09/27/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000016 200927	1959	39.8	87625.00	38.94	0	1	0
0000116 200927	1959	39.9	87012.50	39.09	0	1	0
0000216 200927	1959	40.0	86500.00	39.18	0	1	0
0000316 200927	1959	40.1	87662.50	39.30	0	1	0
0000416 200927	1959	40.2	86800.00	39.38	0	1	0
0000526 200927	1959	40.3	87087.50	39.45	0	1	0
0000626 200927	1959	40.4	86300.00	39.56	0	1	0
0000726 200927	1959	40.5	86287.50	39.58	0	1	0
0000826 200927	1959	40.6	87137.50	39.62	0	1	0
0000926 200927	1959	40.7	84887.50	39.63	0	1	0
0001026 200927	1959	40.8	87400.00	39.60	0	1	0
0001126 200927	1959	40.9	86012.50	39.59	0	1	0
0001225 200927	1959	41.0	87037.50	39.54	0	1	0
0001326 200927	1959	41.1	85887.50	39.57	0	1	0
0001426 200927	1959	41.2	85650.00	39.49	0	1	0
0001525 200927	1959	41.3	84587.50	39.44	0	1	0
0001635 200927	1959	41.4	87187.50	39.32	0	1	0
0001735 200927	1959	41.5	85062.50	39.36	0	1	0
0001835 200927	1959	41.6	85712.50	39.31	0	1	0
0001935 200927	1959	41.7	83300.00	39.24	0	1	0
0002035 200927	1959	41.8	86137.50	39.17	0	1	0
0002135 200927	1959	41.9	85975.00	39.12	0	1	0
0002235 200927	1959	42.0	82837.50	39.11	0	1	0
0002335 200927	1959	42.1	88150.00	38.93	0	1	0
0002435 200927	1959	42.2	86337.50	39.03	0	1	0
0002535 200927	1959	42.3	86000.00	39.06	0	1	0
0002635 200927	1959	42.4	85187.50	39.12	0	1	0
0002735 200927	1959	42.5	87200.00	39.03	0	1	0
0002845 200927	1959	42.6	84350.00	39.13	0	1	0
0002935 200927	1959	42.7	87362.50	39.07	0	1	0
0003045 200927	1959	42.8	84875.00	39.25	0	1	0
0003145 200927	1959	42.9	84225.00	39.19	0	1	0
0003235 200927	1959	43.0	85512.50	39.11	0	1	0
0003344 200927	1959	43.1	85275.00	39.23	0	1	0
0003434 200927	1959	43.2	83762.50	39.10	0	1	0
0003544 200927	1959	43.3	85387.50	38.99	0	1	0
0003644 200927	1959	43.4	86475.00	38.96	0	1	0
0003744 200927	1959	43.5	86787.50	39.02	0	1	0
0003844 200927	1959	43.6	85412.50	39.00	0	1	0
0003944 200927	1959	43.7	85762.50	39.05	0	1	0
0004044 200927	1959	43.8	87412.50	38.98	0	1	0
0004144 200927	1959	43.9	85137.50	39.09	0	1	0
0004244 200927	1959	44.0	84425.00	39.13	0	1	0
0004344 200927	1959	44.1	85775.00	39.08	0	1	0
0004444 200927	1959	44.2	87750.00	39.11	0	1	0
0004544 200927	1959	44.3	84112.50	39.28	0	1	0
0004654 200927	1959	44.4	86387.50	39.23	0	1	0
0004754 200927	1959	44.5	86350.00	39.22	0	1	0
0004854 200927	1959	44.6	87562.50	39.20	0	1	0
0004954 200927	1959	44.7	85687.50	39.30	0	1	0
0005053 200927	1959	44.8	83825.00	39.30	0	1	0
0005153 200927	1959	44.9	86175.00	39.14	0	1	0
0005253 200927	1959	45.0	83412.50	39.18	0	1	0
0005353 200927	1959	45.1	84687.50	39.14	0	1	0
0005453 200927	1959	45.2	86675.00	39.09	0	1	0
0005553 200927	1959	45.3	85662.50	39.04	0	1	0
0005663 200927	1959	45.4	84837.50	39.11	0	1	0
0005763 200927	1959	45.5	86687.50	39.04	0	1	0
0005863 200927	1959	45.6	85437.50	39.05	0	1	0
0005963 200927	1959	45.7	84537.50	38.96	0	1	0
0006063 200927	1959	45.8	85937.50	38.91	0	1	0
0006163 200927	1959	45.9	86287.50	39.00	0	1	0
0006263 200927	1959	46.0	87062.50	39.01	0	1	0
0006363 200927	1959	46.1	85800.00	39.17	0	1	0
0006463 200927	1959	46.2	85362.50	39.22	0	1	0
0006563 200927	1959	46.3	86062.50	39.16	0	1	0
0006663 200927	1959	46.4	86950.00	39.18	0	1	0
0006763 200927	1959	46.5	86350.00	39.28	0	1	0
0006862 200927	1959	46.6	87037.50	39.26	0	1	0
0006962 200927	1959	46.7	85712.50	39.33	0	1	0
0007072 200927	1959	46.8	86087.50	39.39	0	1	0
0007162 200927	1959	46.9	87250.00	39.39	0	1	0
0007262 200927	1959	47.0	85087.50	39.44	0	1	0
0007362 200927	1959	47.1	83962.50	39.35	0	1	0
0007462 200927	1959	47.2	86537.50	39.26	0	1	0
0007572 200927	1959	47.3	85375.00	39.32	0	1	0
0007672 200927	1959	47.4	84037.50	39.29	0	1	0
0007772 200927	1959	47.5	84825.00	39.15	0	1	0
0007872 200927	1959	47.6	87337.50	39.09	0	1	0
0007972 200927	1959	47.7	87750.00	39.10	0	1	0
0008072 200927	1959	47.8	85862.50	39.19	0	1	0
0008172 200927	1959	47.9	85387.50	39.18	0	1	0
0008272 200927	1959	48.0	85437.50	39.10	0	1	0
0008372 200927	1959	48.1	87100.00	39.11	0	1	0
0008472 200927	1959	48.2	85950.00	39.25	0	1	0
0008572 200927	1959	48.3	84775.00	39.23	0	1	0
0008682 200927	1959	48.4	85550.00	39.20	0	1	0
0008781 200927	1959	48.5	84225.00	39.27	0	1	0
0008881 200927	1959	48.6	86387.50	39.24	0	1	0
0008981 200927	1959	48.7	87175.00	39.20	0	1	0
0009081 200927	1959	48.8	85437.50	39.17	0	1	0
0009181 200927	1959	48.9	86350.00	39.15	0	1	0
0009281 200927	1959	49.0	85512.50	39.20	0	1	0
0009381 200927	1959	49.1	86350.00	39.20	0	1	0
0009481 200927	1959	49.2	85350.00	39.17	0	1	0
0009581 200927	1959	49.3	86987.50	39.14	0	1	0
0009691 200927	1959	49.4	84937.50	39.24	0	1	0
0009791 200927	1959	49.5	87475.00	39.21	0	1	0
0009891 200927	1959	49.6	86525.00	39.36	0	1	0
0009991 200927	1959	49.7	86187.50	39.36	0	1	0
0010091 200927	1959	49.8	86200.00	39.32	0	1	0
0010191 200927	1959	49.9	85062.50	39.35	0	1	0
0010291 200927	1959	50.0	85200.00	39.30	0	1	0
0010391 200927	1959	50.1	87237.50	39.28	0	1	0
0010491 200927	1959	50.2	85500.00	39.32	0	1	0
0010591 200927	1959	50.3	85612.50	39.33	0	1	0
0010690 200927	1959	50.4	84850.00	39.27	0	1	0
0010791 200927	1959	50.5	86512.50	39.26	0	1	0
0010890 200927	1959	50.6	86312.50	39.22	0	1	0
0010990 200927	1959	50.7	83737.50	39.21	0	1	0
0011100 200927	1959	50.8	86825.00	39.10	0	1	0
0011190 200927	1959	50.9	85162.50	39.13	0	1	0
0011290 200927	1959	51.0	86525.00	39.13	0	1	0
0011390 200927	1959	51.1	85050.00	39.19	0	1	0
0011490 200927	1959	51.2	84487.50	39.09	0	1	0
0011600 200927	1959	51.3	83375.00	39.05	0	1	0
0011700 200927	1959	51.4	84637.50	38.95	0	1	0
0011800 200927	1959	51.5	87112.50	38.94	0	1	0
0011900 200927	1959	51.6	85762.50	38.97	0	1	0
0012000 200927	1959	51.7	87637.50	38.94	0	1	0
0012100 200927	1959	51.8	86225.00	39.12	0	1	0
0012200 200927	1959	51.9	85137.50	39.09	0	1	0
0012300 200927	1959	52.0	86650.00	39.09	0	1	0
0012400 200927	1959	52.1	85887.50	39.09	0	1	0
0012500 200927	1959	52.2	85862.50	39.13	0	1	0
0012600 200927	1959	52.3	86362.50	39.19	0	1	0
0012710 200927	1959	52.4	86000.00	39.33	0	1	0
0012809 200927	1959	52.5	83662.50	39.39	0	1	0
0012909 200927	1959	52.6	86912.50	39.23	0	1	0
0013009 200927	1959	52.7	84825.00	39.29	0	1	0
0013109 200927	1959	52.8	84337.50	39.16	0	1	0
0013209 200927	1959	52.9	85312.50	39.07	0	1	0
0013309 200927	1959	53.0	86925.00	39.08	0	1	0
0013409 200927	1959	53.1	86187.50	39.09	0	1	0
0013509 200927	1959	53.2	84812.50	39.11	0	1	0
0013609 200927	1959	53.3	86075.00	39.06	0	1	0
0013719 200927	1959	53.4	87250.00	39.05	0	1	0
0013819 200927	1959	53.5	86262.50	39.10	0	1	0
0013919 200927	1959	53.6	85187.50	39.22	0	1	0
0014019 200927	1959	53.7	86475.00	39.14	0	1	0
0014119 200927	1959	53.8	85462.50	39.22	0	1	0
0014219 200927	1959	53.9	86050.00	39.27	0	1	0
0014319 200927	1959	54.0	84925.00	39.30	0	1	0
0014419 200927	1959	54.1	84975.00	39.21	0	1	0
0014519 200927	1959	54.2	88200.00	39.16	0	1	0
0014619 200927	1959	54.3	84987.50	39.31	0	1	0
0014719 200927	1959	54.4	86412.50	39.26	0	1	0
0014819 200927	1959	54.5	82062.50	39.22	0	1	0
0014918 200927	1959	54.6	87087.50	39.03	0	1	0
0015018 200927	1959	54.7	85462.50	39.12	0	1	0
0015128 200927	1959	54.8	85887.50	39.07	0	1	0
0015218 200927	1959	54.9	85725.00	39.09	0	1	0
0015318 200927	1959	55.0	83587.50	39.08	0	1	0
0015418 200927	1959	55.1	84450.00	39.02	0	1	0
0015518 200927	1959	55.2	87462.50	38.99	0	1	0
0015628 200927	1959	55.3	85450.00	38.96	0	1	0
0015728 200927	1959	55.4	84050.00	38.98	0	1	0
0015828 200927	1959	55.5	83537.50	38.88	0	1	0
0015928 200927	1959	55.6	86525.00	38.94	0	1	0
0016028 200927	1959	55.7	85762.50	38.92	0	1	0
0016128 200927	1959	55.8	87487.50	38.93	0	1	0
0016228 200927	1959	55.9	83850.00	39.00	0	1	0
0016328 200927	1959	56.0	88750.00	38.92	0	1	0
0016428 200927	1959	56.1	84737.50	39.15	0	1	0
0016528 200927	1959	56.2	84100.00	39.16	0	1	0
0016628 200927	1959	56.3	86237.50	39.01	0	1	0
0016737 200927	1959	56.4	86912.50	39.05	0	1	0
0016837 200927	1959	56.5	85775.00	39.18	0	1	0
0016938 200927	1959	56.6	86175.00	39.28	0	1	0
0017037 200927	1959	56.7	87075.00	39.26	0	1	0
0017137 200927	1959	56.8	84987.50	39.32	0	1	0
0017237 200927	1959	56.9	87400.00	39.21	0	1	0
0017337 200927	1959	57.0	84475.00	39.37	0	1	0
0017437 200927	1959	57.1	85900.00	39.17	0	1	0
0017537 200927	1959	57.2	83462.50	39.23	0	1	0
0017637 200927	1959	57.3	86962.50	39.20	0	1	0
0017747 200927	1959	57.4	85187.50	39.23	0	1	0
0017837 200927	1959	57.5	86725.00	39.15	0	1	0
0017947 200927	1959	57.6	85337.50	39.20	0	1	0
0018047 200927	1959	57.7	86562.50	39.16	0	1	0
0018147 200927	1959	57.8	85500.00	39.13	0	1	0
0018247 200927	1959	57.9	87200.00	39.16	0	1	0
0018347 200927	1959	58.0	86075.00	39.15	0	1	0
0018447 200927	1959	58.1	85687.50	39.22	0	1	0
0018547 200927	1959	58.2	84762.50	39.21	0	1	0
0018647 200927	1959	58.3	86887.50	39.27	0	1	0
0018747 200927	1959	58.4	87187.50	39.27	0	1	0
0018847 200927	1959	58.5	87275.00	39.36	0	1	0
0018947 200927	1959	58.6	87687.50	39.38	0	1	0
0019046 200927	1959	58.7	85787.50	39.49	0	1	0
0019146 200927	1959	58.8	87612.50	39.45	0	1	0
0019246 200927	1959	58.9	87312.50	39.55	0	1	0
0019346 200927	1959	59.0	84212.50	39.55	0	1	0
0019446 200927	1959	59.1	85812.50	39.47	0	1	0
0019546 200927	1959	59.2	87137.50	39.47	0	1	0
0019646 200927	1959	59.3	84675.00	39.58	0	1	0
0019756 200927	1959	59.4	88062.50	39.48	0	1	0
0019856 200927	1959	59.5	84212.50	39.52	0	1	0
0019956 200927	1959	59.6	86287.50	39.38	0	1	0
0020056 200927	1959	59.7	84062.50	39.32	0	1	0
0020156 200927	1959	59.8	88587.50	39.24	0	1	0
0020256 200927	1959	59.9	86775.00	39.29	0	1	0
0020357 200927	2000	0.0	86987.50	39.26	0	1	0
0020457 200927	2000	0.1	87650.00	39.39	0	1	0
0020557 200927	2000	0.2	85350.00	39.47	0	1	0
0020657 200927	2000	0.3	86775.00	39.39	0	1	0
0020767 200927	2000	0.4	86275.00	39.48	0	1	0
0020867 200927	2000	0.5	86125.00	39.40	0	1	0
0020966 200927	2000	0.6	85737.50	39.49	0	1	0
0021066 200927	2000	0.7	85262.50	39.46	0	1	0
0021166 200927	2000	0.8	86237.50	39.52	0	1	0
0021266 200927	2000	0.9	84337.50	39.41	0	1	0
0021366 200927	2000	1.0	84537.50	39.30	0	1	0
0021466 200927	2000	1.1	85312.50	39.19	0	1	0
0021566 200927	2000	1.2	86150.00	39.09	0	1	0
0021666 200927	2000	1.3	86712.50	39.12	0	1	0
0021766 200927	2000	1.4	86950.00	39.12	0	1	0
0021866 200927	2000	1.5	86775.00	39.15	0	1	0
0021966 200927	2000	1.6	88150.00	39.18	0	1	0
0022066 200927	2000	1.7	85837.50	39.29	0	1	0
0022166 200927	2000	1.8	86050.00	39.31	0	1	0
0022266 200927	2000	1.9	85287.50	39.31	0	1	0
0022366 200927	2000	2.0	86650.00	39.35	0	1	0
0022466 200927	2000	2.1	85875.00	39.44	0	1	0
0022566 200927	2000	2.2	86062.50	39.47	0	1	0
0022676 200927	2000	2.3	85975.00	39.47	0	1	0
0022776 200927	2000	2.4	84337.50	39.43	0	1	0
0022876 200927	2000	2.5	86025.00	39.31	0	1	0
0022975 200927	2000	2.6	86837.50	39.28	0	1	0
0023075 200927	2000	2.7	85837.50	39.22	0	1	0
0023175 200927	2000	2.8	85512.50	39.22	0	1	0
0023275 200927	2000	2.9	84700.00	39.20	0	1	0
0023375 200927	2000	3.0	86625.00	39.17	0	1	0
0023475 200927	2000	3.1	86725.00	39.17	0	1	0
0023575 200927	2000	3.2	85475.00	39.21	0	1	0
0023675 200927	2000	3.3	85450.00	39.18	0	1	0
0023785 200927	2000	3.4	85862.50	39.16	0	1	0
0023885 200927	2000	3.5	84462.50	39.23	0	1	0
0023985 200927	2000	3.6	84037.50	39.16	0	1	0
0024085 200927	2000	3.7	88025.00	39.03	0	1	0
0024185 200927	2000	3.8	86537.50	39.13	0	1	0
0024285 200927	2000	3.9	87300.00	39.18	0	1	0
0024385 200927	2000	4.0	84425.00	39.29	0	1	0
0024485 200927	2000	4.1	86162.50	39.19	0	1	0
0024585 200927	2000	4.2	87237.50	39.17	0	1	0
0024685 200927	2000	4.3	87187.50	39.25	0	1	0
0024795 200927	2000	4.4	85062.50	39.33	0	1	0
0024895 200927	2000	4.5	84862.50	39.29	0	1	0
0024994 200927	2000	4.6	86375.00	39.31	0	1	0
0025094 200927	2000	4.7	86200.00	39.41	0	1	0
0025194 200927	2000	4.8	85000.00	39.33	0	1	0
0025294 200927	2000	4.9	85225.00	39.26	0	1	0
0025394 200927	2000	5.0	86587.50	39.17	0	1	0
0025494 200927	2000	5.1	84825.00	39.27	0	1	0
0025594 200927	2000	5.2	84887.50	39.21	0	1	0
0025694 200927	2000	5.3	85937.50	39.10	0	1	0
0025794 200927	2000	5.4	86550.00	39.04	0	1	0
0025894 200927	2000	5.5	86612.50	39.11	0	1	0
0025994 200927	2000	5.6	85112.50	39.19	0	1	0
0026094 200927	2000	5.7	85437.50	39.13	0	1	0
0026194 200927	2000	5.8	87637.50	39.10	0	1	0
0026294 200927	2000	5.9	84800.00	39.22	0	1	0
0026394 200927	2000	6.0	86287.50	39.20	0	1	0
0026494 200927	2000	6.1	85162.50	39.18	0	1	0
0026594 200927	2000	6.2	85325.00	39.20	0	1	0
0026694 200927	2000	6.3	83962.50	39.22	0	1	0
0026804 200927	2000	6.4	85862.50	39.13	0	1	0
0026904 200927	2000	6.5	85037.50	39.10	0	1	0
0027004 200927	2000	6.6	85812.50	39.03	0	1	0
0027104 200927	2000	6.7	86000.00	39.06	0	1	0
0027204 200927	2000	6.8	84575.00	39.08	0	1	0
0027304 200927	2000	6.9	85900.00	38.95	0	1	0
0027404 200927	2000	7.0	84300.00	39.00	0	1	0
0027504 200927	2000	7.1	85900.00	38.91	0	1	0
0027603 200927	2000	7.2	86050.00	38.94	0	1	0
0027704 200927	2000	7.3	87562.50	38.97	0	1	0
0027814 200927	2000	7.4	85262.50	39.13	0	1	0
0027914 200927	2000	7.5	84675.00	39.11	0	1	0
0028014 200927	2000	7.6	85362.50	39.09	0	1	0
0028114 200927	2000	7.7	86587.50	39.07	0	1	0
0028214 200927	2000	7.8	88050.00	39.10	0	1	0
0028314 200927	2000	7.9	85162.50	39.25	0	1	0
0028414 200927	2000	8.0	84762.50	39.22	0	1	0
0028514 200927	2000	8.1	85175.00	39.24	0	1	0
0028614 200927	2000	8.2	85662.50	39.21	0	1	0
0028714 200927	2000	8.3	84912.50	39.19	0	1	0
0028813 200927	2000	8.4	88450.00	39.07	0	1	0
0028913 200927	2000	8.5	86150.00	39.22	0	1	0
0029013 200927	2000	8.6	86100.00	39.28	0	1	0
0029113 200927	2000	8.7	85850.00	39.32	0	1	0
0029223 200927	2000	8.8	83812.50	39.28	0	1	0
0029313 200927	2000	8.9	85337.50	39.09	0	1	0
0029413 200927	2000	9.0	86425.00	39.10	0	1	0
0029513 200927	2000	9.1	86875.00	39.17	0	1	0
0029613 200927	2000	9.2	85212.50	39.25	0	1	0
0029723 200927	2000	9.3	85387.50	39.23	0	1	0
0029823 200927	2000	9.4	86575.00	39.25	0	1	0
0029923 200927	2000	9.5	85462.50	39.17	0	1	0
0030023 200927	2000	9.6	86337.50	39.14	0	1	0
0030123 200927	2000	9.7	85537.50	39.15	0	1	0
0030223 200927	2000	9.8	86087.50	39.13	0	1	0
0030323 200927	2000	9.9	84200.00	39.24	0	1	0
0030422 200927	2000	10.0	87125.00	39.18	0	1	0
0030522 200927	2000	10.1	85362.50	39.22	0	1	0
0030622 200927	2000	10.2	84787.50	39.15	0	1	0
0030722 200927	2000	10.3	83450.00	39.13	0	1	0
0030832 200927	2000	10.4	86562.50	39.04	0	1	0
0030932 200927	2000	10.5	83225.00	39.04	0	1	0
0031032 200927	2000	10.6	86275.00	38.94	0	1	0
0031132 200927	2000	10.7	87050.00	38.94	0	1	0
0031232 200927	2000	10.8	86125.00	39.01	0	1	0
0031332 200927	2000	10.9	85375.00	39.01	0	1	0
0031432 200927	2000	11.0	85375.00	39.06	0	1	0
0031531 200927	2000	11.1	86325.00	38.98	0	1	0
0031632 200927	2000	11.2	85837.50	39.02	0	1	0
0031732 200927	2000	11.3	88150.00	39.07	0	1	0
0031841 200927	2000	11.4	85000.00	39.28	0	1	0
0031941 200927	2000	11.5	84337.50	39.21	0	1	0
0032041 200927	2000	11.6	85225.00	39.26	0	1	0
0032141 200927	2000	11.7	85275.00	39.22	0	1	0
0032241 200927	2000	11.8	84887.50	39.14	0	1	0
0032341 200927	2000	11.9	82737.50	39.08	0	1	0
0032441 200927	2000	12.0	85600.00	38.96	0	1	0
0032541 200927	2000	12.1	84862.50	38.97	0	1	0
0032641 200927	2000	12.2	84687.50	38.91	0	1	0
0032741 200927	2000	12.3	86262.50	38.85	0	1	0
0032841 200927	2000	12.4	87350.00	38.77	0	1	0
0032941 200927	2000	12.5	85312.50	38.88	0	1	0
0033041 200927	2000	12.6	85212.50	38.92	0	1	0
0033141 200927	2000	12.7	87487.50	38.92	0	1	0
0033251 200927	2000	12.8	85875.00	39.02	0	1	0
0033341 200927	2000	12.9	84700.00	39.06	0	1	0
0033441 200927	2000	13.0	84650.00	39.15	0	1	0
0033541 200927	2000	13.1	86737.50	39.11	0	1	0
0033641 200927	2000	13.2	84637.50	39.19	0	1	0
0033751 200927	2000	13.3	87987.50	39.19	0	1	0
0033851 200927	2000	13.4	86875.00	39.27	0	1	0
0033951 200927	2000	13.5	86850.00	39.25	0	1	0
0034051 200927	2000	13.6	85037.50	39.32	0	1	0
0034151 200927	2000	13.7	85950.00	39.31	0	1	0
0034251 200927	2000	13.8	86462.50	39.24	0	1	0
0034350 200927	2000	13.9	86787.50	39.26	0	1	0
0034451 200927	2000	14.0	85275.00	39.36	0	1	0
0034551 200927	2000	14.1	85900.00	39.39	0	1	0
0034651 200927	2000	14.2	85400.00	39.35	0	1	0
0034751 200927	2000	14.3	87250.00	39.38	0	1	0
0034861 200927	2000	14.4	85337.50	39.35	0	1	0
0034961 200927	2000	14.5	86400.00	39.28	0	1	0
0035061 200927	2000	14.6	85087.50	39.26	0	1	0
0035161 200927	2000	14.7	86412.50	39.26	0	1	0
0035260 200927	2000	14.8	88300.00	39.28	0	1	0
0035360 200927	2000	14.9	86787.50	39.37	0	1	0
0035460 200927	2000	15.0	85500.00	39.37	0	1	0
0035560 200927	2000	15.1	85962.50	39.38	0	1	0
0035660 200927	2000	15.2	85212.50	39.38	0	1	0
0035760 200927	2000	15.3	83062.50	39.37	0	1	0
0035870 200927	2000	15.4	83487.50	39.18	0	1	0
0035960 200927	2000	15.5	85375.00	39.10	0	1	0
0036070 200927	2000	15.6	87825.00	39.05	0	1	0
0036170 200927	2000	15.7	84712.50	39.18	0	1	0
0036270 200927	2000	15.8	84525.00	39.10	0	1	0
0036370 200927	2000	15.9	85412.50	38.93	0	1	0
0036470 200927	2000	16.0	84625.00	38.87	0	1	0
0036570 200927	2000	16.1	83587.50	38.83	0	1	0
0036670 200927	2000	16.2	85600.00	38.72	0	1	0
0036770 200927	2000	16.3	86800.00	38.74	0	1	0
0036870 200927	2000	16.4	84950.00	38.91	0	1	0
0036970 200927	2000	16.5	86212.50	38.97	0	1	0
0037069 200927	2000	16.6	85462.50	39.01	0	1	0
0037169 200927	2000	16.7	86887.50	38.90	0	1	0
0037269 200927	2000	16.8	85575.00	39.00	0	1	0
0037369 200927	2000	16.9	84700.00	39.05	0	1	0
0037469 200927	2000	17.0	85362.50	39.02	0	1	0
0037569 200927	2000	17.1	83962.50	39.05	0	1	0
0037669 200927	2000	17.2	84000.00	39.07	0	1	0
0037769 200927	2000	17.3	87050.00	39.00	0	1	0
0037879 200927	2000	17.4	84325.00	39.01	0	1	0
0037979 200927	2000	17.5	85400.00	38.98	0	1	0
0038079 200927	2000	17.6	87012.50	38.94	0	1	0
0038179 200927	2000	17.7	85775.00	39.01	0	1	0
0038279 200927	2000	17.8	86212.50	38.96	0	1	0
0038379 200927	2000	17.9	85075.00	38.99	0	1	0
0038479 200927	2000	18.0	85725.00	39.01	0	1	0
0038579 200927	2000	18.1	85925.00	39.02	0	1	0
0038679 200927	2000	18.2	85337.50	39.11	0	1	0
0038779 200927	2000	18.3	86487.50	39.17	0	1	0
0038889 200927	2000	18.4	83837.50	39.15	0	1	0
0038988 200927	2000	18.5	84862.50	39.13	0	1	0
0039089 200927	2000	18.6	85425.00	39.10	0	1	0
0039189 200927	2000	18.7	85112.50	39.03	0	1	0
0039289 200927	2000	18.8	83862.50	39.00	0	1	0
0039389 200927	2000	18.9	84162.50	38.89	0	1	0
0039489 200927	2000	19.0	86025.00	38.85	0	1	0
0039589 200927	2000	19.1	84937.50	38.87	0	1	0
0039689 200927	2000	19.2	82787.50	38.82	0	1	0
0039789 200927	2000	19.3	85237.50	38.71	0	1	0
0039889 200927	2000	19.4	86125.00	38.65	0	1	0
0039988 200927	2000	19.5	86825.00	38.75	0	1	0
0040088 200927	2000	19.6	85600.00	38.84	0	1	0
0040188 200927	2000	19.7	84700.00	38.85	0	1	0
0040298 200927	2000	19.8	86387.50	38.83	0	1	0
0040388 200927	2000	19.9	85350.00	38.95	0	1	0
0040488 200927	2000	20.0	87525.00	39.00	0	1	0
0040598 200927	2000	20.1	84975.00	39.07	0	1	0
0040688 200927	2000	20.2	86500.00	39.07	0	1	0
0040798 200927	2000	20.3	83400.00	39.24	0	1	0
0040898 200927	2000	20.4	83550.00	39.15	0	1	0
0040998 200927	2000	20.5	85475.00	39.04	0	1	0
0041098 200927	2000	20.6	85687.50	38.98	0	1	0
0041198 200927	2000	20.7	84687.50	38.98	0	1	0
0041298 200927	2000	20.8	87700.00	38.98	0	1	0
0041398 200927	2000	20.9	86262.50	39.04	0	1	0
0041498 200927	2000	21.0	85525.00	39.08	0	1	0
0041598 200927	2000	21.1	88450.00	38.99	0	1	0
0041698 200927	2000	21.2	86075.00	39.15	0	1	0
0041798 200927	2000	21.3	84137.50	39.13	0	1	0
0041907 200927	2000	21.4	85262.50	39.16	0	1	0
0042008 200927	2000	21.5	85225.00	39.24	0	1	0
0042107 200927	2000	21.6	82562.50	39.23	0	1	0
0042207 200927	2000	21.7	86275.00	39.08	0	1	0
0042307 200927	2000	21.8	84175.00	39.16	0	1	0
0042407 200927	2000	21.9	85375.00	39.00	0	1	0
0042507 200927	2000	22.0	86825.00	38.96	0	1	0
0042607 200927	2000	22.1	84387.50	39.02	0	1	0
0042707 200927	2000	22.2	85862.50	38.83	0	1	0
0042807 200927	2000	22.3	84887.50	38.82	0	1	0
0042917 200927	2000	22.4	83662.50	38.86	0	1	0
0043017 200927	2000	22.5	86100.00	38.79	0	1	0
0043117 200927	2000	22.6	84925.00	38.83	0	1	0
0043217 200927	2000	22.7	85225.00	38.93	0	1	0
0043317 200927	2000	22.8	84612.50	38.88	0	1	0
0043417 200927	2000	22.9	85812.50	38.90	0	1	0
0043517 200927	2000	23.0	84775.00	38.92	0	1	0
0043617 200927	2000	23.1	88150.00	38.83	0	1	0
0043717 200927	2000	23.2	86900.00	39.00	0	1	0
0043816 200927	2000	23.3	85600.00	39.05	0	1	0
0043917 200927	2000	23.4	85875.00	39.08	0	1	0
0044016 200927	2000	23.5	85825.00	39.18	0	1	0
0044116 200927	2000	23.6	84450.00	39.17	0	1	0
0044216 200927	2000	23.7	86637.50	39.15	0	1	0
0044326 200927	2000	23.8	85137.50	39.21	0	1	0
0044416 200927	2000	23.9	83425.00	39.23	0	1	0
0044516 200927	2000	24.0	84362.50	39.12	0	1	0
0044616 200927	2000	24.1	86387.50	39.11	0	1	0
0044716 200927	2000	24.2	85775.00	39.03	0	1	0
0044826 200927	2000	24.3	86737.50	38.98	0	1	0
0044926 200927	2000	24.4	87212.50	39.03	0	1	0
0045026 200927	2000	24.5	87025.00	39.09	0	1	0
0045126 200927	2000	24.6	84662.50	39.14	0	1	0
0045226 200927	2000	24.7	85712.50	39.15	0	1	0
0045326 200927	2000	24.8	86525.00	39.11	0	1	0
0045426 200927	2000	24.9	87450.00	39.17	0	1	0
0045526 200927	2000	25.0	85062.50	39.35	0	1	0
0045626 200927	2000	25.1	86362.50	39.38	0	1	0
0045726 200927	2000	25.2	87137.50	39.38	0	1	0
0045825 200927	2000	25.3	86487.50	39.44	0	1	0
0045935 200927	2000	25.4	84337.50	39.43	0	1	0
0046035 200927	2000	25.5	86025.00	39.30	0	1	0
0046135 200927	2000	25.6	86712.50	39.26	0	1	0
0046235 200927	2000	25.7	85775.00	39.35	0	1	0
0046335 200927	2000	25.8	88300.00	39.35	0	1	0
0046435 200927	2000	25.9	85437.50	39.43	0	1	0
0046535 200927	2000	26.0	86287.50	39.34	0	1	0
0046635 200927	2000	26.1	85487.50	39.40	0	1	0
0046735 200927	2000	26.2	87400.00	39.36	0	1	0
0046835 200927	2000	26.3	86962.50	39.37	0	1	0
0046945 200927	2000	26.4	86662.50	39.39	0	1	0
0047045 200927	2000	26.5	86037.50	39.50	0	1	0
0047145 200927	2000	26.6	86525.00	39.50	0	1	0
0047245 200927	2000	26.7	86387.50	39.49	0	1	0
0047345 200927	2000	26.8	84512.50	39.52	0	1	0
0047444 200927	2000	26.9	85500.00	39.35	0	1	0
0047544 200927	2000	27.0	85350.00	39.35	0	1	0
0047644 200927	2000	27.1	86637.50	39.31	0	1	0
0047744 200927	2000	27.2	85487.50	39.36	0	1	0
0047844 200927	2000	27.3	85350.00	39.27	0	1	0
0047944 200927	2000	27.4	85537.50	39.20	0	1	0
0048044 200927	2000	27.5	86125.00	39.15	0	1	0
0048144 200927	2000	27.6	87150.00	39.15	0	1	0
0048244 200927	2000	27.7	86500.00	39.18	0	1	0
0048344 200927	2000	27.8	85500.00	39.19	0	1	0
0048444 200927	2000	27.9	86912.50	39.23	0	1	0
0048544 200927	2000	28.0	86800.00	39.29	0	1	0
0048644 200927	2000	28.1	84500.00	39.36	0	1	0
0048744 200927	2000	28.2	87762.50	39.26	0	1	0
0048854 200927	2000	28.3	88937.50	39.37	0	1	0
0048954 200927	2000	28.4	85387.50	39.53	0	1	0
0049054 200927	2000	28.5	86250.00	39.52	0	1	0
0049154 200927	2000	28.6	86087.50	39.53	0	1	0
0049254 200927	2000	28.7	86550.00	39.48	0	1	0
0049354 200927	2000	28.8	85950.00	39.48	0	1	0
0049453 200927	2000	28.9	85662.50	39.50	0	1	0
0049553 200927	2000	29.0	84300.00	39.44	0	1	0
0049653 200927	2000	29.1	87412.50	39.33	0	1	0
0049753 200927	2000	29.2	85225.00	39.46	0	1	0
0049853 200927	2000	29.3	86125.00	39.35	0	1	0
0049963 200927	2000	29.4	88300.00	39.22	0	1	0
0050063 200927	2000	29.5	85600.00	39.35	0	1	0
0050163 200927	2000	29.6	86950.00	39.32	0	1	0
0050263 200927	2000	29.7	87200.00	39.36	0	1	0
0050363 200927	2000	29.8	87075.00	39.39	0	1	0
0050463 200927	2000	29.9	86125.00	39.44	0	1	0
0050563 200927	2000	30.0	83975.00	39.46	0	1	0
0050663 200927	2000	30.1	86987.50	39.45	0	1	0
0050763 200927	2000	30.2	85625.00	39.43	0	1	0
0050863 200927	2000	30.3	86062.50	39.45	0	1	0
0050973 200927	2000	30.4	85125.00	39.45	0	1	0
0051063 200927	2000	30.5	87050.00	39.30	0	1	0
0051173 200927	2000	30.6	85962.50	39.37	0	1	0
0051273 200927	2000	30.7	85637.50	39.32	0	1	0
0051372 200927	2000	30.8	85487.50	39.25	0	1	0
0051472 200927	2000	30.9	85387.50	39.18	0	1	0
0051572 200927	2000	31.0	87325.00	39.15	0	1	0
0051672 200927	2000	31.1	85562.50	39.30	0	1	0
0051772 200927	2000	31.2	86875.00	39.24	0	1	0
0051872 200927	2000	31.3	84212.50	39.29	0	1	0
0051972 200927	2000	31.4	83850.00	39.21	0	1	0
0052072 200927	2000	31.5	86687.50	39.15	0	1	0
0052172 200927	2000	31.6	85800.00	39.13	0	1	0
0052272 200927	2000	31.7	84187.50	39.13	0	1	0
0052372 200927	2000	31.8	85387.50	39.06	0	1	0
0052472 200927	2000	31.9	86362.50	39.06	0	1	0
0052572 200927	2000	32.0	85062.50	39.10	0	1	0
0052672 200927	2000	32.1	86787.50	39.00	0	1	0
0052772 200927	2000	32.2	85637.50	39.05	0	1	0
0052872 200927	2000	32.3	84950.00	39.00	0	1	0
0052972 200927	2000	32.4	83662.50	39.03	0	1	0
0053082 200927	2000	32.5	86787.50	39.02	0	1	0
0053182 200927	2000	32.6	87525.00	39.03	0	1	0
0053281 200927	2000	32.7	85037.50	39.11	0	1	0
0053381 200927	2000	32.8	84637.50	39.14	0	1	0
0053481 200927	2000	32.9	85637.50	39.11	0	1	0
0053581 200927	2000	33.0	85112.50	39.08	0	1	0
0053681 200927	2000	33.1	85587.50	39.08	0	1	0
0053781 200927	2000	33.2	84687.50	39.03	0	1	0
0053881 200927	2000	33.3	85162.50	38.98	0	1	0
0053981 200927	2000	33.4	86762.50	38.99	0	1	0
0054091 200927	2000	33.5	85975.00	39.13	0	1	0
0054191 200927	2000	33.6	87062.50	39.10	0	1	0
0054291 200927	2000	33.7	85950.00	39.07	0	1	0
0054391 200927	2000	33.8	86975.00	39.12	0	1	0
0054491 200927	2000	33.9	86200.00	39.22	0	1	0
0054591 200927	2000	34.0	85275.00	39.25	0	1	0
0054691 200927	2000	34.1	88637.50	39.25	0	1	0
0054791 200927	2000	34.2	85650.00	39.39	0	1	0
0054891 200927	2000	34.3	85587.50	39.43	0	1	0
0054991 200927	2000	34.4	85437.50	39.45	0	1	0
0055091 200927	2000	34.5	85387.50	39.39	0	1	0
0055201 200927	2000	34.6	88762.50	39.37	0	1	0
0055300 200927	2000	34.7	85062.50	39.44	0	1	0
0055400 200927	2000	34.8	85575.00	39.40	0	1	0
0055500 200927	2000	34.9	85175.00	39.34	0	1	0
0055590 200927	2000	35.0	87637.50	39.29	0	1	0
0055700 200927	2000	35.1	85400.00	39.40	0	1	0
0055800 200927	2000	35.2	87462.50	39.26	0	1	0
0055900 200927	2000	35.3	85925.00	39.34	0	1	0
0056000 200927	2000	35.4	87387.50	39.35	0	1	0
0056100 200927	2000	35.5	84287.50	39.44	0	1	0
0056200 200927	2000	35.6	86687.50	39.39	0	1	0
0056300 200927	2000	35.7	87637.50	39.30	0	1	0
0056400 200927	2000	35.8	86500.00	39.41	0	1	0
0056500 200927	2000	35.9	83962.50	39.45	0	1	0
0056600 200927	2000	36.0	83887.50	39.40	0	1	0
0056700 200927	2000	36.1	86050.00	39.23	0	1	0
0056800 200927	2000	36.2	84275.00	39.26	0	1	0
0056900 200927	2000	36.3	85137.50	39.12	0	1	0
0057000 200927	2000	36.4	84537.50	39.08	0	1	0
0057110 200927	2000	36.5	85312.50	38.95	0	1	0
0057210 200927	2000	36.6	84112.50	39.00	0	1	0
0057310 200927	2000	36.7	87225.00	38.88	0	1	0
0057410 200927	2000	36.8	87237.50	38.87	0	1	0
0057509 200927	2000	36.9	86925.00	38.90	0	1	0
0057610 200927	2000	37.0	85475.00	39.03	0	1	0
0057709 200927	2000	37.1	84475.00	39.10	0	1	0
0057809 200927	2000	37.2	86412.50	39.03	0	1	0
0057909 200927	2000	37.3	86750.00	39.13	0	1	0
0058009 200927	2000	37.4	85475.00	39.20	0	1	0
0058119 200927	2000	37.5	84462.50	39.24	0	1	0
0058219 200927	2000	37.6	87975.00	39.20	0	1	0
0058319 200927	2000	37.7	86162.50	39.38	0	1	0
0058419 200927	2000	37.8	87050.00	39.33	0	1	0
0058519 200927	2000	37.9	86725.00	39.32	0	1	0
0058619 200927	2000	38.0	86362.50	39.31	0	1	0
0058719 200927	2000	38.1	86250.00	39.35	0	1	0
0058819 200927	2000	38.2	84612.50	39.43	0	1	0
0058919 200927	2000	38.3	88825.00	39.35	0	1	0
0059019 200927	2000	38.4	85050.00	39.45	0	1	0
0059119 200927	2000	38.5	85300.00	39.43	0	1	0
0059219 200927	2000	38.6	87137.50	39.46	0	1	0
0059319 200927	2000	38.7	84300.00	39.43	0	1	0
0059429 200927	2000	38.8	86187.50	39.34	0	1	0
0059519 200927	2000	38.9	87400.00	39.30	0	1	0
0059618 200927	2000	39.0	84700.00	39.33	0	1	0
0059719 200927	2000	39.1	84275.00	39.26	0	1	0
0059818 200927	2000	39.2	88362.50	39.17	0	1	0
0059928 200927	2000	39.3	87362.50	39.34	0	1	0
0100028 200927	2000	39.4	87562.50	39.27	0	1	0
0100128 200927	2000	39.5	87450.00	39.39	0	1	0
0100229 200927	2000	39.6	85712.50	39.48	0	1	0
0100328 200927	2000	39.7	85900.00	39.42	0	1	0
0100428 200927	2000	39.8	84012.50	39.49	0	1	0
0100528 200927	2000	39.9	84450.00	39.39	0	1	0
0100628 200927	2000	40.0	85600.00	39.26	0	1	0
0100728 200927	2000	40.1	86562.50	39.30	0	1	0
0100828 200927	2000	40.2	83350.00	39.40	0	1	0
0100928 200927	2000	40.3	86425.00	39.18	0	1	0
0101028 200927	2000	40.4	87500.00	39.14	0	1	0
0101138 200927	2000	40.5	85512.50	39.13	0	1	0
0101238 200927	2000	40.6	85775.00	39.05	0	1	0
0101338 200927	2000	40.7	85525.00	39.05	0	1	0
