 200927	1943	54.1	85100.00	38.59	0	1	0
4407960 200927	1943	54.2	85350.00	38.67	0	1	0
4408060 200927	1943	54.3	85650.00	38.62	0	1	0
4408160 200927	1943	54.4	85512.50	38.62	0	1	0
4408260 200927	1943	54.5	86875.00	38.63	0	1	0
4408370 200927	1943	54.6	85337.50	38.81	0	1	0
4408460 200927	1943	54.7	83900.00	38.92	0	1	0
4408570 200927	1943	54.8	85087.50	38.85	0	1	0
4408670 200927	1943	54.9	87025.00	38.85	0	1	0
4408760 200927	1943	55.0	85887.50	38.99	0	1	0
4408870 200927	1943	55.1	86337.50	39.08	0	1	0
4408970 200927	1943	55.2	86775.00	39.13	0	1	0
4409069 200927	1943	55.3	85537.50	39.20	0	1	0
4409170 200927	1943	55.4	86200.00	39.19	0	1	0
4409269 200927	1943	55.5	85000.00	39.22	0	1	0
4409370 200927	1943	55.6	85000.00	39.14	0	1	0
4409469 200927	1943	55.7	88162.50	39.12	0	1	0
4409569 200927	1943	55.8	84100.00	39.32	0	1	0
4409669 200927	1943	55.9	82512.50	39.27	0	1	0
4409769 200927	1943	56.0	85787.50	39.07	0	1	0
4409869 200927	1943	56.1	84900.00	39.06	0	1	0
4409969 200927	1943	56.2	84637.50	39.00	0	1	0
4410069 200927	1943	56.3	85462.50	38.90	0	1	0
4410169 200927	1943	56.4	84000.00	38.90	0	1	0
4410279 200927	1943	56.5	85600.00	38.80	0	1	0
4410379 200927	1943	56.6	85600.00	38.83	0	1	0
4410479 200927	1943	56.7	84750.00	38.85	0	1	0
4410579 200927	1943	56.8	85162.50	38.70	0	1	0
4410679 200927	1943	56.9	85125.00	38.75	0	1	0
4410779 200927	1943	57.0	85612.50	38.87	0	1	0
4410879 200927	1943	57.1	83737.50	38.86	0	1	0
4410979 200927	1943	57.2	82862.50	38.81	0	1	0
4411079 200927	1943	57.3	84112.50	38.73	0	1	0
4411179 200927	1943	57.4	86362.50	38.67	0	1	0
4411289 200927	1943	57.5	85250.00	38.77	0	1	0
4411388 200927	1943	57.6	85250.00	38.76	0	1	0
4411488 200927	1943	57.7	85950.00	38.74	0	1	0
4411588 200927	1943	57.8	83762.50	38.79	0	1	0
4411688 200927	1943	57.9	85487.50	38.73	0	1	0
4411788 200927	1943	58.0	84750.00	38.75	0	1	0
4411888 200927	1943	58.1	84475.00	38.71	0	1	0
4411988 200927	1943	58.2	83850.00	38.74	0	1	0
4412088 200927	1943	58.3	88437.50	38.79	0	1	0
4412188 200927	1943	58.4	84600.00	38.98	0	1	0
4412288 200927	1943	58.5	85712.50	38.90	0	1	0
4412388 200927	1943	58.6	85712.50	38.92	0	1	0
4412488 200927	1943	58.7	84125.00	38.94	0	1	0
4412598 200927	1943	58.8	85837.50	38.86	0	1	0
4412688 200927	1943	58.9	85662.50	38.95	0	1	0
4412788 200927	1943	59.0	85225.00	38.96	0	1	0
4412888 200927	1943	59.1	85912.50	38.98	0	1	0
4412988 200927	1943	59.2	84812.50	39.05	0	1	0
4413098 200927	1943	59.3	83662.50	39.09	0	1	0
4413188 200927	1943	59.4	86400.00	38.88	0	1	0
4413298 200927	1943	59.5	85987.50	38.96	0	1	0
4413398 200927	1943	59.6	85175.00	38.97	0	1	0
4413498 200927	1943	59.7	86062.50	38.95	0	1	0
4413598 200927	1943	59.8	84775.00	39.03	0	1	0
4413698 200927	1943	59.9	85712.50	38.99	0	1	0
4413799 200927	1944	0.0	85250.00	38.99	0	1	0
4413899 200927	1944	0.1	85912.50	38.99	0	1	0
4413998 200927	1944	0.2	82900.00	38.99	0	1	0
4414098 200927	1944	0.3	86600.00	38.90	0	1	0
4414198 200927	1944	0.4	86437.50	39.03	0	1	0
4414308 200927	1944	0.5	84325.00	39.04	0	1	0
4414408 200927	1944	0.6	84725.00	38.96	0	1	0
4414508 200927	1944	0.7	86375.00	38.94	0	1	0
4414608 200927	1944	0.8	87137.50	38.96	0	1	0
4414708 200927	1944	0.9	84787.50	39.06	0	1	0
4414808 200927	1944	1.0	83587.50	39.02	0	1	0
4414908 200927	1944	1.1	84525.00	38.95	0	1	0
4415008 200927	1944	1.2	82887.50	38.88	0	1	0
4415108 200927	1944	1.3	84000.00	38.88	0	1	0
4415208 200927	1944	1.4	86550.00	38.77	0	1	0
4415308 200927	1944	1.5	86200.00	38.77	0	1	0
4415408 200927	1944	1.6	86200.00	38.85	0	1	0
4415508 200927	1944	1.7	85500.00	38.92	0	1	0
4415618 200927	1944	1.8	83737.50	38.88	0	1	0
4415708 200927	1944	1.9	85000.00	38.73	0	1	0
4415808 200927	1944	2.0	83850.00	38.74	0	1	0
4415908 200927	1944	2.1	85050.00	38.75	0	1	0
4416008 200927	1944	2.2	84375.00	38.77	0	1	0
4416118 200927	1944	2.3	86200.00	38.84	0	1	0
4416208 200927	1944	2.4	83750.00	38.94	0	1	0
4416318 200927	1944	2.5	85287.50	38.81	0	1	0
4416418 200927	1944	2.6	85100.00	38.77	0	1	0
4416517 200927	1944	2.7	85962.50	38.72	0	1	0
4416617 200927	1944	2.8	83700.00	38.74	0	1	0
4416717 200927	1944	2.9	86775.00	38.74	0	1	0
4416817 200927	1944	3.0	85150.00	38.82	0	1	0
4416917 200927	1944	3.1	82562.50	38.88	0	1	0
4417017 200927	1944	3.2	85912.50	38.77	0	1	0
4417117 200927	1944	3.3	86412.50	38.84	0	1	0
4417217 200927	1944	3.4	84775.00	38.85	0	1	0
4417327 200927	1944	3.5	86212.50	38.89	0	1	0
4417427 200927	1944	3.6	86437.50	38.94	0	1	0
4417527 200927	1944	3.7	83487.50	39.00	0	1	0
4417627 200927	1944	3.8	84312.50	38.88	0	1	0
4417727 200927	1944	3.9	85787.50	38.91	0	1	0
4417827 200927	1944	4.0	84062.50	38.87	0	1	0
4417927 200927	1944	4.1	85550.00	38.82	0	1	0
4418027 200927	1944	4.2	84562.50	38.95	0	1	0
4418127 200927	1944	4.3	83937.50	38.89	0	1	0
4418227 200927	1944	4.4	84562.50	38.78	0	1	0
4418337 200927	1944	4.5	85525.00	38.77	0	1	0
4418437 200927	1944	4.6	85525.00	38.74	0	1	0
4418537 200927	1944	4.7	85075.00	38.70	0	1	0
4418637 200927	1944	4.8	85387.50	38.77	0	1	0
4418737 200927	1944	4.9	83100.00	38.82	0	1	0
4418837 200927	1944	5.0	85075.00	38.70	0	1	0
4418937 200927	1944	5.1	84712.50	38.74	0	1	0
4419037 200927	1944	5.2	85725.00	38.71	0	1	0
4419137 200927	1944	5.3	84125.00	38.76	0	1	0
4419237 200927	1944	5.4	83937.50	38.77	0	1	0
4419337 200927	1944	5.5	85350.00	38.74	0	1	0
4419437 200927	1944	5.6	85350.00	38.73	0	1	0
4419536 200927	1944	5.7	83537.50	38.72	0	1	0
4419646 200927	1944	5.8	83037.50	38.65	0	1	0
4419736 200927	1944	5.9	86362.50	38.55	0	1	0
4419836 200927	1944	6.0	81912.50	38.69	0	1	0
4419936 200927	1944	6.1	85962.50	38.55	0	1	0
4420036 200927	1944	6.2	84775.00	38.61	0	1	0
4420146 200927	1944	6.3	83212.50	38.57	0	1	0
4420236 200927	1944	6.4	83462.50	38.52	0	1	0
4420346 200927	1944	6.5	84650.00	38.50	0	1	0
4420446 200927	1944	6.6	84650.00	38.47	0	1	0
4420546 200927	1944	6.7	85475.00	38.44	0	1	0
4420646 200927	1944	6.8	85400.00	38.53	0	1	0
4420746 200927	1944	6.9	85700.00	38.63	0	1	0
4420846 200927	1944	7.0	86412.50	38.60	0	1	0
4420946 200927	1944	7.1	84087.50	38.81	0	1	0
4421046 200927	1944	7.2	87887.50	38.72	0	1	0
4421146 200927	1944	7.3	82700.00	38.86	0	1	0
4421245 200927	1944	7.4	83700.00	38.84	0	1	0
4421355 200927	1944	7.5	83837.50	38.85	0	1	0
4421455 200927	1944	7.6	85012.50	38.81	0	1	0
4421555 200927	1944	7.7	84325.00	38.83	0	1	0
4421655 200927	1944	7.8	84687.50	38.78	0	1	0
4421755 200927	1944	7.9	86850.00	38.75	0	1	0
4421855 200927	1944	8.0	85237.50	38.80	0	1	0
4421955 200927	1944	8.1	82787.50	38.74	0	1	0
4422055 200927	1944	8.2	87037.50	38.69	0	1	0
4422155 200927	1944	8.3	85262.50	38.65	0	1	0
4422255 200927	1944	8.4	85250.00	38.76	0	1	0
4422355 200927	1944	8.5	84375.00	38.83	0	1	0
4422465 200927	1944	8.6	85687.50	38.86	0	1	0
4422565 200927	1944	8.7	87625.00	38.89	0	1	0
4422665 200927	1944	8.8	86437.50	39.04	0	1	0
4422765 200927	1944	8.9	87775.00	39.11	0	1	0
4422865 200927	1944	9.0	86112.50	39.16	0	1	0
4422965 200927	1944	9.1	85662.50	39.20	0	1	0
4423065 200927	1944	9.2	84950.00	39.33	0	1	0
4423165 200927	1944	9.3	85675.00	39.23	0	1	0
4423265 200927	1944	9.4	84575.00	39.25	0	1	0
4423365 200927	1944	9.5	84175.00	39.22	0	1	0
4423465 200927	1944	9.6	82650.00	39.21	0	1	0
4423565 200927	1944	9.7	86287.50	39.07	0	1	0
4423665 200927	1944	9.8	84200.00	39.01	0	1	0
4423765 200927	1944	9.9	85800.00	38.91	0	1	0
4423864 200927	1944	10.0	84050.00	38.82	0	1	0
4423964 200927	1944	10.1	84887.50	38.73	0	1	0
4424064 200927	1944	10.2	84687.50	38.70	0	1	0
4424174 200927	1944	10.3	85400.00	38.68	0	1	0
4424264 200927	1944	10.4	84812.50	38.67	0	1	0
4424374 200927	1944	10.5	84637.50	38.68	0	1	0
4424474 200927	1944	10.6	87025.00	38.70	0	1	0
4424574 200927	1944	10.7	83562.50	38.90	0	1	0
4424674 200927	1944	10.8	84737.50	38.78	0	1	0
4424774 200927	1944	10.9	84200.00	38.80	0	1	0
4424874 200927	1944	11.0	86250.00	38.73	0	1	0
4424974 200927	1944	11.1	85450.00	38.83	0	1	0
4425074 200927	1944	11.2	85487.50	38.85	0	1	0
4425174 200927	1944	11.3	83675.00	38.89	0	1	0
4425274 200927	1944	11.4	85012.50	38.81	0	1	0
4425384 200927	1944	11.5	84962.50	38.82	0	1	0
4425484 200927	1944	11.6	82737.50	38.84	0	1	0
4425584 200927	1944	11.7	86325.00	38.64	0	1	0
4425684 200927	1944	11.8	84775.00	38.77	0	1	0
4425784 200927	1944	11.9	85500.00	38.77	0	1	0
4425884 200927	1944	12.0	83200.00	38.83	0	1	0
4425984 200927	1944	12.1	84850.00	38.69	0	1	0
4426084 200927	1944	12.2	85012.50	38.66	0	1	0
4426184 200927	1944	12.3	86600.00	38.64	0	1	0
4426284 200927	1944	12.4	84987.50	38.77	0	1	0
4426383 200927	1944	12.5	85725.00	38.77	0	1	0
4426484 200927	1944	12.6	84037.50	38.81	0	1	0
4426584 200927	1944	12.7	84887.50	38.87	0	1	0
4426694 200927	1944	12.8	83787.50	38.80	0	1	0
4426784 200927	1944	12.9	85537.50	38.76	0	1	0
4426884 200927	1944	13.0	84937.50	38.76	0	1	0
4426984 200927	1944	13.1	86937.50	38.84	0	1	0
4427083 200927	1944	13.2	82987.50	38.93	0	1	0
4427194 200927	1944	13.3	82662.50	38.84	0	1	0
4427284 200927	1944	13.4	85950.00	38.66	0	1	0
4427394 200927	1944	13.5	84462.50	38.71	0	1	0
4427493 200927	1944	13.6	84912.50	38.65	0	1	0
4427593 200927	1944	13.7	85337.50	38.69	0	1	0
4427693 200927	1944	13.8	85450.00	38.71	0	1	0
4427793 200927	1944	13.9	85750.00	38.78	0	1	0
4427893 200927	1944	14.0	85925.00	38.79	0	1	0
4427993 200927	1944	14.1	86062.50	38.84	0	1	0
4428093 200927	1944	14.2	86337.50	38.80	0	1	0
4428193 200927	1944	14.3	83662.50	38.95	0	1	0
4428293 200927	1944	14.4	84375.00	38.99	0	1	0
4428403 200927	1944	14.5	83912.50	38.92	0	1	0
4428503 200927	1944	14.6	85000.00	38.90	0	1	0
4428603 200927	1944	14.7	83750.00	38.90	0	1	0
4428703 200927	1944	14.8	84675.00	38.83	0	1	0
4428803 200927	1944	14.9	85337.50	38.80	0	1	0
4428903 200927	1944	15.0	84412.50	38.78	0	1	0
4429003 200927	1944	15.1	84675.00	38.71	0	1	0
4429103 200927	1944	15.2	85475.00	38.65	0	1	0
4429203 200927	1944	15.3	84150.00	38.61	0	1	0
4429303 200927	1944	15.4	84862.50	38.63	0	1	0
4429404 200927	1944	15.5	84762.50	38.65	0	1	0
4429504 200927	1944	15.6	86612.50	38.69	0	1	0
4429604 200927	1944	15.7	85375.00	38.76	0	1	0
4429714 200927	1944	15.8	85875.00	38.84	0	1	0
4429804 200927	1944	15.9	86125.00	38.89	0	1	0
4429904 200927	1944	16.0	84250.00	38.92	0	1	0
4430014 200927	1944	16.1	84762.50	38.92	0	1	0
4430104 200927	1944	16.2	86762.50	38.92	0	1	0
4430214 200927	1944	16.3	84925.00	38.98	0	1	0
4430304 200927	1944	16.4	85350.00	39.01	0	1	0
4430414 200927	1944	16.5	87325.00	39.04	0	1	0
4430514 200927	1944	16.6	88000.00	39.15	0	1	0
4430614 200927	1944	16.7	86187.50	39.21	0	1	0
4430714 200927	1944	16.8	85387.50	39.25	0	1	0
4430813 200927	1944	16.9	83487.50	39.23	0	1	0
4430913 200927	1944	17.0	85775.00	39.11	0	1	0
4431013 200927	1944	17.1	84737.50	39.18	0	1	0
4431113 200927	1944	17.2	85187.50	39.18	0	1	0
4431213 200927	1944	17.3	85287.50	39.11	0	1	0
4431313 200927	1944	17.4	86412.50	39.12	0	1	0
4431413 200927	1944	17.5	85862.50	39.17	0	1	0
4431523 200927	1944	17.6	86325.00	39.10	0	1	0
4431623 200927	1944	17.7	83787.50	39.03	0	1	0
4431723 200927	1944	17.8	82587.50	38.92	0	1	0
4431823 200927	1944	17.9	87525.00	38.80	0	1	0
4431923 200927	1944	18.0	84350.00	38.98	0	1	0
4432023 200927	1944	18.1	83075.00	38.91	0	1	0
4432123 200927	1944	18.2	83737.50	38.84	0	1	0
4432223 200927	1944	18.3	87100.00	38.77	0	1	0
4432323 200927	1944	18.4	86812.50	38.85	0	1	0
4432423 200927	1944	18.5	83162.50	38.87	0	1	0
4432533 200927	1944	18.6	84850.00	38.75	0	1	0
4432633 200927	1944	18.7	84087.50	38.68	0	1	0
4432733 200927	1944	18.8	84950.00	38.70	0	1	0
4432833 200927	1944	18.9	84562.50	38.80	0	1	0
4432933 200927	1944	19.0	86500.00	38.67	0	1	0
4433033 200927	1944	19.1	86762.50	38.77	0	1	0
4433132 200927	1944	19.2	84437.50	38.93	0	1	0
4433232 200927	1944	19.3	84862.50	38.97	0	1	0
4433333 200927	1944	19.4	84612.50	38.86	0	1	0
4433432 200927	1944	19.5	84475.00	38.77	0	1	0
4433532 200927	1944	19.6	84612.50	38.82	0	1	0
4433632 200927	1944	19.7	86262.50	38.81	0	1	0
4433742 200927	1944	19.8	86237.50	38.91	0	1	0
4433832 200927	1944	19.9	84900.00	38.97	0	1	0
4433932 200927	1944	20.0	85787.50	38.98	0	1	0
4434032 200927	1944	20.1	87675.00	38.95	0	1	0
4434132 200927	1944	20.2	84775.00	38.99	0	1	0
4434242 200927	1944	20.3	83012.50	39.01	0	1	0
4434332 200927	1944	20.4	84287.50	38.93	0	1	0
4434432 200927	1944	20.5	86287.50	38.91	0	1	0
4434542 200927	1944	20.6	85162.50	38.99	0	1	0
4434642 200927	1944	20.7	84250.00	39.02	0	1	0
4434742 200927	1944	20.8	86412.50	38.93	0	1	0
4434842 200927	1944	20.9	84925.00	38.93	0	1	0
4434942 200927	1944	21.0	86387.50	38.94	0	1	0
4435042 200927	1944	21.1	89062.50	38.96	0	1	0
4435142 200927	1944	21.2	83262.50	39.03	0	1	0
4435242 200927	1944	21.3	82275.00	38.96	0	1	0
4435342 200927	1944	21.4	85825.00	38.92	0	1	0
4435442 200927	1944	21.5	86412.50	38.99	0	1	0
4435552 200927	1944	21.6	85525.00	39.00	0	1	0
4435652 200927	1944	21.7	87137.50	39.02	0	1	0
4435752 200927	1944	21.8	86437.50	39.15	0	1	0
4435852 200927	1944	21.9	84450.00	39.15	0	1	0
4435952 200927	1944	22.0	83550.00	39.12	0	1	0
4436052 200927	1944	22.1	83225.00	39.00	0	1	0
4436152 200927	1944	22.2	86550.00	38.73	0	1	0
4436252 200927	1944	22.3	85825.00	38.88	0	1	0
4436352 200927	1944	22.4	84612.50	39.04	0	1	0
4436452 200927	1944	22.5	84925.00	38.99	0	1	0
4436562 200927	1944	22.6	84012.50	38.92	0	1	0
4436652 200927	1944	22.7	84012.50	38.85	0	1	0
4436762 200927	1944	22.8	83837.50	38.71	0	1	0
4436862 200927	1944	22.9	85050.00	38.60	0	1	0
4436952 200927	1944	23.0	85975.00	38.62	0	1	0
4437062 200927	1944	23.1	84175.00	38.73	0	1	0
4437162 200927	1944	23.2	84675.00	38.77	0	1	0
4437262 200927	1944	23.3	85337.50	38.69	0	1	0
4437362 200927	1944	23.4	84887.50	38.67	0	1	0
4437452 200927	1944	23.5	85162.50	38.68	0	1	0
4437562 200927	1944	23.6	82800.00	38.69	0	1	0
4437661 200927	1944	23.7	85687.50	38.64	0	1	0
4437762 200927	1944	23.8	84662.50	38.71	0	1	0
4437861 200927	1944	23.9	85062.50	38.75	0	1	0
4437961 200927	1944	24.0	85700.00	38.75	0	1	0
4438061 200927	1944	24.1	82812.50	38.74	0	1	0
4438162 200927	1944	24.2	86425.00	38.68	0	1	0
4438261 200927	1944	24.3	84912.50	38.75	0	1	0
4438362 200927	1944	24.4	84125.00	38.74	0	1	0
4438462 200927	1944	24.5	86950.00	38.70	0	1	0
4438572 200927	1944	24.6	84037.50	38.78	0	1	0
4438672 200927	1944	24.7	83912.50	38.84	0	1	0
4438772 200927	1944	24.8	85387.50	38.76	0	1	0
4438872 200927	1944	24.9	84875.00	38.79	0	1	0
4438972 200927	1944	25.0	86675.00	38.78	0	1	0
4439072 200927	1944	25.1	85075.00	38.83	0	1	0
4439172 200927	1944	25.2	85000.00	38.93	0	1	0
4439272 200927	1944	25.3	86387.50	38.86	0	1	0
4439371 200927	1944	25.4	83362.50	38.93	0	1	0
4439471 200927	1944	25.5	83662.50	38.89	0	1	0
4439581 200927	1944	25.6	84325.00	38.75	0	1	0
4439681 200927	1944	25.7	85850.00	38.76	0	1	0
4439781 200927	1944	25.8	84462.50	38.85	0	1	0
4439881 200927	1944	25.9	86200.00	38.81	0	1	0
4439981 200927	1944	26.0	84575.00	38.87	0	1	0
4440081 200927	1944	26.1	84987.50	38.77	0	1	0
4440181 200927	1944	26.2	85200.00	38.77	0	1	0
4440281 200927	1944	26.3	87162.50	38.78	0	1	0
4440381 200927	1944	26.4	85512.50	38.81	0	1	0
4440481 200927	1944	26.5	84187.50	38.91	0	1	0
4440581 200927	1944	26.6	84750.00	38.93	0	1	0
4440681 200927	1944	26.7	85375.00	38.95	0	1	0
4440781 200927	1944	26.8	86462.50	38.93	0	1	0
4440881 200927	1944	26.9	84650.00	39.02	0	1	0
4440981 200927	1944	27.0	85275.00	38.95	0	1	0
4441081 200927	1944	27.1	85525.00	38.98	0	1	0
4441181 200927	1944	27.2	84775.00	39.00	0	1	0
4441281 200927	1944	27.3	85450.00	38.99	0	1	0
4441381 200927	1944	27.4	84325.00	38.91	0	1	0
4441480 200927	1944	27.5	83775.00	38.85	0	1	0
4441591 200927	1944	27.6	84025.00	38.84	0	1	0
4441690 200927	1944	27.7	85225.00	38.80	0	1	0
4441790 200927	1944	27.8	84737.50	38.80	0	1	0
4441890 200927	1944	27.9	85975.00	38.72	0	1	0
4441990 200927	1944	28.0	86312.50	38.78	0	1	0
4442090 200927	1944	28.1	81537.50	38.83	0	1	0
4442190 200927	1944	28.2	83837.50	38.65	0	1	0
4442290 200927	1944	28.3	83012.50	38.60	0	1	0
4442390 200927	1944	28.4	85512.50	38.49	0	1	0
4442490 200927	1944	28.5	85600.00	38.55	0	1	0
4442600 200927	1944	28.6	86612.50	38.63	0	1	0
4442700 200927	1944	28.7	83875.00	38.75	0	1	0
4442800 200927	1944	28.8	82475.00	38.69	0	1	0
4442900 200927	1944	28.9	82800.00	38.58	0	1	0
4443000 200927	1944	29.0	86812.50	38.44	0	1	0
4443100 200927	1944	29.1	85200.00	38.46	0	1	0
4443200 200927	1944	29.2	85750.00	38.63	0	1	0
4443300 200927	1944	29.3	86250.00	38.71	0	1	0
4443400 200927	1944	29.4	84612.50	38.86	0	1	0
4443500 200927	1944	29.5	84150.00	38.82	0	1	0
4443609 200927	1944	29.6	85425.00	38.75	0	1	0
4443699 200927	1944	29.7	85350.00	38.70	0	1	0
4443809 200927	1944	29.8	84037.50	38.77	0	1	0
4443909 200927	1944	29.9	84662.50	38.84	0	1	0
4443999 200927	1944	30.0	85537.50	38.92	0	1	0
4444109 200927	1944	30.1	85775.00	38.86	0	1	0
4444209 200927	1944	30.2	85650.00	38.89	0	1	0
4444309 200927	1944	30.3	85387.50	38.89	0	1	0
4444409 200927	1944	30.4	83912.50	38.85	0	1	0
4444499 200927	1944	30.5	85300.00	38.81	0	1	0
4444609 200927	1944	30.6	86737.50	38.87	0	1	0
4444709 200927	1944	30.7	84487.50	38.93	0	1	0
4444809 200927	1944	30.8	84600.00	38.89	0	1	0
4444909 200927	1944	30.9	84487.50	38.91	0	1	0
4445009 200927	1944	31.0	84550.00	38.90	0	1	0
4445109 200927	1944	31.1	85537.50	38.86	0	1	0
4445209 200927	1944	31.2	86362.50	38.85	0	1	0
4445309 200927	1944	31.3	84412.50	38.88	0	1	0
4445409 200927	1944	31.4	86237.50	38.84	0	1	0
4445509 200927	1944	31.5	87137.50	38.94	0	1	0
4445619 200927	1944	31.6	83687.50	39.02	0	1	0
4445718 200927	1944	31.7	84812.50	38.89	0	1	0
4445818 200927	1944	31.8	85800.00	38.90	0	1	0
4445918 200927	1944	31.9	82637.50	38.96	0	1	0
4446018 200927	1944	32.0	82687.50	38.87	0	1	0
4446118 200927	1944	32.1	84775.00	38.79	0	1	0
4446218 200927	1944	32.2	85450.00	38.75	0	1	0
4446318 200927	1944	32.3	84975.00	38.71	0	1	0
4446418 200927	1944	32.4	83800.00	38.74	0	1	0
4446518 200927	1944	32.5	87125.00	38.63	0	1	0
4446628 200927	1944	32.6	84362.50	38.63	0	1	0
4446728 200927	1944	32.7	86350.00	38.66	0	1	0
4446828 200927	1944	32.8	82600.00	38.73	0	1	0
4446928 200927	1944	32.9	84850.00	38.58	0	1	0
4447028 200927	1944	33.0	82175.00	38.68	0	1	0
4447128 200927	1944	33.1	85587.50	38.66	0	1	0
4447228 200927	1944	33.2	84837.50	38.70	0	1	0
4447328 200927	1944	33.3	83037.50	38.67	0	1	0
4447428 200927	1944	33.4	86350.00	38.58	0	1	0
4447528 200927	1944	33.5	85187.50	38.70	0	1	0
4447628 200927	1944	33.6	86287.50	38.61	0	1	0
4447728 200927	1944	33.7	86287.50	38.70	0	1	0
4447838 200927	1944	33.8	82362.50	38.69	0	1	0
4447928 200927	1944	33.9	83950.00	38.68	0	1	0
4448028 200927	1944	34.0	85825.00	38.64	0	1	0
4448128 200927	1944	34.1	87087.50	38.81	0	1	0
4448228 200927	1944	34.2	83862.50	38.87	0	1	0
4448338 200927	1944	34.3	85900.00	38.83	0	1	0
4448428 200927	1944	34.4	85500.00	38.96	0	1	0
4448528 200927	1944	34.5	87137.50	38.92	0	1	0
4448638 200927	1944	34.6	84825.00	39.01	0	1	0
4448738 200927	1944	34.7	86650.00	38.94	0	1	0
4448838 200927	1944	34.8	84150.00	38.96	0	1	0
4448938 200927	1944	34.9	84437.50	39.04	0	1	0
4449038 200927	1944	35.0	86550.00	39.06	0	1	0
4449138 200927	1944	35.1	85412.50	39.09	0	1	0
4449237 200927	1944	35.2	84300.00	39.02	0	1	0
4449338 200927	1944	35.3	84462.50	39.04	0	1	0
4449438 200927	1944	35.4	84325.00	38.97	0	1	0
4449537 200927	1944	35.5	86237.50	38.92	0	1	0
4449647 200927	1944	35.6	83850.00	38.88	0	1	0
4449747 200927	1944	35.7	85325.00	38.84	0	1	0
4449847 200927	1944	35.8	83137.50	38.78	0	1	0
4449947 200927	1944	35.9	84287.50	38.73	0	1	0
4450047 200927	1944	36.0	85562.50	38.72	0	1	0
4450148 200927	1944	36.1	85650.00	38.68	0	1	0
4450247 200927	1944	36.2	86375.00	38.69	0	1	0
4450347 200927	1944	36.3	84087.50	38.78	0	1	0
4450447 200927	1944	36.4	83750.00	38.77	0	1	0
4450547 200927	1944	36.5	83512.50	38.74	0	1	0
4450657 200927	1944	36.6	85650.00	38.62	0	1	0
4450757 200927	1944	36.7	87612.50	38.70	0	1	0
4450857 200927	1944	36.8	85437.50	38.80	0	1	0
4450957 200927	1944	36.9	83362.50	38.91	0	1	0
4451047 200927	1944	37.0	86312.50	38.87	0	1	0
4451157 200927	1944	37.1	84625.00	38.90	0	1	0
4451257 200927	1944	37.2	86250.00	38.85	0	1	0
4451357 200927	1944	37.3	87037.50	38.85	0	1	0
4451457 200927	1944	37.4	85462.50	38.98	0	1	0
4451557 200927	1944	37.5	85400.00	39.06	0	1	0
4451657 200927	1944	37.6	82612.50	39.14	0	1	0
4451757 200927	1944	37.7	83462.50	39.01	0	1	0
4451857 200927	1944	37.8	85225.00	38.82	0	1	0
4451957 200927	1944	37.9	86825.00	38.81	0	1	0
4452057 200927	1944	38.0	86775.00	38.96	0	1	0
4452157 200927	1944	38.1	87812.50	38.99	0	1	0
4452257 200927	1944	38.2	84200.00	39.13	0	1	0
4452357 200927	1944	38.3	84550.00	39.04	0	1	0
4452457 200927	1944	38.4	85725.00	38.92	0	1	0
4452557 200927	1944	38.5	84875.00	38.94	0	1	0
4452667 200927	1944	38.6	87475.00	38.91	0	1	0
4452767 200927	1944	38.7	86887.50	39.13	0	1	0
4452867 200927	1944	38.8	85587.50	39.29	0	1	0
4452966 200927	1944	38.9	83225.00	39.30	0	1	0
4453067 200927	1944	39.0	84275.00	39.14	0	1	0
4453167 200927	1944	39.1	84137.50	39.03	0	1	0
4453267 200927	1944	39.2	85625.00	38.86	0	1	0
4453366 200927	1944	39.3	86162.50	38.93	0	1	0
4453466 200927	1944	39.4	84425.00	39.00	0	1	0
4453566 200927	1944	39.5	84587.50	38.94	0	1	0
4453676 200927	1944	39.6	86287.50	38.93	0	1	0
4453776 200927	1944	39.7	85662.50	38.87	0	1	0
4453876 200927	1944	39.8	83175.00	38.82	0	1	0
4453976 200927	1944	39.9	83700.00	38.71	0	1	0
4454076 200927	1944	40.0	84525.00	38.73	0	1	0
4454176 200927	1944	40.1	84812.50	38.74	0	1	0
4454276 200927	1944	40.2	85175.00	38.77	0	1	0
4454376 200927	1944	40.3	84662.50	38.75	0	1	0
4454476 200927	1944	40.4	84562.50	38.69	0	1	0
4454576 200927	1944	40.5	82937.50	38.69	0	1	0
4454676 200927	1944	40.6	86887.50	38.62	0	1	0
4454776 200927	1944	40.7	83825.00	38.64	0	1	0
4454886 200927	1944	40.8	83375.00	38.56	0	1	0
4454976 200927	1944	40.9	85737.50	38.57	0	1	0
4455076 200927	1944	41.0	83987.50	38.66	0	1	0
4455176 200927	1944	41.1	83487.50	38.64	0	1	0
4455276 200927	1944	41.2	84162.50	38.58	0	1	0
4455386 200927	1944	41.3	86125.00	38.53	0	1	0
4455476 200927	1944	41.4	85237.50	38.60	0	1	0
4455576 200927	1944	41.5	83462.50	38.63	0	1	0
4455686 200927	1944	41.6	84025.00	38.65	0	1	0
4455786 200927	1944	41.7	83237.50	38.52	0	1	0
4455886 200927	1944	41.8	85850.00	38.50	0	1	0
4455985 200927	1944	41.9	85725.00	38.61	0	1	0
4456085 200927	1944	42.0	85225.00	38.61	0	1	0
4456185 200927	1944	42.1	85362.50	38.66	0	1	0
4456285 200927	1944	42.2	86437.50	38.75	0	1	0
4456385 200927	1944	42.3	85425.00	38.85	0	1	0
4456485 200927	1944	42.4	86237.50	38.82	0	1	0
4456585 200927	1944	42.5	85387.50	38.86	0	1	0
4456695 200927	1944	42.6	84450.00	38.95	0	1	0
4456795 200927	1944	42.7	86262.50	38.97	0	1	0
4456895 200927	1944	42.8	84075.00	39.11	0	1	0
4456995 200927	1944	42.9	85137.50	39.03	0	1	0
4457095 200927	1944	43.0	85075.00	39.00	0	1	0
4457195 200927	1944	43.1	86650.00	38.99	0	1	0
4457295 200927	1944	43.2	87075.00	39.05	0	1	0
4457395 200927	1944	43.3	85312.50	39.08	0	1	0
4457495 200927	1944	43.4	87250.00	39.07	0	1	0
4457595 200927	1944	43.5	86812.50	39.12	0	1	0
4457705 200927	1944	43.6	85712.50	39.18	0	1	0
4457805 200927	1944	43.7	85187.50	39.24	0	1	0
4457905 200927	1944	43.8	84537.50	39.19	0	1	0
4458004 200927	1944	43.9	84312.50	39.21	0	1	0
4458104 200927	1944	44.0	85537.50	39.18	0	1	0
4458204 200927	1944	44.1	87637.50	39.20	0	1	0
4458304 200927	1944	44.2	84050.00	39.24	0	1	0
4458404 200927	1944	44.3	85037.50	39.11	0	1	0
4458504 200927	1944	44.4	87500.00	39.09	0	1	0
4458604 200927	1944	44.5	84200.00	39.10	0	1	0
4458704 200927	1944	44.6	87275.00	38.99	0	1	0
4458804 200927	1944	44.7	85612.50	39.06	0	1	0
4458904 200927	1944	44.8	83675.00	39.08	0	1	0
4459004 200927	1944	44.9	84887.50	39.04	0	1	0
4459104 200927	1944	45.0	86775.00	39.06	0	1	0
4459204 200927	1944	45.1	85412.50	39.12	0	1	0
4459304 200927	1944	45.2	84075.00	39.02	0	1	0
4459404 200927	1944	45.3	84050.00	39.02	0	1	0
4459504 200927	1944	45.4	82950.00	38.98	0	1	0
4459604 200927	1944	45.5	84787.50	38.77	0	1	0
4459714 200927	1944	45.6	84987.50	38.80	0	1	0
4459814 200927	1944	45.7	84112.50	38.69	0	1	0
4459913 200927	1944	45.8	86562.50	38.63	0	1	0
4500013 200927	1944	45.9	84787.50	38.76	0	1	0
4500113 200927	1944	46.0	83987.50	38.75	0	1	0
4500213 200927	1944	46.1	86500.00	38.63	0	1	0
4500313 200927	1944	46.2	85425.00	38.68	0	1	0
4500413 200927	1944	46.3	86112.50	38.74	0	1	0
4500513 200927	1944	46.4	84537.50	38.83	0	1	0
4500613 200927	1944	46.5	85762.50	38.90	0	1	0
4500723 200927	1944	46.6	86662.50	38.94	0	1	0
4500823 200927	1944	46.7	85212.50	39.02	0	1	0
4500923 200927	1944	46.8	84900.00	39.07	0	1	0
4501024 200927	1944	46.9	83475.00	38.99	0	1	0
4501123 200927	1944	47.0	85700.00	38.94	0	1	0
4501223 200927	1944	47.1	84750.00	39.01	0	1	0
4501323 200927	1944	47.2	82762.50	38.93	0	1	0
4501423 200927	1944	47.3	85175.00	38.81	0	1	0
4501523 200927	1944	47.4	85937.50	38.77	0	1	0
4501623 200927	1944	47.5	82837.50	38.84	0	1	0
4501723 200927	1944	47.6	83662.50	38.70	0	1	0
4501823 200927	1944	47.7	83812.50	38.57	0	1	0
4501933 200927	1944	47.8	85275.00	38.51	0	1	0
4502023 200927	1944	47.9	86700.00	38.52	0	1	0
4502123 200927	1944	48.0	86512.50	38.67	0	1	0
4502223 200927	1944	48.1	83862.50	38.70	0	1	0
4502323 200927	1944	48.2	84700.00	38.66	0	1	0
4502433 200927	1944	48.3	85362.50	38.75	0	1	0
4502523 200927	1944	48.4	84912.50	38.76	0	1	0
4502623 200927	1944	48.5	83312.50	38.71	0	1	0
4502733 200927	1944	48.6	86187.50	38.74	0	1	0
4502833 200927	1944	48.7	83037.50	38.85	0	1	0
4502933 200927	1944	48.8	83262.50	38.81	0	1	0
4503033 200927	1944	48.9	85825.00	38.72	0	1	0
4503133 200927	1944	49.0	85312.50	38.68	0	1	0
4503233 200927	1944	49.1	85775.00	38.63	0	1	0
4503333 200927	1944	49.2	83487.50	38.72	0	1	0
4503433 200927	1944	49.3	86212.50	38.66	0	1	0
4503532 200927	1944	49.4	85037.50	38.70	0	1	0
4503632 200927	1944	49.5	86237.50	38.71	0	1	0
4503742 200927	1944	49.6	85387.50	38.84	0	1	0
4503842 200927	1944	49.7	84087.50	38.80	0	1	0
4503942 200927	1944	49.8	84375.00	38.85	0	1	0
4504042 200927	1944	49.9	86900.00	38.90	0	1	0
4504142 200927	1944	50.0	85075.00	38.95	0	1	0
4504242 200927	1944	50.1	85962.50	38.94	0	1	0
4504342 200927	1944	50.2	84587.50	38.94	0	1	0
4504442 200927	1944	50.3	85900.00	38.99	0	1	0
4504542 200927	1944	50.4	84600.00	38.98	0	1	0
4504642 200927	1944	50.5	84700.00	38.96	0	1	0
4504752 200927	1944	50.6	86175.00	38.89	0	1	0
4504852 200927	1944	50.7	83562.50	38.93	0	1	0
4504952 200927	1944	50.8	84862.50	38.90	0	1	0
4505052 200927	1944	50.9	85625.00	38.92	0	1	0
4505152 200927	1944	51.0	85887.50	38.87	0	1	0
4505252 200927	1944	51.1	87625.00	38.90	0	1	0
4505352 200927	1944	51.2	85250.00	38.98	0	1	0
4505452 200927	1944	51.3	85500.00	39.01	0	1	0
4505552 200927	1944	51.4	87887.50	38.99	0	1	0
4505652 200927	1944	51.5	84250.00	39.14	0	1	0
4505752 200927	1944	51.6	85950.00	39.12	0	1	0
4505852 200927	1944	51.7	85075.00	39.11	0	1	0
4505962 200927	1944	51.8	85062.50	39.18	0	1	0
4506052 200927	1944	51.9	87150.00	39.19	0	1	0
4506151 200927	1944	52.0	83912.50	39.25	0	1	0
4506252 200927	1944	52.1	84037.50	39.16	0	1	0
4506352 200927	1944	52.2	86137.50	39.00	0	1	0
4506451 200927	1944	52.3	85300.00	39.04	0	1	0
4506551 200927	1944	52.4	84487.50	39.03	0	1	0
4506651 200927	1944	52.5	86000.00	38.88	0	1	0
4506761 200927	1944	52.6	85437.50	38.96	0	1	0
4506861 200927	1944	52.7	84450.00	38.94	0	1	0
4506961 200927	1944	52.8	84712.50	38.91	0	1	0
4507061 200927	1944	52.9	84587.50	38.89	0	1	0
4507161 200927	1944	53.0	83300.00	38.78	0	1	0
4507261 200927	1944	53.1	86012.50	38.75	0	1	0
4507361 200927	1944	53.2	86300.00	38.84	0	1	0
4507461 200927	1944	53.3	85850.00	38.85	0	1	0
4507561 200927	1944	53.4	83375.00	38.87	0	1	0
4507661 200927	1944	53.5	85237.50	38.82	0	1	0
4507771 200927	1944	53.6	84525.00	38.79	0	1	0
4507871 200927	1944	53.7	84550.00	38.75	0	1	0
4507971 200927	1944	53.8	86650.00	38.75	0	1	0
4508071 200927	1944	53.9	87075.00	38.84	0	1	0
4508171 200927	1944	54.0	83975.00	38.95	0	1	0
4508271 200927	1944	54.1	85300.00	38.98	0	1	0
4508370 200927	1944	54.2	86137.50	38.95	0	1	0
4508470 200927	1944	54.3	87287.50	38.94	0	1	0
4508571 200927	1944	54.4	85212.50	39.01	0	1	0
4508670 200927	1944	54.5	85737.50	39.09	0	1	0
4508780 200927	1944	54.6	84850.00	39.11	0	1	0
4508880 200927	1944	54.7	84850.00	39.12	0	1	0
4508980 200927	1944	54.8	85362.50	39.14	0	1	0
4509080 200927	1944	54.9	84950.00	39.08	0	1	0
4509180 200927	1944	55.0	84575.00	38.98	0	1	0
4509280 200927	1944	55.1	85762.50	39.01	0	1	0
4509380 200927	1944	55.2	84312.50	39.03	0	1	0
4509480 200927	1944	55.3	86725.00	38.95	0	1	0
4509580 200927	1944	55.4	86150.00	38.93	0	1	0
4509680 200927	1944	55.5	84875.00	38.97	0	1	0
4509780 200927	1944	55.6	84487.50	38.93	0	1	0
4509880 200927	1944	55.7	85037.50	38.91	0	1	0
4509980 200927	1944	55.8	84550.00	38.92	0	1	0
4510080 200927	1944	55.9	84675.00	38.88	0	1	0
4510180 200927	1944	56.0	85237.50	38.87	0	1	0
4510280 200927	1944	56.1	83975.00	38.90	0	1	0
4510380 200927	1944	56.2	84450.00	38.82	0	1	0
4510480 200927	1944	56.3	84162.50	38.83	0	1	0
4510580 200927	1944	56.4	84562.50	38.71	0	1	0
4510680 200927	1944	56.5	84950.00	38.64	0	1	0
4510790 200927	1944	56.6	86087.50	38.64	0	1	0
4510890 200927	1944	56.7	83712.50	38.72	0	1	0
4510989 200927	1944	56.8	85325.00	38.66	0	1	0
4511090 200927	1944	56.9	86775.00	38.69	0	1	0
4511189 200927	1944	57.0	84775.00	38.79	0	1	0
4511289 200927	1944	57.1	84062.50	38.76	0	1	0
4511389 200927	1944	57.2	84787.50	38.77	0	1	0
4511489 200927	1944	57.3	84062.50	38.78	0	1	0
4511589 200927	1944	57.4	84025.00	38.78	0	1	0
4511689 200927	1944	57.5	84837.50	38.76	0	1	0
4511799 200927	1944	57.6	87387.50	38.75	0	1	0
4511899 200927	1944	57.7	87700.00	38.81	0	1	0
4511999 200927	1944	57.8	84437.50	38.99	0	1	0
4512099 200927	1944	57.9	86675.00	38.95	0	1	0
4512199 200927	1944	58.0	83775.00	38.94	0	1	0
4512299 200927	1944	58.1	85825.00	38.90	0	1	0
4512399 200927	1944	58.2	85012.50	38.98	0	1	0
4512499 200927	1944	58.3	86100.00	38.99	0	1	0
4512599 200927	1944	58.4	84712.50	39.08	0	1	0
4512699 200927	1944	58.5	84825.00	39.11	0	1	0
4512799 200927	1944	58.6	84775.00	39.11	0	1	0
4512899 200927	1944	58.7	86000.00	38.99	0	1	0
4513009 200927	1944	58.8	85862.50	38.92	0	1	0
4513099 200927	1944	58.9	83187.50	38.98	0	1	0
4513199 200927	1944	59.0	83937.50	38.82	0	1	0
4513299 200927	1944	59.1	88575.00	38.83	0	1	0
4513399 200927	1944	59.2	85087.50	38.95	0	1	0
4513509 200927	1944	59.3	84987.50	38.96	0	1	0
4513599 200927	1944	59.4	86412.50	38.91	0	1	0
4513699 200927	1944	59.5	84350.00	38.98	0	1	0
4513809 200927	1944	59.6	85375.00	38.96	0	1	0
4513908 200927	1944	59.7	84462.50	38.99	0	1	0
4514008 200927	1944	59.8	85087.50	38.92	0	1	0
4514108 200927	1944	59.9	83387.50	38.89	0	1	0
4514209 200927	1945	0.0	84575.00	38.89	0	1	0
4514309 200927	1945	0.1	84075.00	38.92	0	1	0
4514409 200927	1945	0.2	82825.00	38.72	0	1	0
4514509 200927	1945	0.3	82850.00	38.62	0	1	0
4514609 200927	1945	0.4	84600.00	38.52	0	1	0
4514709 200927	1945	0.5	84287.50	38.44	0	1	0
4514819 200927	1945	0.6	86050.00	38.44	0	1	0
4514919 200927	1945	0.7	84925.00	38.47	0	1	0
4515019 200927	1945	0.8	86700.00	38.49	0	1	0
4515119 200927	1945	0.9	86025.00	38.56	0	1	0
4515219 200927	1945	1.0	85612.50	38.68	0	1	0
4515319 200927	1945	1.1	84900.00	38.73	0	1	0
4515419 200927	1945	1.2	83725.00	38.76	0	1	0
4515519 200927	1945	1.3	86637.50	38.81	0	1	0
4515619 200927	1945	1.4	83600.00	38.98	0	1	0
4515719 200927	1945	1.5	84375.00	38.93	0	1	0
4515819 200927	1945	1.6	84700.00	38.93	0	1	0
4515919 200927	1945	1.7	87200.00	38.87	0	1	0
4516029 200927	1945	1.8	85275.00	38.98	0	1	0
4516119 200927	1945	1.9	83787.50	38.91	0	1	0
4516219 200927	1945	2.0	85812.50	38.81	0	1	0
4516319 200927	1945	2.1	86875.00	38.82	0	1	0
4516419 200927	1945	2.2	86387.50	38.91	0	1	0
4516529 200927	1945	2.3	83650.00	39.03	0	1	0
4516619 200927	1945	2.4	85550.00	38.89	0	1	0
4516719 200927	1945	2.5	83975.00	38.98	0	1	0
4516829 200927	1945	2.6	86500.00	38.96	0	1	0
4516929 200927	1945	2.7	84050.00	39.05	0	1	0
4517029 200927	1945	2.8	84625.00	38.90	0	1	0
4517129 200927	1945	2.9	85275.00	38.87	0	1	0
4517229 200927	1945	3.0	85687.50	38.94	0	1	0
4517329 200927	1945	3.1	86962.50	38.94	0	1	0
4517428 200927	1945	3.2	86450.00	38.94	0	1	0
4517528 200927	1945	3.3	86962.50	38.94	0	1	0
4517628 200927	1945	3.4	84500.00	39.09	0	1	0
4517728 200927	1945	3.5	85212.50	39.04	0	1	0
4517838 200927	1945	3.6	85262.50	39.10	0	1	0
4517938 200927	1945	3.7	86312.50	39.04	0	1	0
4518038 200927	1945	3.8	83150.00	39.15	0	1	0
4518138 200927	1945	3.9	84375.00	39.08	0	1	0
4518238 200927	1945	4.0	84500.00	39.04	0	1	0
4518338 200927	1945	4.1	84550.00	38.99	0	1	0
4518438 200927	1945	4.2	85337.50	38.88	0	1	0
4518538 200927	1945	4.3	83237.50	38.83	0	1	0
4518638 200927	1945	4.4	85487.50	38.66	0	1	0
4518738 200927	1945	4.5	86912.50	38.70	0	1	0
4518848 200927	1945	4.6	82612.50	38.78	0	1	0
4518948 200927	1945	4.7	85237.50	38.66	0	1	0
4519048 200927	1945	4.8	86387.50	38.61	0	1	0
4519148 200927	1945	4.9	83900.00	38.76	0	1	0
4519248 200927	1945	5.0	85962.50	38.74	0	1	0
4519348 200927	1945	5.1	85025.00	38.80	0	1	0
4519448 200927	1945	5.2	84275.00	38.82	0	1	0
4519548 200927	1945	5.3	82662.50	38.78	0	1	0
4519648 200927	1945	5.4	83600.00	38.75	0	1	0
4519747 200927	1945	5.5	85537.50	38.67	0	1	0
4519848 200927	1945	5.6	84325.00	38.60	0	1	0
4519948 200927	1945	5.7	84275.00	38.68	0	1	0
4520048 200927	1945	5.8	85937.50	38.64	0	1	0
4520148 200927	1945	5.9	84200.00	38.62	0	1	0
4520248 200927	1945	6.0	84412.50	38.63	0	1	0
4520348 200927	1945	6.1	85100.00	38.56	0	1	0
4520448 200927	1945	6.2	86825.00	38.56	0	1	0
4520548 200927	1945	6.3	84375.00	38.68	0	1	0
4520647 200927	1945	6.4	86062.50	38.76	0	1	0
4520747 200927	1945	6.5	83662.50	38.87	0	1	0
4520858 200927	1945	6.6	86862.50	38.78	0	1	0
4520958 200927	1945	6.7	84787.50	38.90	0	1	0
4521058 200927	1945	6.8	85737.50	38.92	0	1	0
4521157 200927	1945	6.9	84337.50	38.91	0	1	0
4521257 200927	1945	7.0	83987.50	38.92	0	1	0
4521357 200927	1945	7.1	84312.50	38.90	0	1	0
4521457 200927	1945	7.2	85437.50	38.86	0	1	0
4521557 200927	1945	7.3	83925.00	38.80	0	1	0
4521657 200927	1945	7.4	82500.00	38.78	0	1	0
4521757 200927	1945	7.5	87250.00	38.62	0	1	0
4521867 200927	1945	7.6	85987.50	38.78	0	1	0
4521967 200927	1945	7.7	82537.50	38.74	0	1	0
4522067 200927	1945	7.8	85237.50	38.64	0	1	0
4522167 200927	1945	7.9	84187.50	38.62	0	1	0
4522267 200927	1945	8.0	87237.50	38.61	0	1	0
4522367 200927	1945	8.1	86325.00	38.76	0	1	0
4522467 200927	1945	8.2	86600.00	38.85	0	1	0
4522567 200927	1945	8.3	83937.50	38.90	0	1	0
4522667 200927	1945	8.4	84150.00	38.90	0	1	0
4522767 200927	1945	8.5	86675.00	38.98	0	1	0
4522867 200927	1945	8.6	86200.00	38.95	0	1	0
4522967 200927	1945	8.7	85300.00	38.96	0	1	0
4523077 200927	1945	8.8	82825.00	39.08	0	1	0
4523167 200927	1945	8.9	85950.00	38.97	0	1	0
4523267 200927	1945	9.0	86875.00	39.05	0	1	0
4523367 200927	1945	9.1	85375.00	39.04	0	1	0
4523466 200927	1945	9.2	85137.50	38.99	0	1	0
4523576 200927	1945	9.3	84925.00	38.93	0	1	0
4523667 200927	1945	9.4	86350.00	38.97	0	1	0
4523766 200927	1945	9.5	84900.00	39.07	0	1	0
4523876 200927	1945	9.6	87062.50	38.99	0	1	0
4523976 200927	1945	9.7	85200.00	39.03	0	1	0
4524076 200927	1945	9.8	83912.50	39.03	0	1	0
4524176 200927	1945	9.9	85325.00	39.08	0	1	0
4524275 200927	1945	10.0	87362.50	39.05	0	1	0
4524375 200927	1945	10.1	85337.50	39.07	0	1	0
4524475 200927	1945	10.2	85387.50	39.07	0	1	0
4524575 200927	1945	10.3	83550.00	39.08	0	1	0
4524675 200927	1945	10.4	84112.50	39.02	0	1	0
4524775 200927	1945	10.5	85162.50	38.92	0	1	0
4524875 200927	1945	10.6	84787.50	38.93	0	1	0
4524985 200927	1945	10.7	85400.00	38.83	0	1	0
4525085 200927	1945	10.8	82662.50	38.84	0	1	0
4525185 200927	1945	10.9	85600.00	38.78	0	1	0
4525285 200927	1945	11.0	85137.50	38.79	0	1	0
4525385 200927	1945	11.1	82312.50	38.69	0	1	0
4525485 200927	1945	11.2	84325.00	38.56	0	1	0
4525585 200927	1945	11.3	83825.00	38.51	0	1	0
4525685 200927	1945	11.4	83550.00	38.52	0	1	0
4525785 200927	1945	11.5	87037.50	38.49	0	1	0
4525885 200927	1945	11.6	86687.50	38.58	0	1	0
4525995 200927	1945	11.7	86162.50	38.66	0	1	0
4526094 200927	1945	11.8	83787.50	38.70	0	1	0
4526194 200927	1945	11.9	85175.00	38.75	0	1	0
4526294 200927	1945	12.0	84787.50	38.73	0	1	0
4526394 200927	1945	12.1	85587.50	38.71	0	1	0
4526494 200927	1945	12.2	83750.00	38.86	0	1	0
4526594 200927	1945	12.3	86837.50	38.84	0	1	0
4526694 200927	1945	12.4	82900.00	38.97	0	1	0
4526794 200927	1945	12.5	82762.50	38.94	0	1	0
4526894 200927	1945	12.6	84750.00	38.75	0	1	0
4526994 200927	1945	12.7	86912.50	38.66	0	1	0
4527104 200927	1945	12.8	83512.50	38.70	0	1	0
4527194 200927	1945	12.9	85387.50	38.68	0	1	0
4527294 200927	1945	13.0	83225.00	38.69	0	1	0
4527394 200927	1945	13.1	84275.00	38.62	0	1	0
4527494 200927	1945	13.2	85212.50	38.56	0	1	0
4527604 200927	1945	13.3	87850.00	38.63	0	1	0
4527694 200927	1945	13.4	84175.00	38.68	0	1	0
4527794 200927	1945	13.5	83425.00	38.73	0	1	0
4527894 200927	1945	13.6	85512.50	38.76	0	1	0
4528004 200927	1945	13.7	85250.00	38.80	0	1	0
4528104 200927	1945	13.8	82475.00	38.72	0	1	0
4528204 200927	1945	13.9	85362.50	38.68	0	1	0
4528304 200927	1945	14.0	85162.50	38.67	0	1	0
4528404 200927	1945	14.1	84625.00	38.76	0	1	0
4528504 200927	1945	14.2	85225.00	38.78	0	1	0
4528604 200927	1945	14.3	85012.50	38.78	0	1	0
4528704 200927	1945	14.4	84750.00	38.65	0	1	0
4528804 200927	1945	14.5	84137.50	38.68	0	1	0
4528904 200927	1945	14.6	86250.00	38.71	0	1	0
4529014 200927	1945	14.7	84437.50	38.74	0	1	0
4529114 200927	1945	14.8	84387.50	38.70	0	1	0
4529214 200927	1945	14.9	85262.50	38.79	0	1	0
4529314 200927	1945	15.0	84200.00	38.79	0	1	0
4529414 200927	1945	15.1	84575.00	38.74	0	1	0
4529514 200927	1945	15.2	84925.00	38.74	0	1	0
4529614 200927	1945	15.3	85262.50	38.73	0	1	0
4529714 200927	1945	15.4	84837.50	38.74	0	1	0
4529813 200927	1945	15.5	84737.50	38.74	0	1	0
4529913 200927	1945	15.6	85637.50	38.77	0	1	0
4530024 200927	1945	15.7	86400.00	38.74	0	1	0
4530124 200927	1945	15.8	84600.00	38.83	0	1	0
4530224 200927	1945	15.9	84125.00	38.84	0	1	0
4530324 200927	1945	16.0	84175.00	38.79	0	1	0
4530424 200927	1945	16.1	87187.50	38.79	0	1	0
4530524 200927	1945	16.2	87662.50	38.90	0	1	0
4530624 200927	1945	16.3	85612.50	39.03	0	1	0
4530724 200927	1945	16.4	84525.00	39.04	0	1	0
4530814 200927	1945	16.5	85050.00	39.03	0	1	0
4530924 200927	1945	16.6	85025.00	39.04	0	1	0
4531024 200927	1945	16.7	85775.00	39.02	0	1	0
4531124 200927	1945	16.8	83925.00	38.99	0	1	0
4531224 200927	1945	16.9	84175.00	38.96	0	1	0
4531324 200927	1945	17.0	86375.00	38.96	0	1	0
4531424 200927	1945	17.1	85400.00	39.06	0	1	0
4531524 200927	1945	17.2	84275.00	38.98	0	1	0
4531624 200927	1945	17.3	85712.50	38.83	0	1	0
4531724 200927	1945	17.4	84312.50	38.83	0	1	0
4531824 200927	1945	17.5	86100.00	38.82	0	1	0
4531924 200927	1945	17.6	86712.50	38.87	0	1	0
4532034 200927	1945	17.7	84725.00	38.94	0	1	0
4532134 200927	1945	17.8	85225.00	38.90	0	1	0
4532233 200927	1945	17.9	84575.00	38.96	0	1	0
4532333 200927	1945	18.0	85650.00	38.97	0	1	0
4532434 200927	1945	18.1	85362.50	38.94	0	1	0
4532534 200927	1945	18.2	84362.50	38.94	0	1	0
4532634 200927	1945	18.3	85575.00	38.94	0	1	0
4532734 200927	1945	18.4	85050.00	38.94	0	1	0
4532834 200927	1945	18.5	84650.00	38.97	0	1	0
4532934 200927	1945	18.6	85050.00	38.90	0	1	0
4533044 200927	1945	18.7	83862.50	38.83	0	1	0
4533144 200927	1945	18.8	85525.00	38.79	0	1	0
4533244 200927	1945	18.9	85662.50	38.80	0	1	0
4533344 200927	1945	19.0	87062.50	38.85	0	1	0
4533444 200927	1945	19.1	86462.50	38.92	0	1	0
4533544 200927	1945	19.2	85075.00	38.97	0	1	0
4533644 200927	1945	19.3	84262.50	39.00	0	1	0
4533744 200927	1945	19.4	84675.00	38.94	0	1	0
4533844 200927	1945	19.5	83625.00	38.92	0	1	0
4533943 200927	1945	19.6	84562.50	38.88	0	1	0
4534043 200927	1945	19.7	84225.00	38.85	0	1	0
4534153 200927	1945	19.8	87262.50	38.87	0	1	0
4534243 200927	1945	19.9	85425.00	38.95	0	1	0
4534343 200927	1945	20.0	85162.50	38.94	0	1	0
4534443 200927	1945	20.1	85587.50	38.85	0	1	0
4534543 200927	1945	20.2	85450.00	38.81	0	1	0
4534643 200927	1945	20.3	84612.50	38.83	0	1	0
4534743 200927	1945	20.4	84875.00	38.85	0	1	0
4534843 200927	1945	20.5	86325.00	38.86	0	1	0
4534943 200927	1945	20.6	85537.50	38.98	0	1	0
4535053 200927	1945	20.7	85187.50	39.02	0	1	0
4535153 200927	1945	20.8	85525.00	39.06	0	1	0
4535253 200927	1945	20.9	84600.00	38.99	0	1	0
4535353 200927	1945	21.0	86637.50	38.95	0	1	0
4535453 200927	1945	21.1	85475.00	39.02	0	1	0
4535553 200927	1945	21.2	85737.50	39.01	0	1	0
4535653 200927	1945	21.3	87725.00	39.02	0	1	0
4535753 200927	1945	21.4	84487.50	39.16	0	1	0
4535853 200927	1945	21.5	86075.00	39.15	0	1	0
4535953 200927	1945	21.6	84750.00	39.13	0	1	0
4536063 200927	1945	21.7	84825.00	39.10	0	1	0
4536163 200927	1945	21.8	86087.50	39.08	0	1	0
4536263 200927	1945	21.9	86437.50	39.11	0	1	0
4536363 200927	1945	22.0	89075.00	39.19	0	1	0
4536463 200927	1945	22.1	85112.50	39.30	0	1	0
4536563 200927	1945	22.2	84500.00	39.28	0	1	0
4536663 200927	1945	22.3	86225.00	39.23	0	1	0
4536762 200927	1945	22.4	85687.50	39.16	0	1	0
4536863 200927	1945	22.5	84162.50	39.21	0	1	0
4536963 200927	1945	22.6	87062.50	39.13	0	1	0
4537062 200927	1945	22.7	85100.00	39.23	0	1	0
4537172 200927	1945	22.8	86612.50	39.25	0	1	0
4537272 200927	1945	22.9	84687.50	39.27	0	1	0
4537362 200927	1945	23.0	84037.50	39.19	0	1	0
4537462 200927	1945	23.1	81912.50	38.96	0	1	0
4537562 200927	1945	23.2	84150.00	38.82	0	1	0
4537672 200927	1945	23.3	86037.50	38.80	0	1	0
4537772 200927	1945	23.4	85662.50	38.80	0	1	0
4537862 200927	1945	23.5	85762.50	38.79	0	1	0
4537972 200927	1945	23.6	84825.00	38.87	0	1	0
4538072 200927	1945	23.7	84862.50	38.77	0	1	0
4538172 200927	1945	23.8	84112.50	38.75	0	1	0
4538272 200927	1945	23.9	84500.00	38.64	0	1	0
4538372 200927	1945	24.0	84262.50	38.63	0	1	0
4538472 200927	1945	24.1	83962.50	38.64	0	1	0
4538572 200927	1945	24.2	86450.00	38.74	0	1	0
4538672 200927	1945	24.3	85012.50	38.84	0	1	0
4538772 200927	1945	24.4	85425.00	38.79	0	1	0
4538872 200927	1945	24.5	85187.50	38.78	0	1	0
4538972 200927	1945	24.6	84387.50	38.76	0	1	0
4539082 200927	1945	24.7	86787.50	38.74	0	1	0
4539182 200927	1945	24.8	83625.00	38.82	0	1	0
4539282 200927	1945	24.9	83550.00	38.80	0	1	0
4539382 200927	1945	25.0	86012.50	38.76	0	1	0
4539482 200927	1945	25.1	85775.00	38.84	0	1	0
4539582 200927	1945	25.2	84762.50	38.92	0	1	0
4539682 200927	1945	25.3	85262.50	38.84	0	1	0
4539782 200927	1945	25.4	84487.50	38.85	0	1	0
4539881 200927	1945	25.5	85825.00	38.81	0	1	0
4539981 200927	1945	25.6	85662.50	38.84	0	1	0
4540091 200927	1945	25.7	85775.00	38.90	0	1	0
4540191 200927	1945	25.8	84925.00	38.85	0	1	0
4540291 200927	1945	25.9	83262.50	38.91	0	1	0
4540391 200927	1945	26.0	85075.00	38.90	0	1	0
4540491 200927	1945	26.1	86400.00	38.86	0	1	0
4540591 200927	1945	26.2	84712.50	38.88	0	1	0
4540691 200927	1945	26.3	85862.50	38.88	0	1	0
4540791 200927	1945	26.4	85987.50	38.91	0	1	0
4540891 200927	1945	26.5	86850.00	38.98	0	1	0
4540991 200927	1945	26.6	85450.00	39.02	0	1	0
4541091 200927	1945	26.7	84912.50	39.01	0	1	0
4541191 200927	1945	26.8	84950.00	38.97	0	1	0
4541291 200927	1945	26.9	86812.50	38.98	0	1	0
4541391 200927	1945	27.0	85937.50	39.14	0	1	0
4541491 200927	1945	27.1	86150.00	39.17	0	1	0
4541591 200927	1945	27.2	84362.50	39.16	0	1	0
4541691 200927	1945	27.3	84725.00	39.15	0	1	0
4541791 200927	1945	27.4	85275.00	39.10	0	1	0
4541891 200927	1945	27.5	84725.00	39.06	0	1	0
4541991 200927	1945	27.6	84612.50	38.97	0	1	0
4542101 200927	1945	27.7	84875.00	38.93	0	1	0
4542201 200927	1945	27.8	84837.50	38.93	0	1	0
4542301 200927	1945	27.9	85387.50	38.92	0	1	0
4542401 200927	1945	28.0	85750.00	38.86	0	1	0
4542501 200927	1945	28.1	84475.00	38.85	0	1	0
4542600 200927	1945	28.2	87025.00	38.78	0	1	0
4542700 200927	1945	28.3	85587.50	38.90	0	1	0
4542800 200927	1945	28.4	86612.50	38.93	0	1	0
4542900 200927	1945	28.5	81425.00	38.99	0	1	0
4543000 200927	1945	28.6	85700.00	38.85	0	1	0
4543110 200927	1945	28.7	84125.00	38.90	0	1	0
4543210 200927	1945	28.8	85087.50	38.86	0	1	0
4543310 200927	1945	28.9	84437.50	38.87	0	1	0
4543410 200927	1945	29.0	85362.50	38.83	0	1	0
4543510 200927	1945	29.1	85737.50	38.81	0	1	0
4543610 200927	1945	29.2	82937.50	38.87	0	1	0
4543710 200927	1945	29.3	84987.50	38.69	0	1	0
4543810 200927	1945	29.4	85662.50	38.66	0	1	0
4543910 200927	1945	29.5	84450.00	38.62	0	1	0
4544010 200927	1945	29.6	83912.50	38.75	0	1	0
4544120 200927	1945	29.7	84112.50	38.67	0	1	0
4544220 200927	1945	29.8	85700.00	38.67	0	1	0
4544320 200927	1945	29.9	86537.50	38.70	0	1	0
4544410 200927	1945	30.0	85912.50	38.79	0	1	0
4544520 200927	1945	30.1	84512.50	38.82	0	1	0
4544620 200927	1945	30.2	86312.50	38.76	0	1	0
4544719 200927	1945	30.3	84562.50	38.91	0	1	0
4544819 200927	1945	30.4	86075.00	38.90	0	1	0
4544919 200927	1945	30.5	84962.50	38.91	0	1	0
4545019 200927	1945	30.6	83937.50	38.94	0	1	0
4545119 200927	1945	30.7	83612.50	38.94	0	1	0
4545219 200927	1945	30.8	86350.00	38.92	0	1	0
4545319 200927	1945	30.9	83512.50	38.94	0	1	0
4545419 200927	1945	31.0	85300.00	38.81	0	1	0
4545519 200927	1945	31.1	85312.50	38.78	0	1	0
4545619 200927	1945	31.2	85650.00	38.82	0	1	0
4545719 200927	1945	31.3	84587.50	38.79	0	1	0
4545819 200927	1945	31.4	86487.50	38.79	0	1	0
4545919 200927	1945	31.5	85612.50	38.81	0	1	0
4546019 200927	1945	31.6	85437.50	38.84	0	1	0
4546129 200927	1945	31.7	86050.00	38.90	0	1	0
4546229 200927	1945	31.8	85162.50	39.01	0	1	0
4546329 200927	1945	31.9	85475.00	38.96	0	1	0
4546429 200927	1945	32.0	84187.50	39.05	0	1	0
4546529 200927	1945	32.1	86537.50	39.00	0	1	0
4546629 200927	1945	32.2	83975.00	39.05	0	1	0
4546729 200927	1945	32.3	84950.00	38.98	0	1	0
4546828 200927	1945	32.4	85912.50	38.99	0	1	0
4546928 200927	1945	32.5	84150.00	38.97	0	1	0
4547028 200927	1945	32.6	84725.00	38.90	0	1	0
4547138 200927	1945	32.7	85100.00	38.87	0	1	0
4547238 200927	1945	32.8	85100.00	38.83	0	1	0
4547338 200927	1945	32.9	85275.00	38.83	0	1	0
4547438 200927	1945	33.0	87137.50	38.82	0	1	0
4547538 200927	1945	33.1	84937.50	38.95	0	1	0
4547638 200927	1945	33.2	85662.50	38.88	0	1	0
4547738 200927	1945	33.3	84850.00	38.95	0	1	0
4547838 200927	1945	33.4	83062.50	38.95	0	1	0
4547938 200927	1945	33.5	83262.50	38.82	0	1	0
4548038 200927	1945	33.6	84762.50	38.78	0	1	0
4548148 200927	1945	33.7	85062.50	38.78	0	1	0
4548248 200927	1945	33.8	85062.50	38.78	0	1	0
4548338 200927	1945	33.9	85612.50	38.78	0	1	0
4548438 200927	1945	34.0	87550.00	38.79	0	1	0
4548548 200927	1945	34.1	84087.50	38.81	0	1	0
4548638 200927	1945	34.2	85662.50	38.77	0	1	0
4548748 200927	1945	34.3	83500.00	38.77	0	1	0
4548838 200927	1945	34.4	84775.00	38.71	0	1	0
4548938 200927	1945	34.5	81975.00	38.79	0	1	0
4549038 200927	1945	34.6	85750.00	38.73	0	1	0
4549148 200927	1945	34.7	85900.00	38.78	0	1	0
4549248 200927	1945	34.8	85900.00	38.81	0	1	0
4549348 200927	1945	34.9	84400.00	38.85	0	1	0
4549448 200927	1945	35.0	83587.50	38.80	0	1	0
4549548 200927	1945	35.1	86225.00	38.62	0	1	0
4549648 200927	1945	35.2	85125.00	38.72	0	1	0
4549748 200927	1945	35.3	83162.50	38.69	0	1	0
4549848 200927	1945	35.4	85062.50	38.68	0	1	0
4549948 200927	1945	35.5	85650.00	38.69	0	1	0
4550048 200927	1945	35.6	86362.50	38.85	0	1	0
4550158 200927	1945	35.7	88025.00	38.88	0	1	0
4550257 200927	1945	35.8	83737.50	38.98	0	1	0
4550358 200927	1945	35.9	86062.50	38.88	0	1	0
4550457 200927	1945	36.0	84787.50	38.96	0	1	0
4550557 200927	1945	36.1	84300.00	39.01	0	1	0
4550657 200927	1945	36.2	85075.00	38.92	0	1	0
4550757 200927	1945	36.3	85837.50	38.92	0	1	0
4550857 200927	1945	36.4	84225.00	39.04	0	1	0
4550957 200927	1945	36.5	84700.00	39.00	0	1	0
4551057 200927	1945	36.6	85650.00	38.96	0	1	0
4551167 200927	1945	36.7	85675.00	38.93	0	1	0
4551267 200927	1945	36.8	83512.50	38.82	0	1	0
4551367 200927	1945	36.9	85487.50	38.81	0	1	0
4551467 200927	1945	37.0	86375.00	38.79	0	1	0
4551567 200927	1945	37.1	82325.00	38.86	0	1	0
4551667 200927	1945	37.2	83700.00	38.77	0	1	0
4551767 200927	1945	37.3	83175.00	38.71	0	1	0
4551867 200927	1945	37.4	87862.50	38.59	0	1	0
4551967 200927	1945	37.5	84462.50	38.75	0	1	0
4552067 200927	1945	37.6	85300.00	38.74	0	1	0
4552167 200927	1945	37.7	85512.50	38.72	0	1	0
4552267 200927	1945	37.8	83525.00	38.72	0	1	0
4552367 200927	1945	37.9	84487.50	38.72	0	1	0
4552467 200927	1945	38.0	83537.50	38.67	0	1	0
4552567 200927	1945	38.1	84850.00	38.54	0	1	0
4552667 200927	1945	38.2	84625.00	38.66	0	1	0
4552767 200927	1945	38.3	85300.00	38.70	0	1	0
4552867 200927	1945	38.4	83787.50	38.80	0	1	0
4552967 200927	1945	38.5	87012.50	38.61	0	1	0
4553067 200927	1945	38.6	84775.00	38.73	0	1	0
4553177 200927	1945	38.7	83487.50	38.70	0	1	0
4553277 200927	1945	38.8	84687.50	38.61	0	1	0
4553377 200927	1945	38.9	84550.00	38.66	0	1	0
4553477 200927	1945	39.0	86087.50	38.67	0	1	0
4553577 200927	1945	39.1	85087.50	38.78	0	1	0
4553676 200927	1945	39.2	83062.50	38.79	0	1	0
4553777 200927	1945	39.3	83450.00	38.72	0	1	0
4553877 200927	1945	39.4	86950.00	38.64	0	1	0
4553976 200927	1945	39.5	84025.00	38.78	0	1	0
4554076 200927	1945	39.6	84450.00	38.65	0	1	0
4554186 200927	1945	39.7	86837.50	38.63	0	1	0
4554286 200927	1945	39.8	84887.50	38.78	0	1	0
4554386 200927	1945	39.9	86412.50	38.79	0	1	0
4554486 200927	1945	40.0	85487.50	38.88	0	1	0
4554586 200927	1945	40.1	85262.50	38.85	0	1	0
4554686 200927	1945	40.2	86412.50	38.86	0	1	0
4554786 200927	1945	40.3	84075.00	39.01	0	1	0
4554886 200927	1945	40.4	85437.50	39.04	0	1	0
4554986 200927	1945	40.5	83937.50	38.97	0	1	0
4555086 200927	1945	40.6	85012.50	38.96	0	1	0
4555186 200927	1945	40.7	84912.50	38.99	0	1	0
4555296 200927	1945	40.8	84150.00	38.90	0	1	0
4555386 200927	1945	40.9	84212.50	38.87	0	1	0
4555486 200927	1945	41.0	85712.50	38.77	0	1	0
4555595 200927	1945	41.1	84625.00	38.78	0	1	0
4555686 200927	1945	41.2	83862.50	38.75	0	1	0
4555795 200927	1945	41.3	84575.00	38.64	0	1	0
4555885 200927	1945	41.4	85662.50	38.66	0	1	0
4555985 200927	1945	41.5	84825.00	38.67	0	1	0
4556095 200927	1945	41.6	84675.00	38.71	0	1	0
4556195 200927	1945	41.7	84075.00	38.69	0	1	0
4556295 200927	1945	41.8	84787.50	38.66	0	1	0
4556395 200927	1945	41.9	82075.00	38.69	0	1	0
4556495 200927	1945	42.0	82575.00	38.59	0	1	0
4556595 200927	1945	42.1	84212.50	38.45	0	1	0
4556695 200927	1945	42.2	87762.50	38.43	0	1	0
4556795 200927	1945	42.3	82725.00	38.61	0	1	0
4556895 200927	1945	42.4	85862.50	38.52	0	1	0
4556995 200927	1945	42.5	85262.50	38.53	0	1	0
4557095 200927	1945	42.6	83100.00	38.55	0	1	0
4557205 200927	1945	42.7	84537.50	38.48	0	1	0
4557305 200927	1945	42.8	84937.50	38.50	0	1	0
4557405 200927	1945	42.9	84587.50	38.51	0	1	0
4557504 200927	1945	43.0	86987.50	38.62	0	1	0
4557604 200927	1945	43.1	84275.00	38.82	0	1	0
4557704 200927	1945	43.2	85275.00	38.82	0	1	0
4557804 200927	1945	43.3	83650.00	38.71	0	1	0
4557904 200927	1945	43.4	82100.00	38.75	0	1	0
4558004 200927	1945	43.5	85875.00	38.58	0	1	0
4558104 200927	1945	43.6	84312.50	38.61	0	1	0
4558214 200927	1945	43.7	85162.50	38.66	0	1	0
4558314 200927	1945	43.8	84637.50	38.69	0	1	0
4558414 200927	1945	43.9	85500.00	38.68	0	1	0
4558514 200927	1945	44.0	83700.00	38.72	0	1	0
4558614 200927	1945	44.1	85675.00	38.57	0	1	0
4558714 200927	1945	44.2	85750.00	38.63	0	1	0
4558814 200927	1945	44.3	84575.00	38.66	0	1	0
4558914 200927	1945	44.4	82650.00	38.70	0	1	0
4559014 200927	1945	44.5	83975.00	38.72	0	1	0
4559114 200927	1945	44.6	86537.50	38.64	0	1	0
4559214 200927	1945	44.7	83125.00	38.74	0	1	0
4559314 200927	1945	44.8	83125.00	38.65	0	1	0
4559414 200927	1945	44.9	84562.50	38.58	0	1	0
4559514 200927	1945	45.0	84875.00	38.54	0	1	0
4559614 200927	1945	45.1	84825.00	38.59	0	1	0
4559714 200927	1945	45.2	83925.00	38.55	0	1	0
4559814 200927	1945	45.3	85050.00	38.47	0	1	0
4559914 200927	1945	45.4	84862.50	38.49	0	1	0
4600014 200927	1945	45.5	84150.00	38.59	0	1	0
4600114 200927	1945	45.6	85662.50	38.60	0	1	0
4600224 200927	1945	45.7	85387.50	38.56	0	1	0
4600324 200927	1945	45.8	85387.50	38.66	0	1	0
4600424 200927	1945	45.9	83425.00	38.76	0	1	0
4600524 200927	1945	46.0	85475.00	38.71	0	1	0
4600624 200927	1945	46.1	85500.00	38.74	0	1	0
4600724 200927	1945	46.2	84562.50	38.77	0	1	0
4600824 200927	1945	46.3	84800.00	38.80	0	1	0
4600924 200927	1945	46.4	83825.00	38.78	0	1	0
4601024 200927	1945	46.5	85175.00	38.74	0	1	0
4601124 200927	1945	46.6	84175.00	38.78	0	1	0
4601234 200927	1945	46.7	84187.50	38.72	0	1	0
4601333 200927	1945	46.8	84550.00	38.66	0	1	0
4601434 200927	1945	46.9	85350.00	38.63	0	1	0
4601534 200927	1945	47.0	84562.50	38.71	0	1	0
4601634 200927	1945	47.1	85187.50	38.67	0	1	0
4601734 200927	1945	47.2	82575.00	38.66	0	1	0
4601833 200927	1945	47.3	83925.00	38.57	0	1	0
4601933 200927	1945	47.4	84837.50	38.53	0	1	0
4602033 200927	1945	47.5	84850.00	38.57	0	1	0
4602133 200927	1945	47.6	85887.50	38.56	0	1	0
4602233 200927	1945	47.7	85975.00	38.64	0	1	0
4602343 200927	1945	47.8	85662.50	38.72	0	1	0
4602443 200927	1945	47.9	85837.50	38.77	0	1	0
4602533 200927	1945	48.0	83975.00	38.79	0	1	0
4602643 200927	1945	48.1	85787.50	38.76	0	1	0
4602743 200927	1945	48.2	85312.50	38.79	0	1	0
4602843 200927	1945	48.3	85150.00	38.91	0	1	0
4602943 200927	1945	48.4	84700.00	38.97	0	1	0
4603043 200927	1945	48.5	83250.00	38.96	0	1	0
4603143 200927	1945	48.6	86300.00	38.89	0	1	0
4603243 200927	1945	48.7	84725.00	38.91	0	1	0
4603343 200927	1945	48.8	86275.00	38.85	0	1	0
4603443 200927	1945	48.9	84550.00	38.88	0	1	0
4603543 200927	1945	49.0	83887.50	38.82	0	1	0
4603643 200927	1945	49.1	86900.00	38.82	0	1	0
4603743 200927	1945	49.2	84137.50	38.87	0	1	0
4603843 200927	1945	49.3	85125.00	38.81	0	1	0
4603943 200927	1945	49.4	85162.50	38.81	0	1	0
4604043 200927	1945	49.5	85387.50	38.83	0	1	0
4604143 200927	1945	49.6	83887.50	38.93	0	1	0
4604253 200927	1945	49.7	84825.00	38.82	0	1	0
4604353 200927	1945	49.8	85837.50	38.83	0	1	0
4604453 200927	1945	49.9	83712.50	38.81	0	1	0
4604553 200927	1945	50.0	84537.50	38.77	0	1	0
4604653 200927	1945	50.1	84887.50	38.80	0	1	0
4604753 200927	1945	50.2	84012.50	38.71	0	1	0
4604853 200927	1945	50.3	85062.50	38.70	0	1	0
4604953 200927	1945	50.4	84750.00	38.70	0	1	0
4605053 200927	1945	50.5	84550.00	38.68	0	1	0
4605153 200927	1945	50.6	85250.00	38.64	0	1	0
4605263 200927	1945	50.7	85650.00	38.70	0	1	0
4605363 200927	1945	50.8	85187.50	38.74	0	1	0
4605463 200927	1945	50.9	85962.50	38.71	0	1	0
4605563 200927	1945	51.0	84587.50	38.81	0	1	0
4605663 200927	1945	51.1	85500.00	38.82	0	1	0
4605763 200927	1945	51.2	87450.00	38.84	0	1	0
4605863 200927	1945	51.3	85787.50	39.00	0	1	0
4605963 200927	1945	51.4	85862.50	39.03	0	1	0
4606063 200927	1945	51.5	86187.50	39.08	0	1	0
4606163 200927	1945	51.6	83087.50	39.15	0	1	0
4606263 200927	1945	51.7	84400.00	39.06	0	1	0
4606363 200927	1945	51.8	85312.50	39.00	0	1	0
4606463 200927	1945	51.9	86012.50	39.01	0	1	0
4606562 200927	1945	52.0	85287.50	39.01	0	1	0
4606663 200927	1945	52.1	85937.50	39.04	0	1	0
4606763 200927	1945	52.2	86450.00	39.06	0	1	0
4606862 200927	1945	52.3	84475.00	39.01	0	1	0
4606962 200927	1945	52.4	85675.00	38.96	0	1	0
4607062 200927	1945	52.5	85562.50	38.95	0	1	0
4607162 200927	1945	52.6	86775.00	38.92	0	1	0
4607272 200927	1945	52.7	84950.00	39.08	0	1	0
4607372 200927	1945	52.8	85887.50	39.11	0	1	0
4607472 200927	1945	52.9	83900.00	39.14	0	1	0
4607572 200927	1945	53.0	84462.50	39.04	0	1	0
4607672 200927	1945	53.1	83737.50	39.00	0	1	0
4607772 200927	1945	53.2	85875.00	38.90	0	1	0
4607872 200927	1945	53.3	86175.00	38.88	0	1	0
4607972 200927	1945	53.4	84287.50	38.96	0	1	0
4608072 200927	1945	53.5	84925.00	38.89	0	1	0
4608172 200927	1945	53.6	85175.00	38.86	0	1	0
4608282 200927	1945	53.7	88200.00	38.79	0	1	0
4608382 200927	1945	53.8	84725.00	38.94	0	1	0
4608482 200927	1945	53.9	83162.50	38.89	0	1	0
4608582 200927	1945	54.0	85125.00	38.85	0	1	0
4608682 200927	1945	54.1	85625.00	38.88	0	1	0
4608782 200927	1945	54.2	83700.00	38.97	0	1	0
4608882 200927	1945	54.3	87362.50	38.87	0	1	0
4608982 200927	1945	54.4	84750.00	38.92	0	1	0
4609082 200927	1945	54.5	85662.50	38.94	0	1	0
4609182 200927	1945	54.6	87487.50	38.98	0	1	0
4609282 200927	1945	54.7	85125.00	39.08	0	1	0
4609391 200927	1945	54.8	84800.00	38.94	0	1	0
4609481 200927	1945	54.9	84500.00	38.95	0	1	0
4609581 200927	1945	55.0	84175.00	39.01	0	1	0
4609691 200927	1945	55.1	83525.00	38.96	0	1	0
4609781 200927	1945	55.2	84937.50	38.87	0	1	0
4609891 200927	1945	55.3	86012.50	38.92	0	1	0
4609991 200927	1945	55.4	86050.00	38.86	0	1	0
4610081 200927	1945	55.5	86212.50	38.92	0	1	0
4610191 200927	1945	55.6	87112.50	38.95	0	1	0
4610291 200927	1945	55.7	85112.50	38.93	0	1	0
4610391 200927	1945	55.8	86912.50	38.93	0	1	0
4610491 200927	1945	55.9	85050.00	39.02	0	1	0
4610591 200927	1945	56.0	86300.00	39.05	0	1	0
4610691 200927	1945	56.1	84525.00	39.15	0	1	0
4610791 200927	1945	56.2	84737.50	39.19	0	1	0
4610891 200927	1945	56.3	85325.00	39.18	0	1	0
4610991 200927	1945	56.4	85750.00	39.15	0	1	0
4611091 200927	1945	56.5	84450.00	39.14	0	1	0
4611191 200927	1945	56.6	84737.50	39.06	0	1	0
4611301 200927	1945	56.7	83162.50	38.95	0	1	0
4611401 200927	1945	56.8	84900.00	38.86	0	1	0
4611501 200927	1945	56.9	83712.50	38.77	0	1	0
4611601 200927	1945	57.0	85200.00	38.71	0	1	0
4611701 200927	1945	57.1	86900.00	38.66	0	1	0
4611801 200927	1945	57.2	82537.50	38.77	0	1	0
4611901 200927	1945	57.3	83862.50	38.67	0	1	0
4612001 200927	1945	57.4	84800.00	38.60	0	1	0
4612101 200927	1945	57.5	84312.50	38.56	0	1	0
4612201 200927	1945	57.6	84950.00	38.56	0	1	0
4612311 200927	1945	57.7	83762.50	38.57	0	1	0
4612411 200927	1945	57.8	85975.00	38.59	0	1	0
4612511 200927	1945	57.9	84912.50	38.64	0	1	0
4612611 200927	1945	58.0	84825.00	38.69	0	1	0
4612711 200927	1945	58.1	85662.50	38.68	0	1	0
4612810 200927	1945	58.2	84987.50	38.62	0	1	0
4612910 200927	1945	58.3	86375.00	38.73	0	1	0
4613010 200927	1945	58.4	84325.00	38.85	0	1	0
4613110 200927	1945	58.5	86987.50	38.82	0	1	0
4613210 200927	1945	58.6	84487.50	38.94	0	1	0
4613310 200927	1945	58.7	86375.00	38.92	0	1	0
4613410 200927	1945	58.8	86550.00	39.04	0	1	0
4613510 200927	1945	58.9	83575.00	39.07	0	1	0
4613610 200927	1945	59.0	86312.50	39.01	0	1	0
4613710 200927	1945	59.1	83825.00	39.07	0	1	0
4613810 200927	1945	59.2	85037.50	38.99	0	1	0
4613910 200927	1945	59.3	83662.50	38.99	0	1	0
4614010 200927	1945	59.4	84875.00	38.87	0	1	0
4614110 200927	1945	59.5	85662.50	38.90	0	1	0
4614210 200927	1945	59.6	84712.50	38.84	0	1	0
4614310 200927	1945	59.7	84962.50	38.85	0	1	0
4614420 200927	1945	59.8	86662.50	38.78	0	1	0
4614520 200927	1945	59.9	85162.50	38.79	0	1	0
4614621 200927	1946	0.0	84025.00	38.86	0	1	0
4614721 200927	1946	0.1	85862.50	38.76	0	1	0
4614821 200927	1946	0.2	82750.00	38.85	0	1	0
4614921 200927	1946	0.3	84862.50	38.75	0	1	0
4615021 200927	1946	0.4	85325.00	38.80	0	1	0
4615121 200927	1946	0.5	85025.00	38.82	0	1	0
4615221 200927	1946	0.6	86675.00	38.79	0	1	0
4615321 200927	1946	0.7	84250.00	38.88	0	1	0
4615431 200927	1946	0.8	85037.50	38.85	0	1	0
4615531 200927	1946	0.9	86050.00	38.77	0	1	0
4615631 200927	1946	1.0	83862.50	38.81	0	1	0
4615731 200927	1946	1.1	83600.00	38.81	0	1	0
4615831 200927	1946	1.2	84900.00	38.70	0	1	0
4615931 200927	1946	1.3	89125.00	38.80	0	1	0
4616030 200927	1946	1.4	86050.00	38.99	0	1	0
4616130 200927	1946	1.5	85562.50	39.03	0	1	0
4616230 200927	1946	1.6	83712.50	39.05	0	1	0
4616330 200927	1946	1.7	83812.50	38.92	0	1	0
4616430 200927	1946	1.8	85600.00	38.90	0	1	0
4616530 200927	1946	1.9	86500.00	38.92	0	1	0
4616630 200927	1946	2.0	85937.50	38.94	0	1	0
4616730 200927	1946	2.1	84600.00	39.04	0	1	0
4616830 200927	1946	2.2	83625.00	39.08	0	1	0
4616940 200927	1946	2.3	84562.50	39.02	0	1	0
4617030 200927	1946	2.4	85450.00	38.82	0	1	0
4617130 200927	1946	2.5	86137.50	38.79	0	1	0
4617230 200927	1946	2.6	85787.50	38.82	0	1	0
4617330 200927	1946	2.7	85375.00	38.91	0	1	0
4617440 200927	1946	2.8	85362.50	38.98	0	1	0
4617540 200927	1946	2.9	85362.50	38.97	0	1	0
4617640 200927	1946	3.0	85562.50	38.92	0	1	0
4617740 200927	1946	3.1	83337.50	38.90	0	1	0
4617840 200927	1946	3.2	83550.00	38.85	0	1	0
4617940 200927	1946	3.3	82262.50	38.84	0	1	0
4618040 200927	1946	3.4	86200.00	38.74	0	1	0
4618139 200927	1946	3.5	85537.50	38.77	0	1	0
4618239 200927	1946	3.6	83625.00	38.75	0	1	0
4618339 200927	1946	3.7	86100.00	38.65	0	1	0
4618449 200927	1946	3.8	85162.50	38.68	0	1	0
4618549 200927	1946	3.9	85162.50	38.67	0	1	0
4618649 200927	1946	4.0	84512.50	38.66	0	1	0
4618749 200927	1946	4.1	84175.00	38.62	0	1	0
4618849 200927	1946	4.2	85037.50	38.65	0	1	0
4618949 200927	1946	4.3	83437.50	38.72	0	1	0
4619050 200927	1946	4.4	84987.50	38.77	0	1	0
4619150 200927	1946	4.5	83550.00	38.72	0	1	0
4619250 200927	1946	4.6	84325.00	38.63	0	1	0
4619349 200927	1946	4.7	84500.00	38.66	0	1	0
4619459 200927	1946	4.8	84075.00	38.59	0	1	0
4619559 200927	1946	4.9	85562.50	38.54	0	1	0
4619659 200927	1946	5.0	87075.00	38.56	0	1	0
4619759 200927	1946	5.1	85662.50	38.67	0	1	0
4619859 200927	1946	5.2	83975.00	38.74	0	1	0
4619959 200927	1946	5.3	86250.00	38.69	0	1	0
4620059 200927	1946	5.4	85600.00	38.82	0	1	0
4620159 200927	1946	5.5	82625.00	38.85	0	1	0
4620259 200927	1946	5.6	85562.50	38.80	0	1	0
4620359 200927	1946	5.7	84350.00	38.86	0	1	0
4620459 200927	1946	5.8	84337.50	38.85	0	1	0
4620559 200927	1946	5.9	83462.50	38.87	0	1	0
4620659 200927	1946	6.0	84825.00	38.77	0	1	0
4620759 200927	1946	6.1	86375.00	38.67	0	1	0
4620859 200927	1946	6.2	84637.50	38.70	0	1	0
4620959 200927	1946	6.3	85762.50	38.73	0	1	0
4621059 200927	1946	6.4	85837.50	38.71	0	1	0
4621159 200927	1946	6.5	85187.50	38.72	0	1	0
4621259 200927	1946	6.6	83687.50	38.84	0	1	0
4621358 200927	1946	6.7	87650.00	38.75	0	1	0
4621468 200927	1946	6.8	84687.50	38.90	0	1	0
4621568 200927	1946	6.9	85325.00	38.92	0	1	0
4621668 200927	1946	7.0	85925.00	39.00	0	1	0
4621768 200927	1946	7.1	86075.00	39.05	0	1	0
4621868 200927	1946	7.2	84300.00	39.03	0	1	0
4621968 200927	1946	7.3	83787.50	39.02	0	1	0
4622068 200927	1946	7.4	85475.00	38.93	0	1	0
4622168 200927	1946	7.5	86562.50	38.91	0	1	0
4622268 200927	1946	7.6	86075.00	38.98	0	1	0
4622368 200927	1946	7.7	85162.50	39.08	0	1	0
4622478 200927	1946	7.8	84662.50	38.97	0	1	0
4622578 200927	1946	7.9	85900.00	38.97	0	1	0
4622678 200927	1946	8.0	85925.00	39.00	0	1	0
4622778 200927	1946	8.1	84912.50	39.00	0	1	0
4622878 200927	1946	8.2	85537.50	38.94	0	1	0
4622978 200927	1946	8.3	84562.50	39.00	0	1	0
4623078 200927	1946	8.4	83937.50	39.03	0	1	0
4623178 200927	1946	8.5	84262.50	38.97	0	1	0
4623278 200927	1946	8.6	85212.50	38.86	0	1	0
4623378 200927	1946	8.7	84287.50	38.82	0	1	0
4623487 200927	1946	8.8	87000.00	38.78	0	1	0
4623578 200927	1946	8.9	84950.00	38.89	0	1	0
4623678 200927	1946	9.0	85587.50	38.85	0	1	0
4623777 200927	1946	9.1	83700.00	38.83	0	1	0
4623877 200927	1946	9.2	85962.50	38.78	0	1	0
4623987 200927	1946	9.3	85037.50	38.80	0	1	0
4624087 200927	1946	9.4	84362.50	38.82	0	1	0
4624177 200927	1946	9.5	84612.50	38.84	0	1	0
4624287 200927	1946	9.6	81762.50	38.85	0	1	0
4624377 200927	1946	9.7	84787.50	38.70	0	1	0
4624487 200927	1946	9.8	85125.00	38.72	0	1	0
4624587 200927	1946	9.9	84750.00	38.63	0	1	0
4624686 200927	1946	10.0	85200.00	38.63	0	1	0
4624786 200927	1946	10.1	85725.00	38.61	0	1	0
4624886 200927	1946	10.2	86325.00	38.70	0	1	0
4624986 200927	1946	10.3	85662.50	38.72	0	1	0
4625086 200927	1946	10.4	85962.50	38.74	0	1	0
4625186 200927	1946	10.5	86237.50	38.82	0	1	0
4625286 200927	1946	10.6	84975.00	38.89	0	1	0
4625386 200927	1946	10.7	85075.00	39.03	0	1	0
4625496 200927	1946	10.8	83012.50	39.05	0	1	0
4625596 200927	1946	10.9	85137.50	38.95	0	1	0
4625696 200927	1946	11.0	85000.00	38.97	0	1	0
4625796 200927	1946	11.1	85587.50	38.96	0	1	0
4625896 200927	1946	11.2	85762.50	38.95	0	1	0
4625996 200927	1946	11.3	85062.50	38.93	0	1	0
4626095 200927	1946	11.4	84562.50	38.90	0	1	0
4626196 200927	1946	11.5	84337.50	38.84	0	1	0
4626295 200927	1946	11.6	85162.50	38.75	0	1	0
4626395 200927	1946	11.7	85575.00	38.76	0	1	0
4626506 200927	1946	11.8	84337.50	38.78	0	1	0
4626605 200927	1946	11.9	84562.50	38.84	0	1	0
4626705 200927	1946	12.0	83325.00	38.82	0	1	0
4626805 200927	1946	12.1	84087.50	38.74	0	1	0
4626905 200927	1946	12.2	84662.50	38.67	0	1	0
4627006 200927	1946	12.3	83187.50	38.63	0	1	0
4627105 200927	1946	12.4	85362.50	38.54	0	1	0
4627205 200927	1946	12.5	85300.00	38.58	0	1	0
4627305 200927	1946	12.6	85250.00	38.62	0	1	0
4627405 200927	1946	12.7	86075.00	38.62	0	1	0
4627515 200927	1946	12.8	85975.00	38.65	0	1	0
4627605 200927	1946	12.9	84600.00	38.72	0	1	0
4627705 200927	1946	13.0	85025.00	38.72	0	1	0
4627805 200927	1946	13.1	84725.00	38.80	0	1	0
4627905 200927	1946	13.2	84087.50	38.83	0	1	0
4628015 200927	1946	13.3	85112.50	38.80	0	1	0
4628105 200927	1946	13.4	85125.00	38.89	0	1	0
4628205 200927	1946	13.5	86225.00	38.88	0	1	0
4628305 200927	1946	13.6	86325.00	38.92	0	1	0
4628405 200927	1946	13.7	85087.50	38.97	0	1	0
4628515 200927	1946	13.8	85687.50	38.92	0	1	0
4628615 200927	1946	13.9	83675.00	38.91	0	1	0
4628715 200927	1946	14.0	85562.50	38.87	0	1	0
4628815 200927	1946	14.1	84312.50	38.89	0	1	0
4628915 200927	1946	14.2	84750.00	38.87	0	1	0
4629015 200927	1946	14.3	84912.50	38.90	0	1	0
4629115 200927	1946	14.4	87225.00	38.89	0	1	0
4629215 200927	1946	14.5	83512.50	38.99	0	1	0
4629315 200927	1946	14.6	86562.50	38.87	0	1	0
4629415 200927	1946	14.7	86687.50	38.88	0	1	0
4629525 200927	1946	14.8	84437.50	38.95	0	1	0
4629625 200927	1946	14.9	84400.00	38.89	0	1	0
4629724 200927	1946	15.0	85125.00	38.93	0	1	0
4629824 200927	1946	15.1	88100.00	38.91	0	1	0
4629924 200927	1946	15.2	85575.00	39.08	0	1	0
4630024 200927	1946	15.3	86312.50	39.11	0	1	0
4630124 200927	1946	15.4	84000.00	39.18	0	1	0
4630224 200927	1946	15.5	83950.00	39.03	0	1	0
4630324 200927	1946	15.6	84712.50	39.05	0	1	0
4630424 200927	1946	15.7	85487.50	38.97	0	1	0
4630534 200927	1946	15.8	84000.00	38.91	0	1	0
4630634 200927	1946	15.9	84000.00	38.89	0	1	0
4630734 200927	1946	16.0	85687.50	38.88	0	1	0
4630834 200927	1946	16.1	84387.50	38.90	0	1	0
4630934 200927	1946	16.2	87050.00	38.74	0	1	0
4631034 200927	1946	16.3	81900.00	38.80	0	1	0
4631134 200927	1946	16.4	85775.00	38.60	0	1	0
4631234 200927	1946	16.5	84487.50	38.68	0	1	0
4631334 200927	1946	16.6	84962.50	38.71	0	1	0
4631434 200927	1946	16.7	84900.00	38.72	0	1	0
4631534 200927	1946	16.8	84775.00	38.69	0	1	0
4631633 200927	1946	16.9	83700.00	38.73	0	1	0
4631733 200927	1946	17.0	85850.00	38.71	0	1	0
4631833 200927	1946	17.1	85737.50	38.72	0	1	0
4631933 200927	1946	17.2	85437.50	38.78	0	1	0
4632033 200927	1946	17.3	83537.50	38.71	0	1	0
4632133 200927	1946	17.4	84625.00	38.78	0	1	0
4632233 200927	1946	17.5	84525.00	38.73	0	1	0
4632333 200927	1946	17.6	84150.00	38.73	0	1	0
4632433 200927	1946	17.7	86950.00	38.70	0	1	0
4632543 200927	1946	17.8	83912.50	38.79	0	1	0
4632643 200927	1946	17.9	83912.50	38.75	0	1	0
4632743 200927	1946	18.0	84000.00	38.76	0	1	0
4632843 200927	1946	18.1	85612.50	38.68	0	1	0
4632943 200927	1946	18.2	84462.50	38.67	0	1	0
4633043 200927	1946	18.3	86525.00	38.63	0	1	0
4633143 200927	1946	18.4	84812.50	38.76	0	1	0
4633243 200927	1946	18.5	87200.00	38.77	0	1	0
4633343 200927	1946	18.6	83825.00	38.89	0	1	0
4633443 200927	1946	18.7	86987.50	38.87	0	1	0
4633553 200927	1946	18.8	85512.50	38.88	0	1	0
4633653 200927	1946	18.9	85050.00	38.95	0	1	0
4633753 200927	1946	19.0	85237.50	39.00	0	1	0
4633853 200927	1946	19.1	84387.50	39.06	0	1	0
4633953 200927	1946	19.2	85987.50	39.00	0	1	0
4634053 200927	1946	19.3	85587.50	39.07	0	1	0
4634153 200927	1946	19.4	86875.00	39.03	0	1	0
4634253 200927	1946	19.5	84450.00	39.12	0	1	0
4634353 200927	1946	19.6	85237.50	39.00	0	1	0
4634453 200927	1946	19.7	83812.50	39.06	0	1	0
4634563 200927	1946	19.8	86237.50	38.92	0	1	0
4634653 200927	1946	19.9	86237.50	38.95	0	1	0
4634753 200927	1946	20.0	84350.00	39.00	0	1	0
4634853 200927	1946	20.1	84300.00	38.96	0	1	0
4634953 200927	1946	20.2	84912.50	38.96	0	1	0
4635063 200927	1946	20.3	85637.50	38.91	0	1	0
4635153 200927	1946	20.4	86312.50	38.91	0	1	0
4635253 200927	1946	20.5	84387.50	38.89	0	1	0
4635353 200927	1946	20.6	85650.00	38.88	0	1	0
4635453 200927	1946	20.7	85100.00	38.90	0	1	0
4635563 200927	1946	20.8	85187.50	38.96	0	1	0
4635663 200927	1946	20.9	85187.50	38.91	0	1	0
4635763 200927	1946	21.0	87012.50	38.87	0	1	0
4635863 200927	1946	21.1	84925.00	38.99	0	1	0
4635963 200927	1946	21.2	85550.00	39.01	0	1	0
4636062 200927	1946	21.3	86025.00	39.04	0	1	0
4636162 200927	1946	21.4	86012.50	39.06	0	1	0
4636262 200927	1946	21.5	86387.50	39.05	0	1	0
4636362 200927	1946	21.6	87625.00	39.14	0	1	0
4636462 200927	1946	21.7	86337.50	39.23	0	1	0
4636572 200927	1946	21.8	85300.00	39.28	0	1	0
4636672 200927	1946	21.9	85300.00	39.29	0	1	0
4636772 200927	1946	22.0	86725.00	39.29	0	1	0
4636872 200927	1946	22.1	83287.50	39.28	0	1	0
4636972 200927	1946	22.2	83337.50	39.20	0	1	0
4637072 200927	1946	22.3	84600.00	39.11	0	1	0
4637172 200927	1946	22.4	83950.00	39.04	0	1	0
4637272 200927	1946	22.5	85487.50	38.95	0	1	0
4637372 200927	1946	22.6	84300.00	38.91	0	1	0
4637472 200927	1946	22.7	86162.50	38.76	0	1	0
4637582 200927	1946	22.8	87612.50	38.75	0	1	0
4637682 200927	1946	22.9	83212.50	38.85	0	1	0
4637782 200927	1946	23.0	84650.00	38.76	0	1	0
4637882 200927	1946	23.1	84075.00	38.67	0	1	0
4637982 200927	1946	23.2	85200.00	38.70	0	1	0
4638082 200927	1946	23.3	82512.50	38.79	0	1	0
4638182 200927	1946	23.4	85825.00	38.69	0	1	0
4638282 200927	1946	23.5	85337.50	38.78	0	1	0
4638382 200927	1946	23.6	85975.00	38.77	0	1	0
4638482 200927	1946	23.7	84412.50	38.85	0	1	0
4638582 200927	1946	23.8	86537.50	38.77	0	1	0
4638682 200927	1946	23.9	85062.50	38.72	0	1	0
4638782 200927	1946	24.0	84062.50	38.80	0	1	0
4638882 200927	1946	24.1	86337.50	38.78	0	1	0
4638981 200927	1946	24.2	85262.50	38.88	0	1	0
4639082 200927	1946	24.3	87700.00	38.88	0	1	0
4639181 200927	1946	24.4	86287.50	39.11	0	1	0
4639281 200927	1946	24.5	84612.50	39.13	0	1	0
4639382 200927	1946	24.6	85500.00	39.10	0	1	0
4639481 200927	1946	24.7	85925.00	39.08	0	1	0
4639591 200927	1946	24.8	84687.50	39.15	0	1	0
4639691 200927	1946	24.9	84425.00	39.06	0	1	0
4639791 200927	1946	25.0	85837.50	39.04	0	1	0
4639891 200927	1946	25.1	85225.00	39.12	0	1	0
4639991 200927	1946	25.2	85300.00	39.07	0	1	0
4640091 200927	1946	25.3	85687.50	39.07	0	1	0
4640191 200927	1946	25.4	86775.00	38.98	0	1	0
4640291 200927	1946	25.5	86075.00	39.00	0	1	0
4640391 200927	1946	25.6	84850.00	39.06	0	1	0
4640491 200927	1946	25.7	84787.50	39.04	0	1	0
4640601 200927	1946	25.8	83400.00	38.98	0	1	0
4640701 200927	1946	25.9	84212.50	38.93	0	1	0
4640801 200927	1946	26.0	83500.00	38.92	0	1	0
4640901 200927	1946	26.1	85362.50	38.81	0	1	0
4641001 200927	1946	26.2	86125.00	38.82	0	1	0
4641101 200927	1946	26.3	83887.50	38.85	0	1	0
4641201 200927	1946	26.4	82650.00	38.77	0	1	0
4641301 200927	1946	26.5	83562.50	38.59	0	1	0
4641401 200927	1946	26.6	85650.00	38.48	0	1	0
4641501 200927	1946	26.7	84312.50	38.51	0	1	0
4641611 200927	1946	26.8	86400.00	38.49	0	1	0
4641701 200927	1946	26.9	86400.00	38.62	0	1	0
4641801 200927	1946	27.0	82562.50	38.72	0	1	0
4641901 200927	1946	27.1	82950.00	38.68	0	1	0
4642001 200927	1946	27.2	87250.00	38.57	0	1	0
4642111 200927	1946	27.3	84837.50	38.62	0	1	0
4642201 200927	1946	27.4	83912.50	38.67	0	1	0
4642300 200927	1946	27.5	84500.00	38.72	0	1	0
4642400 200927	1946	27.6	83787.50	38.76	0	1	0
4642500 200927	1946	27.7	85087.50	38.68	0	1	0
4642610 200927	1946	27.8	84950.00	38.72	0	1	0
4642710 200927	1946	27.9	84950.00	38.65	0	1	0
4642811 200927	1946	28.0	84075.00	38.59	0	1	0
4642910 200927	1946	28.1	86850.00	38.65	0	1	0
4643010 200927	1946	28.2	85575.00	38.83	0	1	0
4643110 200927	1946	28.3	86150.00	38.75	0	1	0
4643210 200927	1946	28.4	85087.50	38.81	0	1	0
4643310 200927	1946	28.5	85962.50	38.87	0	1	0
4643410 200927	1946	28.6	85675.00	38.93	0	1	0
4643510 200927	1946	28.7	86500.00	39.02	0	1	0
4643620 200927	1946	28.8	85587.50	39.08	0	1	0
4643720 200927	1946	28.9	84912.50	39.11	0	1	0
4643820 200927	1946	29.0	85000.00	39.11	0	1	0
4643920 200927	1946	29.1	85237.50	39.15	0	1	0
4644020 200927	1946	29.2	84700.00	39.08	0	1	0
4644120 200927	1946	29.3	83400.00	39.04	0	1	0
4644220 200927	1946	29.4	83950.00	38.91	0	1	0
4644320 200927	1946	29.5	83800.00	38.86	0	1	0
4644420 200927	1946	29.6	85187.50	38.76	0	1	0
4644520 200927	1946	29.7	86737.50	38.74	0	1	0
4644630 200927	1946	29.8	84875.00	38.75	0	1	0
4644730 200927	1946	29.9	84412.50	38.72	0	1	0
4644830 200927	1946	30.0	85225.00	38.70	0	1	0
4644930 200927	1946	30.1	85400.00	38.71	0	1	0
4645030 200927	1946	30.2	84387.50	38.72	0	1	0
4645130 200927	1946	30.3	87412.50	38.70	0	1	0
4645230 200927	1946	30.4	86787.50	38.88	0	1	0
4645330 200927	1946	30.5	84962.50	39.01	0	1	0
4645430 200927	1946	30.6	84950.00	39.06	0	1	0
4645530 200927	1946	30.7	84812.50	39.05	0	1	0
4645629 200927	1946	30.8	84437.50	38.97	0	1	0
4645729 200927	1946	30.9	84137.50	38.95	0	1	0
4645829 200927	1946	31.0	85975.00	38.93	0	1	0
4645929 200927	1946	31.1	83462.50	38.97	0	1	0
4646029 200927	1946	31.2	86387.50	38.88	0	1	0
4646129 200927	1946	31.3	84075.00	38.97	0	1	0
4646229 200927	1946	31.4	85375.00	38.82	0	1	0
4646329 200927	1946	31.5	86075.00	38.76	0	1	0
4646429 200927	1946	31.6	84312.50	38.81	0	1	0
4646529 200927	1946	31.7	84475.00	38.78	0	1	0
4646639 200927	1946	31.8	84637.50	38.76	0	1	0
4646739 200927	1946	31.9	86537.50	38.77	0	1	0
4646839 200927	1946	32.0	86687.50	38.88	0	1	0
4646939 200927	1946	32.1	84375.00	38.91	0	1	0
4647039 200927	1946	32.2	84912.50	38.95	0	1	0
4647139 200927	1946	32.3	84437.50	38.89	0	1	0
4647239 200927	1946	32.4	86237.50	38.90	0	1	0
4647339 200927	1946	32.5	85725.00	38.94	0	1	0
4647439 200927	1946	32.6	85712.50	38.93	0	1	0
4647539 200927	1946	32.7	84612.50	38.99	0	1	0
4647649 200927	1946	32.8	82700.00	38.99	0	1	0
4647748 200927	1946	32.9	85062.50	38.91	0	1	0
4647849 200927	1946	33.0	85612.50	38.84	0	1	0
4647948 200927	1946	33.1	85212.50	38.79	0	1	0
4648048 200927	1946	33.2	85187.50	38.83	0	1	0
4648148 200927	1946	33.3	85112.50	38.84	0	1	0
4648248 200927	1946	33.4	85325.00	38.87	0	1	0
4648348 200927	1946	33.5	87500.00	38.83	0	1	0
4648448 200927	1946	33.6	84350.00	38.91	0	1	0
4648548 200927	1946	33.7	85550.00	38.85	0	1	0
4648658 200927	1946	33.8	85637.50	38.89	0	1	0
4648758 200927	1946	33.9	83150.00	39.02	0	1	0
4648858 200927	1946	34.0	84362.50	38.94	0	1	0
4648958 200927	1946	34.1	85725.00	38.88	0	1	0
4649058 200927	1946	34.2	84612.50	38.91	0	1	0
4649158 200927	1946	34.3	85250.00	38.88	0	1	0
4649258 200927	1946	34.4	85900.00	38.89	0	1	0
4649358 200927	1946	34.5	85037.50	38.91	0	1	0
4649458 200927	1946	34.6	83200.00	38.80	0	1	0
4649558 200927	1946	34.7	83687.50	38.75	0	1	0
4649658 200927	1946	34.8	87600.00	38.67	0	1	0
4649758 200927	1946	34.9	88937.50	38.75	0	1	0
4649857 200927	1946	35.0	85750.00	39.01	0	1	0
4649957 200927	1946	35.1	86412.50	39.08	0	1	0
4650057 200927	1946	35.2	86050.00	39.11	0	1	0
4650158 200927	1946	35.3	84925.00	39.17	0	1	0
4650258 200927	1946	35.4	83737.50	39.16	0	1	0
4650357 200927	1946	35.5	85512.50	39.06	0	1	0
4650457 200927	1946	35.6	84625.00	39.08	0	1	0
4650557 200927	1946	35.7	83612.50	39.15	0	1	0
4650667 200927	1946	35.8	84862.50	39.14	0	1	0
4650767 200927	1946	35.9	83812.50	39.02	0	1	0
4650867 200927	1946	36.0	83900.00	38.79	0	1	0
4650967 200927	1946	36.1	84562.50	38.71	0	1	0
4651067 200927	1946	36.2	86587.50	38.62	0	1	0
4651167 200927	1946	36.3	86612.50	38.65	0	1	0
4651267 200927	1946	36.4	84137.50	38.72	0	1	0
4651367 200927	1946	36.5	84625.00	38.74	0	1	0
4651467 200927	1946	36.6	86025.00	38.70	0	1	0
4651567 200927	1946	36.7	82875.00	38.76	0	1	0
4651677 200927	1946	36.8	84000.00	38.73	0	1	0
4651777 200927	1946	36.9	83962.50	38.69	0	1	0
4651877 200927	1946	37.0	84825.00	38.70	0	1	0
4651977 200927	1946	37.1	85762.50	38.74	0	1	0
4652077 200927	1946	37.2	85975.00	38.79	0	1	0
4652177 200927	1946	37.3	83812.50	38.77	0	1	0
4652276 200927	1946	37.4	84350.00	38.64	0	1	0
4652376 200927	1946	37.5	83887.50	38.65	0	1	0
4652476 200927	1946	37.6	86762.50	38.62	0	1	0
4652576 200927	1946	37.7	85687.50	38.65	0	1	0
4652686 200927	1946	37.8	86875.00	38.78	0	1	0
4652776 200927	1946	37.9	85175.00	38.91	0	1	0
4652876 200927	1946	38.0	85862.50	38.96	0	1	0
4652976 200927	1946	38.1	85225.00	39.01	0	1	0
4653076 200927	1946	38.2	84687.50	38.98	0	1	0
4653186 200927	1946	38.3	87050.00	38.92	0	1	0
4653276 200927	1946	38.4	84800.00	39.07	0	1	0
4653376 200927	1946	38.5	85437.50	39.09	0	1	0
4653476 200927	1946	38.6	85237.50	39.16	0	1	0
4653576 200927	1946	38.7	85425.00	39.09	0	1	0
4653686 200927	1946	38.8	86125.00	39.08	0	1	0
4653786 200927	1946	38.9	86125.00	39.05	0	1	0
4653886 200927	1946	39.0	85412.50	39.09	0	1	0
4653986 200927	1946	39.1	86087.50	39.07	0	1	0
4654086 200927	1946	39.2	85462.50	39.11	0	1	0
4654186 200927	1946	39.3	84000.00	39.14	0	1	0
4654286 200927	1946	39.4	85250.00	39.01	0	1	0
4654386 200927	1946	39.5	85900.00	39.03	0	1	0
4654486 200927	1946	39.6	85775.00	39.05	0	1	0
4654586 200927	1946	39.7	84175.00	39.07	0	1	0
4654696 200927	1946	39.8	85300.00	39.01	0	1	0
4654796 200927	1946	39.9	85300.00	38.98	0	1	0
4654896 200927	1946	40.0	84950.00	38.94	0	1	0
4654996 200927	1946	40.1	84800.00	38.92	0	1	0
4655096 200927	1946	40.2	85437.50	38.86	0	1	0
4655196 200927	1946	40.3	84925.00	38.86	0	1	0
4655296 200927	1946	40.4	84587.50	38.90	0	1	0
4655395 200927	1946	40.5	85587.50	38.87	0	1	0
4655495 200927	1946	40.6	85787.50	38.86	0	1	0
4655595 200927	1946	40.7	84212.50	38.86	0	1	0
4655705 200927	1946	40.8	84225.00	38.86	0	1	0
4655805 200927	1946	40.9	84450.00	38.81	0	1	0
4655905 200927	1946	41.0	86912.50	38.77	0	1	0
4656005 200927	1946	41.1	85225.00	38.86	0	1	0
4656105 200927	1946	41.2	85387.50	38.88	0	1	0
4656205 200927	1946	41.3	83325.00	38.88	0	1	0
4656305 200927	1946	41.4	86562.50	38.81	0	1	0
4656405 200927	1946	41.5	87225.00	38.90	0	1	0
4656505 200927	1946	41.6	86525.00	38.97	0	1	0
4656605 200927	1946	41.7	86037.50	39.00	0	1	0
4656705 200927	1946	41.8	86700.00	39.08	0	1	0
4656805 200927	1946	41.9	85525.00	39.20	0	1	0
4656905 200927	1946	42.0	86025.00	39.24	0	1	0
4657005 200927	1946	42.1	84675.00	39.20	0	1	0
4657105 200927	1946	42.2	83875.00	39.18	0	1	0
4657205 200927	1946	42.3	85650.00	39.11	0	1	0
4657305 200927	1946	42.4	84487.50	39.22	0	1	0
4657405 200927	1946	42.5	87750.00	39.12	0	1	0
4657504 200927	1946	42.6	85500.00	39.15	0	1	0
4657604 200927	1946	42.7	86575.00	39.10	0	1	0
4657714 200927	1946	42.8	87037.50	39.12	0	1	0
4657814 200927	1946	42.9	87262.50	39.14	0	1	0
4657914 200927	1946	43.0	85275.00	39.22	0	1	0
4658014 200927	1946	43.1	85487.50	39.18	0	1	0
4658114 200927	1946	43.2	83587.50	39.22	0	1	0
4658214 200927	1946	43.3	85412.50	39.21	0	1	0
4658314 200927	1946	43.4	84537.50	39.20	0	1	0
4658414 200927	1946	43.5	86650.00	39.20	0	1	0
4658514 200927	1946	43.6	86075.00	39.15	0	1	0
4658614 200927	1946	43.7	83475.00	39.18	0	1	0
4658724 200927	1946	43.8	84087.50	39.04	0	1	0
4658824 200927	1946	43.9	86062.50	38.90	0	1	0
4658924 200927	1946	44.0	86275.00	38.85	0	1	0
4659024 200927	1946	44.1	84975.00	38.89	0	1	0
4659124 200927	1946	44.2	82675.00	38.87	0	1	0
4659224 200927	1946	44.3	83550.00	38.83	0	1	0
4659324 200927	1946	44.4	87162.50	38.75	0	1	0
4659424 200927	1946	44.5	85612.50	38.86	0	1	0
4659524 200927	1946	44.6	84087.50	38.82	0	1	0
4659624 200927	1946	44.7	84675.00	38.73	0	1	0
4659734 200927	1946	44.8	85412.50	38.78	0	1	0
4659824 200927	1946	44.9	84500.00	38.84	0	1	0
4659924 200927	1946	45.0	85487.50	38.77	0	1	0
4700024 200927	1946	45.1	83587.50	38.74	0	1	0
4700124 200927	1946	45.2	84712.50	38.67	0	1	0
4700234 200927	1946	45.3	88500.00	38.77	0	1	0
4700324 200927	1946	45.4	87087.50	38.99	0	1	0
4700424 200927	1946	45.5	86337.50	38.98	0	1	0
4700524 200927	1946	45.6	87662.50	39.02	0	1	0
4700624 200927	1946	45.7	85325.00	39.18	0	1	0
4700733 200927	1946	45.8	86325.00	39.21	0	1	0
4700834 200927	1946	45.9	85187.50	39.25	0	1	0
4700934 200927	1946	46.0	84275.00	39.28	0	1	0
4701034 200927	1946	46.1	84550.00	39.22	0	1	0
4701134 200927	1946	46.2	86287.50	39.27	0	1	0
4701234 200927	1946	46.3	84225.00	39.34	0	1	0
4701334 200927	1946	46.4	86925.00	39.15	0	1	0
4701434 200927	1946	46.5	85575.00	39.14	0	1	0
4701534 200927	1946	46.6	86175.00	39.11	0	1	0
4701634 200927	1946	46.7	85962.50	39.04	0	1	0
4701744 200927	1946	46.8	86137.50	39.07	0	1	0
4701844 200927	1946	46.9	85775.00	39.06	0	1	0
4701944 200927	1946	47.0	84575.00	39.08	0	1	0
4702044 200927	1946	47.1	85787.50	39.10	0	1	0
4702144 200927	1946	47.2	82937.50	39.15	0	1	0
4702243 200927	1946	47.3	86687.50	39.00	0	1	0
4702344 200927	1946	47.4	84387.50	39.11	0	1	0
4702443 200927	1946	47.5	83812.50	39.00	0	1	0
4702543 200927	1946	47.6	88562.50	38.92	0	1	0
4702643 200927	1946	47.7	86862.50	39.03	0	1	0
4702753 200927	1946	47.8	86062.50	39.07	0	1	0
4702853 200927	1946	47.9	84762.50	39.07	0	1	0
4702953 200927	1946	48.0	85550.00	39.02	0	1	0
4703054 200927	1946	48.1	85600.00	39.06	0	1	0
4703154 200927	1946	48.2	85912.50	39.06	0	1	0
4703254 200927	1946	48.3	85912.50	39.19	0	1	0
4703353 200927	1946	48.4	84825.00	39.15	0	1	0
4703453 200927	1946	48.5	85300.00	39.17	0	1	0
4703553 200927	1946	48.6	86887.50	39.24	0	1	0
4703653 200927	1946	48.7	84712.50	39.17	0	1	0
4703753 200927	1946	48.8	83875.00	39.07	0	1	0
4703853 200927	1946	48.9	85525.00	38.97	0	1	0
4703953 200927	1946	49.0	87300.00	39.00	0	1	0
4704053 200927	1946	49.1	83375.00	39.08	0	1	0
4704153 200927	1946	49.2	84812.50	38.98	0	1	0
4704253 200927	1946	49.3	84625.00	38.93	0	1	0
4704353 200927	1946	49.4	84462.50	38.88	0	1	0
4704453 200927	1946	49.5	84337.50	38.86	0	1	0
4704553 200927	1946	49.6	85475.00	38.82	0	1	0
4704653 200927	1946	49.7	84925.00	38.75	0	1	0
4704763 200927	1946	49.8	84975.00	38.76	0	1	0
4704863 200927	1946	49.9	84575.00	38.81	0	1	0
4704963 200927	1946	50.0	85012.50	38.77	0	1	0
4705063 200927	1946	50.1	86525.00	38.67	0	1	0
4705163 200927	1946	50.2	85912.50	38.81	0	1	0
4705263 200927	1946	50.3	86937.50	38.86	0	1	0
4705363 200927	1946	50.4	85975.00	38.96	0	1	0
4705463 200927	1946	50.5	85762.50	39.03	0	1	0
4705563 200927	1946	50.6	86325.00	39.09	0	1	0
4705663 200927	1946	50.7	87225.00	39.13	0	1	0
4705773 200927	1946	50.8	86025.00	39.24	0	1	0
4705873 200927	1946	50.9	85175.00	39.28	0	1	0
4705973 200927	1946	51.0	86625.00	39.31	0	1	0
4706073 200927	1946	51.1	84100.00	39.38	0	1	0
4706173 200927	1946	51.2	84700.00	39.27	0	1	0
4706273 200927	1946	51.3	86075.00	39.22	0	1	0
4706372 200927	1946	51.4	84112.50	39.18	0	1	0
4706472 200927	1946	51.5	86550.00	39.10	0	1	0
4706573 200927	1946	51.6	86900.00	39.13	0	1	0
4706673 200927	1946	51.7	86737.50	39.16	0	1	0
4706773 200927	1946	51.8	83637.50	39.13	0	1	0
4706872 200927	1946	51.9	86825.00	39.03	0	1	0
4706972 200927	1946	52.0	84687.50	39.10	0	1	0
4707072 200927	1946	52.1	84600.00	39.01	0	1	0
4707172 200927	1946	52.2	83775.00	39.04	0	1	0
4707282 200927	1946	52.3	84525.00	39.00	0	1	0
4707372 200927	1946	52.4	83287.50	38.93	0	1	0
4707472 200927	1946	52.5	85637.50	38.89	0	1	0
4707572 200927	1946	52.6	83150.00	38.85	0	1	0
4707672 200927	1946	52.7	85512.50	38.68	0	1	0
4707782 200927	1946	52.8	86412.50	38.62	0	1	0
4707882 200927	1946	52.9	87525.00	38.75	0	1	0
4707982 200927	1946	53.0	84887.50	38.78	0	1	0
4708082 200927	1946	53.1	85137.50	38.79	0	1	0
4708182 200927	1946	53.2	86025.00	38.81	0	1	0
4708282 200927	1946	53.3	86925.00	38.91	0	1	0
4708382 200927	1946	53.4	85787.50	39.02	0	1	0
4708482 200927	1946	53.5	84675.00	39.13	0	1	0
4708582 200927	1946	53.6	86462.50	39.09	0	1	0
4708682 200927	1946	53.7	85162.50	39.24	0	1	0
4708782 200927	1946	53.8	85275.00	39.22	0	1	0
4708892 200927	1946	53.9	85912.50	39.17	0	1	0
4708992 200927	1946	54.0	85662.50	39.10	0	1	0
4709092 200927	1946	54.1	86400.00	39.14	0	1	0
4709192 200927	1946	54.2	85087.50	39.19	0	1	0
4709292 200927	1946	54.3	85375.00	39.15	0	1	0
4709392 200927	1946	54.4	85662.50	39.08	0	1	0
4709491 200927	1946	54.5	85125.00	39.08	0	1	0
4709592 200927	1946	54.6	83787.50	39.10	0	1	0
4709692 200927	1946	54.7	85387.50	38.98	0	1	0
4709792 200927	1946	54.8	85937.50	38.99	0	1	0
4709902 200927	1946	54.9	86062.50	39.02	0	1	0
4709992 200927	1946	55.0	85625.00	39.02	0	1	0
4710101 200927	1946	55.1	86925.00	39.02	0	1	0
4710201 200927	1946	55.2	87212.50	39.04	0	1	0
4710301 200927	1946	55.3	86775.00	39.14	0	1	0
4710401 200927	1946	55.4	85300.00	39.20	0	1	0
4710501 200927	1946	55.5	86325.00	39.19	0	1	0
4710601 200927	1946	55.6	86425.00	39.24	0	1	0
4710701 200927	1946	55.7	85950.00	39.36	0	1	0
4710801 200927	1946	55.8	87675.00	39.38	0	1	0
4710901 200927	1946	55.9	85700.00	39.46	0	1	0
4711001 200927	1946	56.0	83575.00	39.45	0	1	0
4711101 200927	1946	56.1	86787.50	39.35	0	1	0
4711201 200927	1946	56.2	87625.00	39.35	0	1	0
4711301 200927	1946	56.3	85450.00	39.37	0	1	0
4711401 200927	1946	56.4	84700.00	39.31	0	1	0
4711501 200927	1946	56.5	83550.00	39.28	0	1	0
4711601 200927	1946	56.6	86025.00	39.15	0	1	0
4711701 200927	1946	56.7	84062.50	39.14	0	1	0
4711801 200927	1946	56.8	87400.00	39.05	0	1	0
4711911 200927	1946	56.9	85512.50	39.04	0	1	0
4712011 200927	1946	57.0	85925.00	39.03	0	1	0
4712111 200927	1946	57.1	85775.00	39.14	0	1	0
4712211 200927	1946	57.2	88525.00	39.09	0	1	0
4712310 200927	1946	57.3	85362.50	39.13	0	1	0
4712410 200927	1946	57.4	84737.50	39.13	0	1	0
4712510 200927	1946	57.5	84450.00	39.13	0	1	0
4712610 200927	1946	57.6	87812.50	39.17	0	1	0
4712710 200927	1946	57.7	85187.50	39.25	0	1	0
4712810 200927	1946	57.8	85225.00	39.30	0	1	0
4712920 200927	1946	57.9	86225.00	39.20	0	1	0
4713020 200927	1946	58.0	85625.00	39.24	0	1	0
4713120 200927	1946	58.1	84250.00	39.22	0	1	0
4713220 200927	1946	58.2	85587.50	39.15	0	1	0
4713320 200927	1946	58.3	84737.50	39.02	0	1	0
4713420 200927	1946	58.4	87162.50	38.99	0	1	0
4713520 200927	1946	58.5	85975.00	39.10	0	1	0
4713620 200927	1946	58.6	84625.00	39.17	0	1	0
4713720 200927	1946	58.7	86112.50	39.03	0	1	0
4713820 200927	1946	58.8	86237.50	39.07	0	1	0
4713920 200927	1946	58.9	86862.50	39.11	0	1	0
4714020 200927	1946	59.0	86125.00	39.14	0	1	0
4714120 200927	1946	59.1	86250.00	39.17	0	1	0
4714220 200927	1946	59.2	86175.00	39.26	0	1	0
4714330 200927	1946	59.3	83837.50	39.28	0	1	0
4714419 200927	1946	59.4	85887.50	39.24	0	1	0
4714519 200927	1946	59.5	84175.00	39.18	0	1	0
4714629 200927	1946	59.6	85362.50	39.10	0	1	0
4714719 200927	1946	59.7	84700.00	39.14	0	1	0
4714829 200927	1946	59.8	85587.50	39.07	0	1	0
4714929 200927	1946	59.9	86987.50	39.04	0	1	0
4715030 200927	1947	0.0	85662.50	39.05	0	1	0
4715130 200927	1947	0.1	86337.50	39.03	0	1	0
4715230 200927	1947	0.2	85312.50	39.03	0	1	0
4715330 200927	1947	0.3	86825.00	38.99	0	1	0
4715430 200927	1947	0.4	86475.00	39.13	0	1	0
4715530 200927	1947	0.5	84462.50	39.15	0	1	0
4715630 200927	1947	0.6	85562.50	39.17	0	1	0
4715730 200927	1947	0.7	89137.50	39.18	0	1	0
4715830 200927	1947	0.8	84862.50	39.38	0	1	0
4715939 200927	1947	0.9	86275.00	39.34	0	1	0
4716039 200927	1947	1.0	85637.50	39.31	0	1	0
4716139 200927	1947	1.1	84925.00	39.31	0	1	0
4716239 200927	1947	1.2	86175.00	39.25	0	1	0
4716339 200927	1947	1.3	86075.00	39.29	0	1	0
4716439 200927	1947	1.4	84850.00	39.25	0	1	0
4716539 200927	1947	1.5	84000.00	39.18	0	1	0
4716639 200927	1947	1.6	85650.00	39.16	0	1	0
4716739 200927	1947	1.7	83612.50	39.16	0	1	0
4716839 200927	1947	1.8	85150.00	38.91	0	1	0
4716949 200927	1947	1.9	84362.50	38.93	0	1	0
4717049 200927	1947	2.0	84450.00	38.84	0	1	0
4717149 200927	1947	2.1	85087.50	38.79	0	1	0
4717249 200927	1947	2.2	83337.50	38.79	0	1	0
4717349 200927	1947	2.3	84612.50	38.67	0	1	0
4717449 200927	1947	2.4	85600.00	38.60	0	1	0
4717549 200927	1947	2.5	85100.00	38.63	0	1	0
4717649 200927	1947	2.6	86287.50	38.68	0	1	0
4717749 200927	1947	2.7	86012.50	38.71	0	1	0
4717849 200927	1947	2.8	85437.50	38.82	0	1	0
4717949 200927	1947	2.9	83137.50	38.83	0	1	0
4718049 200927	1947	3.0	87162.50	38.78	0	1	0
4718148 200927	1947	3.1	85937.50	38.90	0	1	0
4718248 200927	1947	3.2	82287.50	38.94	0	1	0
4718348 200927	1947	3.3	83050.00	38.89	0	1	0
4718448 200927	1947	3.4	84062.50	38.82	0	1	0
4718549 200927	1947	3.5	87387.50	38.75	0	1	0
4718648 200927	1947	3.6	84600.00	38.85	0	1	0
4718748 200927	1947	3.7	86750.00	38.78	0	1	0
4718849 200927	1947	3.8	85812.50	38.81	0	1	0
4718959 200927	1947	3.9	87600.00	38.83	0	1	0
4719059 200927	1947	4.0	84950.00	39.03	0	1	0
4719158 200927	1947	4.1	85537.50	38.93	0	1	0
4719259 200927	1947	4.2	84850.00	38.91	0	1	0
4719359 200927	1947	4.3	84987.50	39.03	0	1	0
4719458 200927	1947	4.4	85637.50	39.11	0	1	0
4719558 200927	1947	4.5	85237.50	39.19	0	1	0
4719658 200927	1947	4.6	84637.50	39.09	0	1	0
4719758 200927	1947	4.7	85875.00	39.09	0	1	0
4719858 200927	1947	4.8	87012.50	39.05	0	1	0
4719968 200927	1947	4.9	83437.50	39.10	0	1	0
4720068 200927	1947	5.0	86125.00	38.92	0	1	0
4720168 200927	1947	5.1	84400.00	38.97	0	1	0
4720268 200927	1947	5.2	83625.00	38.92	0	1	0
4720368 200927	1947	5.3	87312.50	38.86	0	1	0
4720468 200927	1947	5.4	86237.50	38.97	0	1	0
4720568 200927	1947	5.5	84337.50	39.00	0	1	0
4720668 200927	1947	5.6	83275.00	38.96	0	1	0
4720768 200927	1947	5.7	84200.00	38.89	0	1	0
4720868 200927	1947	5.8	86437.50	38.82	0	1	0
4720968 200927	1947	5.9	84925.00	38.79	0	1	0
4721068 200927	1947	6.0	84800.00	38.86	0	1	0
4721168 200927	1947	6.1	85600.00	38.80	0	1	0
4721268 200927	1947	6.2	85612.50	38.85	0	1	0
4721378 200927	1947	6.3	84937.50	38.94	0	1	0
4721467 200927	1947	6.4	87062.50	38.84	0	1	0
4721567 200927	1947	6.5	85725.00	38.87	0	1	0
4721668 200927	1947	6.6	87937.50	38.94	0	1	0
4721767 200927	1947	6.7	87000.00	39.15	0	1	0
4721877 200927	1947	6.8	84375.00	39.27	0	1	0
4721977 200927	1947	6.9	86450.00	39.18	0	1	0
4722077 200927	1947	7.0	84850.00	39.25	0	1	0
4722177 200927	1947	7.1	87600.00	39.25	0	1	0
4722277 200927	1947	7.2	85012.50	39.34	0	1	0
4722377 200927	1947	7.3	85062.50	39.31	0	1	0
4722477 200927	1947	7.4	87050.00	39.32	0	1	0
4722577 200927	1947	7.5	83800.00	39.32	0	1	0
4722677 200927	1947	7.6	85237.50	39.23	0	1	0
4722777 200927	1947	7.7	85125.00	39.11	0	1	0
4722877 200927	1947	7.8	86037.50	39.03	0	1	0
4722987 200927	1947	7.9	84600.00	39.10	0	1	0
4723087 200927	1947	8.0	83850.00	39.02	0	1	0
4723187 200927	1947	8.1	84637.50	38.97	0	1	0
4723287 200927	1947	8.2	85000.00	38.84	0	1	0
4723387 200927	1947	8.3	85587.50	38.84	0	1	0
4723487 200927	1947	8.4	83962.50	38.86	0	1	0
4723587 200927	1947	8.5	84662.50	38.72	0	1	0
4723687 200927	1947	8.6	85500.00	38.76	0	1	0
4723787 200927	1947	8.7	86800.00	38.77	0	1	0
4723887 200927	1947	8.8	85725.00	38.85	0	1	0
4723997 200927	1947	8.9	85412.50	38.83	0	1	0
4724097 200927	1947	9.0	84475.00	38.87	0	1	0
4724197 200927	1947	9.1	85475.00	38.90	0	1	0
4724297 200927	1947	9.2	84437.50	38.94	0	1	0
4724397 200927	1947	9.3	87437.50	38.91	0	1	0
4724497 200927	1947	9.4	82262.50	38.99	0	1	0
4724597 200927	1947	9.5	86050.00	38.92	0	1	0
4724697 200927	1947	9.6	84325.00	38.98	0	1	0
4724797 200927	1947	9.7	86112.50	38.93	0	1	0
4724897 200927	1947	9.8	86762.50	38.90	0	1	0
4724997 200927	1947	9.9	84562.50	38.94	0	1	0
4725096 200927	1947	10.0	86125.00	38.91	0	1	0
4725196 200927	1947	10.1	85262.50	38.98	0	1	0
4725296 200927	1947	10.2	85025.00	38.97	0	1	0
4725405 200927	1947	10.3	85600.00	39.00	0	1	0
4725495 200927	1947	10.4	86125.00	38.91	0	1	0
4725596 200927	1947	10.5	85962.50	39.09	0	1	0
4725695 200927	1947	10.6	84250.00	39.08	0	1	0
4725795 200927	1947	10.7	85875.00	39.08	0	1	0
4725905 200927	1947	10.8	85012.50	39.07	0	1	0
4726005 200927	1947	10.9	85975.00	38.99	0	1	0
4726105 200927	1947	11.0	84487.50	39.05	0	1	0
4726205 200927	1947	11.1	84212.50	38.98	0	1	0
4726305 200927	1947	11.2	86187.50	38.93	0	1	0
4726405 200927	1947	11.3	84375.00	38.99	0	1	0
4726505 200927	1947	11.4	85500.00	38.93	0	1	0
4726605 200927	1947	11.5	84437.50	38.90	0	1	0
4726705 200927	1947	11.6	83875.00	38.83	0	1	0
4726805 200927	1947	11.7	86362.50	38.82	0	1	0
4726905 200927	1947	11.8	84250.00	38.84	0	1	0
4727015 200927	1947	11.9	84987.50	38.80	0	1	0
4727115 200927	1947	12.0	85275.00	38.76	0	1	0
4727215 200927	1947	12.1	83487.50	38.80	0	1	0
4727315 200927	1947	12.2	84912.50	38.76	0	1	0
4727415 200927	1947	12.3	85775.00	38.71	0	1	0
4727515 200927	1947	12.4	85325.00	38.77	0	1	0
4727614 200927	1947	12.5	85950.00	38.76	0	1	0
4727714 200927	1947	12.6	85437.50	38.83	0	1	0
4727814 200927	1947	12.7	84887.50	38.90	0	1	0
4727914 200927	1947	12.8	85725.00	38.83	0	1	0
4728024 200927	1947	12.9	81925.00	38.90	0	1	0
4728124 200927	1947	13.0	84150.00	38.76	0	1	0
4728224 200927	1947	13.1	85150.00	38.71	0	1	0
4728324 200927	1947	13.2	85350.00	38.79	0	1	0
4728424 200927	1947	13.3	85162.50	38.81	0	1	0
4728524 200927	1947	13.4	82650.00	38.78	0	1	0
4728624 200927	1947	13.5	84300.00	38.66	0	1	0
4728724 200927	1947	13.6	85887.50	38.58	0	1	0
4728824 200927	1947	13.7	85162.50	38.60	0	1	0
4728924 200927	1947	13.8	86737.50	38.62	0	1	0
4729024 200927	1947	13.9	85125.00	38.66	0	1	0
4729124 200927	1947	14.0	85225.00	38.81	0	1	0
4729224 200927	1947	14.1	83062.50	38.85	0	1	0
4729324 200927	1947	14.2	85100.00	38.76	0	1	0
4729424 200927	1947	14.3	83962.50	38.75	0	1	0
4729524 200927	1947	14.4	86237.50	38.69	0	1	0
4729624 200927	1947	14.5	86512.50	38.86	0	1	0
4729724 200927	1947	14.6	85437.50	38.96	0	1	0
4729824 200927	1947	14.7	86275.00	38.94	0	1	0
4729924 200927	1947	14.8	86025.00	38.99	0	1	0
4730034 200927	1947	14.9	86587.50	38.95	0	1	0
4730134 200927	1947	15.0	85350.00	39.02	0	1	0
4730234 200927	1947	15.1	86875.00	39.02	0	1	0
4730334 200927	1947	15.2	84262.50	39.20	0	1	0
4730434 200927	1947	15.3	85000.00	39.16	0	1	0
4730534 200927	1947	15.4	84600.00	39.21	0	1	0
4730634 200927	1947	15.5	83675.00	39.13	0	1	0
4730734 200927	1947	15.6	85837.50	39.00	0	1	0
4730834 200927	1947	15.7	86637.50	39.02	0	1	0
4730934 200927	1947	15.8	83987.50	39.04	0	1	0
4731044 200927	1947	15.9	84100.00	38.95	0	1	0
4731144 200927	1947	16.0	85200.00	38.83	0	1	0
4731244 200927	1947	16.1	84662.50	38.83	0	1	0
4731344 200927	1947	16.2	86575.00	38.73	0	1	0
4731444 200927	1947	16.3	84512.50	38.83	0	1	0
4731544 200927	1947	16.4	84962.50	38.81	0	1	0
4731644 200927	1947	16.5	83312.50	38.83	0	1	0
4731744 200927	1947	16.6	84737.50	38.81	0	1	0
4731844 200927	1947	16.7	86137.50	38.76	0	1	0
4731944 200927	1947	16.8	84687.50	38.74	0	1	0
4732044 200927	1947	16.9	84362.50	38.77	0	1	0
4732144 200927	1947	17.0	85525.00	38.78	0	1	0
4732244 200927	1947	17.1	86637.50	38.80	0	1	0
4732344 200927	1947	17.2	84125.00	38.89	0	1	0
4732444 200927	1947	17.3	86987.50	38.78	0	1	0
4732544 200927	1947	17.4	85737.50	38.89	0	1	0
4732644 200927	1947	17.5	86550.00	38.92	0	1	0
4732744 200927	1947	17.6	85150.00	39.07	0	1	0
4732844 200927	1947	17.7	84337.50	39.09	0	1	0
4732954 200927	1947	17.8	84412.50	39.00	0	1	0
4733054 200927	1947	17.9	87350.00	38.99	0	1	0
4733154 200927	1947	18.0	84500.00	39.13	0	1	0
4733254 200927	1947	18.1	86500.00	39.08	0	1	0
4733354 200927	1947	18.2	85525.00	39.07	0	1	0
4733454 200927	1947	18.3	84387.50	39.14	0	1	0
4733554 200927	1947	18.4	83600.00	39.02	0	1	0
4733654 200927	1947	18.5	83650.00	38.92	0	1	0
4733754 200927	1947	18.6	85175.00	38.79	0	1	0
4733854 200927	1947	18.7	84775.00	38.79	0	1	0
4733954 200927	1947	18.8	85300.00	38.81	0	1	0
4734064 200927	1947	18.9	83512.50	38.85	0	1	0
4734164 200927	1947	19.0	84412.50	38.68	0	1	0
4734264 200927	1947	19.1	86337.50	38.68	0	1	0
4734364 200927	1947	19.2	84887.50	38.67	0	1	0
4734464 200927	1947	19.3	83650.00	38.64	0	1	0
4734564 200927	1947	19.4	82975.00	38.61	0	1	0
4734664 200927	1947	19.5	86275.00	38.58	0	1	0
4734764 200927	1947	19.6	86187.50	38.70	0	1	0
4734864 200927	1947	19.7	84737.50	38.74	0	1	0
4734964 200927	1947	19.8	84675.00	38.74	0	1	0
4735064 200927	1947	19.9	85225.00	38.71	0	1	0
4735164 200927	1947	20.0	85312.50	38.79	0	1	0
4735264 200927	1947	20.1	82362.50	38.83	0	1	0
4735364 200927	1947	20.2	88287.50	38.65	0	1	0
4735473 200927	1947	20.3	84975.00	38.81	0	1	0
4735563 200927	1947	20.4	85900.00	38.87	0	1	0
4735663 200927	1947	20.5	86062.50	39.00	0	1	0
4735773 200927	1947	20.6	85950.00	38.99	0	1	0
4735863 200927	1947	20.7	85250.00	38.98	0	1	0
4735973 200927	1947	20.8	85450.00	39.00	0	1	0
4736073 200927	1947	20.9	82387.50	39.03	0	1	0
4736173 200927	1947	21.0	85362.50	38.91	0	1	0
4736273 200927	1947	21.1	85625.00	38.91	0	1	0
4736373 200927	1947	21.2	85325.00	39.06	0	1	0
4736473 200927	1947	21.3	85712.50	38.92	0	1	0
4736573 200927	1947	21.4	83325.00	38.96	0	1	0
4736673 200927	1947	21.5	85500.00	38.84	0	1	0
4736773 200927	1947	21.6	84100.00	38.81	0	1	0
4736873 200927	1947	21.7	85675.00	38.73	0	1	0
4736973 200927	1947	21.8	85912.50	38.75	0	1	0
4737083 200927	1947	21.9	82225.00	38.77	0	1	0
4737183 200927	1947	22.0	87337.50	38.76	0	1	0
4737283 200927	1947	22.1	87562.50	38.85	0	1	0
4737383 200927	1947	22.2	83225.00	38.94	0	1	0
4737483 200927	1947	22.3	83787.50	38.85	0	1	0
4737583 200927	1947	22.4	84237.50	38.76	0	1	0
4737682 200927	1947	22.5	87050.00	38.80	0	1	0
4737782 200927	1947	22.6	85337.50	38.87	0	1	0
4737882 200927	1947	22.7	86275.00	38.93	0	1	0
4737982 200927	1947	22.8	86412.50	38.95	0	1	0
4738092 200927	1947	22.9	86587.50	38.98	0	1	0
4738192 200927	1947	23.0	85925.00	39.17	0	1	0
4738292 200927	1947	23.1	85112.50	39.11	0	1	0
4738392 200927	1947	23.2	84950.00	39.00	0	1	0
4738492 200927	1947	23.3	85162.50	39.08	0	1	0
4738592 200927	1947	23.4	84187.50	39.14	0	1	0
4738692 200927	1947	23.5	86987.50	39.13	0	1	0
4738792 200927	1947	23.6	88387.50	39.13	0	1	0
4738892 200927	1947	23.7	85825.00	39.27	0	1	0
4738992 200927	1947	23.8	84637.50	39.25	0	1	0
4739092 200927	1947	23.9	84637.50	39.17	0	1	0
4739192 200927	1947	24.0	85287.50	39.08	0	1	0
4739292 200927	1947	24.1	86512.50	39.05	0	1	0
4739393 200927	1947	24.2	84112.50	39.12	0	1	0
4739492 200927	1947	24.3	86550.00	39.08	0	1	0
4739593 200927	1947	24.4	83537.50	39.14	0	1	0
4739692 200927	1947	24.5	84537.50	39.11	0	1	0
4739792 200927	1947	24.6	84500.00	39.00	0	1	0
4739892 200927	1947	24.7	83600.00	38.83	0	1	0
4739992 200927	1947	24.8	85225.00	38.73	0	1	0
4740102 200927	1947	24.9	86687.50	38.75	0	1	0
4740202 200927	1947	25.0	84200.00	38.84	0	1	0
4740303 200927	1947	25.1	85137.50	38.80	0	1	0
4740403 200927	1947	25.2	85662.50	38.73	0	1	0
4740502 200927	1947	25.3	86725.00	38.80	0	1	0
4740602 200927	1947	25.4	83850.00	38.81	0	1	0
4740702 200927	1947	25.5	86337.50	38.83	0	1	0
4740802 200927	1947	25.6	84975.00	38.91	0	1	0
4740902 200927	1947	25.7	83650.00	38.93	0	1	0
4741002 200927	1947	25.8	84737.50	38.93	0	1	0
4741112 200927	1947	25.9	86012.50	38.91	0	1	0
4741212 200927	1947	26.0	84762.50	38.88	0	1	0
4741313 200927	1947	26.1	84412.50	38.90	0	1	0
4741412 200927	1947	26.2	86425.00	38.87	0	1	0
4741512 200927	1947	26.3	85162.50	38.90	0	1	0
4741612 200927	1947	26.4	85487.50	38.83	0	1	0
4741712 200927	1947	26.5	85875.00	38.91	0	1	0
4741812 200927	1947	26.6	85137.50	38.89	0	1	0
4741912 200927	1947	26.7	85500.00	38.89	0	1	0
4742012 200927	1947	26.8	86237.50	38.98	0	1	0
4742112 200927	1947	26.9	86100.00	39.05	0	1	0
4742212 200927	1947	27.0	85025.00	39.05	0	1	0
4742312 200927	1947	27.1	86925.00	39.06	0	1	0
4742412 200927	1947	27.2	85162.50	39.17	0	1	0
4742522 200927	1947	27.3	86275.00	39.12	0	1	0
4742612 200927	1947	27.4	87312.50	39.17	0	1	0
4742712 200927	1947	27.5	85225.00	39.25	0	1	0
4742812 200927	1947	27.6	84212.50	39.22	0	1	0
4742912 200927	1947	27.7	85725.00	39.18	0	1	0
4743022 200927	1947	27.8	84825.00	39.19	0	1	0
4743122 200927	1947	27.9	87100.00	39.13	0	1	0
4743222 200927	1947	28.0	85612.50	39.17	0	1	0
4743322 200927	1947	28.1	86725.00	39.20	0	1	0
4743422 200927	1947	28.2	86650.00	39.19	0	1	0
4743522 200927	1947	28.3	85487.50	39.25	0	1	0
4743622 200927	1947	28.4	85187.50	39.22	0	1	0
4743722 200927	1947	28.5	84237.50	39.12	0	1	0
4743822 200927	1947	28.6	84425.00	39.08	0	1	0
4743922 200927	1947	28.7	84637.50	39.09	0	1	0
4744022 200927	1947	28.8	85362.50	39.04	0	1	0
4744131 200927	1947	28.9	84912.50	39.06	0	1	0
4744231 200927	1947	29.0	86237.50	38.97	0	1	0
4744331 200927	1947	29.1	85250.00	38.99	0	1	0
4744431 200927	1947	29.2	85662.50	38.93	0	1	0
4744531 200927	1947	29.3	84000.00	38.88	0	1	0
4744631 200927	1947	29.4	83775.00	38.82	0	1	0
4744731 200927	1947	29.5	84900.00	38.75	0	1	0
4744831 200927	1947	29.6	86337.50	38.78	0	1	0
4744931 200927	1947	29.7	85300.00	38.87	0	1	0
4745031 200927	1947	29.8	86587.50	38.90	0	1	0
4745141 200927	1947	29.9	85375.00	38.95	0	1	0
4745231 200927	1947	30.0	85425.00	38.97	0	1	0
4745341 200927	1947	30.1	86337.50	38.94	0	1	0
4745441 200927	1947	30.2	87400.00	38.99	0	1	0
4745541 200927	1947	30.3	85850.00	39.06	0	1	0
4745641 200927	1947	30.4	85400.00	39.15	0	1	0
4745731 200927	1947	30.5	86075.00	39.22	0	1	0
4745841 200927	1947	30.6	84137.50	39.27	0	1	0
4745941 200927	1947	30.7	85625.00	39.17	0	1	0
4746041 200927	1947	30.8	87200.00	39.19	0	1	0
4746141 200927	1947	30.9	85000.00	39.22	0	1	0
4746241 200927	1947	31.0	85487.50	39.20	0	1	0
4746341 200927	1947	31.1	85400.00	39.20	0	1	0
4746441 200927	1947	31.2	84775.00	39.16	0	1	0
4746541 200927	1947	31.3	85675.00	39.04	0	1	0
4746641 200927	1947	31.4	84675.00	39.03	0	1	0
4746741 200927	1947	31.5	87650.00	39.00	0	1	0
4746841 200927	1947	31.6	86175.00	39.07	0	1	0
4746941 200927	1947	31.7	85662.50	39.16	0	1	0
4747041 200927	1947	31.8	83725.00	39.17	0	1	0
4747151 200927	1947	31.9	88550.00	39.01	0	1	0
4747251 200927	1947	32.0	85025.00	39.17	0	1	0
4747351 200927	1947	32.1	85725.00	39.15	0	1	0
4747451 200927	1947	32.2	85962.50	39.16	0	1	0
4747551 200927	1947	32.3	85425.00	39.22	0	1	0
4747651 200927	1947	32.4	83325.00	39.21	0	1	0
4747751 200927	1947	32.5	84637.50	39.15	0	1	0
4747851 200927	1947	32.6	84012.50	39.01	0	1	0
4747951 200927	1947	32.7	84225.00	38.91	0	1	0
4748051 200927	1947	32.8	85462.50	38.85	0	1	0
4748161 200927	1947	32.9	86200.00	38.93	0	1	0
4748261 200927	1947	33.0	84787.50	38.82	0	1	0
4748361 200927	1947	33.1	84387.50	38.81	0	1	0
4748461 200927	1947	33.2	83862.50	38.75	0	1	0
4748561 200927	1947	33.3	86375.00	38.65	0	1	0
4748661 200927	1947	33.4	84650.00	38.70	0	1	0
4748761 200927	1947	33.5	85212.50	38.76	0	1	0
4748861 200927	1947	33.6	83325.00	38.78	0	1	0
4748961 200927	1947	33.7	84162.50	38.75	0	1	0
4749061 200927	1947	33.8	85287.50	38.75	0	1	0
4749161 200927	1947	33.9	84725.00	38.74	0	1	0
4749261 200927	1947	34.0	86025.00	38.67	0	1	0
4749361 200927	1947	34.1	85725.00	38.73	0	1	0
4749460 200927	1947	34.2	85562.50	38.79	0	1	0
4749560 200927	1947	34.3	86550.00	38.87	0	1	0
4749660 200927	1947	34.4	83875.00	38.88	0	1	0
4749760 200927	1947	34.5	85825.00	38.84	0	1	0
4749860 200927	1947	34.6	86375.00	38.87	0	1	0
4749960 200927	1947	34.7	86162.50	39.01	0	1	0
4750060 200927	1947	34.8	85675.00	39.10	0	1	0
4750170 200927	1947	34.9	84375.00	39.11	0	1	0
4750270 200927	1947	35.0	83112.50	39.10	0	1	0
4750370 200927	1947	35.1	83600.00	38.97	0	1	0
4750470 200927	1947	35.2	84587.50	38.87	0	1	0
4750570 200927	1947	35.3	84737.50	38.83	0	1	0
4750670 200927	1947	35.4	83962.50	38.74	0	1	0
4750770 200927	1947	35.5	84862.50	38.75	0	1	0
4750870 200927	1947	35.6	85750.00	38.71	0	1	0
4750970 200927	1947	35.7	87500.00	38.68	0	1	0
4751070 200927	1947	35.8	83812.50	38.74	0	1	0
4751180 200927	1947	35.9	85200.00	38.65	0	1	0
4751280 200927	1947	36.0	85937.50	38.69	0	1	0
4751380 200927	1947	36.1	84850.00	38.82	0	1	0
4751480 200927	1947	36.2	84350.00	38.87	0	1	0
4751580 200927	1947	36.3	85362.50	38.86	0	1	0
4751680 200927	1947	36.4	84725.00	38.89	0	1	0
4751780 200927	1947	36.5	85625.00	38.93	0	1	0
4751880 200927	1947	36.6	85937.50	38.96	0	1	0
4751979 200927	1947	36.7	87437.50	38.97	0	1	0
4752080 200927	1947	36.8	87700.00	38.97	0	1	0
4752189 200927	1947	36.9	86412.50	39.14	0	1	0
4752279 200927	1947	37.0	84025.00	39.20	0	1	0
4752389 200927	1947	37.1	85462.50	39.11	0	1	0
4752479 200927	1947	37.2	83350.00	39.14	0	1	0
4752589 200927	1947	37.3	83675.00	39.09	0	1	0
4752689 200927	1947	37.4	84800.00	39.02	0	1	0
4752789 200927	1947	37.5	84275.00	39.02	0	1	0
4752889 200927	1947	37.6	84037.50	38.96	0	1	0
4752989 200927	1947	37.7	84600.00	38.87	0	1	0
4753089 200927	1947	37.8	85862.50	38.75	0	1	0
4753189 200927	1947	37.9	84312.50	38.66	0	1	0
4753289 200927	1947	38.0	85325.00	38.57	0	1	0
4753389 200927	1947	38.1	85400.00	38.63	0	1	0
4753489 200927	1947	38.2	85600.00	38.62	0	1	0
4753589 200927	1947	38.3	84912.50	38.72	0	1	0
4753689 200927	1947	38.4	85725.00	38.78	0	1	0
4753789 200927	1947	38.5	85650.00	38.82	0	1	0
4753889 200927	1947	38.6	86412.50	38.88	0	1	0
4753989 200927	1947	38.7	85462.50	38.99	0	1	0
4754089 200927	1947	38.8	84300.00	39.03	0	1	0
4754198 200927	1947	38.9	85712.50	38.96	0	1	0
4754298 200927	1947	39.0	86825.00	39.02	0	1	0
4754398 200927	1947	39.1	84837.50	39.09	0	1	0
4754498 200927	1947	39.2	85375.00	39.06	0	1	0
4754598 200927	1947	39.3	84712.50	39.05	0	1	0
4754698 200927	1947	39.4	84262.50	39.05	0	1	0
4754798 200927	1947	39.5	85887.50	38.98	0	1	0
4754898 200927	1947	39.6	85962.50	38.99	0	1	0
4754998 200927	1947	39.7	85812.50	38.97	0	1	0
4755098 200927	1947	39.8	86500.00	38.99	0	1	0
4755208 200927	1947	39.9	86087.50	39.08	0	1	0
4755308 200927	1947	40.0	86650.00	39.10	0	1	0
4755408 200927	1947	40.1	84675.00	39.09	0	1	0
4755508 200927	1947	40.2	83025.00	39.09	0	1	0
4755608 200927	1947	40.3	84287.50	38.98	0	1	0
4755708 200927	1947	40.4	86812.50	38.96	0	1	0
4755808 200927	1947	40.5	84037.50	39.08	0	1	0
4755908 200927	1947	40.6	85025.00	38.99	0	1	0
4756008 200927	1947	40.7	85137.50	38.95	0	1	0
4756108 200927	1947	40.8	85562.50	38.92	0	1	0
4756208 200927	1947	40.9	86787.50	38.88	0	1	0
4756308 200927	1947	41.0	84287.50	38.91	0	1	0
4756407 200927	1947	41.1	85025.00	38.80	0	1	0
4756507 200927	1947	41.2	84637.50	38.82	0	1	0
4756617 200927	1947	41.3	84850.00	38.89	0	1	0
4756707 200927	1947	41.4	85250.00	38.92	0	1	0
4756807 200927	1947	41.5	84925.00	38.85	0	1	0
4756907 200927	1947	41.6	84525.00	38.89	0	1	0
4757007 200927	1947	41.7	86512.50	38.86	0	1	0
4757117 200927	1947	41.8	85562.50	38.93	0	1	0
4757217 200927	1947	41.9	86950.00	38.93	0	1	0
4757317 200927	1947	42.0	84450.00	38.93	0	1	0
4757417 200927	1947	42.1	85625.00	38.94	0	1	0
4757517 200927	1947	42.2	83775.00	38.97	0	1	0
4757617 200927	1947	42.3	83700.00	38.93	0	1	0
4757717 200927	1947	42.4	83937.50	38.88	0	1	0
4757817 200927	1947	42.5	85162.50	38.82	0	1	0
4757917 200927	1947	42.6	86275.00	38.83	0	1	0
4758017 200927	1947	42.7	84687.50	38.91	0	1	0
4758117 200927	1947	42.8	85375.00	38.83	0	1	0
4758217 200927	1947	42.9	85225.00	38.82	0	1	0
4758327 200927	1947	43.0	88337.50	38.74	0	1	0
4758427 200927	1947	43.1	84387.50	38.91	0	1	0
4758527 200927	1947	43.2	86262.50	38.86	0	1	0
4758627 200927	1947	43.3	85112.50	38.97	0	1	0
4758727 200927	1947	43.4	86850.00	39.03	0	1	0
4758827 200927	1947	43.5	84787.50	39.17	0	1	0
4758927 200927	1947	43.6	84862.50	39.15	0	1	0
4759027 200927	1947	43.7	86475.00	39.08	0	1	0
4759126 200927	1947	43.8	82975.00	39.17	0	1	0
4759226 200927	1947	43.9	85225.00	39.06	0	1	0
4759336 200927	1947	44.0	85450.00	39.06	0	1	0
4759436 200927	1947	44.1	85187.50	38.93	0	1	0
4759536 200927	1947	44.2	86312.50	38.96	0	1	0
4759636 200927	1947	44.3	86037.50	38.97	0	1	0
4759736 200927	1947	44.4	85375.00	39.01	0	1	0
4759836 200927	1947	44.5	84737.50	38.94	0	1	0
4759936 200927	1947	44.6	86025.00	38.94	0	1	0
4800036 200927	1947	44.7	85112.50	38.99	0	1	0
4800136 200927	1947	44.8	82637.50	38.93	0	1	0
4800236 200927	1947	44.9	85000.00	38.91	0	1	0
4800336 200927	1947	45.0	87875.00	38.90	0	1	0
4800436 200927	1947	45.1	84512.50	39.01	0	1	0
4800536 200927	1947	45.2	84700.00	38.98	0	1	0
4800636 200927	1947	45.3	85637.50	38.91	0	1	0
4800736 200927	1947	45.4	84600.00	38.89	0	1	0
4800836 200927	1947	45.5	84812.50	38.86	0	1	0
4800936 200927	1947	45.6	85600.00	38.86	0	1	0
4801036 200927	1947	45.7	85825.00	38.84	0	1	0
4801146 200927	1947	45.8	84187.50	38.87	0	1	0
4801235 200927	1947	45.9	83412.50	38.94	0	1	0
4801345 200927	1947	46.0	85175.00	38.87	0	1	0
4801445 200927	1947	46.1	83637.50	38.75	0	1	0
4801545 200927	1947	46.2	85925.00	38.71	0	1	0
4801645 200927	1947	46.3	85475.00	38.77	0	1	0
4801745 200927	1947	46.4	83762.50	38.76	0	1	0
4801845 200927	1947	46.5	85700.00	38.72	0	1	0
4801945 200927	1947	46.6	86337.50	38.76	0	1	0
4802045 200927	1947	46.7	85062.50	38.79	0	1	0
4802145 200927	1947	46.8	86300.00	38.76	0	1	0
4802245 200927	1947	46.9	84200.00	38.86	0	1	0
4802355 200927	1947	47.0	85275.00	38.89	0	1	0
4802455 200927	1947	47.1	85675.00	38.90	0	1	0
4802555 200927	1947	47.2	85125.00	38.99	0	1	0
4802655 200927	1947	47.3	85037.50	38.95	0	1	0
4802755 200927	1947	47.4	85800.00	38.93	0	1	0
4802855 200927	1947	47.5	84137.50	39.02	0	1	0
4802955 200927	1947	47.6	83775.00	38.95	0	1	0
4803055 200927	1947	47.7	85962.50	38.84	0	1	0
4803155 200927	1947	47.8	83000.00	38.88	0	1	0
4803255 200927	1947	47.9	85750.00	38.73	0	1	0
4803355 200927	1947	48.0	84900.00	38.80	0	1	0
4803465 200927	1947	48.1	86175.00	38.78	0	1	0
4803555 200927	1947	48.2	85812.50	38.80	0	1	0
4803665 200927	1947	48.3	84912.50	38.84	0	1	0
4803765 200927	1947	48.4	85000.00	38.83	0	1	0
4803855 200927	1947	48.5	86962.50	38.79	0	1	0
4803965 200927	1947	48.6	84575.00	38.92	0	1	0
4804065 200927	1947	48.7	84825.00	38.96	0	1	0
4804164 200927	1947	48.8	84012.50	38.91	0	1	0
4804264 200927	1947	48.9	84287.50	38.95	0	1	0
4804364 200927	1947	49.0	84462.50	38.89	0	1	0
4804465 200927	1947	49.1	85175.00	38.87	0	1	0
4804565 200927	1947	49.2	85287.50	38.82	0	1	0
4804664 200927	1947	49.3	83250.00	38.80	0	1	0
4804764 200927	1947	49.4	86487.50	38.72	0	1	0
4804865 200927	1947	49.5	84562.50	38.79	0	1	0
4804965 200927	1947	49.6	86850.00	38.68	0	1	0
4805065 200927	1947	49.7	82762.50	38.78	0	1	0
4805165 200927	1947	49.8	84137.50	38.69	0	1	0
4805264 200927	1947	49.9	85125.00	38.70	0	1	0
4805375 200927	1947	50.0	85350.00	38.73	0	1	0
4805474 200927	1947	50.1	84200.00	38.77	0	1	0
4805575 200927	1947	50.2	84725.00	38.73	0	1	0
4805675 200927	1947	50.3	83650.00	38.71	0	1	0
4805774 200927	1947	50.4	85187.50	38.72	0	1	0