0101438 200927	2000	40.8	86012.50	39.03	0	1	0
0101538 200927	2000	40.9	86700.00	39.12	0	1	0
0101638 200927	2000	41.0	85200.00	39.22	0	1	0
0101738 200927	2000	41.1	85125.00	39.21	0	1	0
0101838 200927	2000	41.2	86825.00	39.14	0	1	0
0101938 200927	2000	41.3	86712.50	39.30	0	1	0
0102038 200927	2000	41.4	86025.00	39.31	0	1	0
0102148 200927	2000	41.5	86825.00	39.24	0	1	0
0102247 200927	2000	41.6	85700.00	39.30	0	1	0
0102347 200927	2000	41.7	87487.50	39.30	0	1	0
0102447 200927	2000	41.8	84337.50	39.39	0	1	0
0102547 200927	2000	41.9	85587.50	39.31	0	1	0
0102647 200927	2000	42.0	85812.50	39.26	0	1	0
0102747 200927	2000	42.1	85387.50	39.29	0	1	0
0102847 200927	2000	42.2	83762.50	39.30	0	1	0
0102947 200927	2000	42.3	86450.00	39.16	0	1	0
0103047 200927	2000	42.4	87150.00	39.15	0	1	0
0103147 200927	2000	42.5	83737.50	39.20	0	1	0
0103247 200927	2000	42.6	86700.00	39.06	0	1	0
0103347 200927	2000	42.7	85525.00	39.11	0	1	0
0103447 200927	2000	42.8	84062.50	39.02	0	1	0
0103547 200927	2000	42.9	86400.00	39.01	0	1	0
0103647 200927	2000	43.0	85687.50	39.04	0	1	0
0103747 200927	2000	43.1	86475.00	39.04	0	1	0
0103847 200927	2000	43.2	86875.00	39.09	0	1	0
0103947 200927	2000	43.3	86425.00	39.23	0	1	0
0104047 200927	2000	43.4	86550.00	39.23	0	1	0
0104157 200927	2000	43.5	85412.50	39.20	0	1	0
0104257 200927	2000	43.6	86050.00	39.28	0	1	0
0104357 200927	2000	43.7	88412.50	39.25	0	1	0
0104457 200927	2000	43.8	84975.00	39.38	0	1	0
0104557 200927	2000	43.9	87375.00	39.42	0	1	0
0104657 200927	2000	44.0	84875.00	39.46	0	1	0
0104757 200927	2000	44.1	87112.50	39.42	0	1	0
0104857 200927	2000	44.2	87912.50	39.45	0	1	0
0104957 200927	2000	44.3	85800.00	39.50	0	1	0
0105057 200927	2000	44.4	87737.50	39.47	0	1	0
0105167 200927	2000	44.5	86812.50	39.52	0	1	0
0105267 200927	2000	44.6	86337.50	39.59	0	1	0
0105367 200927	2000	44.7	87862.50	39.60	0	1	0
0105467 200927	2000	44.8	88762.50	39.58	0	1	0
0105567 200927	2000	44.9	85550.00	39.75	0	1	0
0105667 200927	2000	45.0	83887.50	39.66	0	1	0
0105767 200927	2000	45.1	86112.50	39.62	0	1	0
0105867 200927	2000	45.2	85050.00	39.57	0	1	0
0105967 200927	2000	45.3	85087.50	39.45	0	1	0
0106066 200927	2000	45.4	85525.00	39.41	0	1	0
0106166 200927	2000	45.5	85850.00	39.31	0	1	0
0106266 200927	2000	45.6	87987.50	39.27	0	1	0
0106366 200927	2000	45.7	87212.50	39.35	0	1	0
0106476 200927	2000	45.8	86337.50	39.32	0	1	0
0106566 200927	2000	45.9	84450.00	39.21	0	1	0
0106666 200927	2000	46.0	85150.00	39.16	0	1	0
0106766 200927	2000	46.1	85200.00	39.21	0	1	0
0106866 200927	2000	46.2	87250.00	39.17	0	1	0
0106976 200927	2000	46.3	85175.00	39.27	0	1	0
0107066 200927	2000	46.4	87075.00	39.28	0	1	0
0107176 200927	2000	46.5	88112.50	39.35	0	1	0
0107276 200927	2000	46.6	87562.50	39.45	0	1	0
0107376 200927	2000	46.7	86162.50	39.43	0	1	0
0107476 200927	2000	46.8	86025.00	39.38	0	1	0
0107576 200927	2000	46.9	87425.00	39.37	0	1	0
0107676 200927	2000	47.0	87087.50	39.50	0	1	0
0107776 200927	2000	47.1	87375.00	39.59	0	1	0
0107876 200927	2000	47.2	86037.50	39.69	0	1	0
0107976 200927	2000	47.3	83412.50	39.63	0	1	0
0108076 200927	2000	47.4	85762.50	39.55	0	1	0
0108186 200927	2000	47.5	87412.50	39.49	0	1	0
0108286 200927	2000	47.6	85037.50	39.46	0	1	0
0108386 200927	2000	47.7	87400.00	39.35	0	1	0
0108486 200927	2000	47.8	85937.50	39.40	0	1	0
0108586 200927	2000	47.9	87562.50	39.40	0	1	0
0108686 200927	2000	48.0	85975.00	39.41	0	1	0
0108786 200927	2000	48.1	84575.00	39.36	0	1	0
0108886 200927	2000	48.2	85950.00	39.23	0	1	0
0108985 200927	2000	48.3	86662.50	39.23	0	1	0
0109085 200927	2000	48.4	85175.00	39.37	0	1	0
0109195 200927	2000	48.5	85050.00	39.35	0	1	0
0109296 200927	2000	48.6	85337.50	39.24	0	1	0
0109395 200927	2000	48.7	85975.00	39.25	0	1	0
0109495 200927	2000	48.8	87600.00	39.19	0	1	0
0109595 200927	2000	48.9	84812.50	39.26	0	1	0
0109695 200927	2000	49.0	86712.50	39.14	0	1	0
0109795 200927	2000	49.1	85150.00	39.17	0	1	0
0109895 200927	2000	49.2	85950.00	39.20	0	1	0
0109995 200927	2000	49.3	87037.50	39.20	0	1	0
0110095 200927	2000	49.4	85900.00	39.22	0	1	0
0110195 200927	2000	49.5	84700.00	39.25	0	1	0
0110295 200927	2000	49.6	86187.50	39.23	0	1	0
0110395 200927	2000	49.7	87637.50	39.27	0	1	0
0110505 200927	2000	49.8	85225.00	39.35	0	1	0
0110595 200927	2000	49.9	85787.50	39.24	0	1	0
0110695 200927	2000	50.0	84075.00	39.28	0	1	0
0110795 200927	2000	50.1	86700.00	39.16	0	1	0
0110895 200927	2000	50.2	87150.00	39.23	0	1	0
0111005 200927	2000	50.3	85225.00	39.29	0	1	0
0111094 200927	2000	50.4	84775.00	39.21	0	1	0
0111204 200927	2000	50.5	84412.50	39.16	0	1	0
0111304 200927	2000	50.6	84850.00	39.14	0	1	0
0111404 200927	2000	50.7	85962.50	39.08	0	1	0
0111504 200927	2000	50.8	86412.50	39.01	0	1	0
0111604 200927	2000	50.9	84025.00	39.06	0	1	0
0111704 200927	2000	51.0	85962.50	38.98	0	1	0
0111804 200927	2000	51.1	85787.50	39.07	0	1	0
0111904 200927	2000	51.2	86987.50	39.03	0	1	0
0112004 200927	2000	51.3	84937.50	39.02	0	1	0
0112104 200927	2000	51.4	86625.00	39.01	0	1	0
0112214 200927	2000	51.5	83962.50	39.09	0	1	0
0112314 200927	2000	51.6	85612.50	39.07	0	1	0
0112414 200927	2000	51.7	85600.00	39.10	0	1	0
0112514 200927	2000	51.8	86250.00	39.09	0	1	0
0112614 200927	2000	51.9	85450.00	39.08	0	1	0
0112714 200927	2000	52.0	85600.00	39.14	0	1	0
0112814 200927	2000	52.1	86037.50	39.13	0	1	0
0112914 200927	2000	52.2	85450.00	39.14	0	1	0
0113013 200927	2000	52.3	86287.50	39.07	0	1	0
0113113 200927	2000	52.4	87075.00	39.13	0	1	0
0113223 200927	2000	52.5	86287.50	39.15	0	1	0
0113323 200927	2000	52.6	84762.50	39.25	0	1	0
0113423 200927	2000	52.7	85325.00	39.22	0	1	0
0113523 200927	2000	52.8	85862.50	39.20	0	1	0
0113623 200927	2000	52.9	86387.50	39.19	0	1	0
0113723 200927	2000	53.0	84450.00	39.23	0	1	0
0113823 200927	2000	53.1	85587.50	39.18	0	1	0
0113923 200927	2000	53.2	86862.50	39.16	0	1	0
0114023 200927	2000	53.3	86100.00	39.22	0	1	0
0114123 200927	2000	53.4	86537.50	39.21	0	1	0
0114223 200927	2000	53.5	85575.00	39.19	0	1	0
0114323 200927	2000	53.6	84400.00	39.16	0	1	0
0114423 200927	2000	53.7	85612.50	39.14	0	1	0
0114523 200927	2000	53.8	84950.00	39.15	0	1	0
0114623 200927	2000	53.9	85850.00	39.11	0	1	0
0114723 200927	2000	54.0	86475.00	39.09	0	1	0
0114823 200927	2000	54.1	85700.00	39.18	0	1	0
0114922 200927	2000	54.2	86850.00	39.18	0	1	0
0115023 200927	2000	54.3	86475.00	39.18	0	1	0
0115122 200927	2000	54.4	86350.00	39.20	0	1	0
0115232 200927	2000	54.5	85687.50	39.19	0	1	0
0115332 200927	2000	54.6	86600.00	39.20	0	1	0
0115432 200927	2000	54.7	84700.00	39.29	0	1	0
0115532 200927	2000	54.8	85900.00	39.25	0	1	0
0115632 200927	2000	54.9	85712.50	39.30	0	1	0
0115732 200927	2000	55.0	87400.00	39.29	0	1	0
0115832 200927	2000	55.1	84825.00	39.33	0	1	0
0115932 200927	2000	55.2	88050.00	39.29	0	1	0
0116032 200927	2000	55.3	86112.50	39.35	0	1	0
0116132 200927	2000	55.4	85487.50	39.33	0	1	0
0116242 200927	2000	55.5	86875.00	39.29	0	1	0
0116342 200927	2000	55.6	86875.00	39.34	0	1	0
0116442 200927	2000	55.7	88962.50	39.36	0	1	0
0116542 200927	2000	55.8	86887.50	39.55	0	1	0
0116642 200927	2000	55.9	85825.00	39.59	0	1	0
0116742 200927	2000	56.0	86287.50	39.60	0	1	0
0116841 200927	2000	56.1	85587.50	39.55	0	1	0
0116941 200927	2000	56.2	85675.00	39.58	0	1	0
0117041 200927	2000	56.3	85800.00	39.48	0	1	0
0117141 200927	2000	56.4	87487.50	39.46	0	1	0
0117241 200927	2000	56.5	84500.00	39.55	0	1	0
0117351 200927	2000	56.6	84500.00	39.44	0	1	0
0117441 200927	2000	56.7	86750.00	39.34	0	1	0
0117551 200927	2000	56.8	85075.00	39.24	0	1	0
0117651 200927	2000	56.9	84562.50	39.16	0	1	0
0117741 200927	2000	57.0	84087.50	39.10	0	1	0
0117851 200927	2000	57.1	86100.00	39.00	0	1	0
0117941 200927	2000	57.2	83762.50	39.02	0	1	0
0118051 200927	2000	57.3	86625.00	38.94	0	1	0
0118151 200927	2000	57.4	86362.50	38.98	0	1	0
0118251 200927	2000	57.5	86675.00	38.92	0	1	0
0118351 200927	2000	57.6	86250.00	39.02	0	1	0
0118451 200927	2000	57.7	83962.50	39.10	0	1	0
0118551 200927	2000	57.8	86987.50	38.98	0	1	0
0118650 200927	2000	57.9	85800.00	39.06	0	1	0
0118750 200927	2000	58.0	86800.00	39.12	0	1	0
0118850 200927	2000	58.1	87662.50	39.24	0	1	0
0118950 200927	2000	58.2	87700.00	39.31	0	1	0
0119050 200927	2000	58.3	85562.50	39.49	0	1	0
0119150 200927	2000	58.4	85050.00	39.44	0	1	0
0119260 200927	2000	58.5	84475.00	39.38	0	1	0
0119360 200927	2000	58.6	84475.00	39.28	0	1	0
0119460 200927	2000	58.7	85787.50	39.20	0	1	0
0119560 200927	2000	58.8	86600.00	39.28	0	1	0
0119660 200927	2000	58.9	85425.00	39.27	0	1	0
0119760 200927	2000	59.0	86787.50	39.25	0	1	0
0119860 200927	2000	59.1	85662.50	39.25	0	1	0
0119960 200927	2000	59.2	84487.50	39.16	0	1	0
0120060 200927	2000	59.3	87300.00	39.01	0	1	0
0120160 200927	2000	59.4	84550.00	39.09	0	1	0
0120270 200927	2000	59.5	86875.00	39.07	0	1	0
0120370 200927	2000	59.6	86875.00	39.18	0	1	0
0120470 200927	2000	59.7	85562.50	39.29	0	1	0
0120570 200927	2000	59.8	86237.50	39.28	0	1	0
0120670 200927	2000	59.9	87700.00	39.26	0	1	0
0120770 200927	2001	0.0	86587.50	39.36	0	1	0
0120870 200927	2001	0.1	87425.00	39.35	0	1	0
0120970 200927	2001	0.2	84937.50	39.43	0	1	0
0121070 200927	2001	0.3	86050.00	39.45	0	1	0
0121170 200927	2001	0.4	85412.50	39.40	0	1	0
0121270 200927	2001	0.5	86475.00	39.43	0	1	0
0121370 200927	2001	0.6	85500.00	39.42	0	1	0
0121470 200927	2001	0.7	86187.50	39.35	0	1	0
0121570 200927	2001	0.8	86437.50	39.38	0	1	0
0121670 200927	2001	0.9	86937.50	39.39	0	1	0
0121770 200927	2001	1.0	85237.50	39.36	0	1	0
0121870 200927	2001	1.1	86537.50	39.30	0	1	0
0121970 200927	2001	1.2	86762.50	39.26	0	1	0
0122070 200927	2001	1.3	83950.00	39.34	0	1	0
0122170 200927	2001	1.4	85300.00	39.24	0	1	0
0122280 200927	2001	1.5	84162.50	39.24	0	1	0
0122380 200927	2001	1.6	84162.50	39.14	0	1	0
0122480 200927	2001	1.7	84937.50	39.08	0	1	0
0122580 200927	2001	1.8	85850.00	39.02	0	1	0
0122680 200927	2001	1.9	87500.00	38.99	0	1	0
0122779 200927	2001	2.0	84987.50	39.02	0	1	0
0122879 200927	2001	2.1	83887.50	39.01	0	1	0
0122979 200927	2001	2.2	86725.00	38.89	0	1	0
0123079 200927	2001	2.3	87150.00	38.89	0	1	0
0123179 200927	2001	2.4	88525.00	39.03	0	1	0
0123290 200927	2001	2.5	87012.50	39.17	0	1	0
0123389 200927	2001	2.6	85712.50	39.30	0	1	0
0123489 200927	2001	2.7	84987.50	39.37	0	1	0
0123589 200927	2001	2.8	85850.00	39.38	0	1	0
0123689 200927	2001	2.9	84012.50	39.38	0	1	0
0123789 200927	2001	3.0	85900.00	39.22	0	1	0
0123889 200927	2001	3.1	84050.00	39.26	0	1	0
0123989 200927	2001	3.2	85662.50	39.27	0	1	0
0124089 200927	2001	3.3	86950.00	39.22	0	1	0
0124189 200927	2001	3.4	86462.50	39.21	0	1	0
0124299 200927	2001	3.5	86287.50	39.12	0	1	0
0124399 200927	2001	3.6	86287.50	39.08	0	1	0
0124489 200927	2001	3.7	86587.50	39.11	0	1	0
0124599 200927	2001	3.8	84012.50	39.18	0	1	0
0124699 200927	2001	3.9	86487.50	39.10	0	1	0
0124789 200927	2001	4.0	85337.50	39.21	0	1	0
0124899 200927	2001	4.1	86475.00	39.19	0	1	0
0124999 200927	2001	4.2	85062.50	39.29	0	1	0
0125099 200927	2001	4.3	87437.50	39.27	0	1	0
0125199 200927	2001	4.4	86987.50	39.29	0	1	0
0125299 200927	2001	4.5	87025.00	39.31	0	1	0
0125399 200927	2001	4.6	87025.00	39.35	0	1	0
0125498 200927	2001	4.7	84500.00	39.38	0	1	0
0125599 200927	2001	4.8	84262.50	39.29	0	1	0
0125698 200927	2001	4.9	86287.50	39.30	0	1	0
0125798 200927	2001	5.0	84700.00	39.29	0	1	0
0125898 200927	2001	5.1	84412.50	39.26	0	1	0
0125998 200927	2001	5.2	85725.00	39.17	0	1	0
0126098 200927	2001	5.3	84562.50	39.20	0	1	0
0126198 200927	2001	5.4	86112.50	39.07	0	1	0
0126308 200927	2001	5.5	84875.00	39.03	0	1	0
0126408 200927	2001	5.6	84875.00	38.93	0	1	0
0126508 200927	2001	5.7	85637.50	38.83	0	1	0
0126608 200927	2001	5.8	86350.00	38.89	0	1	0
0126708 200927	2001	5.9	86062.50	38.98	0	1	0
0126808 200927	2001	6.0	85712.50	38.97	0	1	0
0126908 200927	2001	6.1	84687.50	39.01	0	1	0
0127008 200927	2001	6.2	85987.50	39.03	0	1	0
0127108 200927	2001	6.3	83087.50	39.04	0	1	0
0127208 200927	2001	6.4	86975.00	38.97	0	1	0
0127318 200927	2001	6.5	84862.50	39.01	0	1	0
0127418 200927	2001	6.6	84762.50	39.01	0	1	0
0127518 200927	2001	6.7	88050.00	39.01	0	1	0
0127618 200927	2001	6.8	85962.50	39.11	0	1	0
0127718 200927	2001	6.9	84975.00	39.10	0	1	0
0127818 200927	2001	7.0	83537.50	39.05	0	1	0
0127918 200927	2001	7.1	86587.50	38.95	0	1	0
0128018 200927	2001	7.2	84775.00	39.04	0	1	0
0128118 200927	2001	7.3	87862.50	38.98	0	1	0
0128217 200927	2001	7.4	85112.50	39.20	0	1	0
0128318 200927	2001	7.5	87925.00	39.11	0	1	0
0128418 200927	2001	7.6	84375.00	39.25	0	1	0
0128517 200927	2001	7.7	86662.50	39.23	0	1	0
0128627 200927	2001	7.8	85575.00	39.17	0	1	0
0128717 200927	2001	7.9	85937.50	39.15	0	1	0
0128817 200927	2001	8.0	86950.00	39.20	0	1	0
0128917 200927	2001	8.1	87362.50	39.35	0	1	0
0129017 200927	2001	8.2	86387.50	39.38	0	1	0
0129127 200927	2001	8.3	86037.50	39.46	0	1	0
0129217 200927	2001	8.4	84925.00	39.37	0	1	0
0129327 200927	2001	8.5	85812.50	39.37	0	1	0
0129427 200927	2001	8.6	84675.00	39.27	0	1	0
0129527 200927	2001	8.7	86100.00	39.28	0	1	0
0129627 200927	2001	8.8	85787.50	39.26	0	1	0
0129727 200927	2001	8.9	85462.50	39.27	0	1	0
0129827 200927	2001	9.0	85025.00	39.25	0	1	0
0129927 200927	2001	9.1	88050.00	39.16	0	1	0
0130027 200927	2001	9.2	87025.00	39.19	0	1	0
0130127 200927	2001	9.3	84825.00	39.22	0	1	0
0130227 200927	2001	9.4	85350.00	39.17	0	1	0
0130337 200927	2001	9.5	85787.50	39.19	0	1	0
0130437 200927	2001	9.6	86525.00	39.18	0	1	0
0130536 200927	2001	9.7	87100.00	39.27	0	1	0
0130637 200927	2001	9.8	84462.50	39.31	0	1	0
0130737 200927	2001	9.9	84675.00	39.25	0	1	0
0130836 200927	2001	10.0	85400.00	39.22	0	1	0
0130936 200927	2001	10.1	85962.50	39.23	0	1	0
0131036 200927	2001	10.2	86337.50	39.14	0	1	0
0131136 200927	2001	10.3	84412.50	39.11	0	1	0
0131236 200927	2001	10.4	87012.50	39.09	0	1	0
0131346 200927	2001	10.5	85600.00	39.17	0	1	0
0131446 200927	2001	10.6	86825.00	39.16	0	1	0
0131545 200927	2001	10.7	87050.00	39.17	0	1	0
0131645 200927	2001	10.8	84487.50	39.17	0	1	0
0131745 200927	2001	10.9	84912.50	39.17	0	1	0
0131845 200927	2001	11.0	84787.50	39.18	0	1	0
0131945 200927	2001	11.1	83550.00	39.15	0	1	0
0132045 200927	2001	11.2	87187.50	39.04	0	1	0
0132145 200927	2001	11.3	86162.50	39.08	0	1	0
0132246 200927	2001	11.4	85075.00	39.16	0	1	0
0132346 200927	2001	11.5	86037.50	39.07	0	1	0
0132446 200927	2001	11.6	87100.00	39.09	0	1	0
0132546 200927	2001	11.7	84812.50	39.11	0	1	0
0132646 200927	2001	11.8	86587.50	39.01	0	1	0
0132745 200927	2001	11.9	85550.00	39.10	0	1	0
0132845 200927	2001	12.0	85050.00	39.13	0	1	0
0132945 200927	2001	12.1	85587.50	39.14	0	1	0
0133045 200927	2001	12.2	85212.50	39.23	0	1	0
0133145 200927	2001	12.3	85562.50	39.14	0	1	0
0133245 200927	2001	12.4	85487.50	39.12	0	1	0
0133355 200927	2001	12.5	85162.50	39.13	0	1	0
0133455 200927	2001	12.6	86600.00	39.10	0	1	0
0133555 200927	2001	12.7	85825.00	39.07	0	1	0
0133655 200927	2001	12.8	85737.50	39.12	0	1	0
0133755 200927	2001	12.9	85925.00	39.08	0	1	0
0133855 200927	2001	13.0	86712.50	39.10	0	1	0
0133955 200927	2001	13.1	86237.50	39.17	0	1	0
0134055 200927	2001	13.2	85737.50	39.20	0	1	0
0134155 200927	2001	13.3	87000.00	39.22	0	1	0
0134255 200927	2001	13.4	87475.00	39.29	0	1	0
0134365 200927	2001	13.5	85825.00	39.38	0	1	0
0134465 200927	2001	13.6	85037.50	39.41	0	1	0
0134564 200927	2001	13.7	85150.00	39.34	0	1	0
0134664 200927	2001	13.8	87125.00	39.31	0	1	0
0134764 200927	2001	13.9	86037.50	39.37	0	1	0
0134864 200927	2001	14.0	86650.00	39.38	0	1	0
0134964 200927	2001	14.1	86300.00	39.37	0	1	0
0135064 200927	2001	14.2	87350.00	39.38	0	1	0
0135164 200927	2001	14.3	84475.00	39.45	0	1	0
0135264 200927	2001	14.4	86350.00	39.33	0	1	0
0135364 200927	2001	14.5	84387.50	39.28	0	1	0
0135474 200927	2001	14.6	83037.50	39.22	0	1	0
0135574 200927	2001	14.7	84887.50	39.13	0	1	0
0135674 200927	2001	14.8	86475.00	39.12	0	1	0
0135774 200927	2001	14.9	85000.00	39.09	0	1	0
0135874 200927	2001	15.0	87412.50	39.04	0	1	0
0135974 200927	2001	15.1	85162.50	39.08	0	1	0
0136074 200927	2001	15.2	86000.00	39.02	0	1	0
0136174 200927	2001	15.3	86500.00	38.96	0	1	0
0136274 200927	2001	15.4	84575.00	39.05	0	1	0
0136374 200927	2001	15.5	88000.00	38.97	0	1	0
0136473 200927	2001	15.6	83725.00	39.14	0	1	0
0136573 200927	2001	15.7	87937.50	39.17	0	1	0
0136673 200927	2001	15.8	87000.00	39.31	0	1	0
0136773 200927	2001	15.9	85787.50	39.33	0	1	0
0136873 200927	2001	16.0	87825.00	39.36	0	1	0
0136973 200927	2001	16.1	86237.50	39.38	0	1	0
0137073 200927	2001	16.2	86800.00	39.43	0	1	0
0137173 200927	2001	16.3	85500.00	39.47	0	1	0
0137273 200927	2001	16.4	84575.00	39.42	0	1	0
0137383 200927	2001	16.5	85887.50	39.42	0	1	0
0137483 200927	2001	16.6	84050.00	39.33	0	1	0
0137583 200927	2001	16.7	86862.50	39.34	0	1	0
0137683 200927	2001	16.8	89087.50	39.29	0	1	0
0137783 200927	2001	16.9	86537.50	39.39	0	1	0
0137883 200927	2001	17.0	84650.00	39.42	0	1	0
0137983 200927	2001	17.1	84350.00	39.28	0	1	0
0138083 200927	2001	17.2	89587.50	39.19	0	1	0
0138183 200927	2001	17.3	85037.50	39.32	0	1	0
0138283 200927	2001	17.4	86700.00	39.30	0	1	0
0138393 200927	2001	17.5	85987.50	39.39	0	1	0
0138492 200927	2001	17.6	87625.00	39.40	0	1	0
0138592 200927	2001	17.7	85812.50	39.56	0	1	0
0138692 200927	2001	17.8	85037.50	39.51	0	1	0
0138792 200927	2001	17.9	87150.00	39.33	0	1	0
0138892 200927	2001	18.0	87912.50	39.36	0	1	0
0138992 200927	2001	18.1	86450.00	39.50	0	1	0
0139092 200927	2001	18.2	85775.00	39.60	0	1	0
0139192 200927	2001	18.3	86375.00	39.43	0	1	0
0139292 200927	2001	18.4	85875.00	39.49	0	1	0
0139392 200927	2001	18.5	86162.50	39.45	0	1	0
0139502 200927	2001	18.6	86512.50	39.46	0	1	0
0139592 200927	2001	18.7	87125.00	39.41	0	1	0
0139702 200927	2001	18.8	85737.50	39.47	0	1	0
0139802 200927	2001	18.9	86875.00	39.50	0	1	0
0139892 200927	2001	19.0	87462.50	39.49	0	1	0
0140002 200927	2001	19.1	84012.50	39.47	0	1	0
0140102 200927	2001	19.2	85537.50	39.36	0	1	0
0140202 200927	2001	19.3	87175.00	39.35	0	1	0
0140302 200927	2001	19.4	85487.50	39.38	0	1	0
0140402 200927	2001	19.5	85675.00	39.36	0	1	0
0140501 200927	2001	19.6	86275.00	39.34	0	1	0
0140601 200927	2001	19.7	86862.50	39.33	0	1	0
0140701 200927	2001	19.8	84875.00	39.32	0	1	0
0140801 200927	2001	19.9	84912.50	39.28	0	1	0
0140901 200927	2001	20.0	85225.00	39.19	0	1	0
0141001 200927	2001	20.1	83725.00	39.09	0	1	0
0141101 200927	2001	20.2	86450.00	39.08	0	1	0
0141201 200927	2001	20.3	85487.50	39.12	0	1	0
0141301 200927	2001	20.4	85637.50	39.04	0	1	0
0141411 200927	2001	20.5	85437.50	39.05	0	1	0
0141511 200927	2001	20.6	84875.00	39.04	0	1	0
0141611 200927	2001	20.7	85125.00	38.98	0	1	0
0141711 200927	2001	20.8	85575.00	38.90	0	1	0
0141811 200927	2001	20.9	83262.50	38.93	0	1	0
0141911 200927	2001	21.0	85250.00	38.86	0	1	0
0142011 200927	2001	21.1	84662.50	38.86	0	1	0
0142111 200927	2001	21.2	84937.50	38.90	0	1	0
0142211 200927	2001	21.3	86462.50	38.83	0	1	0
0142310 200927	2001	21.4	86187.50	38.88	0	1	0
0142420 200927	2001	21.5	85937.50	38.90	0	1	0
0142520 200927	2001	21.6	86037.50	38.92	0	1	0
0142620 200927	2001	21.7	86012.50	38.97	0	1	0
0142720 200927	2001	21.8	85362.50	39.01	0	1	0
0142820 200927	2001	21.9	85337.50	39.01	0	1	0
0142920 200927	2001	22.0	86062.50	39.10	0	1	0
0143020 200927	2001	22.1	85275.00	39.13	0	1	0
0143120 200927	2001	22.2	87750.00	39.16	0	1	0
0143220 200927	2001	22.3	86800.00	39.29	0	1	0
0143320 200927	2001	22.4	85250.00	39.30	0	1	0
0143430 200927	2001	22.5	87587.50	39.26	0	1	0
0143520 200927	2001	22.6	86587.50	39.34	0	1	0
0143620 200927	2001	22.7	85500.00	39.36	0	1	0
0143730 200927	2001	22.8	85225.00	39.34	0	1	0
0143820 200927	2001	22.9	84737.50	39.33	0	1	0
0143920 200927	2001	23.0	86362.50	39.30	0	1	0
0144020 200927	2001	23.1	83900.00	39.32	0	1	0
0144120 200927	2001	23.2	86125.00	39.26	0	1	0
0144229 200927	2001	23.3	85375.00	39.18	0	1	0
0144320 200927	2001	23.4	85912.50	39.12	0	1	0
0144419 200927	2001	23.5	87162.50	39.15	0	1	0
0144529 200927	2001	23.6	84700.00	39.13	0	1	0
0144629 200927	2001	23.7	87137.50	39.04	0	1	0
0144729 200927	2001	23.8	87337.50	39.12	0	1	0
0144829 200927	2001	23.9	85275.00	39.21	0	1	0
0144929 200927	2001	24.0	87650.00	39.24	0	1	0
0145029 200927	2001	24.1	85100.00	39.30	0	1	0
0145129 200927	2001	24.2	85625.00	39.35	0	1	0
0145229 200927	2001	24.3	84925.00	39.33	0	1	0
0145329 200927	2001	24.4	85862.50	39.31	0	1	0
0145429 200927	2001	24.5	87050.00	39.30	0	1	0
0145539 200927	2001	24.6	85725.00	39.30	0	1	0
0145639 200927	2001	24.7	86300.00	39.35	0	1	0
0145739 200927	2001	24.8	84825.00	39.31	0	1	0
0145839 200927	2001	24.9	86137.50	39.20	0	1	0
0145939 200927	2001	25.0	85350.00	39.23	0	1	0
0146039 200927	2001	25.1	85150.00	39.13	0	1	0
0146138 200927	2001	25.2	84237.50	39.13	0	1	0
0146238 200927	2001	25.3	86187.50	39.07	0	1	0
0146338 200927	2001	25.4	85587.50	39.13	0	1	0
0146438 200927	2001	25.5	85275.00	39.11	0	1	0
0146548 200927	2001	25.6	85325.00	39.03	0	1	0
0146648 200927	2001	25.7	85762.50	39.02	0	1	0
0146748 200927	2001	25.8	86825.00	38.99	0	1	0
0146848 200927	2001	25.9	87025.00	39.08	0	1	0
0146948 200927	2001	26.0	86037.50	39.12	0	1	0
0147048 200927	2001	26.1	83637.50	39.15	0	1	0
0147148 200927	2001	26.2	87062.50	39.09	0	1	0
0147248 200927	2001	26.3	86237.50	39.21	0	1	0
0147348 200927	2001	26.4	86925.00	39.21	0	1	0
0147448 200927	2001	26.5	87662.50	39.28	0	1	0
0147548 200927	2001	26.6	85562.50	39.38	0	1	0
0147648 200927	2001	26.7	84600.00	39.39	0	1	0
0147758 200927	2001	26.8	84912.50	39.34	0	1	0
0147848 200927	2001	26.9	85412.50	39.25	0	1	0
0147947 200927	2001	27.0	87975.00	39.18	0	1	0
0148047 200927	2001	27.1	84787.50	39.27	0	1	0
0148147 200927	2001	27.2	86462.50	39.32	0	1	0
0148257 200927	2001	27.3	83600.00	39.29	0	1	0
0148347 200927	2001	27.4	83512.50	39.18	0	1	0
0148447 200927	2001	27.5	86825.00	39.02	0	1	0
0148557 200927	2001	27.6	84025.00	38.98	0	1	0
0148657 200927	2001	27.7	85937.50	38.92	0	1	0
0148757 200927	2001	27.8	84850.00	38.98	0	1	0
0148857 200927	2001	27.9	85225.00	38.97	0	1	0
0148957 200927	2001	28.0	85387.50	38.96	0	1	0
0149057 200927	2001	28.1	82712.50	38.85	0	1	0
0149157 200927	2001	28.2	87737.50	38.75	0	1	0
0149257 200927	2001	28.3	84412.50	38.81	0	1	0
0149357 200927	2001	28.4	85312.50	38.85	0	1	0
0149457 200927	2001	28.5	85087.50	38.93	0	1	0
0149567 200927	2001	28.6	85475.00	38.85	0	1	0
0149667 200927	2001	28.7	86087.50	38.92	0	1	0
0149766 200927	2001	28.8	86500.00	38.92	0	1	0
0149866 200927	2001	28.9	87462.50	39.00	0	1	0
0149966 200927	2001	29.0	85950.00	39.10	0	1	0
0150066 200927	2001	29.1	86987.50	39.12	0	1	0
0150166 200927	2001	29.2	85037.50	39.32	0	1	0
0150266 200927	2001	29.3	83225.00	39.19	0	1	0
0150366 200927	2001	29.4	87112.50	39.14	0	1	0
0150466 200927	2001	29.5	85912.50	39.22	0	1	0
0150576 200927	2001	29.6	85712.50	39.26	0	1	0
0150676 200927	2001	29.7	86962.50	39.27	0	1	0
0150776 200927	2001	29.8	85925.00	39.31	0	1	0
0150876 200927	2001	29.9	83425.00	39.28	0	1	0
0150976 200927	2001	30.0	85750.00	39.10	0	1	0
0151076 200927	2001	30.1	88225.00	39.09	0	1	0
0151176 200927	2001	30.2	84575.00	39.15	0	1	0
0151276 200927	2001	30.3	87537.50	39.13	0	1	0
0151376 200927	2001	30.4	85662.50	39.32	0	1	0
0151476 200927	2001	30.5	85737.50	39.26	0	1	0
0151576 200927	2001	30.6	84350.00	39.25	0	1	0
0151675 200927	2001	30.7	84475.00	39.19	0	1	0
0151775 200927	2001	30.8	84425.00	39.07	0	1	0
0151875 200927	2001	30.9	84387.50	39.01	0	1	0
0151975 200927	2001	31.0	85487.50	39.05	0	1	0
0152075 200927	2001	31.1	87087.50	39.04	0	1	0
0152175 200927	2001	31.2	87637.50	38.99	0	1	0
0152275 200927	2001	31.3	85062.50	39.13	0	1	0
0152375 200927	2001	31.4	84562.50	39.01	0	1	0
0152475 200927	2001	31.5	86937.50	38.96	0	1	0
0152585 200927	2001	31.6	84612.50	39.02	0	1	0
0152685 200927	2001	31.7	85612.50	39.03	0	1	0
0152785 200927	2001	31.8	85487.50	39.08	0	1	0
0152885 200927	2001	31.9	86375.00	39.13	0	1	0
0152985 200927	2001	32.0	88362.50	39.22	0	1	0
0153085 200927	2001	32.1	86475.00	39.35	0	1	0
0153185 200927	2001	32.2	85125.00	39.32	0	1	0
0153285 200927	2001	32.3	85450.00	39.21	0	1	0
0153385 200927	2001	32.4	86625.00	39.22	0	1	0
0153484 200927	2001	32.5	84725.00	39.32	0	1	0
0153595 200927	2001	32.6	86337.50	39.22	0	1	0
0153694 200927	2001	32.7	85662.50	39.30	0	1	0
0153794 200927	2001	32.8	86250.00	39.30	0	1	0
0153894 200927	2001	32.9	86450.00	39.33	0	1	0
0153994 200927	2001	33.0	86425.00	39.34	0	1	0
0154094 200927	2001	33.1	83287.50	39.25	0	1	0
0154194 200927	2001	33.2	86087.50	39.11	0	1	0
0154294 200927	2001	33.3	86162.50	39.15	0	1	0
0154394 200927	2001	33.4	85337.50	39.18	0	1	0
0154494 200927	2001	33.5	88087.50	39.12	0	1	0
0154604 200927	2001	33.6	85187.50	39.27	0	1	0
0154704 200927	2001	33.7	85387.50	39.22	0	1	0
0154804 200927	2001	33.8	86062.50	39.21	0	1	0
0154904 200927	2001	33.9	86800.00	39.20	0	1	0
0155004 200927	2001	34.0	86337.50	39.22	0	1	0
0155104 200927	2001	34.1	86800.00	39.21	0	1	0
0155204 200927	2001	34.2	86000.00	39.37	0	1	0
0155304 200927	2001	34.3	84650.00	39.37	0	1	0
0155404 200927	2001	34.4	85862.50	39.30	0	1	0
0155504 200927	2001	34.5	85137.50	39.32	0	1	0
0155604 200927	2001	34.6	86525.00	39.19	0	1	0
0155704 200927	2001	34.7	87500.00	39.25	0	1	0
0155804 200927	2001	34.8	85475.00	39.35	0	1	0
0155904 200927	2001	34.9	86300.00	39.32	0	1	0
0156004 200927	2001	35.0	84575.00	39.30	0	1	0
0156104 200927	2001	35.1	87475.00	39.22	0	1	0
0156204 200927	2001	35.2	86850.00	39.25	0	1	0
0156304 200927	2001	35.3	87287.50	39.29	0	1	0
0156404 200927	2001	35.4	83737.50	39.40	0	1	0
0156504 200927	2001	35.5	85700.00	39.31	0	1	0
0156614 200927	2001	35.6	84475.00	39.33	0	1	0
0156714 200927	2001	35.7	84475.00	39.24	0	1	0
0156813 200927	2001	35.8	85075.00	39.11	0	1	0
0156914 200927	2001	35.9	87550.00	39.09	0	1	0
0157014 200927	2001	36.0	83937.50	39.14	0	1	0
0157114 200927	2001	36.1	83787.50	39.12	0	1	0
0157214 200927	2001	36.2	84687.50	38.95	0	1	0
0157314 200927	2001	36.3	83787.50	38.85	0	1	0
0157414 200927	2001	36.4	86875.00	38.69	0	1	0
0157513 200927	2001	36.5	84950.00	38.84	0	1	0
0157624 200927	2001	36.6	86175.00	38.80	0	1	0
0157724 200927	2001	36.7	84862.50	38.88	0	1	0
0157823 200927	2001	36.8	85425.00	38.90	0	1	0
0157923 200927	2001	36.9	88112.50	38.91	0	1	0
0158023 200927	2001	37.0	86000.00	38.94	0	1	0
0158123 200927	2001	37.1	85162.50	39.03	0	1	0
0158223 200927	2001	37.2	87325.00	39.09	0	1	0
0158323 200927	2001	37.3	85462.50	39.21	0	1	0
0158423 200927	2001	37.4	87575.00	39.29	0	1	0
0158523 200927	2001	37.5	83662.50	39.32	0	1	0
0158623 200927	2001	37.6	84412.50	39.26	0	1	0
0158723 200927	2001	37.7	84825.00	39.18	0	1	0
0158833 200927	2001	37.8	85562.50	39.18	0	1	0
0158923 200927	2001	37.9	86312.50	39.18	0	1	0
0159023 200927	2001	38.0	86387.50	39.10	0	1	0
0159123 200927	2001	38.1	85575.00	39.12	0	1	0
0159223 200927	2001	38.2	84775.00	39.14	0	1	0
0159333 200927	2001	38.3	87300.00	39.02	0	1	0
0159423 200927	2001	38.4	83887.50	39.11	0	1	0
0159523 200927	2001	38.5	86300.00	38.94	0	1	0
0159633 200927	2001	38.6	87212.50	39.06	0	1	0
0159733 200927	2001	38.7	87637.50	39.19	0	1	0
0159833 200927	2001	38.8	87337.50	39.31	0	1	0
0159933 200927	2001	38.9	85925.00	39.39	0	1	0
0200033 200927	2001	39.0	84962.50	39.38	0	1	0
0200133 200927	2001	39.1	87662.50	39.31	0	1	0
0200233 200927	2001	39.2	86137.50	39.40	0	1	0
0200333 200927	2001	39.3	86575.00	39.47	0	1	0
0200433 200927	2001	39.4	87012.50	39.43	0	1	0
0200533 200927	2001	39.5	87375.00	39.57	0	1	0
0200643 200927	2001	39.6	84562.50	39.62	0	1	0
0200743 200927	2001	39.7	85950.00	39.50	0	1	0
0200843 200927	2001	39.8	87325.00	39.43	0	1	0
0200943 200927	2001	39.9	85712.50	39.43	0	1	0
0201043 200927	2001	40.0	86962.50	39.42	0	1	0
0201143 200927	2001	40.1	86887.50	39.51	0	1	0
0201243 200927	2001	40.2	84375.00	39.47	0	1	0
0201343 200927	2001	40.3	87462.50	39.39	0	1	0
0201443 200927	2001	40.4	84325.00	39.43	0	1	0
0201543 200927	2001	40.5	87437.50	39.31	0	1	0
0201643 200927	2001	40.6	87175.00	39.31	0	1	0
0201743 200927	2001	40.7	85950.00	39.43	0	1	0
0201852 200927	2001	40.8	83400.00	39.43	0	1	0
0201943 200927	2001	40.9	86350.00	39.26	0	1	0
0202043 200927	2001	41.0	86862.50	39.28	0	1	0
0202143 200927	2001	41.1	84675.00	39.28	0	1	0
0202243 200927	2001	41.2	85550.00	39.18	0	1	0
0202353 200927	2001	41.3	85350.00	39.23	0	1	0
0202443 200927	2001	41.4	83537.50	39.14	0	1	0
0202543 200927	2001	41.5	85787.50	39.10	0	1	0
0202652 200927	2001	41.6	84637.50	39.03	0	1	0
0202752 200927	2001	41.7	84700.00	38.91	0	1	0
0202852 200927	2001	41.8	85162.50	38.86	0	1	0
0202952 200927	2001	41.9	85125.00	38.94	0	1	0
0203052 200927	2001	42.0	85200.00	38.88	0	1	0
0203152 200927	2001	42.1	85037.50	38.81	0	1	0
0203252 200927	2001	42.2	86737.50	38.82	0	1	0
0203352 200927	2001	42.3	84812.50	38.88	0	1	0
0203452 200927	2001	42.4	86112.50	38.85	0	1	0
0203552 200927	2001	42.5	84875.00	38.97	0	1	0
0203662 200927	2001	42.6	84637.50	38.93	0	1	0
0203762 200927	2001	42.7	86112.50	38.93	0	1	0
0203863 200927	2001	42.8	86700.00	38.99	0	1	0
0203962 200927	2001	42.9	84562.50	39.06	0	1	0
0204062 200927	2001	43.0	86712.50	39.04	0	1	0
0204162 200927	2001	43.1	85425.00	39.10	0	1	0
0204262 200927	2001	43.2	82775.00	39.12	0	1	0
0204362 200927	2001	43.3	86437.50	38.94	0	1	0
0204462 200927	2001	43.4	86950.00	39.02	0	1	0
0204562 200927	2001	43.5	84387.50	39.05	0	1	0
0204672 200927	2001	43.6	85912.50	39.03	0	1	0
0204772 200927	2001	43.7	85175.00	39.09	0	1	0
0204872 200927	2001	43.8	86187.50	39.05	0	1	0
0204972 200927	2001	43.9	86087.50	39.02	0	1	0
0205072 200927	2001	44.0	85362.50	39.09	0	1	0
0205172 200927	2001	44.1	85587.50	39.03	0	1	0
0205272 200927	2001	44.2	85237.50	39.04	0	1	0
0205372 200927	2001	44.3	84125.00	39.15	0	1	0
0205472 200927	2001	44.4	85350.00	39.05	0	1	0
0205572 200927	2001	44.5	85500.00	38.97	0	1	0
0205672 200927	2001	44.6	85300.00	39.02	0	1	0
0205772 200927	2001	44.7	85725.00	39.00	0	1	0
0205871 200927	2001	44.8	85737.50	39.02	0	1	0
0205971 200927	2001	44.9	85125.00	39.00	0	1	0
0206071 200927	2001	45.0	86550.00	38.96	0	1	0
0206171 200927	2001	45.1	83687.50	39.01	0	1	0
0206271 200927	2001	45.2	88487.50	38.93	0	1	0
0206381 200927	2001	45.3	87000.00	39.07	0	1	0
0206471 200927	2001	45.4	86800.00	39.20	0	1	0
0206571 200927	2001	45.5	87350.00	39.27	0	1	0
0206681 200927	2001	45.6	85312.50	39.35	0	1	0
0206781 200927	2001	45.7	87500.00	39.35	0	1	0
0206881 200927	2001	45.8	84600.00	39.43	0	1	0
0206981 200927	2001	45.9	87512.50	39.38	0	1	0
0207081 200927	2001	46.0	84400.00	39.49	0	1	0
0207181 200927	2001	46.1	86075.00	39.39	0	1	0
0207281 200927	2001	46.2	84087.50	39.50	0	1	0
0207381 200927	2001	46.3	86712.50	39.30	0	1	0
0207481 200927	2001	46.4	86912.50	39.29	0	1	0
0207581 200927	2001	46.5	85575.00	39.29	0	1	0
0207690 200927	2001	46.6	86825.00	39.21	0	1	0
0207790 200927	2001	46.7	87137.50	39.28	0	1	0
0207890 200927	2001	46.8	85737.50	39.26	0	1	0
0207990 200927	2001	46.9	85362.50	39.31	0	1	0
0208090 200927	2001	47.0	85787.50	39.22	0	1	0
0208190 200927	2001	47.1	84962.50	39.28	0	1	0
0208290 200927	2001	47.2	86762.50	39.23	0	1	0
0208390 200927	2001	47.3	86375.00	39.35	0	1	0
0208490 200927	2001	47.4	85625.00	39.33	0	1	0
0208590 200927	2001	47.5	85825.00	39.28	0	1	0
0208700 200927	2001	47.6	85200.00	39.29	0	1	0
0208800 200927	2001	47.7	87062.50	39.21	0	1	0
0208900 200927	2001	47.8	84425.00	39.21	0	1	0
0209000 200927	2001	47.9	89212.50	39.15	0	1	0
0209100 200927	2001	48.0	86925.00	39.33	0	1	0
0209200 200927	2001	48.1	87400.00	39.38	0	1	0
0209300 200927	2001	48.2	86800.00	39.49	0	1	0
0209400 200927	2001	48.3	85612.50	39.49	0	1	0
0209500 200927	2001	48.4	84900.00	39.45	0	1	0
0209600 200927	2001	48.5	85325.00	39.42	0	1	0
0209700 200927	2001	48.6	87350.00	39.40	0	1	0
0209800 200927	2001	48.7	84387.50	39.50	0	1	0
0209899 200927	2001	48.8	85600.00	39.38	0	1	0
0209999 200927	2001	48.9	86175.00	39.43	0	1	0
0210099 200927	2001	49.0	87025.00	39.29	0	1	0
0210199 200927	2001	49.1	84725.00	39.30	0	1	0
0210299 200927	2001	49.2	84162.50	39.18	0	1	0
0210399 200927	2001	49.3	87162.50	39.06	0	1	0
0210499 200927	2001	49.4	85662.50	39.13	0	1	0
0210599 200927	2001	49.5	87900.00	39.16	0	1	0
0210709 200927	2001	49.6	85462.50	39.28	0	1	0
0210809 200927	2001	49.7	86012.50	39.19	0	1	0
0210909 200927	2001	49.8	86325.00	39.26	0	1	0
0211009 200927	2001	49.9	87975.00	39.30	0	1	0
0211109 200927	2001	50.0	85650.00	39.38	0	1	0
0211209 200927	2001	50.1	85725.00	39.32	0	1	0
0211309 200927	2001	50.2	85137.50	39.36	0	1	0
0211409 200927	2001	50.3	85800.00	39.41	0	1	0
0211509 200927	2001	50.4	85075.00	39.34	0	1	0
0211608 200927	2001	50.5	86162.50	39.32	0	1	0
0211718 200927	2001	50.6	86175.00	39.24	0	1	0
0211818 200927	2001	50.7	86787.50	39.27	0	1	0
0211918 200927	2001	50.8	85862.50	39.31	0	1	0
0212018 200927	2001	50.9	84087.50	39.29	0	1	0
0212118 200927	2001	51.0	85287.50	39.11	0	1	0
0212218 200927	2001	51.1	84350.00	39.09	0	1	0
0212318 200927	2001	51.2	84425.00	39.03	0	1	0
0212418 200927	2001	51.3	86750.00	39.00	0	1	0
0212518 200927	2001	51.4	85300.00	39.04	0	1	0
0212618 200927	2001	51.5	84450.00	39.05	0	1	0
0212728 200927	2001	51.6	86500.00	38.98	0	1	0
0212818 200927	2001	51.7	86625.00	38.99	0	1	0
0212928 200927	2001	51.8	84987.50	38.98	0	1	0
0213018 200927	2001	51.9	84900.00	38.94	0	1	0
0213118 200927	2001	52.0	86100.00	38.98	0	1	0
0213228 200927	2001	52.1	87675.00	39.02	0	1	0
0213318 200927	2001	52.2	84900.00	39.17	0	1	0
0213428 200927	2001	52.3	85850.00	39.19	0	1	0
0213528 200927	2001	52.4	87112.50	39.15	0	1	0
0213617 200927	2001	52.5	87375.00	39.23	0	1	0
0213727 200927	2001	52.6	86237.50	39.36	0	1	0
0213827 200927	2001	52.7	84337.50	39.35	0	1	0
0213927 200927	2001	52.8	85575.00	39.25	0	1	0
0214027 200927	2001	52.9	88137.50	39.27	0	1	0
0214127 200927	2001	53.0	84200.00	39.42	0	1	0
0214227 200927	2001	53.1	86437.50	39.33	0	1	0
0214327 200927	2001	53.2	84225.00	39.28	0	1	0
0214427 200927	2001	53.3	85987.50	39.25	0	1	0
0214527 200927	2001	53.4	85037.50	39.25	0	1	0
0214627 200927	2001	53.5	86525.00	39.16	0	1	0
0214737 200927	2001	53.6	85100.00	39.12	0	1	0
0214837 200927	2001	53.7	86800.00	39.07	0	1	0
0214937 200927	2001	53.8	84987.50	39.18	0	1	0
0215037 200927	2001	53.9	86050.00	39.15	0	1	0
0215137 200927	2001	54.0	86975.00	39.06	0	1	0
0215236 200927	2001	54.1	85762.50	39.19	0	1	0
0215337 200927	2001	54.2	85975.00	39.16	0	1	0
0215436 200927	2001	54.3	86450.00	39.23	0	1	0
0215536 200927	2001	54.4	84275.00	39.25	0	1	0
0215636 200927	2001	54.5	87362.50	39.22	0	1	0
0215746 200927	2001	54.6	84612.50	39.26	0	1	0
0215846 200927	2001	54.7	83987.50	39.24	0	1	0
0215946 200927	2001	54.8	85612.50	39.11	0	1	0
0216046 200927	2001	54.9	85162.50	39.14	0	1	0
0216146 200927	2001	55.0	87212.50	39.10	0	1	0
0216246 200927	2001	55.1	85825.00	39.11	0	1	0
0216346 200927	2001	55.2	85400.00	39.11	0	1	0
0216446 200927	2001	55.3	85637.50	39.09	0	1	0
0216546 200927	2001	55.4	86162.50	39.05	0	1	0
0216646 200927	2001	55.5	86075.00	39.13	0	1	0
0216746 200927	2001	55.6	84637.50	39.08	0	1	0
0216846 200927	2001	55.7	87262.50	39.08	0	1	0
0216956 200927	2001	55.8	85437.50	39.22	0	1	0
0217046 200927	2001	55.9	85250.00	39.22	0	1	0
0217146 200927	2001	56.0	85725.00	39.22	0	1	0
0217246 200927	2001	56.1	85537.50	39.15	0	1	0
0217345 200927	2001	56.2	87425.00	39.14	0	1	0
0217455 200927	2001	56.3	83887.50	39.23	0	1	0
0217545 200927	2001	56.4	85875.00	39.15	0	1	0
0217645 200927	2001	56.5	87975.00	39.14	0	1	0
0217755 200927	2001	56.6	87700.00	39.23	0	1	0
0217855 200927	2001	56.7	84237.50	39.36	0	1	0
0217955 200927	2001	56.8	85525.00	39.23	0	1	0
0218055 200927	2001	56.9	84300.00	39.23	0	1	0
0218155 200927	2001	57.0	83912.50	39.19	0	1	0
0218255 200927	2001	57.1	87012.50	39.11	0	1	0
0218355 200927	2001	57.2	86037.50	39.17	0	1	0
0218455 200927	2001	57.3	84737.50	39.11	0	1	0
0218555 200927	2001	57.4	85850.00	39.15	0	1	0
0218655 200927	2001	57.5	84937.50	39.15	0	1	0
0218765 200927	2001	57.6	87200.00	39.01	0	1	0
0218865 200927	2001	57.7	86137.50	38.99	0	1	0
0218964 200927	2001	57.8	85550.00	39.07	0	1	0
0219064 200927	2001	57.9	86287.50	39.08	0	1	0
0219164 200927	2001	58.0	84962.50	39.16	0	1	0
0219264 200927	2001	58.1	86850.00	39.21	0	1	0
0219364 200927	2001	58.2	85450.00	39.20	0	1	0
0219464 200927	2001	58.3	88250.00	39.18	0	1	0
0219564 200927	2001	58.4	86062.50	39.34	0	1	0
0219664 200927	2001	58.5	86800.00	39.35	0	1	0
0219774 200927	2001	58.6	87087.50	39.43	0	1	0
0219874 200927	2001	58.7	87087.50	39.42	0	1	0
0219974 200927	2001	58.8	87550.00	39.47	0	1	0
0220074 200927	2001	58.9	84150.00	39.56	0	1	0
0220174 200927	2001	59.0	87337.50	39.46	0	1	0
0220274 200927	2001	59.1	84450.00	39.57	0	1	0
0220374 200927	2001	59.2	86587.50	39.46	0	1	0
0220474 200927	2001	59.3	85700.00	39.51	0	1	0
0220574 200927	2001	59.4	85362.50	39.40	0	1	0
0220674 200927	2001	59.5	87012.50	39.37	0	1	0
0220774 200927	2001	59.6	86362.50	39.37	0	1	0
0220874 200927	2001	59.7	84750.00	39.34	0	1	0
0220974 200927	2001	59.8	85812.50	39.24	0	1	0
0221074 200927	2001	59.9	85550.00	39.16	0	1	0
0221174 200927	2002	0.0	84512.50	39.22	0	1	0
0221274 200927	2002	0.1	86337.50	39.09	0	1	0
0221374 200927	2002	0.2	84937.50	39.18	0	1	0
0221474 200927	2002	0.3	87300.00	39.11	0	1	0
0221574 200927	2002	0.4	85537.50	39.18	0	1	0
0221674 200927	2002	0.5	85075.00	39.19	0	1	0
0221784 200927	2002	0.6	85050.00	39.10	0	1	0
0221884 200927	2002	0.7	85725.00	39.04	0	1	0
0221984 200927	2002	0.8	85775.00	39.08	0	1	0
0222084 200927	2002	0.9	86412.50	39.08	0	1	0
0222184 200927	2002	1.0	87275.00	39.12	0	1	0
0222284 200927	2002	1.1	85537.50	39.24	0	1	0
0222384 200927	2002	1.2	86912.50	39.21	0	1	0
0222484 200927	2002	1.3	82937.50	39.30	0	1	0
0222584 200927	2002	1.4	85137.50	39.10	0	1	0
0222684 200927	2002	1.5	85762.50	39.08	0	1	0
0222794 200927	2002	1.6	86287.50	39.11	0	1	0
0222894 200927	2002	1.7	84587.50	39.17	0	1	0
0222994 200927	2002	1.8	85575.00	39.12	0	1	0
0223094 200927	2002	1.9	85862.50	39.11	0	1	0
0223194 200927	2002	2.0	85950.00	39.08	0	1	0
0223294 200927	2002	2.1	85025.00	39.02	0	1	0
0223393 200927	2002	2.2	89150.00	39.00	0	1	0
0223493 200927	2002	2.3	86425.00	39.10	0	1	0
0223593 200927	2002	2.4	86450.00	39.26	0	1	0
0223693 200927	2002	2.5	84750.00	39.32	0	1	0
0223793 200927	2002	2.6	85787.50	39.27	0	1	0
0223893 200927	2002	2.7	86325.00	39.25	0	1	0
0224003 200927	2002	2.8	85725.00	39.33	0	1	0
0224093 200927	2002	2.9	83562.50	39.34	0	1	0
0224193 200927	2002	3.0	85312.50	39.23	0	1	0
0224293 200927	2002	3.1	85575.00	39.20	0	1	0
0224393 200927	2002	3.2	84287.50	39.23	0	1	0
0224503 200927	2002	3.3	85900.00	39.01	0	1	0
0224593 200927	2002	3.4	84562.50	38.99	0	1	0
0224693 200927	2002	3.5	84587.50	38.90	0	1	0
0224803 200927	2002	3.6	86962.50	38.89	0	1	0
0224903 200927	2002	3.7	83750.00	38.95	0	1	0
0225003 200927	2002	3.8	86912.50	38.83	0	1	0
0225103 200927	2002	3.9	86500.00	38.88	0	1	0
0225203 200927	2002	4.0	86475.00	39.02	0	1	0
0225303 200927	2002	4.1	86037.50	39.07	0	1	0
0225403 200927	2002	4.2	86875.00	39.09	0	1	0
0225503 200927	2002	4.3	86362.50	39.21	0	1	0
0225603 200927	2002	4.4	84287.50	39.23	0	1	0
0225703 200927	2002	4.5	85925.00	39.21	0	1	0
0225812 200927	2002	4.6	86625.00	39.27	0	1	0
0225912 200927	2002	4.7	85937.50	39.26	0	1	0
0226012 200927	2002	4.8	86412.50	39.36	0	1	0
0226112 200927	2002	4.9	85337.50	39.33	0	1	0
0226212 200927	2002	5.0	86625.00	39.28	0	1	0
0226312 200927	2002	5.1	84237.50	39.29	0	1	0
0226412 200927	2002	5.2	86175.00	39.21	0	1	0
0226512 200927	2002	5.3	86825.00	39.18	0	1	0
0226612 200927	2002	5.4	85900.00	39.20	0	1	0
0226712 200927	2002	5.5	85425.00	39.27	0	1	0
0226822 200927	2002	5.6	86237.50	39.25	0	1	0
0226922 200927	2002	5.7	85900.00	39.23	0	1	0
0227022 200927	2002	5.8	84512.50	39.23	0	1	0
0227122 200927	2002	5.9	86037.50	39.14	0	1	0
0227222 200927	2002	6.0	85050.00	39.17	0	1	0
0227322 200927	2002	6.1	87237.50	39.10	0	1	0
0227422 200927	2002	6.2	86137.50	39.24	0	1	0
0227522 200927	2002	6.3	85650.00	39.24	0	1	0
0227622 200927	2002	6.4	85337.50	39.18	0	1	0
0227722 200927	2002	6.5	86725.00	39.16	0	1	0
0227822 200927	2002	6.6	87025.00	39.22	0	1	0
0227922 200927	2002	6.7	87775.00	39.25	0	1	0
0228022 200927	2002	6.8	85500.00	39.34	0	1	0
0228122 200927	2002	6.9	86487.50	39.38	0	1	0
0228221 200927	2002	7.0	87000.00	39.40	0	1	0
0228321 200927	2002	7.1	86900.00	39.49	0	1	0
0228421 200927	2002	7.2	86737.50	39.47	0	1	0
0228531 200927	2002	7.3	84250.00	39.50	0	1	0
0228621 200927	2002	7.4	87412.50	39.44	0	1	0
0228721 200927	2002	7.5	86550.00	39.53	0	1	0
0228831 200927	2002	7.6	85912.50	39.52	0	1	0
0228931 200927	2002	7.7	84700.00	39.47	0	1	0
0229031 200927	2002	7.8	87675.00	39.34	0	1	0
0229131 200927	2002	7.9	84700.00	39.43	0	1	0
0229231 200927	2002	8.0	85337.50	39.35	0	1	0
0229331 200927	2002	8.1	84675.00	39.28	0	1	0
0229431 200927	2002	8.2	85575.00	39.18	0	1	0
0229531 200927	2002	8.3	85637.50	39.13	0	1	0
0229631 200927	2002	8.4	85200.00	39.19	0	1	0
0229731 200927	2002	8.5	81812.50	39.09	0	1	0
0229841 200927	2002	8.6	86837.50	38.88	0	1	0
0229941 200927	2002	8.7	86787.50	38.92	0	1	0
0230041 200927	2002	8.8	85700.00	39.01	0	1	0
0230141 200927	2002	8.9	86612.50	38.92	0	1	0
0230241 200927	2002	9.0	83500.00	39.01	0	1	0
0230341 200927	2002	9.1	83737.50	38.93	0	1	0
0230441 200927	2002	9.2	86075.00	38.88	0	1	0
0230541 200927	2002	9.3	85137.50	38.91	0	1	0
0230641 200927	2002	9.4	84737.50	38.88	0	1	0
0230741 200927	2002	9.5	84150.00	38.86	0	1	0
0230851 200927	2002	9.6	83225.00	38.97	0	1	0
0230941 200927	2002	9.7	84300.00	38.80	0	1	0
0231051 200927	2002	9.8	86300.00	38.69	0	1	0
0231141 200927	2002	9.9	85787.50	38.72	0	1	0
0231250 200927	2002	10.0	83800.00	38.68	0	1	0
0231350 200927	2002	10.1	86387.50	38.70	0	1	0
0231450 200927	2002	10.2	86862.50	38.82	0	1	0
0231550 200927	2002	10.3	84512.50	38.85	0	1	0
0231650 200927	2002	10.4	84712.50	38.82	0	1	0
0231749 200927	2002	10.5	86612.50	38.82	0	1	0
0231850 200927	2002	10.6	85687.50	38.93	0	1	0
0231949 200927	2002	10.7	86112.50	39.04	0	1	0
0232049 200927	2002	10.8	85412.50	39.12	0	1	0
0232149 200927	2002	10.9	85987.50	39.08	0	1	0
0232250 200927	2002	11.0	84437.50	39.09	0	1	0
0232349 200927	2002	11.1	87175.00	39.12	0	1	0
0232449 200927	2002	11.2	84737.50	39.16	0	1	0
0232549 200927	2002	11.3	85075.00	39.06	0	1	0
0232649 200927	2002	11.4	86450.00	39.09	0	1	0
0232749 200927	2002	11.5	84087.50	39.17	0	1	0
0232859 200927	2002	11.6	86962.50	39.05	0	1	0
0232959 200927	2002	11.7	85012.50	39.11	0	1	0
0233059 200927	2002	11.8	86037.50	39.06	0	1	0
0233159 200927	2002	11.9	85375.00	39.09	0	1	0
0233259 200927	2002	12.0	85600.00	39.06	0	1	0
0233359 200927	2002	12.1	87012.50	39.11	0	1	0
0233459 200927	2002	12.2	84825.00	39.11	0	1	0
0233559 200927	2002	12.3	85262.50	39.11	0	1	0
0233659 200927	2002	12.4	89712.50	39.12	0	1	0
0233759 200927	2002	12.5	85337.50	39.26	0	1	0
0233869 200927	2002	12.6	86750.00	39.32	0	1	0
0233969 200927	2002	12.7	85300.00	39.31	0	1	0
0234069 200927	2002	12.8	86337.50	39.32	0	1	0
0234169 200927	2002	12.9	86837.50	39.34	0	1	0
0234269 200927	2002	13.0	85187.50	39.40	0	1	0
0234368 200927	2002	13.1	86425.00	39.39	0	1	0
0234468 200927	2002	13.2	83887.50	39.36	0	1	0
0234568 200927	2002	13.3	83400.00	39.32	0	1	0
0234668 200927	2002	13.4	85462.50	39.23	0	1	0
0234768 200927	2002	13.5	85462.50	39.04	0	1	0
0234878 200927	2002	13.6	84712.50	39.05	0	1	0
0234968 200927	2002	13.7	85387.50	38.96	0	1	0
0235078 200927	2002	13.8	85787.50	38.96	0	1	0
0235168 200927	2002	13.9	85212.50	38.93	0	1	0
0235268 200927	2002	14.0	84637.50	38.86	0	1	0
0235378 200927	2002	14.1	86875.00	38.84	0	1	0
0235468 200927	2002	14.2	86662.50	38.86	0	1	0
0235578 200927	2002	14.3	86712.50	38.98	0	1	0
0235678 200927	2002	14.4	86900.00	39.13	0	1	0
0235768 200927	2002	14.5	85650.00	39.20	0	1	0
0235878 200927	2002	14.6	84512.50	39.20	0	1	0
0235978 200927	2002	14.7	86300.00	39.20	0	1	0
0236078 200927	2002	14.8	86000.00	39.24	0	1	0
0236178 200927	2002	14.9	86125.00	39.25	0	1	0
0236278 200927	2002	15.0	85200.00	39.29	0	1	0
0236378 200927	2002	15.1	85650.00	39.31	0	1	0
0236478 200927	2002	15.2	84625.00	39.26	0	1	0
0236578 200927	2002	15.3	86975.00	39.17	0	1	0
0236677 200927	2002	15.4	86775.00	39.18	0	1	0
0236777 200927	2002	15.5	87425.00	39.17	0	1	0
0236877 200927	2002	15.6	86925.00	39.25	0	1	0
0236987 200927	2002	15.7	86437.50	39.36	0	1	0
0237087 200927	2002	15.8	85875.00	39.37	0	1	0
0237187 200927	2002	15.9	87237.50	39.36	0	1	0
0237287 200927	2002	16.0	86550.00	39.41	0	1	0
0237387 200927	2002	16.1	84675.00	39.47	0	1	0
0237487 200927	2002	16.2	85437.50	39.43	0	1	0
0237587 200927	2002	16.3	87337.50	39.46	0	1	0
0237687 200927	2002	16.4	85412.50	39.48	0	1	0
0237787 200927	2002	16.5	87712.50	39.42	0	1	0
0237887 200927	2002	16.6	84712.50	39.43	0	1	0
0237997 200927	2002	16.7	86662.50	39.33	0	1	0
0238097 200927	2002	16.8	83500.00	39.34	0	1	0
0238197 200927	2002	16.9	84762.50	39.24	0	1	0
0238297 200927	2002	17.0	85925.00	39.12	0	1	0
0238397 200927	2002	17.1	84712.50	39.10	0	1	0
0238497 200927	2002	17.2	85750.00	39.10	0	1	0
0238597 200927	2002	17.3	84862.50	39.11	0	1	0
0238697 200927	2002	17.4	86050.00	39.00	0	1	0
0238797 200927	2002	17.5	84650.00	39.03	0	1	0
0238897 200927	2002	17.6	86337.50	38.89	0	1	0
0238997 200927	2002	17.7	84900.00	38.96	0	1	0
0239107 200927	2002	17.8	86550.00	38.89	0	1	0
0239197 200927	2002	17.9	86025.00	39.02	0	1	0
0239297 200927	2002	18.0	88537.50	39.08	0	1	0
0239396 200927	2002	18.1	84400.00	39.20	0	1	0
0239496 200927	2002	18.2	85950.00	39.18	0	1	0
0239606 200927	2002	18.3	86412.50	39.19	0	1	0
0239696 200927	2002	18.4	87375.00	39.26	0	1	0
0239796 200927	2002	18.5	85825.00	39.32	0	1	0
0239896 200927	2002	18.6	85762.50	39.37	0	1	0
0240006 200927	2002	18.7	84537.50	39.35	0	1	0
0240106 200927	2002	18.8	84700.00	39.33	0	1	0
0240206 200927	2002	18.9	87075.00	39.25	0	1	0
0240306 200927	2002	19.0	85125.00	39.30	0	1	0
0240406 200927	2002	19.1	87712.50	39.14	0	1	0
0240506 200927	2002	19.2	86862.50	39.29	0	1	0
0240606 200927	2002	19.3	84887.50	39.33	0	1	0
0240706 200927	2002	19.4	85412.50	39.26	0	1	0
0240806 200927	2002	19.5	85725.00	39.18	0	1	0
0240906 200927	2002	19.6	88312.50	39.17	0	1	0
0241016 200927	2002	19.7	85200.00	39.29	0	1	0
0241116 200927	2002	19.8	85962.50	39.32	0	1	0
0241216 200927	2002	19.9	86575.00	39.37	0	1	0
0241316 200927	2002	20.0	86737.50	39.35	0	1	0
0241415 200927	2002	20.1	86462.50	39.42	0	1	0
0241515 200927	2002	20.2	86700.00	39.37	0	1	0
0241615 200927	2002	20.3	86787.50	39.36	0	1	0
0241715 200927	2002	20.4	88400.00	39.44	0	1	0
0241815 200927	2002	20.5	85525.00	39.58	0	1	0
0241915 200927	2002	20.6	84375.00	39.57	0	1	0
0242025 200927	2002	20.7	85537.50	39.39	0	1	0
0242125 200927	2002	20.8	86962.50	39.41	0	1	0
0242225 200927	2002	20.9	85787.50	39.45	0	1	0
0242325 200927	2002	21.0	85462.50	39.42	0	1	0
0242425 200927	2002	21.1	85025.00	39.36	0	1	0
0242525 200927	2002	21.2	86175.00	39.30	0	1	0
0242625 200927	2002	21.3	89475.00	39.27	0	1	0
0242725 200927	2002	21.4	84900.00	39.39	0	1	0
0242825 200927	2002	21.5	83025.00	39.24	0	1	0
0242925 200927	2002	21.6	85962.50	39.12	0	1	0
0243025 200927	2002	21.7	85800.00	39.19	0	1	0
0243125 200927	2002	21.8	86050.00	39.21	0	1	0
0243225 200927	2002	21.9	85212.50	39.16	0	1	0
0243324 200927	2002	22.0	86825.00	39.14	0	1	0
0243424 200927	2002	22.1	85012.50	39.20	0	1	0
0243524 200927	2002	22.2	85950.00	39.20	0	1	0
0243634 200927	2002	22.3	87850.00	39.19	0	1	0
0243724 200927	2002	22.4	85700.00	39.12	0	1	0
0243824 200927	2002	22.5	85625.00	39.15	0	1	0
0243924 200927	2002	22.6	85437.50	39.27	0	1	0
0244034 200927	2002	22.7	85587.50	39.25	0	1	0
0244134 200927	2002	22.8	85812.50	39.24	0	1	0
0244234 200927	2002	22.9	85850.00	39.23	0	1	0
0244334 200927	2002	23.0	86700.00	39.25	0	1	0
0244434 200927	2002	23.1	87887.50	39.25	0	1	0
0244534 200927	2002	23.2	87537.50	39.38	0	1	0
0244634 200927	2002	23.3	86937.50	39.45	0	1	0
0244734 200927	2002	23.4	88687.50	39.41	0	1	0
0244834 200927	2002	23.5	85475.00	39.54	0	1	0
0244934 200927	2002	23.6	87325.00	39.54	0	1	0
0245044 200927	2002	23.7	86037.50	39.62	0	1	0
0245143 200927	2002	23.8	86225.00	39.64	0	1	0
0245243 200927	2002	23.9	86262.50	39.66	0	1	0
0245343 200927	2002	24.0	86312.50	39.68	0	1	0
0245443 200927	2002	24.1	87587.50	39.66	0	1	0
0245543 200927	2002	24.2	84800.00	39.65	0	1	0
0245643 200927	2002	24.3	85212.50	39.52	0	1	0
0245743 200927	2002	24.4	85325.00	39.45	0	1	0
0245843 200927	2002	24.5	86075.00	39.30	0	1	0
0245943 200927	2002	24.6	86250.00	39.32	0	1	0
0246053 200927	2002	24.7	86637.50	39.27	0	1	0
0246153 200927	2002	24.8	86075.00	39.30	0	1	0
0246253 200927	2002	24.9	86037.50	39.29	0	1	0
0246353 200927	2002	25.0	85987.50	39.28	0	1	0
0246453 200927	2002	25.1	86075.00	39.27	0	1	0
0246553 200927	2002	25.2	86575.00	39.20	0	1	0
0246653 200927	2002	25.3	86262.50	39.28	0	1	0
0246753 200927	2002	25.4	86137.50	39.33	0	1	0
0246852 200927	2002	25.5	86050.00	39.37	0	1	0
0246952 200927	2002	25.6	88775.00	39.36	0	1	0
0247052 200927	2002	25.7	84750.00	39.48	0	1	0
0247152 200927	2002	25.8	86237.50	39.39	0	1	0
0247252 200927	2002	25.9	85387.50	39.40	0	1	0
0247352 200927	2002	26.0	84412.50	39.37	0	1	0
0247452 200927	2002	26.1	85350.00	39.30	0	1	0
0247552 200927	2002	26.2	86825.00	39.27	0	1	0
0247652 200927	2002	26.3	86375.00	39.28	0	1	0
0247752 200927	2002	26.4	86537.50	39.28	0	1	0
0247852 200927	2002	26.5	86125.00	39.30	0	1	0
0247952 200927	2002	26.6	83800.00	39.30	0	1	0
0248062 200927	2002	26.7	84950.00	39.08	0	1	0
0248162 200927	2002	26.8	85162.50	39.09	0	1	0
0248262 200927	2002	26.9	84912.50	39.04	0	1	0
0248362 200927	2002	27.0	84187.50	39.02	0	1	0
0248462 200927	2002	27.1	86575.00	39.01	0	1	0
0248562 200927	2002	27.2	87150.00	39.07	0	1	0
0248662 200927	2002	27.3	86250.00	39.08	0	1	0
0248762 200927	2002	27.4	85287.50	39.07	0	1	0
0248862 200927	2002	27.5	88687.50	39.02	0	1	0
0248962 200927	2002	27.6	87662.50	39.13	0	1	0
0249072 200927	2002	27.7	85737.50	39.31	0	1	0
0249172 200927	2002	27.8	85175.00	39.34	0	1	0
0249272 200927	2002	27.9	85637.50	39.34	0	1	0
0249371 200927	2002	28.0	85787.50	39.38	0	1	0
0249471 200927	2002	28.1	85087.50	39.45	0	1	0
0249572 200927	2002	28.2	85925.00	39.38	0	1	0
0249672 200927	2002	28.3	88062.50	39.33	0	1	0
0249771 200927	2002	28.4	85187.50	39.41	0	1	0
0249871 200927	2002	28.5	85262.50	39.40	0	1	0
0249971 200927	2002	28.6	86187.50	39.25	0	1	0
0250072 200927	2002	28.7	85537.50	39.18	0	1	0
0250181 200927	2002	28.8	87275.00	39.17	0	1	0
0250272 200927	2002	28.9	87762.50	39.27	0	1	0
0250372 200927	2002	29.0	83625.00	39.36	0	1	0
0250472 200927	2002	29.1	85775.00	39.27	0	1	0
0250572 200927	2002	29.2	85012.50	39.30	0	1	0
0250682 200927	2002	29.3	86787.50	39.26	0	1	0
0250771 200927	2002	29.4	86925.00	39.20	0	1	0
0250872 200927	2002	29.5	85500.00	39.28	0	1	0
0250972 200927	2002	29.6	85000.00	39.29	0	1	0
0251082 200927	2002	29.7	85012.50	39.23	0	1	0
0251181 200927	2002	29.8	87650.00	39.21	0	1	0
0251281 200927	2002	29.9	87150.00	39.23	0	1	0
0251381 200927	2002	30.0	85600.00	39.20	0	1	0
0251481 200927	2002	30.1	86375.00	39.29	0	1	0
0251581 200927	2002	30.2	86725.00	39.32	0	1	0
0251681 200927	2002	30.3	87912.50	39.39	0	1	0
0251781 200927	2002	30.4	86875.00	39.44	0	1	0
0251881 200927	2002	30.5	85087.50	39.44	0	1	0
0251981 200927	2002	30.6	84950.00	39.42	0	1	0
0252091 200927	2002	30.7	86112.50	39.42	0	1	0
0252191 200927	2002	30.8	86625.00	39.47	0	1	0
0252291 200927	2002	30.9	85037.50	39.42	0	1	0
0252391 200927	2002	31.0	87037.50	39.33	0	1	0
0252491 200927	2002	31.1	86312.50	39.39	0	1	0
0252591 200927	2002	31.2	86212.50	39.39	0	1	0
0252691 200927	2002	31.3	85812.50	39.37	0	1	0
0252791 200927	2002	31.4	87425.00	39.27	0	1	0
0252891 200927	2002	31.5	84612.50	39.30	0	1	0
0252991 200927	2002	31.6	86475.00	39.28	0	1	0
0253101 200927	2002	31.7	84712.50	39.34	0	1	0
0253201 200927	2002	31.8	84662.50	39.28	0	1	0
0253301 200927	2002	31.9	86800.00	39.19	0	1	0
0253401 200927	2002	32.0	87475.00	39.27	0	1	0
0253501 200927	2002	32.1	84612.50	39.29	0	1	0
0253601 200927	2002	32.2	86675.00	39.22	0	1	0
0253701 200927	2002	32.3	85937.50	39.24	0	1	0
0253801 200927	2002	32.4	84237.50	39.24	0	1	0
0253901 200927	2002	32.5	86612.50	39.10	0	1	0
0254001 200927	2002	32.6	85887.50	39.19	0	1	0
0254101 200927	2002	32.7	86075.00	39.16	0	1	0
0254201 200927	2002	32.8	85950.00	39.22	0	1	0
0254301 200927	2002	32.9	86637.50	39.28	0	1	0
0254401 200927	2002	33.0	86625.00	39.27	0	1	0
0254501 200927	2002	33.1	83325.00	39.24	0	1	0
0254601 200927	2002	33.2	85462.50	39.18	0	1	0
0254700 200927	2002	33.3	86862.50	39.12	0	1	0
0254800 200927	2002	33.4	87387.50	39.17	0	1	0
0254900 200927	2002	33.5	85937.50	39.31	0	1	0
0255000 200927	2002	33.6	85862.50	39.28	0	1	0
0255110 200927	2002	33.7	85975.00	39.28	0	1	0
0255210 200927	2002	33.8	83662.50	39.27	0	1	0
0255310 200927	2002	33.9	87912.50	39.17	0	1	0
0255410 200927	2002	34.0	85975.00	39.23	0	1	0
0255510 200927	2002	34.1	86450.00	39.20	0	1	0
0255611 200927	2002	34.2	87812.50	39.34	0	1	0
0255710 200927	2002	34.3	87350.00	39.44	0	1	0
0255810 200927	2002	34.4	87500.00	39.46	0	1	0
0255910 200927	2002	34.5	84150.00	39.47	0	1	0
0256010 200927	2002	34.6	86662.50	39.39	0	1	0
0256120 200927	2002	34.7	85762.50	39.43	0	1	0
0256220 200927	2002	34.8	85375.00	39.42	0	1	0
0256320 200927	2002	34.9	85325.00	39.49	0	1	0
0256420 200927	2002	35.0	86375.00	39.38	0	1	0
0256520 200927	2002	35.1	85975.00	39.39	0	1	0
0256620 200927	2002	35.2	84525.00	39.37	0	1	0
0256720 200927	2002	35.3	86387.50	39.22	0	1	0
0256820 200927	2002	35.4	85475.00	39.18	0	1	0
0256920 200927	2002	35.5	85762.50	39.09	0	1	0
0257020 200927	2002	35.6	87162.50	39.16	0	1	0
0257120 200927	2002	35.7	86075.00	39.19	0	1	0
0257230 200927	2002	35.8	86075.00	39.20	0	1	0
0257320 200927	2002	35.9	85600.00	39.23	0	1	0
0257420 200927	2002	36.0	86200.00	39.24	0	1	0
0257520 200927	2002	36.1	86037.50	39.24	0	1	0
0257620 200927	2002	36.2	85412.50	39.24	0	1	0
0257729 200927	2002	36.3	85612.50	39.28	0	1	0
0257819 200927	2002	36.4	83375.00	39.24	0	1	0
0257919 200927	2002	36.5	84337.50	39.15	0	1	0
0258019 200927	2002	36.6	86712.50	39.08	0	1	0
0258129 200927	2002	36.7	86387.50	39.06	0	1	0
0258229 200927	2002	36.8	85437.50	39.08	0	1	0
0258329 200927	2002	36.9	87975.00	39.05	0	1	0
0258429 200927	2002	37.0	85150.00	39.16	0	1	0
0258529 200927	2002	37.1	84912.50	39.11	0	1	0
0258629 200927	2002	37.2	86312.50	39.06	0	1	0
0258729 200927	2002	37.3	86737.50	39.10	0	1	0
0258829 200927	2002	37.4	84625.00	39.15	0	1	0
0258929 200927	2002	37.5	84875.00	39.21	0	1	0
0259029 200927	2002	37.6	85950.00	39.23	0	1	0
0259139 200927	2002	37.7	84250.00	39.20	0	1	0
0259239 200927	2002	37.8	85400.00	39.10	0	1	0
0259339 200927	2002	37.9	85312.50	39.10	0	1	0
0259439 200927	2002	38.0	85687.50	38.98	0	1	0
0259539 200927	2002	38.1	86587.50	39.00	0	1	0
0259638 200927	2002	38.2	85612.50	39.08	0	1	0
0259739 200927	2002	38.3	84475.00	39.05	0	1	0
0259838 200927	2002	38.4	87225.00	38.94	0	1	0
0259938 200927	2002	38.5	85650.00	39.06	0	1	0
0300038 200927	2002	38.6	85350.00	39.10	0	1	0
0300148 200927	2002	38.7	83962.50	39.07	0	1	0
0300248 200927	2002	38.8	87550.00	39.06	0	1	0
0300348 200927	2002	38.9	85150.00	39.15	0	1	0
0300448 200927	2002	39.0	83337.50	39.15	0	1	0
0300548 200927	2002	39.1	85950.00	39.04	0	1	0
0300648 200927	2002	39.2	85187.50	39.01	0	1	0
0300748 200927	2002	39.3	86412.50	38.99	0	1	0
0300848 200927	2002	39.4	83950.00	39.08	0	1	0
0300948 200927	2002	39.5	86012.50	38.93	0	1	0
0301048 200927	2002	39.6	85112.50	38.95	0	1	0
0301148 200927	2002	39.7	84575.00	38.94	0	1	0
0301248 200927	2002	39.8	84487.50	38.97	0	1	0
0301348 200927	2002	39.9	84737.50	38.83	0	1	0
0301448 200927	2002	40.0	86225.00	38.81	0	1	0
0301548 200927	2002	40.1	87950.00	38.94	0	1	0
0301648 200927	2002	40.2	85012.50	39.03	0	1	0
0301748 200927	2002	40.3	87600.00	39.02	0	1	0
0301848 200927	2002	40.4	85412.50	39.07	0	1	0
0301947 200927	2002	40.5	87125.00	39.14	0	1	0
0302047 200927	2002	40.6	86212.50	39.19	0	1	0
0302157 200927	2002	40.7	86112.50	39.24	0	1	0
0302257 200927	2002	40.8	85450.00	39.31	0	1	0
0302357 200927	2002	40.9	85487.50	39.35	0	1	0
0302457 200927	2002	41.0	85612.50	39.39	0	1	0
0302557 200927	2002	41.1	84675.00	39.36	0	1	0
0302657 200927	2002	41.2	85650.00	39.21	0	1	0
0302757 200927	2002	41.3	85587.50	39.24	0	1	0
0302857 200927	2002	41.4	84187.50	39.15	0	1	0
0302957 200927	2002	41.5	86350.00	39.09	0	1	0
0303057 200927	2002	41.6	85487.50	39.06	0	1	0
0303167 200927	2002	41.7	86575.00	39.03	0	1	0
0303267 200927	2002	41.8	85887.50	39.05	0	1	0
0303367 200927	2002	41.9	87550.00	39.07	0	1	0
0303467 200927	2002	42.0	88000.00	39.16	0	1	0
0303566 200927	2002	42.1	84775.00	39.27	0	1	0
0303666 200927	2002	42.2	87475.00	39.27	0	1	0
0303766 200927	2002	42.3	86675.00	39.35	0	1	0
0303866 200927	2002	42.4	83925.00	39.40	0	1	0
0303966 200927	2002	42.5	88662.50	39.39	0	1	0
0304066 200927	2002	42.6	84650.00	39.50	0	1	0
0304176 200927	2002	42.7	85450.00	39.46	0	1	0
0304276 200927	2002	42.8	83337.50	39.41	0	1	0
0304376 200927	2002	42.9	85400.00	39.29	0	1	0
0304476 200927	2002	43.0	85700.00	39.20	0	1	0