4805874 200927	1947	50.5	82350.00	38.66	0	1	0
4805974 200927	1947	50.6	85450.00	38.57	0	1	0
4806074 200927	1947	50.7	85250.00	38.50	0	1	0
4806174 200927	1947	50.8	83537.50	38.61	0	1	0
4806274 200927	1947	50.9	84262.50	38.59	0	1	0
4806384 200927	1947	51.0	84050.00	38.55	0	1	0
4806484 200927	1947	51.1	83925.00	38.49	0	1	0
4806584 200927	1947	51.2	85137.50	38.48	0	1	0
4806684 200927	1947	51.3	87700.00	38.50	0	1	0
4806784 200927	1947	51.4	85062.50	38.68	0	1	0
4806884 200927	1947	51.5	84562.50	38.67	0	1	0
4806984 200927	1947	51.6	84400.00	38.77	0	1	0
4807084 200927	1947	51.7	84062.50	38.72	0	1	0
4807184 200927	1947	51.8	86075.00	38.67	0	1	0
4807284 200927	1947	51.9	84587.50	38.79	0	1	0
4807384 200927	1947	52.0	84950.00	38.80	0	1	0
4807484 200927	1947	52.1	85300.00	38.84	0	1	0
4807584 200927	1947	52.2	86050.00	38.90	0	1	0
4807684 200927	1947	52.3	87087.50	38.94	0	1	0
4807784 200927	1947	52.4	84362.50	38.92	0	1	0
4807884 200927	1947	52.5	84087.50	38.88	0	1	0
4807984 200927	1947	52.6	83375.00	38.86	0	1	0
4808084 200927	1947	52.7	85562.50	38.82	0	1	0
4808184 200927	1947	52.8	85087.50	38.88	0	1	0
4808284 200927	1947	52.9	84462.50	38.84	0	1	0
4808394 200927	1947	53.0	85925.00	38.83	0	1	0
4808494 200927	1947	53.1	82125.00	38.88	0	1	0
4808594 200927	1947	53.2	85400.00	38.74	0	1	0
4808694 200927	1947	53.3	85787.50	38.71	0	1	0
4808794 200927	1947	53.4	84812.50	38.65	0	1	0
4808893 200927	1947	53.5	85150.00	38.67	0	1	0
4808994 200927	1947	53.6	86437.50	38.72	0	1	0
4809094 200927	1947	53.7	84237.50	38.85	0	1	0
4809194 200927	1947	53.8	85225.00	38.79	0	1	0
4809294 200927	1947	53.9	85850.00	38.80	0	1	0
4809404 200927	1947	54.0	85312.50	38.86	0	1	0
4809504 200927	1947	54.1	84975.00	38.84	0	1	0
4809604 200927	1947	54.2	83587.50	38.96	0	1	0
4809703 200927	1947	54.3	85500.00	38.88	0	1	0
4809803 200927	1947	54.4	86000.00	38.87	0	1	0
4809903 200927	1947	54.5	84937.50	38.92	0	1	0
4810003 200927	1947	54.6	84950.00	38.91	0	1	0
4810103 200927	1947	54.7	84562.50	38.85	0	1	0
4810203 200927	1947	54.8	85537.50	38.86	0	1	0
4810303 200927	1947	54.9	86175.00	38.87	0	1	0
4810403 200927	1947	55.0	83700.00	38.89	0	1	0
4810503 200927	1947	55.1	85325.00	38.82	0	1	0
4810603 200927	1947	55.2	86062.50	38.83	0	1	0
4810713 200927	1947	55.3	85400.00	38.94	0	1	0
4810803 200927	1947	55.4	84200.00	38.94	0	1	0
4810903 200927	1947	55.5	84900.00	38.86	0	1	0
4811003 200927	1947	55.6	84237.50	38.86	0	1	0
4811103 200927	1947	55.7	85375.00	38.82	0	1	0
4811213 200927	1947	55.8	87512.50	38.86	0	1	0
4811303 200927	1947	55.9	85525.00	38.95	0	1	0
4811413 200927	1947	56.0	83162.50	38.92	0	1	0
4811513 200927	1947	56.1	85887.50	38.90	0	1	0
4811613 200927	1947	56.2	86812.50	38.92	0	1	0
4811713 200927	1947	56.3	86950.00	38.96	0	1	0
4811813 200927	1947	56.4	81712.50	39.03	0	1	0
4811913 200927	1947	56.5	84112.50	38.91	0	1	0
4812013 200927	1947	56.6	84725.00	38.88	0	1	0
4812113 200927	1947	56.7	84700.00	38.90	0	1	0
4812213 200927	1947	56.8	85712.50	38.87	0	1	0
4812313 200927	1947	56.9	84587.50	38.79	0	1	0
4812423 200927	1947	57.0	85325.00	38.75	0	1	0
4812523 200927	1947	57.1	83300.00	38.84	0	1	0
4812622 200927	1947	57.2	86387.50	38.73	0	1	0
4812722 200927	1947	57.3	84500.00	38.71	0	1	0
4812822 200927	1947	57.4	86237.50	38.60	0	1	0
4812923 200927	1947	57.5	85412.50	38.80	0	1	0
4813022 200927	1947	57.6	85037.50	38.86	0	1	0
4813122 200927	1947	57.7	86137.50	38.87	0	1	0
4813222 200927	1947	57.8	86187.50	38.94	0	1	0
4813322 200927	1947	57.9	84975.00	38.96	0	1	0
4813432 200927	1947	58.0	84525.00	38.98	0	1	0
4813532 200927	1947	58.1	84525.00	38.94	0	1	0
4813632 200927	1947	58.2	83587.50	39.00	0	1	0
4813732 200927	1947	58.3	86325.00	38.87	0	1	0
4813832 200927	1947	58.4	83425.00	38.95	0	1	0
4813932 200927	1947	58.5	84312.50	38.83	0	1	0
4814032 200927	1947	58.6	85475.00	38.78	0	1	0
4814132 200927	1947	58.7	85475.00	38.80	0	1	0
4814233 200927	1947	58.8	84587.50	38.77	0	1	0
4814333 200927	1947	58.9	85437.50	38.69	0	1	0
4814433 200927	1947	59.0	84087.50	38.72	0	1	0
4814533 200927	1947	59.1	84087.50	38.70	0	1	0
4814633 200927	1947	59.2	85837.50	38.68	0	1	0
4814733 200927	1947	59.3	85537.50	38.78	0	1	0
4814833 200927	1947	59.4	83912.50	38.74	0	1	0
4814933 200927	1947	59.5	86250.00	38.76	0	1	0
4815033 200927	1947	59.6	83550.00	38.85	0	1	0
4815133 200927	1947	59.7	85700.00	38.76	0	1	0
4815233 200927	1947	59.8	85312.50	38.77	0	1	0
4815333 200927	1947	59.9	85000.00	38.81	0	1	0
4815444 200927	1948	0.0	84200.00	38.79	0	1	0
4815544 200927	1948	0.1	85687.50	38.79	0	1	0
4815643 200927	1948	0.2	84637.50	38.86	0	1	0
4815743 200927	1948	0.3	85100.00	38.81	0	1	0
4815843 200927	1948	0.4	85075.00	38.79	0	1	0
4815943 200927	1948	0.5	84912.50	38.84	0	1	0
4816043 200927	1948	0.6	84300.00	38.78	0	1	0
4816143 200927	1948	0.7	84937.50	38.82	0	1	0
4816243 200927	1948	0.8	86900.00	38.78	0	1	0
4816343 200927	1948	0.9	84800.00	38.85	0	1	0
4816443 200927	1948	1.0	85787.50	38.84	0	1	0
4816553 200927	1948	1.1	84912.50	38.92	0	1	0
4816653 200927	1948	1.2	87212.50	38.88	0	1	0
4816753 200927	1948	1.3	84950.00	39.00	0	1	0
4816853 200927	1948	1.4	84800.00	38.99	0	1	0
4816953 200927	1948	1.5	85775.00	38.98	0	1	0
4817053 200927	1948	1.6	85737.50	39.02	0	1	0
4817153 200927	1948	1.7	84325.00	39.08	0	1	0
4817253 200927	1948	1.8	86212.50	39.05	0	1	0
4817353 200927	1948	1.9	85612.50	39.02	0	1	0
4817453 200927	1948	2.0	85362.50	39.06	0	1	0
4817553 200927	1948	2.1	85362.50	39.04	0	1	0
4817653 200927	1948	2.2	85925.00	39.06	0	1	0
4817753 200927	1948	2.3	85950.00	39.00	0	1	0
4817853 200927	1948	2.4	84850.00	39.05	0	1	0
4817953 200927	1948	2.5	84262.50	39.05	0	1	0
4818053 200927	1948	2.6	83262.50	38.98	0	1	0
4818152 200927	1948	2.7	86037.50	38.87	0	1	0
4818252 200927	1948	2.8	85012.50	38.95	0	1	0
4818353 200927	1948	2.9	83725.00	38.89	0	1	0
4818462 200927	1948	3.0	84775.00	38.81	0	1	0
4818562 200927	1948	3.1	84775.00	38.78	0	1	0
4818662 200927	1948	3.2	85237.50	38.76	0	1	0
4818762 200927	1948	3.3	85662.50	38.72	0	1	0
4818862 200927	1948	3.4	84737.50	38.71	0	1	0
4818962 200927	1948	3.5	85900.00	38.71	0	1	0
4819062 200927	1948	3.6	84087.50	38.78	0	1	0
4819162 200927	1948	3.7	85237.50	38.82	0	1	0
4819262 200927	1948	3.8	84675.00	38.78	0	1	0
4819362 200927	1948	3.9	83850.00	38.77	0	1	0
4819472 200927	1948	4.0	87400.00	38.77	0	1	0
4819572 200927	1948	4.1	87400.00	38.89	0	1	0
4819672 200927	1948	4.2	84550.00	39.01	0	1	0
4819772 200927	1948	4.3	85600.00	38.98	0	1	0
4819872 200927	1948	4.4	84412.50	38.97	0	1	0
4819972 200927	1948	4.5	84687.50	38.96	0	1	0
4820072 200927	1948	4.6	86075.00	38.91	0	1	0
4820172 200927	1948	4.7	86350.00	38.99	0	1	0
4820272 200927	1948	4.8	84462.50	39.04	0	1	0
4820372 200927	1948	4.9	86825.00	39.04	0	1	0
4820472 200927	1948	5.0	86287.50	39.17	0	1	0
4820572 200927	1948	5.1	84775.00	39.12	0	1	0
4820672 200927	1948	5.2	83700.00	39.00	0	1	0
4820782 200927	1948	5.3	83512.50	38.96	0	1	0
4820872 200927	1948	5.4	84462.50	38.87	0	1	0
4820972 200927	1948	5.5	86775.00	38.87	0	1	0
4821072 200927	1948	5.6	83900.00	38.97	0	1	0
4821172 200927	1948	5.7	84587.50	38.87	0	1	0
4821282 200927	1948	5.8	85662.50	38.79	0	1	0
4821372 200927	1948	5.9	85887.50	38.84	0	1	0
4821482 200927	1948	6.0	84437.50	38.80	0	1	0
4821582 200927	1948	6.1	84437.50	38.72	0	1	0
4821682 200927	1948	6.2	86325.00	38.70	0	1	0
4821782 200927	1948	6.3	85700.00	38.82	0	1	0
4821882 200927	1948	6.4	85137.50	38.92	0	1	0
4821982 200927	1948	6.5	85025.00	38.95	0	1	0
4822082 200927	1948	6.6	84900.00	38.87	0	1	0
4822181 200927	1948	6.7	86775.00	38.91	0	1	0
4822281 200927	1948	6.8	83662.50	39.01	0	1	0
4822381 200927	1948	6.9	83462.50	38.92	0	1	0
4822491 200927	1948	7.0	85612.50	38.81	0	1	0
4822591 200927	1948	7.1	85612.50	38.87	0	1	0
4822691 200927	1948	7.2	85875.00	38.92	0	1	0
4822791 200927	1948	7.3	87050.00	38.90	0	1	0
4822891 200927	1948	7.4	87462.50	38.96	0	1	0
4822991 200927	1948	7.5	85525.00	39.06	0	1	0
4823091 200927	1948	7.6	85162.50	39.09	0	1	0
4823191 200927	1948	7.7	84262.50	39.10	0	1	0
4823291 200927	1948	7.8	86825.00	38.99	0	1	0
4823391 200927	1948	7.9	83762.50	39.13	0	1	0
4823491 200927	1948	8.0	84687.50	39.14	0	1	0
4823601 200927	1948	8.1	84050.00	39.10	0	1	0
4823701 200927	1948	8.2	85150.00	39.03	0	1	0
4823801 200927	1948	8.3	83150.00	39.00	0	1	0
4823901 200927	1948	8.4	83925.00	38.82	0	1	0
4824001 200927	1948	8.5	85812.50	38.66	0	1	0
4824101 200927	1948	8.6	83700.00	38.68	0	1	0
4824201 200927	1948	8.7	82925.00	38.61	0	1	0
4824301 200927	1948	8.8	83950.00	38.55	0	1	0
4824401 200927	1948	8.9	84937.50	38.42	0	1	0
4824501 200927	1948	9.0	84750.00	38.47	0	1	0
4824601 200927	1948	9.1	84750.00	38.48	0	1	0
4824701 200927	1948	9.2	83937.50	38.51	0	1	0
4824801 200927	1948	9.3	86637.50	38.45	0	1	0
4824901 200927	1948	9.4	85262.50	38.61	0	1	0
4825001 200927	1948	9.5	82737.50	38.67	0	1	0
4825101 200927	1948	9.6	84862.50	38.53	0	1	0
4825201 200927	1948	9.7	85287.50	38.58	0	1	0
4825300 200927	1948	9.8	84662.50	38.69	0	1	0
4825400 200927	1948	9.9	84287.50	38.72	0	1	0
4825509 200927	1948	10.0	84725.00	38.69	0	1	0
4825609 200927	1948	10.1	84725.00	38.69	0	1	0
4825709 200927	1948	10.2	85450.00	38.69	0	1	0
4825809 200927	1948	10.3	85625.00	38.76	0	1	0
4825909 200927	1948	10.4	83762.50	38.71	0	1	0
4826009 200927	1948	10.5	82550.00	38.65	0	1	0
4826109 200927	1948	10.6	84062.50	38.64	0	1	0
4826209 200927	1948	10.7	85712.50	38.60	0	1	0
4826309 200927	1948	10.8	84337.50	38.62	0	1	0
4826409 200927	1948	10.9	84950.00	38.61	0	1	0
4826519 200927	1948	11.0	87000.00	38.64	0	1	0
4826619 200927	1948	11.1	87000.00	38.74	0	1	0
4826719 200927	1948	11.2	85400.00	38.84	0	1	0
4826819 200927	1948	11.3	84462.50	38.84	0	1	0
4826919 200927	1948	11.4	83275.00	38.79	0	1	0
4827019 200927	1948	11.5	84050.00	38.76	0	1	0
4827119 200927	1948	11.6	84350.00	38.83	0	1	0
4827219 200927	1948	11.7	83700.00	38.84	0	1	0
4827319 200927	1948	11.8	83637.50	38.75	0	1	0
4827419 200927	1948	11.9	85887.50	38.72	0	1	0
4827519 200927	1948	12.0	85012.50	38.76	0	1	0
4827628 200927	1948	12.1	84762.50	38.67	0	1	0
4827728 200927	1948	12.2	84037.50	38.57	0	1	0
4827828 200927	1948	12.3	83612.50	38.51	0	1	0
4827928 200927	1948	12.4	85412.50	38.47	0	1	0
4828028 200927	1948	12.5	82912.50	38.57	0	1	0
4828128 200927	1948	12.6	86062.50	38.52	0	1	0
4828228 200927	1948	12.7	83475.00	38.60	0	1	0
4828328 200927	1948	12.8	85562.50	38.59	0	1	0
4828428 200927	1948	12.9	84425.00	38.67	0	1	0
4828528 200927	1948	13.0	86275.00	38.61	0	1	0
4828628 200927	1948	13.1	84400.00	38.66	0	1	0
4828728 200927	1948	13.2	83625.00	38.65	0	1	0
4828828 200927	1948	13.3	84925.00	38.63	0	1	0
4828928 200927	1948	13.4	84012.50	38.69	0	1	0
4829028 200927	1948	13.5	84537.50	38.63	0	1	0
4829128 200927	1948	13.6	84487.50	38.70	0	1	0
4829228 200927	1948	13.7	85862.50	38.63	0	1	0
4829329 200927	1948	13.8	84200.00	38.74	0	1	0
4829429 200927	1948	13.9	86312.50	38.67	0	1	0
4829539 200927	1948	14.0	86187.50	38.76	0	1	0
4829639 200927	1948	14.1	84575.00	38.75	0	1	0
4829739 200927	1948	14.2	83562.50	38.76	0	1	0
4829839 200927	1948	14.3	84925.00	38.76	0	1	0
4829938 200927	1948	14.4	86162.50	38.76	0	1	0
4830038 200927	1948	14.5	87375.00	38.86	0	1	0
4830138 200927	1948	14.6	83212.50	38.98	0	1	0
4830238 200927	1948	14.7	85150.00	38.93	0	1	0
4830338 200927	1948	14.8	86625.00	38.89	0	1	0
4830438 200927	1948	14.9	85600.00	39.00	0	1	0
4830548 200927	1948	15.0	85587.50	38.97	0	1	0
4830648 200927	1948	15.1	85587.50	38.94	0	1	0
4830748 200927	1948	15.2	84750.00	38.99	0	1	0
4830848 200927	1948	15.3	82750.00	39.04	0	1	0
4830948 200927	1948	15.4	86237.50	38.95	0	1	0
4831048 200927	1948	15.5	85075.00	38.95	0	1	0
4831148 200927	1948	15.6	84962.50	38.85	0	1	0
4831248 200927	1948	15.7	85012.50	38.92	0	1	0
4831348 200927	1948	15.8	86012.50	38.92	0	1	0
4831448 200927	1948	15.9	84887.50	38.89	0	1	0
4831548 200927	1948	16.0	84075.00	38.86	0	1	0
4831648 200927	1948	16.1	82475.00	38.79	0	1	0
4831748 200927	1948	16.2	86962.50	38.65	0	1	0
4831858 200927	1948	16.3	85862.50	38.75	0	1	0
4831948 200927	1948	16.4	85037.50	38.89	0	1	0
4832048 200927	1948	16.5	87762.50	38.84	0	1	0
4832147 200927	1948	16.6	85550.00	38.96	0	1	0
4832247 200927	1948	16.7	86125.00	38.98	0	1	0
4832358 200927	1948	16.8	84412.50	39.03	0	1	0
4832447 200927	1948	16.9	85787.50	38.96	0	1	0
4832557 200927	1948	17.0	85612.50	39.00	0	1	0
4832657 200927	1948	17.1	84812.50	39.07	0	1	0
4832757 200927	1948	17.2	85512.50	39.18	0	1	0
4832857 200927	1948	17.3	85787.50	39.11	0	1	0
4832957 200927	1948	17.4	85500.00	39.11	0	1	0
4833057 200927	1948	17.5	87137.50	39.13	0	1	0
4833157 200927	1948	17.6	85400.00	39.10	0	1	0
4833257 200927	1948	17.7	84050.00	39.09	0	1	0
4833357 200927	1948	17.8	84925.00	39.00	0	1	0
4833457 200927	1948	17.9	85400.00	39.02	0	1	0
4833567 200927	1948	18.0	83825.00	39.01	0	1	0
4833667 200927	1948	18.1	84075.00	38.93	0	1	0
4833767 200927	1948	18.2	86200.00	38.89	0	1	0
4833867 200927	1948	18.3	84875.00	38.92	0	1	0
4833967 200927	1948	18.4	85462.50	38.88	0	1	0
4834067 200927	1948	18.5	84200.00	38.88	0	1	0
4834167 200927	1948	18.6	85037.50	38.75	0	1	0
4834267 200927	1948	18.7	83625.00	38.73	0	1	0
4834367 200927	1948	18.8	87462.50	38.71	0	1	0
4834466 200927	1948	18.9	86050.00	38.83	0	1	0
4834576 200927	1948	19.0	83625.00	38.86	0	1	0
4834676 200927	1948	19.1	84812.50	38.85	0	1	0
4834777 200927	1948	19.2	86487.50	38.88	0	1	0
4834876 200927	1948	19.3	84275.00	38.89	0	1	0
4834976 200927	1948	19.4	83475.00	38.87	0	1	0
4835076 200927	1948	19.5	84012.50	38.78	0	1	0
4835176 200927	1948	19.6	85550.00	38.77	0	1	0
4835276 200927	1948	19.7	85075.00	38.79	0	1	0
4835376 200927	1948	19.8	87037.50	38.86	0	1	0
4835476 200927	1948	19.9	84100.00	38.84	0	1	0
4835576 200927	1948	20.0	84275.00	38.75	0	1	0
4835676 200927	1948	20.1	84275.00	38.78	0	1	0
4835776 200927	1948	20.2	84862.50	38.76	0	1	0
4835876 200927	1948	20.3	84875.00	38.68	0	1	0
4835976 200927	1948	20.4	85837.50	38.71	0	1	0
4836076 200927	1948	20.5	84887.50	38.82	0	1	0
4836176 200927	1948	20.6	85650.00	38.85	0	1	0
4836276 200927	1948	20.7	85587.50	38.86	0	1	0
4836376 200927	1948	20.8	85012.50	38.88	0	1	0
4836476 200927	1948	20.9	84150.00	38.79	0	1	0
4836586 200927	1948	21.0	85275.00	38.79	0	1	0
4836686 200927	1948	21.1	85275.00	38.84	0	1	0
4836785 200927	1948	21.2	84162.50	38.88	0	1	0
4836886 200927	1948	21.3	85500.00	38.85	0	1	0
4836985 200927	1948	21.4	85075.00	38.88	0	1	0
4837085 200927	1948	21.5	85662.50	38.85	0	1	0
4837185 200927	1948	21.6	84950.00	38.88	0	1	0
4837285 200927	1948	21.7	86275.00	38.85	0	1	0
4837385 200927	1948	21.8	85187.50	38.88	0	1	0
4837485 200927	1948	21.9	83987.50	38.89	0	1	0
4837595 200927	1948	22.0	85987.50	38.88	0	1	0
4837695 200927	1948	22.1	85987.50	38.91	0	1	0
4837795 200927	1948	22.2	82962.50	38.94	0	1	0
4837895 200927	1948	22.3	83125.00	38.89	0	1	0
4837995 200927	1948	22.4	86662.50	38.78	0	1	0
4838095 200927	1948	22.5	84937.50	38.86	0	1	0
4838195 200927	1948	22.6	86475.00	38.82	0	1	0
4838295 200927	1948	22.7	85450.00	38.89	0	1	0
4838395 200927	1948	22.8	85075.00	38.85	0	1	0
4838495 200927	1948	22.9	85350.00	38.85	0	1	0
4838595 200927	1948	23.0	84637.50	38.91	0	1	0
4838695 200927	1948	23.1	84637.50	38.85	0	1	0
4838795 200927	1948	23.2	84275.00	38.79	0	1	0
4838905 200927	1948	23.3	82987.50	38.85	0	1	0
4838995 200927	1948	23.4	84175.00	38.84	0	1	0
4839095 200927	1948	23.5	84462.50	38.73	0	1	0
4839195 200927	1948	23.6	85250.00	38.71	0	1	0
4839295 200927	1948	23.7	87275.00	38.65	0	1	0
4839405 200927	1948	23.8	85775.00	38.74	0	1	0
4839494 200927	1948	23.9	84837.50	38.77	0	1	0
4839604 200927	1948	24.0	84087.50	38.74	0	1	0
4839704 200927	1948	24.1	84975.00	38.72	0	1	0
4839804 200927	1948	24.2	84850.00	38.73	0	1	0
4839904 200927	1948	24.3	83837.50	38.76	0	1	0
4840004 200927	1948	24.4	82437.50	38.80	0	1	0
4840104 200927	1948	24.5	87100.00	38.72	0	1	0
4840204 200927	1948	24.6	84037.50	38.84	0	1	0
4840304 200927	1948	24.7	85387.50	38.78	0	1	0
4840404 200927	1948	24.8	84475.00	38.70	0	1	0
4840504 200927	1948	24.9	85912.50	38.64	0	1	0
4840614 200927	1948	25.0	85187.50	38.69	0	1	0
4840714 200927	1948	25.1	84312.50	38.74	0	1	0
4840814 200927	1948	25.2	84500.00	38.71	0	1	0
4840914 200927	1948	25.3	85212.50	38.69	0	1	0
4841014 200927	1948	25.4	84762.50	38.76	0	1	0
4841114 200927	1948	25.5	84062.50	38.86	0	1	0
4841214 200927	1948	25.6	83562.50	38.72	0	1	0
4841314 200927	1948	25.7	83950.00	38.70	0	1	0
4841414 200927	1948	25.8	83462.50	38.64	0	1	0
4841514 200927	1948	25.9	82862.50	38.59	0	1	0
4841624 200927	1948	26.0	86337.50	38.45	0	1	0
4841724 200927	1948	26.1	85062.50	38.51	0	1	0
4841824 200927	1948	26.2	86312.50	38.54	0	1	0
4841924 200927	1948	26.3	83812.50	38.62	0	1	0
4842024 200927	1948	26.4	84825.00	38.56	0	1	0
4842124 200927	1948	26.5	85512.50	38.56	0	1	0
4842224 200927	1948	26.6	85100.00	38.63	0	1	0
4842324 200927	1948	26.7	84637.50	38.70	0	1	0
4842424 200927	1948	26.8	85225.00	38.73	0	1	0
4842524 200927	1948	26.9	83687.50	38.81	0	1	0
4842623 200927	1948	27.0	84900.00	38.84	0	1	0
4842723 200927	1948	27.1	85400.00	38.78	0	1	0
4842823 200927	1948	27.2	86462.50	38.79	0	1	0
4842923 200927	1948	27.3	87112.50	38.80	0	1	0
4843023 200927	1948	27.4	84950.00	38.95	0	1	0
4843123 200927	1948	27.5	86575.00	38.95	0	1	0
4843223 200927	1948	27.6	84725.00	39.00	0	1	0
4843323 200927	1948	27.7	85962.50	38.99	0	1	0
4843423 200927	1948	27.8	86350.00	39.04	0	1	0
4843523 200927	1948	27.9	86775.00	39.10	0	1	0
4843633 200927	1948	28.0	85262.50	39.23	0	1	0
4843733 200927	1948	28.1	85750.00	39.25	0	1	0
4843833 200927	1948	28.2	85437.50	39.27	0	1	0
4843933 200927	1948	28.3	85562.50	39.22	0	1	0
4844033 200927	1948	28.4	85875.00	39.15	0	1	0
4844133 200927	1948	28.5	85512.50	39.19	0	1	0
4844233 200927	1948	28.6	86025.00	39.14	0	1	0
4844333 200927	1948	28.7	85937.50	39.20	0	1	0
4844433 200927	1948	28.8	85150.00	39.20	0	1	0
4844533 200927	1948	28.9	84912.50	39.15	0	1	0
4844643 200927	1948	29.0	85362.50	39.06	0	1	0
4844743 200927	1948	29.1	85275.00	39.07	0	1	0
4844843 200927	1948	29.2	84412.50	39.05	0	1	0
4844943 200927	1948	29.3	83437.50	39.00	0	1	0
4845043 200927	1948	29.4	85400.00	38.91	0	1	0
4845143 200927	1948	29.5	84587.50	38.88	0	1	0
4845243 200927	1948	29.6	85100.00	38.84	0	1	0
4845343 200927	1948	29.7	84337.50	38.80	0	1	0
4845443 200927	1948	29.8	85575.00	38.73	0	1	0
4845543 200927	1948	29.9	86800.00	38.75	0	1	0
4845643 200927	1948	30.0	83500.00	38.83	0	1	0
4845743 200927	1948	30.1	83387.50	38.75	0	1	0
4845843 200927	1948	30.2	85387.50	38.66	0	1	0
4845953 200927	1948	30.3	85912.50	38.71	0	1	0
4846043 200927	1948	30.4	85300.00	38.82	0	1	0
4846143 200927	1948	30.5	85962.50	38.81	0	1	0
4846243 200927	1948	30.6	85275.00	38.88	0	1	0
4846343 200927	1948	30.7	84362.50	38.88	0	1	0
4846452 200927	1948	30.8	84800.00	38.89	0	1	0
4846542 200927	1948	30.9	85600.00	38.85	0	1	0
4846652 200927	1948	31.0	85912.50	38.80	0	1	0
4846753 200927	1948	31.1	85875.00	38.91	0	1	0
4846853 200927	1948	31.2	84612.50	39.02	0	1	0
4846953 200927	1948	31.3	87800.00	38.98	0	1	0
4847053 200927	1948	31.4	84525.00	39.07	0	1	0
4847152 200927	1948	31.5	86887.50	39.03	0	1	0
4847253 200927	1948	31.6	83962.50	39.07	0	1	0
4847353 200927	1948	31.7	84212.50	39.02	0	1	0
4847453 200927	1948	31.8	85375.00	39.01	0	1	0
4847553 200927	1948	31.9	86287.50	39.03	0	1	0
4847662 200927	1948	32.0	87337.50	39.07	0	1	0
4847763 200927	1948	32.1	85600.00	39.13	0	1	0
4847862 200927	1948	32.2	85425.00	39.12	0	1	0
4847962 200927	1948	32.3	85262.50	39.15	0	1	0
4848062 200927	1948	32.4	86237.50	39.04	0	1	0
4848162 200927	1948	32.5	85037.50	39.12	0	1	0
4848262 200927	1948	32.6	86512.50	39.03	0	1	0
4848362 200927	1948	32.7	83425.00	39.15	0	1	0
4848462 200927	1948	32.8	85375.00	39.11	0	1	0
4848562 200927	1948	32.9	82737.50	39.11	0	1	0
4848672 200927	1948	33.0	84225.00	38.95	0	1	0
4848772 200927	1948	33.1	86775.00	38.81	0	1	0
4848872 200927	1948	33.2	83475.00	38.87	0	1	0
4848972 200927	1948	33.3	87425.00	38.78	0	1	0
4849072 200927	1948	33.4	82462.50	38.88	0	1	0
4849172 200927	1948	33.5	86212.50	38.71	0	1	0
4849272 200927	1948	33.6	84162.50	38.76	0	1	0
4849372 200927	1948	33.7	85700.00	38.65	0	1	0
4849472 200927	1948	33.8	85300.00	38.75	0	1	0
4849572 200927	1948	33.9	83787.50	38.75	0	1	0
4849672 200927	1948	34.0	84675.00	38.80	0	1	0
4849772 200927	1948	34.1	86825.00	38.82	0	1	0
4849872 200927	1948	34.2	83887.50	38.82	0	1	0
4849972 200927	1948	34.3	85200.00	38.84	0	1	0
4850072 200927	1948	34.4	84375.00	38.74	0	1	0
4850172 200927	1948	34.5	84275.00	38.83	0	1	0
4850272 200927	1948	34.6	84875.00	38.74	0	1	0
4850372 200927	1948	34.7	86475.00	38.77	0	1	0
4850471 200927	1948	34.8	85737.50	38.81	0	1	0
4850572 200927	1948	34.9	84712.50	38.83	0	1	0
4850672 200927	1948	35.0	84112.50	38.87	0	1	0
4850782 200927	1948	35.1	85975.00	38.84	0	1	0
4850882 200927	1948	35.2	87037.50	38.80	0	1	0
4850982 200927	1948	35.3	84362.50	38.94	0	1	0
4851082 200927	1948	35.4	86587.50	38.91	0	1	0
4851182 200927	1948	35.5	83462.50	39.01	0	1	0
4851282 200927	1948	35.6	84475.00	38.97	0	1	0
4851382 200927	1948	35.7	85950.00	38.95	0	1	0
4851481 200927	1948	35.8	85075.00	38.93	0	1	0
4851582 200927	1948	35.9	83450.00	38.90	0	1	0
4851681 200927	1948	36.0	84825.00	38.84	0	1	0
4851792 200927	1948	36.1	85962.50	38.87	0	1	0
4851892 200927	1948	36.2	82837.50	38.87	0	1	0
4851991 200927	1948	36.3	87837.50	38.68	0	1	0
4852091 200927	1948	36.4	87062.50	38.84	0	1	0
4852191 200927	1948	36.5	85350.00	38.86	0	1	0
4852291 200927	1948	36.6	86100.00	38.95	0	1	0
4852391 200927	1948	36.7	86375.00	39.02	0	1	0
4852491 200927	1948	36.8	85787.50	39.04	0	1	0
4852591 200927	1948	36.9	83950.00	39.07	0	1	0
4852691 200927	1948	37.0	84675.00	39.09	0	1	0
4852791 200927	1948	37.1	85312.50	39.09	0	1	0
4852891 200927	1948	37.2	85312.50	39.06	0	1	0
4853001 200927	1948	37.3	86450.00	39.17	0	1	0
4853091 200927	1948	37.4	84450.00	39.11	0	1	0
4853191 200927	1948	37.5	86225.00	38.99	0	1	0
4853291 200927	1948	37.6	85125.00	39.03	0	1	0
4853391 200927	1948	37.7	85575.00	38.98	0	1	0
4853501 200927	1948	37.8	84812.50	38.95	0	1	0
4853591 200927	1948	37.9	86300.00	38.90	0	1	0
4853691 200927	1948	38.0	84475.00	39.01	0	1	0
4853801 200927	1948	38.1	86700.00	39.00	0	1	0
4853901 200927	1948	38.2	85925.00	39.06	0	1	0
4854000 200927	1948	38.3	84687.50	39.09	0	1	0
4854100 200927	1948	38.4	86237.50	39.01	0	1	0
4854201 200927	1948	38.5	84387.50	39.09	0	1	0
4854301 200927	1948	38.6	85387.50	39.01	0	1	0
4854401 200927	1948	38.7	83412.50	39.02	0	1	0
4854501 200927	1948	38.8	86862.50	38.92	0	1	0
4854601 200927	1948	38.9	83762.50	39.02	0	1	0
4854700 200927	1948	39.0	85387.50	38.90	0	1	0
4854810 200927	1948	39.1	82612.50	38.94	0	1	0
4854910 200927	1948	39.2	86062.50	38.76	0	1	0
4855010 200927	1948	39.3	85500.00	38.77	0	1	0
4855110 200927	1948	39.4	85987.50	38.80	0	1	0
4855210 200927	1948	39.5	83562.50	38.79	0	1	0
4855310 200927	1948	39.6	86512.50	38.75	0	1	0
4855410 200927	1948	39.7	85662.50	38.80	0	1	0
4855510 200927	1948	39.8	86025.00	38.91	0	1	0
4855610 200927	1948	39.9	84300.00	38.87	0	1	0
4855710 200927	1948	40.0	86287.50	38.89	0	1	0
4855820 200927	1948	40.1	86475.00	38.93	0	1	0
4855920 200927	1948	40.2	85712.50	39.11	0	1	0
4856020 200927	1948	40.3	85825.00	39.09	0	1	0
4856120 200927	1948	40.4	84837.50	39.11	0	1	0
4856220 200927	1948	40.5	85812.50	39.05	0	1	0
4856320 200927	1948	40.6	86312.50	39.16	0	1	0
4856420 200927	1948	40.7	86262.50	39.15	0	1	0
4856520 200927	1948	40.8	86700.00	39.17	0	1	0
4856620 200927	1948	40.9	86187.50	39.20	0	1	0
4856720 200927	1948	41.0	87350.00	39.29	0	1	0
4856820 200927	1948	41.1	84800.00	39.34	0	1	0
4856920 200927	1948	41.2	85312.50	39.26	0	1	0
4857020 200927	1948	41.3	86362.50	39.24	0	1	0
4857120 200927	1948	41.4	83300.00	39.27	0	1	0
4857220 200927	1948	41.5	86137.50	39.20	0	1	0
4857320 200927	1948	41.6	86325.00	39.21	0	1	0
4857420 200927	1948	41.7	83862.50	39.21	0	1	0
4857520 200927	1948	41.8	84112.50	39.11	0	1	0
4857620 200927	1948	41.9	84575.00	38.99	0	1	0
4857720 200927	1948	42.0	84025.00	38.92	0	1	0
4857830 200927	1948	42.1	82687.50	38.77	0	1	0
4857930 200927	1948	42.2	83875.00	38.67	0	1	0
4858030 200927	1948	42.3	86700.00	38.61	0	1	0
4858130 200927	1948	42.4	84512.50	38.62	0	1	0
4858230 200927	1948	42.5	84250.00	38.68	0	1	0
4858330 200927	1948	42.6	86225.00	38.59	0	1	0
4858429 200927	1948	42.7	87787.50	38.59	0	1	0
4858529 200927	1948	42.8	85287.50	38.76	0	1	0
4858629 200927	1948	42.9	84187.50	38.82	0	1	0
4858729 200927	1948	43.0	86437.50	38.80	0	1	0
4858839 200927	1948	43.1	84387.50	38.91	0	1	0
4858939 200927	1948	43.2	85250.00	38.98	0	1	0
4859039 200927	1948	43.3	87025.00	39.05	0	1	0
4859139 200927	1948	43.4	84775.00	39.06	0	1	0
4859239 200927	1948	43.5	87675.00	39.07	0	1	0
4859339 200927	1948	43.6	85912.50	39.23	0	1	0
4859439 200927	1948	43.7	84375.00	39.21	0	1	0
4859539 200927	1948	43.8	84175.00	39.06	0	1	0
4859639 200927	1948	43.9	83450.00	39.01	0	1	0
4859739 200927	1948	44.0	85650.00	38.98	0	1	0
4859839 200927	1948	44.1	84725.00	38.94	0	1	0
4859939 200927	1948	44.2	85987.50	38.96	0	1	0
4900049 200927	1948	44.3	84625.00	38.99	0	1	0
4900139 200927	1948	44.4	85462.50	38.88	0	1	0
4900239 200927	1948	44.5	85825.00	38.91	0	1	0
4900339 200927	1948	44.6	84700.00	38.83	0	1	0
4900439 200927	1948	44.7	85425.00	38.77	0	1	0
4900549 200927	1948	44.8	84437.50	38.82	0	1	0
4900639 200927	1948	44.9	86250.00	38.83	0	1	0
4900739 200927	1948	45.0	85000.00	38.96	0	1	0
4900849 200927	1948	45.1	84525.00	38.93	0	1	0
4900949 200927	1948	45.2	85975.00	38.92	0	1	0
4901049 200927	1948	45.3	84712.50	38.92	0	1	0
4901148 200927	1948	45.4	83800.00	38.92	0	1	0
4901248 200927	1948	45.5	88300.00	38.85	0	1	0
4901348 200927	1948	45.6	84837.50	38.96	0	1	0
4901448 200927	1948	45.7	85837.50	38.97	0	1	0
4901548 200927	1948	45.8	84525.00	38.99	0	1	0
4901648 200927	1948	45.9	87550.00	38.99	0	1	0
4901748 200927	1948	46.0	84112.50	39.05	0	1	0
4901858 200927	1948	46.1	86387.50	39.01	0	1	0
4901958 200927	1948	46.2	84612.50	39.09	0	1	0
4902058 200927	1948	46.3	84650.00	39.03	0	1	0
4902158 200927	1948	46.4	86175.00	39.03	0	1	0
4902258 200927	1948	46.5	84625.00	39.13	0	1	0
4902358 200927	1948	46.6	84500.00	38.97	0	1	0
4902458 200927	1948	46.7	84425.00	38.95	0	1	0
4902558 200927	1948	46.8	85900.00	38.89	0	1	0
4902658 200927	1948	46.9	83637.50	38.95	0	1	0
4902758 200927	1948	47.0	86787.50	38.78	0	1	0
4902868 200927	1948	47.1	84737.50	38.90	0	1	0
4902968 200927	1948	47.2	85337.50	38.82	0	1	0
4903068 200927	1948	47.3	86475.00	38.85	0	1	0
4903168 200927	1948	47.4	87212.50	38.94	0	1	0
4903268 200927	1948	47.5	85425.00	38.98	0	1	0
4903368 200927	1948	47.6	87762.50	39.02	0	1	0
4903468 200927	1948	47.7	84875.00	39.17	0	1	0
4903568 200927	1948	47.8	86887.50	39.19	0	1	0
4903667 200927	1948	47.9	83437.50	39.23	0	1	0
4903767 200927	1948	48.0	86337.50	39.22	0	1	0
4903867 200927	1948	48.1	85900.00	39.20	0	1	0
4903967 200927	1948	48.2	86112.50	39.25	0	1	0
4904067 200927	1948	48.3	84725.00	39.29	0	1	0
4904167 200927	1948	48.4	84100.00	39.21	0	1	0
4904267 200927	1948	48.5	82775.00	39.07	0	1	0
4904367 200927	1948	48.6	85487.50	38.95	0	1	0
4904467 200927	1948	48.7	84612.50	38.85	0	1	0
4904567 200927	1948	48.8	84050.00	38.84	0	1	0
4904667 200927	1948	48.9	86950.00	38.71	0	1	0
4904767 200927	1948	49.0	85412.50	38.87	0	1	0
4904877 200927	1948	49.1	85475.00	38.83	0	1	0
4904977 200927	1948	49.2	85662.50	38.81	0	1	0
4905077 200927	1948	49.3	85675.00	38.79	0	1	0
4905177 200927	1948	49.4	84925.00	38.83	0	1	0
4905277 200927	1948	49.5	83862.50	38.87	0	1	0
4905377 200927	1948	49.6	84000.00	38.92	0	1	0
4905477 200927	1948	49.7	84675.00	38.85	0	1	0
4905577 200927	1948	49.8	85725.00	38.85	0	1	0
4905677 200927	1948	49.9	85287.50	38.93	0	1	0
4905777 200927	1948	50.0	85875.00	38.85	0	1	0
4905887 200927	1948	50.1	84525.00	38.87	0	1	0
4905987 200927	1948	50.2	84525.00	38.83	0	1	0
4906087 200927	1948	50.3	86175.00	38.78	0	1	0
4906187 200927	1948	50.4	84262.50	38.80	0	1	0
4906287 200927	1948	50.5	86012.50	38.77	0	1	0
4906386 200927	1948	50.6	86900.00	38.87	0	1	0
4906486 200927	1948	50.7	86512.50	39.00	0	1	0
4906586 200927	1948	50.8	85650.00	39.08	0	1	0
4906686 200927	1948	50.9	85462.50	39.08	0	1	0
4906786 200927	1948	51.0	84000.00	39.09	0	1	0
4906896 200927	1948	51.1	85462.50	39.00	0	1	0
4906986 200927	1948	51.2	86500.00	39.04	0	1	0
4907096 200927	1948	51.3	86337.50	39.13	0	1	0
4907186 200927	1948	51.4	86137.50	39.14	0	1	0
4907286 200927	1948	51.5	84262.50	39.22	0	1	0
4907396 200927	1948	51.6	86300.00	39.15	0	1	0
4907486 200927	1948	51.7	85250.00	39.12	0	1	0
4907596 200927	1948	51.8	87012.50	39.06	0	1	0
4907696 200927	1948	51.9	85887.50	39.12	0	1	0
4907796 200927	1948	52.0	85550.00	39.14	0	1	0
4907896 200927	1948	52.1	86212.50	39.21	0	1	0
4907996 200927	1948	52.2	86250.00	39.25	0	1	0
4908096 200927	1948	52.3	82912.50	39.23	0	1	0
4908196 200927	1948	52.4	84137.50	39.08	0	1	0
4908296 200927	1948	52.5	86312.50	38.99	0	1	0
4908396 200927	1948	52.6	84487.50	39.08	0	1	0
4908496 200927	1948	52.7	85300.00	39.00	0	1	0
4908596 200927	1948	52.8	86787.50	39.00	0	1	0
4908696 200927	1948	52.9	85837.50	38.99	0	1	0
4908796 200927	1948	53.0	84875.00	38.99	0	1	0
4908906 200927	1948	53.1	83900.00	38.96	0	1	0
4909006 200927	1948	53.2	83962.50	38.86	0	1	0
4909106 200927	1948	53.3	83587.50	38.75	0	1	0
4909206 200927	1948	53.4	85812.50	38.78	0	1	0
4909306 200927	1948	53.5	85637.50	38.86	0	1	0
4909406 200927	1948	53.6	85125.00	38.83	0	1	0
4909506 200927	1948	53.7	84587.50	38.86	0	1	0
4909605 200927	1948	53.8	87412.50	38.83	0	1	0
4909705 200927	1948	53.9	85262.50	38.85	0	1	0
4909805 200927	1948	54.0	84462.50	38.83	0	1	0
4909915 200927	1948	54.1	85012.50	38.81	0	1	0
4910015 200927	1948	54.2	85250.00	38.86	0	1	0
4910115 200927	1948	54.3	84550.00	38.92	0	1	0
4910215 200927	1948	54.4	83837.50	38.96	0	1	0
4910315 200927	1948	54.5	84750.00	38.87	0	1	0
4910415 200927	1948	54.6	84787.50	38.83	0	1	0
4910515 200927	1948	54.7	85937.50	38.82	0	1	0
4910615 200927	1948	54.8	84350.00	38.88	0	1	0
4910715 200927	1948	54.9	84950.00	38.74	0	1	0
4910815 200927	1948	55.0	86850.00	38.72	0	1	0
4910915 200927	1948	55.1	86275.00	38.83	0	1	0
4911015 200927	1948	55.2	85050.00	38.89	0	1	0
4911115 200927	1948	55.3	84325.00	38.88	0	1	0
4911215 200927	1948	55.4	84150.00	38.87	0	1	0
4911315 200927	1948	55.5	85025.00	38.88	0	1	0
4911415 200927	1948	55.6	85062.50	38.90	0	1	0
4911515 200927	1948	55.7	86787.50	38.91	0	1	0
4911625 200927	1948	55.8	84325.00	38.95	0	1	0
4911715 200927	1948	55.9	83975.00	38.95	0	1	0
4911814 200927	1948	56.0	84437.50	38.90	0	1	0
4911924 200927	1948	56.1	85875.00	38.79	0	1	0
4912024 200927	1948	56.2	86012.50	38.78	0	1	0
4912125 200927	1948	56.3	87300.00	38.82	0	1	0
4912225 200927	1948	56.4	86450.00	38.95	0	1	0
4912325 200927	1948	56.5	83775.00	39.06	0	1	0
4912425 200927	1948	56.6	84975.00	39.00	0	1	0
4912525 200927	1948	56.7	84425.00	39.00	0	1	0
4912625 200927	1948	56.8	86775.00	38.89	0	1	0
4912725 200927	1948	56.9	84250.00	39.00	0	1	0
4912825 200927	1948	57.0	83875.00	39.01	0	1	0
4912934 200927	1948	57.1	85087.50	38.99	0	1	0
4913034 200927	1948	57.2	84462.50	38.95	0	1	0
4913134 200927	1948	57.3	87125.00	38.88	0	1	0
4913234 200927	1948	57.4	84937.50	38.87	0	1	0
4913334 200927	1948	57.5	85725.00	38.81	0	1	0
4913434 200927	1948	57.6	85900.00	38.89	0	1	0
4913534 200927	1948	57.7	85437.50	38.94	0	1	0
4913634 200927	1948	57.8	81762.50	38.98	0	1	0
4913734 200927	1948	57.9	85075.00	38.76	0	1	0
4913834 200927	1948	58.0	85925.00	38.79	0	1	0
4913934 200927	1948	58.1	85962.50	38.88	0	1	0
4914034 200927	1948	58.2	86112.50	38.92	0	1	0
4914144 200927	1948	58.3	83575.00	39.00	0	1	0
4914234 200927	1948	58.4	85125.00	38.84	0	1	0
4914334 200927	1948	58.5	85325.00	38.85	0	1	0
4914444 200927	1948	58.6	85200.00	38.83	0	1	0
4914534 200927	1948	58.7	86425.00	38.80	0	1	0
4914644 200927	1948	58.8	86150.00	38.84	0	1	0
4914744 200927	1948	58.9	85037.50	39.04	0	1	0
4914834 200927	1948	59.0	85912.50	39.04	0	1	0
4914944 200927	1948	59.1	83537.50	39.04	0	1	0
4915044 200927	1948	59.2	84187.50	38.93	0	1	0
4915143 200927	1948	59.3	85787.50	38.84	0	1	0
4915243 200927	1948	59.4	84487.50	38.94	0	1	0
4915343 200927	1948	59.5	86300.00	38.91	0	1	0
4915443 200927	1948	59.6	82800.00	38.96	0	1	0
4915543 200927	1948	59.7	84250.00	38.85	0	1	0
4915643 200927	1948	59.8	83450.00	38.75	0	1	0
4915743 200927	1948	59.9	86275.00	38.63	0	1	0
4915844 200927	1949	0.0	85087.50	38.68	0	1	0
4915954 200927	1949	0.1	85375.00	38.65	0	1	0
4916054 200927	1949	0.2	83975.00	38.73	0	1	0
4916154 200927	1949	0.3	83787.50	38.72	0	1	0
4916254 200927	1949	0.4	85837.50	38.63	0	1	0
4916354 200927	1949	0.5	82237.50	38.69	0	1	0
4916454 200927	1949	0.6	86075.00	38.51	0	1	0
4916554 200927	1949	0.7	84712.50	38.66	0	1	0
4916654 200927	1949	0.8	86162.50	38.68	0	1	0
4916754 200927	1949	0.9	83862.50	38.80	0	1	0
4916854 200927	1949	1.0	84312.50	38.69	0	1	0
4916964 200927	1949	1.1	85437.50	38.66	0	1	0
4917064 200927	1949	1.2	84987.50	38.66	0	1	0
4917164 200927	1949	1.3	84800.00	38.70	0	1	0
4917264 200927	1949	1.4	87137.50	38.75	0	1	0
4917364 200927	1949	1.5	84200.00	38.81	0	1	0
4917464 200927	1949	1.6	85362.50	38.90	0	1	0
4917564 200927	1949	1.7	85012.50	38.86	0	1	0
4917664 200927	1949	1.8	85200.00	38.88	0	1	0
4917764 200927	1949	1.9	85125.00	38.83	0	1	0
4917864 200927	1949	2.0	85200.00	38.89	0	1	0
4917963 200927	1949	2.1	83412.50	38.93	0	1	0
4918063 200927	1949	2.2	83775.00	38.84	0	1	0
4918163 200927	1949	2.3	87150.00	38.79	0	1	0
4918263 200927	1949	2.4	84550.00	38.89	0	1	0
4918363 200927	1949	2.5	85237.50	38.77	0	1	0
4918463 200927	1949	2.6	83875.00	38.82	0	1	0
4918563 200927	1949	2.7	85087.50	38.75	0	1	0
4918663 200927	1949	2.8	87837.50	38.76	0	1	0
4918763 200927	1949	2.9	86025.00	38.88	0	1	0
4918863 200927	1949	3.0	85337.50	38.92	0	1	0
4918974 200927	1949	3.1	86175.00	38.92	0	1	0
4919073 200927	1949	3.2	86750.00	39.05	0	1	0
4919173 200927	1949	3.3	83650.00	39.18	0	1	0
4919273 200927	1949	3.4	85500.00	39.02	0	1	0
4919373 200927	1949	3.5	85075.00	39.07	0	1	0
4919473 200927	1949	3.6	85100.00	39.06	0	1	0
4919573 200927	1949	3.7	85850.00	39.11	0	1	0
4919673 200927	1949	3.8	87387.50	39.15	0	1	0
4919773 200927	1949	3.9	86012.50	39.13	0	1	0
4919873 200927	1949	4.0	85400.00	39.13	0	1	0
4919983 200927	1949	4.1	85462.50	39.13	0	1	0
4920083 200927	1949	4.2	84225.00	39.10	0	1	0
4920183 200927	1949	4.3	84000.00	38.98	0	1	0
4920283 200927	1949	4.4	85787.50	39.00	0	1	0
4920383 200927	1949	4.5	86525.00	39.01	0	1	0
4920483 200927	1949	4.6	85600.00	39.08	0	1	0
4920583 200927	1949	4.7	84550.00	39.10	0	1	0
4920683 200927	1949	4.8	86237.50	39.04	0	1	0
4920783 200927	1949	4.9	83687.50	38.99	0	1	0
4920883 200927	1949	5.0	84750.00	38.89	0	1	0
4920982 200927	1949	5.1	84900.00	38.86	0	1	0
4921082 200927	1949	5.2	85100.00	38.83	0	1	0
4921193 200927	1949	5.3	86512.50	38.87	0	1	0
4921283 200927	1949	5.4	86875.00	38.98	0	1	0
4921383 200927	1949	5.5	85950.00	39.03	0	1	0
4921483 200927	1949	5.6	85437.50	39.01	0	1	0
4921583 200927	1949	5.7	84562.50	39.00	0	1	0
4921692 200927	1949	5.8	85637.50	39.00	0	1	0
4921783 200927	1949	5.9	83525.00	38.97	0	1	0
4921882 200927	1949	6.0	85775.00	38.97	0	1	0
4921992 200927	1949	6.1	85975.00	39.01	0	1	0
4922092 200927	1949	6.2	87737.50	39.06	0	1	0
4922192 200927	1949	6.3	86025.00	39.18	0	1	0
4922292 200927	1949	6.4	85825.00	39.16	0	1	0
4922392 200927	1949	6.5	86925.00	39.11	0	1	0
4922492 200927	1949	6.6	84112.50	39.15	0	1	0
4922592 200927	1949	6.7	85412.50	39.09	0	1	0
4922692 200927	1949	6.8	86650.00	39.13	0	1	0
4922792 200927	1949	6.9	85075.00	39.18	0	1	0
4922892 200927	1949	7.0	85137.50	39.25	0	1	0
4923002 200927	1949	7.1	85062.50	39.22	0	1	0
4923102 200927	1949	7.2	84400.00	39.18	0	1	0
4923202 200927	1949	7.3	86462.50	39.03	0	1	0
4923302 200927	1949	7.4	85262.50	39.05	0	1	0
4923402 200927	1949	7.5	83350.00	39.02	0	1	0
4923502 200927	1949	7.6	84187.50	38.86	0	1	0
4923602 200927	1949	7.7	85062.50	38.87	0	1	0
4923702 200927	1949	7.8	85025.00	38.85	0	1	0
4923802 200927	1949	7.9	86675.00	38.78	0	1	0
4923902 200927	1949	8.0	85500.00	38.85	0	1	0
4924012 200927	1949	8.1	86475.00	38.86	0	1	0
4924111 200927	1949	8.2	84150.00	38.93	0	1	0
4924211 200927	1949	8.3	87050.00	38.92	0	1	0
4924311 200927	1949	8.4	83250.00	38.94	0	1	0
4924411 200927	1949	8.5	84737.50	38.85	0	1	0
4924511 200927	1949	8.6	83962.50	38.92	0	1	0
4924611 200927	1949	8.7	85837.50	38.90	0	1	0
4924711 200927	1949	8.8	86275.00	38.94	0	1	0
4924811 200927	1949	8.9	83387.50	39.00	0	1	0
4924911 200927	1949	9.0	87462.50	38.85	0	1	0
4925012 200927	1949	9.1	84425.00	38.94	0	1	0
4925112 200927	1949	9.2	84800.00	38.84	0	1	0
4925211 200927	1949	9.3	84850.00	38.87	0	1	0
4925311 200927	1949	9.4	84850.00	38.77	0	1	0
4925411 200927	1949	9.5	84262.50	38.85	0	1	0
4925511 200927	1949	9.6	83300.00	38.83	0	1	0
4925611 200927	1949	9.7	84450.00	38.80	0	1	0
4925711 200927	1949	9.8	85150.00	38.73	0	1	0
4925811 200927	1949	9.9	87375.00	38.68	0	1	0
4925910 200927	1949	10.0	85550.00	38.86	0	1	0
4926020 200927	1949	10.1	85712.50	38.78	0	1	0
4926120 200927	1949	10.2	85712.50	38.83	0	1	0
4926220 200927	1949	10.3	84150.00	38.87	0	1	0
4926320 200927	1949	10.4	86962.50	38.84	0	1	0
4926420 200927	1949	10.5	84512.50	38.94	0	1	0
4926520 200927	1949	10.6	86775.00	38.95	0	1	0
4926620 200927	1949	10.7	84812.50	39.11	0	1	0
4926720 200927	1949	10.8	84175.00	39.12	0	1	0
4926820 200927	1949	10.9	82912.50	39.08	0	1	0
4926920 200927	1949	11.0	84175.00	38.88	0	1	0
4927030 200927	1949	11.1	86562.50	38.82	0	1	0
4927130 200927	1949	11.2	84112.50	38.85	0	1	0
4927230 200927	1949	11.3	85375.00	38.78	0	1	0
4927330 200927	1949	11.4	84987.50	38.84	0	1	0
4927430 200927	1949	11.5	85987.50	38.75	0	1	0
4927530 200927	1949	11.6	84475.00	38.81	0	1	0
4927630 200927	1949	11.7	85037.50	38.71	0	1	0
4927730 200927	1949	11.8	83737.50	38.72	0	1	0
4927830 200927	1949	11.9	85162.50	38.70	0	1	0
4927930 200927	1949	12.0	84875.00	38.80	0	1	0
4928030 200927	1949	12.1	84375.00	38.83	0	1	0
4928130 200927	1949	12.2	84550.00	38.74	0	1	0
4928240 200927	1949	12.3	85212.50	38.76	0	1	0
4928340 200927	1949	12.4	83775.00	38.75	0	1	0
4928430 200927	1949	12.5	84600.00	38.69	0	1	0
4928540 200927	1949	12.6	85575.00	38.63	0	1	0
4928630 200927	1949	12.7	85987.50	38.68	0	1	0
4928740 200927	1949	12.8	85350.00	38.72	0	1	0
4928830 200927	1949	12.9	85075.00	38.80	0	1	0
4928930 200927	1949	13.0	85287.50	38.79	0	1	0
4929040 200927	1949	13.1	85400.00	38.81	0	1	0
4929139 200927	1949	13.2	86312.50	38.86	0	1	0
4929239 200927	1949	13.3	84137.50	38.94	0	1	0
4929339 200927	1949	13.4	86712.50	38.89	0	1	0
4929439 200927	1949	13.5	85112.50	39.02	0	1	0
4929539 200927	1949	13.6	83012.50	39.04	0	1	0
4929640 200927	1949	13.7	84587.50	38.93	0	1	0
4929739 200927	1949	13.8	85262.50	38.86	0	1	0
4929839 200927	1949	13.9	86887.50	38.86	0	1	0
4929939 200927	1949	14.0	84375.00	38.94	0	1	0
4930049 200927	1949	14.1	85062.50	38.90	0	1	0
4930149 200927	1949	14.2	86437.50	38.89	0	1	0
4930249 200927	1949	14.3	84175.00	38.89	0	1	0
4930349 200927	1949	14.4	83850.00	38.89	0	1	0
4930449 200927	1949	14.5	84937.50	38.76	0	1	0
4930549 200927	1949	14.6	84000.00	38.76	0	1	0
4930649 200927	1949	14.7	83400.00	38.80	0	1	0
4930749 200927	1949	14.8	85125.00	38.75	0	1	0
4930849 200927	1949	14.9	85425.00	38.74	0	1	0
4930949 200927	1949	15.0	85012.50	38.68	0	1	0
4931059 200927	1949	15.1	85237.50	38.70	0	1	0
4931159 200927	1949	15.2	83437.50	38.71	0	1	0
4931259 200927	1949	15.3	85900.00	38.58	0	1	0
4931359 200927	1949	15.4	83475.00	38.65	0	1	0
4931459 200927	1949	15.5	85275.00	38.64	0	1	0
4931559 200927	1949	15.6	88225.00	38.65	0	1	0
4931659 200927	1949	15.7	86000.00	38.84	0	1	0
4931759 200927	1949	15.8	84987.50	38.96	0	1	0
4931859 200927	1949	15.9	85450.00	38.95	0	1	0
4931959 200927	1949	16.0	84175.00	38.96	0	1	0
4932059 200927	1949	16.1	84512.50	38.92	0	1	0
4932159 200927	1949	16.2	85437.50	38.88	0	1	0
4932259 200927	1949	16.3	83487.50	38.97	0	1	0
4932359 200927	1949	16.4	86825.00	38.87	0	1	0
4932459 200927	1949	16.5	86837.50	39.02	0	1	0
4932559 200927	1949	16.6	87125.00	39.09	0	1	0
4932659 200927	1949	16.7	86325.00	39.04	0	1	0
4932769 200927	1949	16.8	84825.00	39.05	0	1	0
4932859 200927	1949	16.9	86525.00	39.04	0	1	0
4932959 200927	1949	17.0	86412.50	39.09	0	1	0
4933069 200927	1949	17.1	85837.50	39.19	0	1	0
4933169 200927	1949	17.2	86112.50	39.25	0	1	0
4933269 200927	1949	17.3	83425.00	39.28	0	1	0
4933369 200927	1949	17.4	84200.00	39.28	0	1	0
4933468 200927	1949	17.5	86662.50	39.16	0	1	0
4933568 200927	1949	17.6	84825.00	39.16	0	1	0
4933668 200927	1949	17.7	85937.50	39.05	0	1	0
4933768 200927	1949	17.8	86987.50	39.03	0	1	0
4933868 200927	1949	17.9	85662.50	39.13	0	1	0
4933968 200927	1949	18.0	85625.00	39.09	0	1	0
4934078 200927	1949	18.1	84812.50	39.06	0	1	0
4934178 200927	1949	18.2	85325.00	39.01	0	1	0
4934278 200927	1949	18.3	84875.00	38.98	0	1	0
4934378 200927	1949	18.4	85025.00	39.04	0	1	0
4934478 200927	1949	18.5	84625.00	39.08	0	1	0
4934578 200927	1949	18.6	87325.00	38.99	0	1	0
4934678 200927	1949	18.7	85625.00	39.10	0	1	0
4934778 200927	1949	18.8	86412.50	39.08	0	1	0
4934878 200927	1949	18.9	84737.50	39.06	0	1	0
4934978 200927	1949	19.0	84312.50	39.02	0	1	0
4935078 200927	1949	19.1	85325.00	38.96	0	1	0
4935178 200927	1949	19.2	86162.50	38.98	0	1	0
4935288 200927	1949	19.3	83312.50	39.02	0	1	0
4935378 200927	1949	19.4	85037.50	38.95	0	1	0
4935478 200927	1949	19.5	88237.50	38.95	0	1	0
4935588 200927	1949	19.6	83887.50	39.11	0	1	0
4935678 200927	1949	19.7	86375.00	38.96	0	1	0
4935788 200927	1949	19.8	85212.50	38.99	0	1	0
4935888 200927	1949	19.9	85437.50	38.94	0	1	0
4935978 200927	1949	20.0	86162.50	38.97	0	1	0
4936088 200927	1949	20.1	85662.50	39.05	0	1	0
4936188 200927	1949	20.2	83162.50	39.07	0	1	0
4936288 200927	1949	20.3	86400.00	38.93	0	1	0
4936388 200927	1949	20.4	85162.50	39.07	0	1	0
4936487 200927	1949	20.5	86412.50	39.08	0	1	0
4936587 200927	1949	20.6	86050.00	38.99	0	1	0
4936687 200927	1949	20.7	84837.50	39.09	0	1	0
4936787 200927	1949	20.8	84512.50	39.02	0	1	0
4936887 200927	1949	20.9	83200.00	38.99	0	1	0
4936987 200927	1949	21.0	85375.00	38.89	0	1	0
4937097 200927	1949	21.1	85675.00	38.85	0	1	0
4937197 200927	1949	21.2	85837.50	38.86	0	1	0
4937297 200927	1949	21.3	85087.50	38.98	0	1	0
4937397 200927	1949	21.4	83587.50	38.92	0	1	0
4937497 200927	1949	21.5	84925.00	38.85	0	1	0
4937597 200927	1949	21.6	85200.00	38.78	0	1	0
4937697 200927	1949	21.7	87400.00	38.74	0	1	0
4937797 200927	1949	21.8	86462.50	38.86	0	1	0
4937897 200927	1949	21.9	85725.00	38.94	0	1	0
4937997 200927	1949	22.0	85525.00	39.06	0	1	0
4938107 200927	1949	22.1	84900.00	39.06	0	1	0
4938207 200927	1949	22.2	85475.00	39.03	0	1	0
4938307 200927	1949	22.3	83987.50	39.01	0	1	0
4938407 200927	1949	22.4	85425.00	38.96	0	1	0
4938507 200927	1949	22.5	84525.00	39.05	0	1	0
4938607 200927	1949	22.6	83250.00	39.03	0	1	0
4938707 200927	1949	22.7	84887.50	38.94	0	1	0
4938807 200927	1949	22.8	84475.00	38.83	0	1	0
4938906 200927	1949	22.9	86700.00	38.74	0	1	0
4939006 200927	1949	23.0	85737.50	38.78	0	1	0
4939106 200927	1949	23.1	86375.00	38.79	0	1	0
4939206 200927	1949	23.2	85412.50	38.86	0	1	0
4939316 200927	1949	23.3	84050.00	38.85	0	1	0
4939406 200927	1949	23.4	86000.00	38.86	0	1	0
4939506 200927	1949	23.5	85550.00	38.88	0	1	0
4939606 200927	1949	23.6	84075.00	38.93	0	1	0
4939706 200927	1949	23.7	86537.50	38.97	0	1	0
4939816 200927	1949	23.8	86537.50	39.04	0	1	0
4939906 200927	1949	23.9	84437.50	39.13	0	1	0
4940006 200927	1949	24.0	84787.50	39.03	0	1	0
4940116 200927	1949	24.1	85350.00	38.99	0	1	0
4940216 200927	1949	24.2	86200.00	38.94	0	1	0
4940316 200927	1949	24.3	86662.50	38.98	0	1	0
4940416 200927	1949	24.4	84550.00	39.10	0	1	0
4940516 200927	1949	24.5	85325.00	39.03	0	1	0
4940616 200927	1949	24.6	85325.00	39.02	0	1	0
4940716 200927	1949	24.7	84375.00	39.08	0	1	0
4940816 200927	1949	24.8	86100.00	38.98	0	1	0
4940916 200927	1949	24.9	86000.00	38.96	0	1	0
4941016 200927	1949	25.0	86200.00	39.03	0	1	0
4941115 200927	1949	25.1	85987.50	39.09	0	1	0
4941225 200927	1949	25.2	83825.00	39.12	0	1	0
4941325 200927	1949	25.3	82750.00	39.02	0	1	0
4941425 200927	1949	25.4	85825.00	38.84	0	1	0
4941525 200927	1949	25.5	84250.00	38.90	0	1	0
4941625 200927	1949	25.6	86162.50	38.85	0	1	0
4941725 200927	1949	25.7	84637.50	38.89	0	1	0
4941825 200927	1949	25.8	85775.00	38.90	0	1	0
4941925 200927	1949	25.9	84775.00	38.88	0	1	0
4942025 200927	1949	26.0	84250.00	38.83	0	1	0
4942125 200927	1949	26.1	84300.00	38.74	0	1	0
4942225 200927	1949	26.2	86750.00	38.66	0	1	0
4942335 200927	1949	26.3	84562.50	38.80	0	1	0
4942435 200927	1949	26.4	85050.00	38.88	0	1	0
4942535 200927	1949	26.5	83950.00	38.84	0	1	0
4942635 200927	1949	26.6	87112.50	38.83	0	1	0
4942735 200927	1949	26.7	85850.00	38.87	0	1	0
4942835 200927	1949	26.8	86362.50	38.93	0	1	0
4942935 200927	1949	26.9	84000.00	38.95	0	1	0
4943035 200927	1949	27.0	85350.00	38.92	0	1	0
4943135 200927	1949	27.1	86037.50	38.97	0	1	0
4943235 200927	1949	27.2	83225.00	39.05	0	1	0
4943335 200927	1949	27.3	84150.00	38.89	0	1	0
4943435 200927	1949	27.4	86862.50	38.87	0	1	0
4943535 200927	1949	27.5	86225.00	38.95	0	1	0
4943635 200927	1949	27.6	83987.50	39.05	0	1	0
4943735 200927	1949	27.7	86300.00	38.91	0	1	0
4943835 200927	1949	27.8	84787.50	38.93	0	1	0
4943935 200927	1949	27.9	85062.50	38.86	0	1	0
4944035 200927	1949	28.0	83625.00	38.91	0	1	0
4944135 200927	1949	28.1	87112.50	38.83	0	1	0
4944245 200927	1949	28.2	84950.00	38.88	0	1	0
4944345 200927	1949	28.3	84950.00	38.96	0	1	0
4944445 200927	1949	28.4	84112.50	38.99	0	1	0
4944545 200927	1949	28.5	86187.50	38.87	0	1	0
4944645 200927	1949	28.6	86425.00	38.87	0	1	0
4944745 200927	1949	28.7	84487.50	38.98	0	1	0
4944845 200927	1949	28.8	83062.50	38.90	0	1	0
4944944 200927	1949	28.9	84700.00	38.82	0	1	0
4945044 200927	1949	29.0	85662.50	38.80	0	1	0
4945144 200927	1949	29.1	86337.50	38.89	0	1	0
4945255 200927	1949	29.2	84475.00	38.86	0	1	0
4945354 200927	1949	29.3	84475.00	38.84	0	1	0
4945454 200927	1949	29.4	86237.50	38.82	0	1	0
4945555 200927	1949	29.5	86450.00	38.91	0	1	0
4945654 200927	1949	29.6	85925.00	38.92	0	1	0
4945754 200927	1949	29.7	85162.50	38.90	0	1	0
4945854 200927	1949	29.8	85187.50	38.93	0	1	0
4945954 200927	1949	29.9	83787.50	39.03	0	1	0
4946054 200927	1949	30.0	84112.50	38.99	0	1	0
4946154 200927	1949	30.1	87325.00	38.92	0	1	0
4946254 200927	1949	30.2	85225.00	38.96	0	1	0
4946354 200927	1949	30.3	85225.00	38.99	0	1	0
4946454 200927	1949	30.4	85412.50	39.03	0	1	0
4946554 200927	1949	30.5	85725.00	38.99	0	1	0
4946654 200927	1949	30.6	83775.00	38.96	0	1	0
4946754 200927	1949	30.7	84812.50	38.86	0	1	0
4946864 200927	1949	30.8	86887.50	38.85	0	1	0
4946954 200927	1949	30.9	85650.00	38.92	0	1	0
4947054 200927	1949	31.0	85512.50	39.01	0	1	0
4947154 200927	1949	31.1	84262.50	39.07	0	1	0
4947264 200927	1949	31.2	86050.00	38.93	0	1	0
4947364 200927	1949	31.3	86050.00	38.97	0	1	0
4947464 200927	1949	31.4	85962.50	39.01	0	1	0
4947564 200927	1949	31.5	85137.50	39.03	0	1	0
4947664 200927	1949	31.6	84450.00	39.00	0	1	0
4947764 200927	1949	31.7	87412.50	39.03	0	1	0
4947864 200927	1949	31.8	85125.00	39.15	0	1	0
4947964 200927	1949	31.9	85825.00	39.07	0	1	0
4948064 200927	1949	32.0	84675.00	39.08	0	1	0
4948164 200927	1949	32.1	86912.50	39.04	0	1	0
4948274 200927	1949	32.2	84687.50	39.16	0	1	0
4948374 200927	1949	32.3	84687.50	39.10	0	1	0
4948474 200927	1949	32.4	85112.50	39.04	0	1	0
4948574 200927	1949	32.5	84887.50	39.00	0	1	0
4948674 200927	1949	32.6	87225.00	38.99	0	1	0
4948774 200927	1949	32.7	85300.00	39.11	0	1	0
4948874 200927	1949	32.8	85475.00	39.02	0	1	0
4948974 200927	1949	32.9	85325.00	39.04	0	1	0
4949074 200927	1949	33.0	85112.50	39.01	0	1	0
4949174 200927	1949	33.1	85087.50	39.03	0	1	0
4949274 200927	1949	33.2	85625.00	38.95	0	1	0
4949384 200927	1949	33.3	85625.00	38.99	0	1	0
4949474 200927	1949	33.4	87012.50	39.03	0	1	0
4949574 200927	1949	33.5	85087.50	39.12	0	1	0
4949674 200927	1949	33.6	84600.00	39.13	0	1	0
4949774 200927	1949	33.7	84012.50	39.01	0	1	0
4949884 200927	1949	33.8	85012.50	38.95	0	1	0
4949974 200927	1949	33.9	86575.00	38.93	0	1	0
4950074 200927	1949	34.0	85500.00	38.99	0	1	0
4950174 200927	1949	34.1	86512.50	39.01	0	1	0
4950284 200927	1949	34.2	85850.00	39.07	0	1	0
4950384 200927	1949	34.3	85850.00	39.08	0	1	0
4950484 200927	1949	34.4	84975.00	39.09	0	1	0
4950584 200927	1949	34.5	84025.00	39.00	0	1	0
4950684 200927	1949	34.6	84562.50	38.95	0	1	0
4950784 200927	1949	34.7	86100.00	38.95	0	1	0
4950884 200927	1949	34.8	86862.50	39.04	0	1	0
4950984 200927	1949	34.9	83862.50	39.13	0	1	0
4951084 200927	1949	35.0	85412.50	39.00	0	1	0
4951184 200927	1949	35.1	84087.50	39.00	0	1	0
4951294 200927	1949	35.2	82887.50	38.89	0	1	0
4951393 200927	1949	35.3	82887.50	38.76	0	1	0
4951493 200927	1949	35.4	85587.50	38.62	0	1	0
4951593 200927	1949	35.5	86400.00	38.65	0	1	0
4951693 200927	1949	35.6	84850.00	38.76	0	1	0
4951793 200927	1949	35.7	86275.00	38.77	0	1	0
4951893 200927	1949	35.8	86637.50	38.78	0	1	0
4951993 200927	1949	35.9	85100.00	38.77	0	1	0
4952093 200927	1949	36.0	87687.50	38.83	0	1	0
4952193 200927	1949	36.1	86500.00	38.93	0	1	0
4952303 200927	1949	36.2	84837.50	39.04	0	1	0
4952403 200927	1949	36.3	84837.50	39.12	0	1	0
4952503 200927	1949	36.4	85850.00	39.21	0	1	0
4952603 200927	1949	36.5	86125.00	39.22	0	1	0
4952703 200927	1949	36.6	84737.50	39.21	0	1	0
4952803 200927	1949	36.7	85850.00	39.21	0	1	0
4952903 200927	1949	36.8	87387.50	39.19	0	1	0
4953003 200927	1949	36.9	84325.00	39.22	0	1	0
4953103 200927	1949	37.0	85937.50	39.19	0	1	0
4953203 200927	1949	37.1	84762.50	39.11	0	1	0
4953302 200927	1949	37.2	84675.00	39.03	0	1	0
4953403 200927	1949	37.3	84675.00	39.02	0	1	0
4953502 200927	1949	37.4	84612.50	39.01	0	1	0
4953602 200927	1949	37.5	84287.50	38.96	0	1	0
4953702 200927	1949	37.6	85562.50	38.88	0	1	0
4953802 200927	1949	37.7	85012.50	38.91	0	1	0
4953902 200927	1949	37.8	85887.50	38.88	0	1	0
4954002 200927	1949	37.9	85437.50	38.81	0	1	0
4954102 200927	1949	38.0	85450.00	38.86	0	1	0
4954202 200927	1949	38.1	85387.50	38.84	0	1	0
4954312 200927	1949	38.2	84112.50	38.86	0	1	0
4954412 200927	1949	38.3	84112.50	38.84	0	1	0
4954512 200927	1949	38.4	87737.50	38.81	0	1	0
4954612 200927	1949	38.5	83812.50	38.95	0	1	0
4954712 200927	1949	38.6	84012.50	38.93	0	1	0
4954812 200927	1949	38.7	85887.50	38.86	0	1	0
4954912 200927	1949	38.8	85175.00	38.90	0	1	0
4955012 200927	1949	38.9	84712.50	38.87	0	1	0
4955112 200927	1949	39.0	86700.00	38.84	0	1	0
4955212 200927	1949	39.1	84562.50	38.89	0	1	0
4955321 200927	1949	39.2	86175.00	38.86	0	1	0
4955422 200927	1949	39.3	86175.00	38.95	0	1	0
4955522 200927	1949	39.4	84537.50	39.04	0	1	0
4955622 200927	1949	39.5	85837.50	38.90	0	1	0
4955722 200927	1949	39.6	85812.50	38.99	0	1	0
4955822 200927	1949	39.7	84800.00	39.07	0	1	0
4955922 200927	1949	39.8	86150.00	39.02	0	1	0
4956022 200927	1949	39.9	86412.50	39.07	0	1	0
4956122 200927	1949	40.0	87525.00	39.14	0	1	0
4956222 200927	1949	40.1	85650.00	39.18	0	1	0
4956322 200927	1949	40.2	83575.00	39.23	0	1	0
4956432 200927	1949	40.3	84537.50	39.11	0	1	0
4956522 200927	1949	40.4	85837.50	39.04	0	1	0
4956622 200927	1949	40.5	84175.00	39.10	0	1	0
4956722 200927	1949	40.6	85762.50	39.02	0	1	0
4956822 200927	1949	40.7	87050.00	39.02	0	1	0
4956932 200927	1949	40.8	84087.50	39.12	0	1	0
4957022 200927	1949	40.9	85750.00	39.03	0	1	0
4957122 200927	1949	41.0	84750.00	39.00	0	1	0
4957222 200927	1949	41.1	83375.00	38.87	0	1	0
4957332 200927	1949	41.2	82562.50	38.77	0	1	0
4957432 200927	1949	41.3	82562.50	38.72	0	1	0
4957532 200927	1949	41.4	84862.50	38.64	0	1	0
4957632 200927	1949	41.5	86800.00	38.59	0	1	0
4957732 200927	1949	41.6	86087.50	38.71	0	1	0
4957832 200927	1949	41.7	86112.50	38.72	0	1	0
4957932 200927	1949	41.8	86375.00	38.68	0	1	0
4958032 200927	1949	41.9	85550.00	38.79	0	1	0
4958132 200927	1949	42.0	82587.50	38.78	0	1	0
4958232 200927	1949	42.1	85012.50	38.68	0	1	0
4958341 200927	1949	42.2	84687.50	38.75	0	1	0
4958441 200927	1949	42.3	84687.50	38.85	0	1	0
4958541 200927	1949	42.4	84325.00	38.94	0	1	0
4958641 200927	1949	42.5	86562.50	38.92	0	1	0
4958741 200927	1949	42.6	83450.00	38.91	0	1	0
4958841 200927	1949	42.7	84887.50	38.79	0	1	0
4958941 200927	1949	42.8	86362.50	38.74	0	1	0
4959041 200927	1949	42.9	87912.50	38.74	0	1	0
4959141 200927	1949	43.0	82362.50	38.84	0	1	0
4959241 200927	1949	43.1	85375.00	38.83	0	1	0
4959351 200927	1949	43.2	86075.00	38.85	0	1	0
4959451 200927	1949	43.3	87050.00	38.91	0	1	0
4959551 200927	1949	43.4	86150.00	39.02	0	1	0
4959651 200927	1949	43.5	85375.00	39.10	0	1	0
4959751 200927	1949	43.6	85062.50	39.04	0	1	0
4959851 200927	1949	43.7	85825.00	39.12	0	1	0
4959951 200927	1949	43.8	85075.00	39.16	0	1	0
5000051 200927	1949	43.9	83937.50	39.10	0	1	0
5000151 200927	1949	44.0	84037.50	38.92	0	1	0
5000251 200927	1949	44.1	83687.50	39.00	0	1	0
5000351 200927	1949	44.2	83450.00	38.92	0	1	0
5000451 200927	1949	44.3	85825.00	38.80	0	1	0
5000551 200927	1949	44.4	85762.50	38.75	0	1	0
5000651 200927	1949	44.5	85562.50	38.73	0	1	0
5000751 200927	1949	44.6	85612.50	38.74	0	1	0
5000851 200927	1949	44.7	84262.50	38.76	0	1	0
5000951 200927	1949	44.8	84962.50	38.69	0	1	0
5001051 200927	1949	44.9	85225.00	38.69	0	1	0
5001151 200927	1949	45.0	84387.50	38.75	0	1	0
5001251 200927	1949	45.1	86537.50	38.76	0	1	0
5001361 200927	1949	45.2	85525.00	38.89	0	1	0
5001460 200927	1949	45.3	87250.00	38.98	0	1	0
5001560 200927	1949	45.4	86587.50	39.05	0	1	0
5001661 200927	1949	45.5	85262.50	39.09	0	1	0
5001761 200927	1949	45.6	83812.50	39.07	0	1	0
5001860 200927	1949	45.7	84550.00	38.99	0	1	0
5001960 200927	1949	45.8	84975.00	39.00	0	1	0
5002060 200927	1949	45.9	84375.00	39.01	0	1	0
5002161 200927	1949	46.0	86325.00	38.97	0	1	0
5002260 200927	1949	46.1	86487.50	39.05	0	1	0
5002370 200927	1949	46.2	84275.00	39.05	0	1	0
5002470 200927	1949	46.3	86362.50	39.00	0	1	0
5002570 200927	1949	46.4	87162.50	38.96	0	1	0
5002670 200927	1949	46.5	84087.50	38.98	0	1	0
5002770 200927	1949	46.6	85337.50	38.93	0	1	0
5002870 200927	1949	46.7	85887.50	39.00	0	1	0
5002970 200927	1949	46.8	86337.50	39.06	0	1	0
5003070 200927	1949	46.9	85137.50	39.12	0	1	0
5003170 200927	1949	47.0	85550.00	39.15	0	1	0
5003270 200927	1949	47.1	85287.50	39.12	0	1	0
5003370 200927	1949	47.2	85075.00	39.06	0	1	0
5003480 200927	1949	47.3	85075.00	39.10	0	1	0
5003570 200927	1949	47.4	86687.50	39.04	0	1	0
5003670 200927	1949	47.5	85562.50	39.02	0	1	0
5003770 200927	1949	47.6	85875.00	39.09	0	1	0
5003870 200927	1949	47.7	88225.00	39.11	0	1	0
5003980 200927	1949	47.8	83750.00	39.22	0	1	0
5004070 200927	1949	47.9	85150.00	39.10	0	1	0
5004170 200927	1949	48.0	85400.00	39.10	0	1	0
5004270 200927	1949	48.1	86787.50	39.09	0	1	0
5004380 200927	1949	48.2	83887.50	39.16	0	1	0
5004480 200927	1949	48.3	83887.50	39.11	0	1	0
5004580 200927	1949	48.4	88562.50	39.05	0	1	0
5004680 200927	1949	48.5	85725.00	39.14	0	1	0
5004780 200927	1949	48.6	84925.00	39.15	0	1	0
5004880 200927	1949	48.7	83825.00	39.10	0	1	0
5004980 200927	1949	48.8	84825.00	38.91	0	1	0
5005080 200927	1949	48.9	84712.50	38.95	0	1	0
5005180 200927	1949	49.0	85137.50	38.93	0	1	0
5005280 200927	1949	49.1	86162.50	38.92	0	1	0
5005390 200927	1949	49.2	86487.50	38.89	0	1	0
5005490 200927	1949	49.3	86487.50	39.01	0	1	0
5005590 200927	1949	49.4	85050.00	39.13	0	1	0
5005690 200927	1949	49.5	85650.00	38.97	0	1	0
5005790 200927	1949	49.6	85212.50	38.97	0	1	0
5005890 200927	1949	49.7	84962.50	38.98	0	1	0
5005990 200927	1949	49.8	85475.00	39.03	0	1	0
5006089 200927	1949	49.9	87550.00	39.06	0	1	0
5006189 200927	1949	50.0	86275.00	39.19	0	1	0
5006289 200927	1949	50.1	86250.00	39.24	0	1	0
5006399 200927	1949	50.2	87212.50	39.24	0	1	0
5006499 200927	1949	50.3	85987.50	39.28	0	1	0
5006599 200927	1949	50.4	85475.00	39.25	0	1	0
5006699 200927	1949	50.5	87112.50	39.27	0	1	0
5006799 200927	1949	50.6	85500.00	39.34	0	1	0
5006899 200927	1949	50.7	85612.50	39.35	0	1	0
5006999 200927	1949	50.8	85050.00	39.38	0	1	0
5007099 200927	1949	50.9	84987.50	39.36	0	1	0
5007199 200927	1949	51.0	85237.50	39.25	0	1	0
5007299 200927	1949	51.1	83912.50	39.20	0	1	0
5007399 200927	1949	51.2	85650.00	39.09	0	1	0
5007499 200927	1949	51.3	85650.00	39.02	0	1	0
5007599 200927	1949	51.4	86512.50	39.01	0	1	0
5007699 200927	1949	51.5	86887.50	39.06	0	1	0
5007799 200927	1949	51.6	84087.50	39.04	0	1	0
5007899 200927	1949	51.7	84712.50	38.98	0	1	0
5007999 200927	1949	51.8	85750.00	38.94	0	1	0
5008099 200927	1949	51.9	84900.00	38.97	0	1	0
5008199 200927	1949	52.0	86412.50	38.97	0	1	0
5008299 200927	1949	52.1	86625.00	39.02	0	1	0
5008409 200927	1949	52.2	85862.50	39.14	0	1	0
5008508 200927	1949	52.3	85862.50	39.15	0	1	0
5008608 200927	1949	52.4	83862.50	39.16	0	1	0
5008708 200927	1949	52.5	85737.50	39.04	0	1	0
5008808 200927	1949	52.6	84312.50	38.99	0	1	0
5008908 200927	1949	52.7	84462.50	39.00	0	1	0
5009008 200927	1949	52.8	86237.50	38.99	0	1	0
5009108 200927	1949	52.9	84512.50	39.01	0	1	0
5009208 200927	1949	53.0	85237.50	38.99	0	1	0
5009308 200927	1949	53.1	87037.50	38.94	0	1	0
5009418 200927	1949	53.2	85875.00	38.96	0	1	0
5009518 200927	1949	53.3	85875.00	38.96	0	1	0
5009618 200927	1949	53.4	85637.50	38.96	0	1	0
5009718 200927	1949	53.5	85312.50	39.04	0	1	0
5009818 200927	1949	53.6	86475.00	39.02	0	1	0
5009918 200927	1949	53.7	84475.00	39.12	0	1	0
5010018 200927	1949	53.8	83487.50	39.12	0	1	0
5010118 200927	1949	53.9	87187.50	39.00	0	1	0
5010218 200927	1949	54.0	85825.00	39.12	0	1	0
5010318 200927	1949	54.1	86800.00	39.14	0	1	0
5010418 200927	1949	54.2	86187.50	39.13	0	1	0
5010528 200927	1949	54.3	86187.50	39.15	0	1	0
5010618 200927	1949	54.4	86400.00	39.16	0	1	0
5010718 200927	1949	54.5	86650.00	39.20	0	1	0
5010818 200927	1949	54.6	86125.00	39.26	0	1	0
5010918 200927	1949	54.7	84937.50	39.24	0	1	0
5011028 200927	1949	54.8	86262.50	39.26	0	1	0
5011118 200927	1949	54.9	83400.00	39.39	0	1	0
5011218 200927	1949	55.0	86412.50	39.21	0	1	0
5011317 200927	1949	55.1	84462.50	39.24	0	1	0
5011427 200927	1949	55.2	85037.50	39.14	0	1	0
5011527 200927	1949	55.3	84800.00	39.08	0	1	0
5011627 200927	1949	55.4	87562.50	39.02	0	1	0
5011727 200927	1949	55.5	86037.50	39.07	0	1	0
5011827 200927	1949	55.6	85625.00	39.05	0	1	0
5011927 200927	1949	55.7	83012.50	39.02	0	1	0
5012027 200927	1949	55.8	85487.50	38.94	0	1	0
5012127 200927	1949	55.9	84725.00	38.90	0	1	0
5012227 200927	1949	56.0	86812.50	38.96	0	1	0
5012327 200927	1949	56.1	85637.50	38.98	0	1	0
5012437 200927	1949	56.2	86150.00	39.03	0	1	0
5012537 200927	1949	56.3	86150.00	39.08	0	1	0
5012637 200927	1949	56.4	86487.50	39.14	0	1	0
5012737 200927	1949	56.5	84375.00	39.10	0	1	0
5012837 200927	1949	56.6	84375.00	39.02	0	1	0
5012937 200927	1949	56.7	84575.00	38.96	0	1	0
5013037 200927	1949	56.8	87662.50	39.03	0	1	0
5013137 200927	1949	56.9	86225.00	39.13	0	1	0
5013237 200927	1949	57.0	84650.00	39.20	0	1	0
5013337 200927	1949	57.1	85262.50	39.10	0	1	0
5013446 200927	1949	57.2	84237.50	39.09	0	1	0
5013546 200927	1949	57.3	84237.50	39.00	0	1	0
5013646 200927	1949	57.4	86287.50	38.91	0	1	0
5013746 200927	1949	57.5	85737.50	38.90	0	1	0
5013846 200927	1949	57.6	86700.00	38.97	0	1	0
5013946 200927	1949	57.7	85525.00	39.07	0	1	0
5014046 200927	1949	57.8	85350.00	39.11	0	1	0
5014146 200927	1949	57.9	87275.00	39.01	0	1	0
5014246 200927	1949	58.0	83850.00	39.06	0	1	0
5014346 200927	1949	58.1	86762.50	39.02	0	1	0
5014446 200927	1949	58.2	86875.00	39.09	0	1	0
5014546 200927	1949	58.3	86875.00	39.21	0	1	0
5014646 200927	1949	58.4	87575.00	39.33	0	1	0
5014746 200927	1949	58.5	87450.00	39.38	0	1	0
5014846 200927	1949	58.6	86987.50	39.46	0	1	0
5014946 200927	1949	58.7	84587.50	39.47	0	1	0
5015046 200927	1949	58.8	85050.00	39.43	0	1	0
5015146 200927	1949	58.9	83612.50	39.42	0	1	0
5015246 200927	1949	59.0	85612.50	39.25	0	1	0
5015346 200927	1949	59.1	86387.50	39.33	0	1	0
5015456 200927	1949	59.2	86675.00	39.32	0	1	0
5015556 200927	1949	59.3	84925.00	39.31	0	1	0
5015656 200927	1949	59.4	85862.50	39.22	0	1	0
5015756 200927	1949	59.5	85575.00	39.14	0	1	0
5015856 200927	1949	59.6	86312.50	39.06	0	1	0
5015956 200927	1949	59.7	84437.50	39.03	0	1	0
5016056 200927	1949	59.8	84550.00	39.02	0	1	0
5016156 200927	1949	59.9	85087.50	39.00	0	1	0
5016257 200927	1950	0.0	85887.50	39.06	0	1	0
5016357 200927	1950	0.1	85475.00	39.08	0	1	0
5016466 200927	1950	0.2	83725.00	39.04	0	1	0
5016566 200927	1950	0.3	83725.00	38.90	0	1	0
5016666 200927	1950	0.4	83750.00	38.85	0	1	0
5016767 200927	1950	0.5	87387.50	38.75	0	1	0
5016866 200927	1950	0.6	82800.00	38.84	0	1	0
5016966 200927	1950	0.7	84812.50	38.68	0	1	0
5017066 200927	1950	0.8	85400.00	38.69	0	1	0
5017166 200927	1950	0.9	86025.00	38.73	0	1	0
5017266 200927	1950	1.0	86000.00	38.77	0	1	0
5017366 200927	1950	1.1	86512.50	38.78	0	1	0
5017466 200927	1950	1.2	85400.00	38.83	0	1	0
5017576 200927	1950	1.3	84012.50	38.90	0	1	0
5017666 200927	1950	1.4	85550.00	38.91	0	1	0
5017766 200927	1950	1.5	81887.50	39.00	0	1	0
5017866 200927	1950	1.6	84537.50	38.75	0	1	0
5017966 200927	1950	1.7	85237.50	38.83	0	1	0
5018076 200927	1950	1.8	85612.50	38.85	0	1	0
5018166 200927	1950	1.9	85562.50	38.85	0	1	0
5018266 200927	1950	2.0	84125.00	38.83	0	1	0
5018366 200927	1950	2.1	85012.50	38.75	0	1	0
5018476 200927	1950	2.2	86762.50	38.68	0	1	0
5018576 200927	1950	2.3	85912.50	38.74	0	1	0
5018676 200927	1950	2.4	86037.50	38.83	0	1	0
5018776 200927	1950	2.5	83675.00	38.85	0	1	0
5018876 200927	1950	2.6	85387.50	38.93	0	1	0
5018976 200927	1950	2.7	86312.50	38.97	0	1	0
5019076 200927	1950	2.8	86075.00	39.02	0	1	0
5019176 200927	1950	2.9	85012.50	39.04	0	1	0
5019276 200927	1950	3.0	85700.00	39.01	0	1	0
5019376 200927	1950	3.1	85262.50	39.08	0	1	0
5019486 200927	1950	3.2	84300.00	39.10	0	1	0
5019586 200927	1950	3.3	86587.50	38.99	0	1	0
5019686 200927	1950	3.4	85350.00	39.02	0	1	0
5019786 200927	1950	3.5	86087.50	38.98	0	1	0
5019886 200927	1950	3.6	88437.50	39.09	0	1	0
5019986 200927	1950	3.7	85662.50	39.23	0	1	0
5020086 200927	1950	3.8	86262.50	39.20	0	1	0
5020186 200927	1950	3.9	85175.00	39.21	0	1	0
5020286 200927	1950	4.0	85937.50	39.22	0	1	0
5020386 200927	1950	4.1	83862.50	39.23	0	1	0
5020486 200927	1950	4.2	84587.50	39.16	0	1	0
5020596 200927	1950	4.3	85675.00	39.18	0	1	0
5020695 200927	1950	4.4	85537.50	39.14	0	1	0
5020786 200927	1950	4.5	85612.50	39.15	0	1	0
5020896 200927	1950	4.6	85062.50	39.12	0	1	0
5020986 200927	1950	4.7	85775.00	38.97	0	1	0
5021096 200927	1950	4.8	85725.00	38.98	0	1	0
5021186 200927	1950	4.9	86700.00	38.95	0	1	0
5021286 200927	1950	5.0	85187.50	39.02	0	1	0
5021386 200927	1950	5.1	85175.00	38.99	0	1	0
5021496 200927	1950	5.2	84125.00	39.05	0	1	0
5021596 200927	1950	5.3	84975.00	39.03	0	1	0
5021696 200927	1950	5.4	85237.50	38.99	0	1	0
5021796 200927	1950	5.5	88050.00	38.98	0	1	0
5021896 200927	1950	5.6	86487.50	39.09	0	1	0
5021996 200927	1950	5.7	85750.00	39.15	0	1	0
5022096 200927	1950	5.8	84900.00	39.15	0	1	0
5022196 200927	1950	5.9	85912.50	39.12	0	1	0
5022296 200927	1950	6.0	87550.00	39.08	0	1	0
5022396 200927	1950	6.1	83900.00	39.19	0	1	0
5022505 200927	1950	6.2	83737.50	39.13	0	1	0
5022605 200927	1950	6.3	85400.00	39.11	0	1	0
5022706 200927	1950	6.4	84162.50	39.13	0	1	0
5022806 200927	1950	6.5	84562.50	39.08	0	1	0
5022905 200927	1950	6.6	86037.50	38.93	0	1	0
5023005 200927	1950	6.7	85375.00	38.91	0	1	0
5023105 200927	1950	6.8	88000.00	38.89	0	1	0
5023206 200927	1950	6.9	86000.00	39.03	0	1	0
5023306 200927	1950	7.0	84062.50	39.03	0	1	0
5023405 200927	1950	7.1	85362.50	38.88	0	1	0
5023515 200927	1950	7.2	85000.00	38.94	0	1	0
5023615 200927	1950	7.3	84837.50	39.00	0	1	0
5023715 200927	1950	7.4	84750.00	38.97	0	1	0
5023815 200927	1950	7.5	86200.00	39.00	0	1	0
5023915 200927	1950	7.6	86025.00	39.07	0	1	0
5024015 200927	1950	7.7	86037.50	39.07	0	1	0
5024115 200927	1950	7.8	85487.50	39.10	0	1	0
5024215 200927	1950	7.9	87100.00	38.99	0	1	0
5024315 200927	1950	8.0	86462.50	39.04	0	1	0
5024415 200927	1950	8.1	86450.00	39.15	0	1	0
5024515 200927	1950	8.2	84025.00	39.20	0	1	0
5024615 200927	1950	8.3	85550.00	39.15	0	1	0
5024715 200927	1950	8.4	85675.00	39.18	0	1	0
5024815 200927	1950	8.5	84850.00	39.23	0	1	0
5024915 200927	1950	8.6	84375.00	39.16	0	1	0
5025015 200927	1950	8.7	87000.00	39.09	0	1	0
5025115 200927	1950	8.8	85262.50	39.13	0	1	0
5025215 200927	1950	8.9	85512.50	39.12	0	1	0
5025315 200927	1950	9.0	85462.50	39.05	0	1	0
5025416 200927	1950	9.1	87862.50	39.01	0	1	0
5025525 200927	1950	9.2	83237.50	39.07	0	1	0
5025626 200927	1950	9.3	84150.00	39.04	0	1	0
5025726 200927	1950	9.4	85150.00	38.97	0	1	0
5025826 200927	1950	9.5	84862.50	38.95	0	1	0
5025925 200927	1950	9.6	85000.00	38.95	0	1	0
5026025 200927	1950	9.7	86062.50	38.98	0	1	0
5026125 200927	1950	9.8	86862.50	38.94	0	1	0
5026226 200927	1950	9.9	85737.50	39.01	0	1	0
5026325 200927	1950	10.0	84912.50	39.02	0	1	0
5026425 200927	1950	10.1	85362.50	38.99	0	1	0
5026535 200927	1950	10.2	84650.00	38.88	0	1	0
5026635 200927	1950	10.3	86237.50	38.94	0	1	0
5026735 200927	1950	10.4	84000.00	39.04	0	1	0
5026835 200927	1950	10.5	84875.00	38.99	0	1	0
5026935 200927	1950	10.6	86437.50	38.99	0	1	0
5027035 200927	1950	10.7	86437.50	39.05	0	1	0
5027135 200927	1950	10.8	84962.50	39.07	0	1	0
5027235 200927	1950	10.9	85525.00	38.98	0	1	0
5027335 200927	1950	11.0	84925.00	38.97	0	1	0
5027435 200927	1950	11.1	86087.50	38.97	0	1	0
5027535 200927	1950	11.2	86100.00	39.01	0	1	0
5027635 200927	1950	11.3	83900.00	39.07	0	1	0
5027735 200927	1950	11.4	85700.00	38.97	0	1	0
5027835 200927	1950	11.5	87550.00	39.04	0	1	0
5027935 200927	1950	11.6	86550.00	39.16	0	1	0
5028035 200927	1950	11.7	85262.50	39.17	0	1	0
5028135 200927	1950	11.8	87637.50	39.12	0	1	0
5028235 200927	1950	11.9	85975.00	39.24	0	1	0
5028335 200927	1950	12.0	86500.00	39.26	0	1	0
5028435 200927	1950	12.1	86875.00	39.33	0	1	0
5028545 200927	1950	12.2	83937.50	39.36	0	1	0
5028645 200927	1950	12.3	85437.50	39.26	0	1	0
5028745 200927	1950	12.4	86012.50	39.33	0	1	0
5028845 200927	1950	12.5	87562.50	39.35	0	1	0
5028945 200927	1950	12.6	86900.00	39.35	0	1	0
5029045 200927	1950	12.7	86225.00	39.36	0	1	0
5029145 200927	1950	12.8	86500.00	39.41	0	1	0
5029245 200927	1950	12.9	86600.00	39.36	0	1	0
5029345 200927	1950	13.0	86037.50	39.38	0	1	0
5029445 200927	1950	13.1	84062.50	39.36	0	1	0
5029555 200927	1950	13.2	85787.50	39.24	0	1	0
5029655 200927	1950	13.3	84062.50	39.32	0	1	0
5029755 200927	1950	13.4	86587.50	39.26	0	1	0
5029855 200927	1950	13.5	87687.50	39.28	0	1	0
5029955 200927	1950	13.6	86325.00	39.29	0	1	0
5030055 200927	1950	13.7	84387.50	39.26	0	1	0
5030155 200927	1950	13.8	84887.50	39.18	0	1	0
5030255 200927	1950	13.9	87425.00	39.11	0	1	0
5030355 200927	1950	14.0	85562.50	39.15	0	1	0
5030455 200927	1950	14.1	84575.00	39.12	0	1	0
5030555 200927	1950	14.2	86475.00	39.15	0	1	0
5030665 200927	1950	14.3	84375.00	39.18	0	1	0
5030755 200927	1950	14.4	86887.50	39.19	0	1	0
5030855 200927	1950	14.5	85837.50	39.21	0	1	0
5030955 200927	1950	14.6	84062.50	39.12	0	1	0
5031055 200927	1950	14.7	84487.50	39.02	0	1	0
5031165 200927	1950	14.8	84862.50	39.03	0	1	0
5031255 200927	1950	14.9	85487.50	39.02	0	1	0
5031355 200927	1950	15.0	87462.50	38.94	0	1	0
5031454 200927	1950	15.1	85562.50	39.02	0	1	0
5031564 200927	1950	15.2	85800.00	39.07	0	1	0
5031665 200927	1950	15.3	83037.50	39.04	0	1	0
5031765 200927	1950	15.4	86975.00	38.98	0	1	0
5031864 200927	1950	15.5	84950.00	38.98	0	1	0
5031964 200927	1950	15.6	85850.00	38.94	0	1	0
5032064 200927	1950	15.7	84287.50	39.02	0	1	0
5032164 200927	1950	15.8	85687.50	39.01	0	1	0
5032264 200927	1950	15.9	85275.00	39.05	0	1	0
5032364 200927	1950	16.0	84562.50	39.04	0	1	0
5032464 200927	1950	16.1	83387.50	38.91	0	1	0
5032564 200927	1950	16.2	85787.50	38.81	0	1	0
5032674 200927	1950	16.3	85362.50	38.81	0	1	0
5032774 200927	1950	16.4	85737.50	38.92	0	1	0
5032874 200927	1950	16.5	84587.50	38.86	0	1	0
5032974 200927	1950	16.6	87062.50	38.84	0	1	0
5033074 200927	1950	16.7	87112.50	38.90	0	1	0
5033174 200927	1950	16.8	84387.50	39.03	0	1	0
5033274 200927	1950	16.9	86000.00	38.97	0	1	0
5033374 200927	1950	17.0	85925.00	39.00	0	1	0
5033474 200927	1950	17.1	84700.00	39.06	0	1	0
5033574 200927	1950	17.2	86187.50	39.12	0	1	0
5033684 200927	1950	17.3	86762.50	39.14	0	1	0
5033784 200927	1950	17.4	84650.00	39.20	0	1	0
5033884 200927	1950	17.5	84212.50	39.15	0	1	0
5033984 200927	1950	17.6	87362.50	39.13	0	1	0
5034083 200927	1950	17.7	85575.00	39.15	0	1	0
5034183 200927	1950	17.8	85050.00	39.08	0	1	0
5034283 200927	1950	17.9	84175.00	39.11	0	1	0
5034383 200927	1950	18.0	85662.50	39.03	0	1	0
5034483 200927	1950	18.1	85575.00	39.02	0	1	0
5034583 200927	1950	18.2	84875.00	39.05	0	1	0
5034683 200927	1950	18.3	86600.00	39.00	0	1	0
5034783 200927	1950	18.4	88062.50	38.99	0	1	0
5034883 200927	1950	18.5	84600.00	39.14	0	1	0
5034983 200927	1950	18.6	85337.50	39.16	0	1	0
5035083 200927	1950	18.7	84100.00	39.07	0	1	0
5035193 200927	1950	18.8	84250.00	39.00	0	1	0
5035283 200927	1950	18.9	85512.50	38.97	0	1	0
5035383 200927	1950	19.0	86850.00	39.03	0	1	0
5035483 200927	1950	19.1	87300.00	39.08	0	1	0
5035583 200927	1950	19.2	86275.00	39.16	0	1	0
5035693 200927	1950	19.3	85087.50	39.22	0	1	0
5035793 200927	1950	19.4	84512.50	39.15	0	1	0
5035893 200927	1950	19.5	83975.00	38.99	0	1	0
5035992 200927	1950	19.6	84050.00	38.96	0	1	0
5036092 200927	1950	19.7	86312.50	38.91	0	1	0
5036192 200927	1950	19.8	86112.50	39.01	0	1	0
5036292 200927	1950	19.9	83825.00	39.09	0	1	0
5036392 200927	1950	20.0	85337.50	39.01	0	1	0
5036492 200927	1950	20.1	84912.50	38.95	0	1	0
5036592 200927	1950	20.2	87162.50	38.84	0	1	0
5036702 200927	1950	20.3	85650.00	38.88	0	1	0
5036802 200927	1950	20.4	88387.50	38.90	0	1	0
5036902 200927	1950	20.5	85287.50	39.08	0	1	0
5037002 200927	1950	20.6	83325.00	39.14	0	1	0
5037102 200927	1950	20.7	85362.50	39.10	0	1	0
5037202 200927	1950	20.8	86350.00	39.06	0	1	0
5037302 200927	1950	20.9	85962.50	39.07	0	1	0
5037402 200927	1950	21.0	85762.50	39.17	0	1	0
5037502 200927	1950	21.1	84925.00	39.19	0	1	0
5037602 200927	1950	21.2	82700.00	39.19	0	1	0
5037712 200927	1950	21.3	88112.50	38.99	0	1	0
5037802 200927	1950	21.4	87575.00	39.10	0	1	0
5037902 200927	1950	21.5	86187.50	39.06	0	1	0
5038012 200927	1950	21.6	84650.00	39.10	0	1	0
5038102 200927	1950	21.7	87487.50	39.16	0	1	0
5038212 200927	1950	21.8	86362.50	39.26	0	1	0
5038303 200927	1950	21.9	85787.50	39.26	0	1	0
5038402 200927	1950	22.0	83237.50	39.25	0	1	0
5038503 200927	1950	22.1	86912.50	39.14	0	1	0
5038603 200927	1950	22.2	85137.50	39.23	0	1	0
5038713 200927	1950	22.3	84125.00	39.34	0	1	0
5038813 200927	1950	22.4	83625.00	39.16	0	1	0
5038912 200927	1950	22.5	85287.50	38.98	0	1	0
5039012 200927	1950	22.6	85700.00	38.94	0	1	0
5039112 200927	1950	22.7	82762.50	38.98	0	1	0
5039212 200927	1950	22.8	87137.50	38.77	0	1	0
5039312 200927	1950	22.9	84400.00	38.81	0	1	0
5039412 200927	1950	23.0	85737.50	38.74	0	1	0
5039512 200927	1950	23.1	84887.50	38.86	0	1	0
5039612 200927	1950	23.2	84412.50	38.77	0	1	0
5039722 200927	1950	23.3	84937.50	38.73	0	1	0
5039822 200927	1950	23.4	86037.50	38.77	0	1	0
5039922 200927	1950	23.5	85700.00	38.88	0	1	0
5040022 200927	1950	23.6	85012.50	38.90	0	1	0
5040122 200927	1950	23.7	85625.00	38.87	0	1	0
5040222 200927	1950	23.8	84975.00	38.99	0	1	0
5040322 200927	1950	23.9	87037.50	38.90	0	1	0
5040422 200927	1950	24.0	86200.00	39.02	0	1	0
5040522 200927	1950	24.1	84825.00	39.04	0	1	0
5040622 200927	1950	24.2	85350.00	39.03	0	1	0
5040731 200927	1950	24.3	84412.50	39.08	0	1	0
5040832 200927	1950	24.4	84675.00	39.05	0	1	0
5040932 200927	1950	24.5	86487.50	38.99	0	1	0
5041032 200927	1950	24.6	85187.50	39.03	0	1	0
5041132 200927	1950	24.7	84237.50	39.03	0	1	0
5041232 200927	1950	24.8	85312.50	38.97	0	1	0
5041332 200927	1950	24.9	85175.00	38.99	0	1	0
5041432 200927	1950	25.0	85012.50	38.90	0	1	0
5041532 200927	1950	25.1	86412.50	38.85	0	1	0
5041632 200927	1950	25.2	84462.50	38.92	0	1	0
5041732 200927	1950	25.3	85437.50	38.88	0	1	0
5041832 200927	1950	25.4	87325.00	38.93	0	1	0
5041931 200927	1950	25.5	85787.50	39.05	0	1	0
5042031 200927	1950	25.6	83137.50	39.02	0	1	0
5042131 200927	1950	25.7	85012.50	38.92	0	1	0
5042231 200927	1950	25.8	85312.50	38.96	0	1	0
5042331 200927	1950	25.9	85887.50	38.96	0	1	0
5042431 200927	1950	26.0	85987.50	38.99	0	1	0
5042531 200927	1950	26.1	85387.50	39.03	0	1	0
5042631 200927	1950	26.2	86287.50	38.99	0	1	0
5042741 200927	1950	26.3	84887.50	39.07	0	1	0
5042841 200927	1950	26.4	84525.00	39.05	0	1	0
5042941 200927	1950	26.5	86737.50	38.92	0	1	0
5043041 200927	1950	26.6	84962.50	38.96	0	1	0
5043141 200927	1950	26.7	86675.00	39.04	0	1	0
5043241 200927	1950	26.8	86312.50	39.12	0	1	0
5043341 200927	1950	26.9	85275.00	39.16	0	1	0
5043441 200927	1950	27.0	85900.00	39.14	0	1	0
5043541 200927	1950	27.1	86175.00	39.13	0	1	0
5043641 200927	1950	27.2	85912.50	39.17	0	1	0
5043751 200927	1950	27.3	84950.00	39.15	0	1	0
5043851 200927	1950	27.4	83150.00	39.15	0	1	0
5043951 200927	1950	27.5	84937.50	39.09	0	1	0
5044051 200927	1950	27.6	85737.50	39.01	0	1	0
5044151 200927	1950	27.7	87150.00	39.05	0	1	0
5044251 200927	1950	27.8	84775.00	39.07	0	1	0
5044351 200927	1950	27.9	84000.00	39.00	0	1	0
5044451 200927	1950	28.0	84650.00	38.94	0	1	0
5044551 200927	1950	28.1	84125.00	38.88	0	1	0
5044651 200927	1950	28.2	86387.50	38.79	0	1	0
5044761 200927	1950	28.3	83725.00	38.81	0	1	0
5044851 200927	1950	28.4	86337.50	38.76	0	1	0
5044950 200927	1950	28.5	84987.50	38.90	0	1	0
5045050 200927	1950	28.6	85787.50	38.90	0	1	0
5045151 200927	1950	28.7	86200.00	38.91	0	1	0
5045261 200927	1950	28.8	84350.00	38.86	0	1	0
5045350 200927	1950	28.9	86025.00	38.84	0	1	0
5045450 200927	1950	29.0	85212.50	38.94	0	1	0
5045550 200927	1950	29.1	84750.00	38.96	0	1	0
5045650 200927	1950	29.2	85700.00	38.99	0	1	0
5045760 200927	1950	29.3	85650.00	38.96	0	1	0
5045860 200927	1950	29.4	84050.00	39.04	0	1	0
5045960 200927	1950	29.5	86112.50	38.94	0	1	0
5046060 200927	1950	29.6	84937.50	38.99	0	1	0
5046160 200927	1950	29.7	86925.00	38.95	0	1	0
5046260 200927	1950	29.8	84250.00	38.99	0	1	0
5046360 200927	1950	29.9	85550.00	38.98	0	1	0
5046460 200927	1950	30.0	85400.00	38.96	0	1	0
5046560 200927	1950	30.1	86150.00	38.97	0	1	0
5046660 200927	1950	30.2	86225.00	39.03	0	1	0
5046770 200927	1950	30.3	86300.00	39.06	0	1	0
5046870 200927	1950	30.4	85575.00	39.09	0	1	0
5046970 200927	1950	30.5	86525.00	39.15	0	1	0
5047070 200927	1950	30.6	84625.00	39.17	0	1	0
5047170 200927	1950	30.7	86525.00	39.16	0	1	0
5047270 200927	1950	30.8	85087.50	39.14	0	1	0
5047370 200927	1950	30.9	86887.50	39.18	0	1	0
5047470 200927	1950	31.0	85225.00	39.24	0	1	0
5047570 200927	1950	31.1	85825.00	39.23	0	1	0
5047670 200927	1950	31.2	85350.00	39.22	0	1	0
5047780 200927	1950	31.3	83787.50	39.18	0	1	0
5047880 200927	1950	31.4	84575.00	39.06	0	1	0
5047980 200927	1950	31.5	86400.00	39.02	0	1	0
5048080 200927	1950	31.6	85275.00	39.01	0	1	0
5048180 200927	1950	31.7	85525.00	39.04	0	1	0
5048280 200927	1950	31.8	85950.00	39.00	0	1	0
5048380 200927	1950	31.9	84762.50	39.04	0	1	0
5048480 200927	1950	32.0	86975.00	38.94	0	1	0
5048580 200927	1950	32.1	85325.00	39.02	0	1	0
5048680 200927	1950	32.2	85912.50	39.00	0	1	0
5048780 200927	1950	32.3	86375.00	39.02	0	1	0
5048880 200927	1950	32.4	85437.50	39.14	0	1	0
5048980 200927	1950	32.5	85850.00	39.18	0	1	0
5049080 200927	1950	32.6	84150.00	39.15	0	1	0
5049180 200927	1950	32.7	86075.00	39.10	0	1	0
5049280 200927	1950	32.8	84225.00	39.13	0	1	0
5049380 200927	1950	32.9	82875.00	39.05	0	1	0
5049479 200927	1950	33.0	87037.50	38.96	0	1	0
5049579 200927	1950	33.1	86000.00	38.97	0	1	0
5049679 200927	1950	33.2	86400.00	39.00	0	1	0
5049789 200927	1950	33.3	83875.00	39.02	0	1	0
5049889 200927	1950	33.4	86350.00	38.91	0	1	0
5049989 200927	1950	33.5	86387.50	38.95	0	1	0
5050089 200927	1950	33.6	86225.00	38.97	0	1	0
5050189 200927	1950	33.7	85900.00	39.07	0	1	0
5050289 200927	1950	33.8	86350.00	39.06	0	1	0
5050389 200927	1950	33.9	86825.00	39.15	0	1	0
5050489 200927	1950	34.0	85937.50	39.33	0	1	0
5050589 200927	1950	34.1	85562.50	39.28	0	1	0
5050689 200927	1950	34.2	85737.50	39.26	0	1	0
5050799 200927	1950	34.3	85337.50	39.23	0	1	0
5050899 200927	1950	34.4	85337.50	39.30	0	1	0
5050999 200927	1950	34.5	85675.00	39.25	0	1	0
5051099 200927	1950	34.6	85875.00	39.22	0	1	0
5051199 200927	1950	34.7	85512.50	39.20	0	1	0
5051299 200927	1950	34.8	87825.00	39.19	0	1	0
5051399 200927	1950	34.9	83862.50	39.25	0	1	0
5051499 200927	1950	35.0	85625.00	39.12	0	1	0
5051599 200927	1950	35.1	84087.50	39.11	0	1	0
5051699 200927	1950	35.2	87125.00	39.04	0	1	0
5051809 200927	1950	35.3	84175.00	39.10	0	1	0
5051899 200927	1950	35.4	85662.50	39.05	0	1	0
5051998 200927	1950	35.5	86825.00	39.06	0	1	0
5052098 200927	1950	35.6	84250.00	39.12	0	1	0
5052198 200927	1950	35.7	84700.00	39.04	0	1	0
5052308 200927	1950	35.8	85750.00	39.01	0	1	0
5052398 200927	1950	35.9	85037.50	38.91	0	1	0
5052498 200927	1950	36.0	87250.00	38.97	0	1	0
5052598 200927	1950	36.1	84375.00	39.04	0	1	0
5052698 200927	1950	36.2	83612.50	39.05	0	1	0
5052808 200927	1950	36.3	85612.50	38.89	0	1	0
5052908 200927	1950	36.4	87062.50	38.96	0	1	0
5053008 200927	1950	36.5	86300.00	39.02	0	1	0
5053108 200927	1950	36.6	84175.00	39.00	0	1	0
5053208 200927	1950	36.7	82987.50	38.99	0	1	0
5053308 200927	1950	36.8	86112.50	38.92	0	1	0
5053408 200927	1950	36.9	84025.00	38.93	0	1	0
5053508 200927	1950	37.0	85087.50	38.89	0	1	0
5053608 200927	1950	37.1	85025.00	38.79	0	1	0
5053708 200927	1950	37.2	85362.50	38.82	0	1	0
5053818 200927	1950	37.3	85762.50	38.90	0	1	0
5053917 200927	1950	37.4	85762.50	38.91	0	1	0
5054017 200927	1950	37.5	86150.00	38.85	0	1	0
5054117 200927	1950	37.6	85750.00	38.84	0	1	0
5054217 200927	1950	37.7	83600.00	38.91	0	1	0
5054317 200927	1950	37.8	87150.00	38.94	0	1	0
5054417 200927	1950	37.9	87375.00	38.99	0	1	0
5054517 200927	1950	38.0	84750.00	39.14	0	1	0
5054617 200927	1950	38.1	85012.50	39.12	0	1	0
5054717 200927	1950	38.2	87950.00	39.12	0	1	0
5054827 200927	1950	38.3	86237.50	39.24	0	1	0
5054927 200927	1950	38.4	86237.50	39.26	0	1	0
5055027 200927	1950	38.5	85287.50	39.28	0	1	0
5055127 200927	1950	38.6	83525.00	39.24	0	1	0
5055227 200927	1950	38.7	85750.00	39.14	0	1	0
5055327 200927	1950	38.8	85637.50	39.24	0	1	0
5055427 200927	1950	38.9	87775.00	39.17	0	1	0
5055527 200927	1950	39.0	87725.00	39.19	0	1	0
5055627 200927	1950	39.1	85037.50	39.32	0	1	0
5055727 200927	1950	39.2	85650.00	39.32	0	1	0
5055837 200927	1950	39.3	85600.00	39.22	0	1	0
5055926 200927	1950	39.4	85600.00	39.19	0	1	0
5056026 200927	1950	39.5	86662.50	39.16	0	1	0
5056126 200927	1950	39.6	85600.00	39.22	0	1	0
5056226 200927	1950	39.7	86512.50	39.32	0	1	0
5056336 200927	1950	39.8	84950.00	39.35	0	1	0
5056426 200927	1950	39.9	85250.00	39.32	0	1	0
5056526 200927	1950	40.0	83950.00	39.21	0	1	0
5056626 200927	1950	40.1	85412.50	39.04	0	1	0
5056726 200927	1950	40.2	86112.50	39.05	0	1	0
5056836 200927	1950	40.3	85837.50	39.07	0	1	0
5056936 200927	1950	40.4	84087.50	39.08	0	1	0
5057036 200927	1950	40.5	84525.00	39.02	0	1	0
5057136 200927	1950	40.6	85412.50	38.92	0	1	0
5057236 200927	1950	40.7	86000.00	38.91	0	1	0
5057336 200927	1950	40.8	84537.50	38.89	0	1	0
5057436 200927	1950	40.9	85125.00	38.87	0	1	0
5057536 200927	1950	41.0	87125.00	38.87	0	1	0
5057636 200927	1950	41.1	84462.50	39.01	0	1	0
5057736 200927	1950	41.2	86300.00	38.97	0	1	0
5057846 200927	1950	41.3	85662.50	38.97	0	1	0
5057946 200927	1950	41.4	85375.00	38.97	0	1	0
5058046 200927	1950	41.5	85637.50	39.02	0	1	0
5058146 200927	1950	41.6	84687.50	39.07	0	1	0
5058246 200927	1950	41.7	85762.50	39.04	0	1	0
5058345 200927	1950	41.8	85837.50	39.03	0	1	0
5058445 200927	1950	41.9	85775.00	39.09	0	1	0
5058545 200927	1950	42.0	83900.00	39.12	0	1	0
5058645 200927	1950	42.1	85325.00	38.97	0	1	0
5058745 200927	1950	42.2	85750.00	39.01	0	1	0
5058855 200927	1950	42.3	86475.00	38.99	0	1	0
5058955 200927	1950	42.4	86000.00	39.02	0	1	0
5059055 200927	1950	42.5	86962.50	39.05	0	1	0
5059155 200927	1950	42.6	87712.50	39.11	0	1	0
5059255 200927	1950	42.7	86762.50	39.25	0	1	0
5059355 200927	1950	42.8	85950.00	39.29	0	1	0
5059455 200927	1950	42.9	83787.50	39.30	0	1	0
5059555 200927	1950	43.0	86562.50	39.21	0	1	0
5059655 200927	1950	43.1	85737.50	39.33	0	1	0
5059755 200927	1950	43.2	83650.00	39.35	0	1	0
5059855 200927	1950	43.3	84450.00	39.25	0	1	0
5059955 200927	1950	43.4	84687.50	39.16	0	1	0
5100055 200927	1950	43.5	86150.00	39.10	0	1	0
5100155 200927	1950	43.6	87037.50	39.07	0	1	0
5100255 200927	1950	43.7	86450.00	39.03	0	1	0
5100355 200927	1950	43.8	83737.50	39.02	0	1	0
5100455 200927	1950	43.9	83725.00	38.92	0	1	0
5100555 200927	1950	44.0	85662.50	38.92	0	1	0
5100655 200927	1950	44.1	85275.00	38.88	0	1	0
5100755 200927	1950	44.2	84400.00	38.86	0	1	0
5100865 200927	1950	44.3	83600.00	38.89	0	1	0
5100965 200927	1950	44.4	83600.00	38.85	0	1	0
5101065 200927	1950	44.5	86400.00	38.80	0	1	0
5101165 200927	1950	44.6	84337.50	38.81	0	1	0
5101265 200927	1950	44.7	86962.50	38.69	0	1	0
5101365 200927	1950	44.8	86837.50	38.72	0	1	0
5101464 200927	1950	44.9	86762.50	38.86	0	1	0
5101564 200927	1950	45.0	87525.00	38.99	0	1	0
5101664 200927	1950	45.1	82912.50	39.08	0	1	0
5101764 200927	1950	45.2	84987.50	38.97	0	1	0
5101874 200927	1950	45.3	86512.50	39.00	0	1	0
5101974 200927	1950	45.4	83862.50	39.13	0	1	0
5102074 200927	1950	45.5	86275.00	39.14	0	1	0
5102174 200927	1950	45.6	85200.00	39.13	0	1	0
5102274 200927	1950	45.7	84100.00	39.17	0	1	0
5102374 200927	1950	45.8	85475.00	39.04	0	1	0
5102474 200927	1950	45.9	85812.50	38.98	0	1	0
5102574 200927	1950	46.0	84500.00	38.94	0	1	0
5102674 200927	1950	46.1	84875.00	38.80	0	1	0
5102774 200927	1950	46.2	84825.00	38.89	0	1	0
5102884 200927	1950	46.3	86250.00	38.88	0	1	0
5102974 200927	1950	46.4	87362.50	38.87	0	1	0
5103074 200927	1950	46.5	86125.00	39.03	0	1	0
5103174 200927	1950	46.6	86612.50	39.02	0	1	0
5103274 200927	1950	46.7	85237.50	39.09	0	1	0
5103384 200927	1950	46.8	83925.00	39.14	0	1	0
5103474 200927	1950	46.9	86487.50	39.07	0	1	0
5103574 200927	1950	47.0	84437.50	39.10	0	1	0
5103674 200927	1950	47.1	86937.50	39.10	0	1	0
5103774 200927	1950	47.2	85112.50	39.19	0	1	0
5103884 200927	1950	47.3	85112.50	39.20	0	1	0
5103983 200927	1950	47.4	85512.50	39.15	0	1	0
5104083 200927	1950	47.5	84837.50	39.07	0	1	0
5104183 200927	1950	47.6	85737.50	39.01	0	1	0
5104283 200927	1950	47.7	84650.00	38.97	0	1	0
5104383 200927	1950	47.8	85450.00	38.94	0	1	0
5104483 200927	1950	47.9	86750.00	39.01	0	1	0
5104583 200927	1950	48.0	87487.50	39.02	0	1	0
5104683 200927	1950	48.1	86437.50	39.16	0	1	0
5104783 200927	1950	48.2	86562.50	39.14	0	1	0
5104893 200927	1950	48.3	85950.00	39.20	0	1	0
5104993 200927	1950	48.4	85225.00	39.24	0	1	0
5105093 200927	1950	48.5	84212.50	39.23	0	1	0
5105193 200927	1950	48.6	85650.00	39.20	0	1	0
5105294 200927	1950	48.7	85900.00	39.20	0	1	0
5105394 200927	1950	48.8	86837.50	39.25	0	1	0
5105493 200927	1950	48.9	83650.00	39.32	0	1	0
5105593 200927	1950	49.0	87475.00	39.18	0	1	0
5105693 200927	1950	49.1	85762.50	39.18	0	1	0
5105793 200927	1950	49.2	86062.50	39.15	0	1	0
5105903 200927	1950	49.3	84075.00	39.12	0	1	0
5106004 200927	1950	49.4	85050.00	39.04	0	1	0
5106093 200927	1950	49.5	85212.50	39.03	0	1	0
5106203 200927	1950	49.6	86400.00	39.08	0	1	0
5106303 200927	1950	49.7	84600.00	39.11	0	1	0
5106403 200927	1950	49.8	84900.00	39.05	0	1	0
5106503 200927	1950	49.9	85175.00	38.96	0	1	0
5106593 200927	1950	50.0	86462.50	39.03	0	1	0
5106703 200927	1950	50.1	86700.00	38.99	0	1	0
5106803 200927	1950	50.2	85575.00	39.03	0	1	0
5106903 200927	1950	50.3	84075.00	39.01	0	1	0
5107003 200927	1950	50.4	84087.50	39.01	0	1	0
5107103 200927	1950	50.5	86750.00	38.96	0	1	0
5107203 200927	1950	50.6	84600.00	39.03	0	1	0
5107303 200927	1950	50.7	84937.50	38.95	0	1	0
5107403 200927	1950	50.8	88562.50	38.97	0	1	0
5107503 200927	1950	50.9	85512.50	39.13	0	1	0
5107603 200927	1950	51.0	82537.50	39.15	0	1	0
5107703 200927	1950	51.1	86687.50	38.97	0	1	0
5107803 200927	1950	51.2	84262.50	38.97	0	1	0
5107913 200927	1950	51.3	85625.00	38.91	0	1	0
5108013 200927	1950	51.4	84375.00	38.98	0	1	0
5108113 200927	1950	51.5	84387.50	38.99	0	1	0
5108213 200927	1950	51.6	86225.00	38.89	0	1	0
5108313 200927	1950	51.7	88962.50	38.96	0	1	0
5108413 200927	1950	51.8	86775.00	39.14	0	1	0
5108512 200927	1950	51.9	87150.00	39.06	0	1	0
5108612 200927	1950	52.0	84637.50	39.13	0	1	0
5108712 200927	1950	52.1	85012.50	39.23	0	1	0
5108812 200927	1950	52.2	87025.00	39.15	0	1	0
5108922 200927	1950	52.3	84512.50	39.28	0	1	0
5109022 200927	1950	52.4	83425.00	39.23	0	1	0
5109122 200927	1950	52.5	85112.50	39.19	0	1	0
5109222 200927	1950	52.6	85075.00	39.22	0	1	0
5109322 200927	1950	52.7	85925.00	39.17	0	1	0
5109422 200927	1950	52.8	85562.50	39.03	0	1	0
5109522 200927	1950	52.9	87612.50	38.97	0	1	0
5109622 200927	1950	53.0	85687.50	39.00	0	1	0
5109722 200927	1950	53.1	85412.50	39.04	0	1	0
5109822 200927	1950	53.2	84937.50	39.06	0	1	0
5109932 200927	1950	53.3	85687.50	38.97	0	1	0
5110022 200927	1950	53.4	85687.50	39.02	0	1	0
5110122 200927	1950	53.5	85125.00	39.12	0	1	0
5110222 200927	1950	53.6	83275.00	39.12	0	1	0
5110322 200927	1950	53.7	84600.00	39.04	0	1	0
5110432 200927	1950	53.8	85087.50	38.98	0	1	0
5110521 200927	1950	53.9	84887.50	38.96	0	1	0
5110621 200927	1950	54.0	86175.00	38.84	0	1	0
5110721 200927	1950	54.1	85225.00	38.86	0	1	0
5110821 200927	1950	54.2	86575.00	38.85	0	1	0
5110931 200927	1950	54.3	85175.00	38.92	0	1	0
5111031 200927	1950	54.4	85212.50	38.90	0	1	0
5111131 200927	1950	54.5	83725.00	38.88	0	1	0
5111231 200927	1950	54.6	84912.50	38.82	0	1	0
5111331 200927	1950	54.7	87325.00	38.89	0	1	0
5111431 200927	1950	54.8	82950.00	39.01	0	1	0
5111531 200927	1950	54.9	86362.50	38.92	0	1	0
5111631 200927	1950	55.0	86612.50	38.98	0	1	0
5111731 200927	1950	55.1	86325.00	39.00	0	1	0
5111831 200927	1950	55.2	83062.50	39.05	0	1	0
5111941 200927	1950	55.3	86787.50	38.89	0	1	0
5112041 200927	1950	55.4	84875.00	38.97	0	1	0
5112141 200927	1950	55.5	84762.50	38.95	0	1	0
5112241 200927	1950	55.6	85037.50	39.00	0	1	0
5112341 200927	1950	55.7	85812.50	39.00	0	1	0
5112441 200927	1950	55.8	83175.00	38.94	0	1	0
5112541 200927	1950	55.9	86837.50	38.95	0	1	0
5112641 200927	1950	56.0	87037.50	38.97	0	1	0
5112741 200927	1950	56.1	84350.00	38.99	0	1	0
5112841 200927	1950	56.2	84125.00	38.90	0	1	0
5112951 200927	1950	56.3	86937.50	38.95	0	1	0
5113051 200927	1950	56.4	84725.00	38.95	0	1	0
5113141 200927	1950	56.5	85425.00	38.95	0	1	0
5113251 200927	1950	56.6	84900.00	38.98	0	1	0
5113351 200927	1950	56.7	84962.50	38.97	0	1	0
5113451 200927	1950	56.8	84812.50	38.93	0	1	0
5113551 200927	1950	56.9	84687.50	39.01	0	1	0
5113641 200927	1950	57.0	87225.00	38.91	0	1	0
5113751 200927	1950	57.1	87175.00	38.92	0	1	0
5113851 200927	1950	57.2	86800.00	39.04	0	1	0
5113951 200927	1950	57.3	86537.50	39.16	0	1	0
5114051 200927	1950	57.4	84600.00	39.15	0	1	0
5114151 200927	1950	57.5	87100.00	39.14	0	1	0
5114251 200927	1950	57.6	85875.00	39.22	0	1	0
5114351 200927	1950	57.7	83537.50	39.26	0	1	0
5114451 200927	1950	57.8	85850.00	39.20	0	1	0
5114551 200927	1950	57.9	84837.50	39.24	0	1	0
5114651 200927	1950	58.0	85062.50	39.25	0	1	0
5114751 200927	1950	58.1	86137.50	39.15	0	1	0
5114851 200927	1950	58.2	86075.00	39.11	0	1	0
5114961 200927	1950	58.3	85700.00	39.07	0	1	0
5115061 200927	1950	58.4	85150.00	39.03	0	1	0
5115161 200927	1950	58.5	87225.00	39.06	0	1	0
5115260 200927	1950	58.6	85762.50	39.07	0	1	0
5115361 200927	1950	58.7	85562.50	39.06	0	1	0
5115460 200927	1950	58.8	84850.00	39.15	0	1	0
5115560 200927	1950	58.9	86712.50	39.11	0	1	0
5115660 200927	1950	59.0	84325.00	39.19	0	1	0
5115760 200927	1950	59.1	85862.50	39.16	0	1	0
5115860 200927	1950	59.2	85012.50	39.15	0	1	0
5115970 200927	1950	59.3	85400.00	39.10	0	1	0
5116070 200927	1950	59.4	85262.50	39.08	0	1	0
5116170 200927	1950	59.5	85750.00	39.09	0	1	0
5116270 200927	1950	59.6	85412.50	39.02	0	1	0
5116370 200927	1950	59.7	85725.00	39.01	0	1	0
5116470 200927	1950	59.8	85750.00	39.01	0	1	0
5116570 200927	1950	59.9	85187.50	39.05	0	1	0
5116671 200927	1951	0.0	84737.50	38.99	0	1	0
5116771 200927	1951	0.1	85812.50	39.00	0	1	0
5116871 200927	1951	0.2	84412.50	39.00	0	1	0
5116971 200927	1951	0.3	83700.00	38.98	0	1	0
5117071 200927	1951	0.4	84412.50	38.90	0	1	0
5117171 200927	1951	0.5	86512.50	38.86	0	1	0
5117271 200927	1951	0.6	86112.50	38.89	0	1	0
5117371 200927	1951	0.7	87337.50	38.93	0	1	0
5117471 200927	1951	0.8	83675.00	39.00	0	1	0
5117571 200927	1951	0.9	86575.00	38.91	0	1	0
5117671 200927	1951	1.0	84050.00	38.97	0	1	0
5117771 200927	1951	1.1	86250.00	38.94	0	1	0
5117871 200927	1951	1.2	85200.00	38.96	0	1	0
5117981 200927	1951	1.3	86275.00	38.99	0	1	0
5118080 200927	1951	1.4	86450.00	39.11	0	1	0
5118181 200927	1951	1.5	86950.00	39.20	0	1	0
5118280 200927	1951	1.6	85250.00	39.22	0	1	0
5118380 200927	1951	1.7	86325.00	39.18	0	1	0
5118480 200927	1951	1.8	86600.00	39.13	0	1	0
5118580 200927	1951	1.9	85125.00	39.27	0	1	0
5118680 200927	1951	2.0	85250.00	39.20	0	1	0
5118780 200927	1951	2.1	85925.00	39.26	0	1	0
5118880 200927	1951	2.2	87125.00	39.24	0	1	0
5118990 200927	1951	2.3	83325.00	39.33	0	1	0
5119090 200927	1951	2.4	87462.50	39.19	0	1	0
5119190 200927	1951	2.5	85262.50	39.24	0	1	0
5119290 200927	1951	2.6	82762.50	39.16	0	1	0
5119390 200927	1951	2.7	85312.50	39.05	0	1	0
5119490 200927	1951	2.8	86400.00	39.01	0	1	0
5119590 200927	1951	2.9	87037.50	39.00	0	1	0
5119690 200927	1951	3.0	86200.00	39.08	0	1	0
5119790 200927	1951	3.1	86700.00	39.13	0	1	0
5119890 200927	1951	3.2	85850.00	39.16	0	1	0
5120000 200927	1951	3.3	84650.00	39.10	0	1	0
5120090 200927	1951	3.4	86137.50	39.16	0	1	0
5120190 200927	1951	3.5	84587.50	39.10	0	1	0
5120290 200927	1951	3.6	86012.50	39.07	0	1	0
5120390 200927	1951	3.7	86037.50	39.22	0	1	0
5120500 200927	1951	3.8	86225.00	39.25	0	1	0
5120590 200927	1951	3.9	83362.50	39.24	0	1	0
5120690 200927	1951	4.0	85475.00	39.08	0	1	0
5120790 200927	1951	4.1	85325.00	39.05	0	1	0
5120890 200927	1951	4.2	84275.00	38.98	0	1	0
5121000 200927	1951	4.3	87225.00	38.91	0	1	0
5121100 200927	1951	4.4	83262.50	39.03	0	1	0
5121200 200927	1951	4.5	86462.50	38.90	0	1	0
5121300 200927	1951	4.6	86537.50	38.98	0	1	0
5121400 200927	1951	4.7	81737.50	39.01	0	1	0
5121500 200927	1951	4.8	84662.50	38.81	0	1	0
5121600 200927	1951	4.9	85087.50	38.74	0	1	0
5121700 200927	1951	5.0	85250.00	38.82	0	1	0
5121800 200927	1951	5.1	84837.50	38.81	0	1	0
5121900 200927	1951	5.2	85437.50	38.79	0	1	0
5122010 200927	1951	5.3	86200.00	38.84	0	1	0
5122109 200927	1951	5.4	85150.00	38.80	0	1	0
5122209 200927	1951	5.5	86200.00	38.88	0	1	0
5122309 200927	1951	5.6	85387.50	38.87	0	1	0
5122409 200927	1951	5.7	84412.50	38.82	0	1	0
5122509 200927	1951	5.8	84500.00	38.94	0	1	0
5122609 200927	1951	5.9	85650.00	38.93	0	1	0
5122709 200927	1951	6.0	84650.00	38.96	0	1	0
5122809 200927	1951	6.1	85362.50	38.93	0	1	0
5122909 200927	1951	6.2	87887.50	38.95	0	1	0
5123019 200927	1951	6.3	85037.50	39.06	0	1	0
5123119 200927	1951	6.4	84150.00	39.01	0	1	0
5123219 200927	1951	6.5	86187.50	38.97	0	1	0
5123319 200927	1951	6.6	82587.50	38.97	0	1	0
5123419 200927	1951	6.7	83462.50	38.84	0	1	0
5123519 200927	1951	6.8	87100.00	38.80	0	1	0
5123619 200927	1951	6.9	84137.50	38.91	0	1	0
5123719 200927	1951	7.0	83587.50	38.85	0	1	0
5123819 200927	1951	7.1	85862.50	38.80	0	1	0
5123919 200927	1951	7.2	85000.00	38.82	0	1	0
5124029 200927	1951	7.3	84962.50	38.69	0	1	0
5124119 200927	1951	7.4	85550.00	38.69	0	1	0
5124219 200927	1951	7.5	84700.00	38.75	0	1	0
5124319 200927	1951	7.6	87287.50	38.68	0	1	0
5124419 200927	1951	7.7	85000.00	38.89	0	1	0
5124519 200927	1951	7.8	85600.00	38.96	0	1	0
5124619 200927	1951	7.9	85400.00	38.90	0	1	0
5124718 200927	1951	8.0	85337.50	38.95	0	1	0
5124819 200927	1951	8.1	84162.50	39.03	0	1	0
5124919 200927	1951	8.2	85887.50	38.96	0	1	0
5125019 200927	1951	8.3	85437.50	38.99	0	1	0
5125129 200927	1951	8.4	85550.00	39.02	0	1	0
5125228 200927	1951	8.5	85375.00	39.02	0	1	0
5125328 200927	1951	8.6	85987.50	39.05	0	1	0
5125428 200927	1951	8.7	84625.00	38.99	0	1	0
5125528 200927	1951	8.8	86025.00	38.97	0	1	0
5125628 200927	1951	8.9	86500.00	38.99	0	1	0
5125728 200927	1951	9.0	85700.00	39.04	0	1	0
5125828 200927	1951	9.1	84750.00	39.06	0	1	0
5125928 200927	1951	9.2	86112.50	39.08	0	1	0
5126028 200927	1951	9.3	85362.50	39.09	0	1	0
5126138 200927	1951	9.4	86525.00	39.09	0	1	0
5126238 200927	1951	9.5	88200.00	39.13	0	1	0
5126339 200927	1951	9.6	82275.00	39.26	0	1	0
5126438 200927	1951	9.7	87687.50	39.09	0	1	0
5126538 200927	1951	9.8	85637.50	39.23	0	1	0
5126638 200927	1951	9.9	86100.00	39.21	0	1	0
5126737 200927	1951	10.0	85650.00	39.20	0	1	0
5126837 200927	1951	10.1	84525.00	39.19	0	1	0
5126937 200927	1951	10.2	85100.00	39.18	0	1	0
5127037 200927	1951	10.3	84387.50	39.14	0	1	0
5127137 200927	1951	10.4	86812.50	39.09	0	1	0
5127237 200927	1951	10.5	85950.00	39.11	0	1	0
5127337 200927	1951	10.6	85100.00	39.01	0	1	0
5127437 200927	1951	10.7	87212.50	39.13	0	1	0
5127547 200927	1951	10.8	84262.50	39.11	0	1	0
5127637 200927	1951	10.9	85537.50	39.05	0	1	0
5127737 200927	1951	11.0	86925.00	39.02	0	1	0
5127847 200927	1951	11.1	85212.50	39.08	0	1	0
5127937 200927	1951	11.2	83600.00	39.11	0	1	0
5128047 200927	1951	11.3	84012.50	39.04	0	1	0
5128147 200927	1951	11.4	85675.00	39.03	0	1	0
5128247 200927	1951	11.5	86087.50	38.98	0	1	0
5128347 200927	1951	11.6	86250.00	38.98	0	1	0
5128447 200927	1951	11.7	85312.50	39.03	0	1	0
5128547 200927	1951	11.8	85400.00	38.95	0	1	0
5128647 200927	1951	11.9	86725.00	39.00	0	1	0
5128747 200927	1951	12.0	85537.50	39.05	0	1	0
5128847 200927	1951	12.1	86575.00	38.99	0	1	0
5128947 200927	1951	12.2	86925.00	39.05	0	1	0
5129047 200927	1951	12.3	85362.50	39.20	0	1	0
5129157 200927	1951	12.4	85925.00	39.26	0	1	0
5129257 200927	1951	12.5	85375.00	39.27	0	1	0
5129356 200927	1951	12.6	85775.00	39.24	0	1	0
5129456 200927	1951	12.7	85025.00	39.22	0	1	0
5129556 200927	1951	12.8	82825.00	39.21	0	1	0
5129657 200927	1951	12.9	85512.50	39.09	0	1	0
5129757 200927	1951	13.0	84512.50	39.04	0	1	0
5129856 200927	1951	13.1	86187.50	38.99	0	1	0
5129956 200927	1951	13.2	86950.00	38.97	0	1	0
5130057 200927	1951	13.3	84650.00	38.98	0	1	0
5130167 200927	1951	13.4	85950.00	38.94	0	1	0
5130267 200927	1951	13.5	85537.50	38.94	0	1	0
5130367 200927	1951	13.6	83500.00	38.95	0	1	0
5130467 200927	1951	13.7	84287.50	38.85	0	1	0
5130567 200927	1951	13.8	84775.00	38.82	0	1	0
5130667 200927	1951	13.9	86837.50	38.90	0	1	0
5130767 200927	1951	14.0	86612.50	38.96	0	1	0
5130867 200927	1951	14.1	84087.50	39.06	0	1	0
5130967 200927	1951	14.2	84675.00	38.96	0	1	0
5131067 200927	1951	14.3	85162.50	38.86	0	1	0
5131167 200927	1951	14.4	86337.50	38.88	0	1	0
5131267 200927	1951	14.5	84462.50	38.90	0	1	0
5131367 200927	1951	14.6	86025.00	38.85	0	1	0
5131467 200927	1951	14.7	85950.00	38.97	0	1	0
5131567 200927	1951	14.8	85437.50	39.04	0	1	0
5131667 200927	1951	14.9	86262.50	39.07	0	1	0
5131767 200927	1951	15.0	84500.00	39.05	0	1	0
5131867 200927	1951	15.1	85137.50	38.95	0	1	0
5131967 200927	1951	15.2	83787.50	39.00	0	1	0
5132067 200927	1951	15.3	86075.00	38.96	0	1	0
5132176 200927	1951	15.4	85925.00	39.00	0	1	0
5132276 200927	1951	15.5	85875.00	38.98	0	1	0
5132377 200927	1951	15.6	87425.00	39.04	0	1	0
5132476 200927	1951	15.7	84700.00	39.11	0	1	0
5132577 200927	1951	15.8	83012.50	39.05	0	1	0
5132676 200927	1951	15.9	87862.50	38.94	0	1	0
5132776 200927	1951	16.0	85750.00	39.01	0	1	0
5132876 200927	1951	16.1	84450.00	39.07	0	1	0
5132976 200927	1951	16.2	85587.50	39.04	0	1	0
5133077 200927	1951	16.3	86262.50	39.12	0	1	0
5133186 200927	1951	16.4	85575.00	39.13	0	1	0
5133286 200927	1951	16.5	85387.50	39.11	0	1	0
5133386 200927	1951	16.6	83987.50	39.09	0	1	0
5133486 200927	1951	16.7	87250.00	38.94	0	1	0
5133586 200927	1951	16.8	83712.50	39.05	0	1	0
5133686 200927	1951	16.9	85225.00	39.08	0	1	0
5133786 200927	1951	17.0	85900.00	38.96	0	1	0
5133886 200927	1951	17.1	86512.50	38.97	0	1	0
5133986 200927	1951	17.2	84737.50	39.06	0	1	0
5134086 200927	1951	17.3	85825.00	39.02	0	1	0
5134186 200927	1951	17.4	83925.00	39.01	0	1	0
5134286 200927	1951	17.5	86762.50	38.93	0	1	0
5134386 200927	1951	17.6	83337.50	38.99	0	1	0
5134486 200927	1951	17.7	85025.00	38.96	0	1	0
5134596 200927	1951	17.8	86575.00	38.86	0	1	0
5134686 200927	1951	17.9	84337.50	38.99	0	1	0
5134786 200927	1951	18.0	87150.00	38.95	0	1	0
5134886 200927	1951	18.1	85525.00	39.01	0	1	0
5134986 200927	1951	18.2	85775.00	38.96	0	1	0
5135096 200927	1951	18.3	85875.00	39.01	0	1	0
5135196 200927	1951	18.4	86925.00	39.01	0	1	0
5135296 200927	1951	18.5	84862.50	39.15	0	1	0
5135396 200927	1951	18.6	84962.50	39.06	0	1	0
5135496 200927	1951	18.7	85450.00	39.14	0	1	0
5135596 200927	1951	18.8	86462.50	39.15	0	1	0
5135696 200927	1951	18.9	86325.00	39.15	0	1	0
5135796 200927	1951	19.0	85775.00	39.24	0	1	0
5135895 200927	1951	19.1	88075.00	39.18	0	1	0
5135995 200927	1951	19.2	88075.00	39.29	0	1	0
5136095 200927	1951	19.3	85800.00	39.40	0	1	0
5136205 200927	1951	19.4	85637.50	39.39	0	1	0
5136305 200927	1951	19.5	86812.50	39.33	0	1	0
5136405 200927	1951	19.6	85112.50	39.42	0	1	0
5136505 200927	1951	19.7	85750.00	39.43	0	1	0
5136605 200927	1951	19.8	86962.50	39.44	0	1	0
5136705 200927	1951	19.9	86175.00	39.46	0	1	0
5136805 200927	1951	20.0	85900.00	39.46	0	1	0
5136905 200927	1951	20.1	86512.50	39.46	0	1	0
5137005 200927	1951	20.2	83737.50	39.39	0	1	0
5137105 200927	1951	20.3	86712.50	39.20	0	1	0
5137215 200927	1951	20.4	85350.00	39.24	0	1	0
5137315 200927	1951	20.5	83412.50	39.23	0	1	0
5137415 200927	1951	20.6	86450.00	39.07	0	1	0
5137515 200927	1951	20.7	85487.50	39.13	0	1	0
5137615 200927	1951	20.8	84887.50	39.12	0	1	0
5137715 200927	1951	20.9	84937.50	39.03	0	1	0
5137815 200927	1951	21.0	86187.50	38.97	0	1	0
5137915 200927	1951	21.1	85462.50	38.99	0	1	0
5138015 200927	1951	21.2	84862.50	38.94	0	1	0
5138115 200927	1951	21.3	83587.50	38.99	0	1	0
5138215 200927	1951	21.4	84125.00	38.85	0	1	0
5138315 200927	1951	21.5	85750.00	38.79	0	1	0
5138415 200927	1951	21.6	85050.00	38.90	0	1	0
5138515 200927	1951	21.7	87500.00	38.84	0	1	0
5138615 200927	1951	21.8	85400.00	38.93	0	1	0
5138715 200927	1951	21.9	85387.50	38.95	0	1	0
5138815 200927	1951	22.0	85962.50	38.97	0	1	0
5138915 200927	1951	22.1	85950.00	38.96	0	1	0
5139015 200927	1951	22.2	83500.00	38.98	0	1	0
5139115 200927	1951	22.3	86075.00	38.92	0	1	0
5139225 200927	1951	22.4	86450.00	39.03	0	1	0
5139325 200927	1951	22.5	86537.50	39.14	0	1	0
5139425 200927	1951	22.6	86212.50	39.17	0	1	0
5139525 200927	1951	22.7	85062.50	39.22	0	1	0
5139625 200927	1951	22.8	84887.50	39.11	0	1	0
5139725 200927	1951	22.9	85275.00	39.09	0	1	0
5139825 200927	1951	23.0	87850.00	39.09	0	1	0
5139925 200927	1951	23.1	84562.50	39.17	0	1	0
5140025 200927	1951	23.2	85350.00	39.11	0	1	0
5140125 200927	1951	23.3	85487.50	39.19	0	1	0
5140235 200927	1951	23.4	85987.50	39.17	0	1	0
5140335 200927	1951	23.5	86775.00	39.14	0	1	0
5140435 200927	1951	23.6	86837.50	39.16	0	1	0
5140535 200927	1951	23.7	84925.00	39.18	0	1	0
5140635 200927	1951	23.8	83787.50	39.18	0	1	0
5140735 200927	1951	23.9	85650.00	39.13	0	1	0
5140835 200927	1951	24.0	84675.00	39.14	0	1	0
5140935 200927	1951	24.1	86900.00	39.00	0	1	0
5141035 200927	1951	24.2	85750.00	39.11	0	1	0
5141135 200927	1951	24.3	87450.00	39.12	0	1	0
5141235 200927	1951	24.4	85425.00	39.21	0	1	0
5141334 200927	1951	24.5	85962.50	39.19	0	1	0
5141435 200927	1951	24.6	84650.00	39.15	0	1	0
5141535 200927	1951	24.7	84387.50	39.05	0	1	0
5141635 200927	1951	24.8	85050.00	39.03	0	1	0
5141735 200927	1951	24.9	86725.00	39.09	0	1	0
5141834 200927	1951	25.0	84162.50	39.13	0	1	0
5141934 200927	1951	25.1	86887.50	39.11	0	1	0
5142034 200927	1951	25.2	85525.00	39.11	0	1	0
5142134 200927	1951	25.3	84837.50	39.10	0	1	0
5142244 200927	1951	25.4	87962.50	38.98	0	1	0
5142344 200927	1951	25.5	85637.50	39.10	0	1	0
5142444 200927	1951	25.6	86212.50	39.08	0	1	0
5142544 200927	1951	25.7	83737.50	39.15	0	1	0
5142644 200927	1951	25.8	83912.50	39.12	0	1	0
5142744 200927	1951	25.9	85975.00	39.07	0	1	0
5142844 200927	1951	26.0	86087.50	39.04	0	1	0
5142944 200927	1951	26.1	86800.00	39.12	0	1	0
5143044 200927	1951	26.2	84187.50	39.12	0	1	0
5143144 200927	1951	26.3	86212.50	39.06	0	1	0
5143254 200927	1951	26.4	83862.50	39.12	0	1	0
5143354 200927	1951	26.5	85850.00	38.94	0	1	0
5143454 200927	1951	26.6	86287.50	38.95	0	1	0
5143554 200927	1951	26.7	85687.50	38.95	0	1	0
5143654 200927	1951	26.8	86100.00	39.04	0	1	0
5143754 200927	1951	26.9	85025.00	39.14	0	1	0
5143854 200927	1951	27.0	84925.00	39.09	0	1	0
5143954 200927	1951	27.1	86350.00	39.04	0	1	0
5144054 200927	1951	27.2	87112.50	39.02	0	1	0
5144154 200927	1951	27.3	86025.00	39.15	0	1	0
5144254 200927	1951	27.4	86625.00	39.15	0	1	0
5144354 200927	1951	27.5	87012.50	39.27	0	1	0
5144454 200927	1951	27.6	83887.50	39.32	0	1	0
5144554 200927	1951	27.7	84687.50	39.21	0	1	0
5144664 200927	1951	27.8	85812.50	39.17	0	1	0
5144754 200927	1951	27.9	86162.50	39.16	0	1	0
5144854 200927	1951	28.0	85800.00	39.21	0	1	0
5144964 200927	1951	28.1	84437.50	39.25	0	1	0
5145054 200927	1951	28.2	85550.00	39.16	0	1	0
5145164 200927	1951	28.3	84025.00	39.09	0	1	0
5145264 200927	1951	28.4	84225.00	39.00	0	1	0
5145364 200927	1951	28.5	86725.00	38.89	0	1	0
5145464 200927	1951	28.6	83637.50	38.88	0	1	0
5145564 200927	1951	28.7	84025.00	38.87	0	1	0
5145663 200927	1951	28.8	87275.00	38.84	0	1	0
5145763 200927	1951	28.9	85925.00	38.90	0	1	0
5145863 200927	1951	29.0	85600.00	38.89	0	1	0
5145963 200927	1951	29.1	85212.50	38.88	0	1	0
5146063 200927	1951	29.2	85950.00	38.92	0	1	0
5146163 200927	1951	29.3	85350.00	38.94	0	1	0
5146273 200927	1951	29.4	85625.00	39.00	0	1	0
5146373 200927	1951	29.5	83250.00	39.06	0	1	0
5146473 200927	1951	29.6	84987.50	38.90	0	1	0
5146573 200927	1951	29.7	86000.00	38.96	0	1	0
5146673 200927	1951	29.8	85600.00	39.05	0	1	0
5146773 200927	1951	29.9	85987.50	38.98	0	1	0
5146873 200927	1951	30.0	85387.50	38.98	0	1	0
5146973 200927	1951	30.1	84175.00	38.97	0	1	0
5147073 200927	1951	30.2	85087.50	38.92	0	1	0
5147173 200927	1951	30.3	83275.00	38.89	0	1	0
5147283 200927	1951	30.4	85662.50	38.79	0	1	0
5147383 200927	1951	30.5	86200.00	38.79	0	1	0
5147482 200927	1951	30.6	85075.00	38.93	0	1	0
5147583 200927	1951	30.7	84437.50	38.93	0	1	0
5147682 200927	1951	30.8	85837.50	38.86	0	1	0
5147782 200927	1951	30.9	85675.00	38.87	0	1	0
5147882 200927	1951	31.0	86062.50	38.86	0	1	0
5147982 200927	1951	31.1	85775.00	38.89	0	1	0
5148082 200927	1951	31.2	86187.50	38.96	0	1	0
5148182 200927	1951	31.3	85937.50	39.01	0	1	0
5148282 200927	1951	31.4	83712.50	39.13	0	1	0
5148382 200927	1951	31.5	87475.00	39.04	0	1	0
5148482 200927	1951	31.6	85512.50	39.10	0	1	0
5148582 200927	1951	31.7	83812.50	39.12	0	1	0
5148692 200927	1951	31.8	84562.50	39.09	0	1	0
5148782 200927	1951	31.9	86350.00	39.03	0	1	0
5148882 200927	1951	32.0	82700.00	39.06	0	1	0
5148982 200927	1951	32.1	88150.00	38.91	0	1	0
5149082 200927	1951	32.2	86200.00	39.02	0	1	0
5149192 200927	1951	32.3	86862.50	39.02	0	1	0
5149292 200927	1951	32.4	86087.50	39.06	0	1	0
5149392 200927	1951	32.5	84987.50	39.17	0	1	0
5149492 200927	1951	32.6	85200.00	39.06	0	1	0
5149592 200927	1951	32.7	84475.00	39.04	0	1	0
5149692 200927	1951	32.8	85962.50	39.07	0	1	0
5149792 200927	1951	32.9	85000.00	39.13	0	1	0
5149891 200927	1951	33.0	86375.00	39.07	0	1	0
5149992 200927	1951	33.1	84400.00	39.24	0	1	0
5150091 200927	1951	33.2	85462.50	39.07	0	1	0
5150192 200927	1951	33.3	83212.50	39.04	0	1	0
5150301 200927	1951	33.4	84675.00	38.87	0	1	0
5150401 200927	1951	33.5	85600.00	38.81	0	1	0
5150502 200927	1951	33.6	86900.00	38.84	0	1	0
5150602 200927	1951	33.7	84100.00	38.91	0	1	0
5150701 200927	1951	33.8	85625.00	38.90	0	1	0
5150801 200927	1951	33.9	84337.50	38.88	0	1	0
5150901 200927	1951	34.0	87150.00	38.85	0	1	0
5151001 200927	1951	34.1	85425.00	38.89	0	1	0
5151101 200927	1951	34.2	84325.00	38.93	0	1	0
5151201 200927	1951	34.3	85412.50	38.88	0	1	0
5151311 200927	1951	34.4	86025.00	38.98	0	1	0
5151401 200927	1951	34.5	84900.00	39.04	0	1	0
5151511 200927	1951	34.6	86175.00	39.01	0	1	0
5151611 200927	1951	34.7	84175.00	38.98	0	1	0
5151711 200927	1951	34.8	85187.50	38.98	0	1	0
5151811 200927	1951	34.9	84025.00	38.96	0	1	0
5151911 200927	1951	35.0	84962.50	38.95	0	1	0
5152011 200927	1951	35.1	84912.50	38.85	0	1	0
5152111 200927	1951	35.2	86575.00	38.82	0	1	0
5152211 200927	1951	35.3	85775.00	38.93	0	1	0
5152311 200927	1951	35.4	86300.00	38.94	0	1	0
5152411 200927	1951	35.5	84550.00	38.95	0	1	0
5152511 200927	1951	35.6	85887.50	38.94	0	1	0
5152611 200927	1951	35.7	85100.00	38.93	0	1	0
5152711 200927	1951	35.8	85900.00	38.97	0	1	0
5152811 200927	1951	35.9	84037.50	39.00	0	1	0
5152911 200927	1951	36.0	86000.00	39.00	0	1	0
5153011 200927	1951	36.1	86750.00	39.05	0	1	0
5153111 200927	1951	36.2	84550.00	39.13	0	1	0
5153211 200927	1951	36.3	86412.50	39.04	0	1	0
5153321 200927	1951	36.4	86600.00	39.07	0	1	0
5153421 200927	1951	36.5	85275.00	39.08	0	1	0
5153521 200927	1951	36.6	84037.50	39.11	0	1	0
5153621 200927	1951	36.7	85612.50	39.03	0	1	0
5153721 200927	1951	36.8	85375.00	39.05	0	1	0
5153821 200927	1951	36.9	84100.00	39.03	0	1	0
5153921 200927	1951	37.0	84862.50	39.03	0	1	0
5154021 200927	1951	37.1	85387.50	38.98	0	1	0
5154121 200927	1951	37.2	85537.50	38.92	0	1	0
5154221 200927	1951	37.3	87712.50	38.96	0	1	0
5154330 200927	1951	37.4	86762.50	39.02	0	1	0
5154430 200927	1951	37.5	84337.50	39.03	0	1	0
5154530 200927	1951	37.6	83925.00	38.99	0	1	0
5154630 200927	1951	37.7	85912.50	38.98	0	1	0
5154730 200927	1951	37.8	87337.50	39.00	0	1	0
5154830 200927	1951	37.9	86912.50	39.08	0	1	0
5154930 200927	1951	38.0	85775.00	39.21	0	1	0
5155030 200927	1951	38.1	84875.00	39.25	0	1	0
5155130 200927	1951	38.2	84850.00	39.23	0	1	0
5155230 200927	1951	38.3	85537.50	39.20	0	1	0
5155330 200927	1951	38.4	85550.00	39.10	0	1	0
5155430 200927	1951	38.5	83587.50	39.05	0	1	0
5155530 200927	1951	38.6	86000.00	39.01	0	1	0
5155630 200927	1951	38.7	84762.50	39.11	0	1	0
5155740 200927	1951	38.8	85650.00	39.05	0	1	0
5155830 200927	1951	38.9	87587.50	38.98	0	1	0
5155930 200927	1951	39.0	86975.00	39.01	0	1	0
5156030 200927	1951	39.1	86012.50	39.06	0	1	0
5156130 200927	1951	39.2	84487.50	39.11	0	1	0
5156240 200927	1951	39.3	86950.00	39.10	0	1	0
5156340 200927	1951	39.4	84725.00	39.16	0	1	0
5156440 200927	1951	39.5	85012.50	39.12	0	1	0
5156540 200927	1951	39.6	84962.50	39.19	0	1	0
5156640 200927	1951	39.7	86275.00	39.14	0	1	0
5156740 200927	1951	39.8	85575.00	39.21	0	1	0
5156840 200927	1951	39.9	84987.50	39.21	0	1	0
5156940 200927	1951	40.0	87225.00	39.09	0	1	0
5157040 200927	1951	40.1	86012.50	39.10	0	1	0
5157140 200927	1951	40.2	83625.00	39.10	0	1	0
5157240 200927	1951	40.3	85200.00	39.06	0	1	0
5157350 200927	1951	40.4	84337.50	38.98	0	1	0
5157450 200927	1951	40.5	86137.50	38.96	0	1	0
5157550 200927	1951	40.6	84550.00	39.02	0	1	0
5157650 200927	1951	40.7	84775.00	39.00	0	1	0
5157750 200927	1951	40.8	86387.50	38.93	0	1	0
5157850 200927	1951	40.9	87287.50	38.97	0	1	0
5157950 200927	1951	41.0	85387.50	39.07	0	1	0
5158050 200927	1951	41.1	86150.00	38.99	0	1	0
5158150 200927	1951	41.2	85525.00	38.99	0	1	0
5158250 200927	1951	41.3	85200.00	39.08	0	1	0
5158350 200927	1951	41.4	86012.50	39.08	0	1	0
5158450 200927	1951	41.5	86287.50	39.15	0	1	0
5158550 200927	1951	41.6	86425.00	39.16	0	1	0
5158650 200927	1951	41.7	84787.50	39.24	0	1	0
5158760 200927	1951	41.8	87975.00	39.25	0	1	0
5158850 200927	1951	41.9	82687.50	39.32	0	1	0
5158950 200927	1951	42.0	85375.00	39.11	0	1	0
5159050 200927	1951	42.1	84112.50	39.11	0	1	0
5159150 200927	1951	42.2	85425.00	39.02	0	1	0
5159260 200927	1951	42.3	85862.50	39.01	0	1	0
5159360 200927	1951	42.4	82175.00	39.04	0	1	0
5159460 200927	1951	42.5	84562.50	38.87	0	1	0
5159560 200927	1951	42.6	84462.50	38.79	0	1	0
5159660 200927	1951	42.7	84575.00	38.70	0	1	0
5159760 200927	1951	42.8	85462.50	38.69	0	1	0
5159860 200927	1951	42.9	86825.00	38.58	0	1	0
5159960 200927	1951	43.0	85575.00	38.77	0	1	0
5200060 200927	1951	43.1	85637.50	38.78	0	1	0
5200159 200927	1951	43.2	85112.50	38.85	0	1	0
5200259 200927	1951	43.3	86112.50	38.83	0	1	0
5200370 200927	1951	43.4	85300.00	38.84	0	1	0
5200469 200927	1951	43.5	85925.00	38.98	0	1	0
5200569 200927	1951	43.6	84587.50	39.04	0	1	0
5200669 200927	1951	43.7	86162.50	39.05	0	1	0
5200769 200927	1951	43.8	85250.00	39.12	0	1	0
5200869 200927	1951	43.9	85737.50	39.11	0	1	0
5200969 200927	1951	44.0	85562.50	39.06	0	1	0
5201069 200927	1951	44.1	83000.00	39.06	0	1	0
5201169 200927	1951	44.2	86237.50	38.94	0	1	0
5201269 200927	1951	44.3	86387.50	38.99	0	1	0
5201379 200927	1951	44.4	84837.50	39.01	0	1	0
5201479 200927	1951	44.5	86650.00	38.99	0	1	0
5201579 200927	1951	44.6	85112.50	39.02	0	1	0
5201679 200927	1951	44.7	85212.50	39.04	0	1	0
5201779 200927	1951	44.8	86475.00	39.00	0	1	0
5201879 200927	1951	44.9	83350.00	39.05	0	1	0
5201979 200927	1951	45.0	85637.50	38.95	0	1	0
5202079 200927	1951	45.1	83875.00	38.95	0	1	0
5202179 200927	1951	45.2	85612.50	38.99	0	1	0
5202279 200927	1951	45.3	84300.00	38.96	0	1	0
5202379 200927	1951	45.4	85325.00	38.87	0	1	0
5202478 200927	1951	45.5	85762.50	38.89	0	1	0
5202579 200927	1951	45.6	83712.50	38.85	0	1	0
5202678 200927	1951	45.7	85425.00	38.79	0	1	0
5202779 200927	1951	45.8	87050.00	38.80	0	1	0
5202878 200927	1951	45.9	85500.00	38.82	0	1	0
5202978 200927	1951	46.0	84437.50	38.92	0	1	0
5203078 200927	1951	46.1	85675.00	38.87	0	1	0
5203178 200927	1951	46.2	87287.50	38.95	0	1	0
5203288 200927	1951	46.3	86237.50	39.02	0	1	0
5203388 200927	1951	46.4	85387.50	39.11	0	1	0
5203488 200927	1951	46.5	85237.50	39.11	0	1	0
5203588 200927	1951	46.6	84012.50	39.09	0	1	0
5203688 200927	1951	46.7	84062.50	39.10	0	1	0
5203788 200927	1951	46.8	86825.00	39.04	0	1	0
5203888 200927	1951	46.9	84975.00	39.03	0	1	0