0304576 200927	2002	43.1	85487.50	39.09	0	1	0
0304676 200927	2002	43.2	84425.00	39.12	0	1	0
0304776 200927	2002	43.3	86637.50	38.99	0	1	0
0304876 200927	2002	43.4	84687.50	38.99	0	1	0
0304976 200927	2002	43.5	84950.00	39.02	0	1	0
0305076 200927	2002	43.6	85162.50	38.85	0	1	0
0305176 200927	2002	43.7	85775.00	38.88	0	1	0
0305276 200927	2002	43.8	88700.00	38.89	0	1	0
0305376 200927	2002	43.9	85925.00	39.13	0	1	0
0305476 200927	2002	44.0	85950.00	39.16	0	1	0
0305576 200927	2002	44.1	87275.00	39.17	0	1	0
0305676 200927	2002	44.2	86912.50	39.25	0	1	0
0305776 200927	2002	44.3	86250.00	39.36	0	1	0
0305876 200927	2002	44.4	86012.50	39.34	0	1	0
0305976 200927	2002	44.5	87725.00	39.40	0	1	0
0306075 200927	2002	44.6	85675.00	39.53	0	1	0
0306185 200927	2002	44.7	86450.00	39.55	0	1	0
0306285 200927	2002	44.8	86150.00	39.58	0	1	0
0306385 200927	2002	44.9	85975.00	39.46	0	1	0
0306485 200927	2002	45.0	85625.00	39.47	0	1	0
0306585 200927	2002	45.1	86987.50	39.45	0	1	0
0306685 200927	2002	45.2	85812.50	39.44	0	1	0
0306785 200927	2002	45.3	85525.00	39.39	0	1	0
0306885 200927	2002	45.4	85050.00	39.36	0	1	0
0306985 200927	2002	45.5	84725.00	39.31	0	1	0
0307085 200927	2002	45.6	87137.50	39.18	0	1	0
0307195 200927	2002	45.7	85762.50	39.24	0	1	0
0307295 200927	2002	45.8	85762.50	39.21	0	1	0
0307395 200927	2002	45.9	84325.00	39.20	0	1	0
0307495 200927	2002	46.0	86925.00	39.12	0	1	0
0307595 200927	2002	46.1	86987.50	39.18	0	1	0
0307695 200927	2002	46.2	86787.50	39.18	0	1	0
0307795 200927	2002	46.3	85650.00	39.22	0	1	0
0307894 200927	2002	46.4	87175.00	39.23	0	1	0
0307994 200927	2002	46.5	86925.00	39.33	0	1	0
0308094 200927	2002	46.6	85887.50	39.42	0	1	0
0308194 200927	2002	46.7	86050.00	39.37	0	1	0
0308304 200927	2002	46.8	85612.50	39.38	0	1	0
0308404 200927	2002	46.9	84300.00	39.37	0	1	0
0308494 200927	2002	47.0	82762.50	39.37	0	1	0
0308594 200927	2002	47.1	88050.00	39.19	0	1	0
0308694 200927	2002	47.2	87412.50	39.23	0	1	0
0308804 200927	2002	47.3	84975.00	39.26	0	1	0
0308894 200927	2002	47.4	86837.50	39.23	0	1	0
0308994 200927	2002	47.5	85812.50	39.22	0	1	0
0309104 200927	2002	47.6	86312.50	39.17	0	1	0
0309204 200927	2002	47.7	84612.50	39.19	0	1	0
0309304 200927	2002	47.8	87137.50	39.12	0	1	0
0309404 200927	2002	47.9	85900.00	39.19	0	1	0
0309504 200927	2002	48.0	83262.50	39.26	0	1	0
0309604 200927	2002	48.1	87850.00	39.28	0	1	0
0309704 200927	2002	48.2	87000.00	39.28	0	1	0
0309804 200927	2002	48.3	86125.00	39.26	0	1	0
0309904 200927	2002	48.4	85725.00	39.31	0	1	0
0310004 200927	2002	48.5	86200.00	39.26	0	1	0
0310104 200927	2002	48.6	87062.50	39.28	0	1	0
0310214 200927	2002	48.7	86900.00	39.31	0	1	0
0310314 200927	2002	48.8	86900.00	39.41	0	1	0
0310414 200927	2002	48.9	87387.50	39.40	0	1	0
0310514 200927	2002	49.0	86362.50	39.47	0	1	0
0310614 200927	2002	49.1	85512.50	39.61	0	1	0
0310713 200927	2002	49.2	84412.50	39.50	0	1	0
0310813 200927	2002	49.3	86712.50	39.39	0	1	0
0310913 200927	2002	49.4	85700.00	39.41	0	1	0
0311013 200927	2002	49.5	87012.50	39.41	0	1	0
0311113 200927	2002	49.6	85487.50	39.45	0	1	0
0311223 200927	2002	49.7	86625.00	39.38	0	1	0
0311323 200927	2002	49.8	86625.00	39.37	0	1	0
0311423 200927	2002	49.9	85362.50	39.35	0	1	0
0311523 200927	2002	50.0	86925.00	39.26	0	1	0
0311623 200927	2002	50.1	85912.50	39.29	0	1	0
0311723 200927	2002	50.2	85712.50	39.30	0	1	0
0311823 200927	2002	50.3	87962.50	39.36	0	1	0
0311923 200927	2002	50.4	86075.00	39.42	0	1	0
0312023 200927	2002	50.5	86487.50	39.44	0	1	0
0312123 200927	2002	50.6	83412.50	39.41	0	1	0
0312223 200927	2002	50.7	84762.50	39.32	0	1	0
0312333 200927	2002	50.8	88812.50	39.24	0	1	0
0312423 200927	2002	50.9	86300.00	39.33	0	1	0
0312523 200927	2002	51.0	85987.50	39.38	0	1	0
0312622 200927	2002	51.1	88225.00	39.33	0	1	0
0312722 200927	2002	51.2	86325.00	39.44	0	1	0
0312832 200927	2002	51.3	86987.50	39.47	0	1	0
0312922 200927	2002	51.4	85175.00	39.42	0	1	0
0313022 200927	2002	51.5	88537.50	39.38	0	1	0
0313122 200927	2002	51.6	86475.00	39.47	0	1	0
0313232 200927	2002	51.7	84862.50	39.61	0	1	0
0313332 200927	2002	51.8	84862.50	39.62	0	1	0
0313432 200927	2002	51.9	86800.00	39.44	0	1	0
0313532 200927	2002	52.0	85587.50	39.46	0	1	0
0313632 200927	2002	52.1	84212.50	39.44	0	1	0
0313732 200927	2002	52.2	85550.00	39.26	0	1	0
0313832 200927	2002	52.3	85587.50	39.23	0	1	0
0313932 200927	2002	52.4	86012.50	39.16	0	1	0
0314032 200927	2002	52.5	84050.00	39.20	0	1	0
0314132 200927	2002	52.6	85075.00	39.00	0	1	0
0314242 200927	2002	52.7	85875.00	38.94	0	1	0
0314341 200927	2002	52.8	85875.00	38.98	0	1	0
0314441 200927	2002	52.9	86312.50	39.03	0	1	0
0314541 200927	2002	53.0	84300.00	39.01	0	1	0
0314641 200927	2002	53.1	87100.00	38.95	0	1	0
0314741 200927	2002	53.2	85637.50	39.08	0	1	0
0314841 200927	2002	53.3	86950.00	39.08	0	1	0
0314941 200927	2002	53.4	82712.50	39.14	0	1	0
0315041 200927	2002	53.5	86925.00	38.99	0	1	0
0315141 200927	2002	53.6	85375.00	39.12	0	1	0
0315251 200927	2002	53.7	86037.50	39.14	0	1	0
0315351 200927	2002	53.8	87175.00	39.15	0	1	0
0315451 200927	2002	53.9	86662.50	39.20	0	1	0
0315551 200927	2002	54.0	86212.50	39.22	0	1	0
0315651 200927	2002	54.1	84162.50	39.31	0	1	0
0315751 200927	2002	54.2	85850.00	39.17	0	1	0
0315851 200927	2002	54.3	85850.00	39.18	0	1	0
0315951 200927	2002	54.4	87900.00	39.13	0	1	0
0316051 200927	2002	54.5	85625.00	39.37	0	1	0
0316151 200927	2002	54.6	84087.50	39.31	0	1	0
0316251 200927	2002	54.7	84675.00	39.25	0	1	0
0316350 200927	2002	54.8	84675.00	39.19	0	1	0
0316450 200927	2002	54.9	86425.00	39.08	0	1	0
0316550 200927	2002	55.0	86287.50	39.07	0	1	0
0316650 200927	2002	55.1	86037.50	39.07	0	1	0
0316750 200927	2002	55.2	86787.50	39.15	0	1	0
0316850 200927	2002	55.3	88325.00	39.20	0	1	0
0316950 200927	2002	55.4	85812.50	39.31	0	1	0
0317050 200927	2002	55.5	86737.50	39.21	0	1	0
0317150 200927	2002	55.6	87150.00	39.26	0	1	0
0317260 200927	2002	55.7	87150.00	39.40	0	1	0
0317360 200927	2002	55.8	87637.50	39.51	0	1	0
0317460 200927	2002	55.9	83700.00	39.65	0	1	0
0317560 200927	2002	56.0	85750.00	39.52	0	1	0
0317660 200927	2002	56.1	86075.00	39.50	0	1	0
0317760 200927	2002	56.2	87337.50	39.50	0	1	0
0317860 200927	2002	56.3	86162.50	39.53	0	1	0
0317960 200927	2002	56.4	87312.50	39.43	0	1	0
0318060 200927	2002	56.5	85612.50	39.50	0	1	0
0318160 200927	2002	56.6	85525.00	39.44	0	1	0
0318270 200927	2002	56.7	85062.50	39.37	0	1	0
0318370 200927	2002	56.8	85525.00	39.28	0	1	0
0318470 200927	2002	56.9	84937.50	39.18	0	1	0
0318570 200927	2002	57.0	84687.50	39.24	0	1	0
0318670 200927	2002	57.1	85187.50	39.19	0	1	0
0318769 200927	2002	57.2	86987.50	39.15	0	1	0
0318869 200927	2002	57.3	87750.00	39.13	0	1	0
0318969 200927	2002	57.4	86800.00	39.21	0	1	0
0319069 200927	2002	57.5	85587.50	39.18	0	1	0
0319169 200927	2002	57.6	85037.50	39.18	0	1	0
0319269 200927	2002	57.7	87012.50	39.16	0	1	0
0319379 200927	2002	57.8	86975.00	39.25	0	1	0
0319479 200927	2002	57.9	86825.00	39.31	0	1	0
0319569 200927	2002	58.0	86300.00	39.40	0	1	0
0319679 200927	2002	58.1	85287.50	39.47	0	1	0
0319779 200927	2002	58.2	87100.00	39.48	0	1	0
0319879 200927	2002	58.3	85212.50	39.48	0	1	0
0319979 200927	2002	58.4	86775.00	39.37	0	1	0
0320069 200927	2002	58.5	86375.00	39.37	0	1	0
0320179 200927	2002	58.6	86925.00	39.40	0	1	0
0320279 200927	2002	58.7	85375.00	39.49	0	1	0
0320379 200927	2002	58.8	86725.00	39.41	0	1	0
0320479 200927	2002	58.9	85187.50	39.40	0	1	0
0320579 200927	2002	59.0	88150.00	39.33	0	1	0
0320679 200927	2002	59.1	85450.00	39.41	0	1	0
0320779 200927	2002	59.2	85075.00	39.42	0	1	0
0320879 200927	2002	59.3	85250.00	39.33	0	1	0
0320979 200927	2002	59.4	84837.50	39.33	0	1	0
0321079 200927	2002	59.5	84937.50	39.24	0	1	0
0321179 200927	2002	59.6	86912.50	39.18	0	1	0
0321289 200927	2002	59.7	86350.00	39.18	0	1	0
0321389 200927	2002	59.8	84975.00	39.22	0	1	0
0321489 200927	2002	59.9	87225.00	39.14	0	1	0
0321589 200927	2003	0.0	84387.50	39.23	0	1	0
0321689 200927	2003	0.1	84900.00	39.06	0	1	0
0321789 200927	2003	0.2	84450.00	39.04	0	1	0
0321889 200927	2003	0.3	84075.00	39.01	0	1	0
0321989 200927	2003	0.4	87125.00	38.96	0	1	0
0322089 200927	2003	0.5	85662.50	39.06	0	1	0
0322189 200927	2003	0.6	86125.00	39.09	0	1	0
0322299 200927	2003	0.7	85625.00	39.06	0	1	0
0322399 200927	2003	0.8	86512.50	39.02	0	1	0
0322499 200927	2003	0.9	84162.50	39.09	0	1	0
0322599 200927	2003	1.0	85250.00	38.96	0	1	0
0322699 200927	2003	1.1	84562.50	38.99	0	1	0
0322799 200927	2003	1.2	85775.00	38.98	0	1	0
0322899 200927	2003	1.3	87350.00	39.04	0	1	0
0322999 200927	2003	1.4	86575.00	39.19	0	1	0
0323099 200927	2003	1.5	86062.50	39.16	0	1	0
0323199 200927	2003	1.6	85237.50	39.18	0	1	0
0323299 200927	2003	1.7	87200.00	39.14	0	1	0
0323399 200927	2003	1.8	85125.00	39.21	0	1	0
0323499 200927	2003	1.9	84875.00	39.15	0	1	0
0323599 200927	2003	2.0	84050.00	39.18	0	1	0
0323699 200927	2003	2.1	85600.00	39.13	0	1	0
0323799 200927	2003	2.2	84750.00	39.17	0	1	0
0323899 200927	2003	2.3	87350.00	39.13	0	1	0
0323999 200927	2003	2.4	85775.00	39.13	0	1	0
0324099 200927	2003	2.5	85350.00	39.09	0	1	0
0324199 200927	2003	2.6	86237.50	39.06	0	1	0
0324309 200927	2003	2.7	85187.50	39.10	0	1	0
0324409 200927	2003	2.8	84750.00	39.01	0	1	0
0324509 200927	2003	2.9	86137.50	39.00	0	1	0
0324609 200927	2003	3.0	85187.50	39.05	0	1	0
0324709 200927	2003	3.1	85862.50	39.10	0	1	0
0324809 200927	2003	3.2	85600.00	39.12	0	1	0
0324909 200927	2003	3.3	85000.00	39.15	0	1	0
0325009 200927	2003	3.4	82925.00	39.05	0	1	0
0325109 200927	2003	3.5	87075.00	38.92	0	1	0
0325209 200927	2003	3.6	86650.00	39.00	0	1	0
0325319 200927	2003	3.7	87387.50	39.02	0	1	0
0325419 200927	2003	3.8	85337.50	39.12	0	1	0
0325519 200927	2003	3.9	86612.50	39.14	0	1	0
0325619 200927	2003	4.0	85787.50	39.16	0	1	0
0325718 200927	2003	4.1	84475.00	39.19	0	1	0
0325819 200927	2003	4.2	85325.00	39.13	0	1	0
0325918 200927	2003	4.3	84300.00	39.12	0	1	0
0326018 200927	2003	4.4	84325.00	39.08	0	1	0
0326118 200927	2003	4.5	85150.00	39.15	0	1	0
0326218 200927	2003	4.6	85875.00	39.06	0	1	0
0326319 200927	2003	4.7	85812.50	39.03	0	1	0
0326428 200927	2003	4.8	85737.50	38.96	0	1	0
0326518 200927	2003	4.9	85325.00	38.97	0	1	0
0326618 200927	2003	5.0	86700.00	38.92	0	1	0
0326718 200927	2003	5.1	85750.00	38.96	0	1	0
0326818 200927	2003	5.2	86187.50	39.01	0	1	0
0326928 200927	2003	5.3	84350.00	39.05	0	1	0
0327018 200927	2003	5.4	86450.00	39.05	0	1	0
0327118 200927	2003	5.5	86175.00	39.15	0	1	0
0327219 200927	2003	5.6	86662.50	39.20	0	1	0
0327319 200927	2003	5.7	86200.00	39.23	0	1	0
0327429 200927	2003	5.8	85037.50	39.25	0	1	0
0327528 200927	2003	5.9	85350.00	39.22	0	1	0
0327628 200927	2003	6.0	85637.50	39.22	0	1	0
0327728 200927	2003	6.1	85187.50	39.17	0	1	0
0327828 200927	2003	6.2	85700.00	39.15	0	1	0
0327928 200927	2003	6.3	85500.00	39.12	0	1	0
0328028 200927	2003	6.4	87337.50	39.18	0	1	0
0328128 200927	2003	6.5	85887.50	39.22	0	1	0
0328228 200927	2003	6.6	85912.50	39.20	0	1	0
0328328 200927	2003	6.7	88050.00	39.17	0	1	0
0328438 200927	2003	6.8	85550.00	39.25	0	1	0
0328538 200927	2003	6.9	84500.00	39.28	0	1	0
0328638 200927	2003	7.0	84725.00	39.24	0	1	0
0328738 200927	2003	7.1	86737.50	39.20	0	1	0
0328838 200927	2003	7.2	86650.00	39.27	0	1	0
0328938 200927	2003	7.3	85862.50	39.31	0	1	0
0329038 200927	2003	7.4	83287.50	39.32	0	1	0
0329138 200927	2003	7.5	86525.00	39.14	0	1	0
0329238 200927	2003	7.6	85562.50	39.17	0	1	0
0329338 200927	2003	7.7	87475.00	39.16	0	1	0
0329448 200927	2003	7.8	85962.50	39.13	0	1	0
0329538 200927	2003	7.9	84650.00	39.15	0	1	0
0329638 200927	2003	8.0	87562.50	39.15	0	1	0
0329738 200927	2003	8.1	84512.50	39.28	0	1	0
0329838 200927	2003	8.2	86550.00	39.18	0	1	0
0329948 200927	2003	8.3	84775.00	39.18	0	1	0
0330038 200927	2003	8.4	85187.50	39.13	0	1	0
0330138 200927	2003	8.5	85987.50	39.21	0	1	0
0330248 200927	2003	8.6	84275.00	39.19	0	1	0
0330338 200927	2003	8.7	86962.50	39.13	0	1	0
0330448 200927	2003	8.8	86800.00	39.11	0	1	0
0330548 200927	2003	8.9	84837.50	39.15	0	1	0
0330648 200927	2003	9.0	87537.50	39.16	0	1	0
0330748 200927	2003	9.1	84925.00	39.15	0	1	0
0330848 200927	2003	9.2	86462.50	39.17	0	1	0
0330948 200927	2003	9.3	86637.50	39.17	0	1	0
0331048 200927	2003	9.4	88562.50	39.25	0	1	0
0331148 200927	2003	9.5	86612.50	39.40	0	1	0
0331248 200927	2003	9.6	86950.00	39.43	0	1	0
0331348 200927	2003	9.7	86312.50	39.55	0	1	0
0331458 200927	2003	9.8	86862.50	39.52	0	1	0
0331558 200927	2003	9.9	84325.00	39.53	0	1	0
0331657 200927	2003	10.0	84975.00	39.50	0	1	0
0331757 200927	2003	10.1	86825.00	39.39	0	1	0
0331857 200927	2003	10.2	85725.00	39.47	0	1	0
0331956 200927	2003	10.3	86075.00	39.44	0	1	0
0332056 200927	2003	10.4	86837.50	39.42	0	1	0
0332156 200927	2003	10.5	84762.50	39.34	0	1	0
0332256 200927	2003	10.6	87725.00	39.25	0	1	0
0332356 200927	2003	10.7	87087.50	39.29	0	1	0
0332466 200927	2003	10.8	85900.00	39.32	0	1	0
0332566 200927	2003	10.9	85787.50	39.28	0	1	0
0332666 200927	2003	11.0	85775.00	39.35	0	1	0
0332766 200927	2003	11.1	87225.00	39.38	0	1	0
0332866 200927	2003	11.2	86112.50	39.40	0	1	0
0332966 200927	2003	11.3	86987.50	39.42	0	1	0
0333066 200927	2003	11.4	85225.00	39.46	0	1	0
0333166 200927	2003	11.5	85525.00	39.39	0	1	0
0333266 200927	2003	11.6	86450.00	39.42	0	1	0
0333366 200927	2003	11.7	87200.00	39.36	0	1	0
0333476 200927	2003	11.8	86750.00	39.37	0	1	0
0333566 200927	2003	11.9	84650.00	39.41	0	1	0
0333666 200927	2003	12.0	87825.00	39.36	0	1	0
0333766 200927	2003	12.1	86312.50	39.45	0	1	0
0333866 200927	2003	12.2	87050.00	39.41	0	1	0
0333976 200927	2003	12.3	86587.50	39.45	0	1	0
0334066 200927	2003	12.4	86137.50	39.43	0	1	0
0334166 200927	2003	12.5	85650.00	39.47	0	1	0
0334266 200927	2003	12.6	88825.00	39.48	0	1	0
0334366 200927	2003	12.7	86312.50	39.58	0	1	0
0334476 200927	2003	12.8	87762.50	39.54	0	1	0
0334576 200927	2003	12.9	86625.00	39.59	0	1	0
0334676 200927	2003	13.0	86162.50	39.68	0	1	0
0334776 200927	2003	13.1	85487.50	39.60	0	1	0
0334876 200927	2003	13.2	85212.50	39.57	0	1	0
0334976 200927	2003	13.3	86350.00	39.48	0	1	0
0335076 200927	2003	13.4	85137.50	39.47	0	1	0
0335176 200927	2003	13.5	88525.00	39.43	0	1	0
0335276 200927	2003	13.6	86975.00	39.56	0	1	0
0335376 200927	2003	13.7	86450.00	39.47	0	1	0
0335486 200927	2003	13.8	85762.50	39.48	0	1	0
0335586 200927	2003	13.9	87050.00	39.39	0	1	0
0335686 200927	2003	14.0	85287.50	39.41	0	1	0
0335786 200927	2003	14.1	86062.50	39.37	0	1	0
0335886 200927	2003	14.2	87475.00	39.40	0	1	0
0335986 200927	2003	14.3	88675.00	39.50	0	1	0
0336086 200927	2003	14.4	86300.00	39.60	0	1	0
0336186 200927	2003	14.5	85625.00	39.66	0	1	0
0336286 200927	2003	14.6	86262.50	39.52	0	1	0
0336385 200927	2003	14.7	85950.00	39.49	0	1	0
0336495 200927	2003	14.8	88187.50	39.47	0	1	0
0336595 200927	2003	14.9	86375.00	39.58	0	1	0
0336685 200927	2003	15.0	87850.00	39.55	0	1	0
0336795 200927	2003	15.1	84350.00	39.66	0	1	0
0336895 200927	2003	15.2	87037.50	39.59	0	1	0
0336995 200927	2003	15.3	85062.50	39.57	0	1	0
0337095 200927	2003	15.4	85937.50	39.40	0	1	0
0337195 200927	2003	15.5	87200.00	39.39	0	1	0
0337295 200927	2003	15.6	85875.00	39.46	0	1	0
0337395 200927	2003	15.7	85637.50	39.44	0	1	0
0337495 200927	2003	15.8	87037.50	39.43	0	1	0
0337595 200927	2003	15.9	87362.50	39.38	0	1	0
0337695 200927	2003	16.0	84437.50	39.42	0	1	0
0337795 200927	2003	16.1	86900.00	39.27	0	1	0
0337895 200927	2003	16.2	87437.50	39.38	0	1	0
0337995 200927	2003	16.3	85937.50	39.40	0	1	0
0338095 200927	2003	16.4	85825.00	39.44	0	1	0
0338195 200927	2003	16.5	86350.00	39.43	0	1	0
0338295 200927	2003	16.6	88125.00	39.40	0	1	0
0338395 200927	2003	16.7	85250.00	39.50	0	1	0
0338505 200927	2003	16.8	86312.50	39.48	0	1	0
0338605 200927	2003	16.9	84662.50	39.45	0	1	0
0338705 200927	2003	17.0	87225.00	39.33	0	1	0
0338805 200927	2003	17.1	87750.00	39.45	0	1	0
0338905 200927	2003	17.2	86250.00	39.49	0	1	0
0339005 200927	2003	17.3	87262.50	39.44	0	1	0
0339105 200927	2003	17.4	85450.00	39.50	0	1	0
0339205 200927	2003	17.5	84187.50	39.48	0	1	0
0339305 200927	2003	17.6	86687.50	39.38	0	1	0
0339405 200927	2003	17.7	84662.50	39.32	0	1	0
0339515 200927	2003	17.8	86575.00	39.29	0	1	0
0339615 200927	2003	17.9	85575.00	39.30	0	1	0
0339715 200927	2003	18.0	86437.50	39.34	0	1	0
0339814 200927	2003	18.1	86875.00	39.31	0	1	0
0339915 200927	2003	18.2	85962.50	39.27	0	1	0
0340015 200927	2003	18.3	84550.00	39.26	0	1	0
0340115 200927	2003	18.4	84550.00	39.13	0	1	0
0340215 200927	2003	18.5	85587.50	39.09	0	1	0
0340315 200927	2003	18.6	83862.50	39.16	0	1	0
0340415 200927	2003	18.7	87087.50	39.03	0	1	0
0340524 200927	2003	18.8	87437.50	39.14	0	1	0
0340615 200927	2003	18.9	87300.00	39.18	0	1	0
0340714 200927	2003	19.0	84950.00	39.25	0	1	0
0340814 200927	2003	19.1	87325.00	39.19	0	1	0
0340914 200927	2003	19.2	87250.00	39.21	0	1	0
0341024 200927	2003	19.3	83825.00	39.27	0	1	0
0341114 200927	2003	19.4	87212.50	39.23	0	1	0
0341214 200927	2003	19.5	87012.50	39.35	0	1	0
0341314 200927	2003	19.6	86412.50	39.42	0	1	0
0341414 200927	2003	19.7	85050.00	39.53	0	1	0
0341524 200927	2003	19.8	86237.50	39.44	0	1	0
0341624 200927	2003	19.9	86037.50	39.39	0	1	0
0341724 200927	2003	20.0	86675.00	39.33	0	1	0
0341824 200927	2003	20.1	86300.00	39.41	0	1	0
0341924 200927	2003	20.2	84500.00	39.36	0	1	0
0342024 200927	2003	20.3	86150.00	39.24	0	1	0
0342124 200927	2003	20.4	83025.00	39.34	0	1	0
0342224 200927	2003	20.5	86737.50	39.15	0	1	0
0342324 200927	2003	20.6	85037.50	39.14	0	1	0
0342424 200927	2003	20.7	87500.00	39.08	0	1	0
0342534 200927	2003	20.8	85525.00	39.19	0	1	0
0342634 200927	2003	20.9	86975.00	39.16	0	1	0
0342734 200927	2003	21.0	85425.00	39.20	0	1	0
0342834 200927	2003	21.1	86200.00	39.14	0	1	0
0342934 200927	2003	21.2	85725.00	39.14	0	1	0
0343034 200927	2003	21.3	85337.50	39.19	0	1	0
0343134 200927	2003	21.4	85025.00	39.16	0	1	0
0343234 200927	2003	21.5	85650.00	39.25	0	1	0
0343334 200927	2003	21.6	83825.00	39.20	0	1	0
0343433 200927	2003	21.7	86837.50	39.14	0	1	0
0343544 200927	2003	21.8	85687.50	39.11	0	1	0
0343643 200927	2003	21.9	85287.50	39.12	0	1	0
0343733 200927	2003	22.0	85800.00	39.04	0	1	0
0343843 200927	2003	22.1	85200.00	39.06	0	1	0
0343943 200927	2003	22.2	86962.50	39.02	0	1	0
0344043 200927	2003	22.3	86575.00	39.07	0	1	0
0344143 200927	2003	22.4	87050.00	39.13	0	1	0
0344243 200927	2003	22.5	86762.50	39.22	0	1	0
0344343 200927	2003	22.6	85275.00	39.27	0	1	0
0344443 200927	2003	22.7	85450.00	39.33	0	1	0
0344543 200927	2003	22.8	86850.00	39.27	0	1	0
0344643 200927	2003	22.9	86850.00	39.32	0	1	0
0344743 200927	2003	23.0	86500.00	39.39	0	1	0
0344843 200927	2003	23.1	86150.00	39.43	0	1	0
0344943 200927	2003	23.2	86562.50	39.47	0	1	0
0345043 200927	2003	23.3	84537.50	39.45	0	1	0
0345143 200927	2003	23.4	85575.00	39.36	0	1	0
0345243 200927	2003	23.5	88525.00	39.29	0	1	0
0345343 200927	2003	23.6	85637.50	39.37	0	1	0
0345443 200927	2003	23.7	83700.00	39.39	0	1	0
0345553 200927	2003	23.8	85600.00	39.31	0	1	0
0345653 200927	2003	23.9	85600.00	39.25	0	1	0
0345753 200927	2003	24.0	87187.50	39.20	0	1	0
0345853 200927	2003	24.1	85262.50	39.23	0	1	0
0345953 200927	2003	24.2	85900.00	39.19	0	1	0
0346052 200927	2003	24.3	88525.00	39.16	0	1	0
0346152 200927	2003	24.4	86250.00	39.34	0	1	0
0346252 200927	2003	24.5	86637.50	39.37	0	1	0
0346352 200927	2003	24.6	84687.50	39.28	0	1	0
0346452 200927	2003	24.7	85187.50	39.24	0	1	0
0346562 200927	2003	24.8	84750.00	39.31	0	1	0
0346662 200927	2003	24.9	84750.00	39.27	0	1	0
0346762 200927	2003	25.0	86525.00	39.23	0	1	0
0346862 200927	2003	25.1	85675.00	39.20	0	1	0
0346962 200927	2003	25.2	85825.00	39.22	0	1	0
0347062 200927	2003	25.3	86375.00	39.22	0	1	0
0347162 200927	2003	25.4	88237.50	39.12	0	1	0
0347263 200927	2003	25.5	86987.50	39.21	0	1	0
0347363 200927	2003	25.6	86487.50	39.22	0	1	0
0347463 200927	2003	25.7	87675.00	39.31	0	1	0
0347573 200927	2003	25.8	86062.50	39.42	0	1	0
0347662 200927	2003	25.9	86062.50	39.48	0	1	0
0347762 200927	2003	26.0	85725.00	39.54	0	1	0
0347862 200927	2003	26.1	84525.00	39.50	0	1	0
0347962 200927	2003	26.2	85337.50	39.45	0	1	0
0348062 200927	2003	26.3	86487.50	39.43	0	1	0
0348162 200927	2003	26.4	84950.00	39.43	0	1	0
0348262 200927	2003	26.5	85762.50	39.28	0	1	0
0348362 200927	2003	26.6	87775.00	39.23	0	1	0
0348462 200927	2003	26.7	86462.50	39.29	0	1	0
0348572 200927	2003	26.8	86512.50	39.23	0	1	0
0348672 200927	2003	26.9	86512.50	39.25	0	1	0
0348772 200927	2003	27.0	86887.50	39.27	0	1	0
0348872 200927	2003	27.1	83837.50	39.32	0	1	0
0348972 200927	2003	27.2	86575.00	39.29	0	1	0
0349072 200927	2003	27.3	87450.00	39.35	0	1	0
0349172 200927	2003	27.4	86175.00	39.39	0	1	0
0349272 200927	2003	27.5	84750.00	39.45	0	1	0
0349372 200927	2003	27.6	84750.00	39.40	0	1	0
0349472 200927	2003	27.7	88112.50	39.27	0	1	0
0349582 200927	2003	27.8	87250.00	39.34	0	1	0
0349682 200927	2003	27.9	87862.50	39.37	0	1	0
0349782 200927	2003	28.0	85712.50	39.43	0	1	0
0349882 200927	2003	28.1	84737.50	39.38	0	1	0
0349982 200927	2003	28.2	86100.00	39.42	0	1	0
0350081 200927	2003	28.3	86187.50	39.40	0	1	0
0350181 200927	2003	28.4	86050.00	39.34	0	1	0
0350281 200927	2003	28.5	84987.50	39.34	0	1	0
0350381 200927	2003	28.6	85162.50	39.35	0	1	0
0350481 200927	2003	28.7	85487.50	39.37	0	1	0
0350591 200927	2003	28.8	85325.00	39.25	0	1	0
0350691 200927	2003	28.9	85325.00	39.16	0	1	0
0350781 200927	2003	29.0	87000.00	39.05	0	1	0
0350891 200927	2003	29.1	85637.50	39.11	0	1	0
0350982 200927	2003	29.2	85862.50	39.15	0	1	0
0351092 200927	2003	29.3	85337.50	39.14	0	1	0
0351182 200927	2003	29.4	85562.50	39.10	0	1	0
0351282 200927	2003	29.5	86325.00	39.08	0	1	0
0351382 200927	2003	29.6	84550.00	39.14	0	1	0
0351482 200927	2003	29.7	86675.00	39.11	0	1	0
0351591 200927	2003	29.8	86712.50	39.16	0	1	0
0351691 200927	2003	29.9	86712.50	39.22	0	1	0
0351791 200927	2003	30.0	84162.50	39.29	0	1	0
0351891 200927	2003	30.1	86250.00	39.16	0	1	0
0351991 200927	2003	30.2	87375.00	39.19	0	1	0
0352091 200927	2003	30.3	87150.00	39.25	0	1	0
0352191 200927	2003	30.4	85362.50	39.34	0	1	0
0352291 200927	2003	30.5	87362.50	39.33	0	1	0
0352391 200927	2003	30.6	86387.50	39.37	0	1	0
0352491 200927	2003	30.7	85337.50	39.46	0	1	0
0352601 200927	2003	30.8	86137.50	39.40	0	1	0
0352701 200927	2003	30.9	84875.00	39.37	0	1	0
0352801 200927	2003	31.0	87862.50	39.29	0	1	0
0352901 200927	2003	31.1	86125.00	39.45	0	1	0
0353001 200927	2003	31.2	84212.50	39.45	0	1	0
0353101 200927	2003	31.3	86187.50	39.31	0	1	0
0353201 200927	2003	31.4	85950.00	39.26	0	1	0
0353301 200927	2003	31.5	87450.00	39.29	0	1	0
0353401 200927	2003	31.6	86462.50	39.29	0	1	0
0353501 200927	2003	31.7	84412.50	39.30	0	1	0
0353611 200927	2003	31.8	84662.50	39.26	0	1	0
0353711 200927	2003	31.9	84662.50	39.19	0	1	0
0353811 200927	2003	32.0	86125.00	39.18	0	1	0
0353911 200927	2003	32.1	84800.00	39.10	0	1	0
0354011 200927	2003	32.2	87262.50	39.04	0	1	0
0354111 200927	2003	32.3	84787.50	39.18	0	1	0
0354211 200927	2003	32.4	84787.50	39.12	0	1	0
0354311 200927	2003	32.5	86500.00	39.06	0	1	0
0354411 200927	2003	32.6	84937.50	39.02	0	1	0
0354511 200927	2003	32.7	85900.00	38.95	0	1	0
0354621 200927	2003	32.8	83725.00	39.02	0	1	0
0354711 200927	2003	32.9	83725.00	38.98	0	1	0
0354810 200927	2003	33.0	88262.50	38.93	0	1	0
0354911 200927	2003	33.1	88162.50	39.03	0	1	0
0355010 200927	2003	33.2	86575.00	39.18	0	1	0
0355120 200927	2003	33.3	88300.00	39.15	0	1	0
0355210 200927	2003	33.4	86600.00	39.31	0	1	0
0355310 200927	2003	33.5	88137.50	39.39	0	1	0
0355410 200927	2003	33.6	85000.00	39.46	0	1	0
0355510 200927	2003	33.7	86887.50	39.47	0	1	0
0355620 200927	2003	33.8	86125.00	39.51	0	1	0
0355720 200927	2003	33.9	86125.00	39.62	0	1	0
0355820 200927	2003	34.0	86237.50	39.73	0	1	0
0355920 200927	2003	34.1	86550.00	39.64	0	1	0
0356020 200927	2003	34.2	87150.00	39.56	0	1	0
0356120 200927	2003	34.3	86575.00	39.59	0	1	0
0356220 200927	2003	34.4	86087.50	39.51	0	1	0
0356320 200927	2003	34.5	86400.00	39.49	0	1	0
0356420 200927	2003	34.6	89350.00	39.41	0	1	0
0356520 200927	2003	34.7	87625.00	39.61	0	1	0
0356630 200927	2003	34.8	84937.50	39.64	0	1	0
0356730 200927	2003	34.9	84937.50	39.59	0	1	0
0356830 200927	2003	35.0	86537.50	39.53	0	1	0
0356930 200927	2003	35.1	89375.00	39.55	0	1	0
0357030 200927	2003	35.2	85400.00	39.67	0	1	0
0357130 200927	2003	35.3	85737.50	39.60	0	1	0
0357229 200927	2003	35.4	88037.50	39.56	0	1	0
0357330 200927	2003	35.5	85837.50	39.65	0	1	0
0357430 200927	2003	35.6	85650.00	39.62	0	1	0
0357529 200927	2003	35.7	87537.50	39.45	0	1	0
0357639 200927	2003	35.8	86325.00	39.45	0	1	0
0357739 200927	2003	35.9	86325.00	39.51	0	1	0
0357829 200927	2003	36.0	86475.00	39.57	0	1	0
0357939 200927	2003	36.1	86175.00	39.57	0	1	0
0358039 200927	2003	36.2	84912.50	39.43	0	1	0
0358139 200927	2003	36.3	85312.50	39.41	0	1	0
0358239 200927	2003	36.4	84912.50	39.39	0	1	0
0358339 200927	2003	36.5	87250.00	39.25	0	1	0
0358439 200927	2003	36.6	84900.00	39.31	0	1	0
0358539 200927	2003	36.7	85387.50	39.28	0	1	0
0358639 200927	2003	36.8	87475.00	39.18	0	1	0
0358739 200927	2003	36.9	87925.00	39.23	0	1	0
0358839 200927	2003	37.0	87012.50	39.30	0	1	0
0358939 200927	2003	37.1	88375.00	39.33	0	1	0
0359039 200927	2003	37.2	86812.50	39.43	0	1	0
0359139 200927	2003	37.3	88250.00	39.51	0	1	0
0359239 200927	2003	37.4	86450.00	39.64	0	1	0
0359339 200927	2003	37.5	84525.00	39.71	0	1	0
0359439 200927	2003	37.6	87175.00	39.59	0	1	0
0359539 200927	2003	37.7	86825.00	39.69	0	1	0
0359649 200927	2003	37.8	85850.00	39.76	0	1	0
0359749 200927	2003	37.9	85475.00	39.68	0	1	0
0359848 200927	2003	38.0	85912.50	39.57	0	1	0
0359949 200927	2003	38.1	85862.50	39.52	0	1	0
0400049 200927	2003	38.2	84300.00	39.41	0	1	0
0400148 200927	2003	38.3	86600.00	39.30	0	1	0
0400248 200927	2003	38.4	83650.00	39.22	0	1	0
0400348 200927	2003	38.5	86537.50	39.10	0	1	0
0400448 200927	2003	38.6	86500.00	39.19	0	1	0
0400548 200927	2003	38.7	86750.00	39.16	0	1	0
0400658 200927	2003	38.8	87637.50	39.15	0	1	0
0400758 200927	2003	38.9	86412.50	39.24	0	1	0
0400858 200927	2003	39.0	84362.50	39.28	0	1	0
0400958 200927	2003	39.1	87037.50	39.21	0	1	0
0401058 200927	2003	39.2	85962.50	39.26	0	1	0
0401158 200927	2003	39.3	86775.00	39.34	0	1	0
0401258 200927	2003	39.4	85775.00	39.34	0	1	0
0401358 200927	2003	39.5	84850.00	39.44	0	1	0
0401458 200927	2003	39.6	85812.50	39.36	0	1	0
0401558 200927	2003	39.7	85575.00	39.33	0	1	0
0401668 200927	2003	39.8	86725.00	39.28	0	1	0
0401758 200927	2003	39.9	84537.50	39.24	0	1	0
0401858 200927	2003	40.0	84975.00	39.15	0	1	0
0401958 200927	2003	40.1	86325.00	39.18	0	1	0
0402058 200927	2003	40.2	85587.50	39.15	0	1	0
0402168 200927	2003	40.3	87325.00	39.13	0	1	0
0402258 200927	2003	40.4	87650.00	39.16	0	1	0
0402357 200927	2003	40.5	87275.00	39.24	0	1	0
0402457 200927	2003	40.6	85525.00	39.35	0	1	0
0402558 200927	2003	40.7	87950.00	39.34	0	1	0
0402668 200927	2003	40.8	88612.50	39.44	0	1	0
0402768 200927	2003	40.9	86187.50	39.53	0	1	0
0402868 200927	2003	41.0	83200.00	39.60	0	1	0
0402968 200927	2003	41.1	85162.50	39.52	0	1	0
0403068 200927	2003	41.2	84750.00	39.47	0	1	0
0403168 200927	2003	41.3	85487.50	39.43	0	1	0
0403268 200927	2003	41.4	87400.00	39.35	0	1	0
0403368 200927	2003	41.5	84737.50	39.34	0	1	0
0403468 200927	2003	41.6	85787.50	39.23	0	1	0
0403568 200927	2003	41.7	85637.50	39.24	0	1	0
0403678 200927	2003	41.8	88112.50	39.13	0	1	0
0403777 200927	2003	41.9	86600.00	39.11	0	1	0
0403877 200927	2003	42.0	86762.50	39.13	0	1	0
0403977 200927	2003	42.1	86025.00	39.29	0	1	0
0404078 200927	2003	42.2	85587.50	39.33	0	1	0
0404178 200927	2003	42.3	84262.50	39.37	0	1	0
0404277 200927	2003	42.4	87812.50	39.31	0	1	0
0404377 200927	2003	42.5	84412.50	39.33	0	1	0
0404477 200927	2003	42.6	88737.50	39.31	0	1	0
0404578 200927	2003	42.7	85550.00	39.45	0	1	0
0404688 200927	2003	42.8	83275.00	39.44	0	1	0
0404778 200927	2003	42.9	87962.50	39.23	0	1	0
0404878 200927	2003	43.0	85300.00	39.29	0	1	0
0404978 200927	2003	43.1	84762.50	39.22	0	1	0
0405078 200927	2003	43.2	86087.50	39.16	0	1	0
0405188 200927	2003	43.3	86712.50	39.19	0	1	0
0405277 200927	2003	43.4	86337.50	39.30	0	1	0
0405377 200927	2003	43.5	86162.50	39.23	0	1	0
0405477 200927	2003	43.6	85350.00	39.31	0	1	0
0405577 200927	2003	43.7	85912.50	39.16	0	1	0
0405687 200927	2003	43.8	84350.00	39.17	0	1	0
0405787 200927	2003	43.9	88675.00	39.22	0	1	0
0405887 200927	2003	44.0	85737.50	39.25	0	1	0
0405987 200927	2003	44.1	84387.50	39.27	0	1	0
0406087 200927	2003	44.2	86675.00	39.26	0	1	0