5203988 200927	1951	47.0	86337.50	39.01	0	1	0
5204088 200927	1951	47.1	83450.00	39.09	0	1	0
5204188 200927	1951	47.2	85475.00	38.99	0	1	0
5204288 200927	1951	47.3	84562.50	38.91	0	1	0
5204398 200927	1951	47.4	87887.50	38.83	0	1	0
5204498 200927	1951	47.5	85212.50	38.95	0	1	0
5204598 200927	1951	47.6	84287.50	38.95	0	1	0
5204698 200927	1951	47.7	87600.00	38.96	0	1	0
5204798 200927	1951	47.8	85537.50	39.12	0	1	0
5204898 200927	1951	47.9	83537.50	39.06	0	1	0
5204997 200927	1951	48.0	85175.00	38.99	0	1	0
5205097 200927	1951	48.1	86000.00	38.94	0	1	0
5205197 200927	1951	48.2	86275.00	39.06	0	1	0
5205297 200927	1951	48.3	84462.50	39.09	0	1	0
5205407 200927	1951	48.4	84400.00	39.09	0	1	0
5205497 200927	1951	48.5	86050.00	38.93	0	1	0
5205607 200927	1951	48.6	86287.50	38.97	0	1	0
5205707 200927	1951	48.7	85137.50	39.06	0	1	0
5205807 200927	1951	48.8	85675.00	38.95	0	1	0
5205907 200927	1951	48.9	84862.50	38.96	0	1	0
5206007 200927	1951	49.0	87050.00	39.01	0	1	0
5206107 200927	1951	49.1	84625.00	39.10	0	1	0
5206207 200927	1951	49.2	84725.00	39.04	0	1	0
5206307 200927	1951	49.3	85312.50	38.97	0	1	0
5206407 200927	1951	49.4	86412.50	39.01	0	1	0
5206507 200927	1951	49.5	83775.00	39.10	0	1	0
5206607 200927	1951	49.6	87300.00	38.99	0	1	0
5206707 200927	1951	49.7	83437.50	39.04	0	1	0
5206806 200927	1951	49.8	85112.50	38.96	0	1	0
5206907 200927	1951	49.9	85437.50	38.94	0	1	0
5207007 200927	1951	50.0	86400.00	38.96	0	1	0
5207106 200927	1951	50.1	86600.00	38.93	0	1	0
5207206 200927	1951	50.2	85537.50	39.02	0	1	0
5207306 200927	1951	50.3	85775.00	39.06	0	1	0
5207416 200927	1951	50.4	84687.50	39.08	0	1	0
5207516 200927	1951	50.5	84412.50	39.00	0	1	0
5207616 200927	1951	50.6	85362.50	39.03	0	1	0
5207716 200927	1951	50.7	87037.50	38.94	0	1	0
5207816 200927	1951	50.8	85912.50	39.11	0	1	0
5207916 200927	1951	50.9	84237.50	39.14	0	1	0
5208016 200927	1951	51.0	85300.00	39.09	0	1	0
5208116 200927	1951	51.1	84875.00	39.04	0	1	0
5208216 200927	1951	51.2	87037.50	38.96	0	1	0
5208316 200927	1951	51.3	86125.00	39.03	0	1	0
5208426 200927	1951	51.4	87025.00	39.04	0	1	0
5208526 200927	1951	51.5	83950.00	39.15	0	1	0
5208626 200927	1951	51.6	85725.00	39.13	0	1	0
5208726 200927	1951	51.7	85550.00	39.15	0	1	0
5208825 200927	1951	51.8	85812.50	39.08	0	1	0
5208925 200927	1951	51.9	83112.50	39.07	0	1	0
5209025 200927	1951	52.0	84937.50	39.02	0	1	0
5209125 200927	1951	52.1	84037.50	39.01	0	1	0
5209226 200927	1951	52.2	85375.00	38.97	0	1	0
5209325 200927	1951	52.3	85125.00	38.89	0	1	0
5209425 200927	1951	52.4	85137.50	38.85	0	1	0
5209525 200927	1951	52.5	84762.50	38.76	0	1	0
5209625 200927	1951	52.6	83412.50	38.80	0	1	0
5209725 200927	1951	52.7	86425.00	38.70	0	1	0
5209835 200927	1951	52.8	84887.50	38.74	0	1	0
5209925 200927	1951	52.9	84725.00	38.69	0	1	0
5210025 200927	1951	53.0	84250.00	38.77	0	1	0
5210125 200927	1951	53.1	85087.50	38.74	0	1	0
5210225 200927	1951	53.2	85400.00	38.78	0	1	0
5210335 200927	1951	53.3	84950.00	38.78	0	1	0
5210435 200927	1951	53.4	84212.50	38.78	0	1	0
5210535 200927	1951	53.5	85212.50	38.74	0	1	0
5210635 200927	1951	53.6	85662.50	38.76	0	1	0
5210735 200927	1951	53.7	84275.00	38.86	0	1	0
5210835 200927	1951	53.8	84312.50	38.76	0	1	0
5210935 200927	1951	53.9	88050.00	38.73	0	1	0
5211035 200927	1951	54.0	85212.50	38.88	0	1	0
5211135 200927	1951	54.1	86000.00	38.93	0	1	0
5211235 200927	1951	54.2	84262.50	38.97	0	1	0
5211335 200927	1951	54.3	86300.00	38.92	0	1	0
5211445 200927	1951	54.4	85712.50	38.98	0	1	0
5211545 200927	1951	54.5	87100.00	39.04	0	1	0
5211645 200927	1951	54.6	86262.50	39.13	0	1	0
5211745 200927	1951	54.7	84875.00	39.16	0	1	0
5211845 200927	1951	54.8	85500.00	39.18	0	1	0
5211945 200927	1951	54.9	83812.50	39.24	0	1	0
5212045 200927	1951	55.0	86475.00	39.05	0	1	0
5212145 200927	1951	55.1	83937.50	39.10	0	1	0
5212245 200927	1951	55.2	84537.50	39.01	0	1	0
5212345 200927	1951	55.3	86200.00	39.02	0	1	0
5212455 200927	1951	55.4	85762.50	39.02	0	1	0
5212555 200927	1951	55.5	87412.50	39.02	0	1	0
5212655 200927	1951	55.6	84150.00	39.03	0	1	0
5212755 200927	1951	55.7	85587.50	38.94	0	1	0
5212854 200927	1951	55.8	85187.50	38.97	0	1	0
5212955 200927	1951	55.9	85237.50	38.96	0	1	0
5213055 200927	1951	56.0	85937.50	39.02	0	1	0
5213155 200927	1951	56.1	85525.00	39.00	0	1	0
5213254 200927	1951	56.2	84875.00	39.07	0	1	0
5213354 200927	1951	56.3	85587.50	39.08	0	1	0
5213454 200927	1951	56.4	86537.50	39.06	0	1	0
5213554 200927	1951	56.5	86587.50	39.09	0	1	0
5213654 200927	1951	56.6	87350.00	39.05	0	1	0
5213754 200927	1951	56.7	85337.50	39.20	0	1	0
5213854 200927	1951	56.8	84362.50	39.19	0	1	0
5213954 200927	1951	56.9	85850.00	39.15	0	1	0
5214054 200927	1951	57.0	86187.50	39.18	0	1	0
5214154 200927	1951	57.1	84925.00	39.19	0	1	0
5214254 200927	1951	57.2	86512.50	39.16	0	1	0
5214354 200927	1951	57.3	86400.00	39.24	0	1	0
5214464 200927	1951	57.4	87062.50	39.27	0	1	0
5214564 200927	1951	57.5	84237.50	39.30	0	1	0
5214664 200927	1951	57.6	85437.50	39.19	0	1	0
5214764 200927	1951	57.7	84800.00	39.10	0	1	0
5214864 200927	1951	57.8	85037.50	39.08	0	1	0
5214964 200927	1951	57.9	86175.00	39.11	0	1	0
5215064 200927	1951	58.0	85237.50	39.12	0	1	0
5215164 200927	1951	58.1	83850.00	39.08	0	1	0
5215264 200927	1951	58.2	84737.50	39.03	0	1	0
5215364 200927	1951	58.3	86887.50	38.95	0	1	0
5215474 200927	1951	58.4	85712.50	38.98	0	1	0
5215574 200927	1951	58.5	85050.00	38.92	0	1	0
5215674 200927	1951	58.6	84350.00	38.95	0	1	0
5215774 200927	1951	58.7	85237.50	38.90	0	1	0
5215874 200927	1951	58.8	86200.00	38.92	0	1	0
5215974 200927	1951	58.9	84500.00	38.97	0	1	0
5216073 200927	1951	59.0	87000.00	38.90	0	1	0
5216173 200927	1951	59.1	84987.50	38.98	0	1	0
5216273 200927	1951	59.2	84862.50	39.03	0	1	0
5216373 200927	1951	59.3	85850.00	39.04	0	1	0
5216473 200927	1951	59.4	83900.00	38.99	0	1	0
5216573 200927	1951	59.5	81825.00	38.91	0	1	0
5216673 200927	1951	59.6	85775.00	38.76	0	1	0
5216773 200927	1951	59.7	83625.00	38.83	0	1	0
5216883 200927	1951	59.8	85975.00	38.75	0	1	0
5216973 200927	1951	59.9	85212.50	38.74	0	1	0
5217074 200927	1952	0.0	84487.50	38.78	0	1	0
5217174 200927	1952	0.1	86312.50	38.66	0	1	0
5217274 200927	1952	0.2	87075.00	38.72	0	1	0
5217384 200927	1952	0.3	84400.00	38.82	0	1	0
5217474 200927	1952	0.4	84950.00	38.76	0	1	0
5217584 200927	1952	0.5	86825.00	38.80	0	1	0
5217684 200927	1952	0.6	86662.50	39.03	0	1	0
5217784 200927	1952	0.7	86137.50	39.07	0	1	0
5217884 200927	1952	0.8	84187.50	39.18	0	1	0
5217984 200927	1952	0.9	87300.00	39.10	0	1	0
5218084 200927	1952	1.0	85587.50	39.20	0	1	0
5218184 200927	1952	1.1	86150.00	39.24	0	1	0
5218284 200927	1952	1.2	85450.00	39.24	0	1	0
5218384 200927	1952	1.3	84287.50	39.16	0	1	0
5218484 200927	1952	1.4	85687.50	39.16	0	1	0
5218594 200927	1952	1.5	84450.00	39.19	0	1	0
5218694 200927	1952	1.6	84600.00	39.09	0	1	0
5218794 200927	1952	1.7	87325.00	38.99	0	1	0
5218893 200927	1952	1.8	86737.50	39.05	0	1	0
5218993 200927	1952	1.9	85512.50	39.16	0	1	0
5219093 200927	1952	2.0	84800.00	39.08	0	1	0
5219193 200927	1952	2.1	87800.00	39.04	0	1	0
5219293 200927	1952	2.2	84775.00	39.12	0	1	0
5219393 200927	1952	2.3	84312.50	39.09	0	1	0
5219493 200927	1952	2.4	85662.50	39.09	0	1	0
5219603 200927	1952	2.5	85637.50	39.09	0	1	0
5219703 200927	1952	2.6	85637.50	39.14	0	1	0
5219793 200927	1952	2.7	85600.00	39.19	0	1	0
5219903 200927	1952	2.8	86225.00	39.11	0	1	0
5220003 200927	1952	2.9	85675.00	39.09	0	1	0
5220093 200927	1952	3.0	84112.50	39.10	0	1	0
5220203 200927	1952	3.1	84387.50	39.06	0	1	0
5220303 200927	1952	3.2	85987.50	38.91	0	1	0
5220403 200927	1952	3.3	85262.50	38.97	0	1	0
5220503 200927	1952	3.4	84512.50	39.01	0	1	0
5220603 200927	1952	3.5	86675.00	38.96	0	1	0
5220703 200927	1952	3.6	84700.00	39.00	0	1	0
5220803 200927	1952	3.7	86162.50	38.96	0	1	0
5220903 200927	1952	3.8	85475.00	38.99	0	1	0
5221003 200927	1952	3.9	85512.50	38.95	0	1	0
5221103 200927	1952	4.0	84475.00	38.95	0	1	0
5221203 200927	1952	4.1	86300.00	38.96	0	1	0
5221303 200927	1952	4.2	87912.50	39.05	0	1	0
5221403 200927	1952	4.3	84262.50	39.13	0	1	0
5221503 200927	1952	4.4	85150.00	39.09	0	1	0
5221612 200927	1952	4.5	85300.00	39.12	0	1	0
5221712 200927	1952	4.6	85300.00	39.06	0	1	0
5221812 200927	1952	4.7	84137.50	39.08	0	1	0
5221912 200927	1952	4.8	84912.50	38.99	0	1	0
5222012 200927	1952	4.9	84462.50	38.97	0	1	0
5222112 200927	1952	5.0	85700.00	38.92	0	1	0
5222212 200927	1952	5.1	85637.50	38.97	0	1	0
5222312 200927	1952	5.2	85787.50	38.94	0	1	0
5222412 200927	1952	5.3	86287.50	38.85	0	1	0
5222512 200927	1952	5.4	85687.50	38.94	0	1	0
5222622 200927	1952	5.5	86262.50	38.96	0	1	0
5222722 200927	1952	5.6	84775.00	39.01	0	1	0
5222822 200927	1952	5.7	84450.00	38.98	0	1	0
5222922 200927	1952	5.8	85687.50	39.00	0	1	0
5223022 200927	1952	5.9	85637.50	39.03	0	1	0
5223122 200927	1952	6.0	86275.00	39.09	0	1	0
5223222 200927	1952	6.1	82600.00	39.11	0	1	0
5223322 200927	1952	6.2	86950.00	38.98	0	1	0
5223422 200927	1952	6.3	85350.00	39.03	0	1	0
5223522 200927	1952	6.4	84537.50	38.99	0	1	0
5223622 200927	1952	6.5	83562.50	38.93	0	1	0
5223722 200927	1952	6.6	85250.00	38.81	0	1	0
5223822 200927	1952	6.7	85125.00	38.83	0	1	0
5223922 200927	1952	6.8	84787.50	38.86	0	1	0
5224022 200927	1952	6.9	84125.00	38.82	0	1	0
5224122 200927	1952	7.0	86775.00	38.76	0	1	0
5224222 200927	1952	7.1	86262.50	38.78	0	1	0
5224322 200927	1952	7.2	85137.50	38.94	0	1	0
5224422 200927	1952	7.3	85687.50	38.86	0	1	0
5224522 200927	1952	7.4	85612.50	38.88	0	1	0
5224632 200927	1952	7.5	85112.50	38.92	0	1	0
5224732 200927	1952	7.6	85112.50	38.99	0	1	0
5224832 200927	1952	7.7	85925.00	38.99	0	1	0
5224932 200927	1952	7.8	88512.50	39.02	0	1	0
5225032 200927	1952	7.9	85875.00	39.19	0	1	0
5225132 200927	1952	8.0	84825.00	39.27	0	1	0
5225232 200927	1952	8.1	84687.50	39.18	0	1	0
5225332 200927	1952	8.2	85362.50	39.11	0	1	0
5225432 200927	1952	8.3	82562.50	39.12	0	1	0
5225532 200927	1952	8.4	85625.00	38.98	0	1	0
5225642 200927	1952	8.5	87437.50	38.98	0	1	0
5225742 200927	1952	8.6	87437.50	39.09	0	1	0
5225842 200927	1952	8.7	85025.00	39.19	0	1	0
5225942 200927	1952	8.8	83650.00	39.15	0	1	0
5226042 200927	1952	8.9	84425.00	38.93	0	1	0
5226142 200927	1952	9.0	86275.00	38.87	0	1	0
5226242 200927	1952	9.1	83762.50	38.93	0	1	0
5226342 200927	1952	9.2	85575.00	38.89	0	1	0
5226442 200927	1952	9.3	85037.50	38.90	0	1	0
5226542 200927	1952	9.4	85312.50	39.01	0	1	0
5226642 200927	1952	9.5	86987.50	39.00	0	1	0
5226742 200927	1952	9.6	86987.50	38.98	0	1	0
5226841 200927	1952	9.7	84775.00	38.96	0	1	0
5226951 200927	1952	9.8	82775.00	38.95	0	1	0
5227041 200927	1952	9.9	85962.50	38.91	0	1	0
5227150 200927	1952	10.0	86887.50	38.98	0	1	0
5227250 200927	1952	10.1	86187.50	39.00	0	1	0
5227350 200927	1952	10.2	84587.50	39.11	0	1	0
5227450 200927	1952	10.3	85125.00	39.07	0	1	0
5227550 200927	1952	10.4	87087.50	39.07	0	1	0
5227650 200927	1952	10.5	83700.00	39.15	0	1	0
5227750 200927	1952	10.6	87125.00	39.00	0	1	0
5227850 200927	1952	10.7	83650.00	39.01	0	1	0
5227950 200927	1952	10.8	85737.50	38.96	0	1	0
5228050 200927	1952	10.9	86862.50	39.09	0	1	0
5228150 200927	1952	11.0	86887.50	39.13	0	1	0
5228250 200927	1952	11.1	84387.50	39.13	0	1	0
5228350 200927	1952	11.2	85300.00	39.05	0	1	0
5228450 200927	1952	11.3	84762.50	39.08	0	1	0
5228550 200927	1952	11.4	86362.50	39.07	0	1	0
5228660 200927	1952	11.5	85325.00	39.03	0	1	0
5228760 200927	1952	11.6	84925.00	39.11	0	1	0
5228860 200927	1952	11.7	86612.50	39.01	0	1	0
5228960 200927	1952	11.8	85962.50	39.14	0	1	0
5229060 200927	1952	11.9	84050.00	39.15	0	1	0
5229160 200927	1952	12.0	83837.50	39.03	0	1	0
5229260 200927	1952	12.1	84375.00	38.89	0	1	0
5229360 200927	1952	12.2	85237.50	38.89	0	1	0
5229460 200927	1952	12.3	86475.00	38.89	0	1	0
5229560 200927	1952	12.4	85900.00	38.96	0	1	0
5229670 200927	1952	12.5	85325.00	38.94	0	1	0
5229770 200927	1952	12.6	83175.00	38.94	0	1	0
5229870 200927	1952	12.7	85950.00	38.86	0	1	0
5229970 200927	1952	12.8	86550.00	38.83	0	1	0
5230070 200927	1952	12.9	85012.50	38.86	0	1	0
5230170 200927	1952	13.0	83912.50	38.90	0	1	0
5230270 200927	1952	13.1	84412.50	38.91	0	1	0
5230370 200927	1952	13.2	85437.50	38.91	0	1	0
5230470 200927	1952	13.3	85875.00	38.92	0	1	0
5230570 200927	1952	13.4	84225.00	38.89	0	1	0
5230670 200927	1952	13.5	84737.50	38.81	0	1	0
5230770 200927	1952	13.6	87150.00	38.79	0	1	0
5230870 200927	1952	13.7	85875.00	38.97	0	1	0
5230980 200927	1952	13.8	85462.50	38.96	0	1	0
5231070 200927	1952	13.9	85525.00	38.91	0	1	0
5231170 200927	1952	14.0	85550.00	38.94	0	1	0
5231270 200927	1952	14.1	86612.50	39.01	0	1	0
5231370 200927	1952	14.2	87175.00	39.11	0	1	0
5231480 200927	1952	14.3	85425.00	39.19	0	1	0
5231570 200927	1952	14.4	84762.50	39.17	0	1	0
5231680 200927	1952	14.5	85312.50	39.19	0	1	0
5231780 200927	1952	14.6	84937.50	39.22	0	1	0
5231880 200927	1952	14.7	86262.50	39.12	0	1	0
5231980 200927	1952	14.8	84162.50	39.14	0	1	0
5232080 200927	1952	14.9	87975.00	39.08	0	1	0
5232180 200927	1952	15.0	86962.50	39.19	0	1	0
5232279 200927	1952	15.1	85187.50	39.25	0	1	0
5232380 200927	1952	15.2	84300.00	39.19	0	1	0
5232479 200927	1952	15.3	86350.00	39.06	0	1	0
5232580 200927	1952	15.4	87150.00	39.10	0	1	0
5232689 200927	1952	15.5	86425.00	39.21	0	1	0
5232789 200927	1952	15.6	84937.50	39.26	0	1	0
5232889 200927	1952	15.7	84612.50	39.26	0	1	0
5232989 200927	1952	15.8	86187.50	39.18	0	1	0
5233089 200927	1952	15.9	86375.00	39.27	0	1	0
5233189 200927	1952	16.0	85375.00	39.20	0	1	0
5233289 200927	1952	16.1	84625.00	39.13	0	1	0
5233389 200927	1952	16.2	84362.50	39.11	0	1	0
5233489 200927	1952	16.3	83437.50	39.11	0	1	0
5233589 200927	1952	16.4	84250.00	38.98	0	1	0
5233699 200927	1952	16.5	85025.00	38.85	0	1	0
5233799 200927	1952	16.6	85025.00	38.78	0	1	0
5233899 200927	1952	16.7	84450.00	38.79	0	1	0
5233999 200927	1952	16.8	86100.00	38.78	0	1	0
5234099 200927	1952	16.9	86712.50	38.78	0	1	0
5234189 200927	1952	17.0	85837.50	38.79	0	1	0
5234299 200927	1952	17.1	88262.50	38.81	0	1	0
5234399 200927	1952	17.2	86925.00	38.98	0	1	0
5234499 200927	1952	17.3	84637.50	39.09	0	1	0
5234599 200927	1952	17.4	84512.50	39.15	0	1	0
5234699 200927	1952	17.5	84100.00	39.16	0	1	0
5234799 200927	1952	17.6	84100.00	39.12	0	1	0
5234898 200927	1952	17.7	87437.50	39.07	0	1	0
5234999 200927	1952	17.8	85175.00	39.21	0	1	0
5235098 200927	1952	17.9	83825.00	39.17	0	1	0
5235198 200927	1952	18.0	83862.50	39.04	0	1	0
5235298 200927	1952	18.1	84500.00	38.95	0	1	0
5235398 200927	1952	18.2	89150.00	38.78	0	1	0
5235498 200927	1952	18.3	83725.00	38.88	0	1	0
5235598 200927	1952	18.4	86675.00	38.84	0	1	0
5235708 200927	1952	18.5	83825.00	38.93	0	1	0
5235808 200927	1952	18.6	83825.00	38.92	0	1	0
5235908 200927	1952	18.7	83187.50	38.91	0	1	0
5236008 200927	1952	18.8	84125.00	38.72	0	1	0
5236108 200927	1952	18.9	85912.50	38.67	0	1	0
5236208 200927	1952	19.0	86100.00	38.77	0	1	0
5236308 200927	1952	19.1	86050.00	38.87	0	1	0
5236408 200927	1952	19.2	85637.50	38.94	0	1	0
5236508 200927	1952	19.3	86662.50	38.78	0	1	0
5236608 200927	1952	19.4	84550.00	38.91	0	1	0
5236718 200927	1952	19.5	85062.50	38.81	0	1	0
5236818 200927	1952	19.6	86025.00	38.87	0	1	0
5236918 200927	1952	19.7	83900.00	38.97	0	1	0
5237018 200927	1952	19.8	84700.00	39.00	0	1	0
5237118 200927	1952	19.9	85200.00	39.03	0	1	0
5237218 200927	1952	20.0	84812.50	38.99	0	1	0
5237318 200927	1952	20.1	87062.50	38.94	0	1	0
5237418 200927	1952	20.2	83150.00	38.98	0	1	0
5237518 200927	1952	20.3	85175.00	38.87	0	1	0
5237618 200927	1952	20.4	85750.00	38.80	0	1	0
5237717 200927	1952	20.5	87075.00	38.86	0	1	0
5237817 200927	1952	20.6	87075.00	38.95	0	1	0
5237917 200927	1952	20.7	86350.00	39.00	0	1	0
5238027 200927	1952	20.8	86300.00	39.11	0	1	0
5238117 200927	1952	20.9	83712.50	39.18	0	1	0
5238217 200927	1952	21.0	83687.50	39.11	0	1	0
5238317 200927	1952	21.1	86812.50	39.06	0	1	0
5238417 200927	1952	21.2	84950.00	39.05	0	1	0
5238527 200927	1952	21.3	87625.00	39.13	0	1	0
5238617 200927	1952	21.4	85912.50	39.24	0	1	0
5238727 200927	1952	21.5	84362.50	39.25	0	1	0
5238827 200927	1952	21.6	84362.50	39.13	0	1	0
5238927 200927	1952	21.7	84612.50	39.00	0	1	0
5239027 200927	1952	21.8	83875.00	38.93	0	1	0
5239127 200927	1952	21.9	87100.00	38.82	0	1	0
5239227 200927	1952	22.0	83925.00	38.97	0	1	0
5239327 200927	1952	22.1	86350.00	38.98	0	1	0
5239427 200927	1952	22.2	84300.00	38.96	0	1	0
5239527 200927	1952	22.3	84512.50	38.93	0	1	0
5239627 200927	1952	22.4	84850.00	38.79	0	1	0
5239737 200927	1952	22.5	84450.00	38.74	0	1	0
5239837 200927	1952	22.6	84450.00	38.75	0	1	0
5239937 200927	1952	22.7	85750.00	38.75	0	1	0
5240037 200927	1952	22.8	86187.50	38.80	0	1	0
5240137 200927	1952	22.9	85837.50	38.90	0	1	0
5240237 200927	1952	23.0	85850.00	38.85	0	1	0
5240336 200927	1952	23.1	85200.00	38.93	0	1	0
5240436 200927	1952	23.2	84487.50	38.88	0	1	0
5240536 200927	1952	23.3	84362.50	38.89	0	1	0
5240636 200927	1952	23.4	88400.00	38.88	0	1	0
5240746 200927	1952	23.5	87075.00	39.04	0	1	0
5240846 200927	1952	23.6	87075.00	39.16	0	1	0
5240946 200927	1952	23.7	83312.50	39.28	0	1	0
5241046 200927	1952	23.8	85962.50	39.17	0	1	0
5241146 200927	1952	23.9	87850.00	39.16	0	1	0
5241246 200927	1952	24.0	87025.00	39.25	0	1	0
5241346 200927	1952	24.1	85975.00	39.30	0	1	0
5241446 200927	1952	24.2	85562.50	39.34	0	1	0
5241546 200927	1952	24.3	87575.00	39.39	0	1	0
5241646 200927	1952	24.4	85025.00	39.53	0	1	0
5241746 200927	1952	24.5	86587.50	39.38	0	1	0
5241846 200927	1952	24.6	86587.50	39.36	0	1	0
5241946 200927	1952	24.7	84575.00	39.34	0	1	0
5242046 200927	1952	24.8	86450.00	39.39	0	1	0
5242146 200927	1952	24.9	86037.50	39.41	0	1	0
5242245 200927	1952	25.0	85637.50	39.33	0	1	0
5242345 200927	1952	25.1	87950.00	39.27	0	1	0
5242445 200927	1952	25.2	84100.00	39.36	0	1	0
5242545 200927	1952	25.3	84175.00	39.29	0	1	0
5242645 200927	1952	25.4	86812.50	39.14	0	1	0
5242755 200927	1952	25.5	85000.00	39.22	0	1	0
5242855 200927	1952	25.6	85000.00	39.15	0	1	0
5242955 200927	1952	25.7	85937.50	39.08	0	1	0
5243055 200927	1952	25.8	87987.50	39.14	0	1	0
5243155 200927	1952	25.9	86575.00	39.21	0	1	0
5243255 200927	1952	26.0	85000.00	39.23	0	1	0
5243355 200927	1952	26.1	85762.50	39.20	0	1	0
5243455 200927	1952	26.2	83687.50	39.11	0	1	0
5243555 200927	1952	26.3	86362.50	39.09	0	1	0
5243655 200927	1952	26.4	86487.50	39.19	0	1	0
5243766 200927	1952	26.5	86212.50	39.17	0	1	0
5243866 200927	1952	26.6	85675.00	39.23	0	1	0
5243965 200927	1952	26.7	84650.00	39.26	0	1	0
5244065 200927	1952	26.8	86500.00	39.20	0	1	0
5244165 200927	1952	26.9	85687.50	39.13	0	1	0
5244265 200927	1952	27.0	86187.50	39.09	0	1	0
5244365 200927	1952	27.1	86337.50	39.14	0	1	0
5244465 200927	1952	27.2	84925.00	39.17	0	1	0
5244565 200927	1952	27.3	84650.00	39.23	0	1	0
5244665 200927	1952	27.4	86837.50	39.15	0	1	0
5244765 200927	1952	27.5	86700.00	39.16	0	1	0
5244865 200927	1952	27.6	85412.50	39.19	0	1	0
5244965 200927	1952	27.7	83987.50	39.17	0	1	0
5245075 200927	1952	27.8	84112.50	39.15	0	1	0
5245165 200927	1952	27.9	85375.00	39.04	0	1	0
5245265 200927	1952	28.0	85212.50	39.02	0	1	0
5245365 200927	1952	28.1	85437.50	38.98	0	1	0
5245465 200927	1952	28.2	87575.00	38.94	0	1	0
5245575 200927	1952	28.3	85112.50	39.06	0	1	0
5245665 200927	1952	28.4	85575.00	39.08	0	1	0
5245775 200927	1952	28.5	85575.00	39.02	0	1	0
5245875 200927	1952	28.6	85575.00	38.97	0	1	0
5245975 200927	1952	28.7	84162.50	38.98	0	1	0
5246075 200927	1952	28.8	86000.00	38.99	0	1	0
5246175 200927	1952	28.9	83487.50	39.07	0	1	0
5246275 200927	1952	29.0	85050.00	38.99	0	1	0
5246375 200927	1952	29.1	85837.50	38.98	0	1	0
5246474 200927	1952	29.2	85725.00	39.00	0	1	0
5246574 200927	1952	29.3	85987.50	38.91	0	1	0
5246675 200927	1952	29.4	85750.00	38.95	0	1	0
5246784 200927	1952	29.5	86375.00	38.96	0	1	0
5246884 200927	1952	29.6	85950.00	39.00	0	1	0
5246984 200927	1952	29.7	85550.00	39.01	0	1	0
5247084 200927	1952	29.8	84412.50	39.08	0	1	0
5247184 200927	1952	29.9	86412.50	39.01	0	1	0
5247284 200927	1952	30.0	87000.00	39.14	0	1	0
5247384 200927	1952	30.1	84687.50	39.22	0	1	0
5247484 200927	1952	30.2	83437.50	39.17	0	1	0
5247584 200927	1952	30.3	86775.00	39.07	0	1	0
5247684 200927	1952	30.4	84675.00	39.11	0	1	0
5247794 200927	1952	30.5	86412.50	39.06	0	1	0
5247894 200927	1952	30.6	86412.50	39.06	0	1	0
5247994 200927	1952	30.7	84112.50	39.08	0	1	0
5248094 200927	1952	30.8	83250.00	39.02	0	1	0
5248194 200927	1952	30.9	87662.50	38.96	0	1	0
5248294 200927	1952	31.0	85287.50	39.02	0	1	0
5248394 200927	1952	31.1	85175.00	38.94	0	1	0
5248494 200927	1952	31.2	84675.00	38.96	0	1	0
5248594 200927	1952	31.3	85862.50	39.02	0	1	0
5248694 200927	1952	31.4	86475.00	38.98	0	1	0
5248794 200927	1952	31.5	87450.00	39.06	0	1	0
5248894 200927	1952	31.6	87450.00	39.11	0	1	0
5248993 200927	1952	31.7	86450.00	39.15	0	1	0
5249094 200927	1952	31.8	87587.50	39.26	0	1	0
5249193 200927	1952	31.9	85137.50	39.45	0	1	0
5249293 200927	1952	32.0	84800.00	39.34	0	1	0
5249393 200927	1952	32.1	88425.00	39.32	0	1	0
5249493 200927	1952	32.2	84837.50	39.46	0	1	0
5249593 200927	1952	32.3	85175.00	39.47	0	1	0
5249693 200927	1952	32.4	86700.00	39.44	0	1	0
5249803 200927	1952	32.5	86637.50	39.45	0	1	0
5249903 200927	1952	32.6	86637.50	39.41	0	1	0
5250003 200927	1952	32.7	85625.00	39.38	0	1	0
5250103 200927	1952	32.8	84650.00	39.34	0	1	0
5250203 200927	1952	32.9	85350.00	39.21	0	1	0
5250303 200927	1952	33.0	86000.00	39.22	0	1	0
5250403 200927	1952	33.1	85062.50	39.27	0	1	0
5250503 200927	1952	33.2	86962.50	39.12	0	1	0
5250603 200927	1952	33.3	86675.00	39.22	0	1	0
5250703 200927	1952	33.4	86675.00	39.28	0	1	0
5250813 200927	1952	33.5	84250.00	39.28	0	1	0
5250913 200927	1952	33.6	84250.00	39.17	0	1	0
5251013 200927	1952	33.7	85175.00	39.07	0	1	0
5251113 200927	1952	33.8	86650.00	39.05	0	1	0
5251213 200927	1952	33.9	84412.50	39.14	0	1	0
5251313 200927	1952	34.0	86175.00	39.10	0	1	0
5251413 200927	1952	34.1	85525.00	39.10	0	1	0
5251513 200927	1952	34.2	83875.00	39.12	0	1	0
5251613 200927	1952	34.3	87262.50	38.98	0	1	0
5251713 200927	1952	34.4	85187.50	39.01	0	1	0
5251812 200927	1952	34.5	84537.50	38.94	0	1	0
5251912 200927	1952	34.6	84537.50	38.96	0	1	0
5252012 200927	1952	34.7	84912.50	38.97	0	1	0
5252122 200927	1952	34.8	85862.50	38.96	0	1	0
5252212 200927	1952	34.9	85925.00	38.92	0	1	0
5252312 200927	1952	35.0	87450.00	38.99	0	1	0
5252422 200927	1952	35.1	86662.50	39.05	0	1	0
5252512 200927	1952	35.2	84287.50	39.10	0	1	0
5252622 200927	1952	35.3	86762.50	39.12	0	1	0
5252712 200927	1952	35.4	86150.00	39.10	0	1	0
5252822 200927	1952	35.5	85562.50	39.14	0	1	0
5252922 200927	1952	35.6	84112.50	39.19	0	1	0
5253022 200927	1952	35.7	85837.50	39.17	0	1	0
5253122 200927	1952	35.8	84575.00	39.21	0	1	0
5253222 200927	1952	35.9	86350.00	39.15	0	1	0
5253322 200927	1952	36.0	86162.50	39.17	0	1	0
5253422 200927	1952	36.1	83775.00	39.11	0	1	0
5253522 200927	1952	36.2	87600.00	38.98	0	1	0
5253622 200927	1952	36.3	86387.50	39.13	0	1	0
5253722 200927	1952	36.4	84125.00	39.11	0	1	0
5253832 200927	1952	36.5	85612.50	39.02	0	1	0
5253932 200927	1952	36.6	85662.50	39.02	0	1	0
5254032 200927	1952	36.7	86337.50	39.09	0	1	0
5254132 200927	1952	36.8	83675.00	39.12	0	1	0
5254232 200927	1952	36.9	84637.50	39.08	0	1	0
5254332 200927	1952	37.0	87675.00	39.00	0	1	0
5254432 200927	1952	37.1	86762.50	39.07	0	1	0
5254532 200927	1952	37.2	83950.00	39.20	0	1	0
5254632 200927	1952	37.3	85987.50	39.04	0	1	0
5254732 200927	1952	37.4	84975.00	39.02	0	1	0
5254842 200927	1952	37.5	86337.50	39.06	0	1	0
5254942 200927	1952	37.6	86337.50	39.09	0	1	0
5255042 200927	1952	37.7	85275.00	39.12	0	1	0
5255141 200927	1952	37.8	85775.00	39.07	0	1	0
5255241 200927	1952	37.9	84137.50	39.17	0	1	0
5255341 200927	1952	38.0	86000.00	39.14	0	1	0
5255441 200927	1952	38.1	86825.00	39.07	0	1	0
5255541 200927	1952	38.2	88337.50	39.07	0	1	0
5255641 200927	1952	38.3	87487.50	39.27	0	1	0
5255741 200927	1952	38.4	86712.50	39.34	0	1	0
5255841 200927	1952	38.5	85150.00	39.42	0	1	0
5255941 200927	1952	38.6	85150.00	39.36	0	1	0
5256041 200927	1952	38.7	86050.00	39.31	0	1	0
5256141 200927	1952	38.8	84412.50	39.34	0	1	0
5256241 200927	1952	38.9	87562.50	39.28	0	1	0
5256341 200927	1952	39.0	88137.50	39.44	0	1	0
5256441 200927	1952	39.1	85800.00	39.53	0	1	0
5256541 200927	1952	39.2	84875.00	39.49	0	1	0
5256641 200927	1952	39.3	88512.50	39.33	0	1	0
5256741 200927	1952	39.4	84300.00	39.38	0	1	0
5256851 200927	1952	39.5	84025.00	39.27	0	1	0
5256951 200927	1952	39.6	84025.00	39.22	0	1	0
5257051 200927	1952	39.7	85200.00	39.17	0	1	0
5257151 200927	1952	39.8	87962.50	39.13	0	1	0
5257251 200927	1952	39.9	85037.50	39.29	0	1	0
5257351 200927	1952	40.0	85012.50	39.17	0	1	0
5257451 200927	1952	40.1	85537.50	39.03	0	1	0
5257550 200927	1952	40.2	85962.50	39.02	0	1	0
5257650 200927	1952	40.3	84887.50	39.07	0	1	0
5257750 200927	1952	40.4	87600.00	38.91	0	1	0
5257860 200927	1952	40.5	85350.00	39.06	0	1	0
5257960 200927	1952	40.6	85562.50	39.12	0	1	0
5258060 200927	1952	40.7	83862.50	39.19	0	1	0
5258160 200927	1952	40.8	84900.00	39.12	0	1	0
5258260 200927	1952	40.9	84000.00	38.99	0	1	0
5258360 200927	1952	41.0	86312.50	38.94	0	1	0
5258460 200927	1952	41.1	84362.50	39.00	0	1	0
5258560 200927	1952	41.2	86550.00	38.95	0	1	0
5258660 200927	1952	41.3	83925.00	38.97	0	1	0
5258760 200927	1952	41.4	86025.00	38.93	0	1	0
5258860 200927	1952	41.5	84687.50	38.86	0	1	0
5258970 200927	1952	41.6	84512.50	38.83	0	1	0
5259070 200927	1952	41.7	85537.50	38.78	0	1	0
5259170 200927	1952	41.8	84612.50	38.86	0	1	0
5259270 200927	1952	41.9	85862.50	38.84	0	1	0
5259360 200927	1952	42.0	87775.00	38.93	0	1	0
5259470 200927	1952	42.1	84087.50	38.99	0	1	0
5259570 200927	1952	42.2	84212.50	38.98	0	1	0
5259670 200927	1952	42.3	85200.00	38.88	0	1	0
5259770 200927	1952	42.4	85962.50	38.93	0	1	0
5259870 200927	1952	42.5	85862.50	38.93	0	1	0
5259970 200927	1952	42.6	86587.50	38.98	0	1	0
5300070 200927	1952	42.7	83925.00	39.08	0	1	0
5300170 200927	1952	42.8	83387.50	39.00	0	1	0
5300270 200927	1952	42.9	85812.50	38.95	0	1	0
5300369 200927	1952	43.0	86512.50	38.95	0	1	0
5300469 200927	1952	43.1	85337.50	38.89	0	1	0
5300570 200927	1952	43.2	82050.00	38.95	0	1	0
5300670 200927	1952	43.3	84337.50	38.85	0	1	0
5300770 200927	1952	43.4	84862.50	38.81	0	1	0
5300880 200927	1952	43.5	85175.00	38.76	0	1	0
5300980 200927	1952	43.6	86200.00	38.73	0	1	0
5301080 200927	1952	43.7	85987.50	38.71	0	1	0
5301180 200927	1952	43.8	86437.50	38.80	0	1	0
5301280 200927	1952	43.9	86662.50	38.94	0	1	0
5301379 200927	1952	44.0	85437.50	38.98	0	1	0
5301479 200927	1952	44.1	84287.50	38.93	0	1	0
5301580 200927	1952	44.2	85212.50	38.88	0	1	0
5301680 200927	1952	44.3	85137.50	39.03	0	1	0
5301780 200927	1952	44.4	85950.00	39.06	0	1	0
5301889 200927	1952	44.5	85975.00	39.11	0	1	0
5301989 200927	1952	44.6	87237.50	39.15	0	1	0
5302089 200927	1952	44.7	84675.00	39.19	0	1	0
5302189 200927	1952	44.8	86212.50	39.14	0	1	0
5302289 200927	1952	44.9	87387.50	39.13	0	1	0
5302389 200927	1952	45.0	85362.50	39.16	0	1	0
5302489 200927	1952	45.1	86062.50	39.15	0	1	0
5302589 200927	1952	45.2	86937.50	39.23	0	1	0
5302689 200927	1952	45.3	83625.00	39.31	0	1	0
5302789 200927	1952	45.4	85412.50	39.24	0	1	0
5302889 200927	1952	45.5	87325.00	39.22	0	1	0
5302989 200927	1952	45.6	83262.50	39.28	0	1	0
5303089 200927	1952	45.7	86762.50	39.10	0	1	0
5303189 200927	1952	45.8	87300.00	39.20	0	1	0
5303289 200927	1952	45.9	85987.50	39.24	0	1	0
5303389 200927	1952	46.0	85937.50	39.18	0	1	0
5303489 200927	1952	46.1	86675.00	39.21	0	1	0
5303589 200927	1952	46.2	86662.50	39.24	0	1	0
5303699 200927	1952	46.3	85462.50	39.22	0	1	0
5303789 200927	1952	46.4	84512.50	39.31	0	1	0
5303899 200927	1952	46.5	86562.50	39.26	0	1	0
5303999 200927	1952	46.6	86500.00	39.23	0	1	0
5304099 200927	1952	46.7	86425.00	39.38	0	1	0
5304199 200927	1952	46.8	83437.50	39.36	0	1	0
5304299 200927	1952	46.9	86125.00	39.19	0	1	0
5304399 200927	1952	47.0	84512.50	39.19	0	1	0
5304499 200927	1952	47.1	86900.00	39.13	0	1	0
5304599 200927	1952	47.2	86025.00	39.14	0	1	0
5304699 200927	1952	47.3	86675.00	39.11	0	1	0
5304799 200927	1952	47.4	86312.50	39.17	0	1	0
5304909 200927	1952	47.5	86137.50	39.25	0	1	0
5305009 200927	1952	47.6	84912.50	39.23	0	1	0
5305109 200927	1952	47.7	85937.50	39.16	0	1	0
5305209 200927	1952	47.8	84987.50	39.13	0	1	0
5305309 200927	1952	47.9	85550.00	39.20	0	1	0
5305409 200927	1952	48.0	85125.00	39.18	0	1	0
5305508 200927	1952	48.1	86550.00	39.21	0	1	0
5305609 200927	1952	48.2	85300.00	39.19	0	1	0
5305708 200927	1952	48.3	88412.50	39.16	0	1	0
5305808 200927	1952	48.4	85237.50	39.24	0	1	0
5305908 200927	1952	48.5	85937.50	39.19	0	1	0
5306018 200927	1952	48.6	85862.50	39.18	0	1	0
5306108 200927	1952	48.7	85237.50	39.22	0	1	0
5306218 200927	1952	48.8	84000.00	39.19	0	1	0
5306308 200927	1952	48.9	85600.00	39.14	0	1	0
5306408 200927	1952	49.0	87212.50	39.15	0	1	0
5306518 200927	1952	49.1	86137.50	39.24	0	1	0
5306608 200927	1952	49.2	85700.00	39.22	0	1	0
5306718 200927	1952	49.3	87125.00	39.24	0	1	0
5306818 200927	1952	49.4	84275.00	39.18	0	1	0
5306918 200927	1952	49.5	86962.50	39.14	0	1	0
5307018 200927	1952	49.6	84225.00	39.19	0	1	0
5307118 200927	1952	49.7	83350.00	39.11	0	1	0
5307218 200927	1952	49.8	87175.00	39.03	0	1	0
5307317 200927	1952	49.9	87862.50	39.17	0	1	0
5307417 200927	1952	50.0	86187.50	39.27	0	1	0
5307517 200927	1952	50.1	86487.50	39.22	0	1	0
5307617 200927	1952	50.2	85375.00	39.24	0	1	0
5307717 200927	1952	50.3	87800.00	39.23	0	1	0
5307817 200927	1952	50.4	84500.00	39.26	0	1	0
5307917 200927	1952	50.5	84637.50	39.27	0	1	0
5308027 200927	1952	50.6	83950.00	39.16	0	1	0
5308127 200927	1952	50.7	86775.00	39.15	0	1	0
5308227 200927	1952	50.8	86537.50	39.30	0	1	0
5308327 200927	1952	50.9	85450.00	39.28	0	1	0
5308427 200927	1952	51.0	85487.50	39.17	0	1	0
5308527 200927	1952	51.1	84162.50	39.13	0	1	0
5308627 200927	1952	51.2	85487.50	39.03	0	1	0
5308727 200927	1952	51.3	85662.50	39.04	0	1	0
5308827 200927	1952	51.4	87212.50	38.94	0	1	0
5308927 200927	1952	51.5	85637.50	39.06	0	1	0
5309037 200927	1952	51.6	86012.50	39.11	0	1	0
5309137 200927	1952	51.7	86862.50	39.20	0	1	0
5309237 200927	1952	51.8	85025.00	39.20	0	1	0
5309337 200927	1952	51.9	86175.00	39.13	0	1	0
5309436 200927	1952	52.0	84987.50	39.17	0	1	0
5309536 200927	1952	52.1	85112.50	39.15	0	1	0
5309636 200927	1952	52.2	85387.50	39.19	0	1	0
5309736 200927	1952	52.3	83425.00	39.18	0	1	0
5309836 200927	1952	52.4	86650.00	39.08	0	1	0
5309936 200927	1952	52.5	84387.50	39.06	0	1	0
5310036 200927	1952	52.6	86337.50	39.00	0	1	0
5310136 200927	1952	52.7	86337.50	39.02	0	1	0
5310246 200927	1952	52.8	85712.50	38.99	0	1	0
5310336 200927	1952	52.9	87025.00	39.02	0	1	0
5310436 200927	1952	53.0	86637.50	39.06	0	1	0
5310536 200927	1952	53.1	85525.00	39.14	0	1	0
5310636 200927	1952	53.2	86325.00	39.15	0	1	0
5310746 200927	1952	53.3	85175.00	39.20	0	1	0
5310836 200927	1952	53.4	86612.50	39.28	0	1	0
5310936 200927	1952	53.5	86200.00	39.27	0	1	0
5311046 200927	1952	53.6	85375.00	39.35	0	1	0
5311146 200927	1952	53.7	85375.00	39.31	0	1	0
5311246 200927	1952	53.8	86637.50	39.27	0	1	0
5311346 200927	1952	53.9	86800.00	39.31	0	1	0
5311446 200927	1952	54.0	86337.50	39.30	0	1	0
5311545 200927	1952	54.1	86050.00	39.29	0	1	0
5311645 200927	1952	54.2	85925.00	39.31	0	1	0
5311745 200927	1952	54.3	84987.50	39.29	0	1	0
5311845 200927	1952	54.4	84412.50	39.28	0	1	0
5311945 200927	1952	54.5	86125.00	39.18	0	1	0
5312055 200927	1952	54.6	84962.50	39.18	0	1	0
5312155 200927	1952	54.7	84837.50	39.16	0	1	0
5312255 200927	1952	54.8	86575.00	39.14	0	1	0
5312355 200927	1952	54.9	84737.50	39.14	0	1	0
5312455 200927	1952	55.0	85537.50	39.04	0	1	0
5312555 200927	1952	55.1	86175.00	39.01	0	1	0
5312655 200927	1952	55.2	85687.50	39.01	0	1	0
5312755 200927	1952	55.3	85950.00	39.00	0	1	0
5312855 200927	1952	55.4	86125.00	39.04	0	1	0
5312955 200927	1952	55.5	85050.00	39.12	0	1	0
5313065 200927	1952	55.6	86100.00	39.07	0	1	0
5313165 200927	1952	55.7	85950.00	39.12	0	1	0
5313265 200927	1952	55.8	86575.00	39.17	0	1	0
5313365 200927	1952	55.9	83962.50	39.17	0	1	0
5313465 200927	1952	56.0	85625.00	39.14	0	1	0
5313565 200927	1952	56.1	87337.50	39.14	0	1	0
5313665 200927	1952	56.2	86162.50	39.20	0	1	0
5313765 200927	1952	56.3	85900.00	39.22	0	1	0
5313865 200927	1952	56.4	88450.00	39.22	0	1	0
5313965 200927	1952	56.5	85375.00	39.32	0	1	0
5314065 200927	1952	56.6	87087.50	39.33	0	1	0
5314164 200927	1952	56.7	85762.50	39.38	0	1	0
5314264 200927	1952	56.8	85050.00	39.37	0	1	0
5314364 200927	1952	56.9	85762.50	39.30	0	1	0
5314464 200927	1952	57.0	87212.50	39.38	0	1	0
5314564 200927	1952	57.1	83175.00	39.45	0	1	0
5314664 200927	1952	57.2	84550.00	39.27	0	1	0
5314774 200927	1952	57.3	83925.00	39.19	0	1	0
5314864 200927	1952	57.4	84987.50	39.11	0	1	0
5314964 200927	1952	57.5	84550.00	38.95	0	1	0
5315074 200927	1952	57.6	84200.00	38.91	0	1	0
5315174 200927	1952	57.7	86775.00	38.78	0	1	0
5315274 200927	1952	57.8	83887.50	38.83	0	1	0
5315374 200927	1952	57.9	85600.00	38.78	0	1	0
5315474 200927	1952	58.0	84087.50	38.77	0	1	0
5315574 200927	1952	58.1	86687.50	38.63	0	1	0
5315674 200927	1952	58.2	86475.00	38.79	0	1	0
5315774 200927	1952	58.3	83887.50	38.87	0	1	0
5315874 200927	1952	58.4	86200.00	38.87	0	1	0
5315974 200927	1952	58.5	84950.00	38.93	0	1	0
5316084 200927	1952	58.6	85212.50	38.94	0	1	0
5316184 200927	1952	58.7	86437.50	38.99	0	1	0
5316284 200927	1952	58.8	89050.00	38.97	0	1	0
5316384 200927	1952	58.9	86125.00	39.21	0	1	0
5316484 200927	1952	59.0	86412.50	39.23	0	1	0
5316584 200927	1952	59.1	87350.00	39.33	0	1	0
5316684 200927	1952	59.2	86425.00	39.36	0	1	0
5316784 200927	1952	59.3	84175.00	39.36	0	1	0
5316884 200927	1952	59.4	85287.50	39.38	0	1	0
5316984 200927	1952	59.5	86287.50	39.33	0	1	0
5317084 200927	1952	59.6	84587.50	39.39	0	1	0
5317184 200927	1952	59.7	86987.50	39.37	0	1	0
5317294 200927	1952	59.8	83800.00	39.39	0	1	0
5317384 200927	1952	59.9	86912.50	39.15	0	1	0
5317485 200927	1953	0.0	85150.00	39.19	0	1	0
5317585 200927	1953	0.1	84725.00	39.13	0	1	0
5317685 200927	1953	0.2	86287.50	39.02	0	1	0
5317795 200927	1953	0.3	85912.50	39.01	0	1	0
5317885 200927	1953	0.4	85250.00	39.09	0	1	0
5317984 200927	1953	0.5	85350.00	39.09	0	1	0
5318094 200927	1953	0.6	88775.00	39.04	0	1	0
5318194 200927	1953	0.7	85337.50	39.23	0	1	0
5318294 200927	1953	0.8	84562.50	39.16	0	1	0
5318394 200927	1953	0.9	87300.00	39.19	0	1	0
5318494 200927	1953	1.0	87775.00	39.21	0	1	0
5318594 200927	1953	1.1	86125.00	39.33	0	1	0
5318694 200927	1953	1.2	86350.00	39.39	0	1	0
5318794 200927	1953	1.3	85662.50	39.39	0	1	0
5318894 200927	1953	1.4	84950.00	39.38	0	1	0
5318994 200927	1953	1.5	85525.00	39.37	0	1	0
5319104 200927	1953	1.6	84350.00	39.38	0	1	0
5319204 200927	1953	1.7	87425.00	39.18	0	1	0
5319304 200927	1953	1.8	87187.50	39.27	0	1	0
5319404 200927	1953	1.9	84037.50	39.39	0	1	0
5319504 200927	1953	2.0	85600.00	39.24	0	1	0
5319604 200927	1953	2.1	84962.50	39.14	0	1	0
5319704 200927	1953	2.2	86400.00	39.09	0	1	0
5319804 200927	1953	2.3	88025.00	39.09	0	1	0
5319904 200927	1953	2.4	87912.50	39.20	0	1	0
5320003 200927	1953	2.5	83150.00	39.33	0	1	0
5320113 200927	1953	2.6	85112.50	39.23	0	1	0
5320213 200927	1953	2.7	84325.00	39.26	0	1	0
5320313 200927	1953	2.8	86537.50	39.12	0	1	0
5320414 200927	1953	2.9	84750.00	39.09	0	1	0
5320503 200927	1953	3.0	87450.00	39.12	0	1	0
5320613 200927	1953	3.1	85712.50	39.21	0	1	0
5320713 200927	1953	3.2	85312.50	39.24	0	1	0
5320813 200927	1953	3.3	87662.50	39.19	0	1	0
5320913 200927	1953	3.4	86900.00	39.18	0	1	0
5321004 200927	1953	3.5	86562.50	39.13	0	1	0
5321113 200927	1953	3.6	86725.00	39.28	0	1	0
5321213 200927	1953	3.7	85325.00	39.36	0	1	0
5321313 200927	1953	3.8	86987.50	39.40	0	1	0
5321413 200927	1953	3.9	86237.50	39.42	0	1	0
5321513 200927	1953	4.0	86175.00	39.49	0	1	0
5321613 200927	1953	4.1	88037.50	39.43	0	1	0
5321713 200927	1953	4.2	85675.00	39.54	0	1	0
5321813 200927	1953	4.3	85675.00	39.55	0	1	0
5321913 200927	1953	4.4	86787.50	39.46	0	1	0
5322013 200927	1953	4.5	86512.50	39.46	0	1	0
5322123 200927	1953	4.6	86350.00	39.46	0	1	0
5322223 200927	1953	4.7	84925.00	39.44	0	1	0
5322323 200927	1953	4.8	87200.00	39.42	0	1	0
5322423 200927	1953	4.9	83687.50	39.43	0	1	0
5322523 200927	1953	5.0	83875.00	39.32	0	1	0
5322623 200927	1953	5.1	84925.00	39.21	0	1	0
5322723 200927	1953	5.2	86287.50	39.07	0	1	0
5322823 200927	1953	5.3	83387.50	39.10	0	1	0
5322923 200927	1953	5.4	87350.00	39.00	0	1	0
5323023 200927	1953	5.5	86437.50	39.02	0	1	0
5323133 200927	1953	5.6	86375.00	39.02	0	1	0
5323233 200927	1953	5.7	84550.00	39.02	0	1	0
5323333 200927	1953	5.8	83612.50	39.00	0	1	0
5323433 200927	1953	5.9	85425.00	38.84	0	1	0
5323532 200927	1953	6.0	85550.00	38.92	0	1	0
5323632 200927	1953	6.1	87150.00	39.00	0	1	0
5323732 200927	1953	6.2	85987.50	39.10	0	1	0
5323832 200927	1953	6.3	86212.50	39.08	0	1	0
5323932 200927	1953	6.4	85162.50	39.21	0	1	0
5324032 200927	1953	6.5	85825.00	39.11	0	1	0
5324132 200927	1953	6.6	86812.50	39.08	0	1	0
5324233 200927	1953	6.7	86100.00	39.10	0	1	0
5324333 200927	1953	6.8	84662.50	39.17	0	1	0
5324433 200927	1953	6.9	86662.50	39.22	0	1	0
5324533 200927	1953	7.0	85300.00	39.28	0	1	0
5324632 200927	1953	7.1	85100.00	39.26	0	1	0
5324732 200927	1953	7.2	88462.50	39.17	0	1	0
5324832 200927	1953	7.3	87262.50	39.28	0	1	0
5324932 200927	1953	7.4	88700.00	39.33	0	1	0
5325032 200927	1953	7.5	87100.00	39.49	0	1	0
5325142 200927	1953	7.6	87137.50	39.55	0	1	0
5325242 200927	1953	7.7	85062.50	39.56	0	1	0
5325342 200927	1953	7.8	86100.00	39.52	0	1	0
5325442 200927	1953	7.9	83487.50	39.58	0	1	0
5325542 200927	1953	8.0	87375.00	39.44	0	1	0
5325642 200927	1953	8.1	86600.00	39.53	0	1	0
5325742 200927	1953	8.2	85725.00	39.60	0	1	0
5325842 200927	1953	8.3	85325.00	39.47	0	1	0
5325942 200927	1953	8.4	86375.00	39.39	0	1	0
5326042 200927	1953	8.5	87187.50	39.28	0	1	0
5326152 200927	1953	8.6	86712.50	39.29	0	1	0
5326252 200927	1953	8.7	86162.50	39.27	0	1	0
5326352 200927	1953	8.8	86475.00	39.32	0	1	0
5326452 200927	1953	8.9	83662.50	39.33	0	1	0
5326551 200927	1953	9.0	87012.50	39.34	0	1	0
5326651 200927	1953	9.1	85562.50	39.33	0	1	0
5326751 200927	1953	9.2	84575.00	39.28	0	1	0
5326851 200927	1953	9.3	86425.00	39.23	0	1	0
5326951 200927	1953	9.4	86600.00	39.28	0	1	0
5327052 200927	1953	9.5	87737.50	39.29	0	1	0
5327161 200927	1953	9.6	87725.00	39.31	0	1	0
5327251 200927	1953	9.7	84900.00	39.36	0	1	0
5327361 200927	1953	9.8	87237.50	39.30	0	1	0
5327461 200927	1953	9.9	84087.50	39.33	0	1	0
5327561 200927	1953	10.0	86650.00	39.35	0	1	0
5327660 200927	1953	10.1	83962.50	39.34	0	1	0
5327760 200927	1953	10.2	85412.50	39.27	0	1	0
5327860 200927	1953	10.3	83925.00	39.30	0	1	0
5327960 200927	1953	10.4	84987.50	39.19	0	1	0
5328060 200927	1953	10.5	87225.00	39.12	0	1	0
5328160 200927	1953	10.6	87587.50	39.10	0	1	0
5328260 200927	1953	10.7	83775.00	39.09	0	1	0
5328360 200927	1953	10.8	84850.00	39.04	0	1	0
5328460 200927	1953	10.9	85650.00	38.93	0	1	0
5328560 200927	1953	11.0	86475.00	39.00	0	1	0
5328660 200927	1953	11.1	87350.00	38.99	0	1	0
5328760 200927	1953	11.2	86425.00	39.15	0	1	0
5328860 200927	1953	11.3	85475.00	39.19	0	1	0
5328960 200927	1953	11.4	86112.50	39.26	0	1	0
5329060 200927	1953	11.5	87250.00	39.31	0	1	0
5329170 200927	1953	11.6	87400.00	39.31	0	1	0
5329270 200927	1953	11.7	85537.50	39.30	0	1	0
5329370 200927	1953	11.8	85375.00	39.38	0	1	0
5329470 200927	1953	11.9	87262.50	39.41	0	1	0
5329570 200927	1953	12.0	84637.50	39.48	0	1	0
5329670 200927	1953	12.1	86937.50	39.40	0	1	0
5329770 200927	1953	12.2	84125.00	39.38	0	1	0
5329870 200927	1953	12.3	83937.50	39.28	0	1	0
5329970 200927	1953	12.4	85275.00	39.21	0	1	0
5330070 200927	1953	12.5	84762.50	39.17	0	1	0
5330180 200927	1953	12.6	85425.00	39.06	0	1	0
5330280 200927	1953	12.7	85900.00	38.97	0	1	0
5330380 200927	1953	12.8	86750.00	38.98	0	1	0
5330480 200927	1953	12.9	86912.50	39.05	0	1	0
5330580 200927	1953	13.0	85650.00	39.03	0	1	0
5330680 200927	1953	13.1	85250.00	39.08	0	1	0
5330780 200927	1953	13.2	86462.50	39.00	0	1	0
5330880 200927	1953	13.3	86875.00	39.10	0	1	0
5330980 200927	1953	13.4	84937.50	39.24	0	1	0
5331080 200927	1953	13.5	86450.00	39.22	0	1	0
5331190 200927	1953	13.6	86575.00	39.30	0	1	0
5331280 200927	1953	13.7	84912.50	39.35	0	1	0
5331389 200927	1953	13.8	84450.00	39.30	0	1	0
5331479 200927	1953	13.9	85450.00	39.20	0	1	0
5331579 200927	1953	14.0	85862.50	39.14	0	1	0
5331689 200927	1953	14.1	86887.50	39.15	0	1	0
5331779 200927	1953	14.2	87650.00	39.22	0	1	0
5331889 200927	1953	14.3	84575.00	39.27	0	1	0
5331989 200927	1953	14.4	86562.50	39.17	0	1	0
5332079 200927	1953	14.5	85737.50	39.24	0	1	0
5332189 200927	1953	14.6	85087.50	39.21	0	1	0
5332289 200927	1953	14.7	85587.50	39.14	0	1	0
5332389 200927	1953	14.8	86387.50	39.17	0	1	0
5332489 200927	1953	14.9	84275.00	39.26	0	1	0
5332589 200927	1953	15.0	85687.50	39.21	0	1	0
5332689 200927	1953	15.1	86875.00	39.20	0	1	0
5332789 200927	1953	15.2	85362.50	39.20	0	1	0
5332889 200927	1953	15.3	85187.50	39.10	0	1	0
5332989 200927	1953	15.4	86162.50	39.12	0	1	0
5333089 200927	1953	15.5	85575.00	39.11	0	1	0
5333199 200927	1953	15.6	86125.00	39.10	0	1	0
5333298 200927	1953	15.7	84875.00	39.15	0	1	0
5333398 200927	1953	15.8	83362.50	39.11	0	1	0
5333499 200927	1953	15.9	83825.00	38.98	0	1	0
5333598 200927	1953	16.0	84400.00	38.96	0	1	0
5333699 200927	1953	16.1	85775.00	38.90	0	1	0
5333798 200927	1953	16.2	85962.50	38.85	0	1	0
5333898 200927	1953	16.3	84700.00	38.88	0	1	0
5333998 200927	1953	16.4	83062.50	38.85	0	1	0
5334098 200927	1953	16.5	85362.50	38.71	0	1	0
5334208 200927	1953	16.6	85250.00	38.71	0	1	0
5334308 200927	1953	16.7	85100.00	38.67	0	1	0
5334408 200927	1953	16.8	85400.00	38.68	0	1	0
5334508 200927	1953	16.9	86925.00	38.77	0	1	0
5334608 200927	1953	17.0	87925.00	38.91	0	1	0
5334708 200927	1953	17.1	86600.00	39.07	0	1	0
5334808 200927	1953	17.2	86762.50	39.10	0	1	0
5334908 200927	1953	17.3	85925.00	39.14	0	1	0
5335008 200927	1953	17.4	86475.00	39.19	0	1	0
5335108 200927	1953	17.5	84925.00	39.35	0	1	0
5335208 200927	1953	17.6	86300.00	39.33	0	1	0
5335308 200927	1953	17.7	86137.50	39.38	0	1	0
5335418 200927	1953	17.8	84787.50	39.42	0	1	0
5335508 200927	1953	17.9	85575.00	39.39	0	1	0
5335608 200927	1953	18.0	86000.00	39.33	0	1	0
5335708 200927	1953	18.1	85550.00	39.25	0	1	0
5335808 200927	1953	18.2	86025.00	39.20	0	1	0
5335918 200927	1953	18.3	85812.50	39.17	0	1	0
5336008 200927	1953	18.4	86187.50	39.16	0	1	0
5336108 200927	1953	18.5	84362.50	39.15	0	1	0
5336218 200927	1953	18.6	87337.50	39.12	0	1	0
5336318 200927	1953	18.7	85500.00	39.17	0	1	0
5336418 200927	1953	18.8	85775.00	39.14	0	1	0
5336518 200927	1953	18.9	85212.50	39.19	0	1	0
5336618 200927	1953	19.0	86862.50	39.17	0	1	0
5336717 200927	1953	19.1	86125.00	39.21	0	1	0
5336817 200927	1953	19.2	87162.50	39.23	0	1	0
5336917 200927	1953	19.3	84662.50	39.29	0	1	0
5337017 200927	1953	19.4	85062.50	39.23	0	1	0
5337117 200927	1953	19.5	88087.50	39.18	0	1	0
5337227 200927	1953	19.6	86825.00	39.35	0	1	0
5337327 200927	1953	19.7	84450.00	39.33	0	1	0
5337427 200927	1953	19.8	87175.00	39.28	0	1	0
5337527 200927	1953	19.9	83375.00	39.34	0	1	0
5337627 200927	1953	20.0	85375.00	39.26	0	1	0
5337727 200927	1953	20.1	85787.50	39.19	0	1	0
5337827 200927	1953	20.2	85025.00	39.18	0	1	0
5337927 200927	1953	20.3	86212.50	39.08	0	1	0
5338027 200927	1953	20.4	87437.50	39.15	0	1	0
5338127 200927	1953	20.5	87150.00	39.26	0	1	0
5338237 200927	1953	20.6	85287.50	39.22	0	1	0
5338337 200927	1953	20.7	86325.00	39.15	0	1	0
5338436 200927	1953	20.8	85387.50	39.23	0	1	0
5338536 200927	1953	20.9	84612.50	39.15	0	1	0
5338636 200927	1953	21.0	87050.00	39.21	0	1	0
5338737 200927	1953	21.1	86787.50	39.28	0	1	0
5338836 200927	1953	21.2	85012.50	39.33	0	1	0
5338936 200927	1953	21.3	86600.00	39.33	0	1	0
5339036 200927	1953	21.4	85825.00	39.34	0	1	0
5339136 200927	1953	21.5	85687.50	39.27	0	1	0
5339236 200927	1953	21.6	84700.00	39.21	0	1	0
5339336 200927	1953	21.7	86500.00	39.18	0	1	0
5339436 200927	1953	21.8	86762.50	39.19	0	1	0
5339536 200927	1953	21.9	84675.00	39.25	0	1	0
5339636 200927	1953	22.0	85362.50	39.25	0	1	0
5339736 200927	1953	22.1	87137.50	39.18	0	1	0
5339836 200927	1953	22.2	86312.50	39.19	0	1	0
5339936 200927	1953	22.3	87312.50	39.25	0	1	0
5340036 200927	1953	22.4	85450.00	39.28	0	1	0
5340136 200927	1953	22.5	86725.00	39.27	0	1	0
5340246 200927	1953	22.6	85250.00	39.31	0	1	0
5340346 200927	1953	22.7	84525.00	39.34	0	1	0
5340446 200927	1953	22.8	86350.00	39.25	0	1	0
5340546 200927	1953	22.9	85362.50	39.23	0	1	0
5340646 200927	1953	23.0	86262.50	39.26	0	1	0
5340746 200927	1953	23.1	87925.00	39.30	0	1	0
5340846 200927	1953	23.2	86000.00	39.34	0	1	0
5340946 200927	1953	23.3	84337.50	39.32	0	1	0
5341046 200927	1953	23.4	85375.00	39.19	0	1	0
5341146 200927	1953	23.5	86275.00	39.19	0	1	0
5341256 200927	1953	23.6	85212.50	39.16	0	1	0
5341356 200927	1953	23.7	85637.50	39.16	0	1	0
5341455 200927	1953	23.8	86937.50	39.21	0	1	0
5341555 200927	1953	23.9	85212.50	39.24	0	1	0
5341656 200927	1953	24.0	87275.00	39.23	0	1	0
5341755 200927	1953	24.1	85037.50	39.28	0	1	0
5341855 200927	1953	24.2	82875.00	39.15	0	1	0
5341955 200927	1953	24.3	84825.00	39.01	0	1	0
5342055 200927	1953	24.4	86737.50	39.03	0	1	0
5342155 200927	1953	24.5	85412.50	39.09	0	1	0
5342255 200927	1953	24.6	86287.50	39.05	0	1	0
5342355 200927	1953	24.7	88100.00	39.10	0	1	0
5342465 200927	1953	24.8	85287.50	39.21	0	1	0
5342555 200927	1953	24.9	87737.50	39.14	0	1	0
5342655 200927	1953	25.0	86325.00	39.25	0	1	0
5342755 200927	1953	25.1	86237.50	39.21	0	1	0
5342855 200927	1953	25.2	84575.00	39.26	0	1	0
5342965 200927	1953	25.3	84237.50	39.34	0	1	0
5343055 200927	1953	25.4	84687.50	39.31	0	1	0
5343155 200927	1953	25.5	86550.00	39.22	0	1	0
5343265 200927	1953	25.6	85962.50	39.27	0	1	0
5343365 200927	1953	25.7	85587.50	39.26	0	1	0
5343465 200927	1953	25.8	85362.50	39.14	0	1	0
5343566 200927	1953	25.9	88125.00	39.15	0	1	0
5343665 200927	1953	26.0	86500.00	39.16	0	1	0
5343765 200927	1953	26.1	86175.00	39.17	0	1	0
5343866 200927	1953	26.2	85075.00	39.17	0	1	0
5343965 200927	1953	26.3	85800.00	39.19	0	1	0
5344065 200927	1953	26.4	86100.00	39.26	0	1	0
5344166 200927	1953	26.5	86600.00	39.33	0	1	0
5344276 200927	1953	26.6	87000.00	39.33	0	1	0
5344375 200927	1953	26.7	83375.00	39.37	0	1	0
5344475 200927	1953	26.8	84487.50	39.28	0	1	0
5344575 200927	1953	26.9	86700.00	39.24	0	1	0
5344675 200927	1953	27.0	85962.50	39.17	0	1	0
5344775 200927	1953	27.1	86737.50	39.15	0	1	0
5344875 200927	1953	27.2	86200.00	39.17	0	1	0
5344975 200927	1953	27.3	85987.50	39.22	0	1	0
5345075 200927	1953	27.4	85300.00	39.23	0	1	0
5345175 200927	1953	27.5	84887.50	39.20	0	1	0
5345285 200927	1953	27.6	86262.50	39.12	0	1	0
5345375 200927	1953	27.7	85250.00	39.09	0	1	0
5345485 200927	1953	27.8	84162.50	39.17	0	1	0
5345585 200927	1953	27.9	88237.50	39.16	0	1	0
5345675 200927	1953	28.0	85500.00	39.22	0	1	0
5345785 200927	1953	28.1	85625.00	39.20	0	1	0
5345875 200927	1953	28.2	85900.00	39.15	0	1	0
5345985 200927	1953	28.3	84087.50	39.14	0	1	0
5346085 200927	1953	28.4	84750.00	39.05	0	1	0
5346175 200927	1953	28.5	86150.00	39.03	0	1	0
5346285 200927	1953	28.6	88062.50	39.09	0	1	0
5346385 200927	1953	28.7	86212.50	39.17	0	1	0
5346485 200927	1953	28.8	83762.50	39.21	0	1	0
5346585 200927	1953	28.9	84625.00	39.19	0	1	0
5346685 200927	1953	29.0	87087.50	39.03	0	1	0
5346785 200927	1953	29.1	86150.00	39.10	0	1	0
5346885 200927	1953	29.2	85037.50	39.13	0	1	0
5346985 200927	1953	29.3	85100.00	39.09	0	1	0
5347085 200927	1953	29.4	87037.50	39.13	0	1	0
5347185 200927	1953	29.5	84975.00	39.24	0	1	0
5347295 200927	1953	29.6	85750.00	39.18	0	1	0
5347395 200927	1953	29.7	86062.50	39.08	0	1	0
5347495 200927	1953	29.8	85925.00	39.07	0	1	0
5347595 200927	1953	29.9	88162.50	39.17	0	1	0
5347695 200927	1953	30.0	86162.50	39.33	0	1	0
5347795 200927	1953	30.1	86412.50	39.29	0	1	0
5347895 200927	1953	30.2	86325.00	39.30	0	1	0
5347994 200927	1953	30.3	85812.50	39.36	0	1	0
5348094 200927	1953	30.4	85250.00	39.39	0	1	0
5348194 200927	1953	30.5	86212.50	39.31	0	1	0
5348304 200927	1953	30.6	86425.00	39.36	0	1	0
5348404 200927	1953	30.7	84600.00	39.39	0	1	0
5348504 200927	1953	30.8	84487.50	39.33	0	1	0
5348604 200927	1953	30.9	85875.00	39.26	0	1	0
5348704 200927	1953	31.0	85125.00	39.16	0	1	0
5348804 200927	1953	31.1	86237.50	39.11	0	1	0
5348904 200927	1953	31.2	85675.00	39.11	0	1	0
5349004 200927	1953	31.3	84962.50	39.08	0	1	0
5349104 200927	1953	31.4	84725.00	39.04	0	1	0
5349204 200927	1953	31.5	86075.00	39.01	0	1	0
5349304 200927	1953	31.6	87400.00	39.01	0	1	0
5349404 200927	1953	31.7	86275.00	39.05	0	1	0
5349514 200927	1953	31.8	86662.50	39.13	0	1	0
5349604 200927	1953	31.9	88112.50	39.23	0	1	0
5349704 200927	1953	32.0	84562.50	39.33	0	1	0
5349804 200927	1953	32.1	83712.50	39.30	0	1	0
5349904 200927	1953	32.2	84400.00	39.19	0	1	0
5350014 200927	1953	32.3	86900.00	39.13	0	1	0
5350104 200927	1953	32.4	86062.50	39.22	0	1	0
5350204 200927	1953	32.5	85537.50	39.28	0	1	0
5350313 200927	1953	32.6	86425.00	39.25	0	1	0
5350413 200927	1953	32.7	86687.50	39.21	0	1	0
5350513 200927	1953	32.8	86950.00	39.23	0	1	0
5350613 200927	1953	32.9	85662.50	39.24	0	1	0
5350713 200927	1953	33.0	84987.50	39.13	0	1	0
5350813 200927	1953	33.1	85662.50	39.15	0	1	0
5350913 200927	1953	33.2	87350.00	39.24	0	1	0
5351013 200927	1953	33.3	83737.50	39.37	0	1	0
5351113 200927	1953	33.4	84625.00	39.23	0	1	0
5351213 200927	1953	33.5	84362.50	39.16	0	1	0
5351323 200927	1953	33.6	84400.00	39.11	0	1	0
5351423 200927	1953	33.7	87512.50	39.02	0	1	0
5351523 200927	1953	33.8	86087.50	39.06	0	1	0
5351623 200927	1953	33.9	87987.50	39.02	0	1	0
5351723 200927	1953	34.0	85825.00	39.12	0	1	0
5351823 200927	1953	34.1	82400.00	39.16	0	1	0
5351923 200927	1953	34.2	88600.00	39.01	0	1	0
5352023 200927	1953	34.3	85675.00	39.07	0	1	0
5352123 200927	1953	34.4	86787.50	39.16	0	1	0
5352223 200927	1953	34.5	86900.00	39.25	0	1	0
5352333 200927	1953	34.6	83375.00	39.37	0	1	0
5352433 200927	1953	34.7	85412.50	39.32	0	1	0
5352533 200927	1953	34.8	84625.00	39.23	0	1	0
5352632 200927	1953	34.9	85937.50	39.16	0	1	0
5352722 200927	1953	35.0	85262.50	39.07	0	1	0
5352832 200927	1953	35.1	86950.00	39.04	0	1	0
5352932 200927	1953	35.2	83750.00	39.25	0	1	0
5353032 200927	1953	35.3	86825.00	39.03	0	1	0
5353132 200927	1953	35.4	85300.00	39.08	0	1	0
5353232 200927	1953	35.5	84137.50	39.02	0	1	0
5353332 200927	1953	35.6	85175.00	38.89	0	1	0
5353432 200927	1953	35.7	84562.50	38.97	0	1	0
5353532 200927	1953	35.8	85037.50	38.93	0	1	0
5353632 200927	1953	35.9	86550.00	38.95	0	1	0
5353732 200927	1953	36.0	85675.00	38.98	0	1	0
5353832 200927	1953	36.1	84637.50	39.00	0	1	0
5353932 200927	1953	36.2	87275.00	38.89	0	1	0
5354032 200927	1953	36.3	86637.50	39.05	0	1	0
5354132 200927	1953	36.4	85725.00	39.04	0	1	0
5354232 200927	1953	36.5	83925.00	39.06	0	1	0
5354342 200927	1953	36.6	87012.50	39.05	0	1	0
5354442 200927	1953	36.7	87875.00	39.14	0	1	0
5354542 200927	1953	36.8	87450.00	39.29	0	1	0
5354642 200927	1953	36.9	85675.00	39.39	0	1	0
5354741 200927	1953	37.0	85537.50	39.35	0	1	0
5354842 200927	1953	37.1	83737.50	39.35	0	1	0
5354941 200927	1953	37.2	84550.00	39.31	0	1	0
5355041 200927	1953	37.3	86437.50	39.19	0	1	0
5355141 200927	1953	37.4	83337.50	39.18	0	1	0
5355241 200927	1953	37.5	86937.50	39.07	0	1	0
5355351 200927	1953	37.6	85337.50	39.20	0	1	0
5355452 200927	1953	37.7	86925.00	39.13	0	1	0
5355552 200927	1953	37.8	84925.00	39.09	0	1	0
5355651 200927	1953	37.9	85175.00	38.97	0	1	0
5355751 200927	1953	38.0	85112.50	38.95	0	1	0
5355851 200927	1953	38.1	86775.00	38.93	0	1	0
5355951 200927	1953	38.2	85937.50	39.07	0	1	0
5356051 200927	1953	38.3	83987.50	39.13	0	1	0
5356151 200927	1953	38.4	84800.00	39.02	0	1	0
5356251 200927	1953	38.5	85062.50	39.09	0	1	0
5356351 200927	1953	38.6	85800.00	39.00	0	1	0
5356451 200927	1953	38.7	85537.50	39.02	0	1	0
5356561 200927	1953	38.8	86337.50	38.96	0	1	0
5356651 200927	1953	38.9	83700.00	39.02	0	1	0
5356751 200927	1953	39.0	86612.50	38.96	0	1	0
5356851 200927	1953	39.1	84062.50	39.02	0	1	0
5356951 200927	1953	39.2	84937.50	38.90	0	1	0
5357061 200927	1953	39.3	86112.50	38.86	0	1	0
5357151 200927	1953	39.4	87550.00	38.95	0	1	0
5357251 200927	1953	39.5	86675.00	39.08	0	1	0
5357361 200927	1953	39.6	84837.50	39.15	0	1	0
5357461 200927	1953	39.7	87712.50	39.11	0	1	0
5357561 200927	1953	39.8	87300.00	39.20	0	1	0
5357661 200927	1953	39.9	85212.50	39.25	0	1	0
5357761 200927	1953	40.0	84737.50	39.32	0	1	0
5357861 200927	1953	40.1	86387.50	39.23	0	1	0
5357961 200927	1953	40.2	85350.00	39.34	0	1	0
5358061 200927	1953	40.3	84725.00	39.35	0	1	0
5358161 200927	1953	40.4	86087.50	39.29	0	1	0
5358261 200927	1953	40.5	85562.50	39.23	0	1	0
5358371 200927	1953	40.6	85987.50	39.18	0	1	0
5358470 200927	1953	40.7	87762.50	39.23	0	1	0
5358570 200927	1953	40.8	85550.00	39.23	0	1	0
5358670 200927	1953	40.9	86462.50	39.15	0	1	0
5358770 200927	1953	41.0	85575.00	39.21	0	1	0
5358870 200927	1953	41.1	84287.50	39.25	0	1	0
5358970 200927	1953	41.2	86387.50	39.15	0	1	0
5359070 200927	1953	41.3	87750.00	39.20	0	1	0
5359170 200927	1953	41.4	87112.50	39.33	0	1	0
5359270 200927	1953	41.5	85487.50	39.38	0	1	0
5359370 200927	1953	41.6	84712.50	39.38	0	1	0
5359480 200927	1953	41.7	86950.00	39.32	0	1	0
5359580 200927	1953	41.8	84225.00	39.28	0	1	0
5359680 200927	1953	41.9	85100.00	39.22	0	1	0
5359780 200927	1953	42.0	86500.00	39.16	0	1	0
5359880 200927	1953	42.1	85325.00	39.20	0	1	0
5359980 200927	1953	42.2	85400.00	39.25	0	1	0
5400080 200927	1953	42.3	85575.00	39.21	0	1	0
5400180 200927	1953	42.4	84987.50	39.11	0	1	0
5400280 200927	1953	42.5	85775.00	39.01	0	1	0
5400380 200927	1953	42.6	84862.50	39.02	0	1	0
5400480 200927	1953	42.7	86412.50	39.03	0	1	0
5400580 200927	1953	42.8	84987.50	39.01	0	1	0
5400679 200927	1953	42.9	86637.50	39.04	0	1	0
5400780 200927	1953	43.0	86312.50	39.11	0	1	0
5400879 200927	1953	43.1	86112.50	39.10	0	1	0
5400979 200927	1953	43.2	85225.00	39.14	0	1	0
5401079 200927	1953	43.3	86125.00	39.13	0	1	0
5401179 200927	1953	43.4	84587.50	39.15	0	1	0
5401279 200927	1953	43.5	85337.50	39.14	0	1	0
5401379 200927	1953	43.6	85050.00	39.12	0	1	0
5401489 200927	1953	43.7	86362.50	39.13	0	1	0
5401589 200927	1953	43.8	85300.00	39.12	0	1	0
5401689 200927	1953	43.9	85962.50	39.14	0	1	0
5401789 200927	1953	44.0	86475.00	39.11	0	1	0
5401889 200927	1953	44.1	83912.50	39.11	0	1	0
5401989 200927	1953	44.2	85900.00	39.02	0	1	0
5402089 200927	1953	44.3	86675.00	39.05	0	1	0
5402189 200927	1953	44.4	85112.50	39.07	0	1	0
5402289 200927	1953	44.5	85450.00	39.09	0	1	0
5402389 200927	1953	44.6	85937.50	39.10	0	1	0
5402499 200927	1953	44.7	87850.00	39.14	0	1	0
5402599 200927	1953	44.8	84925.00	39.21	0	1	0
5402699 200927	1953	44.9	83025.00	39.19	0	1	0
5402799 200927	1953	45.0	84525.00	39.06	0	1	0
5402899 200927	1953	45.1	86025.00	38.97	0	1	0