0406187 200927	2003	44.3	87000.00	39.28	0	1	0
0406287 200927	2003	44.4	85850.00	39.30	0	1	0
0406387 200927	2003	44.5	85475.00	39.27	0	1	0
0406487 200927	2003	44.6	85237.50	39.24	0	1	0
0406587 200927	2003	44.7	87050.00	39.24	0	1	0
0406697 200927	2003	44.8	85600.00	39.29	0	1	0
0406797 200927	2003	44.9	87300.00	39.35	0	1	0
0406897 200927	2003	45.0	86175.00	39.28	0	1	0
0406997 200927	2003	45.1	86937.50	39.30	0	1	0
0407097 200927	2003	45.2	85150.00	39.42	0	1	0
0407197 200927	2003	45.3	85650.00	39.35	0	1	0
0407297 200927	2003	45.4	86587.50	39.29	0	1	0
0407397 200927	2003	45.5	85362.50	39.32	0	1	0
0407497 200927	2003	45.6	87837.50	39.32	0	1	0
0407597 200927	2003	45.7	85625.00	39.43	0	1	0
0407707 200927	2003	45.8	88137.50	39.37	0	1	0
0407807 200927	2003	45.9	86987.50	39.48	0	1	0
0407907 200927	2003	46.0	82825.00	39.47	0	1	0
0408007 200927	2003	46.1	86825.00	39.32	0	1	0
0408107 200927	2003	46.2	85537.50	39.31	0	1	0
0408207 200927	2003	46.3	87200.00	39.33	0	1	0
0408307 200927	2003	46.4	85037.50	39.40	0	1	0
0408407 200927	2003	46.5	85675.00	39.33	0	1	0
0408507 200927	2003	46.6	87887.50	39.35	0	1	0
0408607 200927	2003	46.7	86187.50	39.35	0	1	0
0408707 200927	2003	46.8	87775.00	39.37	0	1	0
0408807 200927	2003	46.9	85787.50	39.36	0	1	0
0408907 200927	2003	47.0	86375.00	39.30	0	1	0
0409007 200927	2003	47.1	84575.00	39.46	0	1	0
0409107 200927	2003	47.2	88125.00	39.36	0	1	0
0409207 200927	2003	47.3	84025.00	39.48	0	1	0
0409307 200927	2003	47.4	84537.50	39.34	0	1	0
0409407 200927	2003	47.5	85125.00	39.31	0	1	0
0409508 200927	2003	47.6	84162.50	39.29	0	1	0
0409608 200927	2003	47.7	87262.50	39.12	0	1	0
0409718 200927	2003	47.8	89150.00	39.17	0	1	0
0409817 200927	2003	47.9	84875.00	39.23	0	1	0
0409917 200927	2003	48.0	84412.50	39.19	0	1	0
0410017 200927	2003	48.1	86950.00	39.10	0	1	0
0410117 200927	2003	48.2	86075.00	39.21	0	1	0
0410218 200927	2003	48.3	85550.00	39.12	0	1	0
0410317 200927	2003	48.4	84462.50	39.18	0	1	0
0410417 200927	2003	48.5	84800.00	39.18	0	1	0
0410517 200927	2003	48.6	85762.50	39.17	0	1	0
0410617 200927	2003	48.7	86750.00	39.24	0	1	0
0410727 200927	2003	48.8	87600.00	39.22	0	1	0
0410827 200927	2003	48.9	85200.00	39.15	0	1	0
0410927 200927	2003	49.0	86625.00	39.16	0	1	0
0411027 200927	2003	49.1	85550.00	39.26	0	1	0
0411127 200927	2003	49.2	84725.00	39.20	0	1	0
0411227 200927	2003	49.3	85837.50	39.14	0	1	0
0411327 200927	2003	49.4	88087.50	39.15	0	1	0
0411427 200927	2003	49.5	84637.50	39.31	0	1	0
0411527 200927	2003	49.6	84350.00	39.30	0	1	0
0411627 200927	2003	49.7	86962.50	39.24	0	1	0
0411727 200927	2003	49.8	85225.00	39.25	0	1	0
0411827 200927	2003	49.9	85900.00	39.14	0	1	0
0411927 200927	2003	50.0	87887.50	39.18	0	1	0
0412027 200927	2003	50.1	86287.50	39.23	0	1	0
0412127 200927	2003	50.2	86837.50	39.27	0	1	0
0412237 200927	2003	50.3	85462.50	39.36	0	1	0
0412327 200927	2003	50.4	85912.50	39.34	0	1	0
0412427 200927	2003	50.5	86275.00	39.25	0	1	0
0412526 200927	2003	50.6	85812.50	39.32	0	1	0
0412626 200927	2003	50.7	87925.00	39.39	0	1	0
0412736 200927	2003	50.8	85250.00	39.43	0	1	0
0412836 200927	2003	50.9	85337.50	39.43	0	1	0
0412936 200927	2003	51.0	85887.50	39.40	0	1	0
0413036 200927	2003	51.1	86175.00	39.31	0	1	0
0413136 200927	2003	51.2	85862.50	39.31	0	1	0
0413236 200927	2003	51.3	86325.00	39.27	0	1	0
0413336 200927	2003	51.4	86387.50	39.30	0	1	0
0413436 200927	2003	51.5	85712.50	39.33	0	1	0
0413536 200927	2003	51.6	87000.00	39.30	0	1	0
0413636 200927	2003	51.7	85337.50	39.35	0	1	0
0413746 200927	2003	51.8	85350.00	39.24	0	1	0
0413846 200927	2003	51.9	84075.00	39.24	0	1	0
0413946 200927	2003	52.0	85625.00	39.19	0	1	0
0414046 200927	2003	52.1	87112.50	39.17	0	1	0
0414146 200927	2003	52.2	85912.50	39.22	0	1	0
0414246 200927	2003	52.3	87562.50	39.22	0	1	0
0414346 200927	2003	52.4	84287.50	39.27	0	1	0
0414446 200927	2003	52.5	85837.50	39.18	0	1	0
0414546 200927	2003	52.6	85800.00	39.18	0	1	0
0414646 200927	2003	52.7	86087.50	39.13	0	1	0
0414756 200927	2003	52.8	84462.50	39.16	0	1	0
0414855 200927	2003	52.9	85062.50	39.12	0	1	0
0414955 200927	2003	53.0	85250.00	39.17	0	1	0
0415055 200927	2003	53.1	86862.50	39.15	0	1	0
0415155 200927	2003	53.2	86162.50	39.14	0	1	0
0415255 200927	2003	53.3	86212.50	39.15	0	1	0
0415355 200927	2003	53.4	86812.50	39.09	0	1	0
0415455 200927	2003	53.5	86862.50	39.20	0	1	0
0415555 200927	2003	53.6	87850.00	39.25	0	1	0
0415655 200927	2003	53.7	88700.00	39.34	0	1	0
0415755 200927	2003	53.8	87725.00	39.46	0	1	0
0415855 200927	2003	53.9	85875.00	39.61	0	1	0
0415955 200927	2003	54.0	84737.50	39.64	0	1	0
0416055 200927	2003	54.1	85862.50	39.62	0	1	0
0416155 200927	2003	54.2	83737.50	39.58	0	1	0
0416255 200927	2003	54.3	85462.50	39.47	0	1	0
0416355 200927	2003	54.4	85012.50	39.43	0	1	0
0416455 200927	2003	54.5	84762.50	39.35	0	1	0
0416555 200927	2003	54.6	85625.00	39.26	0	1	0
0416655 200927	2003	54.7	85675.00	39.16	0	1	0
0416765 200927	2003	54.8	87687.50	39.02	0	1	0
0416865 200927	2003	54.9	85225.00	39.02	0	1	0
0416965 200927	2003	55.0	88100.00	38.99	0	1	0
0417065 200927	2003	55.1	86262.50	39.14	0	1	0
0417165 200927	2003	55.2	86837.50	39.16	0	1	0
0417265 200927	2003	55.3	85000.00	39.30	0	1	0
0417365 200927	2003	55.4	87625.00	39.28	0	1	0
0417465 200927	2003	55.5	87125.00	39.40	0	1	0
0417565 200927	2003	55.6	85062.50	39.50	0	1	0
0417665 200927	2003	55.7	85312.50	39.48	0	1	0
0417775 200927	2003	55.8	85600.00	39.46	0	1	0
0417875 200927	2003	55.9	83775.00	39.37	0	1	0
0417975 200927	2003	56.0	86100.00	39.30	0	1	0
0418075 200927	2003	56.1	87037.50	39.21	0	1	0
0418175 200927	2003	56.2	85762.50	39.25	0	1	0
0418275 200927	2003	56.3	85212.50	39.20	0	1	0
0418375 200927	2003	56.4	87350.00	39.21	0	1	0
0418475 200927	2003	56.5	85612.50	39.20	0	1	0
0418575 200927	2003	56.6	85275.00	39.13	0	1	0
0418675 200927	2003	56.7	84975.00	39.14	0	1	0
0418785 200927	2003	56.8	86225.00	39.12	0	1	0
0418875 200927	2003	56.9	86325.00	39.15	0	1	0
0418975 200927	2003	57.0	84037.50	39.26	0	1	0
0419075 200927	2003	57.1	86512.50	39.17	0	1	0
0419175 200927	2003	57.2	85800.00	39.15	0	1	0
0419275 200927	2003	57.3	84350.00	39.15	0	1	0
0419375 200927	2003	57.4	85987.50	39.11	0	1	0
0419475 200927	2003	57.5	85712.50	39.05	0	1	0
0419575 200927	2003	57.6	87412.50	39.05	0	1	0
0419675 200927	2003	57.7	87050.00	39.15	0	1	0
0419775 200927	2003	57.8	85825.00	39.24	0	1	0
0419885 200927	2003	57.9	85275.00	39.23	0	1	0
0419985 200927	2003	58.0	87112.50	39.18	0	1	0
0420085 200927	2003	58.1	85612.50	39.32	0	1	0
0420184 200927	2003	58.2	84887.50	39.28	0	1	0
0420284 200927	2003	58.3	86387.50	39.24	0	1	0
0420384 200927	2003	58.4	84500.00	39.33	0	1	0
0420484 200927	2003	58.5	85662.50	39.26	0	1	0
0420584 200927	2003	58.6	86887.50	39.26	0	1	0
0420684 200927	2003	58.7	86062.50	39.23	0	1	0
0420784 200927	2003	58.8	86737.50	39.19	0	1	0
0420894 200927	2003	58.9	84912.50	39.23	0	1	0
0420994 200927	2003	59.0	84325.00	39.21	0	1	0
0421094 200927	2003	59.1	84012.50	39.09	0	1	0
0421194 200927	2003	59.2	85750.00	39.02	0	1	0
0421294 200927	2003	59.3	88700.00	39.06	0	1	0
0421394 200927	2003	59.4	86812.50	39.16	0	1	0
0421494 200927	2003	59.5	87112.50	39.26	0	1	0
0421594 200927	2003	59.6	86962.50	39.33	0	1	0
0421694 200927	2003	59.7	85962.50	39.33	0	1	0
0421794 200927	2003	59.8	86100.00	39.33	0	1	0
0421894 200927	2003	59.9	86362.50	39.30	0	1	0
0421995 200927	2004	0.0	85500.00	39.36	0	1	0
0422095 200927	2004	0.1	86787.50	39.42	0	1	0
0422195 200927	2004	0.2	85375.00	39.54	0	1	0
0422305 200927	2004	0.3	87062.50	39.53	0	1	0
0422395 200927	2004	0.4	87200.00	39.45	0	1	0
0422494 200927	2004	0.5	86387.50	39.47	0	1	0
0422594 200927	2004	0.6	86125.00	39.44	0	1	0
0422695 200927	2004	0.7	85050.00	39.40	0	1	0
0422805 200927	2004	0.8	87387.50	39.36	0	1	0
0422905 200927	2004	0.9	82737.50	39.42	0	1	0
0423005 200927	2004	1.0	86375.00	39.25	0	1	0
0423105 200927	2004	1.1	85200.00	39.29	0	1	0
0423205 200927	2004	1.2	85012.50	39.22	0	1	0
0423304 200927	2004	1.3	86362.50	39.20	0	1	0
0423404 200927	2004	1.4	86562.50	39.17	0	1	0
0423504 200927	2004	1.5	85962.50	39.14	0	1	0
0423604 200927	2004	1.6	88325.00	39.12	0	1	0
0423704 200927	2004	1.7	86425.00	39.22	0	1	0
0423804 200927	2004	1.8	85787.50	39.29	0	1	0
0423914 200927	2004	1.9	85637.50	39.21	0	1	0
0424014 200927	2004	2.0	85412.50	39.34	0	1	0
0424114 200927	2004	2.1	83987.50	39.30	0	1	0
0424214 200927	2004	2.2	86350.00	39.25	0	1	0
0424314 200927	2004	2.3	86025.00	39.31	0	1	0
0424414 200927	2004	2.4	87612.50	39.29	0	1	0
0424514 200927	2004	2.5	86737.50	39.34	0	1	0
0424614 200927	2004	2.6	84512.50	39.37	0	1	0
0424714 200927	2004	2.7	85675.00	39.20	0	1	0
0424814 200927	2004	2.8	85287.50	39.17	0	1	0
0424924 200927	2004	2.9	85962.50	39.15	0	1	0
0425014 200927	2004	3.0	84700.00	39.16	0	1	0
0425124 200927	2004	3.1	87237.50	39.13	0	1	0
0425224 200927	2004	3.2	86712.50	39.27	0	1	0
0425324 200927	2004	3.3	83950.00	39.29	0	1	0
0425424 200927	2004	3.4	82987.50	39.20	0	1	0
0425514 200927	2004	3.5	85575.00	38.99	0	1	0
0425624 200927	2004	3.6	84075.00	38.94	0	1	0
0425724 200927	2004	3.7	86825.00	38.92	0	1	0
0425824 200927	2004	3.8	85537.50	38.97	0	1	0
0425924 200927	2004	3.9	84012.50	38.98	0	1	0
0426023 200927	2004	4.0	85337.50	38.89	0	1	0
0426124 200927	2004	4.1	83012.50	38.92	0	1	0
0426223 200927	2004	4.2	87512.50	38.73	0	1	0
0426324 200927	2004	4.3	86125.00	38.77	0	1	0
0426423 200927	2004	4.4	84675.00	38.87	0	1	0
0426523 200927	2004	4.5	85662.50	38.94	0	1	0
0426623 200927	2004	4.6	86325.00	38.94	0	1	0
0426723 200927	2004	4.7	87537.50	39.05	0	1	0
0426823 200927	2004	4.8	85837.50	39.08	0	1	0
0426933 200927	2004	4.9	86450.00	39.09	0	1	0
0427034 200927	2004	5.0	86912.50	39.20	0	1	0
0427134 200927	2004	5.1	87987.50	39.27	0	1	0
0427234 200927	2004	5.2	84862.50	39.50	0	1	0
0427334 200927	2004	5.3	86225.00	39.38	0	1	0
0427434 200927	2004	5.4	85375.00	39.38	0	1	0
0427534 200927	2004	5.5	84987.50	39.41	0	1	0
0427634 200927	2004	5.6	84825.00	39.38	0	1	0
0427734 200927	2004	5.7	85337.50	39.31	0	1	0
0427834 200927	2004	5.8	86387.50	39.22	0	1	0
0427943 200927	2004	5.9	84750.00	39.24	0	1	0
0428044 200927	2004	6.0	86375.00	39.16	0	1	0
0428144 200927	2004	6.1	85262.50	39.14	0	1	0
0428244 200927	2004	6.2	84687.50	39.02	0	1	0
0428344 200927	2004	6.3	85287.50	39.01	0	1	0
0428443 200927	2004	6.4	86937.50	38.97	0	1	0
0428543 200927	2004	6.5	88475.00	39.04	0	1	0
0428643 200927	2004	6.6	83600.00	39.19	0	1	0
0428743 200927	2004	6.7	85637.50	39.14	0	1	0
0428843 200927	2004	6.8	86037.50	39.15	0	1	0
0428943 200927	2004	6.9	87175.00	39.14	0	1	0
0429043 200927	2004	7.0	85825.00	39.25	0	1	0
0429143 200927	2004	7.1	85837.50	39.22	0	1	0
0429243 200927	2004	7.2	85862.50	39.25	0	1	0
0429343 200927	2004	7.3	87125.00	39.30	0	1	0
0429443 200927	2004	7.4	85437.50	39.38	0	1	0
0429543 200927	2004	7.5	87112.50	39.32	0	1	0
0429643 200927	2004	7.6	85187.50	39.25	0	1	0
0429743 200927	2004	7.7	84250.00	39.33	0	1	0
0429843 200927	2004	7.8	86500.00	39.26	0	1	0
0429953 200927	2004	7.9	85400.00	39.28	0	1	0
0430053 200927	2004	8.0	84612.50	39.20	0	1	0
0430153 200927	2004	8.1	83900.00	39.15	0	1	0
0430253 200927	2004	8.2	85112.50	39.06	0	1	0
0430353 200927	2004	8.3	83712.50	39.03	0	1	0
0430453 200927	2004	8.4	85262.50	38.88	0	1	0
0430553 200927	2004	8.5	88637.50	38.87	0	1	0
0430653 200927	2004	8.6	84787.50	38.94	0	1	0
0430753 200927	2004	8.7	85812.50	38.92	0	1	0
0430853 200927	2004	8.8	83162.50	38.99	0	1	0
0430963 200927	2004	8.9	86150.00	38.84	0	1	0
0431063 200927	2004	9.0	86050.00	38.87	0	1	0
0431163 200927	2004	9.1	87587.50	38.94	0	1	0
0431263 200927	2004	9.2	86662.50	39.10	0	1	0
0431363 200927	2004	9.3	84912.50	39.17	0	1	0
0431463 200927	2004	9.4	85512.50	39.23	0	1	0
0431563 200927	2004	9.5	86275.00	39.24	0	1	0
0431663 200927	2004	9.6	85562.50	39.13	0	1	0
0431763 200927	2004	9.7	88287.50	39.17	0	1	0
0431863 200927	2004	9.8	87175.00	39.28	0	1	0
0431962 200927	2004	9.9	85000.00	39.46	0	1	0
0432072 200927	2004	10.0	85275.00	39.41	0	1	0
0432172 200927	2004	10.1	87825.00	39.37	0	1	0
0432272 200927	2004	10.2	85225.00	39.38	0	1	0
0432372 200927	2004	10.3	83750.00	39.32	0	1	0
0432472 200927	2004	10.4	86900.00	39.26	0	1	0
0432562 200927	2004	10.5	84937.50	39.33	0	1	0
0432672 200927	2004	10.6	86850.00	39.27	0	1	0
0432772 200927	2004	10.7	87175.00	39.33	0	1	0
0432872 200927	2004	10.8	88412.50	39.28	0	1	0
0432972 200927	2004	10.9	83975.00	39.33	0	1	0
0433072 200927	2004	11.0	87550.00	39.28	0	1	0
0433172 200927	2004	11.1	86350.00	39.39	0	1	0
0433272 200927	2004	11.2	86125.00	39.32	0	1	0
0433372 200927	2004	11.3	84500.00	39.36	0	1	0
0433472 200927	2004	11.4	84762.50	39.39	0	1	0
0433572 200927	2004	11.5	86300.00	39.30	0	1	0
0433672 200927	2004	11.6	85537.50	39.36	0	1	0
0433772 200927	2004	11.7	87975.00	39.30	0	1	0
0433872 200927	2004	11.8	85912.50	39.34	0	1	0
0433982 200927	2004	11.9	85325.00	39.22	0	1	0
0434082 200927	2004	12.0	87775.00	39.29	0	1	0
0434182 200927	2004	12.1	88862.50	39.30	0	1	0
0434282 200927	2004	12.2	84762.50	39.41	0	1	0
0434382 200927	2004	12.3	85900.00	39.35	0	1	0
0434482 200927	2004	12.4	84650.00	39.41	0	1	0
0434582 200927	2004	12.5	85575.00	39.40	0	1	0
0434682 200927	2004	12.6	85637.50	39.37	0	1	0
0434782 200927	2004	12.7	86150.00	39.38	0	1	0
0434882 200927	2004	12.8	86537.50	39.29	0	1	0
0434993 200927	2004	12.9	86750.00	39.32	0	1	0
0435083 200927	2004	13.0	84912.50	39.39	0	1	0
0435192 200927	2004	13.1	85925.00	39.26	0	1	0
0435282 200927	2004	13.2	84587.50	39.13	0	1	0
0435392 200927	2004	13.3	84537.50	39.12	0	1	0
0435492 200927	2004	13.4	86575.00	39.06	0	1	0
0435582 200927	2004	13.5	86187.50	39.14	0	1	0
0435692 200927	2004	13.6	85737.50	39.17	0	1	0
0435792 200927	2004	13.7	85475.00	39.18	0	1	0
0435892 200927	2004	13.8	85025.00	39.15	0	1	0
0435992 200927	2004	13.9	86662.50	39.08	0	1	0
0436092 200927	2004	14.0	83937.50	39.07	0	1	0
0436192 200927	2004	14.1	85450.00	39.03	0	1	0
0436292 200927	2004	14.2	85762.50	39.01	0	1	0
0436392 200927	2004	14.3	85800.00	39.06	0	1	0
0436492 200927	2004	14.4	87225.00	39.12	0	1	0
0436592 200927	2004	14.5	86975.00	39.15	0	1	0
0436692 200927	2004	14.6	87062.50	39.18	0	1	0
0436792 200927	2004	14.7	86225.00	39.24	0	1	0
0436892 200927	2004	14.8	84825.00	39.28	0	1	0
0437002 200927	2004	14.9	86125.00	39.27	0	1	0
0437102 200927	2004	15.0	84212.50	39.24	0	1	0
0437202 200927	2004	15.1	86162.50	39.25	0	1	0
0437302 200927	2004	15.2	86125.00	39.29	0	1	0
0437402 200927	2004	15.3	86400.00	39.30	0	1	0
0437502 200927	2004	15.4	85837.50	39.33	0	1	0
0437602 200927	2004	15.5	85650.00	39.27	0	1	0
0437702 200927	2004	15.6	86825.00	39.21	0	1	0
0437802 200927	2004	15.7	85162.50	39.20	0	1	0
0437902 200927	2004	15.8	87575.00	39.15	0	1	0
0438012 200927	2004	15.9	86162.50	39.27	0	1	0
0438112 200927	2004	16.0	86612.50	39.28	0	1	0
0438212 200927	2004	16.1	84775.00	39.38	0	1	0
0438312 200927	2004	16.2	83837.50	39.32	0	1	0
0438412 200927	2004	16.3	86550.00	39.22	0	1	0
0438512 200927	2004	16.4	84900.00	39.22	0	1	0
0438612 200927	2004	16.5	86862.50	39.18	0	1	0
0438712 200927	2004	16.6	86137.50	39.24	0	1	0
0438812 200927	2004	16.7	86787.50	39.21	0	1	0
0438912 200927	2004	16.8	84600.00	39.28	0	1	0
0439012 200927	2004	16.9	85762.50	39.15	0	1	0
0439112 200927	2004	17.0	84400.00	39.13	0	1	0
0439212 200927	2004	17.1	85237.50	39.03	0	1	0
0439312 200927	2004	17.2	86787.50	39.05	0	1	0
0439412 200927	2004	17.3	84975.00	39.18	0	1	0
0439512 200927	2004	17.4	85225.00	39.11	0	1	0
0439612 200927	2004	17.5	85725.00	39.12	0	1	0
0439712 200927	2004	17.6	85587.50	39.07	0	1	0
0439812 200927	2004	17.7	86825.00	39.05	0	1	0
0439912 200927	2004	17.8	88137.50	39.05	0	1	0
0440022 200927	2004	17.9	87037.50	39.21	0	1	0
0440122 200927	2004	18.0	88762.50	39.27	0	1	0
0440222 200927	2004	18.1	85750.00	39.46	0	1	0
0440322 200927	2004	18.2	86575.00	39.49	0	1	0
0440422 200927	2004	18.3	86012.50	39.48	0	1	0
0440521 200927	2004	18.4	87350.00	39.52	0	1	0
0440621 200927	2004	18.5	86262.50	39.62	0	1	0
0440721 200927	2004	18.6	85475.00	39.64	0	1	0
0440821 200927	2004	18.7	86775.00	39.64	0	1	0
0440921 200927	2004	18.8	85137.50	39.64	0	1	0
0441031 200927	2004	18.9	85887.50	39.50	0	1	0
0441131 200927	2004	19.0	85850.00	39.45	0	1	0
0441231 200927	2004	19.1	84850.00	39.32	0	1	0
0441331 200927	2004	19.2	84450.00	39.28	0	1	0
0441431 200927	2004	19.3	87087.50	39.18	0	1	0
0441531 200927	2004	19.4	87225.00	39.23	0	1	0
0441631 200927	2004	19.5	85712.50	39.22	0	1	0
0441731 200927	2004	19.6	85925.00	39.20	0	1	0
0441831 200927	2004	19.7	86950.00	39.22	0	1	0
0441931 200927	2004	19.8	86050.00	39.23	0	1	0
0442031 200927	2004	19.9	87462.50	39.27	0	1	0
0442131 200927	2004	20.0	85637.50	39.34	0	1	0
0442241 200927	2004	20.1	87037.50	39.33	0	1	0
0442331 200927	2004	20.2	83337.50	39.43	0	1	0
0442440 200927	2004	20.3	87312.50	39.38	0	1	0
0442541 200927	2004	20.4	86100.00	39.39	0	1	0
0442631 200927	2004	20.5	84862.50	39.34	0	1	0
0442741 200927	2004	20.6	85375.00	39.30	0	1	0
0442840 200927	2004	20.7	87000.00	39.28	0	1	0
0442940 200927	2004	20.8	87412.50	39.28	0	1	0
0443040 200927	2004	20.9	86850.00	39.34	0	1	0
0443140 200927	2004	21.0	85212.50	39.31	0	1	0
0443240 200927	2004	21.1	86137.50	39.29	0	1	0
0443340 200927	2004	21.2	86212.50	39.25	0	1	0
0443440 200927	2004	21.3	85850.00	39.38	0	1	0
0443540 200927	2004	21.4	84712.50	39.32	0	1	0
0443640 200927	2004	21.5	87787.50	39.25	0	1	0
0443740 200927	2004	21.6	84587.50	39.38	0	1	0
0443840 200927	2004	21.7	84425.00	39.35	0	1	0
0443940 200927	2004	21.8	86525.00	39.23	0	1	0
0444050 200927	2004	21.9	86662.50	39.19	0	1	0
0444150 200927	2004	22.0	84562.50	39.19	0	1	0
0444250 200927	2004	22.1	86212.50	39.16	0	1	0
0444350 200927	2004	22.2	85400.00	39.16	0	1	0
0444450 200927	2004	22.3	86087.50	39.12	0	1	0
0444550 200927	2004	22.4	86362.50	39.13	0	1	0
0444650 200927	2004	22.5	87375.00	39.21	0	1	0
0444750 200927	2004	22.6	86675.00	39.19	0	1	0
0444850 200927	2004	22.7	84675.00	39.28	0	1	0
0444950 200927	2004	22.8	86537.50	39.29	0	1	0
0445059 200927	2004	22.9	84837.50	39.29	0	1	0
0445159 200927	2004	23.0	85437.50	39.21	0	1	0
0445259 200927	2004	23.1	85975.00	39.25	0	1	0
0445359 200927	2004	23.2	87487.50	39.24	0	1	0
0445459 200927	2004	23.3	85937.50	39.34	0	1	0
0445559 200927	2004	23.4	86137.50	39.33	0	1	0
0445659 200927	2004	23.5	83687.50	39.32	0	1	0
0445759 200927	2004	23.6	86375.00	39.15	0	1	0
0445859 200927	2004	23.7	86962.50	39.14	0	1	0
0445959 200927	2004	23.8	85225.00	39.24	0	1	0
0446059 200927	2004	23.9	85862.50	39.18	0	1	0
0446159 200927	2004	24.0	86912.50	39.23	0	1	0
0446259 200927	2004	24.1	83912.50	39.30	0	1	0
0446359 200927	2004	24.2	86450.00	39.20	0	1	0
0446459 200927	2004	24.3	85125.00	39.16	0	1	0
0446559 200927	2004	24.4	85062.50	39.12	0	1	0
0446659 200927	2004	24.5	86175.00	39.07	0	1	0
0446759 200927	2004	24.6	87275.00	39.18	0	1	0
0446859 200927	2004	24.7	84150.00	39.22	0	1	0
0446969 200927	2004	24.8	84212.50	39.10	0	1	0
0447069 200927	2004	24.9	88350.00	39.05	0	1	0
0447169 200927	2004	25.0	84987.50	39.16	0	1	0
0447269 200927	2004	25.1	84937.50	39.08	0	1	0
0447369 200927	2004	25.2	85437.50	39.12	0	1	0
0447469 200927	2004	25.3	85225.00	39.08	0	1	0
0447569 200927	2004	25.4	85625.00	39.08	0	1	0
0447669 200927	2004	25.5	87712.50	39.11	0	1	0
0447769 200927	2004	25.6	84500.00	39.18	0	1	0
0447869 200927	2004	25.7	86337.50	39.05	0	1	0
0447969 200927	2004	25.8	85662.50	39.15	0	1	0
0448079 200927	2004	25.9	85700.00	39.21	0	1	0
0448179 200927	2004	26.0	85575.00	39.10	0	1	0
0448279 200927	2004	26.1	85575.00	39.12	0	1	0
0448379 200927	2004	26.2	87150.00	39.15	0	1	0
0448479 200927	2004	26.3	84050.00	39.23	0	1	0
0448579 200927	2004	26.4	87275.00	39.17	0	1	0
0448678 200927	2004	26.5	84825.00	39.25	0	1	0
0448778 200927	2004	26.6	87262.50	39.12	0	1	0
0448879 200927	2004	26.7	84575.00	39.24	0	1	0
0448978 200927	2004	26.8	86887.50	39.16	0	1	0
0449078 200927	2004	26.9	84812.50	39.22	0	1	0
0449178 200927	2004	27.0	86225.00	39.18	0	1	0
0449288 200927	2004	27.1	86762.50	39.21	0	1	0
0449378 200927	2004	27.2	83987.50	39.26	0	1	0
0449488 200927	2004	27.3	84612.50	39.12	0	1	0
0449588 200927	2004	27.4	87375.00	39.15	0	1	0
0449678 200927	2004	27.5	84850.00	39.15	0	1	0
0449788 200927	2004	27.6	86862.50	39.15	0	1	0
0449888 200927	2004	27.7	87487.50	39.13	0	1	0
0449988 200927	2004	27.8	84275.00	39.26	0	1	0
0450088 200927	2004	27.9	84762.50	39.15	0	1	0
0450188 200927	2004	28.0	87387.50	39.14	0	1	0
0450288 200927	2004	28.1	85900.00	39.20	0	1	0
0450388 200927	2004	28.2	85450.00	39.16	0	1	0
0450488 200927	2004	28.3	84687.50	39.22	0	1	0
0450588 200927	2004	28.4	83987.50	39.23	0	1	0
0450688 200927	2004	28.5	85637.50	39.07	0	1	0
0450788 200927	2004	28.6	88900.00	39.11	0	1	0
0450888 200927	2004	28.7	87162.50	39.20	0	1	0
0450988 200927	2004	28.8	86400.00	39.19	0	1	0
0451098 200927	2004	28.9	84000.00	39.28	0	1	0
0451198 200927	2004	29.0	85375.00	39.25	0	1	0
0451298 200927	2004	29.1	84125.00	39.16	0	1	0
0451398 200927	2004	29.2	84300.00	39.08	0	1	0
0451498 200927	2004	29.3	87850.00	39.03	0	1	0
0451598 200927	2004	29.4	86162.50	39.17	0	1	0
0451698 200927	2004	29.5	86525.00	39.27	0	1	0
0451798 200927	2004	29.6	86462.50	39.31	0	1	0
0451897 200927	2004	29.7	88162.50	39.20	0	1	0
0451997 200927	2004	29.8	87237.50	39.24	0	1	0
0452108 200927	2004	29.9	84975.00	39.28	0	1	0
0452208 200927	2004	30.0	87425.00	39.32	0	1	0
0452308 200927	2004	30.1	86062.50	39.42	0	1	0
0452408 200927	2004	30.2	86087.50	39.50	0	1	0
0452508 200927	2004	30.3	85787.50	39.58	0	1	0
0452608 200927	2004	30.4	86275.00	39.49	0	1	0
0452707 200927	2004	30.5	86450.00	39.49	0	1	0
0452807 200927	2004	30.6	86587.50	39.49	0	1	0
0452908 200927	2004	30.7	86975.00	39.50	0	1	0
0453007 200927	2004	30.8	83100.00	39.44	0	1	0
0453107 200927	2004	30.9	86237.50	39.26	0	1	0
0453207 200927	2004	31.0	85750.00	39.31	0	1	0
0453307 200927	2004	31.1	87400.00	39.24	0	1	0
0453407 200927	2004	31.2	87675.00	39.30	0	1	0
0453517 200927	2004	31.3	86062.50	39.37	0	1	0
0453607 200927	2004	31.4	86362.50	39.38	0	1	0
0453707 200927	2004	31.5	88000.00	39.39	0	1	0
0453807 200927	2004	31.6	84437.50	39.46	0	1	0
0453907 200927	2004	31.7	85875.00	39.36	0	1	0
0454017 200927	2004	31.8	85550.00	39.31	0	1	0
0454117 200927	2004	31.9	84800.00	39.42	0	1	0
0454217 200927	2004	32.0	86337.50	39.36	0	1	0
0454317 200927	2004	32.1	84662.50	39.38	0	1	0
0454417 200927	2004	32.2	86700.00	39.26	0	1	0
0454517 200927	2004	32.3	84350.00	39.22	0	1	0
0454617 200927	2004	32.4	84675.00	39.14	0	1	0
0454717 200927	2004	32.5	86775.00	39.06	0	1	0
0454817 200927	2004	32.6	85600.00	39.01	0	1	0
0454917 200927	2004	32.7	87850.00	39.06	0	1	0
0455017 200927	2004	32.8	86912.50	39.15	0	1	0
0455127 200927	2004	32.9	87462.50	39.21	0	1	0
0455227 200927	2004	33.0	85000.00	39.33	0	1	0
0455327 200927	2004	33.1	86700.00	39.27	0	1	0
0455427 200927	2004	33.2	82662.50	39.36	0	1	0
0455527 200927	2004	33.3	84737.50	39.18	0	1	0
0455626 200927	2004	33.4	87425.00	39.20	0	1	0
0455727 200927	2004	33.5	86925.00	39.32	0	1	0
0455826 200927	2004	33.6	86012.50	39.33	0	1	0
0455926 200927	2004	33.7	86500.00	39.35	0	1	0
0456026 200927	2004	33.8	86287.50	39.29	0	1	0
0456136 200927	2004	33.9	87775.00	39.26	0	1	0
0456226 200927	2004	34.0	84925.00	39.27	0	1	0
0456336 200927	2004	34.1	85462.50	39.27	0	1	0
0456436 200927	2004	34.2	84737.50	39.21	0	1	0
0456536 200927	2004	34.3	85500.00	39.31	0	1	0
0456636 200927	2004	34.4	84737.50	39.34	0	1	0
0456736 200927	2004	34.5	87437.50	39.22	0	1	0
0456836 200927	2004	34.6	85900.00	39.24	0	1	0
0456936 200927	2004	34.7	83912.50	39.24	0	1	0
0457036 200927	2004	34.8	86062.50	39.12	0	1	0
0457136 200927	2004	34.9	86475.00	39.11	0	1	0
0457236 200927	2004	35.0	85562.50	39.05	0	1	0
0457336 200927	2004	35.1	84837.50	39.08	0	1	0
0457436 200927	2004	35.2	86275.00	39.05	0	1	0
0457536 200927	2004	35.3	86475.00	39.12	0	1	0
0457636 200927	2004	35.4	85587.50	39.17	0	1	0
0457736 200927	2004	35.5	86200.00	39.20	0	1	0
0457836 200927	2004	35.6	85587.50	39.15	0	1	0
0457936 200927	2004	35.7	87537.50	39.13	0	1	0
0458036 200927	2004	35.8	84512.50	39.30	0	1	0
0458146 200927	2004	35.9	85050.00	39.23	0	1	0
0458246 200927	2004	36.0	86525.00	39.16	0	1	0
0458346 200927	2004	36.1	85362.50	39.21	0	1	0
0458446 200927	2004	36.2	87475.00	39.23	0	1	0
0458546 200927	2004	36.3	87375.00	39.28	0	1	0
0458646 200927	2004	36.4	86075.00	39.32	0	1	0
0458745 200927	2004	36.5	86475.00	39.35	0	1	0
0458846 200927	2004	36.6	84962.50	39.36	0	1	0
0458945 200927	2004	36.7	86600.00	39.33	0	1	0
0459045 200927	2004	36.8	86775.00	39.29	0	1	0
0459155 200927	2004	36.9	86050.00	39.39	0	1	0
0459255 200927	2004	37.0	84612.50	39.44	0	1	0
0459356 200927	2004	37.1	85837.50	39.35	0	1	0
0459456 200927	2004	37.2	85012.50	39.37	0	1	0
0459556 200927	2004	37.3	86150.00	39.26	0	1	0
0459656 200927	2004	37.4	88125.00	39.20	0	1	0
0459755 200927	2004	37.5	83687.50	39.30	0	1	0
0459855 200927	2004	37.6	85887.50	39.17	0	1	0
0459955 200927	2004	37.7	86187.50	39.21	0	1	0
0500055 200927	2004	37.8	88087.50	39.19	0	1	0
0500155 200927	2004	37.9	83762.50	39.25	0	1	0
0500255 200927	2004	38.0	87725.00	39.15	0	1	0
0500356 200927	2004	38.1	85062.50	39.29	0	1	0
0500456 200927	2004	38.2	85800.00	39.26	0	1	0
0500556 200927	2004	38.3	85325.00	39.29	0	1	0
0500655 200927	2004	38.4	86362.50	39.25	0	1	0
0500755 200927	2004	38.5	84800.00	39.17	0	1	0
0500855 200927	2004	38.6	87937.50	39.22	0	1	0
0500955 200927	2004	38.7	85637.50	39.32	0	1	0
0501055 200927	2004	38.8	84675.00	39.29	0	1	0
0501165 200927	2004	38.9	86837.50	39.14	0	1	0
0501265 200927	2004	39.0	84812.50	39.28	0	1	0
0501365 200927	2004	39.1	86550.00	39.15	0	1	0
0501465 200927	2004	39.2	87212.50	39.21	0	1	0
0501565 200927	2004	39.3	85462.50	39.28	0	1	0
0501665 200927	2004	39.4	85187.50	39.28	0	1	0
0501765 200927	2004	39.5	85937.50	39.23	0	1	0
0501865 200927	2004	39.6	85175.00	39.28	0	1	0
0501965 200927	2004	39.7	88112.50	39.16	0	1	0
0502065 200927	2004	39.8	85625.00	39.27	0	1	0
0502175 200927	2004	39.9	85037.50	39.31	0	1	0
0502275 200927	2004	40.0	86900.00	39.23	0	1	0
0502375 200927	2004	40.1	83937.50	39.32	0	1	0
0502475 200927	2004	40.2	85200.00	39.21	0	1	0
0502575 200927	2004	40.3	86300.00	39.12	0	1	0
0502675 200927	2004	40.4	86700.00	39.15	0	1	0
0502775 200927	2004	40.5	87525.00	39.22	0	1	0
0502875 200927	2004	40.6	84975.00	39.29	0	1	0
0502975 200927	2004	40.7	85800.00	39.28	0	1	0
0503075 200927	2004	40.8	85800.00	39.18	0	1	0
0503175 200927	2004	40.9	86500.00	39.19	0	1	0
0503275 200927	2004	41.0	85850.00	39.25	0	1	0
0503375 200927	2004	41.1	84300.00	39.21	0	1	0
0503475 200927	2004	41.2	84837.50	39.22	0	1	0
0503584 200927	2004	41.3	84837.50	39.21	0	1	0
0503674 200927	2004	41.4	86262.50	39.14	0	1	0
0503774 200927	2004	41.5	86762.50	39.12	0	1	0
0503874 200927	2004	41.6	87912.50	39.09	0	1	0
0503974 200927	2004	41.7	85000.00	39.22	0	1	0
0504084 200927	2004	41.8	85650.00	39.18	0	1	0
0504184 200927	2004	41.9	86662.50	39.18	0	1	0
0504284 200927	2004	42.0	87300.00	39.18	0	1	0
0504384 200927	2004	42.1	85562.50	39.25	0	1	0
0504484 200927	2004	42.2	87462.50	39.31	0	1	0
0504584 200927	2004	42.3	84350.00	39.42	0	1	0
0504684 200927	2004	42.4	84837.50	39.40	0	1	0
0504785 200927	2004	42.5	84300.00	39.34	0	1	0
0504885 200927	2004	42.6	85425.00	39.23	0	1	0
0504984 200927	2004	42.7	85250.00	39.11	0	1	0
0505084 200927	2004	42.8	85362.50	39.13	0	1	0
0505195 200927	2004	42.9	85175.00	39.11	0	1	0
0505295 200927	2004	43.0	87162.50	39.05	0	1	0
0505394 200927	2004	43.1	84337.50	39.04	0	1	0
0505494 200927	2004	43.2	85950.00	38.98	0	1	0
0505594 200927	2004	43.3	88150.00	38.92	0	1	0
0505694 200927	2004	43.4	84450.00	39.09	0	1	0
0505794 200927	2004	43.5	86225.00	39.07	0	1	0
0505894 200927	2004	43.6	85425.00	39.16	0	1	0
0505994 200927	2004	43.7	87575.00	39.16	0	1	0
0506094 200927	2004	43.8	85037.50	39.26	0	1	0
0506204 200927	2004	43.9	85712.50	39.25	0	1	0
0506304 200927	2004	44.0	86887.50	39.27	0	1	0
0506404 200927	2004	44.1	84412.50	39.26	0	1	0
0506504 200927	2004	44.2	84675.00	39.26	0	1	0
0506604 200927	2004	44.3	84125.00	39.20	0	1	0
0506704 200927	2004	44.4	86800.00	39.02	0	1	0
0506804 200927	2004	44.5	84125.00	39.13	0	1	0
0506904 200927	2004	44.6	85937.50	39.03	0	1	0
0507004 200927	2004	44.7	86100.00	39.06	0	1	0
0507104 200927	2004	44.8	84862.50	38.99	0	1	0
0507204 200927	2004	44.9	85700.00	38.98	0	1	0
0507304 200927	2004	45.0	85675.00	38.98	0	1	0
0507404 200927	2004	45.1	86637.50	38.93	0	1	0
0507504 200927	2004	45.2	84937.50	39.03	0	1	0
0507604 200927	2004	45.3	86500.00	39.04	0	1	0
0507703 200927	2004	45.4	85737.50	39.15	0	1	0
0507804 200927	2004	45.5	84800.00	39.10	0	1	0
0507903 200927	2004	45.6	84512.50	39.13	0	1	0
0508003 200927	2004	45.7	86912.50	39.07	0	1	0
0508103 200927	2004	45.8	85175.00	39.10	0	1	0
0508213 200927	2004	45.9	85975.00	39.12	0	1	0
0508314 200927	2004	46.0	87400.00	39.13	0	1	0
0508414 200927	2004	46.1	84625.00	39.21	0	1	0
0508514 200927	2004	46.2	86487.50	39.12	0	1	0
0508614 200927	2004	46.3	87037.50	39.19	0	1	0
0508713 200927	2004	46.4	87687.50	39.21	0	1	0
0508814 200927	2004	46.5	85887.50	39.30	0	1	0
0508914 200927	2004	46.6	84112.50	39.35	0	1	0
0509014 200927	2004	46.7	84412.50	39.33	0	1	0
0509114 200927	2004	46.8	84737.50	39.22	0	1	0
0509224 200927	2004	46.9	85425.00	39.20	0	1	0
0509324 200927	2004	47.0	87400.00	39.17	0	1	0
0509423 200927	2004	47.1	86337.50	39.17	0	1	0
0509524 200927	2004	47.2	85037.50	39.25	0	1	0
0509624 200927	2004	47.3	85712.50	39.18	0	1	0
0509723 200927	2004	47.4	88125.00	39.12	0	1	0
0509824 200927	2004	47.5	85800.00	39.14	0	1	0
0509924 200927	2004	47.6	85262.50	39.14	0	1	0
0510023 200927	2004	47.7	82925.00	39.19	0	1	0
0510123 200927	2004	47.8	84625.00	39.12	0	1	0
0510233 200927	2004	47.9	84462.50	39.12	0	1	0
0510323 200927	2004	48.0	84237.50	39.08	0	1	0
0510423 200927	2004	48.1	86162.50	38.93	0	1	0
0510523 200927	2004	48.2	83275.00	38.93	0	1	0
0510633 200927	2004	48.3	86412.50	38.85	0	1	0
0510723 200927	2004	48.4	84312.50	38.88	0	1	0
0510823 200927	2004	48.5	84275.00	38.71	0	1	0
0510923 200927	2004	48.6	84437.50	38.64	0	1	0
0511024 200927	2004	48.7	85262.50	38.60	0	1	0
0511134 200927	2004	48.8	87862.50	38.71	0	1	0
0511224 200927	2004	48.9	86350.00	38.85	0	1	0
0511333 200927	2004	49.0	85987.50	38.94	0	1	0
0511433 200927	2004	49.1	85000.00	39.02	0	1	0
0511534 200927	2004	49.2	86112.50	38.96	0	1	0
0511633 200927	2004	49.3	85062.50	39.09	0	1	0
0511734 200927	2004	49.4	86987.50	39.03	0	1	0
0511833 200927	2004	49.5	88037.50	39.15	0	1	0
0511933 200927	2004	49.6	85125.00	39.32	0	1	0
0512033 200927	2004	49.7	87875.00	39.35	0	1	0
0512133 200927	2004	49.8	85037.50	39.47	0	1	0
0512233 200927	2004	49.9	87437.50	39.34	0	1	0
0512343 200927	2004	50.0	85825.00	39.39	0	1	0
0512443 200927	2004	50.1	85087.50	39.38	0	1	0
0512543 200927	2004	50.2	85550.00	39.39	0	1	0
0512643 200927	2004	50.3	86462.50	39.36	0	1	0
0512743 200927	2004	50.4	87012.50	39.42	0	1	0
0512843 200927	2004	50.5	86662.50	39.43	0	1	0
0512943 200927	2004	50.6	85137.50	39.36	0	1	0
0513043 200927	2004	50.7	86362.50	39.36	0	1	0
0513143 200927	2004	50.8	86962.50	39.30	0	1	0
0513243 200927	2004	50.9	84562.50	39.38	0	1	0
0513343 200927	2004	51.0	84712.50	39.25	0	1	0
0513453 200927	2004	51.1	86600.00	39.20	0	1	0
0513543 200927	2004	51.2	87975.00	39.27	0	1	0
0513653 200927	2004	51.3	88900.00	39.38	0	1	0
0513753 200927	2004	51.4	86425.00	39.49	0	1	0
0513843 200927	2004	51.5	85700.00	39.46	0	1	0
0513953 200927	2004	51.6	86950.00	39.42	0	1	0
0514052 200927	2004	51.7	85850.00	39.50	0	1	0
0514153 200927	2004	51.8	86200.00	39.48	0	1	0
0514252 200927	2004	51.9	86025.00	39.44	0	1	0
0514352 200927	2004	52.0	85425.00	39.51	0	1	0
0514452 200927	2004	52.1	86137.50	39.54	0	1	0
0514552 200927	2004	52.2	85325.00	39.52	0	1	0
0514652 200927	2004	52.3	86075.00	39.40	0	1	0
0514752 200927	2004	52.4	86312.50	39.28	0	1	0
0514852 200927	2004	52.5	87062.50	39.27	0	1	0
0514952 200927	2004	52.6	86487.50	39.33	0	1	0
0515052 200927	2004	52.7	85812.50	39.31	0	1	0
0515152 200927	2004	52.8	86812.50	39.31	0	1	0
0515252 200927	2004	52.9	87150.00	39.34	0	1	0
0515362 200927	2004	53.0	86987.50	39.39	0	1	0
0515462 200927	2004	53.1	87500.00	39.46	0	1	0
0515562 200927	2004	53.2	85487.50	39.52	0	1	0
0515662 200927	2004	53.3	87737.50	39.53	0	1	0
0515762 200927	2004	53.4	84650.00	39.60	0	1	0
0515862 200927	2004	53.5	84437.50	39.53	0	1	0
0515962 200927	2004	53.6	86075.00	39.41	0	1	0
0516062 200927	2004	53.7	86925.00	39.39	0	1	0
0516162 200927	2004	53.8	85512.50	39.44	0	1	0
0516262 200927	2004	53.9	85425.00	39.38	0	1	0
0516372 200927	2004	54.0	86462.50	39.30	0	1	0
0516472 200927	2004	54.1	84175.00	39.28	0	1	0
0516572 200927	2004	54.2	85175.00	39.13	0	1	0
0516672 200927	2004	54.3	84387.50	39.12	0	1	0
0516772 200927	2004	54.4	87662.50	38.97	0	1	0
0516872 200927	2004	54.5	86712.50	39.10	0	1	0
0516972 200927	2004	54.6	85687.50	39.20	0	1	0
0517072 200927	2004	54.7	85687.50	39.19	0	1	0
0517172 200927	2004	54.8	86612.50	39.13	0	1	0
0517272 200927	2004	54.9	83600.00	39.18	0	1	0
0517372 200927	2004	55.0	85625.00	39.10	0	1	0
0517472 200927	2004	55.1	85250.00	39.06	0	1	0
0517572 200927	2004	55.2	86975.00	39.11	0	1	0
0517671 200927	2004	55.3	85475.00	39.19	0	1	0
0517771 200927	2004	55.4	84200.00	39.24	0	1	0
0517871 200927	2004	55.5	86500.00	39.08	0	1	0
0517971 200927	2004	55.6	87012.50	39.07	0	1	0
0518071 200927	2004	55.7	84812.50	39.13	0	1	0
0518181 200927	2004	55.8	85337.50	39.09	0	1	0
0518271 200927	2004	55.9	85362.50	39.04	0	1	0
0518381 200927	2004	56.0	86937.50	39.11	0	1	0
0518481 200927	2004	56.1	84925.00	39.17	0	1	0
0518581 200927	2004	56.2	86187.50	39.16	0	1	0
0518681 200927	2004	56.3	86800.00	39.12	0	1	0
0518781 200927	2004	56.4	85975.00	39.18	0	1	0
0518881 200927	2004	56.5	86325.00	39.26	0	1	0
0518981 200927	2004	56.6	87437.50	39.26	0	1	0
0519081 200927	2004	56.7	86300.00	39.27	0	1	0
0519181 200927	2004	56.8	84775.00	39.34	0	1	0
0519282 200927	2004	56.9	87087.50	39.32	0	1	0
0519392 200927	2004	57.0	85462.50	39.39	0	1	0
0519492 200927	2004	57.1	86237.50	39.33	0	1	0
0519592 200927	2004	57.2	87775.00	39.39	0	1	0
0519692 200927	2004	57.3	84850.00	39.46	0	1	0
0519792 200927	2004	57.4	86800.00	39.37	0	1	0
0519892 200927	2004	57.5	87350.00	39.41	0	1	0
0519992 200927	2004	57.6	83925.00	39.45	0	1	0
0520092 200927	2004	57.7	84300.00	39.30	0	1	0
0520192 200927	2004	57.8	88087.50	39.21	0	1	0
0520292 200927	2004	57.9	86987.50	39.35	0	1	0
0520392 200927	2004	58.0	86525.00	39.35	0	1	0
0520492 200927	2004	58.1	86100.00	39.40	0	1	0
0520592 200927	2004	58.2	85500.00	39.39	0	1	0
0520702 200927	2004	58.3	85775.00	39.29	0	1	0
0520792 200927	2004	58.4	85475.00	39.33	0	1	0
0520892 200927	2004	58.5	86212.50	39.27	0	1	0
0520992 200927	2004	58.6	86912.50	39.22	0	1	0
0521092 200927	2004	58.7	85400.00	39.35	0	1	0
0521192 200927	2004	58.8	87887.50	39.40	0	1	0
0521292 200927	2004	58.9	85025.00	39.39	0	1	0
0521402 200927	2004	59.0	86200.00	39.31	0	1	0
0521502 200927	2004	59.1	86537.50	39.29	0	1	0
0521602 200927	2004	59.2	85125.00	39.31	0	1	0
0521702 200927	2004	59.3	87512.50	39.29	0	1	0
0521802 200927	2004	59.4	86712.50	39.37	0	1	0
0521902 200927	2004	59.5	86112.50	39.43	0	1	0
0522002 200927	2004	59.6	84175.00	39.42	0	1	0
0522102 200927	2004	59.7	86175.00	39.30	0	1	0
0522202 200927	2004	59.8	86187.50	39.34	0	1	0
0522302 200927	2004	59.9	85062.50	39.26	0	1	0
0522413 200927	2005	0.0	86762.50	39.26	0	1	0
0522512 200927	2005	0.1	85962.50	39.29	0	1	0
0522612 200927	2005	0.2	85675.00	39.26	0	1	0
0522712 200927	2005	0.3	85575.00	39.29	0	1	0
0522812 200927	2005	0.4	85412.50	39.20	0	1	0
0522912 200927	2005	0.5	87412.50	39.14	0	1	0
0523012 200927	2005	0.6	88887.50	39.20	0	1	0
0523112 200927	2005	0.7	85325.00	39.41	0	1	0
0523212 200927	2005	0.8	85812.50	39.37	0	1	0
0523312 200927	2005	0.9	85437.50	39.35	0	1	0
0523412 200927	2005	1.0	86750.00	39.37	0	1	0
0523512 200927	2005	1.1	87237.50	39.37	0	1	0
0523612 200927	2005	1.2	84950.00	39.43	0	1	0
0523722 200927	2005	1.3	85675.00	39.40	0	1	0
0523812 200927	2005	1.4	85150.00	39.40	0	1	0
0523912 200927	2005	1.5	88100.00	39.39	0	1	0
0524012 200927	2005	1.6	84687.50	39.42	0	1	0
0524112 200927	2005	1.7	84912.50	39.23	0	1	0
0524222 200927	2005	1.8	85887.50	39.21	0	1	0
0524312 200927	2005	1.9	84737.50	39.22	0	1	0
0524422 200927	2005	2.0	85012.50	39.18	0	1	0
0524522 200927	2005	2.1	84225.00	39.11	0	1	0
0524622 200927	2005	2.2	84725.00	38.97	0	1	0
0524723 200927	2005	2.3	84525.00	38.96	0	1	0
0524823 200927	2005	2.4	86475.00	38.91	0	1	0
0524922 200927	2005	2.5	85325.00	38.97	0	1	0
0525023 200927	2005	2.6	87025.00	38.84	0	1	0
0525122 200927	2005	2.7	85937.50	38.95	0	1	0
0525222 200927	2005	2.8	85637.50	38.99	0	1	0
0525322 200927	2005	2.9	83425.00	38.98	0	1	0
0525432 200927	2005	3.0	86662.50	38.92	0	1	0
0525532 200927	2005	3.1	86600.00	39.00	0	1	0
0525632 200927	2005	3.2	86037.50	39.11	0	1	0
0525732 200927	2005	3.3	85775.00	39.16	0	1	0
0525832 200927	2005	3.4	86162.50	39.22	0	1	0
0525932 200927	2005	3.5	85862.50	39.21	0	1	0
0526032 200927	2005	3.6	84387.50	39.23	0	1	0
0526132 200927	2005	3.7	82587.50	39.11	0	1	0
0526232 200927	2005	3.8	85825.00	38.96	0	1	0
0526332 200927	2005	3.9	86137.50	38.97	0	1	0
0526432 200927	2005	4.0	84950.00	39.09	0	1	0
0526542 200927	2005	4.1	85875.00	39.01	0	1	0
0526632 200927	2005	4.2	85950.00	38.98	0	1	0
0526742 200927	2005	4.3	84412.50	38.98	0	1	0
0526832 200927	2005	4.4	86987.50	38.92	0	1	0
0526932 200927	2005	4.5	84625.00	38.95	0	1	0
0527042 200927	2005	4.6	84762.50	38.90	0	1	0
0527132 200927	2005	4.7	85775.00	38.92	0	1	0
0527242 200927	2005	4.8	84150.00	39.06	0	1	0
0527341 200927	2005	4.9	86787.50	38.98	0	1	0
0527441 200927	2005	5.0	84650.00	39.01	0	1	0
0527541 200927	2005	5.1	87900.00	39.00	0	1	0
0527641 200927	2005	5.2	85825.00	39.09	0	1	0
0527741 200927	2005	5.3	86000.00	39.08	0	1	0
0527841 200927	2005	5.4	86025.00	39.16	0	1	0
0527941 200927	2005	5.5	87250.00	39.11	0	1	0
0528041 200927	2005	5.6	83612.50	39.23	0	1	0
0528141 200927	2005	5.7	88050.00	39.18	0	1	0
0528241 200927	2005	5.8	85725.00	39.28	0	1	0
0528341 200927	2005	5.9	86187.50	39.35	0	1	0
0528451 200927	2005	6.0	85512.50	39.33	0	1	0
0528551 200927	2005	6.1	87612.50	39.36	0	1	0
0528651 200927	2005	6.2	85475.00	39.35	0	1	0
0528751 200927	2005	6.3	87562.50	39.34	0	1	0
0528851 200927	2005	6.4	85187.50	39.41	0	1	0
0528951 200927	2005	6.5	87275.00	39.37	0	1	0
0529051 200927	2005	6.6	85275.00	39.37	0	1	0
0529151 200927	2005	6.7	85487.50	39.44	0	1	0
0529250 200927	2005	6.8	85150.00	39.33	0	1	0
0529351 200927	2005	6.9	85337.50	39.30	0	1	0
0529460 200927	2005	7.0	86112.50	39.26	0	1	0
0529560 200927	2005	7.1	85012.50	39.29	0	1	0
0529660 200927	2005	7.2	84612.50	39.17	0	1	0
0529760 200927	2005	7.3	88262.50	39.14	0	1	0
0529860 200927	2005	7.4	87550.00	39.17	0	1	0
0529960 200927	2005	7.5	84137.50	39.27	0	1	0
0530060 200927	2005	7.6	85937.50	39.13	0	1	0
0530160 200927	2005	7.7	86000.00	39.16	0	1	0
0530260 200927	2005	7.8	86075.00	39.19	0	1	0
0530360 200927	2005	7.9	86250.00	39.23	0	1	0
0530460 200927	2005	8.0	84862.50	39.27	0	1	0
0530560 200927	2005	8.1	85350.00	39.21	0	1	0
0530660 200927	2005	8.2	87250.00	39.23	0	1	0
0530770 200927	2005	8.3	86637.50	39.35	0	1	0
0530860 200927	2005	8.4	86687.50	39.27	0	1	0
0530960 200927	2005	8.5	83950.00	39.23	0	1	0
0531060 200927	2005	8.6	87237.50	39.22	0	1	0
0531160 200927	2005	8.7	88687.50	39.28	0	1	0
0531270 200927	2005	8.8	84937.50	39.40	0	1	0
0531360 200927	2005	8.9	85650.00	39.35	0	1	0
0531470 200927	2005	9.0	87000.00	39.33	0	1	0
0531570 200927	2005	9.1	87612.50	39.42	0	1	0
0531670 200927	2005	9.2	86262.50	39.52	0	1	0
0531769 200927	2005	9.3	86000.00	39.48	0	1	0
0531869 200927	2005	9.4	87950.00	39.45	0	1	0
0531969 200927	2005	9.5	86262.50	39.51	0	1	0
0532069 200927	2005	9.6	85387.50	39.61	0	1	0
0532169 200927	2005	9.7	85825.00	39.53	0	1	0
0532269 200927	2005	9.8	87162.50	39.40	0	1	0
0532369 200927	2005	9.9	86475.00	39.50	0	1	0
0532478 200927	2005	10.0	86275.00	39.54	0	1	0
0532578 200927	2005	10.1	84200.00	39.50	0	1	0
0532678 200927	2005	10.2	89212.50	39.35	0	1	0
0532778 200927	2005	10.3	85950.00	39.48	0	1	0
0532878 200927	2005	10.4	84137.50	39.48	0	1	0
0532978 200927	2005	10.5	83962.50	39.31	0	1	0
0533078 200927	2005	10.6	83762.50	39.21	0	1	0
0533178 200927	2005	10.7	84800.00	39.13	0	1	0
0533278 200927	2005	10.8	85387.50	39.09	0	1	0
0533378 200927	2005	10.9	85725.00	39.01	0	1	0
0533488 200927	2005	11.0	86187.50	38.97	0	1	0
0533588 200927	2005	11.1	85575.00	38.97	0	1	0
0533688 200927	2005	11.2	87700.00	39.03	0	1	0
0533788 200927	2005	11.3	85750.00	38.96	0	1	0
0533888 200927	2005	11.4	85350.00	38.95	0	1	0
0533988 200927	2005	11.5	86362.50	39.01	0	1	0
0534088 200927	2005	11.6	85950.00	39.12	0	1	0
0534188 200927	2005	11.7	85812.50	39.22	0	1	0
0534288 200927	2005	11.8	85637.50	39.26	0	1	0
0534388 200927	2005	11.9	88137.50	39.27	0	1	0
0534488 200927	2005	12.0	84300.00	39.38	0	1	0
0534588 200927	2005	12.1	85112.50	39.30	0	1	0
0534688 200927	2005	12.2	85775.00	39.28	0	1	0
0534797 200927	2005	12.3	86000.00	39.19	0	1	0
0534887 200927	2005	12.4	85675.00	39.20	0	1	0
0534987 200927	2005	12.5	85275.00	39.21	0	1	0
0535087 200927	2005	12.6	84950.00	39.17	0	1	0
0535187 200927	2005	12.7	84725.00	39.12	0	1	0
0535297 200927	2005	12.8	85887.50	39.07	0	1	0
0535387 200927	2005	12.9	87550.00	39.08	0	1	0
0535497 200927	2005	13.0	86387.50	39.06	0	1	0
0535597 200927	2005	13.1	86737.50	39.15	0	1	0
0535697 200927	2005	13.2	86550.00	39.22	0	1	0
0535797 200927	2005	13.3	86362.50	39.26	0	1	0
0535897 200927	2005	13.4	86700.00	39.27	0	1	0
0535997 200927	2005	13.5	84662.50	39.32	0	1	0
0536097 200927	2005	13.6	88050.00	39.29	0	1	0
0536197 200927	2005	13.7	87700.00	39.43	0	1	0
0536297 200927	2005	13.8	85087.50	39.57	0	1	0
0536397 200927	2005	13.9	85262.50	39.53	0	1	0
0536507 200927	2005	14.0	86800.00	39.43	0	1	0
0536607 200927	2005	14.1	86812.50	39.45	0	1	0
0536707 200927	2005	14.2	85475.00	39.45	0	1	0
0536807 200927	2005	14.3	84612.50	39.40	0	1	0
0536907 200927	2005	14.4	84825.00	39.32	0	1	0
0537007 200927	2005	14.5	85312.50	39.24	0	1	0
0537107 200927	2005	14.6	84837.50	39.27	0	1	0
0537207 200927	2005	14.7	88225.00	39.12	0	1	0
0537307 200927	2005	14.8	86787.50	39.15	0	1	0
0537407 200927	2005	14.9	86850.00	39.22	0	1	0
0537517 200927	2005	15.0	83475.00	39.29	0	1	0
0537617 200927	2005	15.1	84200.00	39.14	0	1	0
0537717 200927	2005	15.2	86600.00	39.03	0	1	0
0537817 200927	2005	15.3	85650.00	39.08	0	1	0
0537917 200927	2005	15.4	86437.50	39.12	0	1	0
0538017 200927	2005	15.5	85000.00	39.20	0	1	0
0538116 200927	2005	15.6	84362.50	39.18	0	1	0
0538216 200927	2005	15.7	86125.00	39.16	0	1	0
0538316 200927	2005	15.8	84525.00	39.07	0	1	0
0538416 200927	2005	15.9	87087.50	38.97	0	1	0
0538516 200927	2005	16.0	85675.00	38.98	0	1	0
0538616 200927	2005	16.1	82850.00	39.07	0	1	0
0538716 200927	2005	16.2	85900.00	39.01	0	1	0
0538816 200927	2005	16.3	86200.00	38.98	0	1	0
0538916 200927	2005	16.4	88200.00	39.01	0	1	0
0539016 200927	2005	16.5	85250.00	39.09	0	1	0
0539116 200927	2005	16.6	87837.50	39.10	0	1	0
0539216 200927	2005	16.7	83687.50	39.25	0	1	0
0539316 200927	2005	16.8	84500.00	39.14	0	1	0
0539416 200927	2005	16.9	87500.00	39.14	0	1	0
0539526 200927	2005	17.0	87000.00	39.16	0	1	0
0539626 200927	2005	17.1	84775.00	39.22	0	1	0
0539726 200927	2005	17.2	84975.00	39.31	0	1	0
0539826 200927	2005	17.3	87037.50	39.27	0	1	0
0539926 200927	2005	17.4	85562.50	39.30	0	1	0
0540026 200927	2005	17.5	84475.00	39.19	0	1	0
0540125 200927	2005	17.6	84362.50	39.15	0	1	0
0540225 200927	2005	17.7	83275.00	38.99	0	1	0
0540325 200927	2005	17.8	84912.50	38.98	0	1	0
0540426 200927	2005	17.9	86212.50	38.99	0	1	0
0540535 200927	2005	18.0	84950.00	38.94	0	1	0
0540635 200927	2005	18.1	85462.50	38.84	0	1	0
0540735 200927	2005	18.2	87675.00	38.88	0	1	0
0540836 200927	2005	18.3	85350.00	39.00	0	1	0
0540935 200927	2005	18.4	85575.00	38.92	0	1	0
0541035 200927	2005	18.5	87275.00	38.92	0	1	0
0541135 200927	2005	18.6	86387.50	39.05	0	1	0
0541235 200927	2005	18.7	86687.50	39.14	0	1	0
0541335 200927	2005	18.8	85637.50	39.29	0	1	0
0541435 200927	2005	18.9	85125.00	39.32	0	1	0
0541535 200927	2005	19.0	85087.50	39.28	0	1	0
0541635 200927	2005	19.1	86600.00	39.28	0	1	0
0541735 200927	2005	19.2	85137.50	39.33	0	1	0
0541845 200927	2005	19.3	86987.50	39.22	0	1	0
0541935 200927	2005	19.4	86900.00	39.29	0	1	0
0542035 200927	2005	19.5	86612.50	39.35	0	1	0
0542135 200927	2005	19.6	84387.50	39.32	0	1	0
0542235 200927	2005	19.7	86537.50	39.23	0	1	0
0542345 200927	2005	19.8	85487.50	39.23	0	1	0
0542435 200927	2005	19.9	86425.00	39.22	0	1	0
0542545 200927	2005	20.0	84525.00	39.28	0	1	0
0542645 200927	2005	20.1	85975.00	39.25	0	1	0
0542745 200927	2005	20.2	86050.00	39.22	0	1	0
0542845 200927	2005	20.3	86437.50	39.26	0	1	0
0542945 200927	2005	20.4	84712.50	39.24	0	1	0
0543045 200927	2005	20.5	86537.50	39.14	0	1	0
0543145 200927	2005	20.6	84987.50	39.14	0	1	0
0543245 200927	2005	20.7	87712.50	39.17	0	1	0
0543345 200927	2005	20.8	84475.00	39.22	0	1	0
0543445 200927	2005	20.9	85437.50	39.17	0	1	0
0543555 200927	2005	21.0	85387.50	39.13	0	1	0
0543655 200927	2005	21.1	84125.00	39.17	0	1	0
0543755 200927	2005	21.2	85812.50	39.08	0	1	0
0543855 200927	2005	21.3	85550.00	39.07	0	1	0
0543955 200927	2005	21.4	87350.00	39.03	0	1	0
0544055 200927	2005	21.5	86662.50	39.15	0	1	0
0544155 200927	2005	21.6	84412.50	39.16	0	1	0
0544255 200927	2005	21.7	87150.00	39.13	0	1	0
0544355 200927	2005	21.8	86237.50	39.11	0	1	0
0544455 200927	2005	21.9	87050.00	39.19	0	1	0
0544555 200927	2005	22.0	87437.50	39.26	0	1	0
0544665 200927	2005	22.1	85475.00	39.35	0	1	0
0544764 200927	2005	22.2	86825.00	39.41	0	1	0
0544865 200927	2005	22.3	86850.00	39.46	0	1	0
0544964 200927	2005	22.4	86500.00	39.52	0	1	0
0545054 200927	2005	22.5	86250.00	39.48	0	1	0
0545164 200927	2005	22.6	86112.50	39.46	0	1	0
0545264 200927	2005	22.7	83525.00	39.53	0	1	0
0545364 200927	2005	22.8	86612.50	39.37	0	1	0
0545464 200927	2005	22.9	85450.00	39.39	0	1	0
0545564 200927	2005	23.0	85775.00	39.32	0	1	0
0545664 200927	2005	23.1	86187.50	39.24	0	1	0
0545764 200927	2005	23.2	85662.50	39.27	0	1	0
0545864 200927	2005	23.3	86000.00	39.22	0	1	0
0545964 200927	2005	23.4	83675.00	39.18	0	1	0
0546064 200927	2005	23.5	87612.50	39.06	0	1	0
0546164 200927	2005	23.6	83650.00	39.12	0	1	0
0546264 200927	2005	23.7	84050.00	39.01	0	1	0
0546364 200927	2005	23.8	86275.00	39.03	0	1	0
0546464 200927	2005	23.9	83262.50	39.02	0	1	0
0546574 200927	2005	24.0	86500.00	38.92	0	1	0
0546674 200927	2005	24.1	86500.00	38.95	0	1	0
0546774 200927	2005	24.2	84700.00	38.96	0	1	0
0546874 200927	2005	24.3	83650.00	38.92	0	1	0
0546974 200927	2005	24.4	84112.50	38.81	0	1	0
0547074 200927	2005	24.5	84612.50	38.83	0	1	0
0547174 200927	2005	24.6	84337.50	38.70	0	1	0
0547274 200927	2005	24.7	87675.00	38.73	0	1	0
0547374 200927	2005	24.8	88325.00	38.89	0	1	0
0547474 200927	2005	24.9	86525.00	38.99	0	1	0
0547583 200927	2005	25.0	83762.50	39.13	0	1	0
0547683 200927	2005	25.1	83762.50	39.01	0	1	0
0547783 200927	2005	25.2	89375.00	38.89	0	1	0
0547883 200927	2005	25.3	86912.50	39.10	0	1	0
0547983 200927	2005	25.4	84112.50	39.24	0	1	0
0548083 200927	2005	25.5	87037.50	39.24	0	1	0
0548183 200927	2005	25.6	87000.00	39.35	0	1	0
0548283 200927	2005	25.7	86087.50	39.47	0	1	0
0548383 200927	2005	25.8	85900.00	39.40	0	1	0
0548483 200927	2005	25.9	86812.50	39.29	0	1	0
0548583 200927	2005	26.0	85637.50	39.30	0	1	0
0548683 200927	2005	26.1	85637.50	39.39	0	1	0
0548783 200927	2005	26.2	87537.50	39.47	0	1	0
0548893 200927	2005	26.3	86775.00	39.39	0	1	0
0548983 200927	2005	26.4	83462.50	39.38	0	1	0
0549083 200927	2005	26.5	84300.00	39.35	0	1	0
0549183 200927	2005	26.6	85862.50	39.23	0	1	0
0549283 200927	2005	26.7	87125.00	39.18	0	1	0
0549393 200927	2005	26.8	85650.00	39.23	0	1	0
0549483 200927	2005	26.9	86112.50	39.22	0	1	0
0549593 200927	2005	27.0	86375.00	39.18	0	1	0
0549693 200927	2005	27.1	85212.50	39.22	0	1	0
0549793 200927	2005	27.2	86225.00	39.20	0	1	0
0549893 200927	2005	27.3	83750.00	39.14	0	1	0
0549993 200927	2005	27.4	86850.00	39.00	0	1	0
0550093 200927	2005	27.5	85487.50	39.16	0	1	0
0550193 200927	2005	27.6	84712.50	39.21	0	1	0
0550292 200927	2005	27.7	86137.50	39.16	0	1	0
0550392 200927	2005	27.8	86587.50	39.11	0	1	0
0550492 200927	2005	27.9	86587.50	39.16	0	1	0
0550602 200927	2005	28.0	85900.00	39.18	0	1	0
0550702 200927	2005	28.1	85900.00	39.16	0	1	0
0550802 200927	2005	28.2	87500.00	39.19	0	1	0
0550902 200927	2005	28.3	86662.50	39.24	0	1	0
0551002 200927	2005	28.4	86000.00	39.37	0	1	0
0551102 200927	2005	28.5	86075.00	39.34	0	1	0
0551202 200927	2005	28.6	85462.50	39.36	0	1	0
0551302 200927	2005	28.7	84612.50	39.40	0	1	0
0551402 200927	2005	28.8	86987.50	39.33	0	1	0
0551502 200927	2005	28.9	85500.00	39.35	0	1	0
0551612 200927	2005	29.0	86500.00	39.30	0	1	0
0551712 200927	2005	29.1	86500.00	39.32	0	1	0
0551812 200927	2005	29.2	85337.50	39.35	0	1	0
0551912 200927	2005	29.3	87862.50	39.25	0	1	0
0552012 200927	2005	29.4	85250.00	39.31	0	1	0
0552112 200927	2005	29.5	86112.50	39.27	0	1	0
0552212 200927	2005	29.6	86350.00	39.28	0	1	0
0552312 200927	2005	29.7	86150.00	39.32	0	1	0
0552412 200927	2005	29.8	85312.50	39.38	0	1	0
0552512 200927	2005	29.9	88187.50	39.31	0	1	0
0552612 200927	2005	30.0	85450.00	39.43	0	1	0
0552711 200927	2005	30.1	84750.00	39.38	0	1	0
0552812 200927	2005	30.2	85375.00	39.30	0	1	0
0552912 200927	2005	30.3	87575.00	39.31	0	1	0
0553012 200927	2005	30.4	87312.50	39.29	0	1	0
0553112 200927	2005	30.5	86050.00	39.39	0	1	0
0553212 200927	2005	30.6	87512.50	39.38	0	1	0
0553312 200927	2005	30.7	87625.00	39.44	0	1	0
0553412 200927	2005	30.8	83337.50	39.50	0	1	0
0553511 200927	2005	30.9	85362.50	39.41	0	1	0
0553622 200927	2005	31.0	85875.00	39.29	0	1	0
0553721 200927	2005	31.1	84737.50	39.30	0	1	0
0553821 200927	2005	31.2	87150.00	39.30	0	1	0
0553921 200927	2005	31.3	83337.50	39.38	0	1	0
0554021 200927	2005	31.4	85762.50	39.19	0	1	0
0554121 200927	2005	31.5	86312.50	39.12	0	1	0
0554221 200927	2005	31.6	86100.00	39.14	0	1	0
0554321 200927	2005	31.7	86612.50	39.07	0	1	0
0554421 200927	2005	31.8	87450.00	39.03	0	1	0
0554521 200927	2005	31.9	84662.50	39.21	0	1	0
0554631 200927	2005	32.0	85625.00	39.18	0	1	0
0554731 200927	2005	32.1	84937.50	39.17	0	1	0
0554831 200927	2005	32.2	84987.50	39.18	0	1	0
0554931 200927	2005	32.3	85962.50	39.08	0	1	0
0555031 200927	2005	32.4	85275.00	39.20	0	1	0
0555131 200927	2005	32.5	86375.00	39.18	0	1	0
0555231 200927	2005	32.6	86000.00	39.18	0	1	0
0555331 200927	2005	32.7	84612.50	39.17	0	1	0
0555431 200927	2005	32.8	84187.50	39.08	0	1	0
0555531 200927	2005	32.9	85350.00	38.94	0	1	0
0555631 200927	2005	33.0	84587.50	38.97	0	1	0
0555731 200927	2005	33.1	85112.50	38.92	0	1	0
0555831 200927	2005	33.2	85850.00	38.93	0	1	0
0555940 200927	2005	33.3	86812.50	38.97	0	1	0
0556030 200927	2005	33.4	86950.00	39.01	0	1	0
0556130 200927	2005	33.5	85675.00	39.08	0	1	0
0556240 200927	2005	33.6	84650.00	39.05	0	1	0
0556330 200927	2005	33.7	86350.00	38.99	0	1	0
0556440 200927	2005	33.8	86300.00	39.07	0	1	0
0556540 200927	2005	33.9	86262.50	39.16	0	1	0
0556640 200927	2005	34.0	85975.00	39.20	0	1	0
0556740 200927	2005	34.1	85812.50	39.27	0	1	0
0556840 200927	2005	34.2	85825.00	39.30	0	1	0
0556940 200927	2005	34.3	84537.50	39.30	0	1	0
0557040 200927	2005	34.4	85775.00	39.20	0	1	0
0557140 200927	2005	34.5	87137.50	39.14	0	1	0
0557240 200927	2005	34.6	86712.50	39.21	0	1	0
0557340 200927	2005	34.7	84150.00	39.30	0	1	0
0557440 200927	2005	34.8	86050.00	39.20	0	1	0
0557540 200927	2005	34.9	85637.50	39.19	0	1	0
0557650 200927	2005	35.0	86800.00	39.16	0	1	0
0557750 200927	2005	35.1	85587.50	39.20	0	1	0
0557850 200927	2005	35.2	86187.50	39.19	0	1	0
0557950 200927	2005	35.3	83787.50	39.21	0	1	0
0558050 200927	2005	35.4	85775.00	39.17	0	1	0
0558150 200927	2005	35.5	86187.50	39.17	0	1	0
0558250 200927	2005	35.6	86737.50	39.13	0	1	0
0558350 200927	2005	35.7	83087.50	39.13	0	1	0
0558450 200927	2005	35.8	87450.00	39.08	0	1	0
0558550 200927	2005	35.9	85700.00	39.15	0	1	0
0558660 200927	2005	36.0	84975.00	39.15	0	1	0
0558760 200927	2005	36.1	85912.50	39.07	0	1	0
0558860 200927	2005	36.2	86475.00	39.08	0	1	0
0558960 200927	2005	36.3	85837.50	39.09	0	1	0
0559059 200927	2005	36.4	86250.00	39.19	0	1	0
0559159 200927	2005	36.5	85350.00	39.21	0	1	0
0559259 200927	2005	36.6	84662.50	39.17	0	1	0
0559359 200927	2005	36.7	87350.00	39.08	0	1	0
0559459 200927	2005	36.8	83200.00	39.27	0	1	0
0559559 200927	2005	36.9	85800.00	39.08	0	1	0
0559659 200927	2005	37.0	88425.00	39.08	0	1	0
0559759 200927	2005	37.1	83100.00	39.24	0	1	0
0559859 200927	2005	37.2	85000.00	39.11	0	1	0
0559959 200927	2005	37.3	83225.00	39.04	0	1	0
0600059 200927	2005	37.4	84375.00	38.93	0	1	0
0600159 200927	2005	37.5	87250.00	38.84	0	1	0
0600259 200927	2005	37.6	85887.50	38.93	0	1	0
0600359 200927	2005	37.7	85550.00	38.98	0	1	0
0600469 200927	2005	37.8	85975.00	38.90	0	1	0
0600559 200927	2005	37.9	84162.50	39.03	0	1	0
0600669 200927	2005	38.0	86187.50	38.95	0	1	0
0600769 200927	2005	38.1	84525.00	38.85	0	1	0
0600869 200927	2005	38.2	84275.00	38.92	0	1	0
0600969 200927	2005	38.3	85737.50	38.88	0	1	0
0601069 200927	2005	38.4	86887.50	39.00	0	1	0
0601168 200927	2005	38.5	85537.50	39.11	0	1	0
0601269 200927	2005	38.6	86337.50	39.03	0	1	0
0601369 200927	2005	38.7	86350.00	39.05	0	1	0
0601468 200927	2005	38.8	86300.00	39.09	0	1	0
0601568 200927	2005	38.9	85837.50	39.10	0	1	0
0601678 200927	2005	39.0	86400.00	39.18	0	1	0
0601778 200927	2005	39.1	87900.00	39.19	0	1	0
0601878 200927	2005	39.2	85312.50	39.34	0	1	0
0601978 200927	2005	39.3	84812.50	39.39	0	1	0
0602078 200927	2005	39.4	85675.00	39.35	0	1	0
0602178 200927	2005	39.5	85887.50	39.29	0	1	0
0602278 200927	2005	39.6	87250.00	39.31	0	1	0
0602378 200927	2005	39.7	83475.00	39.35	0	1	0
0602478 200927	2005	39.8	84525.00	39.22	0	1	0
0602578 200927	2005	39.9	86187.50	39.14	0	1	0
0602678 200927	2005	40.0	88300.00	39.15	0	1	0
0602788 200927	2005	40.1	85337.50	39.24	0	1	0
0602878 200927	2005	40.2	86075.00	39.12	0	1	0
0602988 200927	2005	40.3	86275.00	39.16	0	1	0
0603088 200927	2005	40.4	86262.50	39.22	0	1	0
0603178 200927	2005	40.5	85225.00	39.25	0	1	0
0603288 200927	2005	40.6	86250.00	39.22	0	1	0
0603378 200927	2005	40.7	85775.00	39.18	0	1	0
0603488 200927	2005	40.8	84362.50	39.28	0	1	0
0603588 200927	2005	40.9	85875.00	39.27	0	1	0
0603688 200927	2005	41.0	86587.50	39.26	0	1	0
0603788 200927	2005	41.1	84262.50	39.18	0	1	0
0603888 200927	2005	41.2	87650.00	39.13	0	1	0
0603988 200927	2005	41.3	86550.00	39.20	0	1	0
0604088 200927	2005	41.4	87587.50	39.22	0	1	0
0604188 200927	2005	41.5	85625.00	39.28	0	1	0
0604288 200927	2005	41.6	85525.00	39.29	0	1	0
0604388 200927	2005	41.7	86087.50	39.26	0	1	0
0604488 200927	2005	41.8	86125.00	39.28	0	1	0
0604588 200927	2005	41.9	86975.00	39.35	0	1	0
0604688 200927	2005	42.0	84837.50	39.40	0	1	0
0604798 200927	2005	42.1	86375.00	39.33	0	1	0
0604897 200927	2005	42.2	85062.50	39.42	0	1	0
0604997 200927	2005	42.3	85862.50	39.30	0	1	0
0605097 200927	2005	42.4	86437.50	39.27	0	1	0
0605197 200927	2005	42.5	87712.50	39.22	0	1	0
0605297 200927	2005	42.6	87312.50	39.31	0	1	0
0605397 200927	2005	42.7	86575.00	39.40	0	1	0
0605497 200927	2005	42.8	85612.50	39.42	0	1	0
0605597 200927	2005	42.9	86737.50	39.39	0	1	0
0605697 200927	2005	43.0	85937.50	39.38	0	1	0
0605807 200927	2005	43.1	83400.00	39.43	0	1	0
0605907 200927	2005	43.2	85475.00	39.30	0	1	0
0606007 200927	2005	43.3	85300.00	39.32	0	1	0
0606107 200927	2005	43.4	86662.50	39.29	0	1	0
0606207 200927	2005	43.5	85587.50	39.30	0	1	0
0606307 200927	2005	43.6	85912.50	39.21	0	1	0
0606407 200927	2005	43.7	85925.00	39.14	0	1	0
0606507 200927	2005	43.8	85125.00	39.11	0	1	0
0606607 200927	2005	43.9	89012.50	39.09	0	1	0
0606707 200927	2005	44.0	85237.50	39.20	0	1	0
0606807 200927	2005	44.1	85987.50	39.16	0	1	0
0606907 200927	2005	44.2	84600.00	39.28	0	1	0
0607007 200927	2005	44.3	86025.00	39.24	0	1	0
0607107 200927	2005	44.4	86925.00	39.27	0	1	0
0607207 200927	2005	44.5	86500.00	39.29	0	1	0
0607307 200927	2005	44.6	87187.50	39.33	0	1	0
0607407 200927	2005	44.7	86012.50	39.38	0	1	0
0607507 200927	2005	44.8	86112.50	39.39	0	1	0
0607607 200927	2005	44.9	86287.50	39.43	0	1	0
0607707 200927	2005	45.0	86075.00	39.31	0	1	0
0607817 200927	2005	45.1	85962.50	39.35	0	1	0
0607917 200927	2005	45.2	87712.50	39.35	0	1	0
0608017 200927	2005	45.3	85700.00	39.49	0	1	0
0608117 200927	2005	45.4	88462.50	39.47	0	1	0
0608217 200927	2005	45.5	84762.50	39.54	0	1	0
0608317 200927	2005	45.6	87462.50	39.46	0	1	0
0608417 200927	2005	45.7	85687.50	39.47	0	1	0
0608517 200927	2005	45.8	86137.50	39.46	0	1	0
0608617 200927	2005	45.9	85337.50	39.46	0	1	0
0608717 200927	2005	46.0	84762.50	39.42	0	1	0
0608826 200927	2005	46.1	86237.50	39.36	0	1	0
0608927 200927	2005	46.2	86062.50	39.37	0	1	0
0609026 200927	2005	46.3	86650.00	39.30	0	1	0
0609126 200927	2005	46.4	86225.00	39.34	0	1	0
0609226 200927	2005	46.5	85912.50	39.24	0	1	0