5402999 200927	1953	45.2	83587.50	39.06	0	1	0
5403099 200927	1953	45.3	85425.00	38.96	0	1	0
5403199 200927	1953	45.4	86187.50	38.90	0	1	0
5403299 200927	1953	45.5	87512.50	38.95	0	1	0
5403398 200927	1953	45.6	85987.50	39.04	0	1	0
5403498 200927	1953	45.7	86162.50	39.05	0	1	0
5403608 200927	1953	45.8	86650.00	38.97	0	1	0
5403708 200927	1953	45.9	84650.00	39.05	0	1	0
5403798 200927	1953	46.0	85650.00	39.12	0	1	0
5403908 200927	1953	46.1	86462.50	39.17	0	1	0
5403998 200927	1953	46.2	86937.50	39.19	0	1	0
5404108 200927	1953	46.3	84662.50	39.34	0	1	0
5404208 200927	1953	46.4	84775.00	39.31	0	1	0
5404298 200927	1953	46.5	85900.00	39.25	0	1	0
5404408 200927	1953	46.6	85837.50	39.17	0	1	0
5404508 200927	1953	46.7	85050.00	39.17	0	1	0
5404608 200927	1953	46.8	85312.50	39.12	0	1	0
5404708 200927	1953	46.9	83900.00	39.06	0	1	0
5404808 200927	1953	47.0	86537.50	39.02	0	1	0
5404908 200927	1953	47.1	86387.50	39.06	0	1	0
5405008 200927	1953	47.2	88200.00	39.06	0	1	0
5405108 200927	1953	47.3	87062.50	39.12	0	1	0
5405208 200927	1953	47.4	85912.50	39.22	0	1	0
5405307 200927	1953	47.5	84925.00	39.27	0	1	0
5405407 200927	1953	47.6	84675.00	39.23	0	1	0
5405517 200927	1953	47.7	83862.50	39.18	0	1	0
5405617 200927	1953	47.8	86025.00	39.12	0	1	0
5405717 200927	1953	47.9	85200.00	39.16	0	1	0
5405817 200927	1953	48.0	88350.00	39.22	0	1	0
5405917 200927	1953	48.1	85900.00	39.30	0	1	0
5406017 200927	1953	48.2	86050.00	39.28	0	1	0
5406117 200927	1953	48.3	86562.50	39.18	0	1	0
5406217 200927	1953	48.4	85425.00	39.16	0	1	0
5406317 200927	1953	48.5	85662.50	39.13	0	1	0
5406417 200927	1953	48.6	87950.00	39.17	0	1	0
5406527 200927	1953	48.7	87550.00	39.31	0	1	0
5406627 200927	1953	48.8	86962.50	39.48	0	1	0
5406727 200927	1953	48.9	84575.00	39.52	0	1	0
5406827 200927	1953	49.0	84450.00	39.49	0	1	0
5406927 200927	1953	49.1	85650.00	39.32	0	1	0
5407027 200927	1953	49.2	88487.50	39.31	0	1	0
5407127 200927	1953	49.3	88125.00	39.42	0	1	0
5407227 200927	1953	49.4	86900.00	39.49	0	1	0
5407327 200927	1953	49.5	85600.00	39.55	0	1	0
5407427 200927	1953	49.6	87000.00	39.55	0	1	0
5407527 200927	1953	49.7	85575.00	39.51	0	1	0
5407637 200927	1953	49.8	85337.50	39.42	0	1	0
5407726 200927	1953	49.9	86000.00	39.35	0	1	0
5407826 200927	1953	50.0	85587.50	39.41	0	1	0
5407926 200927	1953	50.1	84987.50	39.46	0	1	0
5408026 200927	1953	50.2	85387.50	39.43	0	1	0
5408136 200927	1953	50.3	86000.00	39.29	0	1	0
5408226 200927	1953	50.4	85537.50	39.20	0	1	0
5408326 200927	1953	50.5	86337.50	39.14	0	1	0
5408426 200927	1953	50.6	83412.50	39.17	0	1	0
5408536 200927	1953	50.7	84787.50	39.01	0	1	0
5408636 200927	1953	50.8	84112.50	38.97	0	1	0
5408736 200927	1953	50.9	86812.50	38.92	0	1	0
5408836 200927	1953	51.0	83962.50	38.95	0	1	0
5408936 200927	1953	51.1	85962.50	38.88	0	1	0
5409036 200927	1953	51.2	84487.50	38.92	0	1	0
5409136 200927	1953	51.3	85025.00	38.88	0	1	0
5409236 200927	1953	51.4	85412.50	38.84	0	1	0
5409336 200927	1953	51.5	87187.50	38.83	0	1	0
5409436 200927	1953	51.6	84150.00	38.87	0	1	0
5409546 200927	1953	51.7	85725.00	38.91	0	1	0
5409646 200927	1953	51.8	88925.00	38.95	0	1	0
5409745 200927	1953	51.9	85562.50	39.16	0	1	0
5409845 200927	1953	52.0	86500.00	39.11	0	1	0
5409945 200927	1953	52.1	86300.00	39.22	0	1	0
5410045 200927	1953	52.2	84612.50	39.24	0	1	0
5410145 200927	1953	52.3	86762.50	39.24	0	1	0
5410245 200927	1953	52.4	87162.50	39.32	0	1	0
5410345 200927	1953	52.5	86000.00	39.40	0	1	0
5410445 200927	1953	52.6	84287.50	39.35	0	1	0
5410555 200927	1953	52.7	85162.50	39.35	0	1	0
5410655 200927	1953	52.8	85450.00	39.33	0	1	0
5410755 200927	1953	52.9	85687.50	39.17	0	1	0
5410855 200927	1953	53.0	85887.50	39.18	0	1	0
5410955 200927	1953	53.1	85437.50	39.15	0	1	0
5411055 200927	1953	53.2	85787.50	39.11	0	1	0
5411155 200927	1953	53.3	83900.00	39.16	0	1	0
5411255 200927	1953	53.4	86375.00	39.03	0	1	0
5411355 200927	1953	53.5	85262.50	39.00	0	1	0
5411455 200927	1953	53.6	85700.00	38.97	0	1	0
5411555 200927	1953	53.7	85000.00	39.03	0	1	0
5411655 200927	1953	53.8	84000.00	39.02	0	1	0
5411755 200927	1953	53.9	85087.50	38.96	0	1	0
5411855 200927	1953	54.0	84637.50	38.93	0	1	0
5411955 200927	1953	54.1	84850.00	38.87	0	1	0
5412055 200927	1953	54.2	86250.00	38.85	0	1	0
5412155 200927	1953	54.3	84587.50	38.87	0	1	0
5412255 200927	1953	54.4	84700.00	38.90	0	1	0
5412355 200927	1953	54.5	85250.00	38.82	0	1	0
5412455 200927	1953	54.6	84612.50	38.82	0	1	0
5412565 200927	1953	54.7	84062.50	38.77	0	1	0
5412664 200927	1953	54.8	86225.00	38.73	0	1	0
5412764 200927	1953	54.9	84975.00	38.83	0	1	0
5412864 200927	1953	55.0	85912.50	38.83	0	1	0
5412965 200927	1953	55.1	84412.50	38.88	0	1	0
5413065 200927	1953	55.2	85237.50	38.86	0	1	0
5413165 200927	1953	55.3	85175.00	38.82	0	1	0
5413264 200927	1953	55.4	85225.00	38.85	0	1	0
5413364 200927	1953	55.5	85862.50	38.87	0	1	0
5413464 200927	1953	55.6	86575.00	38.90	0	1	0
5413574 200927	1953	55.7	86675.00	38.98	0	1	0
5413675 200927	1953	55.8	84462.50	39.10	0	1	0
5413775 200927	1953	55.9	86537.50	39.02	0	1	0
5413875 200927	1953	56.0	88037.50	39.09	0	1	0
5413975 200927	1953	56.1	84825.00	39.19	0	1	0
5414074 200927	1953	56.2	84275.00	39.21	0	1	0
5414175 200927	1953	56.3	84675.00	39.16	0	1	0
5414274 200927	1953	56.4	85500.00	39.14	0	1	0
5414375 200927	1953	56.5	87675.00	39.15	0	1	0
5414475 200927	1953	56.6	86637.50	39.24	0	1	0
5414575 200927	1953	56.7	85187.50	39.24	0	1	0
5414685 200927	1953	56.8	85537.50	39.17	0	1	0
5414775 200927	1953	56.9	83975.00	39.22	0	1	0
5414875 200927	1953	57.0	84862.50	39.10	0	1	0
5414975 200927	1953	57.1	88437.50	38.96	0	1	0
5415075 200927	1953	57.2	85375.00	39.12	0	1	0
5415185 200927	1953	57.3	84037.50	39.17	0	1	0
5415275 200927	1953	57.4	85712.50	39.15	0	1	0
5415375 200927	1953	57.5	85112.50	39.15	0	1	0
5415474 200927	1953	57.6	85487.50	39.04	0	1	0
5415584 200927	1953	57.7	89387.50	38.99	0	1	0
5415684 200927	1953	57.8	84125.00	39.18	0	1	0
5415784 200927	1953	57.9	84175.00	39.11	0	1	0
5415884 200927	1953	58.0	85562.50	39.12	0	1	0
5415984 200927	1953	58.1	86862.50	39.15	0	1	0
5416084 200927	1953	58.2	85587.50	39.08	0	1	0
5416184 200927	1953	58.3	85287.50	39.09	0	1	0
5416284 200927	1953	58.4	87550.00	39.15	0	1	0
5416384 200927	1953	58.5	85400.00	39.23	0	1	0
5416484 200927	1953	58.6	82862.50	39.24	0	1	0
5416594 200927	1953	58.7	85950.00	39.13	0	1	0
5416694 200927	1953	58.8	84737.50	38.97	0	1	0
5416794 200927	1953	58.9	87350.00	39.00	0	1	0
5416894 200927	1953	59.0	84387.50	39.14	0	1	0
5416994 200927	1953	59.1	86837.50	39.09	0	1	0
5417094 200927	1953	59.2	84300.00	39.09	0	1	0
5417194 200927	1953	59.3	87287.50	39.03	0	1	0
5417294 200927	1953	59.4	85612.50	39.12	0	1	0
5417394 200927	1953	59.5	85000.00	39.03	0	1	0
5417494 200927	1953	59.6	86562.50	39.01	0	1	0
5417594 200927	1953	59.7	87125.00	39.18	0	1	0
5417704 200927	1953	59.8	86600.00	39.23	0	1	0
5417794 200927	1953	59.9	85362.50	39.32	0	1	0
5417895 200927	1954	0.0	83162.50	39.23	0	1	0
5417995 200927	1954	0.1	86087.50	39.17	0	1	0
5418095 200927	1954	0.2	86650.00	39.14	0	1	0
5418205 200927	1954	0.3	84337.50	39.25	0	1	0
5418295 200927	1954	0.4	84637.50	39.11	0	1	0
5418395 200927	1954	0.5	84500.00	39.07	0	1	0
5418495 200927	1954	0.6	86237.50	39.05	0	1	0
5418605 200927	1954	0.7	86400.00	39.03	0	1	0
5418705 200927	1954	0.8	85812.50	39.00	0	1	0
5418805 200927	1954	0.9	83175.00	38.96	0	1	0
5418905 200927	1954	1.0	84375.00	38.87	0	1	0
5419005 200927	1954	1.1	86587.50	38.92	0	1	0
5419105 200927	1954	1.2	84625.00	38.94	0	1	0
5419205 200927	1954	1.3	84437.50	38.85	0	1	0
5419305 200927	1954	1.4	84587.50	38.86	0	1	0
5419405 200927	1954	1.5	85075.00	38.85	0	1	0
5419505 200927	1954	1.6	83825.00	38.88	0	1	0
5419615 200927	1954	1.7	84625.00	38.77	0	1	0
5419715 200927	1954	1.8	84812.50	38.69	0	1	0
5419814 200927	1954	1.9	85662.50	38.65	0	1	0
5419914 200927	1954	2.0	85650.00	38.76	0	1	0
5420014 200927	1954	2.1	84575.00	38.81	0	1	0
5420114 200927	1954	2.2	86337.50	38.72	0	1	0
5420215 200927	1954	2.3	85687.50	38.80	0	1	0
5420314 200927	1954	2.4	86837.50	38.86	0	1	0
5420415 200927	1954	2.5	84475.00	38.96	0	1	0
5420514 200927	1954	2.6	86175.00	38.93	0	1	0
5420615 200927	1954	2.7	84512.50	39.04	0	1	0
5420724 200927	1954	2.8	86362.50	39.03	0	1	0
5420814 200927	1954	2.9	85512.50	39.10	0	1	0
5420914 200927	1954	3.0	86850.00	39.10	0	1	0
5421024 200927	1954	3.1	85637.50	39.15	0	1	0
5421114 200927	1954	3.2	85075.00	39.20	0	1	0
5421224 200927	1954	3.3	83700.00	39.14	0	1	0
5421324 200927	1954	3.4	84200.00	39.05	0	1	0
5421414 200927	1954	3.5	86337.50	38.93	0	1	0
5421515 200927	1954	3.6	85975.00	39.02	0	1	0
5421625 200927	1954	3.7	86087.50	39.01	0	1	0
5421725 200927	1954	3.8	85437.50	39.08	0	1	0
5421825 200927	1954	3.9	86525.00	39.04	0	1	0
5421924 200927	1954	4.0	87500.00	39.08	0	1	0
5422025 200927	1954	4.1	81875.00	39.11	0	1	0
5422124 200927	1954	4.2	85512.50	38.94	0	1	0
5422224 200927	1954	4.3	84000.00	38.96	0	1	0
5422325 200927	1954	4.4	84587.50	38.98	0	1	0
5422424 200927	1954	4.5	84762.50	38.99	0	1	0
5422524 200927	1954	4.6	87625.00	38.92	0	1	0
5422635 200927	1954	4.7	85587.50	39.00	0	1	0
5422735 200927	1954	4.8	85612.50	38.97	0	1	0
5422834 200927	1954	4.9	86650.00	38.98	0	1	0
5422934 200927	1954	5.0	87662.50	38.99	0	1	0
5423034 200927	1954	5.1	85962.50	38.99	0	1	0
5423134 200927	1954	5.2	86525.00	39.18	0	1	0
5423234 200927	1954	5.3	85337.50	39.22	0	1	0
5423334 200927	1954	5.4	85575.00	39.28	0	1	0
5423434 200927	1954	5.5	84837.50	39.33	0	1	0
5423534 200927	1954	5.6	84550.00	39.33	0	1	0
5423644 200927	1954	5.7	86325.00	39.19	0	1	0
5423744 200927	1954	5.8	86275.00	39.23	0	1	0
5423844 200927	1954	5.9	85700.00	39.26	0	1	0
5423944 200927	1954	6.0	85462.50	39.21	0	1	0
5424044 200927	1954	6.1	86975.00	39.11	0	1	0
5424144 200927	1954	6.2	85437.50	39.16	0	1	0
5424244 200927	1954	6.3	86287.50	39.11	0	1	0
5424344 200927	1954	6.4	85812.50	39.15	0	1	0
5424444 200927	1954	6.5	86600.00	39.16	0	1	0
5424544 200927	1954	6.6	85962.50	39.24	0	1	0
5424644 200927	1954	6.7	86662.50	39.31	0	1	0
5424744 200927	1954	6.8	86662.50	39.32	0	1	0
5424844 200927	1954	6.9	85300.00	39.34	0	1	0
5424944 200927	1954	7.0	86012.50	39.32	0	1	0
5425044 200927	1954	7.1	86162.50	39.35	0	1	0
5425144 200927	1954	7.2	86212.50	39.31	0	1	0
5425244 200927	1954	7.3	85675.00	39.35	0	1	0
5425344 200927	1954	7.4	86612.50	39.32	0	1	0
5425444 200927	1954	7.5	85287.50	39.35	0	1	0
5425544 200927	1954	7.6	84575.00	39.29	0	1	0
5425654 200927	1954	7.7	85375.00	39.23	0	1	0
5425754 200927	1954	7.8	86662.50	39.17	0	1	0
5425854 200927	1954	7.9	87050.00	39.17	0	1	0
5425954 200927	1954	8.0	85725.00	39.25	0	1	0
5426054 200927	1954	8.1	86012.50	39.24	0	1	0
5426154 200927	1954	8.2	85850.00	39.23	0	1	0
5426254 200927	1954	8.3	84175.00	39.22	0	1	0
5426354 200927	1954	8.4	84875.00	39.15	0	1	0
5426454 200927	1954	8.5	86975.00	39.07	0	1	0
5426554 200927	1954	8.6	85675.00	39.15	0	1	0
5426664 200927	1954	8.7	86000.00	39.20	0	1	0
5426764 200927	1954	8.8	86762.50	39.22	0	1	0
5426863 200927	1954	8.9	86875.00	39.23	0	1	0
5426963 200927	1954	9.0	84512.50	39.22	0	1	0
5427063 200927	1954	9.1	85150.00	39.17	0	1	0
5427163 200927	1954	9.2	87250.00	39.13	0	1	0
5427263 200927	1954	9.3	85650.00	39.19	0	1	0
5427363 200927	1954	9.4	83725.00	39.26	0	1	0
5427463 200927	1954	9.5	86125.00	39.21	0	1	0
5427563 200927	1954	9.6	86187.50	39.17	0	1	0
5427663 200927	1954	9.7	87350.00	39.19	0	1	0
5427773 200927	1954	9.8	87350.00	39.25	0	1	0
5427863 200927	1954	9.9	84762.50	39.28	0	1	0
5427972 200927	1954	10.0	86975.00	39.18	0	1	0
5428072 200927	1954	10.1	84962.50	39.29	0	1	0
5428172 200927	1954	10.2	87250.00	39.29	0	1	0
5428272 200927	1954	10.3	85437.50	39.29	0	1	0
5428372 200927	1954	10.4	84225.00	39.28	0	1	0
5428472 200927	1954	10.5	85512.50	39.30	0	1	0
5428572 200927	1954	10.6	84400.00	39.27	0	1	0
5428672 200927	1954	10.7	83912.50	39.19	0	1	0
5428772 200927	1954	10.8	83912.50	39.04	0	1	0
5428872 200927	1954	10.9	85475.00	38.88	0	1	0
5428972 200927	1954	11.0	85412.50	38.91	0	1	0
5429072 200927	1954	11.1	83750.00	38.84	0	1	0
5429172 200927	1954	11.2	87062.50	38.79	0	1	0
5429272 200927	1954	11.3	83400.00	38.78	0	1	0
5429372 200927	1954	11.4	85550.00	38.69	0	1	0
5429472 200927	1954	11.5	86812.50	38.75	0	1	0
5429572 200927	1954	11.6	85800.00	38.81	0	1	0
5429682 200927	1954	11.7	85037.50	38.87	0	1	0
5429782 200927	1954	11.8	85037.50	38.92	0	1	0
5429882 200927	1954	11.9	86500.00	38.97	0	1	0
5429982 200927	1954	12.0	84987.50	39.02	0	1	0
5430082 200927	1954	12.1	84925.00	39.00	0	1	0
5430182 200927	1954	12.2	86425.00	39.05	0	1	0
5430282 200927	1954	12.3	85487.50	39.02	0	1	0
5430382 200927	1954	12.4	85025.00	39.12	0	1	0
5430482 200927	1954	12.5	86887.50	39.09	0	1	0
5430582 200927	1954	12.6	86225.00	39.10	0	1	0
5430692 200927	1954	12.7	85175.00	39.11	0	1	0
5430792 200927	1954	12.8	86450.00	39.12	0	1	0
5430892 200927	1954	12.9	83100.00	39.18	0	1	0
5430992 200927	1954	13.0	86825.00	39.03	0	1	0
5431092 200927	1954	13.1	85562.50	39.11	0	1	0
5431192 200927	1954	13.2	86400.00	39.14	0	1	0
5431291 200927	1954	13.3	84725.00	39.14	0	1	0
5431392 200927	1954	13.4	86337.50	39.11	0	1	0
5431491 200927	1954	13.5	87487.50	39.17	0	1	0
5431592 200927	1954	13.6	84937.50	39.19	0	1	0
5431692 200927	1954	13.7	86212.50	39.13	0	1	0
5431801 200927	1954	13.8	86212.50	39.18	0	1	0
5431891 200927	1954	13.9	87412.50	39.17	0	1	0
5431992 200927	1954	14.0	85325.00	39.37	0	1	0
5432091 200927	1954	14.1	85450.00	39.30	0	1	0
5432191 200927	1954	14.2	84675.00	39.29	0	1	0
5432292 200927	1954	14.3	86800.00	39.21	0	1	0
5432392 200927	1954	14.4	84900.00	39.31	0	1	0
5432491 200927	1954	14.5	86812.50	39.24	0	1	0
5432591 200927	1954	14.6	86925.00	39.21	0	1	0
5432701 200927	1954	14.7	85037.50	39.30	0	1	0
5432801 200927	1954	14.8	85037.50	39.25	0	1	0
5432901 200927	1954	14.9	84375.00	39.20	0	1	0
5433001 200927	1954	15.0	84637.50	39.06	0	1	0
5433101 200927	1954	15.1	85837.50	39.03	0	1	0
5433201 200927	1954	15.2	85825.00	39.05	0	1	0
5433301 200927	1954	15.3	86937.50	39.10	0	1	0
5433401 200927	1954	15.4	84300.00	39.10	0	1	0
5433501 200927	1954	15.5	85200.00	39.08	0	1	0
5433601 200927	1954	15.6	86962.50	39.01	0	1	0
5433711 200927	1954	15.7	87412.50	39.01	0	1	0
5433811 200927	1954	15.8	87412.50	39.11	0	1	0
5433911 200927	1954	15.9	84837.50	39.22	0	1	0
5434011 200927	1954	16.0	85175.00	39.24	0	1	0
5434111 200927	1954	16.1	86675.00	39.27	0	1	0
5434211 200927	1954	16.2	87000.00	39.30	0	1	0
5434311 200927	1954	16.3	84700.00	39.36	0	1	0
5434410 200927	1954	16.4	84312.50	39.26	0	1	0
5434510 200927	1954	16.5	84437.50	39.26	0	1	0
5434610 200927	1954	16.6	84662.50	39.22	0	1	0
5434720 200927	1954	16.7	87937.50	39.12	0	1	0
5434820 200927	1954	16.8	87937.50	39.14	0	1	0
5434920 200927	1954	16.9	84750.00	39.17	0	1	0
5435010 200927	1954	17.0	86137.50	39.16	0	1	0
5435120 200927	1954	17.1	86225.00	39.20	0	1	0
5435210 200927	1954	17.2	84312.50	39.18	0	1	0
5435320 200927	1954	17.3	87837.50	39.06	0	1	0
5435420 200927	1954	17.4	86200.00	39.20	0	1	0
5435510 200927	1954	17.5	86387.50	39.29	0	1	0
5435620 200927	1954	17.6	85650.00	39.38	0	1	0
5435720 200927	1954	17.7	85412.50	39.42	0	1	0
5435820 200927	1954	17.8	85412.50	39.31	0	1	0
5435920 200927	1954	17.9	83187.50	39.19	0	1	0
5436020 200927	1954	18.0	85375.00	39.12	0	1	0
5436120 200927	1954	18.1	84425.00	39.09	0	1	0
5436220 200927	1954	18.2	86312.50	39.01	0	1	0
5436320 200927	1954	18.3	85025.00	39.10	0	1	0
5436420 200927	1954	18.4	87975.00	38.97	0	1	0
5436520 200927	1954	18.5	84887.50	39.05	0	1	0
5436620 200927	1954	18.6	84587.50	38.98	0	1	0
5436729 200927	1954	18.7	85812.50	38.94	0	1	0
5436829 200927	1954	18.8	86650.00	38.96	0	1	0
5436929 200927	1954	18.9	85437.50	39.01	0	1	0
5437029 200927	1954	19.0	86487.50	39.11	0	1	0
5437129 200927	1954	19.1	86550.00	39.16	0	1	0
5437229 200927	1954	19.2	84262.50	39.26	0	1	0
5437329 200927	1954	19.3	83337.50	39.17	0	1	0
5437429 200927	1954	19.4	84500.00	39.09	0	1	0
5437529 200927	1954	19.5	85337.50	38.93	0	1	0
5437629 200927	1954	19.6	85300.00	38.95	0	1	0
5437739 200927	1954	19.7	84812.50	38.99	0	1	0
5437839 200927	1954	19.8	83737.50	38.94	0	1	0
5437939 200927	1954	19.9	84637.50	38.81	0	1	0
5438039 200927	1954	20.0	85387.50	38.77	0	1	0
5438139 200927	1954	20.1	86300.00	38.72	0	1	0
5438239 200927	1954	20.2	87087.50	38.71	0	1	0
5438339 200927	1954	20.3	85900.00	38.84	0	1	0
5438439 200927	1954	20.4	85737.50	38.96	0	1	0
5438539 200927	1954	20.5	86512.50	39.01	0	1	0
5438639 200927	1954	20.6	84575.00	39.06	0	1	0
5438738 200927	1954	20.7	84975.00	39.03	0	1	0
5438848 200927	1954	20.8	87100.00	39.04	0	1	0
5438938 200927	1954	20.9	84550.00	39.19	0	1	0
5439038 200927	1954	21.0	84075.00	39.19	0	1	0
5439138 200927	1954	21.1	86287.50	39.13	0	1	0
5439238 200927	1954	21.2	86012.50	39.13	0	1	0
5439348 200927	1954	21.3	85275.00	39.08	0	1	0
5439438 200927	1954	21.4	86962.50	39.05	0	1	0
5439538 200927	1954	21.5	84612.50	39.10	0	1	0
5439638 200927	1954	21.6	86937.50	39.02	0	1	0
5439748 200927	1954	21.7	85725.00	39.13	0	1	0
5439848 200927	1954	21.8	85725.00	39.16	0	1	0
5439948 200927	1954	21.9	87387.50	39.10	0	1	0
5440048 200927	1954	22.0	87462.50	39.22	0	1	0
5440148 200927	1954	22.1	85787.50	39.38	0	1	0
5440248 200927	1954	22.2	86475.00	39.35	0	1	0
5440348 200927	1954	22.3	84700.00	39.38	0	1	0
5440448 200927	1954	22.4	85537.50	39.35	0	1	0
5440548 200927	1954	22.5	87675.00	39.29	0	1	0
5440648 200927	1954	22.6	86700.00	39.42	0	1	0
5440758 200927	1954	22.7	82600.00	39.41	0	1	0
5440858 200927	1954	22.8	87112.50	39.27	0	1	0
5440958 200927	1954	22.9	85750.00	39.33	0	1	0
5441058 200927	1954	23.0	87025.00	39.26	0	1	0
5441158 200927	1954	23.1	84325.00	39.24	0	1	0
5441258 200927	1954	23.2	84837.50	39.18	0	1	0
5441358 200927	1954	23.3	85612.50	39.10	0	1	0
5441458 200927	1954	23.4	84412.50	39.14	0	1	0
5441558 200927	1954	23.5	87012.50	39.09	0	1	0
5441658 200927	1954	23.6	87237.50	39.06	0	1	0
5441768 200927	1954	23.7	85075.00	39.09	0	1	0
5441868 200927	1954	23.8	86000.00	39.20	0	1	0
5441968 200927	1954	23.9	85875.00	39.15	0	1	0
5442068 200927	1954	24.0	84975.00	39.15	0	1	0
5442168 200927	1954	24.1	85562.50	39.06	0	1	0
5442268 200927	1954	24.2	85425.00	39.12	0	1	0
5442367 200927	1954	24.3	85625.00	39.14	0	1	0
5442467 200927	1954	24.4	84725.00	39.14	0	1	0
5442567 200927	1954	24.5	85325.00	39.16	0	1	0
5442667 200927	1954	24.6	84137.50	39.08	0	1	0
5442767 200927	1954	24.7	84750.00	38.94	0	1	0
5442867 200927	1954	24.8	86050.00	38.93	0	1	0
5442967 200927	1954	24.9	86350.00	38.93	0	1	0
5443067 200927	1954	25.0	84187.50	38.95	0	1	0
5443167 200927	1954	25.1	84187.50	38.92	0	1	0
5443267 200927	1954	25.2	85637.50	38.85	0	1	0
5443367 200927	1954	25.3	85262.50	38.86	0	1	0
5443467 200927	1954	25.4	86150.00	38.85	0	1	0
5443567 200927	1954	25.5	86050.00	38.91	0	1	0
5443667 200927	1954	25.6	83587.50	38.94	0	1	0
5443777 200927	1954	25.7	86012.50	38.92	0	1	0
5443877 200927	1954	25.8	85150.00	38.98	0	1	0
5443977 200927	1954	25.9	85825.00	38.94	0	1	0
5444077 200927	1954	26.0	87350.00	38.91	0	1	0
5444177 200927	1954	26.1	85050.00	39.05	0	1	0
5444277 200927	1954	26.2	87887.50	39.09	0	1	0
5444377 200927	1954	26.3	87187.50	39.19	0	1	0
5444477 200927	1954	26.4	86037.50	39.28	0	1	0
5444577 200927	1954	26.5	86137.50	39.28	0	1	0
5444677 200927	1954	26.6	87000.00	39.28	0	1	0
5444787 200927	1954	26.7	88025.00	39.43	0	1	0
5444887 200927	1954	26.8	85037.50	39.52	0	1	0
5444987 200927	1954	26.9	86075.00	39.52	0	1	0
5445087 200927	1954	27.0	84600.00	39.53	0	1	0
5445187 200927	1954	27.1	84212.50	39.41	0	1	0
5445287 200927	1954	27.2	86812.50	39.37	0	1	0
5445387 200927	1954	27.3	85350.00	39.32	0	1	0
5445486 200927	1954	27.4	85700.00	39.24	0	1	0
5445586 200927	1954	27.5	83875.00	39.22	0	1	0
5445686 200927	1954	27.6	86087.50	39.12	0	1	0
5445786 200927	1954	27.7	85937.50	39.08	0	1	0
5445896 200927	1954	27.8	86225.00	38.99	0	1	0
5445986 200927	1954	27.9	87212.50	39.04	0	1	0
5446086 200927	1954	28.0	85012.50	39.09	0	1	0
5446186 200927	1954	28.1	85587.50	39.11	0	1	0
5446286 200927	1954	28.2	86212.50	39.17	0	1	0
5446396 200927	1954	28.3	87162.50	39.14	0	1	0
5446486 200927	1954	28.4	85762.50	39.23	0	1	0
5446586 200927	1954	28.5	84137.50	39.23	0	1	0
5446686 200927	1954	28.6	87687.50	39.24	0	1	0
5446796 200927	1954	28.7	89037.50	39.31	0	1	0
5446896 200927	1954	28.8	86550.00	39.45	0	1	0
5446996 200927	1954	28.9	85575.00	39.47	0	1	0
5447096 200927	1954	29.0	85912.50	39.39	0	1	0
5447196 200927	1954	29.1	82862.50	39.43	0	1	0
5447296 200927	1954	29.2	85787.50	39.31	0	1	0
5447396 200927	1954	29.3	84900.00	39.29	0	1	0
5447496 200927	1954	29.4	84950.00	39.19	0	1	0
5447596 200927	1954	29.5	84987.50	39.15	0	1	0
5447696 200927	1954	29.6	86462.50	39.19	0	1	0
5447806 200927	1954	29.7	86837.50	39.14	0	1	0
5447906 200927	1954	29.8	85462.50	39.04	0	1	0
5448006 200927	1954	29.9	86662.50	38.99	0	1	0
5448106 200927	1954	30.0	85362.50	39.04	0	1	0
5448206 200927	1954	30.1	87625.00	39.01	0	1	0
5448306 200927	1954	30.2	83375.00	39.23	0	1	0
5448406 200927	1954	30.3	85800.00	39.12	0	1	0
5448505 200927	1954	30.4	84925.00	39.16	0	1	0
5448606 200927	1954	30.5	86737.50	39.16	0	1	0
5448705 200927	1954	30.6	85312.50	39.24	0	1	0
5448815 200927	1954	30.7	87550.00	39.18	0	1	0
5448915 200927	1954	30.8	84362.50	39.22	0	1	0
5449015 200927	1954	30.9	86800.00	39.17	0	1	0
5449115 200927	1954	31.0	85700.00	39.17	0	1	0
5449215 200927	1954	31.1	88775.00	39.19	0	1	0
5449315 200927	1954	31.2	84550.00	39.24	0	1	0
5449415 200927	1954	31.3	85187.50	39.29	0	1	0
5449515 200927	1954	31.4	86062.50	39.27	0	1	0
5449615 200927	1954	31.5	88012.50	39.32	0	1	0
5449715 200927	1954	31.6	84637.50	39.37	0	1	0
5449815 200927	1954	31.7	85012.50	39.34	0	1	0
5449915 200927	1954	31.8	86412.50	39.23	0	1	0
5450015 200927	1954	31.9	85500.00	39.32	0	1	0
5450115 200927	1954	32.0	83900.00	39.26	0	1	0
5450215 200927	1954	32.1	85075.00	39.18	0	1	0
5450315 200927	1954	32.2	85312.50	39.02	0	1	0
5450415 200927	1954	32.3	86525.00	39.05	0	1	0
5450515 200927	1954	32.4	87000.00	39.11	0	1	0
5450615 200927	1954	32.5	86325.00	39.15	0	1	0
5450715 200927	1954	32.6	85712.50	39.08	0	1	0
5450815 200927	1954	32.7	85725.00	39.12	0	1	0
5450925 200927	1954	32.8	85912.50	39.16	0	1	0
5451025 200927	1954	32.9	87450.00	39.13	0	1	0
5451125 200927	1954	33.0	85937.50	39.22	0	1	0
5451225 200927	1954	33.1	83350.00	39.31	0	1	0
5451325 200927	1954	33.2	87350.00	39.24	0	1	0
5451425 200927	1954	33.3	84612.50	39.33	0	1	0
5451525 200927	1954	33.4	85625.00	39.24	0	1	0
5451625 200927	1954	33.5	86212.50	39.18	0	1	0
5451725 200927	1954	33.6	86187.50	39.17	0	1	0
5451825 200927	1954	33.7	83387.50	39.20	0	1	0
5451935 200927	1954	33.8	85525.00	39.09	0	1	0
5452035 200927	1954	33.9	87250.00	39.07	0	1	0
5452135 200927	1954	34.0	85775.00	39.06	0	1	0
5452235 200927	1954	34.1	84262.50	39.06	0	1	0
5452334 200927	1954	34.2	86037.50	39.10	0	1	0
5452434 200927	1954	34.3	86312.50	39.04	0	1	0
5452534 200927	1954	34.4	84362.50	39.12	0	1	0
5452634 200927	1954	34.5	85287.50	39.06	0	1	0
5452734 200927	1954	34.6	85400.00	39.02	0	1	0
5452834 200927	1954	34.7	85187.50	38.98	0	1	0
5452944 200927	1954	34.8	84687.50	39.06	0	1	0
5453035 200927	1954	34.9	85100.00	39.03	0	1	0
5453134 200927	1954	35.0	85337.50	38.93	0	1	0
5453234 200927	1954	35.1	85475.00	38.91	0	1	0
5453334 200927	1954	35.2	84287.50	38.96	0	1	0
5453444 200927	1954	35.3	85662.50	38.88	0	1	0
5453534 200927	1954	35.4	85312.50	38.86	0	1	0
5453634 200927	1954	35.5	86237.50	38.90	0	1	0
5453734 200927	1954	35.6	83862.50	38.94	0	1	0
5453834 200927	1954	35.7	84700.00	38.87	0	1	0
5453944 200927	1954	35.8	85987.50	38.85	0	1	0
5454044 200927	1954	35.9	85987.50	38.91	0	1	0
5454144 200927	1954	36.0	86350.00	38.95	0	1	0
5454244 200927	1954	36.1	87612.50	38.99	0	1	0
5454344 200927	1954	36.2	87337.50	39.09	0	1	0
5454444 200927	1954	36.3	85575.00	39.23	0	1	0
5454544 200927	1954	36.4	85037.50	39.22	0	1	0
5454644 200927	1954	36.5	84937.50	39.21	0	1	0
5454744 200927	1954	36.6	85500.00	39.15	0	1	0
5454844 200927	1954	36.7	86450.00	39.23	0	1	0
5454954 200927	1954	36.8	86087.50	39.30	0	1	0
5455054 200927	1954	36.9	85975.00	39.31	0	1	0
5455154 200927	1954	37.0	85862.50	39.31	0	1	0
5455254 200927	1954	37.1	84125.00	39.29	0	1	0
5455354 200927	1954	37.2	85225.00	39.13	0	1	0
5455453 200927	1954	37.3	84925.00	39.03	0	1	0
5455553 200927	1954	37.4	89312.50	39.01	0	1	0
5455654 200927	1954	37.5	84225.00	39.20	0	1	0
5455754 200927	1954	37.6	87925.00	39.17	0	1	0
5455854 200927	1954	37.7	82000.00	39.28	0	1	0
5455963 200927	1954	37.8	87550.00	39.07	0	1	0
5456064 200927	1954	37.9	85825.00	39.14	0	1	0
5456154 200927	1954	38.0	84512.50	39.13	0	1	0
5456264 200927	1954	38.1	84900.00	39.07	0	1	0
5456354 200927	1954	38.2	85387.50	39.11	0	1	0
5456464 200927	1954	38.3	85812.50	39.12	0	1	0
5456564 200927	1954	38.4	86662.50	39.16	0	1	0
5456654 200927	1954	38.5	85625.00	39.04	0	1	0
5456764 200927	1954	38.6	84825.00	39.10	0	1	0
5456864 200927	1954	38.7	85850.00	38.96	0	1	0
5456964 200927	1954	38.8	84775.00	39.13	0	1	0
5457064 200927	1954	38.9	85525.00	39.01	0	1	0
5457164 200927	1954	39.0	85462.50	38.99	0	1	0
5457264 200927	1954	39.1	85862.50	39.04	0	1	0
5457364 200927	1954	39.2	85187.50	39.08	0	1	0
5457464 200927	1954	39.3	85825.00	39.07	0	1	0
5457564 200927	1954	39.4	85262.50	39.07	0	1	0
5457664 200927	1954	39.5	85600.00	39.01	0	1	0
5457764 200927	1954	39.6	85712.50	39.01	0	1	0
5457864 200927	1954	39.7	84187.50	39.05	0	1	0
5457974 200927	1954	39.8	86650.00	38.97	0	1	0
5458073 200927	1954	39.9	88450.00	39.06	0	1	0
5458173 200927	1954	40.0	84487.50	39.19	0	1	0
5458273 200927	1954	40.1	84287.50	39.15	0	1	0
5458373 200927	1954	40.2	86125.00	39.07	0	1	0
5458473 200927	1954	40.3	86987.50	39.12	0	1	0
5458573 200927	1954	40.4	84262.50	39.17	0	1	0
5458673 200927	1954	40.5	83075.00	39.12	0	1	0
5458773 200927	1954	40.6	85250.00	39.01	0	1	0
5458873 200927	1954	40.7	87100.00	38.99	0	1	0
5458983 200927	1954	40.8	85850.00	39.12	0	1	0
5459083 200927	1954	40.9	84750.00	39.08	0	1	0
5459183 200927	1954	41.0	85687.50	38.92	0	1	0
5459283 200927	1954	41.1	85562.50	38.97	0	1	0
5459383 200927	1954	41.2	87725.00	39.03	0	1	0
5459483 200927	1954	41.3	85937.50	39.10	0	1	0
5459583 200927	1954	41.4	85512.50	39.05	0	1	0
5459683 200927	1954	41.5	86625.00	39.11	0	1	0
5459783 200927	1954	41.6	86537.50	39.27	0	1	0
5459883 200927	1954	41.7	85687.50	39.33	0	1	0
5459983 200927	1954	41.8	85962.50	39.26	0	1	0
5500083 200927	1954	41.9	85662.50	39.27	0	1	0
5500183 200927	1954	42.0	86912.50	39.31	0	1	0
5500283 200927	1954	42.1	83850.00	39.37	0	1	0
5500383 200927	1954	42.2	85937.50	39.29	0	1	0
5500483 200927	1954	42.3	85937.50	39.21	0	1	0
5500583 200927	1954	42.4	87087.50	39.21	0	1	0
5500683 200927	1954	42.5	88012.50	39.28	0	1	0
5500783 200927	1954	42.6	84425.00	39.34	0	1	0
5500883 200927	1954	42.7	85250.00	39.25	0	1	0
5500992 200927	1954	42.8	87500.00	39.23	0	1	0
5501092 200927	1954	42.9	85012.50	39.30	0	1	0
5501192 200927	1954	43.0	85862.50	39.27	0	1	0
5501292 200927	1954	43.1	85337.50	39.22	0	1	0
5501392 200927	1954	43.2	85125.00	39.29	0	1	0
5501492 200927	1954	43.3	86100.00	39.25	0	1	0
5501592 200927	1954	43.4	85625.00	39.26	0	1	0
5501692 200927	1954	43.5	86500.00	39.19	0	1	0
5501792 200927	1954	43.6	85200.00	39.12	0	1	0
5501892 200927	1954	43.7	86212.50	39.16	0	1	0
5502002 200927	1954	43.8	86637.50	39.20	0	1	0
5502102 200927	1954	43.9	85362.50	39.16	0	1	0
5502202 200927	1954	44.0	85312.50	39.18	0	1	0
5502302 200927	1954	44.1	84112.50	39.15	0	1	0
5502402 200927	1954	44.2	85025.00	39.10	0	1	0
5502502 200927	1954	44.3	87625.00	39.09	0	1	0
5502602 200927	1954	44.4	83300.00	39.16	0	1	0
5502702 200927	1954	44.5	85400.00	39.06	0	1	0
5502802 200927	1954	44.6	86675.00	39.01	0	1	0
5502902 200927	1954	44.7	88712.50	39.07	0	1	0
5503012 200927	1954	44.8	85400.00	39.19	0	1	0
5503112 200927	1954	44.9	87275.00	39.13	0	1	0
5503202 200927	1954	45.0	86975.00	39.22	0	1	0
5503312 200927	1954	45.1	87912.50	39.29	0	1	0
5503412 200927	1954	45.2	84987.50	39.46	0	1	0
5503512 200927	1954	45.3	86187.50	39.46	0	1	0
5503612 200927	1954	45.4	84712.50	39.40	0	1	0
5503712 200927	1954	45.5	86500.00	39.46	0	1	0
5503812 200927	1954	45.6	86387.50	39.51	0	1	0
5503912 200927	1954	45.7	85762.50	39.50	0	1	0
5504012 200927	1954	45.8	84075.00	39.36	0	1	0
5504111 200927	1954	45.9	87025.00	39.30	0	1	0
5504211 200927	1954	46.0	83150.00	39.29	0	1	0
5504311 200927	1954	46.1	86862.50	39.12	0	1	0
5504411 200927	1954	46.2	82325.00	39.07	0	1	0
5504511 200927	1954	46.3	86525.00	38.95	0	1	0
5504611 200927	1954	46.4	85887.50	38.97	0	1	0
5504711 200927	1954	46.5	86150.00	39.02	0	1	0
5504811 200927	1954	46.6	88075.00	39.01	0	1	0
5504911 200927	1954	46.7	84600.00	39.08	0	1	0
5505021 200927	1954	46.8	85725.00	39.03	0	1	0
5505121 200927	1954	46.9	85737.50	39.10	0	1	0
5505221 200927	1954	47.0	84900.00	39.05	0	1	0
5505321 200927	1954	47.1	85150.00	39.13	0	1	0
5505421 200927	1954	47.2	84262.50	39.05	0	1	0
5505521 200927	1954	47.3	86937.50	39.14	0	1	0
5505621 200927	1954	47.4	85062.50	39.15	0	1	0
5505721 200927	1954	47.5	85775.00	39.12	0	1	0
5505821 200927	1954	47.6	86762.50	39.10	0	1	0
5505921 200927	1954	47.7	84412.50	39.04	0	1	0
5506031 200927	1954	47.8	84862.50	39.03	0	1	0
5506131 200927	1954	47.9	83612.50	38.99	0	1	0
5506231 200927	1954	48.0	88825.00	38.90	0	1	0
5506331 200927	1954	48.1	87050.00	39.07	0	1	0
5506431 200927	1954	48.2	84887.50	39.16	0	1	0
5506531 200927	1954	48.3	84487.50	39.19	0	1	0
5506630 200927	1954	48.4	85462.50	39.08	0	1	0
5506730 200927	1954	48.5	86212.50	39.10	0	1	0
5506830 200927	1954	48.6	85400.00	39.12	0	1	0
5506931 200927	1954	48.7	83925.00	39.05	0	1	0
5507041 200927	1954	48.8	85275.00	39.03	0	1	0
5507130 200927	1954	48.9	85687.50	39.05	0	1	0
5507230 200927	1954	49.0	86900.00	39.14	0	1	0
5507330 200927	1954	49.1	84925.00	39.06	0	1	0
5507430 200927	1954	49.2	86775.00	38.96	0	1	0
5507540 200927	1954	49.3	85900.00	39.05	0	1	0
5507630 200927	1954	49.4	86375.00	39.11	0	1	0
5507730 200927	1954	49.5	85200.00	39.15	0	1	0
5507830 200927	1954	49.6	86325.00	39.11	0	1	0
5507930 200927	1954	49.7	83637.50	39.15	0	1	0
5508040 200927	1954	49.8	84250.00	39.13	0	1	0
5508140 200927	1954	49.9	85425.00	39.09	0	1	0
5508240 200927	1954	50.0	85362.50	39.08	0	1	0
5508340 200927	1954	50.1	84587.50	39.01	0	1	0
5508440 200927	1954	50.2	85587.50	38.99	0	1	0
5508540 200927	1954	50.3	83325.00	38.94	0	1	0
5508640 200927	1954	50.4	85775.00	38.82	0	1	0
5508740 200927	1954	50.5	86262.50	38.80	0	1	0
5508840 200927	1954	50.6	85875.00	38.84	0	1	0
5508940 200927	1954	50.7	85937.50	38.82	0	1	0
5509050 200927	1954	50.8	84237.50	38.93	0	1	0
5509150 200927	1954	50.9	84437.50	38.93	0	1	0
5509250 200927	1954	51.0	85000.00	38.88	0	1	0
5509350 200927	1954	51.1	85375.00	38.87	0	1	0
5509449 200927	1954	51.2	85400.00	38.90	0	1	0
5509549 200927	1954	51.3	85700.00	38.89	0	1	0
5509649 200927	1954	51.4	83750.00	39.00	0	1	0
5509749 200927	1954	51.5	84062.50	38.91	0	1	0
5509849 200927	1954	51.6	86262.50	38.81	0	1	0
5509949 200927	1954	51.7	87325.00	38.83	0	1	0
5510059 200927	1954	51.8	85450.00	38.89	0	1	0
5510159 200927	1954	51.9	85450.00	38.94	0	1	0
5510259 200927	1954	52.0	87075.00	38.99	0	1	0
5510359 200927	1954	52.1	86237.50	39.08	0	1	0
5510459 200927	1954	52.2	87012.50	39.12	0	1	0
5510559 200927	1954	52.3	84787.50	39.19	0	1	0
5510659 200927	1954	52.4	87387.50	39.15	0	1	0
5510759 200927	1954	52.5	85887.50	39.32	0	1	0
5510859 200927	1954	52.6	85712.50	39.40	0	1	0
5510959 200927	1954	52.7	83475.00	39.37	0	1	0
5511059 200927	1954	52.8	85500.00	39.20	0	1	0
5511159 200927	1954	52.9	85500.00	39.20	0	1	0
5511259 200927	1954	53.0	85100.00	39.21	0	1	0
5511359 200927	1954	53.1	83287.50	39.12	0	1	0
5511459 200927	1954	53.2	87500.00	38.98	0	1	0
5511559 200927	1954	53.3	84350.00	39.01	0	1	0
5511659 200927	1954	53.4	84412.50	38.99	0	1	0
5511758 200927	1954	53.5	84162.50	38.85	0	1	0
5511858 200927	1954	53.6	87950.00	38.78	0	1	0
5511958 200927	1954	53.7	85687.50	38.88	0	1	0
5512068 200927	1954	53.8	85000.00	38.98	0	1	0
5512168 200927	1954	53.9	85937.50	38.95	0	1	0
5512268 200927	1954	54.0	85700.00	38.97	0	1	0
5512368 200927	1954	54.1	85587.50	39.00	0	1	0
5512468 200927	1954	54.2	85725.00	39.10	0	1	0
5512568 200927	1954	54.3	84925.00	39.02	0	1	0
5512668 200927	1954	54.4	84312.50	39.05	0	1	0
5512768 200927	1954	54.5	82812.50	39.04	0	1	0
5512868 200927	1954	54.6	87187.50	38.98	0	1	0
5512968 200927	1954	54.7	86350.00	38.95	0	1	0
5513078 200927	1954	54.8	83125.00	38.98	0	1	0
5513178 200927	1954	54.9	83125.00	38.89	0	1	0
5513278 200927	1954	55.0	86487.50	38.77	0	1	0
5513378 200927	1954	55.1	84125.00	38.80	0	1	0
5513478 200927	1954	55.2	84987.50	38.74	0	1	0
5513578 200927	1954	55.3	86012.50	38.70	0	1	0
5513678 200927	1954	55.4	85100.00	38.75	0	1	0
5513778 200927	1954	55.5	84975.00	38.79	0	1	0
5513878 200927	1954	55.6	85012.50	38.89	0	1	0
5513978 200927	1954	55.7	83762.50	38.79	0	1	0
5514088 200927	1954	55.8	86425.00	38.67	0	1	0
5514178 200927	1954	55.9	86425.00	38.82	0	1	0
5514278 200927	1954	56.0	85700.00	38.97	0	1	0
5514378 200927	1954	56.1	86612.50	38.93	0	1	0
5514478 200927	1954	56.2	86962.50	39.05	0	1	0
5514588 200927	1954	56.3	85225.00	39.13	0	1	0
5514678 200927	1954	56.4	84262.50	39.10	0	1	0
5514778 200927	1954	56.5	83325.00	39.06	0	1	0
5514878 200927	1954	56.6	83937.50	38.99	0	1	0
5514978 200927	1954	56.7	86412.50	38.94	0	1	0
5515088 200927	1954	56.8	87050.00	39.06	0	1	0
5515188 200927	1954	56.9	87050.00	39.09	0	1	0
5515288 200927	1954	57.0	84725.00	39.11	0	1	0
5515388 200927	1954	57.1	84600.00	39.07	0	1	0
5515488 200927	1954	57.2	83700.00	38.98	0	1	0
5515588 200927	1954	57.3	86087.50	38.83	0	1	0
5515688 200927	1954	57.4	86275.00	38.87	0	1	0
5515788 200927	1954	57.5	85287.50	38.96	0	1	0
5515888 200927	1954	57.6	86887.50	39.05	0	1	0
5515988 200927	1954	57.7	84362.50	39.18	0	1	0
5516098 200927	1954	57.8	87012.50	39.09	0	1	0
5516198 200927	1954	57.9	87012.50	39.09	0	1	0
5516298 200927	1954	58.0	83687.50	39.09	0	1	0
5516397 200927	1954	58.1	86625.00	39.04	0	1	0
5516497 200927	1954	58.2	85925.00	39.13	0	1	0
5516598 200927	1954	58.3	85637.50	39.23	0	1	0
5516697 200927	1954	58.4	85925.00	39.21	0	1	0
5516797 200927	1954	58.5	85800.00	39.20	0	1	0
5516897 200927	1954	58.6	85137.50	39.22	0	1	0
5516997 200927	1954	58.7	86412.50	39.14	0	1	0
5517107 200927	1954	58.8	85212.50	39.23	0	1	0
5517207 200927	1954	58.9	85212.50	39.15	0	1	0
5517307 200927	1954	59.0	85225.00	39.07	0	1	0
5517407 200927	1954	59.1	86500.00	39.14	0	1	0
5517507 200927	1954	59.2	86975.00	39.13	0	1	0
5517607 200927	1954	59.3	85825.00	39.18	0	1	0
5517707 200927	1954	59.4	86737.50	39.19	0	1	0
5517807 200927	1954	59.5	84587.50	39.23	0	1	0
5517907 200927	1954	59.6	87300.00	39.17	0	1	0
5518007 200927	1954	59.7	86562.50	39.27	0	1	0
5518107 200927	1954	59.8	86625.00	39.28	0	1	0
5518207 200927	1954	59.9	86550.00	39.34	0	1	0
5518308 200927	1955	0.0	85650.00	39.40	0	1	0
5518408 200927	1955	0.1	86150.00	39.42	0	1	0
5518508 200927	1955	0.2	85950.00	39.40	0	1	0
5518608 200927	1955	0.3	85287.50	39.36	0	1	0
5518708 200927	1955	0.4	86537.50	39.33	0	1	0
5518807 200927	1955	0.5	85225.00	39.32	0	1	0
5518907 200927	1955	0.6	85512.50	39.35	0	1	0
5519007 200927	1955	0.7	85575.00	39.27	0	1	0
5519117 200927	1955	0.8	85125.00	39.23	0	1	0
5519217 200927	1955	0.9	85125.00	39.16	0	1	0
5519317 200927	1955	1.0	86325.00	39.10	0	1	0
5519417 200927	1955	1.1	84987.50	39.13	0	1	0
5519517 200927	1955	1.2	83487.50	39.07	0	1	0
5519617 200927	1955	1.3	83425.00	38.96	0	1	0
5519717 200927	1955	1.4	86050.00	38.88	0	1	0
5519817 200927	1955	1.5	87275.00	38.86	0	1	0
5519917 200927	1955	1.6	86825.00	38.95	0	1	0
5520017 200927	1955	1.7	85387.50	39.01	0	1	0
5520127 200927	1955	1.8	84825.00	39.00	0	1	0
5520227 200927	1955	1.9	84825.00	38.99	0	1	0
5520327 200927	1955	2.0	86637.50	38.97	0	1	0
5520427 200927	1955	2.1	85000.00	38.99	0	1	0
5520527 200927	1955	2.2	82587.50	38.99	0	1	0
5520627 200927	1955	2.3	87025.00	38.95	0	1	0
5520727 200927	1955	2.4	85850.00	39.11	0	1	0
5520827 200927	1955	2.5	84925.00	39.10	0	1	0
5520927 200927	1955	2.6	84787.50	38.99	0	1	0
5521027 200927	1955	2.7	86737.50	38.90	0	1	0
5521127 200927	1955	2.8	84487.50	38.96	0	1	0
5521227 200927	1955	2.9	85887.50	38.95	0	1	0
5521327 200927	1955	3.0	86762.50	39.00	0	1	0
5521426 200927	1955	3.1	87075.00	39.00	0	1	0
5521526 200927	1955	3.2	86200.00	39.10	0	1	0
5521626 200927	1955	3.3	86512.50	39.26	0	1	0
5521726 200927	1955	3.4	84400.00	39.24	0	1	0
5521826 200927	1955	3.5	87662.50	39.17	0	1	0
5521926 200927	1955	3.6	85100.00	39.29	0	1	0
5522026 200927	1955	3.7	83062.50	39.31	0	1	0
5522136 200927	1955	3.8	86812.50	39.14	0	1	0
5522236 200927	1955	3.9	86812.50	39.25	0	1	0
5522336 200927	1955	4.0	84237.50	39.29	0	1	0
5522436 200927	1955	4.1	84612.50	39.17	0	1	0
5522536 200927	1955	4.2	84975.00	39.06	0	1	0
5522636 200927	1955	4.3	87975.00	39.01	0	1	0
5522736 200927	1955	4.4	86712.50	39.07	0	1	0
5522836 200927	1955	4.5	84012.50	39.18	0	1	0
5522936 200927	1955	4.6	84387.50	39.01	0	1	0
5523036 200927	1955	4.7	83912.50	38.98	0	1	0
5523146 200927	1955	4.8	88075.00	39.02	0	1	0
5523246 200927	1955	4.9	88075.00	39.08	0	1	0
5523346 200927	1955	5.0	84412.50	39.13	0	1	0
5523445 200927	1955	5.1	86562.50	39.14	0	1	0
5523545 200927	1955	5.2	87100.00	39.23	0	1	0
5523645 200927	1955	5.3	87250.00	39.33	0	1	0
5523745 200927	1955	5.4	84400.00	39.29	0	1	0
5523845 200927	1955	5.5	84275.00	39.19	0	1	0
5523945 200927	1955	5.6	85862.50	39.20	0	1	0
5524045 200927	1955	5.7	85750.00	39.27	0	1	0
5524155 200927	1955	5.8	87050.00	39.35	0	1	0
5524255 200927	1955	5.9	84775.00	39.30	0	1	0
5524355 200927	1955	6.0	83975.00	39.15	0	1	0
5524455 200927	1955	6.1	86200.00	39.13	0	1	0
5524555 200927	1955	6.2	85762.50	39.12	0	1	0
5524655 200927	1955	6.3	84012.50	39.06	0	1	0
5524755 200927	1955	6.4	86762.50	38.91	0	1	0
5524855 200927	1955	6.5	84412.50	39.02	0	1	0
5524955 200927	1955	6.6	85075.00	39.03	0	1	0
5525055 200927	1955	6.7	85000.00	38.99	0	1	0
5525155 200927	1955	6.8	84275.00	38.96	0	1	0
5525255 200927	1955	6.9	86612.50	38.83	0	1	0
5525354 200927	1955	7.0	85112.50	38.91	0	1	0
5525454 200927	1955	7.1	84475.00	38.97	0	1	0
5525555 200927	1955	7.2	84312.50	38.89	0	1	0
5525654 200927	1955	7.3	85000.00	38.82	0	1	0
5525754 200927	1955	7.4	86025.00	38.87	0	1	0
5525854 200927	1955	7.5	86637.50	38.83	0	1	0
5525954 200927	1955	7.6	84162.50	38.93	0	1	0
5526054 200927	1955	7.7	85200.00	38.89	0	1	0
5526164 200927	1955	7.8	85987.50	38.90	0	1	0
5526264 200927	1955	7.9	85987.50	38.98	0	1	0
5526364 200927	1955	8.0	85050.00	38.95	0	1	0
5526464 200927	1955	8.1	85462.50	38.95	0	1	0
5526564 200927	1955	8.2	84850.00	38.99	0	1	0
5526664 200927	1955	8.3	86187.50	39.02	0	1	0
5526764 200927	1955	8.4	82375.00	39.07	0	1	0
5526864 200927	1955	8.5	88525.00	38.91	0	1	0
5526964 200927	1955	8.6	87375.00	38.99	0	1	0
5527064 200927	1955	8.7	84887.50	39.13	0	1	0
5527174 200927	1955	8.8	85387.50	39.12	0	1	0
5527274 200927	1955	8.9	84962.50	39.09	0	1	0
5527374 200927	1955	9.0	86575.00	39.05	0	1	0
5527474 200927	1955	9.1	85200.00	39.12	0	1	0
5527574 200927	1955	9.2	85662.50	39.10	0	1	0
5527674 200927	1955	9.3	86737.50	39.14	0	1	0
5527774 200927	1955	9.4	84862.50	39.17	0	1	0
5527874 200927	1955	9.5	87262.50	39.28	0	1	0
5527974 200927	1955	9.6	85175.00	39.22	0	1	0
5528074 200927	1955	9.7	86400.00	39.12	0	1	0
5528184 200927	1955	9.8	86825.00	39.19	0	1	0
5528274 200927	1955	9.9	85025.00	39.25	0	1	0
5528373 200927	1955	10.0	84762.50	39.26	0	1	0
5528483 200927	1955	10.1	85775.00	39.18	0	1	0
5528583 200927	1955	10.2	86375.00	39.20	0	1	0
5528683 200927	1955	10.3	85137.50	39.23	0	1	0
5528783 200927	1955	10.4	84687.50	39.16	0	1	0
5528873 200927	1955	10.5	86137.50	39.15	0	1	0
5528983 200927	1955	10.6	85400.00	39.10	0	1	0
5529083 200927	1955	10.7	85400.00	39.11	0	1	0
5529183 200927	1955	10.8	84087.50	39.07	0	1	0
5529283 200927	1955	10.9	84087.50	38.95	0	1	0
5529383 200927	1955	11.0	85562.50	38.90	0	1	0
5529483 200927	1955	11.1	85225.00	38.94	0	1	0
5529583 200927	1955	11.2	84475.00	38.91	0	1	0
5529682 200927	1955	11.3	83562.50	38.83	0	1	0
5529783 200927	1955	11.4	88037.50	38.76	0	1	0
5529882 200927	1955	11.5	87425.00	38.91	0	1	0
5529982 200927	1955	11.6	86700.00	38.97	0	1	0
5530082 200927	1955	11.7	84712.50	39.03	0	1	0
5530192 200927	1955	11.8	87087.50	38.99	0	1	0
5530292 200927	1955	11.9	86437.50	39.13	0	1	0
5530392 200927	1955	12.0	84887.50	39.24	0	1	0
5530492 200927	1955	12.1	86900.00	39.20	0	1	0
5530592 200927	1955	12.2	86287.50	39.28	0	1	0
5530692 200927	1955	12.3	87325.00	39.36	0	1	0
5530792 200927	1955	12.4	85337.50	39.53	0	1	0
5530892 200927	1955	12.5	86237.50	39.41	0	1	0
5530992 200927	1955	12.6	85925.00	39.36	0	1	0
5531092 200927	1955	12.7	87312.50	39.32	0	1	0
5531202 200927	1955	12.8	86862.50	39.44	0	1	0
5531302 200927	1955	12.9	87225.00	39.43	0	1	0
5531402 200927	1955	13.0	86737.50	39.46	0	1	0
5531502 200927	1955	13.1	85562.50	39.55	0	1	0
5531602 200927	1955	13.2	84575.00	39.49	0	1	0
5531702 200927	1955	13.3	87387.50	39.41	0	1	0
5531802 200927	1955	13.4	85562.50	39.41	0	1	0
5531902 200927	1955	13.5	84262.50	39.42	0	1	0
5532002 200927	1955	13.6	86850.00	39.33	0	1	0
5532102 200927	1955	13.7	84387.50	39.38	0	1	0
5532212 200927	1955	13.8	86275.00	39.24	0	1	0
5532301 200927	1955	13.9	85175.00	39.22	0	1	0
5532402 200927	1955	14.0	85687.50	39.12	0	1	0
5532501 200927	1955	14.1	83325.00	39.08	0	1	0
5532601 200927	1955	14.2	83500.00	38.98	0	1	0
5532711 200927	1955	14.3	84962.50	38.93	0	1	0
5532801 200927	1955	14.4	86237.50	38.82	0	1	0
5532901 200927	1955	14.5	85125.00	38.85	0	1	0
5533001 200927	1955	14.6	82650.00	38.89	0	1	0
5533101 200927	1955	14.7	84125.00	38.70	0	1	0
5533211 200927	1955	14.8	87062.50	38.69	0	1	0
5533311 200927	1955	14.9	86600.00	38.72	0	1	0
5533411 200927	1955	15.0	85687.50	38.79	0	1	0
5533511 200927	1955	15.1	86562.50	38.79	0	1	0
5533611 200927	1955	15.2	86425.00	38.93	0	1	0
5533711 200927	1955	15.3	84862.50	39.06	0	1	0
5533811 200927	1955	15.4	87550.00	39.06	0	1	0
5533911 200927	1955	15.5	85700.00	39.12	0	1	0
5534011 200927	1955	15.6	84887.50	39.15	0	1	0
5534111 200927	1955	15.7	86087.50	39.25	0	1	0
5534221 200927	1955	15.8	84225.00	39.33	0	1	0
5534321 200927	1955	15.9	85962.50	39.21	0	1	0
5534422 200927	1955	16.0	87462.50	39.18	0	1	0
5534521 200927	1955	16.1	85200.00	39.26	0	1	0
5534621 200927	1955	16.2	87475.00	39.20	0	1	0
5534721 200927	1955	16.3	85825.00	39.24	0	1	0
5534821 200927	1955	16.4	85362.50	39.29	0	1	0
5534921 200927	1955	16.5	87087.50	39.19	0	1	0
5535021 200927	1955	16.6	85900.00	39.25	0	1	0
5535121 200927	1955	16.7	85937.50	39.30	0	1	0
5535231 200927	1955	16.8	85075.00	39.29	0	1	0
5535331 200927	1955	16.9	86900.00	39.33	0	1	0
5535421 200927	1955	17.0	86187.50	39.37	0	1	0
5535531 200927	1955	17.1	84625.00	39.31	0	1	0
5535621 200927	1955	17.2	84937.50	39.29	0	1	0
5535731 200927	1955	17.3	85262.50	39.17	0	1	0
5535831 200927	1955	17.4	86125.00	39.15	0	1	0
5535921 200927	1955	17.5	86012.50	39.18	0	1	0
5536031 200927	1955	17.6	84225.00	39.13	0	1	0
5536121 200927	1955	17.7	86112.50	39.06	0	1	0
5536231 200927	1955	17.8	86187.50	39.07	0	1	0
5536331 200927	1955	17.9	86150.00	39.12	0	1	0
5536431 200927	1955	18.0	87800.00	39.08	0	1	0
5536531 200927	1955	18.1	85250.00	39.15	0	1	0
5536631 200927	1955	18.2	85187.50	39.18	0	1	0
5536731 200927	1955	18.3	83962.50	39.19	0	1	0
5536830 200927	1955	18.4	83050.00	39.14	0	1	0
5536930 200927	1955	18.5	87200.00	39.00	0	1	0
5537030 200927	1955	18.6	84412.50	39.05	0	1	0
5537130 200927	1955	18.7	84075.00	39.06	0	1	0
5537240 200927	1955	18.8	87400.00	38.97	0	1	0
5537340 200927	1955	18.9	85737.50	39.02	0	1	0
5537440 200927	1955	19.0	85987.50	39.00	0	1	0
5537540 200927	1955	19.1	87175.00	38.92	0	1	0
5537640 200927	1955	19.2	86087.50	39.01	0	1	0
5537740 200927	1955	19.3	84650.00	39.05	0	1	0
5537840 200927	1955	19.4	84287.50	39.08	0	1	0
5537940 200927	1955	19.5	84825.00	39.14	0	1	0
5538040 200927	1955	19.6	85050.00	39.03	0	1	0
5538140 200927	1955	19.7	85587.50	39.06	0	1	0
5538250 200927	1955	19.8	83300.00	39.13	0	1	0
5538350 200927	1955	19.9	85475.00	38.94	0	1	0
5538450 200927	1955	20.0	87200.00	38.93	0	1	0
5538550 200927	1955	20.1	85750.00	38.98	0	1	0
5538650 200927	1955	20.2	86150.00	38.92	0	1	0
5538750 200927	1955	20.3	85012.50	38.92	0	1	0
5538850 200927	1955	20.4	86050.00	38.94	0	1	0
5538950 200927	1955	20.5	85175.00	39.02	0	1	0
5539050 200927	1955	20.6	84525.00	39.03	0	1	0
5539150 200927	1955	20.7	85812.50	39.01	0	1	0
5539250 200927	1955	20.8	87100.00	39.02	0	1	0
5539350 200927	1955	20.9	86062.50	39.19	0	1	0
5539450 200927	1955	21.0	84900.00	39.22	0	1	0
5539550 200927	1955	21.1	84912.50	39.11	0	1	0
5539650 200927	1955	21.2	85137.50	39.08	0	1	0
5539759 200927	1955	21.3	85200.00	39.03	0	1	0
5539849 200927	1955	21.4	86887.50	39.04	0	1	0
5539949 200927	1955	21.5	87362.50	39.08	0	1	0
5540049 200927	1955	21.6	87850.00	39.18	0	1	0
5540149 200927	1955	21.7	86887.50	39.33	0	1	0
5540259 200927	1955	21.8	86550.00	39.37	0	1	0
5540359 200927	1955	21.9	86037.50	39.35	0	1	0
5540459 200927	1955	22.0	84975.00	39.35	0	1	0
5540559 200927	1955	22.1	85275.00	39.35	0	1	0
5540659 200927	1955	22.2	85300.00	39.37	0	1	0
5540759 200927	1955	22.3	85250.00	39.37	0	1	0
5540859 200927	1955	22.4	84800.00	39.38	0	1	0
5540959 200927	1955	22.5	85087.50	39.28	0	1	0
5541059 200927	1955	22.6	85912.50	39.18	0	1	0
5541159 200927	1955	22.7	85125.00	39.09	0	1	0
5541269 200927	1955	22.8	86387.50	39.01	0	1	0
5541369 200927	1955	22.9	86900.00	39.01	0	1	0
5541469 200927	1955	23.0	85837.50	39.05	0	1	0
5541569 200927	1955	23.1	84750.00	39.08	0	1	0
5541669 200927	1955	23.2	85100.00	39.06	0	1	0
5541769 200927	1955	23.3	85487.50	39.05	0	1	0
5541869 200927	1955	23.4	88775.00	39.06	0	1	0
5541968 200927	1955	23.5	83250.00	39.24	0	1	0
5542068 200927	1955	23.6	85512.50	39.16	0	1	0
5542168 200927	1955	23.7	83475.00	39.14	0	1	0
5542278 200927	1955	23.8	85450.00	39.07	0	1	0
5542378 200927	1955	23.9	84537.50	39.02	0	1	0
5542478 200927	1955	24.0	85437.50	38.92	0	1	0
5542578 200927	1955	24.1	86150.00	38.90	0	1	0
5542678 200927	1955	24.2	85100.00	38.96	0	1	0
5542778 200927	1955	24.3	86137.50	38.96	0	1	0
5542878 200927	1955	24.4	84787.50	38.99	0	1	0
5542978 200927	1955	24.5	83537.50	38.81	0	1	0
5543078 200927	1955	24.6	86537.50	38.83	0	1	0
5543178 200927	1955	24.7	85487.50	38.87	0	1	0
5543278 200927	1955	24.8	86650.00	38.96	0	1	0
5543378 200927	1955	24.9	86250.00	39.02	0	1	0
5543478 200927	1955	25.0	84537.50	39.09	0	1	0
5543578 200927	1955	25.1	84512.50	39.05	0	1	0
5543678 200927	1955	25.2	84325.00	38.98	0	1	0
5543778 200927	1955	25.3	86500.00	38.94	0	1	0
5543878 200927	1955	25.4	83762.50	38.96	0	1	0
5543978 200927	1955	25.5	86775.00	38.91	0	1	0
5544078 200927	1955	25.6	84587.50	39.06	0	1	0
5544178 200927	1955	25.7	85787.50	38.97	0	1	0
5544278 200927	1955	25.8	83912.50	38.99	0	1	0
5544388 200927	1955	25.9	83050.00	38.86	0	1	0
5544488 200927	1955	26.0	84700.00	38.72	0	1	0
5544588 200927	1955	26.1	86237.50	38.73	0	1	0
5544688 200927	1955	26.2	85987.50	38.80	0	1	0
5544788 200927	1955	26.3	85650.00	38.88	0	1	0
5544888 200927	1955	26.4	85887.50	38.84	0	1	0
5544988 200927	1955	26.5	86050.00	38.94	0	1	0
5545088 200927	1955	26.6	86900.00	38.90	0	1	0
5545188 200927	1955	26.7	83250.00	39.01	0	1	0
5545288 200927	1955	26.8	84650.00	38.89	0	1	0
5545398 200927	1955	26.9	85262.50	38.93	0	1	0
5545498 200927	1955	27.0	85937.50	39.03	0	1	0
5545598 200927	1955	27.1	83937.50	39.08	0	1	0
5545698 200927	1955	27.2	84425.00	38.98	0	1	0
5545798 200927	1955	27.3	86200.00	38.91	0	1	0
5545897 200927	1955	27.4	84462.50	38.93	0	1	0
5545997 200927	1955	27.5	85387.50	38.87	0	1	0
5546097 200927	1955	27.6	86075.00	38.84	0	1	0
5546197 200927	1955	27.7	84162.50	38.80	0	1	0
5546297 200927	1955	27.8	85075.00	38.84	0	1	0
5546397 200927	1955	27.9	84812.50	38.86	0	1	0
5546497 200927	1955	28.0	85025.00	38.84	0	1	0
5546597 200927	1955	28.1	85850.00	38.80	0	1	0
5546697 200927	1955	28.2	87212.50	38.89	0	1	0
5546807 200927	1955	28.3	85412.50	39.01	0	1	0
5546897 200927	1955	28.4	84400.00	38.98	0	1	0
5546997 200927	1955	28.5	84200.00	38.97	0	1	0
5547097 200927	1955	28.6	85425.00	38.92	0	1	0
5547197 200927	1955	28.7	85212.50	38.89	0	1	0
5547307 200927	1955	28.8	84312.50	38.94	0	1	0
5547407 200927	1955	28.9	86162.50	38.90	0	1	0
5547507 200927	1955	29.0	86337.50	38.96	0	1	0
5547607 200927	1955	29.1	87100.00	39.02	0	1	0
5547707 200927	1955	29.2	88000.00	39.08	0	1	0
5547807 200927	1955	29.3	84137.50	39.12	0	1	0
5547907 200927	1955	29.4	85975.00	39.06	0	1	0
5548007 200927	1955	29.5	83800.00	39.13	0	1	0
5548106 200927	1955	29.6	85900.00	39.11	0	1	0
5548207 200927	1955	29.7	84825.00	39.13	0	1	0
5548307 200927	1955	29.8	83987.50	39.11	0	1	0
5548417 200927	1955	29.9	85237.50	39.10	0	1	0
5548517 200927	1955	30.0	85987.50	39.06	0	1	0
5548616 200927	1955	30.1	83537.50	39.04	0	1	0
5548717 200927	1955	30.2	85175.00	38.88	0	1	0
5548816 200927	1955	30.3	85187.50	38.76	0	1	0
5548916 200927	1955	30.4	83275.00	38.80	0	1	0
5549016 200927	1955	30.5	86875.00	38.68	0	1	0
5549116 200927	1955	30.6	87512.50	38.82	0	1	0
5549216 200927	1955	30.7	84375.00	38.89	0	1	0
5549316 200927	1955	30.8	86675.00	38.87	0	1	0
5549426 200927	1955	30.9	88437.50	38.99	0	1	0
5549526 200927	1955	31.0	84675.00	39.14	0	1	0
5549626 200927	1955	31.1	85962.50	39.08	0	1	0
5549726 200927	1955	31.2	86400.00	39.19	0	1	0
5549826 200927	1955	31.3	86400.00	39.24	0	1	0
5549926 200927	1955	31.4	83762.50	39.30	0	1	0
5550026 200927	1955	31.5	84400.00	39.32	0	1	0
5550126 200927	1955	31.6	85062.50	39.21	0	1	0
5550226 200927	1955	31.7	86525.00	39.10	0	1	0
5550326 200927	1955	31.8	86900.00	39.19	0	1	0
5550426 200927	1955	31.9	85325.00	39.20	0	1	0
5550526 200927	1955	32.0	86050.00	39.06	0	1	0
5550626 200927	1955	32.1	84562.50	39.13	0	1	0
5550725 200927	1955	32.2	85275.00	39.06	0	1	0
5550826 200927	1955	32.3	85450.00	39.01	0	1	0
5550925 200927	1955	32.4	84750.00	38.97	0	1	0
5551025 200927	1955	32.5	84387.50	39.01	0	1	0
5551125 200927	1955	32.6	85537.50	39.01	0	1	0
5551225 200927	1955	32.7	84562.50	39.03	0	1	0
5551325 200927	1955	32.8	85762.50	38.95	0	1	0
5551435 200927	1955	32.9	84625.00	38.89	0	1	0
5551535 200927	1955	33.0	83987.50	38.86	0	1	0
5551635 200927	1955	33.1	83762.50	38.77	0	1	0
5551735 200927	1955	33.2	84925.00	38.73	0	1	0
5551835 200927	1955	33.3	85475.00	38.72	0	1	0
5551935 200927	1955	33.4	86987.50	38.72	0	1	0
5552035 200927	1955	33.5	86000.00	38.82	0	1	0
5552135 200927	1955	33.6	85987.50	38.89	0	1	0
5552235 200927	1955	33.7	87000.00	38.91	0	1	0
5552335 200927	1955	33.8	85687.50	39.02	0	1	0
5552445 200927	1955	33.9	85312.50	39.02	0	1	0
5552545 200927	1955	34.0	84125.00	39.05	0	1	0
5552645 200927	1955	34.1	85375.00	39.06	0	1	0
5552745 200927	1955	34.2	87575.00	39.13	0	1	0
5552845 200927	1955	34.3	86687.50	39.25	0	1	0
5552945 200927	1955	34.4	84275.00	39.30	0	1	0
5553045 200927	1955	34.5	85200.00	39.18	0	1	0
5553145 200927	1955	34.6	86337.50	39.15	0	1	0
5553245 200927	1955	34.7	86275.00	39.16	0	1	0
5553345 200927	1955	34.8	84987.50	39.13	0	1	0
5553445 200927	1955	34.9	83725.00	39.10	0	1	0
5553545 200927	1955	35.0	86337.50	39.03	0	1	0
5553645 200927	1955	35.1	84212.50	39.12	0	1	0
5553745 200927	1955	35.2	85387.50	39.07	0	1	0
5553855 200927	1955	35.3	86487.50	38.97	0	1	0
5553945 200927	1955	35.4	86312.50	38.97	0	1	0
5554045 200927	1955	35.5	87650.00	39.06	0	1	0
5554144 200927	1955	35.6	84887.50	39.17	0	1	0
5554244 200927	1955	35.7	86500.00	39.10	0	1	0
5554354 200927	1955	35.8	83587.50	39.11	0	1	0
5554454 200927	1955	35.9	85675.00	39.05	0	1	0
5554554 200927	1955	36.0	85837.50	39.14	0	1	0
5554654 200927	1955	36.1	84187.50	39.11	0	1	0
5554754 200927	1955	36.2	84050.00	39.11	0	1	0
5554854 200927	1955	36.3	83900.00	39.05	0	1	0
5554954 200927	1955	36.4	83200.00	38.94	0	1	0
5555054 200927	1955	36.5	86187.50	38.80	0	1	0
5555154 200927	1955	36.6	86200.00	38.73	0	1	0
5555254 200927	1955	36.7	84712.50	38.79	0	1	0
5555354 200927	1955	36.8	85950.00	38.71	0	1	0
5555464 200927	1955	36.9	85025.00	38.82	0	1	0
5555564 200927	1955	37.0	86975.00	38.79	0	1	0
5555664 200927	1955	37.1	84237.50	38.84	0	1	0
5555764 200927	1955	37.2	86012.50	38.84	0	1	0
5555864 200927	1955	37.3	85487.50	38.93	0	1	0
5555964 200927	1955	37.4	84487.50	39.00	0	1	0
5556064 200927	1955	37.5	84587.50	39.06	0	1	0
5556164 200927	1955	37.6	83462.50	38.99	0	1	0
5556264 200927	1955	37.7	84987.50	38.86	0	1	0
5556364 200927	1955	37.8	86112.50	38.87	0	1	0
5556474 200927	1955	37.9	85187.50	38.88	0	1	0
5556574 200927	1955	38.0	84837.50	38.89	0	1	0
5556674 200927	1955	38.1	86137.50	38.79	0	1	0
5556774 200927	1955	38.2	84512.50	38.88	0	1	0
5556874 200927	1955	38.3	85137.50	38.81	0	1	0
5556974 200927	1955	38.4	86287.50	38.80	0	1	0
5557074 200927	1955	38.5	84350.00	38.88	0	1	0
5557174 200927	1955	38.6	85550.00	38.87	0	1	0
5557274 200927	1955	38.7	85137.50	38.96	0	1	0
5557374 200927	1955	38.8	85762.50	38.97	0	1	0
5557474 200927	1955	38.9	86812.50	38.95	0	1	0
5557574 200927	1955	39.0	84537.50	39.02	0	1	0
5557674 200927	1955	39.1	85962.50	39.01	0	1	0
5557774 200927	1955	39.2	88325.00	39.00	0	1	0
5557874 200927	1955	39.3	84087.50	39.17	0	1	0
5557974 200927	1955	39.4	85050.00	39.13	0	1	0
5558074 200927	1955	39.5	85975.00	39.07	0	1	0
5558173 200927	1955	39.6	86050.00	39.14	0	1	0
5558274 200927	1955	39.7	87075.00	39.17	0	1	0
5558374 200927	1955	39.8	85825.00	39.25	0	1	0
5558483 200927	1955	39.9	85075.00	39.26	0	1	0
5558583 200927	1955	40.0	84800.00	39.18	0	1	0
5558683 200927	1955	40.1	84725.00	39.19	0	1	0
5558783 200927	1955	40.2	82500.00	39.13	0	1	0
5558883 200927	1955	40.3	84087.50	38.87	0	1	0
5558983 200927	1955	40.4	84575.00	38.87	0	1	0
5559083 200927	1955	40.5	86150.00	38.85	0	1	0
5559183 200927	1955	40.6	83937.50	38.86	0	1	0
5559283 200927	1955	40.7	86562.50	38.76	0	1	0
5559383 200927	1955	40.8	85550.00	38.74	0	1	0
5559493 200927	1955	40.9	86137.50	38.73	0	1	0
5559593 200927	1955	41.0	83425.00	38.78	0	1	0
5559693 200927	1955	41.1	84687.50	38.71	0	1	0
5559793 200927	1955	41.2	86350.00	38.71	0	1	0
5559893 200927	1955	41.3	87737.50	38.89	0	1	0
5559993 200927	1955	41.4	84875.00	39.05	0	1	0
5600093 200927	1955	41.5	83962.50	39.06	0	1	0
5600193 200927	1955	41.6	84887.50	38.97	0	1	0
5600293 200927	1955	41.7	86300.00	39.01	0	1	0
5600393 200927	1955	41.8	86387.50	39.00	0	1	0
5600493 200927	1955	41.9	87175.00	39.03	0	1	0
5600593 200927	1955	42.0	84375.00	39.08	0	1	0
5600693 200927	1955	42.1	86500.00	39.12	0	1	0
5600793 200927	1955	42.2	86050.00	39.20	0	1	0
5600903 200927	1955	42.3	85650.00	39.19	0	1	0
5600993 200927	1955	42.4	86137.50	39.10	0	1	0
5601093 200927	1955	42.5	85212.50	39.15	0	1	0
5601193 200927	1955	42.6	84862.50	39.21	0	1	0
5601293 200927	1955	42.7	85550.00	39.21	0	1	0
5601403 200927	1955	42.8	87062.50	39.18	0	1	0
5601503 200927	1955	42.9	86762.50	39.21	0	1	0
5601602 200927	1955	43.0	84862.50	39.19	0	1	0
5601703 200927	1955	43.1	84987.50	39.21	0	1	0
5601802 200927	1955	43.2	84475.00	39.14	0	1	0
5601902 200927	1955	43.3	85162.50	39.07	0	1	0