0609326 200927	2005	46.6	86075.00	39.29	0	1	0
0609426 200927	2005	46.7	85562.50	39.23	0	1	0
0609526 200927	2005	46.8	83825.00	39.22	0	1	0
0609626 200927	2005	46.9	86075.00	39.12	0	1	0
0609726 200927	2005	47.0	83537.50	39.15	0	1	0
0609836 200927	2005	47.1	85950.00	39.10	0	1	0
0609926 200927	2005	47.2	85662.50	39.08	0	1	0
0610036 200927	2005	47.3	86000.00	39.07	0	1	0
0610136 200927	2005	47.4	88337.50	39.04	0	1	0
0610226 200927	2005	47.5	82800.00	39.13	0	1	0
0610336 200927	2005	47.6	86400.00	38.99	0	1	0
0610426 200927	2005	47.7	87762.50	39.01	0	1	0
0610536 200927	2005	47.8	84750.00	39.11	0	1	0
0610636 200927	2005	47.9	85600.00	39.15	0	1	0
0610726 200927	2005	48.0	88912.50	39.13	0	1	0
0610836 200927	2005	48.1	88175.00	39.37	0	1	0
0610936 200927	2005	48.2	85350.00	39.47	0	1	0
0611036 200927	2005	48.3	87100.00	39.45	0	1	0
0611136 200927	2005	48.4	85987.50	39.50	0	1	0
0611236 200927	2005	48.5	85087.50	39.40	0	1	0
0611336 200927	2005	48.6	87750.00	39.50	0	1	0
0611435 200927	2005	48.7	85462.50	39.56	0	1	0
0611536 200927	2005	48.8	85487.50	39.46	0	1	0
0611635 200927	2005	48.9	88025.00	39.49	0	1	0
0611735 200927	2005	49.0	84575.00	39.60	0	1	0
0611845 200927	2005	49.1	86800.00	39.40	0	1	0
0611945 200927	2005	49.2	87250.00	39.34	0	1	0
0612045 200927	2005	49.3	83537.50	39.43	0	1	0
0612145 200927	2005	49.4	85862.50	39.27	0	1	0
0612245 200927	2005	49.5	85825.00	39.26	0	1	0
0612345 200927	2005	49.6	84662.50	39.30	0	1	0
0612445 200927	2005	49.7	86012.50	39.16	0	1	0
0612545 200927	2005	49.8	83937.50	39.18	0	1	0
0612645 200927	2005	49.9	85187.50	39.11	0	1	0
0612745 200927	2005	50.0	85400.00	38.98	0	1	0
0612855 200927	2005	50.1	85337.50	39.02	0	1	0
0612955 200927	2005	50.2	85125.00	38.96	0	1	0
0613055 200927	2005	50.3	85562.50	38.86	0	1	0
0613155 200927	2005	50.4	85737.50	38.95	0	1	0
0613255 200927	2005	50.5	85937.50	38.95	0	1	0
0613355 200927	2005	50.6	84287.50	38.95	0	1	0
0613455 200927	2005	50.7	86637.50	38.93	0	1	0
0613555 200927	2005	50.8	85275.00	38.96	0	1	0
0613655 200927	2005	50.9	85875.00	39.02	0	1	0
0613755 200927	2005	51.0	85175.00	39.05	0	1	0
0613855 200927	2005	51.1	87150.00	39.04	0	1	0
0613955 200927	2005	51.2	85875.00	39.12	0	1	0
0614055 200927	2005	51.3	87050.00	39.16	0	1	0
0614155 200927	2005	51.4	85775.00	39.22	0	1	0
0614255 200927	2005	51.5	86700.00	39.23	0	1	0
0614355 200927	2005	51.6	88175.00	39.26	0	1	0
0614455 200927	2005	51.7	84675.00	39.44	0	1	0
0614555 200927	2005	51.8	87262.50	39.35	0	1	0
0614655 200927	2005	51.9	87500.00	39.44	0	1	0
0614755 200927	2005	52.0	86437.50	39.51	0	1	0
0614865 200927	2005	52.1	85087.50	39.57	0	1	0
0614965 200927	2005	52.2	87000.00	39.47	0	1	0
0615064 200927	2005	52.3	84825.00	39.52	0	1	0
0615165 200927	2005	52.4	85625.00	39.42	0	1	0
0615265 200927	2005	52.5	86650.00	39.42	0	1	0
0615365 200927	2005	52.6	85362.50	39.42	0	1	0
0615464 200927	2005	52.7	85275.00	39.29	0	1	0
0615564 200927	2005	52.8	86300.00	39.32	0	1	0
0615664 200927	2005	52.9	87025.00	39.27	0	1	0
0615764 200927	2005	53.0	87050.00	39.25	0	1	0
0615874 200927	2005	53.1	87287.50	39.28	0	1	0
0615974 200927	2005	53.2	85350.00	39.38	0	1	0
0616074 200927	2005	53.3	83937.50	39.30	0	1	0
0616174 200927	2005	53.4	83187.50	39.26	0	1	0
0616274 200927	2005	53.5	85875.00	39.15	0	1	0
0616374 200927	2005	53.6	84687.50	39.12	0	1	0
0616474 200927	2005	53.7	86675.00	39.09	0	1	0
0616574 200927	2005	53.8	84900.00	39.15	0	1	0
0616674 200927	2005	53.9	85425.00	39.09	0	1	0
0616774 200927	2005	54.0	86312.50	39.02	0	1	0
0616874 200927	2005	54.1	85837.50	38.98	0	1	0
0616974 200927	2005	54.2	82962.50	38.92	0	1	0
0617084 200927	2005	54.3	87137.50	38.81	0	1	0
0617174 200927	2005	54.4	85237.50	38.96	0	1	0
0617274 200927	2005	54.5	86075.00	39.05	0	1	0
0617374 200927	2005	54.6	88525.00	39.06	0	1	0
0617474 200927	2005	54.7	85037.50	39.23	0	1	0
0617584 200927	2005	54.8	87087.50	39.16	0	1	0
0617674 200927	2005	54.9	86037.50	39.25	0	1	0
0617774 200927	2005	55.0	84487.50	39.28	0	1	0
0617884 200927	2005	55.1	85125.00	39.20	0	1	0
0617984 200927	2005	55.2	86625.00	39.17	0	1	0
0618084 200927	2005	55.3	86312.50	39.33	0	1	0
0618184 200927	2005	55.4	86325.00	39.29	0	1	0
0618284 200927	2005	55.5	84600.00	39.34	0	1	0
0618384 200927	2005	55.6	85975.00	39.28	0	1	0
0618484 200927	2005	55.7	86425.00	39.16	0	1	0
0618584 200927	2005	55.8	84812.50	39.22	0	1	0
0618684 200927	2005	55.9	85237.50	39.12	0	1	0
0618784 200927	2005	56.0	86187.50	39.09	0	1	0
0618894 200927	2005	56.1	84900.00	39.16	0	1	0
0618994 200927	2005	56.2	83375.00	39.15	0	1	0
0619094 200927	2005	56.3	86987.50	39.01	0	1	0
0619194 200927	2005	56.4	86062.50	39.04	0	1	0
0619294 200927	2005	56.5	84450.00	39.03	0	1	0
0619394 200927	2005	56.6	87137.50	39.02	0	1	0
0619494 200927	2005	56.7	84525.00	39.07	0	1	0
0619594 200927	2005	56.8	85500.00	38.99	0	1	0
0619694 200927	2005	56.9	87187.50	39.02	0	1	0
0619794 200927	2005	57.0	85575.00	39.10	0	1	0
0619903 200927	2005	57.1	86212.50	39.08	0	1	0
0620003 200927	2005	57.2	84362.50	39.14	0	1	0
0620103 200927	2005	57.3	85487.50	39.18	0	1	0
0620203 200927	2005	57.4	88000.00	39.11	0	1	0
0620303 200927	2005	57.5	85325.00	39.20	0	1	0
0620403 200927	2005	57.6	85362.50	39.24	0	1	0
0620503 200927	2005	57.7	85500.00	39.16	0	1	0
0620603 200927	2005	57.8	85537.50	39.20	0	1	0
0620703 200927	2005	57.9	86887.50	39.20	0	1	0
0620803 200927	2005	58.0	84025.00	39.19	0	1	0
0620903 200927	2005	58.1	84975.00	39.12	0	1	0
0621003 200927	2005	58.2	85812.50	39.07	0	1	0
0621103 200927	2005	58.3	87337.50	39.13	0	1	0
0621203 200927	2005	58.4	84187.50	39.21	0	1	0
0621303 200927	2005	58.5	86212.50	39.04	0	1	0
0621403 200927	2005	58.6	85262.50	39.08	0	1	0
0621503 200927	2005	58.7	87512.50	39.08	0	1	0
0621603 200927	2005	58.8	87400.00	39.17	0	1	0
0621703 200927	2005	58.9	84812.50	39.25	0	1	0
0621803 200927	2005	59.0	84637.50	39.16	0	1	0
0621913 200927	2005	59.1	84500.00	39.19	0	1	0
0622013 200927	2005	59.2	86037.50	39.17	0	1	0
0622113 200927	2005	59.3	86850.00	39.18	0	1	0
0622213 200927	2005	59.4	84425.00	39.15	0	1	0
0622313 200927	2005	59.5	86850.00	39.16	0	1	0
0622413 200927	2005	59.6	86662.50	39.19	0	1	0
0622513 200927	2005	59.7	85225.00	39.26	0	1	0
0622612 200927	2005	59.8	86187.50	39.15	0	1	0
0622713 200927	2005	59.9	85962.50	39.10	0	1	0
0622813 200927	2006	0.0	86737.50	39.15	0	1	0
0622923 200927	2006	0.1	85300.00	39.24	0	1	0
0623023 200927	2006	0.2	85837.50	39.28	0	1	0
0623123 200927	2006	0.3	85562.50	39.27	0	1	0
0623223 200927	2006	0.4	87175.00	39.21	0	1	0
0623323 200927	2006	0.5	87650.00	39.34	0	1	0
0623423 200927	2006	0.6	86737.50	39.37	0	1	0
0623523 200927	2006	0.7	83675.00	39.38	0	1	0
0623623 200927	2006	0.8	84825.00	39.31	0	1	0
0623723 200927	2006	0.9	85825.00	39.25	0	1	0
0623823 200927	2006	1.0	86962.50	39.24	0	1	0
0623923 200927	2006	1.1	85900.00	39.25	0	1	0
0624023 200927	2006	1.2	84337.50	39.28	0	1	0
0624133 200927	2006	1.3	83450.00	39.21	0	1	0
0624223 200927	2006	1.4	86700.00	39.11	0	1	0
0624323 200927	2006	1.5	85587.50	39.09	0	1	0
0624423 200927	2006	1.6	85975.00	39.00	0	1	0
0624523 200927	2006	1.7	85362.50	38.97	0	1	0
0624632 200927	2006	1.8	86975.00	39.04	0	1	0
0624722 200927	2006	1.9	86425.00	39.14	0	1	0
0624822 200927	2006	2.0	86212.50	39.17	0	1	0
0624932 200927	2006	2.1	85287.50	39.13	0	1	0
0625032 200927	2006	2.2	85762.50	39.10	0	1	0
0625132 200927	2006	2.3	85525.00	39.17	0	1	0
0625232 200927	2006	2.4	86250.00	39.26	0	1	0
0625332 200927	2006	2.5	85775.00	39.24	0	1	0
0625432 200927	2006	2.6	85425.00	39.25	0	1	0
0625532 200927	2006	2.7	84562.50	39.22	0	1	0
0625632 200927	2006	2.8	86550.00	39.19	0	1	0
0625732 200927	2006	2.9	85587.50	39.17	0	1	0
0625832 200927	2006	3.0	86425.00	39.13	0	1	0
0625942 200927	2006	3.1	86650.00	39.14	0	1	0
0626042 200927	2006	3.2	86512.50	39.20	0	1	0
0626142 200927	2006	3.3	86275.00	39.24	0	1	0
0626242 200927	2006	3.4	84775.00	39.27	0	1	0
0626342 200927	2006	3.5	84237.50	39.20	0	1	0
0626442 200927	2006	3.6	85375.00	39.13	0	1	0
0626542 200927	2006	3.7	86337.50	39.13	0	1	0
0626642 200927	2006	3.8	86250.00	39.21	0	1	0
0626742 200927	2006	3.9	86100.00	39.20	0	1	0
0626842 200927	2006	4.0	84412.50	39.22	0	1	0
0626952 200927	2006	4.1	86887.50	39.13	0	1	0
0627052 200927	2006	4.2	86137.50	39.14	0	1	0
0627152 200927	2006	4.3	87062.50	39.13	0	1	0
0627252 200927	2006	4.4	87612.50	39.16	0	1	0
0627342 200927	2006	4.5	86012.50	39.29	0	1	0
0627452 200927	2006	4.6	85687.50	39.37	0	1	0
0627552 200927	2006	4.7	84725.00	39.38	0	1	0
0627652 200927	2006	4.8	84287.50	39.31	0	1	0
0627752 200927	2006	4.9	84525.00	39.22	0	1	0
0627852 200927	2006	5.0	86587.50	39.15	0	1	0
0627952 200927	2006	5.1	89537.50	39.25	0	1	0
0628052 200927	2006	5.2	85687.50	39.37	0	1	0
0628151 200927	2006	5.3	86600.00	39.35	0	1	0
0628252 200927	2006	5.4	85912.50	39.33	0	1	0
0628351 200927	2006	5.5	85837.50	39.25	0	1	0
0628451 200927	2006	5.6	86425.00	39.24	0	1	0
0628551 200927	2006	5.7	87587.50	39.28	0	1	0
0628651 200927	2006	5.8	85162.50	39.40	0	1	0
0628751 200927	2006	5.9	84775.00	39.44	0	1	0
0628851 200927	2006	6.0	85262.50	39.46	0	1	0
0628961 200927	2006	6.1	86025.00	39.40	0	1	0
0629061 200927	2006	6.2	84325.00	39.24	0	1	0
0629161 200927	2006	6.3	84250.00	39.18	0	1	0
0629261 200927	2006	6.4	87387.50	39.07	0	1	0
0629361 200927	2006	6.5	84800.00	39.14	0	1	0
0629461 200927	2006	6.6	84662.50	39.09	0	1	0
0629561 200927	2006	6.7	86275.00	39.01	0	1	0
0629661 200927	2006	6.8	85762.50	38.95	0	1	0
0629761 200927	2006	6.9	83725.00	38.98	0	1	0
0629861 200927	2006	7.0	86937.50	38.93	0	1	0
0629971 200927	2006	7.1	85537.50	39.01	0	1	0
0630071 200927	2006	7.2	87112.50	38.98	0	1	0
0630171 200927	2006	7.3	85400.00	39.11	0	1	0
0630271 200927	2006	7.4	85737.50	39.16	0	1	0
0630370 200927	2006	7.5	86775.00	39.09	0	1	0
0630470 200927	2006	7.6	86075.00	39.18	0	1	0
0630570 200927	2006	7.7	86887.50	39.24	0	1	0
0630670 200927	2006	7.8	85712.50	39.27	0	1	0
0630770 200927	2006	7.9	86375.00	39.27	0	1	0
0630870 200927	2006	8.0	86062.50	39.38	0	1	0
0630970 200927	2006	8.1	85550.00	39.35	0	1	0
0631070 200927	2006	8.2	86775.00	39.35	0	1	0
0631180 200927	2006	8.3	84600.00	39.33	0	1	0
0631270 200927	2006	8.4	87737.50	39.29	0	1	0
0631370 200927	2006	8.5	86162.50	39.38	0	1	0
0631470 200927	2006	8.6	85075.00	39.36	0	1	0
0631570 200927	2006	8.7	84762.50	39.31	0	1	0
0631680 200927	2006	8.8	87550.00	39.22	0	1	0
0631770 200927	2006	8.9	85700.00	39.30	0	1	0
0631870 200927	2006	9.0	84812.50	39.27	0	1	0
0631980 200927	2006	9.1	85362.50	39.21	0	1	0
0632080 200927	2006	9.2	85587.50	39.20	0	1	0
0632180 200927	2006	9.3	84062.50	39.15	0	1	0
0632280 200927	2006	9.4	88262.50	39.13	0	1	0
0632380 200927	2006	9.5	87237.50	39.15	0	1	0
0632480 200927	2006	9.6	84412.50	39.20	0	1	0
0632580 200927	2006	9.7	85712.50	39.17	0	1	0
0632680 200927	2006	9.8	86525.00	39.21	0	1	0
0632780 200927	2006	9.9	84737.50	39.17	0	1	0
0632879 200927	2006	10.0	83737.50	39.12	0	1	0
0632989 200927	2006	10.1	86287.50	39.07	0	1	0
0633089 200927	2006	10.2	85637.50	39.12	0	1	0
0633189 200927	2006	10.3	85225.00	39.12	0	1	0
0633289 200927	2006	10.4	84662.50	39.17	0	1	0
0633389 200927	2006	10.5	89025.00	39.01	0	1	0
0633489 200927	2006	10.6	85062.50	39.09	0	1	0
0633589 200927	2006	10.7	87662.50	39.12	0	1	0
0633689 200927	2006	10.8	86800.00	39.21	0	1	0
0633788 200927	2006	10.9	86025.00	39.22	0	1	0
0633888 200927	2006	11.0	86637.50	39.28	0	1	0
0633998 200927	2006	11.1	82450.00	39.41	0	1	0
0634098 200927	2006	11.2	85087.50	39.23	0	1	0
0634198 200927	2006	11.3	86137.50	39.21	0	1	0
0634298 200927	2006	11.4	84837.50	39.25	0	1	0
0634398 200927	2006	11.5	85500.00	39.26	0	1	0
0634498 200927	2006	11.6	84712.50	39.10	0	1	0
0634598 200927	2006	11.7	85112.50	39.08	0	1	0
0634698 200927	2006	11.8	85712.50	38.97	0	1	0
0634798 200927	2006	11.9	83950.00	38.92	0	1	0
0634898 200927	2006	12.0	84925.00	38.83	0	1	0
0634998 200927	2006	12.1	85300.00	38.75	0	1	0
0635098 200927	2006	12.2	85700.00	38.88	0	1	0
0635208 200927	2006	12.3	85187.50	38.90	0	1	0
0635298 200927	2006	12.4	87362.50	38.86	0	1	0
0635398 200927	2006	12.5	85662.50	38.98	0	1	0
0635498 200927	2006	12.6	85162.50	38.98	0	1	0
0635598 200927	2006	12.7	86362.50	39.00	0	1	0
0635708 200927	2006	12.8	86137.50	39.06	0	1	0
0635798 200927	2006	12.9	86325.00	39.08	0	1	0
0635898 200927	2006	13.0	86350.00	39.19	0	1	0
0636008 200927	2006	13.1	86625.00	39.25	0	1	0
0636108 200927	2006	13.2	87700.00	39.31	0	1	0
0636208 200927	2006	13.3	87975.00	39.40	0	1	0
0636308 200927	2006	13.4	87887.50	39.52	0	1	0
0636408 200927	2006	13.5	85912.50	39.55	0	1	0
0636508 200927	2006	13.6	85562.50	39.56	0	1	0
0636608 200927	2006	13.7	85425.00	39.58	0	1	0
0636707 200927	2006	13.8	85962.50	39.54	0	1	0
0636808 200927	2006	13.9	86150.00	39.53	0	1	0
0636908 200927	2006	14.0	87387.50	39.52	0	1	0
0637018 200927	2006	14.1	85350.00	39.57	0	1	0
0637118 200927	2006	14.2	85150.00	39.51	0	1	0
0637218 200927	2006	14.3	84837.50	39.39	0	1	0
0637318 200927	2006	14.4	84462.50	39.25	0	1	0
0637418 200927	2006	14.5	85037.50	39.10	0	1	0
0637518 200927	2006	14.6	83887.50	39.06	0	1	0
0637617 200927	2006	14.7	87262.50	38.98	0	1	0
0637717 200927	2006	14.8	86612.50	39.07	0	1	0
0637817 200927	2006	14.9	86225.00	39.10	0	1	0
0637917 200927	2006	15.0	85187.50	39.10	0	1	0
0638027 200927	2006	15.1	86175.00	39.00	0	1	0
0638127 200927	2006	15.2	87775.00	39.04	0	1	0
0638227 200927	2006	15.3	85112.50	39.16	0	1	0
0638327 200927	2006	15.4	84662.50	39.17	0	1	0
0638427 200927	2006	15.5	86762.50	39.18	0	1	0
0638527 200927	2006	15.6	86037.50	39.25	0	1	0
0638627 200927	2006	15.7	87800.00	39.35	0	1	0
0638727 200927	2006	15.8	86712.50	39.38	0	1	0
0638827 200927	2006	15.9	88087.50	39.38	0	1	0
0638927 200927	2006	16.0	86250.00	39.46	0	1	0
0639027 200927	2006	16.1	85862.50	39.51	0	1	0
0639127 200927	2006	16.2	86962.50	39.50	0	1	0
0639227 200927	2006	16.3	86425.00	39.46	0	1	0
0639327 200927	2006	16.4	85225.00	39.52	0	1	0
0639427 200927	2006	16.5	86062.50	39.55	0	1	0
0639526 200927	2006	16.6	85887.50	39.51	0	1	0
0639627 200927	2006	16.7	86075.00	39.51	0	1	0
0639726 200927	2006	16.8	85575.00	39.43	0	1	0
0639826 200927	2006	16.9	86800.00	39.38	0	1	0
0639926 200927	2006	17.0	85937.50	39.32	0	1	0
0640036 200927	2006	17.1	85912.50	39.31	0	1	0
0640136 200927	2006	17.2	87262.50	39.31	0	1	0
0640236 200927	2006	17.3	84575.00	39.32	0	1	0
0640336 200927	2006	17.4	84862.50	39.24	0	1	0
0640436 200927	2006	17.5	86100.00	39.22	0	1	0
0640536 200927	2006	17.6	86062.50	39.22	0	1	0
0640636 200927	2006	17.7	87387.50	39.23	0	1	0
0640736 200927	2006	17.8	87775.00	39.29	0	1	0
0640836 200927	2006	17.9	87262.50	39.39	0	1	0
0640936 200927	2006	18.0	85162.50	39.41	0	1	0
0641046 200927	2006	18.1	83725.00	39.38	0	1	0
0641146 200927	2006	18.2	86487.50	39.28	0	1	0
0641246 200927	2006	18.3	85462.50	39.24	0	1	0
0641346 200927	2006	18.4	86837.50	39.28	0	1	0
0641446 200927	2006	18.5	85750.00	39.37	0	1	0
0641546 200927	2006	18.6	85237.50	39.36	0	1	0
0641646 200927	2006	18.7	87262.50	39.32	0	1	0
0641746 200927	2006	18.8	85112.50	39.31	0	1	0
0641846 200927	2006	18.9	85287.50	39.19	0	1	0
0641946 200927	2006	19.0	84887.50	39.10	0	1	0
0642046 200927	2006	19.1	87750.00	39.09	0	1	0
0642146 200927	2006	19.2	86250.00	39.27	0	1	0
0642256 200927	2006	19.3	83662.50	39.26	0	1	0
0642346 200927	2006	19.4	86137.50	39.18	0	1	0
0642445 200927	2006	19.5	85687.50	39.15	0	1	0
0642546 200927	2006	19.6	86112.50	39.15	0	1	0
0642645 200927	2006	19.7	85912.50	39.19	0	1	0
0642755 200927	2006	19.8	85775.00	39.13	0	1	0
0642845 200927	2006	19.9	85112.50	39.16	0	1	0
0642945 200927	2006	20.0	86775.00	39.15	0	1	0
0643055 200927	2006	20.1	85412.50	39.23	0	1	0
0643155 200927	2006	20.2	87037.50	39.13	0	1	0
0643255 200927	2006	20.3	85562.50	39.16	0	1	0
0643355 200927	2006	20.4	85375.00	39.25	0	1	0
0643455 200927	2006	20.5	84162.50	39.21	0	1	0
0643555 200927	2006	20.6	86450.00	39.15	0	1	0
0643655 200927	2006	20.7	85162.50	39.16	0	1	0
0643755 200927	2006	20.8	87275.00	39.13	0	1	0
0643855 200927	2006	20.9	87050.00	39.19	0	1	0
0643955 200927	2006	21.0	84162.50	39.28	0	1	0
0644065 200927	2006	21.1	85725.00	39.16	0	1	0
0644165 200927	2006	21.2	86300.00	39.18	0	1	0
0644264 200927	2006	21.3	85862.50	39.15	0	1	0
0644364 200927	2006	21.4	83525.00	39.16	0	1	0
0644464 200927	2006	21.5	84387.50	39.08	0	1	0
0644564 200927	2006	21.6	84950.00	39.09	0	1	0
0644664 200927	2006	21.7	87837.50	39.02	0	1	0
0644765 200927	2006	21.8	85537.50	39.14	0	1	0
0644865 200927	2006	21.9	85100.00	39.06	0	1	0
0644965 200927	2006	22.0	85325.00	38.97	0	1	0
0645075 200927	2006	22.1	85887.50	39.02	0	1	0
0645175 200927	2006	22.2	86362.50	39.03	0	1	0
0645275 200927	2006	22.3	87950.00	39.03	0	1	0
0645375 200927	2006	22.4	86687.50	39.13	0	1	0
0645475 200927	2006	22.5	88500.00	39.27	0	1	0
0645575 200927	2006	22.6	85837.50	39.46	0	1	0
0645675 200927	2006	22.7	85912.50	39.50	0	1	0
0645775 200927	2006	22.8	86912.50	39.41	0	1	0
0645874 200927	2006	22.9	87162.50	39.47	0	1	0
0645974 200927	2006	23.0	87637.50	39.56	0	1	0
0646074 200927	2006	23.1	86325.00	39.67	0	1	0
0646174 200927	2006	23.2	87800.00	39.69	0	1	0
0646274 200927	2006	23.3	86712.50	39.75	0	1	0
0646374 200927	2006	23.4	86900.00	39.70	0	1	0
0646474 200927	2006	23.5	86812.50	39.71	0	1	0
0646574 200927	2006	23.6	86175.00	39.63	0	1	0
0646674 200927	2006	23.7	88212.50	39.65	0	1	0
0646774 200927	2006	23.8	84737.50	39.75	0	1	0
0646874 200927	2006	23.9	86587.50	39.65	0	1	0
0646974 200927	2006	24.0	85775.00	39.63	0	1	0
0647084 200927	2006	24.1	85800.00	39.54	0	1	0
0647184 200927	2006	24.2	86550.00	39.52	0	1	0
0647284 200927	2006	24.3	86262.50	39.46	0	1	0
0647384 200927	2006	24.4	87225.00	39.44	0	1	0
0647484 200927	2006	24.5	85900.00	39.46	0	1	0
0647584 200927	2006	24.6	88150.00	39.42	0	1	0
0647684 200927	2006	24.7	84662.50	39.50	0	1	0
0647784 200927	2006	24.8	89037.50	39.34	0	1	0
0647884 200927	2006	24.9	85000.00	39.54	0	1	0
0647984 200927	2006	25.0	85137.50	39.47	0	1	0
0648094 200927	2006	25.1	87300.00	39.44	0	1	0
0648194 200927	2006	25.2	84800.00	39.51	0	1	0
0648294 200927	2006	25.3	87275.00	39.43	0	1	0
0648394 200927	2006	25.4	86362.50	39.47	0	1	0
0648494 200927	2006	25.5	85687.50	39.43	0	1	0
0648594 200927	2006	25.6	86425.00	39.42	0	1	0
0648694 200927	2006	25.7	86075.00	39.35	0	1	0
0648794 200927	2006	25.8	85587.50	39.41	0	1	0
0648894 200927	2006	25.9	85837.50	39.25	0	1	0
0648994 200927	2006	26.0	87750.00	39.29	0	1	0
0649094 200927	2006	26.1	87362.50	39.41	0	1	0
0649194 200927	2006	26.2	84525.00	39.41	0	1	0
0649304 200927	2006	26.3	86850.00	39.40	0	1	0
0649394 200927	2006	26.4	85887.50	39.38	0	1	0
0649494 200927	2006	26.5	88950.00	39.36	0	1	0
0649594 200927	2006	26.6	87262.50	39.51	0	1	0
0649694 200927	2006	26.7	87225.00	39.54	0	1	0
0649804 200927	2006	26.8	86287.50	39.60	0	1	0
0649894 200927	2006	26.9	86737.50	39.63	0	1	0
0649994 200927	2006	27.0	86450.00	39.67	0	1	0
0650104 200927	2006	27.1	85762.50	39.61	0	1	0
0650204 200927	2006	27.2	84937.50	39.54	0	1	0
0650304 200927	2006	27.3	85250.00	39.56	0	1	0
0650404 200927	2006	27.4	84112.50	39.48	0	1	0
0650504 200927	2006	27.5	87750.00	39.40	0	1	0
0650604 200927	2006	27.6	84862.50	39.35	0	1	0
0650704 200927	2006	27.7	86650.00	39.24	0	1	0
0650804 200927	2006	27.8	85350.00	39.22	0	1	0
0650903 200927	2006	27.9	84800.00	39.17	0	1	0
0651003 200927	2006	28.0	86300.00	39.09	0	1	0
0651114 200927	2006	28.1	85575.00	39.08	0	1	0
0651214 200927	2006	28.2	87087.50	39.07	0	1	0
0651314 200927	2006	28.3	85800.00	39.17	0	1	0
0651414 200927	2006	28.4	88375.00	39.19	0	1	0
0651514 200927	2006	28.5	86900.00	39.38	0	1	0
0651614 200927	2006	28.6	86287.50	39.35	0	1	0
0651713 200927	2006	28.7	85512.50	39.41	0	1	0
0651814 200927	2006	28.8	87125.00	39.36	0	1	0
0651914 200927	2006	28.9	85412.50	39.44	0	1	0
0652014 200927	2006	29.0	84300.00	39.47	0	1	0
0652124 200927	2006	29.1	85187.50	39.38	0	1	0
0652214 200927	2006	29.2	86600.00	39.36	0	1	0
0652324 200927	2006	29.3	85300.00	39.34	0	1	0
0652424 200927	2006	29.4	84812.50	39.31	0	1	0
0652514 200927	2006	29.5	86162.50	39.15	0	1	0
0652624 200927	2006	29.6	85225.00	39.12	0	1	0
0652723 200927	2006	29.7	88087.50	39.07	0	1	0
0652823 200927	2006	29.8	86575.00	39.19	0	1	0
0652923 200927	2006	29.9	87350.00	39.16	0	1	0
0653013 200927	2006	30.0	85687.50	39.25	0	1	0
0653123 200927	2006	30.1	87175.00	39.31	0	1	0
0653223 200927	2006	30.2	85750.00	39.40	0	1	0
0653323 200927	2006	30.3	86175.00	39.37	0	1	0
0653423 200927	2006	30.4	87862.50	39.40	0	1	0
0653523 200927	2006	30.5	88725.00	39.54	0	1	0
0653623 200927	2006	30.6	84825.00	39.66	0	1	0
0653723 200927	2006	30.7	86675.00	39.64	0	1	0
0653823 200927	2006	30.8	88312.50	39.58	0	1	0
0653923 200927	2006	30.9	87887.50	39.65	0	1	0
0654023 200927	2006	31.0	87050.00	39.68	0	1	0
0654123 200927	2006	31.1	86175.00	39.74	0	1	0
0654233 200927	2006	31.2	85250.00	39.69	0	1	0
0654333 200927	2006	31.3	85200.00	39.67	0	1	0
0654433 200927	2006	31.4	86212.50	39.63	0	1	0
0654533 200927	2006	31.5	86050.00	39.55	0	1	0
0654633 200927	2006	31.6	86337.50	39.43	0	1	0
0654734 200927	2006	31.7	86287.50	39.50	0	1	0
0654834 200927	2006	31.8	84775.00	39.48	0	1	0
0654934 200927	2006	31.9	84887.50	39.33	0	1	0
0655034 200927	2006	32.0	86112.50	39.19	0	1	0
0655134 200927	2006	32.1	83600.00	39.15	0	1	0
0655244 200927	2006	32.2	88062.50	39.03	0	1	0
0655344 200927	2006	32.3	84862.50	39.16	0	1	0
0655443 200927	2006	32.4	85962.50	39.14	0	1	0
0655544 200927	2006	32.5	86150.00	39.13	0	1	0
0655644 200927	2006	32.6	86612.50	39.14	0	1	0
0655743 200927	2006	32.7	89237.50	39.15	0	1	0
0655843 200927	2006	32.8	84925.00	39.28	0	1	0
0655943 200927	2006	32.9	88537.50	39.29	0	1	0
0656043 200927	2006	33.0	87612.50	39.45	0	1	0
0656143 200927	2006	33.1	85275.00	39.52	0	1	0
0656243 200927	2006	33.2	86037.50	39.60	0	1	0
0656343 200927	2006	33.3	88237.50	39.50	0	1	0
0656443 200927	2006	33.4	85550.00	39.66	0	1	0
0656543 200927	2006	33.5	87112.50	39.64	0	1	0
0656643 200927	2006	33.6	87600.00	39.68	0	1	0
0656743 200927	2006	33.7	87100.00	39.73	0	1	0
0656843 200927	2006	33.8	85775.00	39.63	0	1	0
0656943 200927	2006	33.9	84437.50	39.67	0	1	0
0657043 200927	2006	34.0	87075.00	39.48	0	1	0
0657143 200927	2006	34.1	87387.50	39.46	0	1	0
0657253 200927	2006	34.2	86550.00	39.55	0	1	0
0657353 200927	2006	34.3	85475.00	39.58	0	1	0
0657453 200927	2006	34.4	86625.00	39.45	0	1	0
0657553 200927	2006	34.5	84875.00	39.50	0	1	0
0657653 200927	2006	34.6	88150.00	39.40	0	1	0
0657753 200927	2006	34.7	87150.00	39.43	0	1	0
0657853 200927	2006	34.8	87337.50	39.43	0	1	0
0657953 200927	2006	34.9	84587.50	39.50	0	1	0
0658053 200927	2006	35.0	85000.00	39.50	0	1	0
0658153 200927	2006	35.1	84587.50	39.41	0	1	0
0658263 200927	2006	35.2	87112.50	39.29	0	1	0
0658362 200927	2006	35.3	84787.50	39.31	0	1	0
0658462 200927	2006	35.4	83762.50	39.28	0	1	0
0658562 200927	2006	35.5	86337.50	39.15	0	1	0
0658662 200927	2006	35.6	87187.50	39.22	0	1	0
0658762 200927	2006	35.7	87262.50	39.17	0	1	0
0658862 200927	2006	35.8	85187.50	39.18	0	1	0
0658962 200927	2006	35.9	84537.50	39.08	0	1	0
0659062 200927	2006	36.0	88550.00	39.08	0	1	0
0659162 200927	2006	36.1	86575.00	39.24	0	1	0
0659262 200927	2006	36.2	85450.00	39.33	0	1	0
0659372 200927	2006	36.3	85637.50	39.25	0	1	0
0659462 200927	2006	36.4	84237.50	39.29	0	1	0
0659562 200927	2006	36.5	87350.00	39.31	0	1	0
0659662 200927	2006	36.6	85600.00	39.36	0	1	0
0659762 200927	2006	36.7	85837.50	39.29	0	1	0
0659872 200927	2006	36.8	85412.50	39.22	0	1	0
0659962 200927	2006	36.9	85562.50	39.23	0	1	0
0700062 200927	2006	37.0	86600.00	39.28	0	1	0
0700162 200927	2006	37.1	86750.00	39.19	0	1	0
0700272 200927	2006	37.2	86975.00	39.20	0	1	0
0700372 200927	2006	37.3	87412.50	39.27	0	1	0
0700472 200927	2006	37.4	86162.50	39.35	0	1	0
0700572 200927	2006	37.5	85562.50	39.43	0	1	0
0700672 200927	2006	37.6	85012.50	39.35	0	1	0
0700772 200927	2006	37.7	84987.50	39.33	0	1	0
0700872 200927	2006	37.8	86262.50	39.29	0	1	0
0700972 200927	2006	37.9	84462.50	39.33	0	1	0
0701072 200927	2006	38.0	85500.00	39.28	0	1	0
0701172 200927	2006	38.1	86812.50	39.23	0	1	0
0701282 200927	2006	38.2	85737.50	39.23	0	1	0
0701382 200927	2006	38.3	86687.50	39.18	0	1	0
0701482 200927	2006	38.4	83975.00	39.14	0	1	0
0701582 200927	2006	38.5	86650.00	39.04	0	1	0
0701681 200927	2006	38.6	86762.50	39.09	0	1	0
0701781 200927	2006	38.7	85637.50	39.17	0	1	0
0701881 200927	2006	38.8	84962.50	39.20	0	1	0
0701981 200927	2006	38.9	86450.00	39.14	0	1	0
0702081 200927	2006	39.0	85562.50	39.23	0	1	0
0702181 200927	2006	39.1	86987.50	39.24	0	1	0
0702291 200927	2006	39.2	86962.50	39.24	0	1	0
0702391 200927	2006	39.3	86212.50	39.30	0	1	0
0702491 200927	2006	39.4	86250.00	39.28	0	1	0
0702591 200927	2006	39.5	84962.50	39.38	0	1	0
0702691 200927	2006	39.6	84112.50	39.30	0	1	0
0702791 200927	2006	39.7	84150.00	39.18	0	1	0
0702891 200927	2006	39.8	86112.50	39.12	0	1	0
0702991 200927	2006	39.9	87762.50	39.17	0	1	0
0703091 200927	2006	40.0	85637.50	39.23	0	1	0
0703191 200927	2006	40.1	86350.00	39.23	0	1	0
0703291 200927	2006	40.2	85187.50	39.20	0	1	0
0703391 200927	2006	40.3	86337.50	39.12	0	1	0
0703491 200927	2006	40.4	85525.00	39.13	0	1	0
0703591 200927	2006	40.5	83875.00	39.10	0	1	0
0703691 200927	2006	40.6	85150.00	39.05	0	1	0
0703791 200927	2006	40.7	85562.50	39.09	0	1	0
0703891 200927	2006	40.8	85475.00	39.16	0	1	0
0703991 200927	2006	40.9	87037.50	39.13	0	1	0
0704091 200927	2006	41.0	84925.00	39.10	0	1	0
0704191 200927	2006	41.1	86575.00	39.06	0	1	0
0704300 200927	2006	41.2	87037.50	39.07	0	1	0
0704400 200927	2006	41.3	85500.00	39.16	0	1	0
0704500 200927	2006	41.4	86825.00	39.12	0	1	0
0704600 200927	2006	41.5	87250.00	39.18	0	1	0
0704700 200927	2006	41.6	85150.00	39.33	0	1	0
0704800 200927	2006	41.7	83375.00	39.33	0	1	0
0704900 200927	2006	41.8	85850.00	39.23	0	1	0
0705000 200927	2006	41.9	84337.50	39.25	0	1	0
0705100 200927	2006	42.0	87525.00	39.13	0	1	0
0705200 200927	2006	42.1	87800.00	39.24	0	1	0
0705310 200927	2006	42.2	86812.50	39.30	0	1	0
0705410 200927	2006	42.3	86212.50	39.29	0	1	0
0705510 200927	2006	42.4	84012.50	39.32	0	1	0
0705610 200927	2006	42.5	86262.50	39.19	0	1	0
0705710 200927	2006	42.6	86762.50	39.15	0	1	0
0705810 200927	2006	42.7	86687.50	39.22	0	1	0
0705910 200927	2006	42.8	86062.50	39.37	0	1	0
0706010 200927	2006	42.9	87250.00	39.38	0	1	0
0706110 200927	2006	43.0	86537.50	39.51	0	1	0
0706210 200927	2006	43.1	87300.00	39.47	0	1	0
0706310 200927	2006	43.2	85525.00	39.45	0	1	0
0706420 200927	2006	43.3	86537.50	39.39	0	1	0
0706520 200927	2006	43.4	87175.00	39.40	0	1	0
0706610 200927	2006	43.5	85012.50	39.54	0	1	0
0706710 200927	2006	43.6	86850.00	39.49	0	1	0
0706810 200927	2006	43.7	85400.00	39.49	0	1	0
0706920 200927	2006	43.8	86700.00	39.43	0	1	0
0707010 200927	2006	43.9	86175.00	39.46	0	1	0
0707110 200927	2006	44.0	86137.50	39.41	0	1	0
0707210 200927	2006	44.1	85687.50	39.40	0	1	0
0707320 200927	2006	44.2	86387.50	39.32	0	1	0
0707420 200927	2006	44.3	86012.50	39.36	0	1	0
0707520 200927	2006	44.4	86975.00	39.34	0	1	0
0707620 200927	2006	44.5	87837.50	39.33	0	1	0
0707720 200927	2006	44.6	86025.00	39.46	0	1	0
0707820 200927	2006	44.7	85400.00	39.42	0	1	0
0707920 200927	2006	44.8	86012.50	39.42	0	1	0
0708020 200927	2006	44.9	86000.00	39.39	0	1	0
0708120 200927	2006	45.0	86512.50	39.38	0	1	0
0708220 200927	2006	45.1	85262.50	39.40	0	1	0
0708330 200927	2006	45.2	86900.00	39.38	0	1	0
0708430 200927	2006	45.3	85825.00	39.40	0	1	0
0708530 200927	2006	45.4	88237.50	39.39	0	1	0
0708630 200927	2006	45.5	85612.50	39.45	0	1	0
0708730 200927	2006	45.6	85162.50	39.35	0	1	0
0708830 200927	2006	45.7	88212.50	39.31	0	1	0
0708930 200927	2006	45.8	84137.50	39.44	0	1	0
0709029 200927	2006	45.9	87737.50	39.35	0	1	0
0709129 200927	2006	46.0	85325.00	39.43	0	1	0
0709229 200927	2006	46.1	85362.50	39.38	0	1	0
0709339 200927	2006	46.2	85512.50	39.38	0	1	0
0709439 200927	2006	46.3	85912.50	39.32	0	1	0
0709539 200927	2006	46.4	84175.00	39.32	0	1	0
0709639 200927	2006	46.5	85875.00	39.14	0	1	0
0709739 200927	2006	46.6	86625.00	39.15	0	1	0
0709839 200927	2006	46.7	87325.00	39.22	0	1	0
0709939 200927	2006	46.8	87700.00	39.18	0	1	0
0710039 200927	2006	46.9	85800.00	39.34	0	1	0
0710139 200927	2006	47.0	86287.50	39.25	0	1	0
0710239 200927	2006	47.1	85987.50	39.30	0	1	0
0710339 200927	2006	47.2	86925.00	39.32	0	1	0
0710439 200927	2006	47.3	85987.50	39.39	0	1	0
0710539 200927	2006	47.4	86450.00	39.39	0	1	0
0710639 200927	2006	47.5	87225.00	39.49	0	1	0
0710739 200927	2006	47.6	84650.00	39.55	0	1	0