5602002 200927	1955	43.4	86200.00	39.05	0	1	0
5602102 200927	1955	43.5	86437.50	39.05	0	1	0
5602202 200927	1955	43.6	83387.50	39.11	0	1	0
5602302 200927	1955	43.7	85262.50	39.04	0	1	0
5602402 200927	1955	43.8	83112.50	39.03	0	1	0
5602512 200927	1955	43.9	84487.50	38.85	0	1	0
5602612 200927	1955	44.0	86425.00	38.75	0	1	0
5602712 200927	1955	44.1	85250.00	38.82	0	1	0
5602812 200927	1955	44.2	84612.50	38.83	0	1	0
5602912 200927	1955	44.3	83525.00	38.84	0	1	0
5603012 200927	1955	44.4	84350.00	38.76	0	1	0
5603112 200927	1955	44.5	84550.00	38.68	0	1	0
5603212 200927	1955	44.6	85012.50	38.59	0	1	0
5603312 200927	1955	44.7	87337.50	38.67	0	1	0
5603412 200927	1955	44.8	86525.00	38.76	0	1	0
5603522 200927	1955	44.9	85612.50	38.91	0	1	0
5603621 200927	1955	45.0	83037.50	38.96	0	1	0
5603722 200927	1955	45.1	84500.00	38.81	0	1	0
5603821 200927	1955	45.2	85400.00	38.78	0	1	0
5603921 200927	1955	45.3	86475.00	38.81	0	1	0
5604021 200927	1955	45.4	87812.50	38.95	0	1	0
5604121 200927	1955	45.5	84125.00	39.10	0	1	0
5604221 200927	1955	45.6	86450.00	39.08	0	1	0
5604321 200927	1955	45.7	85062.50	39.15	0	1	0
5604421 200927	1955	45.8	84525.00	39.04	0	1	0
5604521 200927	1955	45.9	85375.00	38.96	0	1	0
5604621 200927	1955	46.0	86537.50	38.94	0	1	0
5604721 200927	1955	46.1	84062.50	39.10	0	1	0
5604821 200927	1955	46.2	83387.50	39.08	0	1	0
5604931 200927	1955	46.3	86475.00	38.99	0	1	0
5605021 200927	1955	46.4	85637.50	38.99	0	1	0
5605121 200927	1955	46.5	84275.00	38.89	0	1	0
5605221 200927	1955	46.6	85525.00	38.90	0	1	0
5605321 200927	1955	46.7	85000.00	38.86	0	1	0
5605431 200927	1955	46.8	87212.50	38.86	0	1	0
5605531 200927	1955	46.9	85900.00	38.98	0	1	0
5605630 200927	1955	47.0	83612.50	39.00	0	1	0
5605730 200927	1955	47.1	85375.00	38.87	0	1	0
5605830 200927	1955	47.2	84087.50	38.93	0	1	0
5605930 200927	1955	47.3	86450.00	38.96	0	1	0
5606030 200927	1955	47.4	86412.50	38.96	0	1	0
5606130 200927	1955	47.5	83787.50	38.99	0	1	0
5606230 200927	1955	47.6	85100.00	38.97	0	1	0
5606330 200927	1955	47.7	85800.00	38.95	0	1	0
5606430 200927	1955	47.8	85125.00	38.99	0	1	0
5606540 200927	1955	47.9	86950.00	38.89	0	1	0
5606640 200927	1955	48.0	86687.50	38.94	0	1	0
5606740 200927	1955	48.1	84512.50	39.08	0	1	0
5606840 200927	1955	48.2	85837.50	39.04	0	1	0
5606940 200927	1955	48.3	85700.00	39.12	0	1	0
5607040 200927	1955	48.4	84362.50	39.09	0	1	0
5607140 200927	1955	48.5	83887.50	38.99	0	1	0
5607240 200927	1955	48.6	86012.50	39.00	0	1	0
5607340 200927	1955	48.7	83837.50	39.04	0	1	0
5607440 200927	1955	48.8	85850.00	38.95	0	1	0
5607550 200927	1955	48.9	83487.50	38.98	0	1	0
5607650 200927	1955	49.0	86237.50	38.83	0	1	0
5607750 200927	1955	49.1	85337.50	38.81	0	1	0
5607849 200927	1955	49.2	85812.50	38.84	0	1	0
5607949 200927	1955	49.3	86450.00	38.84	0	1	0
5608049 200927	1955	49.4	84350.00	38.88	0	1	0
5608149 200927	1955	49.5	84700.00	38.88	0	1	0
5608249 200927	1955	49.6	85575.00	38.91	0	1	0
5608349 200927	1955	49.7	83150.00	38.89	0	1	0
5608449 200927	1955	49.8	86387.50	38.86	0	1	0
5608549 200927	1955	49.9	84837.50	38.89	0	1	0
5608649 200927	1955	50.0	86487.50	38.95	0	1	0
5608749 200927	1955	50.1	84775.00	38.96	0	1	0
5608849 200927	1955	50.2	85150.00	38.93	0	1	0
5608949 200927	1955	50.3	85487.50	38.90	0	1	0
5609049 200927	1955	50.4	84762.50	38.86	0	1	0
5609149 200927	1955	50.5	86150.00	38.88	0	1	0
5609249 200927	1955	50.6	85550.00	38.94	0	1	0
5609349 200927	1955	50.7	84750.00	38.94	0	1	0
5609449 200927	1955	50.8	85575.00	39.02	0	1	0
5609559 200927	1955	50.9	84637.50	38.98	0	1	0
5609659 200927	1955	51.0	85250.00	38.97	0	1	0
5609759 200927	1955	51.1	84650.00	38.91	0	1	0
5609859 200927	1955	51.2	84812.50	38.91	0	1	0
5609959 200927	1955	51.3	86362.50	38.89	0	1	0
5610059 200927	1955	51.4	84175.00	38.93	0	1	0
5610159 200927	1955	51.5	82212.50	38.91	0	1	0
5610259 200927	1955	51.6	86362.50	38.73	0	1	0
5610359 200927	1955	51.7	86875.00	38.77	0	1	0
5610458 200927	1955	51.8	84650.00	38.86	0	1	0
5610568 200927	1955	51.9	84650.00	38.82	0	1	0
5610668 200927	1955	52.0	83937.50	38.82	0	1	0
5610768 200927	1955	52.1	86112.50	38.76	0	1	0
5610868 200927	1955	52.2	84900.00	38.83	0	1	0
5610968 200927	1955	52.3	88312.50	38.83	0	1	0
5611068 200927	1955	52.4	84150.00	38.92	0	1	0
5611168 200927	1955	52.5	84650.00	38.92	0	1	0
5611268 200927	1955	52.6	84925.00	39.03	0	1	0
5611368 200927	1955	52.7	83775.00	38.96	0	1	0
5611468 200927	1955	52.8	86725.00	38.82	0	1	0
5611568 200927	1955	52.9	84325.00	38.92	0	1	0
5611668 200927	1955	53.0	87050.00	38.90	0	1	0
5611768 200927	1955	53.1	84675.00	39.04	0	1	0
5611868 200927	1955	53.2	86687.50	38.98	0	1	0
5611978 200927	1955	53.3	84950.00	39.06	0	1	0
5612068 200927	1955	53.4	84575.00	38.91	0	1	0
5612168 200927	1955	53.5	84212.50	38.93	0	1	0
5612268 200927	1955	53.6	85050.00	38.91	0	1	0
5612368 200927	1955	53.7	84900.00	38.91	0	1	0
5612478 200927	1955	53.8	86425.00	38.96	0	1	0
5612578 200927	1955	53.9	86250.00	38.95	0	1	0
5612678 200927	1955	54.0	85450.00	39.03	0	1	0
5612778 200927	1955	54.1	87437.50	38.96	0	1	0
5612878 200927	1955	54.2	85737.50	39.09	0	1	0
5612978 200927	1955	54.3	83500.00	39.04	0	1	0
5613078 200927	1955	54.4	83900.00	38.98	0	1	0
5613177 200927	1955	54.5	84600.00	38.95	0	1	0
5613278 200927	1955	54.6	83625.00	38.97	0	1	0
5613377 200927	1955	54.7	85812.50	38.90	0	1	0
5613477 200927	1955	54.8	84025.00	38.94	0	1	0
5613587 200927	1955	54.9	85075.00	38.84	0	1	0
5613687 200927	1955	55.0	84250.00	38.78	0	1	0
5613787 200927	1955	55.1	87700.00	38.73	0	1	0
5613887 200927	1955	55.2	85900.00	38.74	0	1	0
5613987 200927	1955	55.3	86325.00	38.75	0	1	0
5614087 200927	1955	55.4	86125.00	38.87	0	1	0
5614187 200927	1955	55.5	84162.50	38.97	0	1	0
5614287 200927	1955	55.6	85962.50	38.96	0	1	0
5614387 200927	1955	55.7	85575.00	39.06	0	1	0
5614487 200927	1955	55.8	83512.50	39.05	0	1	0
5614597 200927	1955	55.9	84187.50	39.03	0	1	0
5614697 200927	1955	56.0	84225.00	38.99	0	1	0
5614797 200927	1955	56.1	85550.00	38.99	0	1	0
5614897 200927	1955	56.2	83675.00	38.89	0	1	0
5614997 200927	1955	56.3	83375.00	38.79	0	1	0
5615097 200927	1955	56.4	83275.00	38.66	0	1	0
5615197 200927	1955	56.5	86237.50	38.53	0	1	0
5615297 200927	1955	56.6	84900.00	38.62	0	1	0
5615397 200927	1955	56.7	85550.00	38.57	0	1	0
5615497 200927	1955	56.8	85962.50	38.57	0	1	0
5615597 200927	1955	56.9	85950.00	38.68	0	1	0
5615697 200927	1955	57.0	86150.00	38.76	0	1	0
5615797 200927	1955	57.1	83987.50	38.85	0	1	0
5615896 200927	1955	57.2	85600.00	38.78	0	1	0
5615997 200927	1955	57.3	85387.50	38.86	0	1	0
5616096 200927	1955	57.4	86000.00	38.96	0	1	0
5616196 200927	1955	57.5	84487.50	39.08	0	1	0
5616296 200927	1955	57.6	85962.50	39.00	0	1	0
5616396 200927	1955	57.7	85125.00	39.05	0	1	0
5616506 200927	1955	57.8	84300.00	39.03	0	1	0
5616606 200927	1955	57.9	84925.00	38.95	0	1	0
5616706 200927	1955	58.0	86325.00	38.91	0	1	0
5616806 200927	1955	58.1	85825.00	38.91	0	1	0
5616906 200927	1955	58.2	84700.00	39.00	0	1	0
5617006 200927	1955	58.3	85962.50	38.96	0	1	0
5617106 200927	1955	58.4	83962.50	38.98	0	1	0
5617206 200927	1955	58.5	86962.50	38.89	0	1	0
5617306 200927	1955	58.6	84325.00	39.00	0	1	0
5617406 200927	1955	58.7	85812.50	38.93	0	1	0
5617506 200927	1955	58.8	86887.50	38.96	0	1	0
5617616 200927	1955	58.9	85875.00	39.08	0	1	0
5617716 200927	1955	59.0	84625.00	39.12	0	1	0
5617816 200927	1955	59.1	84762.50	39.04	0	1	0
5617916 200927	1955	59.2	84050.00	38.99	0	1	0
5618016 200927	1955	59.3	84275.00	38.97	0	1	0
5618115 200927	1955	59.4	83087.50	38.89	0	1	0
5618216 200927	1955	59.5	86625.00	38.85	0	1	0
5618315 200927	1955	59.6	85850.00	38.83	0	1	0
5618415 200927	1955	59.7	87012.50	38.90	0	1	0
5618515 200927	1955	59.8	83050.00	38.96	0	1	0
5618615 200927	1955	59.9	85412.50	38.78	0	1	0
5618716 200927	1956	0.0	84937.50	38.76	0	1	0
5618816 200927	1956	0.1	83275.00	38.78	0	1	0
5618916 200927	1956	0.2	83425.00	38.71	0	1	0
5619026 200927	1956	0.3	86537.50	38.68	0	1	0
5619116 200927	1956	0.4	84600.00	38.78	0	1	0
5619216 200927	1956	0.5	86312.50	38.85	0	1	0
5619316 200927	1956	0.6	85075.00	38.84	0	1	0
5619416 200927	1956	0.7	86200.00	38.80	0	1	0
5619526 200927	1956	0.8	86250.00	38.77	0	1	0
5619626 200927	1956	0.9	85512.50	38.91	0	1	0
5619726 200927	1956	1.0	86487.50	38.92	0	1	0
5619826 200927	1956	1.1	87425.00	38.99	0	1	0
5619926 200927	1956	1.2	86425.00	39.17	0	1	0
5620026 200927	1956	1.3	83725.00	39.31	0	1	0
5620126 200927	1956	1.4	83825.00	39.18	0	1	0
5620226 200927	1956	1.5	85987.50	39.15	0	1	0
5620326 200927	1956	1.6	85000.00	39.13	0	1	0
5620426 200927	1956	1.7	85275.00	39.13	0	1	0
5620525 200927	1956	1.8	84450.00	39.09	0	1	0
5620635 200927	1956	1.9	85487.50	39.01	0	1	0
5620735 200927	1956	2.0	84012.50	39.00	0	1	0
5620835 200927	1956	2.1	85725.00	38.89	0	1	0
5620935 200927	1956	2.2	82937.50	38.82	0	1	0
5621035 200927	1956	2.3	84987.50	38.66	0	1	0
5621135 200927	1956	2.4	86150.00	38.72	0	1	0
5621235 200927	1956	2.5	84612.50	38.82	0	1	0
5621335 200927	1956	2.6	87075.00	38.76	0	1	0
5621435 200927	1956	2.7	84700.00	38.85	0	1	0
5621535 200927	1956	2.8	85550.00	38.83	0	1	0
5621645 200927	1956	2.9	86600.00	38.88	0	1	0
5621745 200927	1956	3.0	85800.00	38.93	0	1	0
5621845 200927	1956	3.1	86100.00	39.01	0	1	0
5621945 200927	1956	3.2	84212.50	39.02	0	1	0
5622045 200927	1956	3.3	86812.50	39.08	0	1	0
5622145 200927	1956	3.4	84637.50	39.16	0	1	0
5622245 200927	1956	3.5	86450.00	39.09	0	1	0
5622345 200927	1956	3.6	84425.00	39.18	0	1	0
5622445 200927	1956	3.7	85275.00	39.06	0	1	0
5622545 200927	1956	3.8	85137.50	39.08	0	1	0
5622645 200927	1956	3.9	84200.00	39.07	0	1	0
5622745 200927	1956	4.0	86600.00	38.96	0	1	0
5622845 200927	1956	4.1	85837.50	38.99	0	1	0
5622945 200927	1956	4.2	86212.50	38.98	0	1	0
5623045 200927	1956	4.3	85125.00	39.07	0	1	0
5623145 200927	1956	4.4	83112.50	39.00	0	1	0
5623245 200927	1956	4.5	83587.50	38.93	0	1	0
5623345 200927	1956	4.6	83362.50	38.80	0	1	0
5623445 200927	1956	4.7	86362.50	38.75	0	1	0
5623545 200927	1956	4.8	85462.50	38.80	0	1	0
5623655 200927	1956	4.9	86837.50	38.81	0	1	0
5623755 200927	1956	5.0	85837.50	38.93	0	1	0
5623854 200927	1956	5.1	85362.50	38.90	0	1	0
5623954 200927	1956	5.2	87712.50	38.88	0	1	0
5624054 200927	1956	5.3	83587.50	38.94	0	1	0
5624154 200927	1956	5.4	86712.50	38.88	0	1	0
5624254 200927	1956	5.5	84875.00	39.04	0	1	0
5624354 200927	1956	5.6	85300.00	39.10	0	1	0
5624454 200927	1956	5.7	85800.00	39.18	0	1	0
5624554 200927	1956	5.8	85025.00	39.16	0	1	0
5624664 200927	1956	5.9	84687.50	39.14	0	1	0
5624764 200927	1956	6.0	84612.50	39.04	0	1	0
5624864 200927	1956	6.1	85487.50	38.99	0	1	0
5624964 200927	1956	6.2	85500.00	38.99	0	1	0
5625064 200927	1956	6.3	84137.50	38.89	0	1	0
5625164 200927	1956	6.4	84775.00	38.92	0	1	0
5625264 200927	1956	6.5	85425.00	38.83	0	1	0
5625364 200927	1956	6.6	83400.00	38.85	0	1	0
5625464 200927	1956	6.7	87362.50	38.77	0	1	0
5625564 200927	1956	6.8	84112.50	38.84	0	1	0
5625664 200927	1956	6.9	84750.00	38.80	0	1	0
5625764 200927	1956	7.0	84812.50	38.80	0	1	0
5625864 200927	1956	7.1	85237.50	38.81	0	1	0
5625964 200927	1956	7.2	86325.00	38.80	0	1	0
5626074 200927	1956	7.3	86100.00	38.84	0	1	0
5626164 200927	1956	7.4	84487.50	38.92	0	1	0
5626264 200927	1956	7.5	84712.50	38.91	0	1	0
5626364 200927	1956	7.6	85137.50	38.88	0	1	0
5626464 200927	1956	7.7	82925.00	38.96	0	1	0
5626574 200927	1956	7.8	83287.50	38.76	0	1	0
5626674 200927	1956	7.9	84800.00	38.72	0	1	0
5626774 200927	1956	8.0	86087.50	38.72	0	1	0
5626874 200927	1956	8.1	84512.50	38.78	0	1	0
5626974 200927	1956	8.2	82812.50	38.75	0	1	0
5627074 200927	1956	8.3	84875.00	38.59	0	1	0
5627174 200927	1956	8.4	85775.00	38.53	0	1	0
5627274 200927	1956	8.5	85125.00	38.59	0	1	0
5627374 200927	1956	8.6	86150.00	38.61	0	1	0
5627473 200927	1956	8.7	84850.00	38.66	0	1	0
5627573 200927	1956	8.8	85175.00	38.74	0	1	0
5627684 200927	1956	8.9	86212.50	38.83	0	1	0
5627783 200927	1956	9.0	86225.00	38.89	0	1	0
5627883 200927	1956	9.1	85550.00	38.90	0	1	0
5627983 200927	1956	9.2	84500.00	38.94	0	1	0
5628084 200927	1956	9.3	84625.00	39.02	0	1	0
5628183 200927	1956	9.4	85712.50	39.01	0	1	0
5628284 200927	1956	9.5	86925.00	39.01	0	1	0
5628384 200927	1956	9.6	85800.00	39.09	0	1	0
5628483 200927	1956	9.7	84625.00	39.07	0	1	0
5628583 200927	1956	9.8	85575.00	39.06	0	1	0
5628693 200927	1956	9.9	85900.00	39.08	0	1	0
5628792 200927	1956	10.0	86350.00	39.06	0	1	0
5628893 200927	1956	10.1	85737.50	39.07	0	1	0
5628992 200927	1956	10.2	83912.50	39.08	0	1	0
5629092 200927	1956	10.3	87100.00	39.05	0	1	0
5629193 200927	1956	10.4	85775.00	39.16	0	1	0
5629293 200927	1956	10.5	86312.50	39.17	0	1	0
5629393 200927	1956	10.6	84475.00	39.14	0	1	0
5629492 200927	1956	10.7	86287.50	39.08	0	1	0
5629593 200927	1956	10.8	84687.50	39.15	0	1	0
5629692 200927	1956	10.9	86312.50	39.11	0	1	0
5629792 200927	1956	11.0	84462.50	39.13	0	1	0
5629892 200927	1956	11.1	85787.50	39.05	0	1	0
5629992 200927	1956	11.2	84075.00	39.05	0	1	0
5630092 200927	1956	11.3	83587.50	39.06	0	1	0
5630192 200927	1956	11.4	85962.50	38.90	0	1	0
5630292 200927	1956	11.5	85875.00	38.91	0	1	0
5630392 200927	1956	11.6	84775.00	38.89	0	1	0
5630492 200927	1956	11.7	85112.50	38.90	0	1	0
5630602 200927	1956	11.8	86787.50	38.85	0	1	0
5630702 200927	1956	11.9	85225.00	38.94	0	1	0
5630802 200927	1956	12.0	85675.00	38.89	0	1	0
5630902 200927	1956	12.1	83650.00	38.95	0	1	0
5631002 200927	1956	12.2	85562.50	38.85	0	1	0
5631102 200927	1956	12.3	85225.00	38.92	0	1	0
5631202 200927	1956	12.4	85137.50	38.99	0	1	0
5631302 200927	1956	12.5	87600.00	38.96	0	1	0
5631402 200927	1956	12.6	86000.00	39.03	0	1	0
5631502 200927	1956	12.7	84662.50	39.09	0	1	0
5631602 200927	1956	12.8	83850.00	39.07	0	1	0
5631711 200927	1956	12.9	85900.00	38.94	0	1	0
5631811 200927	1956	13.0	85800.00	38.97	0	1	0
5631911 200927	1956	13.1	86162.50	38.97	0	1	0
5632011 200927	1956	13.2	86712.50	39.09	0	1	0
5632111 200927	1956	13.3	84887.50	39.14	0	1	0
5632211 200927	1956	13.4	83725.00	39.12	0	1	0
5632312 200927	1956	13.5	85225.00	39.06	0	1	0
5632412 200927	1956	13.6	83150.00	38.95	0	1	0
5632512 200927	1956	13.7	84700.00	38.82	0	1	0
5632612 200927	1956	13.8	84037.50	38.83	0	1	0
5632711 200927	1956	13.9	85762.50	38.83	0	1	0
5632811 200927	1956	14.0	84887.50	38.83	0	1	0
5632912 200927	1956	14.1	84825.00	38.79	0	1	0
5633012 200927	1956	14.2	85525.00	38.73	0	1	0
5633121 200927	1956	14.3	85187.50	38.67	0	1	0
5633212 200927	1956	14.4	82825.00	38.69	0	1	0
5633311 200927	1956	14.5	85462.50	38.65	0	1	0
5633421 200927	1956	14.6	86037.50	38.66	0	1	0
5633511 200927	1956	14.7	86650.00	38.79	0	1	0
5633621 200927	1956	14.8	85700.00	38.87	0	1	0
5633721 200927	1956	14.9	84075.00	38.95	0	1	0
5633821 200927	1956	15.0	85887.50	38.87	0	1	0
5633921 200927	1956	15.1	84912.50	38.92	0	1	0
5634021 200927	1956	15.2	84850.00	38.92	0	1	0
5634121 200927	1956	15.3	85762.50	38.89	0	1	0
5634221 200927	1956	15.4	85400.00	38.92	0	1	0
5634321 200927	1956	15.5	85450.00	39.03	0	1	0
5634421 200927	1956	15.6	86062.50	39.03	0	1	0
5634521 200927	1956	15.7	85625.00	39.03	0	1	0
5634621 200927	1956	15.8	84125.00	38.99	0	1	0
5634721 200927	1956	15.9	85125.00	38.92	0	1	0
5634831 200927	1956	16.0	84675.00	38.96	0	1	0
5634931 200927	1956	16.1	85925.00	38.91	0	1	0
5635031 200927	1956	16.2	86612.50	38.96	0	1	0
5635131 200927	1956	16.3	85737.50	39.03	0	1	0
5635230 200927	1956	16.4	87475.00	39.03	0	1	0
5635330 200927	1956	16.5	84937.50	39.13	0	1	0
5635430 200927	1956	16.6	83975.00	39.10	0	1	0
5635530 200927	1956	16.7	85200.00	39.01	0	1	0
5635630 200927	1956	16.8	85925.00	38.99	0	1	0
5635730 200927	1956	16.9	84412.50	39.07	0	1	0
5635840 200927	1956	17.0	85237.50	39.04	0	1	0
5635940 200927	1956	17.1	84362.50	39.06	0	1	0
5636040 200927	1956	17.2	86962.50	38.99	0	1	0
5636140 200927	1956	17.3	84200.00	39.01	0	1	0
5636240 200927	1956	17.4	85962.50	38.94	0	1	0
5636340 200927	1956	17.5	85637.50	38.87	0	1	0
5636440 200927	1956	17.6	87062.50	38.90	0	1	0
5636540 200927	1956	17.7	86525.00	39.04	0	1	0
5636640 200927	1956	17.8	86775.00	39.10	0	1	0
5636740 200927	1956	17.9	86637.50	39.14	0	1	0
5636840 200927	1956	18.0	85912.50	39.24	0	1	0
5636940 200927	1956	18.1	84375.00	39.27	0	1	0
5637040 200927	1956	18.2	85337.50	39.27	0	1	0
5637150 200927	1956	18.3	84912.50	39.20	0	1	0
5637240 200927	1956	18.4	87187.50	39.23	0	1	0
5637340 200927	1956	18.5	86075.00	39.29	0	1	0
5637440 200927	1956	18.6	83850.00	39.31	0	1	0
5637540 200927	1956	18.7	84512.50	39.16	0	1	0
5637649 200927	1956	18.8	84712.50	39.07	0	1	0
5637739 200927	1956	18.9	84950.00	38.98	0	1	0
5637849 200927	1956	19.0	83012.50	38.90	0	1	0
5637949 200927	1956	19.1	85675.00	38.77	0	1	0
5638049 200927	1956	19.2	82350.00	38.83	0	1	0
5638149 200927	1956	19.3	84875.00	38.70	0	1	0
5638249 200927	1956	19.4	82625.00	38.69	0	1	0
5638349 200927	1956	19.5	86350.00	38.49	0	1	0
5638449 200927	1956	19.6	85087.50	38.50	0	1	0
5638549 200927	1956	19.7	84812.50	38.56	0	1	0
5638649 200927	1956	19.8	85050.00	38.57	0	1	0
5638749 200927	1956	19.9	85012.50	38.59	0	1	0
5638859 200927	1956	20.0	84662.50	38.59	0	1	0
5638959 200927	1956	20.1	85600.00	38.66	0	1	0
5639059 200927	1956	20.2	86275.00	38.66	0	1	0
5639159 200927	1956	20.3	85625.00	38.84	0	1	0
5639259 200927	1956	20.4	85287.50	38.87	0	1	0
5639359 200927	1956	20.5	84662.50	38.99	0	1	0
5639459 200927	1956	20.6	85187.50	38.91	0	1	0
5639559 200927	1956	20.7	85500.00	38.92	0	1	0
5639659 200927	1956	20.8	85637.50	38.95	0	1	0
5639759 200927	1956	20.9	84775.00	38.98	0	1	0
5639869 200927	1956	21.0	85625.00	38.96	0	1	0
5639969 200927	1956	21.1	85012.50	39.01	0	1	0
5640068 200927	1956	21.2	86050.00	38.98	0	1	0
5640168 200927	1956	21.3	85187.50	38.97	0	1	0
5640268 200927	1956	21.4	83287.50	38.95	0	1	0
5640368 200927	1956	21.5	86225.00	38.86	0	1	0
5640468 200927	1956	21.6	84287.50	38.93	0	1	0
5640568 200927	1956	21.7	87787.50	38.89	0	1	0
5640668 200927	1956	21.8	85900.00	38.99	0	1	0
5640768 200927	1956	21.9	84337.50	39.01	0	1	0
5640869 200927	1956	22.0	84862.50	38.99	0	1	0
5640969 200927	1956	22.1	84900.00	38.95	0	1	0
5641069 200927	1956	22.2	85325.00	38.95	0	1	0
5641168 200927	1956	22.3	84775.00	38.91	0	1	0
5641268 200927	1956	22.4	83912.50	38.90	0	1	0
5641369 200927	1956	22.5	84050.00	38.92	0	1	0
5641468 200927	1956	22.6	85300.00	38.83	0	1	0
5641568 200927	1956	22.7	83462.50	38.87	0	1	0
5641668 200927	1956	22.8	85562.50	38.68	0	1	0
5641768 200927	1956	22.9	85637.50	38.66	0	1	0
5641878 200927	1956	23.0	86787.50	38.72	0	1	0
5641978 200927	1956	23.1	85812.50	38.81	0	1	0
5642078 200927	1956	23.2	86237.50	38.85	0	1	0
5642178 200927	1956	23.3	83925.00	38.89	0	1	0
5642278 200927	1956	23.4	85487.50	38.85	0	1	0
5642378 200927	1956	23.5	84975.00	38.92	0	1	0
5642478 200927	1956	23.6	86212.50	38.96	0	1	0
5642578 200927	1956	23.7	87000.00	39.00	0	1	0
5642678 200927	1956	23.8	86675.00	39.16	0	1	0
5642778 200927	1956	23.9	86162.50	39.21	0	1	0
5642888 200927	1956	24.0	84412.50	39.24	0	1	0
5642988 200927	1956	24.1	85537.50	39.13	0	1	0
5643088 200927	1956	24.2	83612.50	39.12	0	1	0
5643188 200927	1956	24.3	83162.50	39.00	0	1	0
5643288 200927	1956	24.4	84475.00	38.97	0	1	0
5643388 200927	1956	24.5	85550.00	38.92	0	1	0
5643488 200927	1956	24.6	84737.50	38.95	0	1	0
5643588 200927	1956	24.7	87325.00	38.88	0	1	0
5643688 200927	1956	24.8	84950.00	38.89	0	1	0
5643788 200927	1956	24.9	87037.50	38.82	0	1	0
5643888 200927	1956	25.0	85812.50	38.86	0	1	0
5643988 200927	1956	25.1	84575.00	38.92	0	1	0
5644088 200927	1956	25.2	82375.00	38.88	0	1	0
5644198 200927	1956	25.3	86025.00	38.82	0	1	0
5644288 200927	1956	25.4	85762.50	38.95	0	1	0
5644387 200927	1956	25.5	84925.00	39.01	0	1	0
5644487 200927	1956	25.6	85362.50	38.98	0	1	0
5644587 200927	1956	25.7	85900.00	39.01	0	1	0
5644697 200927	1956	25.8	84187.50	38.94	0	1	0
5644787 200927	1956	25.9	84675.00	38.91	0	1	0
5644897 200927	1956	26.0	87237.50	38.80	0	1	0
5644997 200927	1956	26.1	86237.50	38.87	0	1	0
5645097 200927	1956	26.2	85912.50	38.94	0	1	0
5645197 200927	1956	26.3	85750.00	39.10	0	1	0
5645297 200927	1956	26.4	84000.00	39.09	0	1	0
5645397 200927	1956	26.5	85675.00	39.01	0	1	0
5645497 200927	1956	26.6	84725.00	39.04	0	1	0
5645597 200927	1956	26.7	85237.50	39.01	0	1	0
5645697 200927	1956	26.8	84687.50	38.98	0	1	0
5645797 200927	1956	26.9	85712.50	39.01	0	1	0
5645907 200927	1956	27.0	84837.50	39.05	0	1	0
5646007 200927	1956	27.1	84525.00	38.94	0	1	0
5646107 200927	1956	27.2	85825.00	38.87	0	1	0
5646207 200927	1956	27.3	84000.00	38.86	0	1	0
5646307 200927	1956	27.4	86387.50	38.79	0	1	0
5646407 200927	1956	27.5	85662.50	38.89	0	1	0
5646506 200927	1956	27.6	84400.00	38.89	0	1	0
5646607 200927	1956	27.7	86662.50	38.88	0	1	0
5646706 200927	1956	27.8	83712.50	38.94	0	1	0
5646806 200927	1956	27.9	86737.50	38.90	0	1	0
5646916 200927	1956	28.0	86062.50	38.94	0	1	0
5647016 200927	1956	28.1	83525.00	39.00	0	1	0
5647116 200927	1956	28.2	83050.00	38.95	0	1	0
5647216 200927	1956	28.3	85362.50	38.83	0	1	0
5647316 200927	1956	28.4	85712.50	38.89	0	1	0
5647416 200927	1956	28.5	87025.00	38.86	0	1	0
5647516 200927	1956	28.6	85325.00	38.92	0	1	0
5647616 200927	1956	28.7	84887.50	38.96	0	1	0
5647716 200927	1956	28.8	84062.50	38.88	0	1	0
5647816 200927	1956	28.9	84925.00	38.90	0	1	0
5647916 200927	1956	29.0	85225.00	38.82	0	1	0
5648016 200927	1956	29.1	86400.00	38.78	0	1	0
5648116 200927	1956	29.2	85862.50	38.91	0	1	0
5648216 200927	1956	29.3	84675.00	39.04	0	1	0
5648316 200927	1956	29.4	85225.00	39.00	0	1	0
5648416 200927	1956	29.5	83362.50	38.98	0	1	0
5648516 200927	1956	29.6	85662.50	38.82	0	1	0
5648616 200927	1956	29.7	84187.50	38.83	0	1	0
5648715 200927	1956	29.8	83725.00	38.80	0	1	0
5648815 200927	1956	29.9	84487.50	38.79	0	1	0
5648925 200927	1956	30.0	84800.00	38.77	0	1	0
5649025 200927	1956	30.1	84562.50	38.75	0	1	0
5649125 200927	1956	30.2	86075.00	38.66	0	1	0
5649225 200927	1956	30.3	84762.50	38.67	0	1	0
5649325 200927	1956	30.4	85412.50	38.68	0	1	0
5649425 200927	1956	30.5	86375.00	38.69	0	1	0
5649525 200927	1956	30.6	84525.00	38.82	0	1	0
5649625 200927	1956	30.7	85612.50	38.77	0	1	0
5649725 200927	1956	30.8	85725.00	38.84	0	1	0
5649825 200927	1956	30.9	87187.50	38.93	0	1	0
5649935 200927	1956	31.0	87612.50	39.05	0	1	0
5650035 200927	1956	31.1	87612.50	39.17	0	1	0
5650135 200927	1956	31.2	86362.50	39.31	0	1	0
5650235 200927	1956	31.3	85262.50	39.32	0	1	0
5650335 200927	1956	31.4	87300.00	39.35	0	1	0
5650435 200927	1956	31.5	83875.00	39.43	0	1	0
5650535 200927	1956	31.6	85725.00	39.32	0	1	0
5650635 200927	1956	31.7	87462.50	39.37	0	1	0
5650735 200927	1956	31.8	85900.00	39.46	0	1	0
5650835 200927	1956	31.9	84537.50	39.46	0	1	0
5650935 200927	1956	32.0	83487.50	39.34	0	1	0
5651035 200927	1956	32.1	83487.50	39.16	0	1	0
5651135 200927	1956	32.2	84050.00	38.97	0	1	0
5651245 200927	1956	32.3	85537.50	38.87	0	1	0
5651335 200927	1956	32.4	85937.50	38.88	0	1	0
5651435 200927	1956	32.5	85012.50	38.82	0	1	0
5651535 200927	1956	32.6	84950.00	38.87	0	1	0
5651634 200927	1956	32.7	87787.50	38.84	0	1	0
5651744 200927	1956	32.8	84237.50	38.85	0	1	0
5651835 200927	1956	32.9	85112.50	38.78	0	1	0
5651944 200927	1956	33.0	85725.00	38.80	0	1	0
5652044 200927	1956	33.1	85725.00	38.90	0	1	0
5652144 200927	1956	33.2	84387.50	39.00	0	1	0
5652244 200927	1956	33.3	86137.50	39.02	0	1	0
5652344 200927	1956	33.4	84100.00	39.05	0	1	0
5652444 200927	1956	33.5	85400.00	38.96	0	1	0
5652544 200927	1956	33.6	83262.50	38.98	0	1	0
5652644 200927	1956	33.7	84637.50	38.90	0	1	0
5652744 200927	1956	33.8	88400.00	38.76	0	1	0
5652844 200927	1956	33.9	85925.00	38.95	0	1	0
5652954 200927	1956	34.0	86437.50	38.99	0	1	0
5653054 200927	1956	34.1	86087.50	39.02	0	1	0
5653154 200927	1956	34.2	85112.50	39.03	0	1	0
5653254 200927	1956	34.3	85212.50	39.07	0	1	0
5653354 200927	1956	34.4	85250.00	39.03	0	1	0
5653454 200927	1956	34.5	87400.00	39.08	0	1	0
5653555 200927	1956	34.6	84975.00	39.17	0	1	0
5653655 200927	1956	34.7	86812.50	39.24	0	1	0
5653754 200927	1956	34.8	85712.50	39.34	0	1	0
5653854 200927	1956	34.9	84700.00	39.22	0	1	0
5653964 200927	1956	35.0	87887.50	39.17	0	1	0
5654064 200927	1956	35.1	87887.50	39.23	0	1	0
5654164 200927	1956	35.2	84437.50	39.31	0	1	0
5654264 200927	1956	35.3	85550.00	39.28	0	1	0
5654364 200927	1956	35.4	84162.50	39.30	0	1	0
5654464 200927	1956	35.5	85687.50	39.25	0	1	0
5654564 200927	1956	35.6	86750.00	39.17	0	1	0
5654664 200927	1956	35.7	83712.50	39.25	0	1	0
5654764 200927	1956	35.8	85587.50	39.11	0	1	0
5654864 200927	1956	35.9	84575.00	39.11	0	1	0
5654964 200927	1956	36.0	85012.50	39.10	0	1	0
5655064 200927	1956	36.1	85012.50	38.97	0	1	0
5655164 200927	1956	36.2	84862.50	38.84	0	1	0
5655264 200927	1956	36.3	84600.00	38.86	0	1	0
5655364 200927	1956	36.4	86987.50	38.82	0	1	0
5655464 200927	1956	36.5	86475.00	38.95	0	1	0
5655564 200927	1956	36.6	85325.00	38.98	0	1	0
5655664 200927	1956	36.7	85500.00	38.92	0	1	0
5655764 200927	1956	36.8	87475.00	39.00	0	1	0
5655864 200927	1956	36.9	85925.00	39.08	0	1	0
5655974 200927	1956	37.0	85812.50	39.14	0	1	0
5656074 200927	1956	37.1	85812.50	39.18	0	1	0
5656174 200927	1956	37.2	86562.50	39.21	0	1	0
5656274 200927	1956	37.3	82687.50	39.29	0	1	0
5656374 200927	1956	37.4	83337.50	39.21	0	1	0
5656474 200927	1956	37.5	84275.00	39.04	0	1	0
5656574 200927	1956	37.6	84937.50	38.94	0	1	0
5656674 200927	1956	37.7	84662.50	38.92	0	1	0
5656774 200927	1956	37.8	86350.00	38.89	0	1	0
5656874 200927	1956	37.9	86275.00	38.84	0	1	0
5656984 200927	1956	38.0	84800.00	38.85	0	1	0
5657084 200927	1956	38.1	84587.50	38.81	0	1	0
5657184 200927	1956	38.2	85612.50	38.75	0	1	0
5657284 200927	1956	38.3	83362.50	38.71	0	1	0
5657384 200927	1956	38.4	86187.50	38.74	0	1	0
5657484 200927	1956	38.5	82462.50	38.87	0	1	0
5657584 200927	1956	38.6	85337.50	38.79	0	1	0
5657684 200927	1956	38.7	84225.00	38.80	0	1	0
5657784 200927	1956	38.8	87550.00	38.78	0	1	0
5657884 200927	1956	38.9	83150.00	38.84	0	1	0
5657984 200927	1956	39.0	85600.00	38.70	0	1	0
5658084 200927	1956	39.1	85600.00	38.73	0	1	0
5658184 200927	1956	39.2	85912.50	38.78	0	1	0
5658284 200927	1956	39.3	85525.00	38.79	0	1	0
5658384 200927	1956	39.4	85125.00	38.89	0	1	0
5658484 200927	1956	39.5	85900.00	38.84	0	1	0
5658584 200927	1956	39.6	85612.50	39.00	0	1	0
5658684 200927	1956	39.7	84050.00	39.01	0	1	0
5658784 200927	1956	39.8	85950.00	39.00	0	1	0
5658884 200927	1956	39.9	86425.00	38.93	0	1	0
5658994 200927	1956	40.0	84712.50	39.08	0	1	0
5659094 200927	1956	40.1	84712.50	39.04	0	1	0
5659194 200927	1956	40.2	85612.50	39.00	0	1	0
5659294 200927	1956	40.3	85762.50	38.98	0	1	0
5659394 200927	1956	40.4	87200.00	38.99	0	1	0
5659494 200927	1956	40.5	83525.00	39.09	0	1	0
5659594 200927	1956	40.6	84737.50	38.98	0	1	0
5659694 200927	1956	40.7	87137.50	38.94	0	1	0
5659793 200927	1956	40.8	85187.50	39.08	0	1	0
5659893 200927	1956	40.9	85637.50	39.05	0	1	0
5700003 200927	1956	41.0	83550.00	39.01	0	1	0
5700103 200927	1956	41.1	83550.00	38.96	0	1	0
5700203 200927	1956	41.2	85362.50	38.91	0	1	0
5700303 200927	1956	41.3	83962.50	38.89	0	1	0
5700403 200927	1956	41.4	86712.50	38.81	0	1	0
5700503 200927	1956	41.5	84900.00	38.79	0	1	0
5700603 200927	1956	41.6	81150.00	38.85	0	1	0
5700703 200927	1956	41.7	84500.00	38.69	0	1	0
5700803 200927	1956	41.8	85487.50	38.57	0	1	0
5700903 200927	1956	41.9	85375.00	38.59	0	1	0
5701013 200927	1956	42.0	86062.50	38.57	0	1	0
5701113 200927	1956	42.1	86062.50	38.69	0	1	0
5701203 200927	1956	42.2	82037.50	38.80	0	1	0
5701313 200927	1956	42.3	87575.00	38.65	0	1	0
5701413 200927	1956	42.4	84725.00	38.81	0	1	0
5701503 200927	1956	42.5	85187.50	38.72	0	1	0
5701613 200927	1956	42.6	84850.00	38.74	0	1	0
5701712 200927	1956	42.7	83950.00	38.90	0	1	0
5701812 200927	1956	42.8	86100.00	38.88	0	1	0
5701912 200927	1956	42.9	85225.00	38.91	0	1	0
5702012 200927	1956	43.0	83825.00	38.90	0	1	0
5702112 200927	1956	43.1	83825.00	38.80	0	1	0
5702212 200927	1956	43.2	86487.50	38.70	0	1	0
5702312 200927	1956	43.3	85537.50	38.90	0	1	0
5702412 200927	1956	43.4	86375.00	38.81	0	1	0
5702512 200927	1956	43.5	86162.50	38.88	0	1	0
5702612 200927	1956	43.6	85212.50	38.93	0	1	0
5702712 200927	1956	43.7	83075.00	38.94	0	1	0
5702812 200927	1956	43.8	85837.50	38.90	0	1	0
5702912 200927	1956	43.9	86925.00	38.89	0	1	0
5703022 200927	1956	44.0	87287.50	38.97	0	1	0
5703122 200927	1956	44.1	87287.50	39.12	0	1	0
5703222 200927	1956	44.2	85275.00	39.28	0	1	0
5703322 200927	1956	44.3	85862.50	39.22	0	1	0
5703422 200927	1956	44.4	84637.50	39.24	0	1	0
5703522 200927	1956	44.5	85950.00	39.16	0	1	0
5703622 200927	1956	44.6	85462.50	39.15	0	1	0
5703722 200927	1956	44.7	84012.50	39.16	0	1	0
5703822 200927	1956	44.8	84487.50	39.20	0	1	0
5703922 200927	1956	44.9	86312.50	39.14	0	1	0
5704032 200927	1956	45.0	86087.50	39.12	0	1	0
5704132 200927	1956	45.1	86087.50	39.06	0	1	0
5704232 200927	1956	45.2	85975.00	39.01	0	1	0
5704332 200927	1956	45.3	84925.00	39.04	0	1	0
5704432 200927	1956	45.4	85200.00	39.00	0	1	0
5704532 200927	1956	45.5	85000.00	39.02	0	1	0
5704632 200927	1956	45.6	85100.00	38.98	0	1	0
5704732 200927	1956	45.7	87037.50	38.96	0	1	0
5704832 200927	1956	45.8	86012.50	39.10	0	1	0
5704932 200927	1956	45.9	85537.50	39.17	0	1	0
5705032 200927	1956	46.0	84562.50	39.13	0	1	0
5705132 200927	1956	46.1	85575.00	39.06	0	1	0
5705232 200927	1956	46.2	87287.50	39.04	0	1	0
5705332 200927	1956	46.3	84250.00	39.10	0	1	0
5705432 200927	1956	46.4	84375.00	39.07	0	1	0
5705531 200927	1956	46.5	86075.00	39.03	0	1	0
5705631 200927	1956	46.6	84625.00	39.08	0	1	0
5705731 200927	1956	46.7	86312.50	39.06	0	1	0
5705841 200927	1956	46.8	85350.00	39.03	0	1	0
5705931 200927	1956	46.9	85462.50	39.00	0	1	0
5706041 200927	1956	47.0	85750.00	38.99	0	1	0
5706141 200927	1956	47.1	85750.00	39.05	0	1	0
5706241 200927	1956	47.2	86437.50	39.06	0	1	0
5706341 200927	1956	47.3	85537.50	39.02	0	1	0
5706441 200927	1956	47.4	85462.50	39.08	0	1	0
5706541 200927	1956	47.5	84412.50	39.12	0	1	0
5706641 200927	1956	47.6	86925.00	39.05	0	1	0
5706741 200927	1956	47.7	86337.50	39.15	0	1	0
5706841 200927	1956	47.8	86300.00	39.15	0	1	0
5706941 200927	1956	47.9	85750.00	39.20	0	1	0
5707051 200927	1956	48.0	84275.00	39.21	0	1	0
5707151 200927	1956	48.1	84275.00	39.14	0	1	0
5707251 200927	1956	48.2	83700.00	39.08	0	1	0
5707351 200927	1956	48.3	85050.00	38.95	0	1	0
5707451 200927	1956	48.4	86300.00	38.93	0	1	0
5707551 200927	1956	48.5	85100.00	38.97	0	1	0
5707651 200927	1956	48.6	86937.50	39.00	0	1	0
5707751 200927	1956	48.7	85612.50	39.00	0	1	0
5707850 200927	1956	48.8	83687.50	38.97	0	1	0
5707950 200927	1956	48.9	84250.00	38.85	0	1	0
5708050 200927	1956	49.0	85275.00	38.78	0	1	0
5708160 200927	1956	49.1	85762.50	38.83	0	1	0
5708250 200927	1956	49.2	82925.00	38.90	0	1	0
5708360 200927	1956	49.3	84725.00	38.86	0	1	0
5708460 200927	1956	49.4	86037.50	38.85	0	1	0
5708550 200927	1956	49.5	87687.50	38.83	0	1	0
5708660 200927	1956	49.6	84725.00	38.95	0	1	0
5708760 200927	1956	49.7	85975.00	38.85	0	1	0
5708860 200927	1956	49.8	83050.00	38.87	0	1	0
5708960 200927	1956	49.9	85925.00	38.84	0	1	0
5709060 200927	1956	50.0	83925.00	38.91	0	1	0
5709160 200927	1956	50.1	83925.00	38.85	0	1	0
5709260 200927	1956	50.2	84512.50	38.77	0	1	0
5709360 200927	1956	50.3	84525.00	38.84	0	1	0
5709461 200927	1956	50.4	84675.00	38.83	0	1	0
5709561 200927	1956	50.5	87187.50	38.77	0	1	0
5709661 200927	1956	50.6	85837.50	38.75	0	1	0
5709760 200927	1956	50.7	85650.00	38.80	0	1	0
5709860 200927	1956	50.8	84262.50	38.78	0	1	0
5709960 200927	1956	50.9	86512.50	38.84	0	1	0
5710070 200927	1956	51.0	85525.00	38.87	0	1	0
5710170 200927	1956	51.1	85525.00	38.94	0	1	0
5710270 200927	1956	51.2	84400.00	39.01	0	1	0
5710370 200927	1956	51.3	86787.50	39.00	0	1	0
5710470 200927	1956	51.4	85975.00	39.11	0	1	0
5710570 200927	1956	51.5	84525.00	39.16	0	1	0
5710670 200927	1956	51.6	87262.50	39.04	0	1	0
5710770 200927	1956	51.7	85850.00	39.11	0	1	0
5710870 200927	1956	51.8	86112.50	39.12	0	1	0
5710970 200927	1956	51.9	85225.00	39.20	0	1	0
5711080 200927	1956	52.0	85875.00	39.14	0	1	0
5711180 200927	1956	52.1	85875.00	39.16	0	1	0
5711280 200927	1956	52.2	85212.50	39.17	0	1	0
5711380 200927	1956	52.3	84000.00	39.21	0	1	0
5711480 200927	1956	52.4	84012.50	39.09	0	1	0
5711580 200927	1956	52.5	85412.50	39.00	0	1	0
5711679 200927	1956	52.6	84300.00	39.04	0	1	0
5711780 200927	1956	52.7	86412.50	38.90	0	1	0
5711879 200927	1956	52.8	86887.50	38.93	0	1	0
5711979 200927	1956	52.9	84925.00	38.96	0	1	0
5712079 200927	1956	53.0	85037.50	38.95	0	1	0
5712179 200927	1956	53.1	85687.50	38.91	0	1	0
5712279 200927	1956	53.2	85287.50	38.90	0	1	0
5712389 200927	1956	53.3	85087.50	38.91	0	1	0
5712479 200927	1956	53.4	84187.50	38.96	0	1	0
5712579 200927	1956	53.5	86875.00	38.97	0	1	0
5712679 200927	1956	53.6	87525.00	39.03	0	1	0
5712779 200927	1956	53.7	86375.00	39.18	0	1	0
5712889 200927	1956	53.8	86675.00	39.17	0	1	0
5712979 200927	1956	53.9	85775.00	39.16	0	1	0
5713089 200927	1956	54.0	85462.50	39.20	0	1	0
5713189 200927	1956	54.1	85250.00	39.22	0	1	0
5713289 200927	1956	54.2	86075.00	39.20	0	1	0
5713389 200927	1956	54.3	84612.50	39.24	0	1	0
5713489 200927	1956	54.4	85187.50	39.22	0	1	0
5713589 200927	1956	54.5	84737.50	39.26	0	1	0
5713689 200927	1956	54.6	85587.50	39.17	0	1	0
5713789 200927	1956	54.7	84687.50	39.08	0	1	0
5713889 200927	1956	54.8	86525.00	39.00	0	1	0
5713989 200927	1956	54.9	86662.50	39.00	0	1	0
5714099 200927	1956	55.0	86162.50	39.04	0	1	0
5714198 200927	1956	55.1	86162.50	39.07	0	1	0
5714298 200927	1956	55.2	86975.00	39.11	0	1	0
5714398 200927	1956	55.3	84987.50	39.15	0	1	0
5714499 200927	1956	55.4	85150.00	39.17	0	1	0
5714599 200927	1956	55.5	86125.00	39.16	0	1	0
5714699 200927	1956	55.6	84800.00	39.23	0	1	0
5714798 200927	1956	55.7	86712.50	39.19	0	1	0
5714898 200927	1956	55.8	87675.00	39.28	0	1	0
5714999 200927	1956	55.9	85950.00	39.33	0	1	0
5715108 200927	1956	56.0	85512.50	39.30	0	1	0
5715208 200927	1956	56.1	85512.50	39.27	0	1	0
5715308 200927	1956	56.2	85325.00	39.24	0	1	0
5715408 200927	1956	56.3	86312.50	39.17	0	1	0
5715508 200927	1956	56.4	87012.50	39.23	0	1	0
5715608 200927	1956	56.5	83837.50	39.31	0	1	0
5715708 200927	1956	56.6	86387.50	39.21	0	1	0
5715808 200927	1956	56.7	84975.00	39.28	0	1	0
5715908 200927	1956	56.8	84425.00	39.20	0	1	0
5716008 200927	1956	56.9	85675.00	39.06	0	1	0
5716108 200927	1956	57.0	87050.00	39.04	0	1	0
5716208 200927	1956	57.1	85800.00	39.11	0	1	0
5716308 200927	1956	57.2	82175.00	39.13	0	1	0
5716408 200927	1956	57.3	84575.00	38.98	0	1	0
5716508 200927	1956	57.4	84562.50	38.91	0	1	0
5716608 200927	1956	57.5	85437.50	38.80	0	1	0
5716708 200927	1956	57.6	83400.00	38.87	0	1	0
5716808 200927	1956	57.7	84650.00	38.73	0	1	0
5716908 200927	1956	57.8	84462.50	38.72	0	1	0
5717008 200927	1956	57.9	85512.50	38.72	0	1	0
5717118 200927	1956	58.0	84225.00	38.71	0	1	0
5717218 200927	1956	58.1	86975.00	38.59	0	1	0
5717318 200927	1956	58.2	83650.00	38.64	0	1	0
5717417 200927	1956	58.3	86162.50	38.71	0	1	0
5717518 200927	1956	58.4	84550.00	38.78	0	1	0
5717617 200927	1956	58.5	83762.50	38.78	0	1	0
5717717 200927	1956	58.6	86237.50	38.70	0	1	0
5717817 200927	1956	58.7	84650.00	38.83	0	1	0
5717917 200927	1956	58.8	83912.50	38.83	0	1	0
5718017 200927	1956	58.9	85287.50	38.80	0	1	0
5718127 200927	1956	59.0	85725.00	38.79	0	1	0
5718227 200927	1956	59.1	84187.50	38.86	0	1	0
5718327 200927	1956	59.2	85725.00	38.74	0	1	0
5718427 200927	1956	59.3	86737.50	38.83	0	1	0
5718527 200927	1956	59.4	85562.50	38.85	0	1	0
5718627 200927	1956	59.5	88050.00	38.90	0	1	0
5718727 200927	1956	59.6	86325.00	39.09	0	1	0
5718827 200927	1956	59.7	85912.50	39.10	0	1	0
5718927 200927	1956	59.8	85012.50	39.15	0	1	0
5719027 200927	1956	59.9	86112.50	39.20	0	1	0
5719128 200927	1957	0.0	85737.50	39.24	0	1	0
5719228 200927	1957	0.1	87475.00	39.24	0	1	0
5719328 200927	1957	0.2	85200.00	39.39	0	1	0
5719428 200927	1957	0.3	84500.00	39.37	0	1	0
5719528 200927	1957	0.4	86625.00	39.26	0	1	0
5719628 200927	1957	0.5	84625.00	39.31	0	1	0
5719728 200927	1957	0.6	85375.00	39.16	0	1	0
5719828 200927	1957	0.7	85950.00	39.12	0	1	0
5719928 200927	1957	0.8	84100.00	39.12	0	1	0
5720027 200927	1957	0.9	84712.50	39.08	0	1	0
5720137 200927	1957	1.0	86412.50	39.01	0	1	0
5720237 200927	1957	1.1	85187.50	39.04	0	1	0
5720337 200927	1957	1.2	82587.50	38.94	0	1	0
5720437 200927	1957	1.3	84700.00	38.82	0	1	0
5720537 200927	1957	1.4	87150.00	38.83	0	1	0
5720637 200927	1957	1.5	85100.00	38.86	0	1	0
5720737 200927	1957	1.6	87037.50	38.88	0	1	0
5720837 200927	1957	1.7	81950.00	38.95	0	1	0
5720937 200927	1957	1.8	86237.50	38.77	0	1	0
5721037 200927	1957	1.9	85687.50	38.87	0	1	0
5721147 200927	1957	2.0	83987.50	38.91	0	1	0
5721247 200927	1957	2.1	86175.00	38.80	0	1	0
5721347 200927	1957	2.2	84525.00	38.85	0	1	0
5721447 200927	1957	2.3	86000.00	38.93	0	1	0
5721547 200927	1957	2.4	85962.50	38.99	0	1	0
5721647 200927	1957	2.5	83575.00	38.94	0	1	0
5721747 200927	1957	2.6	84950.00	38.87	0	1	0
5721846 200927	1957	2.7	85025.00	38.78	0	1	0
5721946 200927	1957	2.8	85900.00	38.92	0	1	0
5722046 200927	1957	2.9	84925.00	38.90	0	1	0
5722146 200927	1957	3.0	85300.00	38.87	0	1	0
5722256 200927	1957	3.1	86587.50	38.93	0	1	0
5722346 200927	1957	3.2	85350.00	38.94	0	1	0
5722456 200927	1957	3.3	85475.00	38.98	0	1	0
5722556 200927	1957	3.4	86950.00	38.96	0	1	0
5722646 200927	1957	3.5	85762.50	39.00	0	1	0
5722756 200927	1957	3.6	85175.00	39.10	0	1	0
5722846 200927	1957	3.7	84625.00	39.11	0	1	0
5722956 200927	1957	3.8	84287.50	39.09	0	1	0
5723056 200927	1957	3.9	84987.50	39.02	0	1	0
5723156 200927	1957	4.0	86075.00	39.02	0	1	0
5723256 200927	1957	4.1	85087.50	39.06	0	1	0
5723356 200927	1957	4.2	86737.50	38.99	0	1	0
5723456 200927	1957	4.3	85675.00	39.05	0	1	0
5723556 200927	1957	4.4	84725.00	39.06	0	1	0
5723656 200927	1957	4.5	85537.50	38.96	0	1	0
5723756 200927	1957	4.6	87025.00	38.95	0	1	0
5723856 200927	1957	4.7	84975.00	39.03	0	1	0
5723956 200927	1957	4.8	86412.50	39.05	0	1	0
5724056 200927	1957	4.9	83112.50	39.15	0	1	0
5724166 200927	1957	5.0	86162.50	39.06	0	1	0
5724266 200927	1957	5.1	85137.50	39.07	0	1	0
5724366 200927	1957	5.2	83400.00	39.07	0	1	0
5724466 200927	1957	5.3	85675.00	38.92	0	1	0
5724566 200927	1957	5.4	85650.00	38.92	0	1	0
5724666 200927	1957	5.5	85362.50	38.96	0	1	0
5724766 200927	1957	5.6	84737.50	38.95	0	1	0
5724866 200927	1957	5.7	85675.00	38.85	0	1	0
5724966 200927	1957	5.8	84700.00	38.88	0	1	0
5725066 200927	1957	5.9	84512.50	38.80	0	1	0
5725176 200927	1957	6.0	86337.50	38.87	0	1	0
5725276 200927	1957	6.1	86875.00	38.87	0	1	0
5725376 200927	1957	6.2	85512.50	38.95	0	1	0
5725476 200927	1957	6.3	87100.00	39.05	0	1	0
5725575 200927	1957	6.4	85562.50	39.11	0	1	0
5725675 200927	1957	6.5	83787.50	39.11	0	1	0
5725775 200927	1957	6.6	86775.00	39.04	0	1	0
5725875 200927	1957	6.7	84687.50	39.13	0	1	0
5725975 200927	1957	6.8	84262.50	39.08	0	1	0
5726075 200927	1957	6.9	84525.00	39.06	0	1	0
5726175 200927	1957	7.0	83612.50	39.06	0	1	0
5726276 200927	1957	7.1	85062.50	38.94	0	1	0
5726376 200927	1957	7.2	86150.00	38.86	0	1	0
5726476 200927	1957	7.3	84837.50	38.89	0	1	0
5726575 200927	1957	7.4	84562.50	38.79	0	1	0
5726675 200927	1957	7.5	84487.50	38.74	0	1	0
5726775 200927	1957	7.6	83425.00	38.77	0	1	0
5726875 200927	1957	7.7	83162.50	38.62	0	1	0
5726975 200927	1957	7.8	85525.00	38.55	0	1	0
5727075 200927	1957	7.9	84725.00	38.61	0	1	0
5727175 200927	1957	8.0	85000.00	38.62	0	1	0
5727286 200927	1957	8.1	85575.00	38.68	0	1	0
5727385 200927	1957	8.2	84725.00	38.71	0	1	0
5727485 200927	1957	8.3	85412.50	38.64	0	1	0
5727585 200927	1957	8.4	87100.00	38.67	0	1	0
5727685 200927	1957	8.5	83962.50	38.78	0	1	0
5727785 200927	1957	8.6	84462.50	38.76	0	1	0
5727885 200927	1957	8.7	83800.00	38.80	0	1	0
5727985 200927	1957	8.8	84287.50	38.83	0	1	0
5728085 200927	1957	8.9	85087.50	38.78	0	1	0
5728185 200927	1957	9.0	86037.50	38.79	0	1	0
5728295 200927	1957	9.1	85025.00	38.84	0	1	0
5728395 200927	1957	9.2	85200.00	38.82	0	1	0
5728495 200927	1957	9.3	84362.50	38.84	0	1	0
5728595 200927	1957	9.4	86350.00	38.79	0	1	0
5728695 200927	1957	9.5	86800.00	38.76	0	1	0
5728795 200927	1957	9.6	84537.50	38.88	0	1	0
5728895 200927	1957	9.7	83625.00	38.89	0	1	0
5728995 200927	1957	9.8	86200.00	38.88	0	1	0
5729095 200927	1957	9.9	84300.00	38.97	0	1	0
5729194 200927	1957	10.0	84187.50	38.93	0	1	0
5729304 200927	1957	10.1	84187.50	38.85	0	1	0
5729404 200927	1957	10.2	84187.50	38.81	0	1	0
5729504 200927	1957	10.3	85325.00	38.76	0	1	0
5729604 200927	1957	10.4	87200.00	38.81	0	1	0
5729704 200927	1957	10.5	84475.00	38.84	0	1	0
5729804 200927	1957	10.6	84900.00	38.74	0	1	0
5729904 200927	1957	10.7	85512.50	38.76	0	1	0
5730004 200927	1957	10.8	84800.00	38.84	0	1	0
5730104 200927	1957	10.9	85037.50	38.78	0	1	0
5730204 200927	1957	11.0	84212.50	38.81	0	1	0
5730304 200927	1957	11.1	87250.00	38.81	0	1	0
5730404 200927	1957	11.2	86587.50	38.95	0	1	0
5730503 200927	1957	11.3	87100.00	39.06	0	1	0
5730603 200927	1957	11.4	84437.50	39.14	0	1	0
5730703 200927	1957	11.5	85287.50	39.01	0	1	0
5730803 200927	1957	11.6	85475.00	39.05	0	1	0
5730903 200927	1957	11.7	85400.00	39.08	0	1	0
5731003 200927	1957	11.8	85250.00	39.07	0	1	0
5731103 200927	1957	11.9	85700.00	39.09	0	1	0
5731203 200927	1957	12.0	87362.50	39.12	0	1	0
5731313 200927	1957	12.1	84275.00	39.26	0	1	0
5731413 200927	1957	12.2	83625.00	39.13	0	1	0
5731513 200927	1957	12.3	86287.50	39.00	0	1	0
5731613 200927	1957	12.4	86637.50	38.96	0	1	0
5731713 200927	1957	12.5	88125.00	39.06	0	1	0
5731813 200927	1957	12.6	83637.50	39.19	0	1	0
5731913 200927	1957	12.7	86975.00	39.10	0	1	0
5732013 200927	1957	12.8	86987.50	39.17	0	1	0
5732113 200927	1957	12.9	85262.50	39.25	0	1	0
5732213 200927	1957	13.0	87125.00	39.23	0	1	0
5732323 200927	1957	13.1	85387.50	39.22	0	1	0
5732423 200927	1957	13.2	86800.00	39.27	0	1	0
5732523 200927	1957	13.3	84412.50	39.42	0	1	0
5732623 200927	1957	13.4	86437.50	39.33	0	1	0
5732723 200927	1957	13.5	87775.00	39.32	0	1	0
5732823 200927	1957	13.6	85562.50	39.31	0	1	0
5732923 200927	1957	13.7	85887.50	39.39	0	1	0
5733023 200927	1957	13.8	85000.00	39.34	0	1	0
5733123 200927	1957	13.9	84075.00	39.25	0	1	0
5733223 200927	1957	14.0	86100.00	39.20	0	1	0
5733323 200927	1957	14.1	85850.00	39.15	0	1	0
5733423 200927	1957	14.2	84250.00	39.18	0	1	0
5733532 200927	1957	14.3	86050.00	39.06	0	1	0
5733622 200927	1957	14.4	84050.00	39.13	0	1	0
5733722 200927	1957	14.5	85112.50	39.03	0	1	0
5733822 200927	1957	14.6	86187.50	38.91	0	1	0
5733922 200927	1957	14.7	87062.50	38.94	0	1	0
5734033 200927	1957	14.8	87375.00	38.99	0	1	0
5734122 200927	1957	14.9	86437.50	39.10	0	1	0
5734222 200927	1957	15.0	85850.00	39.20	0	1	0
5734332 200927	1957	15.1	85787.50	39.19	0	1	0
5734432 200927	1957	15.2	84537.50	39.19	0	1	0
5734532 200927	1957	15.3	85150.00	39.20	0	1	0
5734632 200927	1957	15.4	87137.50	39.16	0	1	0
5734733 200927	1957	15.5	84712.50	39.30	0	1	0
5734832 200927	1957	15.6	86662.50	39.28	0	1	0
5734933 200927	1957	15.7	84525.00	39.30	0	1	0
5735033 200927	1957	15.8	84950.00	39.19	0	1	0
5735133 200927	1957	15.9	84675.00	39.08	0	1	0
5735233 200927	1957	16.0	81587.50	39.00	0	1	0
5735342 200927	1957	16.1	86425.00	38.81	0	1	0
5735442 200927	1957	16.2	83512.50	38.84	0	1	0
5735542 200927	1957	16.3	83900.00	38.79	0	1	0
5735642 200927	1957	16.4	84400.00	38.73	0	1	0
5735742 200927	1957	16.5	85362.50	38.61	0	1	0
5735842 200927	1957	16.6	86550.00	38.64	0	1	0
5735942 200927	1957	16.7	86900.00	38.63	0	1	0
5736042 200927	1957	16.8	84825.00	38.74	0	1	0
5736142 200927	1957	16.9	85050.00	38.74	0	1	0
5736242 200927	1957	17.0	87075.00	38.75	0	1	0
5736352 200927	1957	17.1	86062.50	39.00	0	1	0
5736452 200927	1957	17.2	86262.50	38.98	0	1	0
5736552 200927	1957	17.3	83412.50	39.11	0	1	0
5736652 200927	1957	17.4	84600.00	39.09	0	1	0
5736742 200927	1957	17.5	86587.50	39.09	0	1	0
5736852 200927	1957	17.6	85325.00	39.15	0	1	0
5736942 200927	1957	17.7	83000.00	39.09	0	1	0
5737052 200927	1957	17.8	85625.00	38.92	0	1	0
5737142 200927	1957	17.9	87112.50	38.96	0	1	0
5737242 200927	1957	18.0	84300.00	39.05	0	1	0
5737352 200927	1957	18.1	85012.50	38.92	0	1	0
5737452 200927	1957	18.2	83425.00	38.88	0	1	0
5737552 200927	1957	18.3	85387.50	38.75	0	1	0
5737652 200927	1957	18.4	86787.50	38.84	0	1	0
5737752 200927	1957	18.5	86137.50	38.94	0	1	0
5737852 200927	1957	18.6	86087.50	38.92	0	1	0
5737952 200927	1957	18.7	84850.00	38.95	0	1	0
5738052 200927	1957	18.8	84837.50	39.03	0	1	0
5738152 200927	1957	18.9	82725.00	39.00	0	1	0
5738252 200927	1957	19.0	85987.50	38.80	0	1	0
5738362 200927	1957	19.1	83937.50	38.88	0	1	0
5738462 200927	1957	19.2	83450.00	38.83	0	1	0
5738562 200927	1957	19.3	85637.50	38.83	0	1	0
5738662 200927	1957	19.4	84600.00	38.84	0	1	0
5738762 200927	1957	19.5	85800.00	38.74	0	1	0
5738862 200927	1957	19.6	85387.50	38.73	0	1	0
5738962 200927	1957	19.7	85562.50	38.69	0	1	0
5739062 200927	1957	19.8	86462.50	38.73	0	1	0
5739162 200927	1957	19.9	82462.50	38.80	0	1	0
5739262 200927	1957	20.0	85012.50	38.79	0	1	0
5739372 200927	1957	20.1	84225.00	38.74	0	1	0
5739472 200927	1957	20.2	86100.00	38.76	0	1	0
5739572 200927	1957	20.3	86037.50	38.88	0	1	0
5739672 200927	1957	20.4	85112.50	38.89	0	1	0
5739772 200927	1957	20.5	89087.50	38.92	0	1	0
5739872 200927	1957	20.6	86725.00	39.07	0	1	0
5739972 200927	1957	20.7	84712.50	39.13	0	1	0
5740072 200927	1957	20.8	84562.50	39.09	0	1	0
5740172 200927	1957	20.9	84025.00	39.00	0	1	0
5740262 200927	1957	21.0	85962.50	39.07	0	1	0
5740372 200927	1957	21.1	86787.50	39.11	0	1	0
5740472 200927	1957	21.2	85125.00	39.23	0	1	0
5740572 200927	1957	21.3	85400.00	39.19	0	1	0
5740672 200927	1957	21.4	85725.00	39.16	0	1	0
5740773 200927	1957	21.5	86437.50	39.19	0	1	0
5740872 200927	1957	21.6	86137.50	39.07	0	1	0
5740972 200927	1957	21.7	85312.50	39.04	0	1	0
5741072 200927	1957	21.8	83437.50	39.07	0	1	0
5741173 200927	1957	21.9	84862.50	39.02	0	1	0
5741273 200927	1957	22.0	84237.50	39.05	0	1	0
5741383 200927	1957	22.1	86812.50	38.98	0	1	0
5741483 200927	1957	22.2	84587.50	38.98	0	1	0
5741583 200927	1957	22.3	86087.50	38.95	0	1	0
5741683 200927	1957	22.4	85312.50	38.98	0	1	0
5741783 200927	1957	22.5	85850.00	38.97	0	1	0
5741883 200927	1957	22.6	84087.50	38.94	0	1	0
5741983 200927	1957	22.7	87675.00	38.85	0	1	0
5742083 200927	1957	22.8	85150.00	38.95	0	1	0
5742183 200927	1957	22.9	87450.00	39.03	0	1	0
5742283 200927	1957	23.0	84525.00	39.15	0	1	0
5742393 200927	1957	23.1	84275.00	39.16	0	1	0
5742493 200927	1957	23.2	83525.00	39.04	0	1	0
5742593 200927	1957	23.3	83150.00	39.00	0	1	0
5742693 200927	1957	23.4	83175.00	38.87	0	1	0
5742783 200927	1957	23.5	86237.50	38.77	0	1	0
5742893 200927	1957	23.6	85262.50	38.79	0	1	0
5742993 200927	1957	23.7	87325.00	38.84	0	1	0
5743093 200927	1957	23.8	87375.00	38.82	0	1	0
5743193 200927	1957	23.9	83762.50	38.92	0	1	0
5743293 200927	1957	24.0	85650.00	38.76	0	1	0
5743393 200927	1957	24.1	86550.00	38.81	0	1	0
5743493 200927	1957	24.2	84300.00	38.91	0	1	0
5743593 200927	1957	24.3	86362.50	38.95	0	1	0
5743693 200927	1957	24.4	85237.50	39.09	0	1	0
5743793 200927	1957	24.5	84025.00	39.18	0	1	0
5743893 200927	1957	24.6	86612.50	39.08	0	1	0
5743993 200927	1957	24.7	86250.00	39.14	0	1	0
5744093 200927	1957	24.8	86887.50	39.10	0	1	0
5744193 200927	1957	24.9	83425.00	39.07	0	1	0
5744293 200927	1957	25.0	83712.50	39.06	0	1	0
5744403 200927	1957	25.1	84287.50	38.97	0	1	0
5744503 200927	1957	25.2	86837.50	38.87	0	1	0
5744603 200927	1957	25.3	86137.50	38.98	0	1	0
5744703 200927	1957	25.4	85937.50	38.97	0	1	0
5744802 200927	1957	25.5	84412.50	39.01	0	1	0
5744903 200927	1957	25.6	85350.00	39.02	0	1	0
5745003 200927	1957	25.7	85187.50	38.97	0	1	0
5745102 200927	1957	25.8	83687.50	38.92	0	1	0
5745202 200927	1957	25.9	84512.50	38.77	0	1	0
5745302 200927	1957	26.0	84700.00	38.82	0	1	0
5745412 200927	1957	26.1	88537.50	38.87	0	1	0
5745512 200927	1957	26.2	83737.50	39.06	0	1	0
5745612 200927	1957	26.3	85050.00	38.92	0	1	0
5745712 200927	1957	26.4	83975.00	38.87	0	1	0
5745812 200927	1957	26.5	87100.00	38.78	0	1	0
5745912 200927	1957	26.6	86625.00	38.90	0	1	0
5746012 200927	1957	26.7	87300.00	38.96	0	1	0
5746112 200927	1957	26.8	85875.00	39.06	0	1	0
5746212 200927	1957	26.9	85087.50	39.15	0	1	0
5746312 200927	1957	27.0	85875.00	39.18	0	1	0
5746412 200927	1957	27.1	87037.50	39.23	0	1	0
5746512 200927	1957	27.2	87037.50	39.16	0	1	0
5746622 200927	1957	27.3	85612.50	39.31	0	1	0
5746712 200927	1957	27.4	84850.00	39.34	0	1	0
5746812 200927	1957	27.5	84375.00	39.38	0	1	0
5746912 200927	1957	27.6	84200.00	39.26	0	1	0
5747012 200927	1957	27.7	85537.50	39.15	0	1	0
5747122 200927	1957	27.8	85850.00	39.07	0	1	0
5747212 200927	1957	27.9	85750.00	39.07	0	1	0
5747312 200927	1957	28.0	88062.50	39.10	0	1	0
5747422 200927	1957	28.1	84450.00	39.19	0	1	0
5747522 200927	1957	28.2	87500.00	39.08	0	1	0
5747622 200927	1957	28.3	86662.50	39.10	0	1	0
5747722 200927	1957	28.4	84575.00	39.15	0	1	0
5747822 200927	1957	28.5	88125.00	39.13	0	1	0
5747922 200927	1957	28.6	85162.50	39.30	0	1	0
5748022 200927	1957	28.7	86275.00	39.35	0	1	0
5748122 200927	1957	28.8	87100.00	39.38	0	1	0
5748222 200927	1957	28.9	87237.50	39.43	0	1	0
5748322 200927	1957	29.0	83012.50	39.50	0	1	0
5748432 200927	1957	29.1	86175.00	39.27	0	1	0
5748532 200927	1957	29.2	87675.00	39.35	0	1	0
5748632 200927	1957	29.3	83762.50	39.36	0	1	0
5748731 200927	1957	29.4	86112.50	39.23	0	1	0
5748831 200927	1957	29.5	85387.50	39.30	0	1	0
5748931 200927	1957	29.6	85112.50	39.18	0	1	0
5749031 200927	1957	29.7	86350.00	39.17	0	1	0
5749131 200927	1957	29.8	84762.50	39.18	0	1	0
5749231 200927	1957	29.9	83837.50	39.07	0	1	0
5749331 200927	1957	30.0	84512.50	38.92	0	1	0
5749441 200927	1957	30.1	86625.00	38.99	0	1	0
5749541 200927	1957	30.2	85312.50	39.01	0	1	0
5749641 200927	1957	30.3	85187.50	38.90	0	1	0
5749741 200927	1957	30.4	85175.00	38.96	0	1	0
5749831 200927	1957	30.5	86625.00	38.92	0	1	0
5749941 200927	1957	30.6	85500.00	38.98	0	1	0
5750041 200927	1957	30.7	86525.00	38.99	0	1	0
5750141 200927	1957	30.8	86450.00	39.00	0	1	0
5750241 200927	1957	30.9	84150.00	39.08	0	1	0
5750341 200927	1957	31.0	86062.50	39.09	0	1	0
5750441 200927	1957	31.1	86200.00	39.16	0	1	0
5750541 200927	1957	31.2	83400.00	39.14	0	1	0
5750641 200927	1957	31.3	84987.50	39.06	0	1	0
5750741 200927	1957	31.4	85062.50	39.05	0	1	0
5750841 200927	1957	31.5	86275.00	39.04	0	1	0
5750941 200927	1957	31.6	83000.00	39.03	0	1	0
5751041 200927	1957	31.7	86962.50	38.92	0	1	0
5751141 200927	1957	31.8	84575.00	38.93	0	1	0
5751241 200927	1957	31.9	84987.50	38.85	0	1	0
5751341 200927	1957	32.0	85287.50	38.89	0	1	0
5751451 200927	1957	32.1	85750.00	38.85	0	1	0
5751551 200927	1957	32.2	85462.50	38.83	0	1	0
5751651 200927	1957	32.3	84262.50	38.93	0	1	0
5751751 200927	1957	32.4	87387.50	38.89	0	1	0
5751851 200927	1957	32.5	85475.00	39.00	0	1	0
5751951 200927	1957	32.6	85750.00	38.96	0	1	0
5752050 200927	1957	32.7	86125.00	39.09	0	1	0
5752150 200927	1957	32.8	84975.00	39.05	0	1	0
5752251 200927	1957	32.9	85687.50	39.07	0	1	0
5752351 200927	1957	33.0	85875.00	39.10	0	1	0
5752460 200927	1957	33.1	86000.00	39.12	0	1	0
5752560 200927	1957	33.2	84725.00	39.13	0	1	0
5752660 200927	1957	33.3	83987.50	39.10	0	1	0
5752760 200927	1957	33.4	85175.00	39.09	0	1	0
5752860 200927	1957	33.5	86425.00	38.99	0	1	0
5752960 200927	1957	33.6	86750.00	39.03	0	1	0
5753060 200927	1957	33.7	83787.50	39.08	0	1	0
5753160 200927	1957	33.8	85012.50	38.97	0	1	0
5753260 200927	1957	33.9	85750.00	38.97	0	1	0
5753360 200927	1957	34.0	85025.00	38.98	0	1	0
5753460 200927	1957	34.1	83437.50	38.94	0	1	0
5753560 200927	1957	34.2	83437.50	38.82	0	1	0
5753660 200927	1957	34.3	84637.50	38.77	0	1	0
5753760 200927	1957	34.4	86100.00	38.79	0	1	0
5753860 200927	1957	34.5	85412.50	38.84	0	1	0
5753960 200927	1957	34.6	86800.00	38.79	0	1	0
5754060 200927	1957	34.7	84575.00	38.79	0	1	0
5754170 200927	1957	34.8	85562.50	38.83	0	1	0
5754260 200927	1957	34.9	85075.00	38.85	0	1	0
5754360 200927	1957	35.0	85237.50	38.82	0	1	0
5754470 200927	1957	35.1	87587.50	38.83	0	1	0
5754570 200927	1957	35.2	85325.00	39.02	0	1	0
5754670 200927	1957	35.3	85162.50	39.10	0	1	0
5754770 200927	1957	35.4	84512.50	39.13	0	1	0
5754870 200927	1957	35.5	86400.00	39.06	0	1	0
5754970 200927	1957	35.6	85862.50	39.10	0	1	0
5755070 200927	1957	35.7	84012.50	39.06	0	1	0
5755170 200927	1957	35.8	84937.50	39.03	0	1	0
5755270 200927	1957	35.9	86350.00	39.01	0	1	0
5755370 200927	1957	36.0	85750.00	39.06	0	1	0
5755480 200927	1957	36.1	85262.50	39.09	0	1	0
5755580 200927	1957	36.2	83637.50	38.98	0	1	0
5755680 200927	1957	36.3	86087.50	38.90	0	1	0
5755780 200927	1957	36.4	85012.50	38.95	0	1	0
5755880 200927	1957	36.5	86762.50	38.97	0	1	0
5755980 200927	1957	36.6	85075.00	38.99	0	1	0
5756080 200927	1957	36.7	86237.50	38.95	0	1	0
5756180 200927	1957	36.8	87325.00	39.05	0	1	0
5756280 200927	1957	36.9	83362.50	39.16	0	1	0
5756380 200927	1957	37.0	84475.00	39.02	0	1	0
5756480 200927	1957	37.1	86700.00	38.97	0	1	0
5756580 200927	1957	37.2	83675.00	39.03	0	1	0
5756690 200927	1957	37.3	85112.50	39.03	0	1	0
5756780 200927	1957	37.4	84712.50	38.99	0	1	0
5756880 200927	1957	37.5	85187.50	38.97	0	1	0
5756980 200927	1957	37.6	86412.50	38.90	0	1	0
5757080 200927	1957	37.7	87387.50	38.96	0	1	0
5757190 200927	1957	37.8	86225.00	39.02	0	1	0
5757280 200927	1957	37.9	85850.00	38.97	0	1	0
5757380 200927	1957	38.0	84650.00	39.08	0	1	0
5757490 200927	1957	38.1	87525.00	39.09	0	1	0
5757590 200927	1957	38.2	84562.50	39.12	0	1	0
5757690 200927	1957	38.3	85337.50	39.16	0	1	0
5757790 200927	1957	38.4	84512.50	39.17	0	1	0
5757889 200927	1957	38.5	84937.50	39.16	0	1	0
5757990 200927	1957	38.6	85800.00	39.15	0	1	0
5758090 200927	1957	38.7	84187.50	39.13	0	1	0
5758190 200927	1957	38.8	86112.50	38.98	0	1	0
5758290 200927	1957	38.9	87575.00	38.98	0	1	0
5758390 200927	1957	39.0	84012.50	39.05	0	1	0
5758499 200927	1957	39.1	87325.00	39.03	0	1	0
5758599 200927	1957	39.2	85062.50	39.02	0	1	0
5758699 200927	1957	39.3	86500.00	39.04	0	1	0
5758799 200927	1957	39.4	86712.50	39.09	0	1	0
5758899 200927	1957	39.5	84962.50	39.19	0	1	0
5758999 200927	1957	39.6	84712.50	39.19	0	1	0
5759099 200927	1957	39.7	86062.50	39.14	0	1	0
5759199 200927	1957	39.8	87425.00	39.23	0	1	0
5759299 200927	1957	39.9	86025.00	39.29	0	1	0
5759399 200927	1957	40.0	85600.00	39.22	0	1	0
5759509 200927	1957	40.1	84437.50	39.29	0	1	0
5759609 200927	1957	40.2	87837.50	39.16	0	1	0
5759709 200927	1957	40.3	86662.50	39.28	0	1	0
5759809 200927	1957	40.4	85150.00	39.29	0	1	0
5759909 200927	1957	40.5	85700.00	39.22	0	1	0
5800009 200927	1957	40.6	87600.00	39.25	0	1	0
5800109 200927	1957	40.7	84187.50	39.38	0	1	0
5800209 200927	1957	40.8	85400.00	39.30	0	1	0
5800309 200927	1957	40.9	84675.00	39.21	0	1	0
5800409 200927	1957	41.0	85212.50	39.15	0	1	0
5800509 200927	1957	41.1	85412.50	39.13	0	1	0
5800609 200927	1957	41.2	84450.00	39.17	0	1	0
5800709 200927	1957	41.3	84250.00	39.02	0	1	0
5800809 200927	1957	41.4	85537.50	38.91	0	1	0
5800909 200927	1957	41.5	87075.00	38.93	0	1	0
5801009 200927	1957	41.6	85425.00	38.99	0	1	0
5801109 200927	1957	41.7	85762.50	38.89	0	1	0
5801209 200927	1957	41.8	87225.00	38.96	0	1	0
5801309 200927	1957	41.9	85262.50	39.05	0	1	0
5801409 200927	1957	42.0	86475.00	39.07	0	1	0
5801518 200927	1957	42.1	85825.00	39.13	0	1	0
5801619 200927	1957	42.2	84337.50	39.15	0	1	0
5801718 200927	1957	42.3	84812.50	39.14	0	1	0
5801818 200927	1957	42.4	84675.00	39.17	0	1	0
5801918 200927	1957	42.5	84925.00	39.13	0	1	0
5802018 200927	1957	42.6	84775.00	39.03	0	1	0
5802118 200927	1957	42.7	84287.50	39.00	0	1	0
5802218 200927	1957	42.8	83237.50	38.94	0	1	0
5802318 200927	1957	42.9	86787.50	38.76	0	1	0
5802418 200927	1957	43.0	86237.50	38.83	0	1	0
5802528 200927	1957	43.1	85862.50	38.82	0	1	0
5802628 200927	1957	43.2	86012.50	38.82	0	1	0
5802728 200927	1957	43.3	84662.50	38.89	0	1	0
5802828 200927	1957	43.4	86137.50	38.89	0	1	0
5802928 200927	1957	43.5	84975.00	38.95	0	1	0
5803028 200927	1957	43.6	83975.00	38.95	0	1	0
5803128 200927	1957	43.7	85500.00	38.92	0	1	0
5803228 200927	1957	43.8	86025.00	38.97	0	1	0
5803328 200927	1957	43.9	86387.50	39.10	0	1	0
5803428 200927	1957	44.0	84900.00	39.08	0	1	0
5803528 200927	1957	44.1	84725.00	39.02	0	1	0
5803628 200927	1957	44.2	85875.00	38.97	0	1	0
5803738 200927	1957	44.3	85200.00	38.96	0	1	0
5803828 200927	1957	44.4	85237.50	38.99	0	1	0
5803928 200927	1957	44.5	85025.00	38.95	0	1	0
5804028 200927	1957	44.6	85625.00	38.95	0	1	0
5804128 200927	1957	44.7	84787.50	39.02	0	1	0
5804238 200927	1957	44.8	84925.00	38.99	0	1	0
5804328 200927	1957	44.9	86887.50	38.94	0	1	0
5804428 200927	1957	45.0	84650.00	38.96	0	1	0
5804538 200927	1957	45.1	83300.00	38.95	0	1	0
5804638 200927	1957	45.2	83937.50	38.89	0	1	0
5804738 200927	1957	45.3	84512.50	38.80	0	1	0
5804838 200927	1957	45.4	85400.00	38.77	0	1	0
5804938 200927	1957	45.5	84700.00	38.78	0	1	0
5805038 200927	1957	45.6	87537.50	38.76	0	1	0
5805138 200927	1957	45.7	85225.00	38.85	0	1	0
5805238 200927	1957	45.8	84287.50	38.87	0	1	0
5805338 200927	1957	45.9	86025.00	38.84	0	1	0
5805438 200927	1957	46.0	85937.50	38.80	0	1	0
5805548 200927	1957	46.1	86825.00	38.86	0	1	0
5805648 200927	1957	46.2	85550.00	39.02	0	1	0
5805747 200927	1957	46.3	84800.00	39.09	0	1	0
5805847 200927	1957	46.4	85212.50	39.10	0	1	0
5805947 200927	1957	46.5	85575.00	39.09	0	1	0
5806047 200927	1957	46.6	86937.50	39.13	0	1	0
5806147 200927	1957	46.7	84512.50	39.11	0	1	0
5806247 200927	1957	46.8	86025.00	39.07	0	1	0
5806347 200927	1957	46.9	86137.50	39.15	0	1	0
5806447 200927	1957	47.0	85825.00	39.16	0	1	0
5806557 200927	1957	47.1	84225.00	39.15	0	1	0
5806657 200927	1957	47.2	85625.00	39.04	0	1	0
5806757 200927	1957	47.3	84487.50	39.04	0	1	0
5806857 200927	1957	47.4	87087.50	39.03	0	1	0
5806947 200927	1957	47.5	86187.50	39.11	0	1	0
5807057 200927	1957	47.6	86000.00	39.14	0	1	0
5807157 200927	1957	47.7	85837.50	39.10	0	1	0
5807257 200927	1957	47.8	87412.50	39.15	0	1	0
5807357 200927	1957	47.9	85537.50	39.22	0	1	0
5807457 200927	1957	48.0	86200.00	39.19	0	1	0
5807557 200927	1957	48.1	84550.00	39.21	0	1	0
5807657 200927	1957	48.2	86150.00	39.22	0	1	0
5807757 200927	1957	48.3	87550.00	39.25	0	1	0
5807857 200927	1957	48.4	85425.00	39.38	0	1	0
5807957 200927	1957	48.5	85350.00	39.31	0	1	0
5808057 200927	1957	48.6	86062.50	39.27	0	1	0
5808157 200927	1957	48.7	85150.00	39.27	0	1	0
5808257 200927	1957	48.8	84712.50	39.24	0	1	0
5808357 200927	1957	48.9	86712.50	39.12	0	1	0
5808457 200927	1957	49.0	84862.50	39.17	0	1	0
5808567 200927	1957	49.1	84550.00	39.11	0	1	0
5808667 200927	1957	49.2	83612.50	39.11	0	1	0
5808767 200927	1957	49.3	84437.50	39.00	0	1	0
5808867 200927	1957	49.4	86087.50	38.86	0	1	0
5808966 200927	1957	49.5	84650.00	38.89	0	1	0
5809066 200927	1957	49.6	85525.00	38.86	0	1	0
5809166 200927	1957	49.7	85837.50	38.83	0	1	0
5809266 200927	1957	49.8	84437.50	38.86	0	1	0
5809366 200927	1957	49.9	84512.50	38.85	0	1	0
5809466 200927	1957	50.0	86462.50	38.75	0	1	0
5809576 200927	1957	50.1	86687.50	38.83	0	1	0
5809676 200927	1957	50.2	87025.00	38.92	0	1	0
5809776 200927	1957	50.3	85387.50	39.07	0	1	0
5809876 200927	1957	50.4	85350.00	39.12	0	1	0
5809976 200927	1957	50.5	86450.00	39.08	0	1	0
5810076 200927	1957	50.6	84762.50	39.17	0	1	0
5810176 200927	1957	50.7	86250.00	39.13	0	1	0
5810276 200927	1957	50.8	85112.50	39.15	0	1	0
5810376 200927	1957	50.9	84662.50	39.18	0	1	0
5810476 200927	1957	51.0	87312.50	39.19	0	1	0
5810576 200927	1957	51.1	86325.00	39.22	0	1	0
5810676 200927	1957	51.2	86012.50	39.21	0	1	0
5810786 200927	1957	51.3	85925.00	39.16	0	1	0
5810876 200927	1957	51.4	85087.50	39.19	0	1	0
5810976 200927	1957	51.5	87500.00	39.18	0	1	0
5811076 200927	1957	51.6	84775.00	39.22	0	1	0
5811176 200927	1957	51.7	87987.50	39.22	0	1	0
5811286 200927	1957	51.8	84287.50	39.30	0	1	0
5811376 200927	1957	51.9	84462.50	39.26	0	1	0
5811476 200927	1957	52.0	85862.50	39.26	0	1	0
5811586 200927	1957	52.1	85412.50	39.19	0	1	0
5811686 200927	1957	52.2	84975.00	39.15	0	1	0
5811786 200927	1957	52.3	84700.00	39.10	0	1	0
5811886 200927	1957	52.4	87075.00	39.05	0	1	0
5811986 200927	1957	52.5	86575.00	39.14	0	1	0
5812086 200927	1957	52.6	85125.00	39.10	0	1	0
5812186 200927	1957	52.7	83837.50	39.11	0	1	0
5812286 200927	1957	52.8	86275.00	38.92	0	1	0
5812386 200927	1957	52.9	84562.50	39.01	0	1	0
5812485 200927	1957	53.0	86550.00	39.02	0	1	0
5812596 200927	1957	53.1	83412.50	39.05	0	1	0
5812695 200927	1957	53.2	85862.50	38.96	0	1	0
5812795 200927	1957	53.3	85350.00	39.00	0	1	0
5812895 200927	1957	53.4	85812.50	39.03	0	1	0
5812995 200927	1957	53.5	84725.00	38.97	0	1	0
5813096 200927	1957	53.6	88162.50	38.89	0	1	0
5813195 200927	1957	53.7	86350.00	39.02	0	1	0
5813295 200927	1957	53.8	86337.50	39.14	0	1	0
5813395 200927	1957	53.9	85262.50	39.14	0	1	0
5813495 200927	1957	54.0	84200.00	39.17	0	1	0
5813605 200927	1957	54.1	87350.00	39.07	0	1	0
5813705 200927	1957	54.2	85800.00	39.24	0	1	0
5813805 200927	1957	54.3	85650.00	39.24	0	1	0
5813905 200927	1957	54.4	85312.50	39.25	0	1	0
5814005 200927	1957	54.5	86437.50	39.23	0	1	0
5814105 200927	1957	54.6	86462.50	39.31	0	1	0
5814205 200927	1957	54.7	85162.50	39.23	0	1	0
5814305 200927	1957	54.8	83912.50	39.18	0	1	0
5814405 200927	1957	54.9	82862.50	39.07	0	1	0
5814505 200927	1957	55.0	84787.50	38.96	0	1	0
5814605 200927	1957	55.1	86137.50	38.99	0	1	0
5814705 200927	1957	55.2	84837.50	38.93	0	1	0
5814805 200927	1957	55.3	84262.50	38.89	0	1	0
5814905 200927	1957	55.4	87950.00	38.83	0	1	0
5815005 200927	1957	55.5	87812.50	38.95	0	1	0
5815105 200927	1957	55.6	83862.50	39.01	0	1	0
5815205 200927	1957	55.7	86375.00	38.89	0	1	0
5815305 200927	1957	55.8	84925.00	38.95	0	1	0
5815405 200927	1957	55.9	85500.00	38.99	0	1	0
5815505 200927	1957	56.0	85612.50	39.11	0	1	0
5815615 200927	1957	56.1	87300.00	39.15	0	1	0
5815715 200927	1957	56.2	85537.50	39.20	0	1	0
5815815 200927	1957	56.3	84162.50	39.23	0	1	0
5815915 200927	1957	56.4	84862.50	39.23	0	1	0
5816015 200927	1957	56.5	85937.50	39.09	0	1	0
5816115 200927	1957	56.6	84937.50	39.00	0	1	0
5816215 200927	1957	56.7	87350.00	39.05	0	1	0
5816315 200927	1957	56.8	87350.00	39.10	0	1	0
5816415 200927	1957	56.9	84587.50	39.20	0	1	0
5816515 200927	1957	57.0	86875.00	39.16	0	1	0
5816625 200927	1957	57.1	87875.00	39.22	0	1	0
5816725 200927	1957	57.2	87187.50	39.25	0	1	0
5816825 200927	1957	57.3	83962.50	39.32	0	1	0
5816924 200927	1957	57.4	89887.50	39.31	0	1	0
5817025 200927	1957	57.5	83750.00	39.54	0	1	0
5817125 200927	1957	57.6	86850.00	39.44	0	1	0
5817225 200927	1957	57.7	84675.00	39.53	0	1	0
5817325 200927	1957	57.8	86525.00	39.40	0	1	0
5817425 200927	1957	57.9	86025.00	39.37	0	1	0
5817525 200927	1957	58.0	85400.00	39.43	0	1	0
5817624 200927	1957	58.1	83962.50	39.37	0	1	0
5817724 200927	1957	58.2	84400.00	39.19	0	1	0
5817824 200927	1957	58.3	86612.50	39.06	0	1	0
5817924 200927	1957	58.4	84725.00	39.18	0	1	0
5818024 200927	1957	58.5	85062.50	38.95	0	1	0
5818124 200927	1957	58.6	84900.00	39.01	0	1	0
5818224 200927	1957	58.7	85737.50	38.92	0	1	0
5818334 200927	1957	58.8	88250.00	38.97	0	1	0
5818424 200927	1957	58.9	85437.50	39.05	0	1	0
5818524 200927	1957	59.0	87350.00	39.02	0	1	0
5818624 200927	1957	59.1	85212.50	39.11	0	1	0
5818734 200927	1957	59.2	84525.00	39.17	0	1	0
5818834 200927	1957	59.3	86237.50	39.17	0	1	0
5818934 200927	1957	59.4	85150.00	39.15	0	1	0
5819034 200927	1957	59.5	86087.50	39.17	0	1	0
5819134 200927	1957	59.6	86087.50	39.22	0	1	0
5819234 200927	1957	59.7	84687.50	39.27	0	1	0
5819334 200927	1957	59.8	86175.00	39.23	0	1	0
5819434 200927	1957	59.9	85437.50	39.13	0	1	0
5819535 200927	1958	0.0	85837.50	39.13	0	1	0
5819635 200927	1958	0.1	85575.00	39.06	0	1	0
5819745 200927	1958	0.2	86225.00	39.08	0	1	0
5819845 200927	1958	0.3	86387.50	39.16	0	1	0
5819945 200927	1958	0.4	85475.00	39.16	0	1	0
5820045 200927	1958	0.5	85650.00	39.18	0	1	0
5820145 200927	1958	0.6	86412.50	39.16	0	1	0
5820245 200927	1958	0.7	86950.00	39.17	0	1	0
5820345 200927	1958	0.8	85725.00	39.28	0	1	0
5820445 200927	1958	0.9	85737.50	39.26	0	1	0
5820545 200927	1958	1.0	86937.50	39.27	0	1	0
5820645 200927	1958	1.1	86425.00	39.32	0	1	0
5820745 200927	1958	1.2	84412.50	39.36	0	1	0
5820845 200927	1958	1.3	86375.00	39.28	0	1	0
5820945 200927	1958	1.4	85725.00	39.27	0	1	0
5821045 200927	1958	1.5	84975.00	39.29	0	1	0
5821145 200927	1958	1.6	85237.50	39.26	0	1	0
5821245 200927	1958	1.7	84687.50	39.20	0	1	0
5821345 200927	1958	1.8	84150.00	39.10	0	1	0
5821445 200927	1958	1.9	86500.00	39.03	0	1	0
5821545 200927	1958	2.0	86075.00	39.06	0	1	0
5821645 200927	1958	2.1	85625.00	39.03	0	1	0
5821755 200927	1958	2.2	87350.00	38.99	0	1	0
5821855 200927	1958	2.3	86825.00	39.12	0	1	0
5821955 200927	1958	2.4	85400.00	39.14	0	1	0
5822055 200927	1958	2.5	84675.00	39.13	0	1	0
5822155 200927	1958	2.6	85862.50	39.11	0	1	0
5822255 200927	1958	2.7	85575.00	39.14	0	1	0
5822355 200927	1958	2.8	85675.00	39.18	0	1	0
5822455 200927	1958	2.9	83850.00	39.25	0	1	0
5822555 200927	1958	3.0	87212.50	39.13	0	1	0
5822655 200927	1958	3.1	86162.50	39.18	0	1	0
5822765 200927	1958	3.2	86012.50	39.21	0	1	0
5822865 200927	1958	3.3	88175.00	39.15	0	1	0
5822966 200927	1958	3.4	85637.50	39.21	0	1	0
5823065 200927	1958	3.5	87975.00	39.22	0	1	0
5823165 200927	1958	3.6	84200.00	39.37	0	1	0
5823265 200927	1958	3.7	84137.50	39.29	0	1	0
5823365 200927	1958	3.8	86212.50	39.23	0	1	0
5823465 200927	1958	3.9	86012.50	39.25	0	1	0
5823565 200927	1958	4.0	85612.50	39.35	0	1	0
5823665 200927	1958	4.1	85600.00	39.28	0	1	0
5823765 200927	1958	4.2	85587.50	39.25	0	1	0
5823875 200927	1958	4.3	85737.50	39.23	0	1	0
5823965 200927	1958	4.4	85437.50	39.12	0	1	0
5824065 200927	1958	4.5	86350.00	39.11	0	1	0
5824165 200927	1958	4.6	88400.00	39.04	0	1	0
5824265 200927	1958	4.7	86650.00	39.23	0	1	0
5824375 200927	1958	4.8	86687.50	39.34	0	1	0
5824465 200927	1958	4.9	87437.50	39.36	0	1	0
5824565 200927	1958	5.0	86612.50	39.43	0	1	0
5824665 200927	1958	5.1	83087.50	39.47	0	1	0
5824775 200927	1958	5.2	87012.50	39.36	0	1	0
5824875 200927	1958	5.3	86525.00	39.42	0	1	0
5824975 200927	1958	5.4	87062.50	39.46	0	1	0
5825075 200927	1958	5.5	85812.50	39.53	0	1	0
5825175 200927	1958	5.6	86287.50	39.51	0	1	0
5825275 200927	1958	5.7	86575.00	39.41	0	1	0
5825375 200927	1958	5.8	84450.00	39.41	0	1	0
5825475 200927	1958	5.9	85737.50	39.31	0	1	0
5825575 200927	1958	6.0	85600.00	39.23	0	1	0
5825675 200927	1958	6.1	86412.50	39.19	0	1	0
5825785 200927	1958	6.2	86612.50	39.34	0	1	0
5825885 200927	1958	6.3	85075.00	39.32	0	1	0
5825985 200927	1958	6.4	87512.50	39.25	0	1	0
5826085 200927	1958	6.5	85562.50	39.27	0	1	0
5826185 200927	1958	6.6	85787.50	39.26	0	1	0
5826285 200927	1958	6.7	86237.50	39.24	0	1	0
5826385 200927	1958	6.8	87337.50	39.22	0	1	0
5826484 200927	1958	6.9	86687.50	39.35	0	1	0
5826585 200927	1958	7.0	85900.00	39.40	0	1	0
5826684 200927	1958	7.1	85350.00	39.41	0	1	0
5826784 200927	1958	7.2	84187.50	39.36	0	1	0
5826894 200927	1958	7.3	85987.50	39.25	0	1	0
5826994 200927	1958	7.4	84925.00	39.29	0	1	0
5827084 200927	1958	7.5	85550.00	39.18	0	1	0
5827194 200927	1958	7.6	87375.00	39.18	0	1	0
5827294 200927	1958	7.7	88675.00	39.25	0	1	0
5827394 200927	1958	7.8	86787.50	39.36	0	1	0
5827494 200927	1958	7.9	85587.50	39.33	0	1	0
5827584 200927	1958	8.0	86962.50	39.28	0	1	0
5827694 200927	1958	8.1	86000.00	39.33	0	1	0
5827794 200927	1958	8.2	88587.50	39.36	0	1	0
5827894 200927	1958	8.3	85025.00	39.56	0	1	0
5827994 200927	1958	8.4	85212.50	39.52	0	1	0
5828094 200927	1958	8.5	84912.50	39.53	0	1	0
5828194 200927	1958	8.6	85725.00	39.50	0	1	0
5828294 200927	1958	8.7	85650.00	39.43	0	1	0
5828394 200927	1958	8.8	86037.50	39.29	0	1	0
5828494 200927	1958	8.9	87775.00	39.26	0	1	0
5828594 200927	1958	9.0	86512.50	39.35	0	1	0
5828694 200927	1958	9.1	85162.50	39.33	0	1	0
5828804 200927	1958	9.2	86037.50	39.30	0	1	0
5828904 200927	1958	9.3	85437.50	39.18	0	1	0
5829004 200927	1958	9.4	87000.00	39.20	0	1	0
5829104 200927	1958	9.5	86875.00	39.28	0	1	0
5829204 200927	1958	9.6	87712.50	39.37	0	1	0
5829304 200927	1958	9.7	84975.00	39.46	0	1	0
5829404 200927	1958	9.8	86637.50	39.43	0	1	0
5829504 200927	1958	9.9	87662.50	39.46	0	1	0
5829604 200927	1958	10.0	85262.50	39.45	0	1	0
5829703 200927	1958	10.1	85637.50	39.39	0	1	0
5829813 200927	1958	10.2	86687.50	39.42	0	1	0
5829913 200927	1958	10.3	86275.00	39.44	0	1	0
5830013 200927	1958	10.4	86175.00	39.48	0	1	0
5830113 200927	1958	10.5	85675.00	39.45	0	1	0
5830213 200927	1958	10.6	86875.00	39.39	0	1	0
5830313 200927	1958	10.7	87662.50	39.35	0	1	0
5830413 200927	1958	10.8	83525.00	39.47	0	1	0
5830513 200927	1958	10.9	86100.00	39.33	0	1	0
5830613 200927	1958	11.0	84212.50	39.26	0	1	0
5830713 200927	1958	11.1	84450.00	39.22	0	1	0
5830813 200927	1958	11.2	85675.00	39.16	0	1	0
5830923 200927	1958	11.3	83300.00	39.12	0	1	0
5831013 200927	1958	11.4	85050.00	38.98	0	1	0
5831113 200927	1958	11.5	86337.50	38.93	0	1	0
5831213 200927	1958	11.6	83900.00	38.96	0	1	0
5831313 200927	1958	11.7	83687.50	38.83	0	1	0
5831423 200927	1958	11.8	86862.50	38.65	0	1	0
5831513 200927	1958	11.9	86712.50	38.80	0	1	0
5831613 200927	1958	12.0	84962.50	38.83	0	1	0
5831713 200927	1958	12.1	85812.50	38.86	0	1	0
5831823 200927	1958	12.2	84887.50	38.92	0	1	0
5831923 200927	1958	12.3	85612.50	38.89	0	1	0
5832023 200927	1958	12.4	85700.00	38.99	0	1	0
5832123 200927	1958	12.5	84737.50	39.02	0	1	0
5832223 200927	1958	12.6	85500.00	38.95	0	1	0
5832322 200927	1958	12.7	86250.00	39.02	0	1	0
5832423 200927	1958	12.8	85987.50	39.14	0	1	0
5832522 200927	1958	12.9	87850.00	39.10	0	1	0
5832622 200927	1958	13.0	84975.00	39.15	0	1	0
5832722 200927	1958	13.1	86687.50	39.15	0	1	0
5832832 200927	1958	13.2	89012.50	39.19	0	1	0
5832932 200927	1958	13.3	87337.50	39.37	0	1	0
5833032 200927	1958	13.4	84512.50	39.45	0	1	0
5833132 200927	1958	13.5	84200.00	39.40	0	1	0
5833232 200927	1958	13.6	85737.50	39.37	0	1	0
5833332 200927	1958	13.7	84075.00	39.38	0	1	0
5833432 200927	1958	13.8	83850.00	39.29	0	1	0
5833532 200927	1958	13.9	86337.50	39.19	0	1	0
5833632 200927	1958	14.0	85150.00	39.12	0	1	0
5833732 200927	1958	14.1	85087.50	39.13	0	1	0
5833842 200927	1958	14.2	86100.00	39.06	0	1	0
5833942 200927	1958	14.3	85475.00	38.93	0	1	0
5834042 200927	1958	14.4	84700.00	38.84	0	1	0
5834142 200927	1958	14.5	86650.00	38.85	0	1	0
5834242 200927	1958	14.6	84850.00	38.96	0	1	0
5834342 200927	1958	14.7	87575.00	38.92	0	1	0
5834442 200927	1958	14.8	86275.00	39.08	0	1	0
5834541 200927	1958	14.9	83562.50	39.19	0	1	0
5834641 200927	1958	15.0	87300.00	39.06	0	1	0
5834741 200927	1958	15.1	87612.50	39.16	0	1	0
5834841 200927	1958	15.2	83737.50	39.27	0	1	0
5834941 200927	1958	15.3	86025.00	39.17	0	1	0
5835041 200927	1958	15.4	86375.00	39.19	0	1	0
5835141 200927	1958	15.5	83625.00	39.27	0	1	0
5835241 200927	1958	15.6	85150.00	39.13	0	1	0
5835341 200927	1958	15.7	84600.00	39.15	0	1	0
5835441 200927	1958	15.8	84450.00	39.01	0	1	0
5835541 200927	1958	15.9	84587.50	38.93	0	1	0
5835641 200927	1958	16.0	85475.00	38.98	0	1	0
5835741 200927	1958	16.1	85000.00	38.89	0	1	0
5835851 200927	1958	16.2	85800.00	38.78	0	1	0
5835951 200927	1958	16.3	86262.50	38.87	0	1	0
5836051 200927	1958	16.4	86425.00	38.88	0	1	0
5836151 200927	1958	16.5	85612.50	38.88	0	1	0
5836251 200927	1958	16.6	86662.50	38.97	0	1	0
5836351 200927	1958	16.7	85975.00	39.04	0	1	0
5836451 200927	1958	16.8	87762.50	39.10	0	1	0
5836551 200927	1958	16.9	85587.50	39.25	0	1	0
5836651 200927	1958	17.0	84912.50	39.30	0	1	0
5836751 200927	1958	17.1	85100.00	39.27	0	1	0
5836861 200927	1958	17.2	82600.00	39.27	0	1	0
5836961 200927	1958	17.3	85400.00	39.13	0	1	0
5837061 200927	1958	17.4	87075.00	39.09	0	1	0
5837161 200927	1958	17.5	84912.50	39.12	0	1	0
5837261 200927	1958	17.6	84787.50	39.09	0	1	0
5837361 200927	1958	17.7	85937.50	39.01	0	1	0
5837461 200927	1958	17.8	85575.00	39.00	0	1	0
5837561 200927	1958	17.9	85787.50	38.90	0	1	0
5837661 200927	1958	18.0	85900.00	38.91	0	1	0
5837761 200927	1958	18.1	84012.50	38.96	0	1	0
5837861 200927	1958	18.2	85550.00	38.91	0	1	0
5837971 200927	1958	18.3	86375.00	39.04	0	1	0
5838061 200927	1958	18.4	85587.50	39.09	0	1	0
5838160 200927	1958	18.5	85587.50	39.02	0	1	0
5838260 200927	1958	18.6	86275.00	39.05	0	1	0
5838360 200927	1958	18.7	85375.00	39.12	0	1	0
5838470 200927	1958	18.8	85750.00	39.09	0	1	0
5838560 200927	1958	18.9	85487.50	39.10	0	1	0
5838660 200927	1958	19.0	85375.00	39.09	0	1	0
5838760 200927	1958	19.1	86287.50	39.06	0	1	0
5838870 200927	1958	19.2	85662.50	39.16	0	1	0
5838970 200927	1958	19.3	85712.50	39.17	0	1	0
5839070 200927	1958	19.4	84037.50	39.14	0	1	0
5839170 200927	1958	19.5	86887.50	39.07	0	1	0
5839270 200927	1958	19.6	83937.50	39.13	0	1	0
5839370 200927	1958	19.7	83987.50	39.02	0	1	0
5839470 200927	1958	19.8	86750.00	38.96	0	1	0
5839570 200927	1958	19.9	86600.00	39.01	0	1	0
5839670 200927	1958	20.0	86675.00	39.06	0	1	0
5839770 200927	1958	20.1	85750.00	39.11	0	1	0
5839880 200927	1958	20.2	86700.00	39.09	0	1	0
5839980 200927	1958	20.3	85287.50	39.14	0	1	0
5840080 200927	1958	20.4	86175.00	39.12	0	1	0
5840179 200927	1958	20.5	87187.50	39.21	0	1	0
5840279 200927	1958	20.6	86050.00	39.23	0	1	0
5840379 200927	1958	20.7	85975.00	39.32	0	1	0
5840479 200927	1958	20.8	84687.50	39.41	0	1	0
5840579 200927	1958	20.9	83662.50	39.32	0	1	0
5840679 200927	1958	21.0	85100.00	39.19	0	1	0
5840779 200927	1958	21.1	86512.50	39.12	0	1	0
5840889 200927	1958	21.2	87175.00	39.15	0	1	0
5840989 200927	1958	21.3	87250.00	39.17	0	1	0
5841089 200927	1958	21.4	84875.00	39.26	0	1	0
5841189 200927	1958	21.5	84837.50	39.20	0	1	0
5841289 200927	1958	21.6	85475.00	39.10	0	1	0
5841389 200927	1958	21.7	84787.50	39.07	0	1	0
5841489 200927	1958	21.8	87825.00	39.02	0	1	0
5841589 200927	1958	21.9	87087.50	39.16	0	1	0
5841689 200927	1958	22.0	84650.00	39.31	0	1	0
5841789 200927	1958	22.1	86012.50	39.29	0	1	0
5841889 200927	1958	22.2	84112.50	39.27	0	1	0
5841989 200927	1958	22.3	86087.50	39.13	0	1	0
5842089 200927	1958	22.4	84575.00	39.08	0	1	0
5842189 200927	1958	22.5	88212.50	39.07	0	1	0
5842289 200927	1958	22.6	87525.00	39.22	0	1	0
5842389 200927	1958	22.7	84787.50	39.31	0	1	0
5842489 200927	1958	22.8	84150.00	39.31	0	1	0
5842589 200927	1958	22.9	86275.00	39.14	0	1	0
5842689 200927	1958	23.0	85450.00	39.11	0	1	0
5842789 200927	1958	23.1	84800.00	39.14	0	1	0
5842899 200927	1958	23.2	85250.00	39.09	0	1	0
5842999 200927	1958	23.3	84625.00	39.14	0	1	0
5843099 200927	1958	23.4	85300.00	39.07	0	1	0
5843198 200927	1958	23.5	85537.50	39.11	0	1	0
5843299 200927	1958	23.6	86450.00	38.99	0	1	0
5843399 200927	1958	23.7	86887.50	38.94	0	1	0
5843498 200927	1958	23.8	86600.00	39.03	0	1	0
5843599 200927	1958	23.9	87175.00	39.14	0	1	0
5843698 200927	1958	24.0	88250.00	39.18	0	1	0
5843798 200927	1958	24.1	86450.00	39.31	0	1	0
5843908 200927	1958	24.2	84000.00	39.38	0	1	0
5844008 200927	1958	24.3	86487.50	39.33	0	1	0
5844108 200927	1958	24.4	85537.50	39.41	0	1	0
5844208 200927	1958	24.5	85487.50	39.42	0	1	0
5844308 200927	1958	24.6	85025.00	39.42	0	1	0
5844408 200927	1958	24.7	86650.00	39.36	0	1	0
5844508 200927	1958	24.8	84487.50	39.34	0	1	0
5844608 200927	1958	24.9	85062.50	39.25	0	1	0
5844708 200927	1958	25.0	85087.50	39.15	0	1	0
5844808 200927	1958	25.1	84350.00	39.01	0	1	0
5844908 200927	1958	25.2	86337.50	38.92	0	1	0
5845018 200927	1958	25.3	84962.50	39.02	0	1	0
5845108 200927	1958	25.4	85675.00	38.95	0	1	0
5845208 200927	1958	25.5	84950.00	38.96	0	1	0
5845318 200927	1958	25.6	87650.00	38.94	0	1	0
5845408 200927	1958	25.7	84525.00	39.05	0	1	0
5845518 200927	1958	25.8	85150.00	38.96	0	1	0
5845618 200927	1958	25.9	86512.50	38.99	0	1	0
5845708 200927	1958	26.0	85562.50	39.05	0	1	0
5845818 200927	1958	26.1	85137.50	39.08	0	1	0
5845918 200927	1958	26.2	87325.00	39.11	0	1	0
5846017 200927	1958	26.3	86012.50	39.16	0	1	0
5846117 200927	1958	26.4	84650.00	39.20	0	1	0
5846217 200927	1958	26.5	87187.50	39.16	0	1	0
5846317 200927	1958	26.6	85675.00	39.26	0	1	0
5846417 200927	1958	26.7	85412.50	39.17	0	1	0
5846517 200927	1958	26.8	84375.00	39.21	0	1	0
5846617 200927	1958	26.9	86425.00	39.17	0	1	0
5846717 200927	1958	27.0	85150.00	39.17	0	1	0
5846817 200927	1958	27.1	84925.00	39.15	0	1	0
5846927 200927	1958	27.2	86550.00	39.14	0	1	0
5847027 200927	1958	27.3	86000.00	39.11	0	1	0
5847127 200927	1958	27.4	83962.50	39.11	0	1	0
5847227 200927	1958	27.5	84862.50	39.07	0	1	0
5847327 200927	1958	27.6	85687.50	38.97	0	1	0
5847427 200927	1958	27.7	87837.50	38.97	0	1	0
5847527 200927	1958	27.8	85675.00	39.08	0	1	0
5847627 200927	1958	27.9	84800.00	39.14	0	1	0
5847727 200927	1958	28.0	85712.50	39.07	0	1	0
5847827 200927	1958	28.1	85200.00	39.09	0	1	0
5847937 200927	1958	28.2	85850.00	39.10	0	1	0
5848036 200927	1958	28.3	84825.00	39.07	0	1	0
5848136 200927	1958	28.4	85787.50	39.02	0	1	0
5848236 200927	1958	28.5	85237.50	39.10	0	1	0
5848336 200927	1958	28.6	84912.50	39.12	0	1	0
5848436 200927	1958	28.7	88162.50	39.08	0	1	0
5848536 200927	1958	28.8	85037.50	39.10	0	1	0
5848636 200927	1958	28.9	85662.50	39.07	0	1	0
5848736 200927	1958	29.0	87562.50	39.11	0	1	0
5848836 200927	1958	29.1	85325.00	39.19	0	1	0
5848936 200927	1958	29.2	85287.50	39.20	0	1	0
5849046 200927	1958	29.3	85387.50	39.17	0	1	0
5849136 200927	1958	29.4	86600.00	39.20	0	1	0
5849236 200927	1958	29.5	85112.50	39.23	0	1	0
5849336 200927	1958	29.6	85275.00	39.23	0	1	0
5849436 200927	1958	29.7	85500.00	39.24	0	1	0
5849546 200927	1958	29.8	85025.00	39.12	0	1	0
5849636 200927	1958	29.9	85262.50	39.12	0	1	0
5849736 200927	1958	30.0	85700.00	39.11	0	1	0
5849836 200927	1958	30.1	84775.00	39.02	0	1	0
5849946 200927	1958	30.2	83700.00	39.00	0	1	0
5850046 200927	1958	30.3	85675.00	38.93	0	1	0
5850146 200927	1958	30.4	84737.50	38.94	0	1	0
5850246 200927	1958	30.5	86075.00	38.85	0	1	0
5850346 200927	1958	30.6	86812.50	38.90	0	1	0
5850446 200927	1958	30.7	85025.00	38.97	0	1	0
5850546 200927	1958	30.8	84600.00	38.95	0	1	0
5850646 200927	1958	30.9	84875.00	38.93	0	1	0
5850746 200927	1958	31.0	84050.00	38.91	0	1	0
5850846 200927	1958	31.1	86212.50	38.83	0	1	0
5850956 200927	1958	31.2	86000.00	38.90	0	1	0
5851056 200927	1958	31.3	85262.50	39.00	0	1	0
5851156 200927	1958	31.4	84200.00	38.98	0	1	0
5851256 200927	1958	31.5	85450.00	38.96	0	1	0
5851356 200927	1958	31.6	86787.50	38.93	0	1	0
5851455 200927	1958	31.7	86362.50	38.93	0	1	0
5851555 200927	1958	31.8	85737.50	38.99	0	1	0
5851655 200927	1958	31.9	85550.00	39.04	0	1	0
5851755 200927	1958	32.0	86175.00	39.07	0	1	0
5851855 200927	1958	32.1	85237.50	39.17	0	1	0
5851965 200927	1958	32.2	82600.00	39.12	0	1	0
5852065 200927	1958	32.3	86612.50	38.97	0	1	0
5852165 200927	1958	32.4	85537.50	39.03	0	1	0
5852265 200927	1958	32.5	85137.50	39.09	0	1	0
5852365 200927	1958	32.6	84162.50	39.08	0	1	0
5852465 200927	1958	32.7	82550.00	38.96	0	1	0
5852565 200927	1958	32.8	85237.50	38.79	0	1	0
5852665 200927	1958	32.9	84812.50	38.77	0	1	0
5852755 200927	1958	33.0	85100.00	38.73	0	1	0
5852865 200927	1958	33.1	83587.50	38.68	0	1	0
5852965 200927	1958	33.2	85512.50	38.61	0	1	0
5853065 200927	1958	33.3	83850.00	38.74	0	1	0
5853165 200927	1958	33.4	84425.00	38.62	0	1	0
5853266 200927	1958	33.5	84875.00	38.57	0	1	0
5853366 200927	1958	33.6	84675.00	38.56	0	1	0
5853465 200927	1958	33.7	87125.00	38.58	0	1	0
5853565 200927	1958	33.8	83800.00	38.78	0	1	0
5853666 200927	1958	33.9	86887.50	38.72	0	1	0
5853766 200927	1958	34.0	87112.50	38.81	0	1	0
5853865 200927	1958	34.1	86037.50	38.90	0	1	0
5853975 200927	1958	34.2	85725.00	39.01	0	1	0
5854075 200927	1958	34.3	85375.00	39.02	0	1	0
5854175 200927	1958	34.4	84987.50	39.09	0	1	0
5854275 200927	1958	34.5	84587.50	39.12	0	1	0
5854375 200927	1958	34.6	86400.00	39.10	0	1	0
5854475 200927	1958	34.7	86100.00	39.18	0	1	0
5854575 200927	1958	34.8	86087.50	39.14	0	1	0
5854675 200927	1958	34.9	86237.50	39.24	0	1	0
5854775 200927	1958	35.0	84387.50	39.21	0	1	0
5854875 200927	1958	35.1	86375.00	39.09	0	1	0
5854985 200927	1958	35.2	86087.50	39.10	0	1	0
5855085 200927	1958	35.3	88000.00	39.12	0	1	0
5855185 200927	1958	35.4	86900.00	39.24	0	1	0
5855285 200927	1958	35.5	85762.50	39.32	0	1	0
5855385 200927	1958	35.6	83937.50	39.38	0	1	0
5855485 200927	1958	35.7	87712.50	39.26	0	1	0
5855585 200927	1958	35.8	85837.50	39.34	0	1	0
5855685 200927	1958	35.9	85100.00	39.33	0	1	0
5855785 200927	1958	36.0	87112.50	39.27	0	1	0
5855885 200927	1958	36.1	86175.00	39.40	0	1	0
5855985 200927	1958	36.2	85900.00	39.39	0	1	0
5856085 200927	1958	36.3	85250.00	39.38	0	1	0
5856185 200927	1958	36.4	85150.00	39.26	0	1	0
5856285 200927	1958	36.5	86575.00	39.18	0	1	0
5856385 200927	1958	36.6	84875.00	39.21	0	1	0
5856485 200927	1958	36.7	86762.50	39.26	0	1	0
5856585 200927	1958	36.8	85675.00	39.21	0	1	0
5856684 200927	1958	36.9	87250.00	39.21	0	1	0
5856784 200927	1958	37.0	86537.50	39.30	0	1	0
5856885 200927	1958	37.1	84812.50	39.28	0	1	0
5856995 200927	1958	37.2	85125.00	39.22	0	1	0
5857095 200927	1958	37.3	85450.00	39.18	0	1	0
5857195 200927	1958	37.4	86837.50	39.19	0	1	0
5857294 200927	1958	37.5	87912.50	39.27	0	1	0
5857395 200927	1958	37.6	87612.50	39.33	0	1	0
5857494 200927	1958	37.7	85225.00	39.45	0	1	0
5857594 200927	1958	37.8	86575.00	39.38	0	1	0
5857694 200927	1958	37.9	84887.50	39.42	0	1	0
5857794 200927	1958	38.0	87262.50	39.31	0	1	0
5857894 200927	1958	38.1	85012.50	39.35	0	1	0
5858004 200927	1958	38.2	84462.50	39.36	0	1	0
5858104 200927	1958	38.3	87800.00	39.33	0	1	0
5858204 200927	1958	38.4	87612.50	39.43	0	1	0
5858304 200927	1958	38.5	85862.50	39.47	0	1	0
5858404 200927	1958	38.6	86375.00	39.37	0	1	0
5858504 200927	1958	38.7	86925.00	39.32	0	1	0
5858604 200927	1958	38.8	86400.00	39.39	0	1	0
5858704 200927	1958	38.9	84375.00	39.39	0	1	0
5858804 200927	1958	39.0	85987.50	39.36	0	1	0
5858904 200927	1958	39.1	85400.00	39.31	0	1	0
5859004 200927	1958	39.2	86962.50	39.32	0	1	0
5859114 200927	1958	39.3	84937.50	39.44	0	1	0
5859204 200927	1958	39.4	88225.00	39.31	0	1	0
5859304 200927	1958	39.5	84625.00	39.34	0	1	0
5859404 200927	1958	39.6	84275.00	39.28	0	1	0
5859504 200927	1958	39.7	86450.00	39.19	0	1	0
5859614 200927	1958	39.8	86662.50	39.16	0	1	0
5859704 200927	1958	39.9	87475.00	39.18	0	1	0
5859804 200927	1958	40.0	86300.00	39.31	0	1	0
5859904 200927	1958	40.1	85537.50	39.33	0	1	0
5900014 200927	1958	40.2	83375.00	39.34	0	1	0
5900114 200927	1958	40.3	82150.00	39.17	0	1	0
5900214 200927	1958	40.4	85875.00	39.05	0	1	0
5900314 200927	1958	40.5	83462.50	38.94	0	1	0
5900414 200927	1958	40.6	83612.50	38.89	0	1	0
5900514 200927	1958	40.7	85087.50	38.86	0	1	0
5900614 200927	1958	40.8	84325.00	38.80	0	1	0
5900714 200927	1958	40.9	86562.50	38.69	0	1	0
5900814 200927	1958	41.0	84625.00	38.65	0	1	0
5900913 200927	1958	41.1	85812.50	38.58	0	1	0
5901024 200927	1958	41.2	87112.50	38.59	0	1	0
5901123 200927	1958	41.3	85700.00	38.76	0	1	0
5901223 200927	1958	41.4	84187.50	38.92	0	1	0
5901323 200927	1958	41.5	85137.50	38.84	0	1	0
5901423 200927	1958	41.6	86262.50	38.92	0	1	0
5901523 200927	1958	41.7	86900.00	39.04	0	1	0
5901623 200927	1958	41.8	87525.00	39.12	0	1	0
5901723 200927	1958	41.9	85575.00	39.26	0	1	0
5901823 200927	1958	42.0	86000.00	39.22	0	1	0
5901923 200927	1958	42.1	86262.50	39.28	0	1	0
5902033 200927	1958	42.2	86550.00	39.30	0	1	0
5902133 200927	1958	42.3	83912.50	39.27	0	1	0
5902233 200927	1958	42.4	85737.50	39.19	0	1	0
5902333 200927	1958	42.5	85187.50	39.26	0	1	0
5902433 200927	1958	42.6	85750.00	39.27	0	1	0
5902533 200927	1958	42.7	86812.50	39.24	0	1	0
5902633 200927	1958	42.8	85587.50	39.24	0	1	0
5902733 200927	1958	42.9	86587.50	39.15	0	1	0
5902833 200927	1958	43.0	86312.50	39.20	0	1	0
5902933 200927	1958	43.1	85850.00	39.21	0	1	0
5903033 200927	1958	43.2	86425.00	39.19	0	1	0
5903133 200927	1958	43.3	84537.50	39.19	0	1	0
5903233 200927	1958	43.4	82975.00	39.22	0	1	0
5903333 200927	1958	43.5	84225.00	39.09	0	1	0
5903433 200927	1958	43.6	85975.00	39.05	0	1	0
5903533 200927	1958	43.7	83037.50	39.06	0	1	0
5903633 200927	1958	43.8	86600.00	38.89	0	1	0
5903733 200927	1958	43.9	85300.00	38.93	0	1	0
5903833 200927	1958	44.0	85687.50	38.88	0	1	0
5903933 200927	1958	44.1	85762.50	38.85	0	1	0
5904043 200927	1958	44.2	87862.50	38.84	0	1	0
5904143 200927	1958	44.3	84312.50	38.91	0	1	0
5904243 200927	1958	44.4	87350.00	38.90	0	1	0
5904343 200927	1958	44.5	86250.00	39.10	0	1	0
5904443 200927	1958	44.6	84687.50	39.19	0	1	0
5904543 200927	1958	44.7	83975.00	39.13	0	1	0
5904643 200927	1958	44.8	85675.00	39.17	0	1	0
5904743 200927	1958	44.9	86712.50	39.13	0	1	0
5904843 200927	1958	45.0	85837.50	39.19	0	1	0
5904943 200927	1958	45.1	86037.50	39.20	0	1	0
5905053 200927	1958	45.2	85950.00	39.21	0	1	0
5905153 200927	1958	45.3	86025.00	39.13	0	1	0
5905253 200927	1958	45.4	86225.00	39.20	0	1	0
5905353 200927	1958	45.5	84225.00	39.15	0	1	0
5905453 200927	1958	45.6	84562.50	39.06	0	1	0
5905552 200927	1958	45.7	87362.50	39.06	0	1	0
5905652 200927	1958	45.8	86437.50	39.21	0	1	0
5905752 200927	1958	45.9	86537.50	39.24	0	1	0
5905852 200927	1958	46.0	85275.00	39.23	0	1	0
5905952 200927	1958	46.1	84650.00	39.21	0	1	0
5906052 200927	1958	46.2	84937.50	39.15	0	1	0
5906162 200927	1958	46.3	85100.00	39.10	0	1	0
5906252 200927	1958	46.4	87600.00	39.06	0	1	0
5906352 200927	1958	46.5	87350.00	39.12	0	1	0
5906452 200927	1958	46.6	83862.50	39.26	0	1	0
5906552 200927	1958	46.7	88012.50	39.23	0	1	0
5906662 200927	1958	46.8	85062.50	39.26	0	1	0
5906752 200927	1958	46.9	85637.50	39.20	0	1	0
5906852 200927	1958	47.0	86912.50	39.16	0	1	0
5906952 200927	1958	47.1	85775.00	39.23	0	1	0
5907062 200927	1958	47.2	87337.50	39.28	0	1	0
5907162 200927	1958	47.3	86462.50	39.39	0	1	0
5907262 200927	1958	47.4	84437.50	39.45	0	1	0
5907362 200927	1958	47.5	86412.50	39.31	0	1	0
5907462 200927	1958	47.6	84062.50	39.27	0	1	0
5907562 200927	1958	47.7	84337.50	39.28	0	1	0
5907662 200927	1958	47.8	84650.00	39.11	0	1	0
5907762 200927	1958	47.9	86500.00	39.09	0	1	0
5907862 200927	1958	48.0	85112.50	39.13	0	1	0
5907962 200927	1958	48.1	86775.00	39.05	0	1	0
5908071 200927	1958	48.2	85100.00	39.09	0	1	0
5908172 200927	1958	48.3	86600.00	38.99	0	1	0
5908272 200927	1958	48.4	85875.00	39.00	0	1	0
5908372 200927	1958	48.5	86250.00	39.06	0	1	0
5908471 200927	1958	48.6	86587.50	39.06	0	1	0
5908571 200927	1958	48.7	86937.50	39.17	0	1	0
5908671 200927	1958	48.8	84837.50	39.29	0	1	0
5908771 200927	1958	48.9	85662.50	39.30	0	1	0
5908871 200927	1958	49.0	85012.50	39.26	0	1	0
5908971 200927	1958	49.1	85312.50	39.25	0	1	0
5909071 200927	1958	49.2	84725.00	39.19	0	1	0
5909181 200927	1958	49.3	86250.00	39.17	0	1	0
5909282 200927	1958	49.4	85775.00	39.16	0	1	0
5909372 200927	1958	49.5	85462.50	39.15	0	1	0
5909482 200927	1958	49.6	86500.00	39.12	0	1	0
5909582 200927	1958	49.7	86525.00	39.11	0	1	0
5909682 200927	1958	49.8	84950.00	39.09	0	1	0
5909781 200927	1958	49.9	86562.50	39.10	0	1	0
5909871 200927	1958	50.0	87462.50	39.14	0	1	0
5909981 200927	1958	50.1	86862.50	39.25	0	1	0
5910081 200927	1958	50.2	86325.00	39.32	0	1	0
5910181 200927	1958	50.3	84650.00	39.39	0	1	0
5910281 200927	1958	50.4	84075.00	39.32	0	1	0
5910381 200927	1958	50.5	85237.50	39.24	0	1	0
5910481 200927	1958	50.6	85025.00	39.23	0	1	0
5910581 200927	1958	50.7	84625.00	39.17	0	1	0
5910681 200927	1958	50.8	86512.50	39.08	0	1	0
5910781 200927	1958	50.9	84700.00	39.15	0	1	0
5910881 200927	1958	51.0	83512.50	39.07	0	1	0
5910981 200927	1958	51.1	84800.00	38.89	0	1	0
5911081 200927	1958	51.2	84362.50	38.80	0	1	0
5911191 200927	1958	51.3	84150.00	38.71	0	1	0
5911291 200927	1958	51.4	85262.50	38.69	0	1	0
5911391 200927	1958	51.5	83962.50	38.74	0	1	0
5911491 200927	1958	51.6	85850.00	38.68	0	1	0
5911591 200927	1958	51.7	85837.50	38.72	0	1	0
5911691 200927	1958	51.8	86425.00	38.77	0	1	0
5911791 200927	1958	51.9	87212.50	38.77	0	1	0
5911891 200927	1958	52.0	83850.00	38.88	0	1	0
5911991 200927	1958	52.1	85487.50	38.90	0	1	0
5912091 200927	1958	52.2	87762.50	38.93	0	1	0
5912201 200927	1958	52.3	84825.00	39.08	0	1	0
5912301 200927	1958	52.4	87862.50	39.11	0	1	0
5912400 200927	1958	52.5	86062.50	39.23	0	1	0
5912500 200927	1958	52.6	86862.50	39.32	0	1	0
5912600 200927	1958	52.7	86537.50	39.37	0	1	0
5912700 200927	1958	52.8	85387.50	39.40	0	1	0
5912800 200927	1958	52.9	84337.50	39.35	0	1	0
5912900 200927	1958	53.0	84287.50	39.22	0	1	0
5913000 200927	1958	53.1	85137.50	39.24	0	1	0
5913100 200927	1958	53.2	85975.00	39.23	0	1	0
5913210 200927	1958	53.3	86850.00	39.15	0	1	0
5913300 200927	1958	53.4	85400.00	39.24	0	1	0
5913400 200927	1958	53.5	85400.00	39.13	0	1	0
5913500 200927	1958	53.6	88437.50	39.10	0	1	0
5913600 200927	1958	53.7	86925.00	39.17	0	1	0
5913710 200927	1958	53.8	86912.50	39.19	0	1	0
5913800 200927	1958	53.9	85000.00	39.25	0	1	0
5913900 200927	1958	54.0	86075.00	39.28	0	1	0
5914000 200927	1958	54.1	87312.50	39.37	0	1	0
5914100 200927	1958	54.2	85937.50	39.46	0	1	0
5914210 200927	1958	54.3	84925.00	39.46	0	1	0
5914310 200927	1958	54.4	87212.50	39.37	0	1	0
5914410 200927	1958	54.5	84375.00	39.46	0	1	0
5914510 200927	1958	54.6	85950.00	39.41	0	1	0
5914610 200927	1958	54.7	83650.00	39.30	0	1	0
5914709 200927	1958	54.8	83975.00	39.15	0	1	0
5914809 200927	1958	54.9	86325.00	39.02	0	1	0
5914909 200927	1958	55.0	86975.00	39.08	0	1	0
5915009 200927	1958	55.1	87487.50	39.12	0	1	0
5915109 200927	1958	55.2	86375.00	39.13	0	1	0
5915219 200927	1958	55.3	85062.50	39.15	0	1	0
5915319 200927	1958	55.4	85575.00	39.15	0	1	0
5915419 200927	1958	55.5	85825.00	39.08	0	1	0
5915519 200927	1958	55.6	83812.50	39.14	0	1	0
5915619 200927	1958	55.7	84662.50	39.05	0	1	0
5915719 200927	1958	55.8	85537.50	39.09	0	1	0
5915819 200927	1958	55.9	84800.00	39.16	0	1	0
5915919 200927	1958	56.0	87425.00	39.10	0	1	0
5916019 200927	1958	56.1	87362.50	39.12	0	1	0
5916119 200927	1958	56.2	86075.00	39.11	0	1	0
5916229 200927	1958	56.3	86175.00	39.10	0	1	0
5916329 200927	1958	56.4	86000.00	39.15	0	1	0
5916429 200927	1958	56.5	85562.50	39.17	0	1	0
5916529 200927	1958	56.6	84925.00	39.15	0	1	0
5916629 200927	1958	56.7	85137.50	39.20	0	1	0
5916728 200927	1958	56.8	86437.50	39.22	0	1	0
5916829 200927	1958	56.9	87250.00	39.27	0	1	0
5916928 200927	1958	57.0	85550.00	39.38	0	1	0
5917028 200927	1958	57.1	86087.50	39.29	0	1	0
5917128 200927	1958	57.2	86050.00	39.23	0	1	0
5917228 200927	1958	57.3	84037.50	39.23	0	1	0
5917328 200927	1958	57.4	84187.50	39.14	0	1	0
5917428 200927	1958	57.5	85412.50	39.06	0	1	0
5917528 200927	1958	57.6	86050.00	39.05	0	1	0
5917628 200927	1958	57.7	85275.00	39.10	0	1	0
5917738 200927	1958	57.8	84837.50	39.11	0	1	0
5917828 200927	1958	57.9	84112.50	39.03	0	1	0
5917928 200927	1958	58.0	86200.00	38.89	0	1	0
5918028 200927	1958	58.1	84125.00	38.92	0	1	0
5918128 200927	1958	58.2	86500.00	38.83	0	1	0
5918238 200927	1958	58.3	84262.50	38.85	0	1	0
5918338 200927	1958	58.4	86612.50	38.86	0	1	0
5918438 200927	1958	58.5	85262.50	38.97	0	1	0
5918538 200927	1958	58.6	87087.50	38.97	0	1	0
5918638 200927	1958	58.7	86500.00	39.01	0	1	0
5918738 200927	1958	58.8	85100.00	39.07	0	1	0
5918838 200927	1958	58.9	87537.50	39.08	0	1	0
5918938 200927	1958	59.0	85500.00	39.23	0	1	0
5919038 200927	1958	59.1	86325.00	39.20	0	1	0
5919138 200927	1958	59.2	83225.00	39.30	0	1	0
5919248 200927	1958	59.3	86087.50	39.15	0	1	0
5919348 200927	1958	59.4	85062.50	39.24	0	1	0
5919448 200927	1958	59.5	85725.00	39.17	0	1	0
5919548 200927	1958	59.6	84537.50	39.19	0	1	0
5919648 200927	1958	59.7	84725.00	39.07	0	1	0
5919748 200927	1958	59.8	85700.00	38.99	0	1	0
5919847 200927	1958	59.9	85600.00	39.02	0	1	0
5919948 200927	1959	0.0	85025.00	38.93	0	1	0
5920048 200927	1959	0.1	86487.50	38.91	0	1	0
5920148 200927	1959	0.2	86750.00	38.92	0	1	0
5920248 200927	1959	0.3	87662.50	39.08	0	1	0
5920348 200927	1959	0.4	85700.00	39.15	0	1	0
5920448 200927	1959	0.5	86475.00	39.18	0	1	0
5920548 200927	1959	0.6	84337.50	39.21	0	1	0
5920648 200927	1959	0.7	87662.50	39.20	0	1	0
5920758 200927	1959	0.8	86687.50	39.33	0	1	0
5920848 200927	1959	0.9	87025.00	39.38	0	1	0
5920948 200927	1959	1.0	86250.00	39.44	0	1	0
5921048 200927	1959	1.1	86937.50	39.50	0	1	0
5921148 200927	1959	1.2	84400.00	39.52	0	1	0
5921258 200927	1959	1.3	83525.00	39.41	0	1	0
5921358 200927	1959	1.4	85100.00	39.22	0	1	0
5921458 200927	1959	1.5	85912.50	39.20	0	1	0
5921558 200927	1959	1.6	86000.00	39.17	0	1	0
5921658 200927	1959	1.7	85237.50	39.25	0	1	0
5921757 200927	1959	1.8	85462.50	39.14	0	1	0
5921857 200927	1959	1.9	84237.50	39.08	0	1	0
5921957 200927	1959	2.0	85887.50	38.96	0	1	0
5922057 200927	1959	2.1	87962.50	38.94	0	1	0
5922157 200927	1959	2.2	85250.00	38.99	0	1	0
5922267 200927	1959	2.3	86900.00	39.03	0	1	0
5922367 200927	1959	2.4	83362.50	39.18	0	1	0
5922467 200927	1959	2.5	86987.50	39.10	0	1	0
5922567 200927	1959	2.6	86062.50	39.15	0	1	0
5922667 200927	1959	2.7	83387.50	39.15	0	1	0
5922767 200927	1959	2.8	85600.00	39.07	0	1	0
5922867 200927	1959	2.9	84862.50	39.07	0	1	0
5922967 200927	1959	3.0	85425.00	39.10	0	1	0
5923067 200927	1959	3.1	86637.50	39.08	0	1	0
5923167 200927	1959	3.2	86875.00	39.02	0	1	0
5923277 200927	1959	3.3	86662.50	39.09	0	1	0
5923377 200927	1959	3.4	86662.50	39.08	0	1	0
5923477 200927	1959	3.5	87037.50	39.23	0	1	0
5923577 200927	1959	3.6	86787.50	39.23	0	1	0
5923676 200927	1959	3.7	86325.00	39.27	0	1	0
5923776 200927	1959	3.8	85850.00	39.40	0	1	0
5923876 200927	1959	3.9	84362.50	39.41	0	1	0
5923976 200927	1959	4.0	86087.50	39.39	0	1	0
5924076 200927	1959	4.1	84637.50	39.42	0	1	0
5924177 200927	1959	4.2	85987.50	39.33	0	1	0
5924276 200927	1959	4.3	85975.00	39.29	0	1	0
5924376 200927	1959	4.4	84950.00	39.26	0	1	0
5924476 200927	1959	4.5	84912.50	39.18	0	1	0
5924576 200927	1959	4.6	84612.50	39.08	0	1	0
5924676 200927	1959	4.7	83737.50	38.99	0	1	0
5924776 200927	1959	4.8	85987.50	38.87	0	1	0
5924876 200927	1959	4.9	85475.00	38.88	0	1	0
5924976 200927	1959	5.0	85287.50	38.93	0	1	0
5925076 200927	1959	5.1	87875.00	38.89	0	1	0
5925176 200927	1959	5.2	86012.50	39.04	0	1	0
5925286 200927	1959	5.3	84075.00	39.04	0	1	0
5925386 200927	1959	5.4	85287.50	38.95	0	1	0
5925486 200927	1959	5.5	84862.50	38.97	0	1	0
5925586 200927	1959	5.6	85612.50	38.96	0	1	0
5925686 200927	1959	5.7	87437.50	39.01	0	1	0
5925786 200927	1959	5.8	85237.50	39.18	0	1	0
5925886 200927	1959	5.9	83512.50	39.14	0	1	0
5925986 200927	1959	6.0	83737.50	39.05	0	1	0
5926086 200927	1959	6.1	84287.50	38.98	0	1	0
5926186 200927	1959	6.2	87525.00	38.82	0	1	0
5926296 200927	1959	6.3	86512.50	38.89	0	1	0
5926396 200927	1959	6.4	86337.50	39.00	0	1	0
5926496 200927	1959	6.5	84837.50	39.05	0	1	0
5926596 200927	1959	6.6	83462.50	39.05	0	1	0
5926696 200927	1959	6.7	88125.00	38.95	0	1	0
5926796 200927	1959	6.8	86187.50	38.98	0	1	0
5926896 200927	1959	6.9	85575.00	39.02	0	1	0
5926996 200927	1959	7.0	83937.50	39.12	0	1	0
5927096 200927	1959	7.1	86450.00	39.13	0	1	0
5927196 200927	1959	7.2	87175.00	39.22	0	1	0
5927306 200927	1959	7.3	84600.00	39.21	0	1	0
5927396 200927	1959	7.4	86512.50	39.12	0	1	0
5927496 200927	1959	7.5	87712.50	39.13	0	1	0
5927596 200927	1959	7.6	84950.00	39.26	0	1	0
5927696 200927	1959	7.7	86375.00	39.33	0	1	0
5927805 200927	1959	7.8	85312.50	39.25	0	1	0
5927896 200927	1959	7.9	82050.00	39.21	0	1	0
5927995 200927	1959	8.0	85150.00	39.05	0	1	0
5928095 200927	1959	8.1	84875.00	39.10	0	1	0
5928195 200927	1959	8.2	84462.50	39.03	0	1	0
5928305 200927	1959	8.3	85687.50	38.91	0	1	0
5928405 200927	1959	8.4	86275.00	38.96	0	1	0
5928505 200927	1959	8.5	85550.00	38.95	0	1	0
5928605 200927	1959	8.6	85662.50	38.85	0	1	0
5928705 200927	1959	8.7	87075.00	38.88	0	1	0
5928805 200927	1959	8.8	86500.00	38.91	0	1	0
5928905 200927	1959	8.9	87212.50	38.97	0	1	0
5929005 200927	1959	9.0	83262.50	39.20	0	1	0
5929105 200927	1959	9.1	85175.00	39.12	0	1	0
5929205 200927	1959	9.2	85087.50	39.13	0	1	0
5929315 200927	1959	9.3	84337.50	39.16	0	1	0
5929415 200927	1959	9.4	83725.00	39.10	0	1	0
5929515 200927	1959	9.5	84437.50	38.98	0	1	0
5929615 200927	1959	9.6	83350.00	38.93	0	1	0
5929715 200927	1959	9.7	85975.00	38.83	0	1	0
5929815 200927	1959	9.8	84387.50	38.78	0	1	0
5929915 200927	1959	9.9	82950.00	38.68	0	1	0
5930014 200927	1959	10.0	86937.50	38.49	0	1	0
5930114 200927	1959	10.1	86975.00	38.66	0	1	0
5930214 200927	1959	10.2	86900.00	38.74	0	1	0
5930324 200927	1959	10.3	85562.50	38.82	0	1	0
5930424 200927	1959	10.4	85562.50	38.87	0	1	0
5930524 200927	1959	10.5	86562.50	38.96	0	1	0
5930624 200927	1959	10.6	86062.50	39.05	0	1	0
5930724 200927	1959	10.7	85150.00	39.17	0	1	0
5930824 200927	1959	10.8	82950.00	39.14	0	1	0
5930924 200927	1959	10.9	84800.00	39.07	0	1	0
5931024 200927	1959	11.0	87025.00	39.16	0	1	0
5931124 200927	1959	11.1	84812.50	39.16	0	1	0
5931224 200927	1959	11.2	86437.50	39.06	0	1	0
5931324 200927	1959	11.3	86212.50	39.04	0	1	0
5931424 200927	1959	11.4	86325.00	39.07	0	1	0
5931524 200927	1959	11.5	84137.50	39.11	0	1	0
5931624 200927	1959	11.6	84875.00	39.00	0	1	0
5931724 200927	1959	11.7	83312.50	38.94	0	1	0
5931824 200927	1959	11.8	86812.50	38.86	0	1	0
5931924 200927	1959	11.9	84050.00	39.03	0	1	0
5932024 200927	1959	12.0	84575.00	39.00	0	1	0
5932124 200927	1959	12.1	87362.50	38.89	0	1	0
5932224 200927	1959	12.2	83637.50	39.00	0	1	0
5932334 200927	1959	12.3	87000.00	38.88	0	1	0
5932434 200927	1959	12.4	87000.00	38.91	0	1	0
5932534 200927	1959	12.5	86350.00	38.94	0	1	0
5932634 200927	1959	12.6	86087.50	39.04	0	1	0
5932734 200927	1959	12.7	83375.00	39.10	0	1	0
5932834 200927	1959	12.8	84400.00	39.10	0	1	0
5932934 200927	1959	12.9	83425.00	38.99	0	1	0
5933034 200927	1959	13.0	86700.00	38.96	0	1	0
5933134 200927	1959	13.1	86887.50	39.06	0	1	0
5933234 200927	1959	13.2	86225.00	39.04	0	1	0
5933343 200927	1959	13.3	85125.00	39.16	0	1	0
5933443 200927	1959	13.4	85125.00	39.07	0	1	0
5933543 200927	1959	13.5	86312.50	38.99	0	1	0
5933643 200927	1959	13.6	86237.50	38.98	0	1	0
5933743 200927	1959	13.7	85600.00	38.99	0	1	0
5933843 200927	1959	13.8	85800.00	39.09	0	1	0
5933943 200927	1959	13.9	85425.00	39.15	0	1	0
5934043 200927	1959	14.0	88200.00	39.24	0	1	0
5934143 200927	1959	14.1	88287.50	39.31	0	1	0
5934243 200927	1959	14.2	84750.00	39.38	0	1	0
5934353 200927	1959	14.3	85137.50	39.31	0	1	0
5934443 200927	1959	14.4	87187.50	39.31	0	1	0
5934543 200927	1959	14.5	84662.50	39.40	0	1	0
5934653 200927	1959	14.6	85837.50	39.33	0	1	0
5934753 200927	1959	14.7	85450.00	39.31	0	1	0
5934853 200927	1959	14.8	85000.00	39.30	0	1	0
5934953 200927	1959	14.9	86637.50	39.27	0	1	0
5935043 200927	1959	15.0	85925.00	39.32	0	1	0
5935153 200927	1959	15.1	85212.50	39.22	0	1	0
5935253 200927	1959	15.2	84937.50	39.08	0	1	0
5935353 200927	1959	15.3	83412.50	39.09	0	1	0
5935453 200927	1959	15.4	83412.50	39.01	0	1	0
5935553 200927	1959	15.5	87825.00	38.84	0	1	0
5935653 200927	1959	15.6	86912.50	38.98	0	1	0
5935753 200927	1959	15.7	87100.00	39.03	0	1	0
5935853 200927	1959	15.8	84875.00	39.11	0	1	0
5935953 200927	1959	15.9	84875.00	39.10	0	1	0
5936053 200927	1959	16.0	83425.00	39.02	0	1	0
5936152 200927	1959	16.1	85700.00	38.91	0	1	0
5936252 200927	1959	16.2	86462.50	38.93	0	1	0
5936362 200927	1959	16.3	85400.00	39.00	0	1	0
5936462 200927	1959	16.4	85400.00	39.09	0	1	0
5936562 200927	1959	16.5	88362.50	39.18	0	1	0
5936662 200927	1959	16.6	87037.50	39.20	0	1	0
5936762 200927	1959	16.7	84150.00	39.21	0	1	0
5936863 200927	1959	16.8	84825.00	39.08	0	1	0
5936963 200927	1959	16.9	86625.00	39.07	0	1	0
5937063 200927	1959	17.0	86537.50	39.15	0	1	0
5937163 200927	1959	17.1	84625.00	39.29	0	1	0
5937263 200927	1959	17.2	85262.50	39.24	0	1	0
5937372 200927	1959	17.3	86612.50	39.19	0	1	0
5937473 200927	1959	17.4	86612.50	39.24	0	1	0
5937573 200927	1959	17.5	87962.50	39.30	0	1	0
5937672 200927	1959	17.6	85050.00	39.28	0	1	0
5937772 200927	1959	17.7	83512.50	39.19	0	1	0
5937872 200927	1959	17.8	85300.00	39.16	0	1	0
5937972 200927	1959	17.9	83525.00	39.18	0	1	0
5938072 200927	1959	18.0	84987.50	39.04	0	1	0
5938172 200927	1959	18.1	87375.00	38.98	0	1	0
5938272 200927	1959	18.2	83937.50	39.10	0	1	0
5938372 200927	1959	18.3	86212.50	39.04	0	1	0
5938472 200927	1959	18.4	85937.50	39.02	0	1	0
5938572 200927	1959	18.5	83787.50	38.99	0	1	0
5938672 200927	1959	18.6	85337.50	38.80	0	1	0
5938772 200927	1959	18.7	85425.00	38.82	0	1	0
5938872 200927	1959	18.8	87050.00	38.90	0	1	0
5938972 200927	1959	18.9	84900.00	38.98	0	1	0
5939072 200927	1959	19.0	84437.50	39.04	0	1	0
5939172 200927	1959	19.1	85275.00	39.02	0	1	0
5939272 200927	1959	19.2	86637.50	38.92	0	1	0
5939382 200927	1959	19.3	87600.00	39.04	0	1	0
5939482 200927	1959	19.4	87600.00	39.11	0	1	0
5939582 200927	1959	19.5	82925.00	39.18	0	1	0
5939682 200927	1959	19.6	86037.50	39.14	0	1	0
5939782 200927	1959	19.7	84687.50	39.17	0	1	0
5939882 200927	1959	19.8	85800.00	39.14	0	1	0
5939982 200927	1959	19.9	87325.00	39.09	0	1	0
5940082 200927	1959	20.0	87400.00	39.19	0	1	0
5940182 200927	1959	20.1	85325.00	39.33	0	1	0
5940282 200927	1959	20.2	84875.00	39.33	0	1	0
5940392 200927	1959	20.3	85075.00	39.25	0	1	0
5940492 200927	1959	20.4	85075.00	39.14	0	1	0
5940592 200927	1959	20.5	87612.50	39.02	0	1	0
5940692 200927	1959	20.6	86562.50	39.23	0	1	0
5940792 200927	1959	20.7	87037.50	39.26	0	1	0
5940892 200927	1959	20.8	85462.50	39.36	0	1	0
5940992 200927	1959	20.9	86925.00	39.35	0	1	0
5941092 200927	1959	21.0	86550.00	39.33	0	1	0
5941192 200927	1959	21.1	86950.00	39.29	0	1	0
5941292 200927	1959	21.2	84450.00	39.37	0	1	0
5941402 200927	1959	21.3	86125.00	39.35	0	1	0
5941492 200927	1959	21.4	84475.00	39.39	0	1	0
5941592 200927	1959	21.5	83937.50	39.37	0	1	0
5941692 200927	1959	21.6	85987.50	39.20	0	1	0
5941791 200927	1959	21.7	86687.50	39.18	0	1	0
5941901 200927	1959	21.8	87237.50	39.16	0	1	0
5941992 200927	1959	21.9	84000.00	39.24	0	1	0
5942092 200927	1959	22.0	84462.50	39.11	0	1	0
5942192 200927	1959	22.1	84962.50	39.01	0	1	0
5942292 200927	1959	22.2	84400.00	38.92	0	1	0
5942402 200927	1959	22.3	85450.00	38.92	0	1	0
5942502 200927	1959	22.4	83037.50	38.89	0	1	0
5942602 200927	1959	22.5	83975.00	38.83	0	1	0
5942702 200927	1959	22.6	82200.00	38.83	0	1	0
5942802 200927	1959	22.7	86575.00	38.66	0	1	0
5942902 200927	1959	22.8	84775.00	38.65	0	1	0
5943002 200927	1959	22.9	85725.00	38.54	0	1	0
5943102 200927	1959	23.0	82837.50	38.62	0	1	0
5943202 200927	1959	23.1	85987.50	38.55	0	1	0
5943302 200927	1959	23.2	84650.00	38.59	0	1	0
5943412 200927	1959	23.3	85925.00	38.60	0	1	0
5943512 200927	1959	23.4	85575.00	38.63	0	1	0
5943611 200927	1959	23.5	86437.50	38.74	0	1	0
5943711 200927	1959	23.6	88175.00	38.85	0	1	0
5943811 200927	1959	23.7	83362.50	39.12	0	1	0
5943911 200927	1959	23.8	85062.50	38.98	0	1	0
5944011 200927	1959	23.9	83737.50	38.99	0	1	0
5944111 200927	1959	24.0	84675.00	38.90	0	1	0
5944212 200927	1959	24.1	83900.00	38.98	0	1	0
5944311 200927	1959	24.2	85337.50	38.89	0	1	0
5944421 200927	1959	24.3	84725.00	38.92	0	1	0
5944521 200927	1959	24.4	84725.00	38.86	0	1	0
5944611 200927	1959	24.5	85662.50	38.83	0	1	0
5944721 200927	1959	24.6	87362.50	38.79	0	1	0
5944821 200927	1959	24.7	84950.00	38.75	0	1	0
5944921 200927	1959	24.8	83737.50	38.83	0	1	0
5945021 200927	1959	24.9	88400.00	38.77	0	1	0
5945111 200927	1959	25.0	86012.50	38.98	0	1	0
5945221 200927	1959	25.1	86000.00	39.04	0	1	0
5945321 200927	1959	25.2	83562.50	39.13	0	1	0
5945421 200927	1959	25.3	84737.50	39.05	0	1	0
5945521 200927	1959	25.4	84737.50	39.05	0	1	0
5945621 200927	1959	25.5	84225.00	39.05	0	1	0
5945721 200927	1959	25.6	84850.00	38.99	0	1	0
5945821 200927	1959	25.7	85825.00	38.87	0	1	0
5945921 200927	1959	25.8	85087.50	38.91	0	1	0
5946021 200927	1959	25.9	85712.50	38.97	0	1	0
5946121 200927	1959	26.0	86562.50	38.85	0	1	0
5946221 200927	1959	26.1	85500.00	38.88	0	1	0
5946321 200927	1959	26.2	86350.00	38.86	0	1	0
5946431 200927	1959	26.3	84600.00	38.98	0	1	0
5946531 200927	1959	26.4	85537.50	38.98	0	1	0
5946631 200927	1959	26.5	84925.00	39.01	0	1	0
5946730 200927	1959	26.6	87012.50	39.04	0	1	0
5946830 200927	1959	26.7	86800.00	39.14	0	1	0
5946930 200927	1959	26.8	85575.00	39.18	0	1	0
5947030 200927	1959	26.9	84850.00	39.21	0	1	0
5947130 200927	1959	27.0	84462.50	39.17	0	1	0
5947230 200927	1959	27.1	85825.00	39.07	0	1	0
5947330 200927	1959	27.2	86225.00	39.09	0	1	0
5947440 200927	1959	27.3	85325.00	39.08	0	1	0
5947540 200927	1959	27.4	86050.00	39.11	0	1	0
5947640 200927	1959	27.5	85200.00	39.14	0	1	0
5947740 200927	1959	27.6	84400.00	39.15	0	1	0
5947840 200927	1959	27.7	84750.00	39.03	0	1	0
5947940 200927	1959	27.8	85887.50	38.94	0	1	0
5948040 200927	1959	27.9	84150.00	38.95	0	1	0
5948140 200927	1959	28.0	84737.50	38.92	0	1	0
5948240 200927	1959	28.1	85287.50	38.93	0	1	0
5948340 200927	1959	28.2	86975.00	38.91	0	1	0
5948450 200927	1959	28.3	85612.50	38.94	0	1	0
5948540 200927	1959	28.4	84750.00	38.96	0	1	0
5948640 200927	1959	28.5	83375.00	38.90	0	1	0
5948750 200927	1959	28.6	86762.50	38.82	0	1	0
5948840 200927	1959	28.7	86075.00	38.92	0	1	0
5948950 200927	1959	28.8	85437.50	38.98	0	1	0
5949039 200927	1959	28.9	87000.00	38.96	0	1	0
5949139 200927	1959	29.0	84512.50	39.09	0	1	0
5949239 200927	1959	29.1	85212.50	39.08	0	1	0
5949339 200927	1959	29.2	84550.00	39.08	0	1	0
5949449 200927	1959	29.3	86550.00	38.97	0	1	0
5949549 200927	1959	29.4	84575.00	39.01	0	1	0
5949649 200927	1959	29.5	86362.50	39.00	0	1	0
5949749 200927	1959	29.6	87112.50	39.14	0	1	0
5949849 200927	1959	29.7	86962.50	39.15	0	1	0
5949949 200927	1959	29.8	84612.50	39.19	0	1	0
5950049 200927	1959	29.9	87237.50	39.16	0	1	0
5950149 200927	1959	30.0	84787.50	39.17	0	1	0
5950249 200927	1959	30.1	86962.50	39.18	0	1	0
5950349 200927	1959	30.2	86237.50	39.26	0	1	0
5950459 200927	1959	30.3	87662.50	39.33	0	1	0
5950559 200927	1959	30.4	85387.50	39.38	0	1	0
5950659 200927	1959	30.5	85087.50	39.42	0	1	0
5950759 200927	1959	30.6	85612.50	39.36	0	1	0
5950859 200927	1959	30.7	87750.00	39.29	0	1	0
5950959 200927	1959	30.8	86062.50	39.33	0	1	0
5951059 200927	1959	30.9	85950.00	39.40	0	1	0
5951159 200927	1959	31.0	85287.50	39.34	0	1	0
5951259 200927	1959	31.1	86275.00	39.36	0	1	0
5951359 200927	1959	31.2	85937.50	39.33	0	1	0
5951469 200927	1959	31.3	86412.50	39.32	0	1	0
5951569 200927	1959	31.4	86037.50	39.26	0	1	0
5951669 200927	1959	31.5	83887.50	39.29	0	1	0
5951769 200927	1959	31.6	87300.00	39.23	0	1	0
5951869 200927	1959	31.7	86375.00	39.31	0	1	0
5951969 200927	1959	31.8	84312.50	39.25	0	1	0
5952069 200927	1959	31.9	87312.50	39.17	0	1	0
5952169 200927	1959	32.0	86487.50	39.23	0	1	0
5952269 200927	1959	32.1	87300.00	39.29	0	1	0
5952368 200927	1959	32.2	86362.50	39.33	0	1	0
5952468 200927	1959	32.3	85487.50	39.35	0	1	0
5952568 200927	1959	32.4	85550.00	39.31	0	1	0
5952668 200927	1959	32.5	87162.50	39.29	0	1	0
5952768 200927	1959	32.6	84987.50	39.43	0	1	0
5952868 200927	1959	32.7	84800.00	39.33	0	1	0
5952968 200927	1959	32.8	86325.00	39.26	0	1	0
5953068 200927	1959	32.9	85662.50	39.35	0	1	0
5953168 200927	1959	33.0	84687.50	39.28	0	1	0
5953268 200927	1959	33.1	83050.00	39.19	0	1	0
5953368 200927	1959	33.2	86962.50	39.00	0	1	0
5953478 200927	1959	33.3	84937.50	39.03	0	1	0
5953578 200927	1959	33.4	86225.00	39.01	0	1	0
5953678 200927	1959	33.5	85687.50	39.04	0	1	0
5953778 200927	1959	33.6	85237.50	38.97	0	1	0
5953878 200927	1959	33.7	86200.00	38.98	0	1	0
5953978 200927	1959	33.8	87525.00	39.04	0	1	0
5954078 200927	1959	33.9	85800.00	39.10	0	1	0
5954178 200927	1959	34.0	86450.00	39.10	0	1	0
5954278 200927	1959	34.1	85625.00	39.18	0	1	0
5954377 200927	1959	34.2	85362.50	39.30	0	1	0
5954487 200927	1959	34.3	85662.50	39.23	0	1	0
5954588 200927	1959	34.4	85912.50	39.26	0	1	0
5954687 200927	1959	34.5	86300.00	39.25	0	1	0
5954788 200927	1959	34.6	86050.00	39.27	0	1	0
5954888 200927	1959	34.7	85500.00	39.31	0	1	0
5954988 200927	1959	34.8	84362.50	39.28	0	1	0
5955087 200927	1959	34.9	86300.00	39.14	0	1	0
5955187 200927	1959	35.0	84387.50	39.16	0	1	0
5955288 200927	1959	35.1	86787.50	39.07	0	1	0
5955387 200927	1959	35.2	86225.00	39.12	0	1	0
5955497 200927	1959	35.3	85875.00	39.16	0	1	0
5955587 200927	1959	35.4	88175.00	39.17	0	1	0
5955687 200927	1959	35.5	86612.50	39.27	0	1	0
5955787 200927	1959	35.6	85875.00	39.28	0	1	0
5955887 200927	1959	35.7	86625.00	39.27	0	1	0
5955997 200927	1959	35.8	84037.50	39.33	0	1	0
5956087 200927	1959	35.9	86212.50	39.31	0	1	0
5956187 200927	1959	36.0	84612.50	39.31	0	1	0
5956297 200927	1959	36.1	84850.00	39.32	0	1	0
5956387 200927	1959	36.2	84450.00	39.23	0	1	0
5956497 200927	1959	36.3	86687.50	39.15	0	1	0
5956597 200927	1959	36.4	85225.00	39.19	0	1	0
5956697 200927	1959	36.5	85362.50	39.05	0	1	0
5956797 200927	1959	36.6	86412.50	39.00	0	1	0
5956897 200927	1959	36.7	87475.00	39.02	0	1	0
5956997 200927	1959	36.8	86375.00	39.06	0	1	0
5957097 200927	1959	36.9	85350.00	39.16	0	1	0
5957197 200927	1959	37.0	84925.00	39.13	0	1	0
5957297 200927	1959	37.1	85237.50	39.14	0	1	0
5957397 200927	1959	37.2	84275.00	39.16	0	1	0
5957507 200927	1959	37.3	87925.00	39.15	0	1	0
5957607 200927	1959	37.4	85875.00	39.21	0	1	0
5957707 200927	1959	37.5	83200.00	39.23	0	1	0
5957807 200927	1959	37.6	86237.50	39.14	0	1	0
5957907 200927	1959	37.7	86762.50	39.13	0	1	0
5958007 200927	1959	37.8	85437.50	39.10	0	1	0
5958106 200927	1959	37.9	84650.00	39.06	0	1	0
5958207 200927	1959	38.0	88200.00	39.02	0	1	0
5958306 200927	1959	38.1	85275.00	39.17	0	1	0
5958406 200927	1959	38.2	86537.50	39.17	0	1	0
5958516 200927	1959	38.3	83750.00	39.27	0	1	0
5958616 200927	1959	38.4	84362.50	39.09	0	1	0
5958716 200927	1959	38.5	87925.00	39.02	0	1	0
5958816 200927	1959	38.6	86150.00	39.23	0	1	0
5958916 200927	1959	38.7	87287.50	39.23	0	1	0
5959016 200927	1959	38.8	84437.50	39.25	0	1	0
5959116 200927	1959	38.9	84975.00	39.21	0	1	0
5959216 200927	1959	39.0	83912.50	39.22	0	1	0
5959316 200927	1959	39.1	85787.50	39.03	0	1	0
5959416 200927	1959	39.2	85225.00	39.05	0	1	0
5959516 200927	1959	39.3	84737.50	38.99	0	1	0
5959616 200927	1959	39.4	85875.00	39.04	0	1	0
5959716 200927	1959	39.5	85300.00	39.10	0	1	0
5959816 200927	1959	39.6	86912.50	38.99	0	1	0
5959916 200927	1959	39.7	85612.50	39.02	0	1	0