0710839 200927	2006	47.7	86937.50	39.47	0	1	0
0710939 200927	2006	47.8	86637.50	39.45	0	1	0
0711038 200927	2006	47.9	85350.00	39.40	0	1	0
0711138 200927	2006	48.0	86387.50	39.38	0	1	0
0711238 200927	2006	48.1	85550.00	39.38	0	1	0
0711348 200927	2006	48.2	86037.50	39.36	0	1	0
0711448 200927	2006	48.3	87812.50	39.32	0	1	0
0711548 200927	2006	48.4	85150.00	39.41	0	1	0
0711648 200927	2006	48.5	86925.00	39.35	0	1	0
0711748 200927	2006	48.6	85562.50	39.33	0	1	0
0711848 200927	2006	48.7	86175.00	39.38	0	1	0
0711948 200927	2006	48.8	84387.50	39.34	0	1	0
0712048 200927	2006	48.9	86287.50	39.24	0	1	0
0712148 200927	2006	49.0	89650.00	39.28	0	1	0
0712248 200927	2006	49.1	84800.00	39.43	0	1	0
0712358 200927	2006	49.2	85550.00	39.40	0	1	0
0712458 200927	2006	49.3	85550.00	39.37	0	1	0
0712558 200927	2006	49.4	84462.50	39.27	0	1	0
0712658 200927	2006	49.5	85900.00	39.24	0	1	0
0712757 200927	2006	49.6	86412.50	39.19	0	1	0
0712857 200927	2006	49.7	87387.50	39.23	0	1	0
0712957 200927	2006	49.8	84675.00	39.29	0	1	0
0713057 200927	2006	49.9	86750.00	39.30	0	1	0
0713157 200927	2006	50.0	86900.00	39.32	0	1	0
0713257 200927	2006	50.1	87037.50	39.20	0	1	0
0713367 200927	2006	50.2	86675.00	39.30	0	1	0
0713467 200927	2006	50.3	86675.00	39.35	0	1	0
0713567 200927	2006	50.4	84375.00	39.40	0	1	0
0713657 200927	2006	50.5	87587.50	39.40	0	1	0
0713767 200927	2006	50.6	86112.50	39.47	0	1	0
0713867 200927	2006	50.7	85850.00	39.46	0	1	0
0713967 200927	2006	50.8	85762.50	39.39	0	1	0
0714067 200927	2006	50.9	87150.00	39.44	0	1	0
0714157 200927	2006	51.0	85137.50	39.46	0	1	0
0714267 200927	2006	51.1	86862.50	39.38	0	1	0
0714367 200927	2006	51.2	85950.00	39.37	0	1	0
0714467 200927	2006	51.3	85950.00	39.34	0	1	0
0714567 200927	2006	51.4	87700.00	39.30	0	1	0
0714667 200927	2006	51.5	85250.00	39.45	0	1	0
0714767 200927	2006	51.6	86687.50	39.35	0	1	0
0714867 200927	2006	51.7	87725.00	39.37	0	1	0
0714967 200927	2006	51.8	88162.50	39.46	0	1	0
0715066 200927	2006	51.9	87250.00	39.57	0	1	0
0715166 200927	2006	52.0	83925.00	39.57	0	1	0
0715266 200927	2006	52.1	84762.50	39.52	0	1	0
0715376 200927	2006	52.2	85150.00	39.42	0	1	0
0715477 200927	2006	52.3	85150.00	39.39	0	1	0
0715577 200927	2006	52.4	88625.00	39.35	0	1	0
0715676 200927	2006	52.5	86650.00	39.39	0	1	0
0715776 200927	2006	52.6	86212.50	39.45	0	1	0
0715876 200927	2006	52.7	85337.50	39.43	0	1	0
0715976 200927	2006	52.8	86600.00	39.33	0	1	0
0716076 200927	2006	52.9	85775.00	39.25	0	1	0
0716176 200927	2006	53.0	84362.50	39.19	0	1	0
0716276 200927	2006	53.1	88900.00	39.21	0	1	0
0716386 200927	2006	53.2	86587.50	39.39	0	1	0
0716486 200927	2006	53.3	86837.50	39.46	0	1	0
0716586 200927	2006	53.4	84600.00	39.53	0	1	0
0716686 200927	2006	53.5	87412.50	39.35	0	1	0
0716786 200927	2006	53.6	85287.50	39.39	0	1	0
0716886 200927	2006	53.7	85137.50	39.35	0	1	0
0716986 200927	2006	53.8	85587.50	39.34	0	1	0
0717086 200927	2006	53.9	85212.50	39.29	0	1	0
0717186 200927	2006	54.0	87512.50	39.27	0	1	0
0717286 200927	2006	54.1	85450.00	39.41	0	1	0
0717386 200927	2006	54.2	89125.00	39.25	0	1	0
0717486 200927	2006	54.3	86037.50	39.37	0	1	0
0717586 200927	2006	54.4	85800.00	39.33	0	1	0
0717686 200927	2006	54.5	86862.50	39.39	0	1	0
0717786 200927	2006	54.6	87087.50	39.36	0	1	0
0717886 200927	2006	54.7	85325.00	39.44	0	1	0
0717986 200927	2006	54.8	85925.00	39.45	0	1	0
0718086 200927	2006	54.9	85037.50	39.47	0	1	0
0718186 200927	2006	55.0	85475.00	39.46	0	1	0
0718286 200927	2006	55.1	88087.50	39.37	0	1	0
0718396 200927	2006	55.2	84987.50	39.48	0	1	0
0718496 200927	2006	55.3	88075.00	39.30	0	1	0
0718596 200927	2006	55.4	86225.00	39.39	0	1	0
0718696 200927	2006	55.5	86650.00	39.41	0	1	0
0718796 200927	2006	55.6	87675.00	39.40	0	1	0
0718896 200927	2006	55.7	86337.50	39.43	0	1	0
0718996 200927	2006	55.8	85912.50	39.47	0	1	0
0719096 200927	2006	55.9	88212.50	39.47	0	1	0
0719196 200927	2006	56.0	87137.50	39.61	0	1	0
0719296 200927	2006	56.1	86300.00	39.69	0	1	0
0719406 200927	2006	56.2	85662.50	39.61	0	1	0
0719506 200927	2006	56.3	86250.00	39.64	0	1	0
0719606 200927	2006	56.4	86437.50	39.56	0	1	0
0719706 200927	2006	56.5	87462.50	39.57	0	1	0
0719806 200927	2006	56.6	85987.50	39.60	0	1	0
0719906 200927	2006	56.7	85375.00	39.53	0	1	0
0720006 200927	2006	56.8	85912.50	39.48	0	1	0
0720106 200927	2006	56.9	86300.00	39.48	0	1	0
0720206 200927	2006	57.0	85675.00	39.40	0	1	0
0720306 200927	2006	57.1	87662.50	39.33	0	1	0
0720406 200927	2006	57.2	87200.00	39.39	0	1	0
0720516 200927	2006	57.3	85850.00	39.46	0	1	0
0720606 200927	2006	57.4	88475.00	39.44	0	1	0
0720705 200927	2006	57.5	87962.50	39.54	0	1	0
0720805 200927	2006	57.6	85762.50	39.56	0	1	0
0720905 200927	2006	57.7	85800.00	39.55	0	1	0
0721015 200927	2006	57.8	86237.50	39.57	0	1	0
0721105 200927	2006	57.9	87287.50	39.58	0	1	0
0721205 200927	2006	58.0	86950.00	39.63	0	1	0
0721305 200927	2006	58.1	86112.50	39.68	0	1	0
0721415 200927	2006	58.2	86262.50	39.61	0	1	0
0721515 200927	2006	58.3	88462.50	39.57	0	1	0
0721615 200927	2006	58.4	85000.00	39.69	0	1	0
0721715 200927	2006	58.5	87512.50	39.53	0	1	0
0721815 200927	2006	58.6	85637.50	39.51	0	1	0
0721915 200927	2006	58.7	85637.50	39.51	0	1	0
0722015 200927	2006	58.8	85787.50	39.50	0	1	0
0722115 200927	2006	58.9	84775.00	39.48	0	1	0
0722215 200927	2006	59.0	84762.50	39.37	0	1	0
0722315 200927	2006	59.1	83475.00	39.27	0	1	0
0722425 200927	2006	59.2	87937.50	39.15	0	1	0
0722525 200927	2006	59.3	84725.00	39.22	0	1	0
0722625 200927	2006	59.4	85637.50	39.06	0	1	0
0722725 200927	2006	59.5	86862.50	39.08	0	1	0
0722825 200927	2006	59.6	86962.50	39.06	0	1	0
0722925 200927	2006	59.7	84987.50	39.12	0	1	0
0723025 200927	2006	59.8	85962.50	39.09	0	1	0
0723125 200927	2006	59.9	87062.50	39.09	0	1	0
0723226 200927	2007	0.0	86087.50	39.20	0	1	0
0723326 200927	2007	0.1	86750.00	39.26	0	1	0
0723426 200927	2007	0.2	85850.00	39.40	0	1	0
0723536 200927	2007	0.3	87487.50	39.31	0	1	0
0723626 200927	2007	0.4	85912.50	39.43	0	1	0
0723726 200927	2007	0.5	87312.50	39.45	0	1	0
0723836 200927	2007	0.6	85575.00	39.47	0	1	0
0723926 200927	2007	0.7	85325.00	39.40	0	1	0
0724036 200927	2007	0.8	86962.50	39.42	0	1	0
0724135 200927	2007	0.9	87087.50	39.46	0	1	0
0724225 200927	2007	1.0	89500.00	39.47	0	1	0
0724335 200927	2007	1.1	86237.50	39.62	0	1	0
0724435 200927	2007	1.2	85600.00	39.60	0	1	0
0724535 200927	2007	1.3	86175.00	39.58	0	1	0
0724635 200927	2007	1.4	85762.50	39.53	0	1	0
0724735 200927	2007	1.5	88400.00	39.52	0	1	0
0724835 200927	2007	1.6	85987.50	39.57	0	1	0
0724935 200927	2007	1.7	85987.50	39.59	0	1	0
0725035 200927	2007	1.8	86750.00	39.62	0	1	0
0725135 200927	2007	1.9	84987.50	39.61	0	1	0
0725235 200927	2007	2.0	86500.00	39.51	0	1	0
0725335 200927	2007	2.1	86375.00	39.38	0	1	0
0725445 200927	2007	2.2	84550.00	39.38	0	1	0
0725545 200927	2007	2.3	84550.00	39.34	0	1	0
0725645 200927	2007	2.4	84837.50	39.26	0	1	0
0725745 200927	2007	2.5	85462.50	39.22	0	1	0
0725845 200927	2007	2.6	87262.50	39.09	0	1	0
0725945 200927	2007	2.7	85712.50	39.15	0	1	0
0726045 200927	2007	2.8	85650.00	39.13	0	1	0
0726145 200927	2007	2.9	86912.50	39.08	0	1	0
0726245 200927	2007	3.0	85387.50	39.17	0	1	0
0726345 200927	2007	3.1	89087.50	39.12	0	1	0
0726455 200927	2007	3.2	85825.00	39.24	0	1	0
0726555 200927	2007	3.3	85825.00	39.30	0	1	0
0726655 200927	2007	3.4	85425.00	39.36	0	1	0
0726755 200927	2007	3.5	85037.50	39.38	0	1	0
0726855 200927	2007	3.6	87587.50	39.37	0	1	0
0726955 200927	2007	3.7	84750.00	39.38	0	1	0
0727055 200927	2007	3.8	84375.00	39.34	0	1	0
0727155 200927	2007	3.9	84750.00	39.28	0	1	0
0727255 200927	2007	4.0	87200.00	39.18	0	1	0
0727355 200927	2007	4.1	86075.00	39.26	0	1	0
0727455 200927	2007	4.2	85912.50	39.13	0	1	0
0727555 200927	2007	4.3	85912.50	39.13	0	1	0
0727655 200927	2007	4.4	86762.50	39.14	0	1	0
0727755 200927	2007	4.5	87000.00	39.20	0	1	0
0727855 200927	2007	4.6	86587.50	39.28	0	1	0
0727954 200927	2007	4.7	85550.00	39.24	0	1	0
0728055 200927	2007	4.8	84837.50	39.28	0	1	0
0728154 200927	2007	4.9	86662.50	39.30	0	1	0
0728254 200927	2007	5.0	86937.50	39.38	0	1	0
0728354 200927	2007	5.1	83925.00	39.37	0	1	0
0728464 200927	2007	5.2	86675.00	39.27	0	1	0
0728564 200927	2007	5.3	86675.00	39.31	0	1	0
0728664 200927	2007	5.4	86025.00	39.34	0	1	0
0728764 200927	2007	5.5	87112.50	39.31	0	1	0
0728865 200927	2007	5.6	85812.50	39.31	0	1	0
0728965 200927	2007	5.7	86375.00	39.28	0	1	0
0729064 200927	2007	5.8	84150.00	39.32	0	1	0
0729164 200927	2007	5.9	84662.50	39.29	0	1	0
0729264 200927	2007	6.0	86850.00	39.20	0	1	0
0729364 200927	2007	6.1	87887.50	39.19	0	1	0
0729474 200927	2007	6.2	86700.00	39.37	0	1	0
0729574 200927	2007	6.3	86262.50	39.37	0	1	0
0729674 200927	2007	6.4	85562.50	39.35	0	1	0
0729774 200927	2007	6.5	85837.50	39.33	0	1	0
0729874 200927	2007	6.6	86475.00	39.27	0	1	0
0729974 200927	2007	6.7	88250.00	39.30	0	1	0
0730074 200927	2007	6.8	86012.50	39.39	0	1	0
0730174 200927	2007	6.9	87312.50	39.47	0	1	0
0730274 200927	2007	7.0	86525.00	39.59	0	1	0
0730374 200927	2007	7.1	83912.50	39.58	0	1	0
0730474 200927	2007	7.2	85462.50	39.40	0	1	0
0730584 200927	2007	7.3	84100.00	39.34	0	1	0
0730674 200927	2007	7.4	87712.50	39.25	0	1	0
0730774 200927	2007	7.5	86275.00	39.34	0	1	0
0730874 200927	2007	7.6	86450.00	39.36	0	1	0
0730974 200927	2007	7.7	86137.50	39.36	0	1	0
0731084 200927	2007	7.8	86612.50	39.27	0	1	0
0731174 200927	2007	7.9	86712.50	39.29	0	1	0
0731274 200927	2007	8.0	85325.00	39.27	0	1	0
0731374 200927	2007	8.1	88200.00	39.21	0	1	0
0731484 200927	2007	8.2	84600.00	39.40	0	1	0
0731584 200927	2007	8.3	86112.50	39.37	0	1	0
0731684 200927	2007	8.4	85312.50	39.46	0	1	0
0731784 200927	2007	8.5	87612.50	39.35	0	1	0
0731884 200927	2007	8.6	86562.50	39.41	0	1	0
0731984 200927	2007	8.7	86212.50	39.41	0	1	0
0732084 200927	2007	8.8	85500.00	39.42	0	1	0
0732184 200927	2007	8.9	84612.50	39.37	0	1	0
0732284 200927	2007	9.0	86237.50	39.27	0	1	0
0732384 200927	2007	9.1	87250.00	39.31	0	1	0
0732494 200927	2007	9.2	85500.00	39.27	0	1	0
0732594 200927	2007	9.3	87412.50	39.31	0	1	0
0732694 200927	2007	9.4	85912.50	39.37	0	1	0
0732794 200927	2007	9.5	85637.50	39.40	0	1	0
0732894 200927	2007	9.6	86762.50	39.31	0	1	0
0732994 200927	2007	9.7	88062.50	39.32	0	1	0
0733094 200927	2007	9.8	85800.00	39.40	0	1	0
0733194 200927	2007	9.9	87625.00	39.41	0	1	0
0733293 200927	2007	10.0	87537.50	39.55	0	1	0
0733393 200927	2007	10.1	86475.00	39.61	0	1	0
0733503 200927	2007	10.2	85812.50	39.57	0	1	0
0733603 200927	2007	10.3	85812.50	39.59	0	1	0
0733703 200927	2007	10.4	87175.00	39.51	0	1	0
0733803 200927	2007	10.5	85050.00	39.57	0	1	0
0733903 200927	2007	10.6	85937.50	39.55	0	1	0
0734003 200927	2007	10.7	85337.50	39.51	0	1	0
0734103 200927	2007	10.8	87725.00	39.39	0	1	0
0734202 200927	2007	10.9	84837.50	39.47	0	1	0
0734302 200927	2007	11.0	85887.50	39.35	0	1	0
0734402 200927	2007	11.1	88400.00	39.27	0	1	0
0734502 200927	2007	11.2	84737.50	39.36	0	1	0
0734602 200927	2007	11.3	84737.50	39.31	0	1	0
0734702 200927	2007	11.4	86500.00	39.26	0	1	0
0734802 200927	2007	11.5	85737.50	39.23	0	1	0
0734902 200927	2007	11.6	86025.00	39.26	0	1	0
0735002 200927	2007	11.7	86550.00	39.27	0	1	0
0735102 200927	2007	11.8	83700.00	39.32	0	1	0
0735202 200927	2007	11.9	88562.50	39.14	0	1	0
0735302 200927	2007	12.0	84762.50	39.31	0	1	0
0735402 200927	2007	12.1	86225.00	39.26	0	1	0
0735512 200927	2007	12.2	86812.50	39.16	0	1	0
0735612 200927	2007	12.3	86650.00	39.25	0	1	0
0735712 200927	2007	12.4	86012.50	39.34	0	1	0
0735812 200927	2007	12.5	85062.50	39.32	0	1	0
0735912 200927	2007	12.6	87862.50	39.29	0	1	0
0736012 200927	2007	12.7	87362.50	39.37	0	1	0
0736112 200927	2007	12.8	86637.50	39.41	0	1	0
0736212 200927	2007	12.9	86637.50	39.54	0	1	0
0736312 200927	2007	13.0	85275.00	39.45	0	1	0
0736412 200927	2007	13.1	85350.00	39.47	0	1	0
0736522 200927	2007	13.2	83950.00	39.43	0	1	0
0736622 200927	2007	13.3	86087.50	39.31	0	1	0
0736722 200927	2007	13.4	83675.00	39.28	0	1	0
0736822 200927	2007	13.5	87337.50	39.18	0	1	0
0736922 200927	2007	13.6	85712.50	39.28	0	1	0
0737022 200927	2007	13.7	85837.50	39.18	0	1	0
0737122 200927	2007	13.8	87075.00	39.11	0	1	0
0737222 200927	2007	13.9	87037.50	39.13	0	1	0
0737322 200927	2007	14.0	83900.00	39.15	0	1	0
0737422 200927	2007	14.1	83212.50	39.09	0	1	0
0737522 200927	2007	14.2	86350.00	38.99	0	1	0
0737632 200927	2007	14.3	86000.00	39.10	0	1	0
0737732 200927	2007	14.4	85437.50	39.10	0	1	0
0737822 200927	2007	14.5	86387.50	39.18	0	1	0
0737931 200927	2007	14.6	87137.50	39.13	0	1	0
0738021 200927	2007	14.7	86025.00	39.20	0	1	0
0738131 200927	2007	14.8	85650.00	39.21	0	1	0
0738231 200927	2007	14.9	85950.00	39.14	0	1	0
0738322 200927	2007	15.0	86200.00	39.09	0	1	0
0738432 200927	2007	15.1	84237.50	39.20	0	1	0
0738532 200927	2007	15.2	86500.00	39.24	0	1	0
0738631 200927	2007	15.3	87450.00	39.25	0	1	0
0738731 200927	2007	15.4	84725.00	39.31	0	1	0
0738831 200927	2007	15.5	85462.50	39.28	0	1	0
0738931 200927	2007	15.6	87100.00	39.24	0	1	0
0739031 200927	2007	15.7	85525.00	39.24	0	1	0
0739131 200927	2007	15.8	85937.50	39.22	0	1	0
0739231 200927	2007	15.9	86275.00	39.23	0	1	0
0739331 200927	2007	16.0	86662.50	39.24	0	1	0
0739431 200927	2007	16.1	84150.00	39.26	0	1	0
0739541 200927	2007	16.2	85837.50	39.26	0	1	0
0739641 200927	2007	16.3	86212.50	39.23	0	1	0
0739741 200927	2007	16.4	85287.50	39.17	0	1	0
0739841 200927	2007	16.5	85912.50	39.20	0	1	0
0739941 200927	2007	16.6	83875.00	39.22	0	1	0
0740041 200927	2007	16.7	85300.00	39.08	0	1	0
0740141 200927	2007	16.8	83537.50	39.07	0	1	0
0740241 200927	2007	16.9	86537.50	38.96	0	1	0
0740341 200927	2007	17.0	86612.50	38.97	0	1	0
0740441 200927	2007	17.1	86987.50	38.97	0	1	0
0740551 200927	2007	17.2	87775.00	39.09	0	1	0
0740651 200927	2007	17.3	87162.50	39.18	0	1	0
0740751 200927	2007	17.4	86550.00	39.22	0	1	0
0740851 200927	2007	17.5	87962.50	39.28	0	1	0
0740951 200927	2007	17.6	86862.50	39.37	0	1	0
0741051 200927	2007	17.7	84475.00	39.51	0	1	0
0741151 200927	2007	17.8	86987.50	39.47	0	1	0
0741251 200927	2007	17.9	86125.00	39.63	0	1	0
0741351 200927	2007	18.0	86175.00	39.61	0	1	0
0741450 200927	2007	18.1	81350.00	39.59	0	1	0
0741550 200927	2007	18.2	86600.00	39.33	0	1	0
0741650 200927	2007	18.3	87375.00	39.28	0	1	0
0741750 200927	2007	18.4	87437.50	39.29	0	1	0
0741850 200927	2007	18.5	85112.50	39.33	0	1	0
0741950 200927	2007	18.6	86800.00	39.20	0	1	0
0742050 200927	2007	18.7	86125.00	39.20	0	1	0
0742160 200927	2007	18.8	85487.50	39.27	0	1	0
0742250 200927	2007	18.9	84637.50	39.21	0	1	0
0742350 200927	2007	19.0	85662.50	39.14	0	1	0
0742450 200927	2007	19.1	86850.00	39.12	0	1	0
0742560 200927	2007	19.2	87162.50	39.36	0	1	0
0742660 200927	2007	19.3	84875.00	39.39	0	1	0
0742760 200927	2007	19.4	85287.50	39.28	0	1	0
0742860 200927	2007	19.5	86000.00	39.18	0	1	0
0742960 200927	2007	19.6	84900.00	39.22	0	1	0
0743060 200927	2007	19.7	86412.50	39.13	0	1	0
0743160 200927	2007	19.8	86575.00	39.15	0	1	0
0743260 200927	2007	19.9	86300.00	39.20	0	1	0
0743360 200927	2007	20.0	87812.50	39.27	0	1	0
0743460 200927	2007	20.1	86737.50	39.37	0	1	0
0743570 200927	2007	20.2	85250.00	39.36	0	1	0
0743670 200927	2007	20.3	86437.50	39.28	0	1	0
0743770 200927	2007	20.4	86962.50	39.35	0	1	0
0743870 200927	2007	20.5	86062.50	39.42	0	1	0
0743970 200927	2007	20.6	85900.00	39.43	0	1	0
0744070 200927	2007	20.7	86287.50	39.47	0	1	0
0744170 200927	2007	20.8	85812.50	39.46	0	1	0
0744270 200927	2007	20.9	85550.00	39.43	0	1	0
0744369 200927	2007	21.0	85537.50	39.40	0	1	0
0744470 200927	2007	21.1	85600.00	39.29	0	1	0
0744580 200927	2007	21.2	86337.50	39.24	0	1	0
0744679 200927	2007	21.3	84850.00	39.29	0	1	0
0744769 200927	2007	21.4	86300.00	39.22	0	1	0
0744869 200927	2007	21.5	84675.00	39.19	0	1	0
0744979 200927	2007	21.6	86112.50	39.13	0	1	0
0745069 200927	2007	21.7	85975.00	39.14	0	1	0
0745179 200927	2007	21.8	88925.00	39.12	0	1	0
0745269 200927	2007	21.9	83012.50	39.26	0	1	0
0745369 200927	2007	22.0	86275.00	39.15	0	1	0
0745479 200927	2007	22.1	85512.50	39.18	0	1	0
0745569 200927	2007	22.2	86312.50	39.18	0	1	0
0745679 200927	2007	22.3	84187.50	39.18	0	1	0
0745779 200927	2007	22.4	86725.00	39.15	0	1	0
0745879 200927	2007	22.5	89162.50	39.17	0	1	0
0745979 200927	2007	22.6	86625.00	39.37	0	1	0
0746079 200927	2007	22.7	88675.00	39.39	0	1	0
0746179 200927	2007	22.8	87350.00	39.51	0	1	0
0746279 200927	2007	22.9	86475.00	39.44	0	1	0
0746379 200927	2007	23.0	86225.00	39.60	0	1	0
0746479 200927	2007	23.1	86787.50	39.60	0	1	0
0746579 200927	2007	23.2	87300.00	39.65	0	1	0
0746689 200927	2007	23.3	84500.00	39.70	0	1	0
0746789 200927	2007	23.4	84150.00	39.71	0	1	0
0746888 200927	2007	23.5	85950.00	39.60	0	1	0
0746988 200927	2007	23.6	84962.50	39.45	0	1	0
0747088 200927	2007	23.7	86612.50	39.38	0	1	0
0747188 200927	2007	23.8	88687.50	39.28	0	1	0
0747288 200927	2007	23.9	85425.00	39.34	0	1	0
0747388 200927	2007	24.0	85100.00	39.30	0	1	0
0747488 200927	2007	24.1	85800.00	39.25	0	1	0
0747588 200927	2007	24.2	87025.00	39.20	0	1	0
0747698 200927	2007	24.3	86975.00	39.19	0	1	0
0747798 200927	2007	24.4	86125.00	39.30	0	1	0
0747898 200927	2007	24.5	88487.50	39.39	0	1	0
0747998 200927	2007	24.6	86862.50	39.50	0	1	0
0748098 200927	2007	24.7	85675.00	39.59	0	1	0
0748198 200927	2007	24.8	86962.50	39.55	0	1	0
0748298 200927	2007	24.9	85887.50	39.47	0	1	0
0748398 200927	2007	25.0	86412.50	39.49	0	1	0
0748498 200927	2007	25.1	86550.00	39.55	0	1	0
0748598 200927	2007	25.2	85612.50	39.58	0	1	0
0748707 200927	2007	25.3	85787.50	39.52	0	1	0
0748797 200927	2007	25.4	86050.00	39.47	0	1	0
0748897 200927	2007	25.5	85525.00	39.46	0	1	0
0748997 200927	2007	25.6	87075.00	39.33	0	1	0
0749097 200927	2007	25.7	86375.00	39.34	0	1	0
0749207 200927	2007	25.8	86325.00	39.37	0	1	0
0749297 200927	2007	25.9	85900.00	39.34	0	1	0
0749397 200927	2007	26.0	87125.00	39.34	0	1	0
0749497 200927	2007	26.1	85537.50	39.37	0	1	0
0749597 200927	2007	26.2	84687.50	39.33	0	1	0
0749707 200927	2007	26.3	86575.00	39.29	0	1	0
0749807 200927	2007	26.4	84975.00	39.32	0	1	0
0749907 200927	2007	26.5	85862.50	39.27	0	1	0
0750007 200927	2007	26.6	86462.50	39.29	0	1	0
0750107 200927	2007	26.7	84812.50	39.26	0	1	0
0750207 200927	2007	26.8	85925.00	39.19	0	1	0
0750307 200927	2007	26.9	84575.00	39.17	0	1	0
0750407 200927	2007	27.0	87850.00	39.11	0	1	0
0750507 200927	2007	27.1	87862.50	39.15	0	1	0
0750607 200927	2007	27.2	83787.50	39.25	0	1	0
0750717 200927	2007	27.3	85750.00	39.21	0	1	0
0750817 200927	2007	27.4	86562.50	39.17	0	1	0
0750917 200927	2007	27.5	86200.00	39.25	0	1	0
0751017 200927	2007	27.6	86887.50	39.26	0	1	0
0751117 200927	2007	27.7	86362.50	39.28	0	1	0
0751217 200927	2007	27.8	85912.50	39.35	0	1	0
0751317 200927	2007	27.9	84450.00	39.35	0	1	0
0751417 200927	2007	28.0	85387.50	39.34	0	1	0
0751517 200927	2007	28.1	84750.00	39.23	0	1	0
0751617 200927	2007	28.2	86087.50	39.09	0	1	0
0751727 200927	2007	28.3	84587.50	39.20	0	1	0
0751827 200927	2007	28.4	84112.50	39.14	0	1	0
0751927 200927	2007	28.5	86862.50	39.03	0	1	0
0752027 200927	2007	28.6	86175.00	39.06	0	1	0
0752127 200927	2007	28.7	86712.50	39.03	0	1	0
0752227 200927	2007	28.8	84000.00	39.05	0	1	0
0752326 200927	2007	28.9	86487.50	38.96	0	1	0
0752426 200927	2007	29.0	86375.00	39.05	0	1	0
0752526 200927	2007	29.1	85025.00	39.10	0	1	0
0752626 200927	2007	29.2	88500.00	39.11	0	1	0
0752726 200927	2007	29.3	84737.50	39.22	0	1	0
0752826 200927	2007	29.4	85562.50	39.22	0	1	0
0752926 200927	2007	29.5	85925.00	39.29	0	1	0
0753026 200927	2007	29.6	87275.00	39.25	0	1	0
0753126 200927	2007	29.7	87137.50	39.30	0	1	0
0753226 200927	2007	29.8	86812.50	39.32	0	1	0
0753326 200927	2007	29.9	86750.00	39.44	0	1	0
0753426 200927	2007	30.0	86675.00	39.45	0	1	0
0753526 200927	2007	30.1	86812.50	39.47	0	1	0
0753626 200927	2007	30.2	87325.00	39.55	0	1	0
0753736 200927	2007	30.3	88500.00	39.50	0	1	0
0753836 200927	2007	30.4	87500.00	39.66	0	1	0
0753936 200927	2007	30.5	84550.00	39.75	0	1	0
0754036 200927	2007	30.6	86925.00	39.69	0	1	0
0754136 200927	2007	30.7	85012.50	39.67	0	1	0
0754236 200927	2007	30.8	85937.50	39.58	0	1	0
0754336 200927	2007	30.9	87462.50	39.54	0	1	0
0754436 200927	2007	31.0	87350.00	39.57	0	1	0
0754536 200927	2007	31.1	86625.00	39.60	0	1	0
0754636 200927	2007	31.2	88362.50	39.59	0	1	0
0754746 200927	2007	31.3	84887.50	39.64	0	1	0
0754846 200927	2007	31.4	86412.50	39.48	0	1	0
0754945 200927	2007	31.5	86387.50	39.43	0	1	0
0755045 200927	2007	31.6	86675.00	39.51	0	1	0
0755145 200927	2007	31.7	87737.50	39.50	0	1	0
0755245 200927	2007	31.8	88025.00	39.62	0	1	0
0755345 200927	2007	31.9	86950.00	39.72	0	1	0
0755445 200927	2007	32.0	85525.00	39.69	0	1	0
0755545 200927	2007	32.1	87625.00	39.61	0	1	0
0755645 200927	2007	32.2	86612.50	39.66	0	1	0
0755755 200927	2007	32.3	86125.00	39.58	0	1	0
0755845 200927	2007	32.4	86187.50	39.63	0	1	0
0755945 200927	2007	32.5	86050.00	39.62	0	1	0
0756055 200927	2007	32.6	84712.50	39.61	0	1	0
0756145 200927	2007	32.7	88325.00	39.52	0	1	0
0756255 200927	2007	32.8	85900.00	39.55	0	1	0
0756355 200927	2007	32.9	87275.00	39.45	0	1	0
0756445 200927	2007	33.0	86212.50	39.47	0	1	0
0756555 200927	2007	33.1	86612.50	39.50	0	1	0
0756645 200927	2007	33.2	88337.50	39.45	0	1	0
0756755 200927	2007	33.3	84525.00	39.53	0	1	0
0756855 200927	2007	33.4	86362.50	39.46	0	1	0
0756955 200927	2007	33.5	87387.50	39.46	0	1	0
0757054 200927	2007	33.6	86887.50	39.52	0	1	0
0757155 200927	2007	33.7	86287.50	39.62	0	1	0
0757255 200927	2007	33.8	85150.00	39.53	0	1	0
0757355 200927	2007	33.9	86412.50	39.50	0	1	0
0757455 200927	2007	34.0	86062.50	39.46	0	1	0
0757555 200927	2007	34.1	87612.50	39.45	0	1	0
0757655 200927	2007	34.2	86450.00	39.50	0	1	0
0757765 200927	2007	34.3	86462.50	39.41	0	1	0
0757864 200927	2007	34.4	82837.50	39.50	0	1	0
0757965 200927	2007	34.5	85187.50	39.34	0	1	0
0758064 200927	2007	34.6	85675.00	39.24	0	1	0
0758164 200927	2007	34.7	86162.50	39.19	0	1	0
0758264 200927	2007	34.8	83900.00	39.18	0	1	0
0758364 200927	2007	34.9	86725.00	39.12	0	1	0
0758464 200927	2007	35.0	89737.50	39.14	0	1	0
0758564 200927	2007	35.1	85612.50	39.30	0	1	0
0758664 200927	2007	35.2	87925.00	39.21	0	1	0
0758774 200927	2007	35.3	86812.50	39.28	0	1	0
0758874 200927	2007	35.4	86812.50	39.30	0	1	0
0758974 200927	2007	35.5	85462.50	39.47	0	1	0
0759074 200927	2007	35.6	85862.50	39.49	0	1	0
0759174 200927	2007	35.7	85587.50	39.50	0	1	0
0759274 200927	2007	35.8	86262.50	39.47	0	1	0
0759374 200927	2007	35.9	86487.50	39.58	0	1	0
0759474 200927	2007	36.0	88762.50	39.57	0	1	0
0759574 200927	2007	36.1	85562.50	39.52	0	1	0
0759674 200927	2007	36.2	87350.00	39.52	0	1	0
0759783 200927	2007	36.3	84700.00	39.49	0	1	0
0759874 200927	2007	36.4	84700.00	39.40	0	1	0
0759974 200927	2007	36.5	85625.00	39.30	0	1	0
0800074 200927	2007	36.6	83950.00	39.31	0	1	0
0800173 200927	2007	36.7	84650.00	39.22	0	1	0
0800274 200927	2007	36.8	86400.00	39.18	0	1	0
0800374 200927	2007	36.9	86450.00	39.19	0	1	0
0800474 200927	2007	37.0	86537.50	39.19	0	1	0
0800574 200927	2007	37.1	88150.00	39.09	0	1	0
0800674 200927	2007	37.2	86387.50	39.20	0	1	0
0800784 200927	2007	37.3	87937.50	39.16	0	1	0
0800883 200927	2007	37.4	86425.00	39.31	0	1	0
0800983 200927	2007	37.5	83550.00	39.38	0	1	0
0801083 200927	2007	37.6	85937.50	39.29	0	1	0
0801183 200927	2007	37.7	87512.50	39.38	0	1	0
0801283 200927	2007	37.8	87575.00	39.51	0	1	0
0801383 200927	2007	37.9	85800.00	39.56	0	1	0
0801483 200927	2007	38.0	87687.50	39.53	0	1	0
0801584 200927	2007	38.1	85850.00	39.58	0	1	0
0801684 200927	2007	38.2	84412.50	39.48	0	1	0
0801793 200927	2007	38.3	86025.00	39.39	0	1	0
0801893 200927	2007	38.4	85562.50	39.30	0	1	0
0801993 200927	2007	38.5	87537.50	39.27	0	1	0
0802093 200927	2007	38.6	84512.50	39.45	0	1	0
0802193 200927	2007	38.7	86450.00	39.38	0	1	0
0802293 200927	2007	38.8	86225.00	39.33	0	1	0
0802393 200927	2007	38.9	86850.00	39.27	0	1	0
0802493 200927	2007	39.0	86737.50	39.32	0	1	0
0802593 200927	2007	39.1	86712.50	39.28	0	1	0
0802693 200927	2007	39.2	84587.50	39.32	0	1	0
0802803 200927	2007	39.3	87750.00	39.32	0	1	0
0802893 200927	2007	39.4	85925.00	39.40	0	1	0
0802993 200927	2007	39.5	84812.50	39.42	0	1	0
0803093 200927	2007	39.6	84750.00	39.30	0	1	0
0803193 200927	2007	39.7	87312.50	39.31	0	1	0
0803303 200927	2007	39.8	87700.00	39.34	0	1	0
0803393 200927	2007	39.9	87637.50	39.41	0	1	0
0803493 200927	2007	40.0	86550.00	39.45	0	1	0
0803593 200927	2007	40.1	85750.00	39.44	0	1	0
0803693 200927	2007	40.2	86387.50	39.39	0	1	0
0803803 200927	2007	40.3	87225.00	39.48	0	1	0
0803903 200927	2007	40.4	86775.00	39.45	0	1	0
0804003 200927	2007	40.5	85350.00	39.49	0	1	0
0804103 200927	2007	40.6	87237.50	39.51	0	1	0
0804203 200927	2007	40.7	86437.50	39.63	0	1	0
0804303 200927	2007	40.8	86312.50	39.59	0	1	0
0804403 200927	2007	40.9	87112.50	39.52	0	1	0
0804502 200927	2007	41.0	85512.50	39.50	0	1	0
0804602 200927	2007	41.1	87600.00	39.45	0	1	0
0804702 200927	2007	41.2	86900.00	39.54	0	1	0
0804813 200927	2007	41.3	86300.00	39.56	0	1	0
0804913 200927	2007	41.4	87087.50	39.52	0	1	0
0805012 200927	2007	41.5	86237.50	39.53	0	1	0
0805112 200927	2007	41.6	88262.50	39.57	0	1	0
0805213 200927	2007	41.7	85337.50	39.62	0	1	0
0805313 200927	2007	41.8	86375.00	39.57	0	1	0
0805413 200927	2007	41.9	87825.00	39.57	0	1	0
0805513 200927	2007	42.0	85612.50	39.60	0	1	0
0805613 200927	2007	42.1	87112.50	39.61	0	1	0
0805713 200927	2007	42.2	85537.50	39.59	0	1	0
0805823 200927	2007	42.3	87437.50	39.53	0	1	0
0805923 200927	2007	42.4	86150.00	39.58	0	1	0
0806023 200927	2007	42.5	86100.00	39.53	0	1	0
0806123 200927	2007	42.6	85450.00	39.53	0	1	0
0806223 200927	2007	42.7	85575.00	39.40	0	1	0
0806323 200927	2007	42.8	85912.50	39.41	0	1	0
0806423 200927	2007	42.9	86375.00	39.39	0	1	0
0806523 200927	2007	43.0	88262.50	39.33	0	1	0
0806623 200927	2007	43.1	87925.00	39.45	0	1	0
0806722 200927	2007	43.2	85662.50	39.48	0	1	0
0806823 200927	2007	43.3	85812.50	39.49	0	1	0
0806922 200927	2007	43.4	85387.50	39.42	0	1	0
0807023 200927	2007	43.5	89075.00	39.38	0	1	0
0807123 200927	2007	43.6	86062.50	39.51	0	1	0
0807222 200927	2007	43.7	86887.50	39.54	0	1	0
0807323 200927	2007	43.8	85737.50	39.60	0	1	0
0807423 200927	2007	43.9	85862.50	39.59	0	1	0
0807523 200927	2007	44.0	87100.00	39.57	0	1	0
0807623 200927	2007	44.1	84962.50	39.52	0	1	0
0807722 200927	2007	44.2	85587.50	39.38	0	1	0
0807833 200927	2007	44.3	88500.00	39.38	0	1	0
0807933 200927	2007	44.4	86725.00	39.50	0	1	0
0808032 200927	2007	44.5	85625.00	39.56	0	1	0
0808132 200927	2007	44.6	85587.50	39.41	0	1	0
0808232 200927	2007	44.7	85687.50	39.39	0	1	0
0808333 200927	2007	44.8	86850.00	39.33	0	1	0
0808433 200927	2007	44.9	83925.00	39.38	0	1	0
0808532 200927	2007	45.0	86712.50	39.29	0	1	0
0808632 200927	2007	45.1	87362.50	39.28	0	1	0
0808732 200927	2007	45.2	87425.00	39.39	0	1	0
0808842 200927	2007	45.3	86512.50	39.47	0	1	0
0808942 200927	2007	45.4	88650.00	39.38	0	1	0
0809042 200927	2007	45.5	87612.50	39.47	0	1	0
0809142 200927	2007	45.6	85137.50	39.55	0	1	0
0809242 200927	2007	45.7	84975.00	39.53	0	1	0
0809342 200927	2007	45.8	86287.50	39.50	0	1	0
0809442 200927	2007	45.9	86787.50	39.48	0	1	0
0809542 200927	2007	46.0	86412.50	39.61	0	1	0
0809642 200927	2007	46.1	87387.50	39.59	0	1	0
0809742 200927	2007	46.2	87662.50	39.59	0	1	0
0809852 200927	2007	46.3	86487.50	39.60	0	1	0
0809942 200927	2007	46.4	86800.00	39.60	0	1	0
0810042 200927	2007	46.5	84937.50	39.52	0	1	0
0810141 200927	2007	46.6	88187.50	39.40	0	1	0
0810242 200927	2007	46.7	83825.00	39.54	0	1	0
0810352 200927	2007	46.8	85887.50	39.48	0	1	0
0810441 200927	2007	46.9	84362.50	39.47	0	1	0
0810541 200927	2007	47.0	85675.00	39.36	0	1	0
0810641 200927	2007	47.1	87825.00	39.32	0	1	0
0810741 200927	2007	47.2	86625.00	39.34	0	1	0
0810851 200927	2007	47.3	87712.50	39.30	0	1	0
0810951 200927	2007	47.4	86737.50	39.35	0	1	0
0811051 200927	2007	47.5	87812.50	39.35	0	1	0
0811151 200927	2007	47.6	85075.00	39.48	0	1	0
0811251 200927	2007	47.7	84237.50	39.34	0	1	0
0811351 200927	2007	47.8	83550.00	39.36	0	1	0
0811451 200927	2007	47.9	87762.50	39.25	0	1	0
0811551 200927	2007	48.0	85525.00	39.41	0	1	0
0811651 200927	2007	48.1	85500.00	39.40	0	1	0
0811751 200927	2007	48.2	85212.50	39.29	0	1	0
0811861 200927	2007	48.3	87262.50	39.23	0	1	0
0811961 200927	2007	48.4	84262.50	39.21	0	1	0
0812061 200927	2007	48.5	87550.00	39.10	0	1	0
0812161 200927	2007	48.6	85612.50	39.09	0	1	0
0812261 200927	2007	48.7	85512.50	39.11	0	1	0
0812361 200927	2007	48.8	86112.50	39.17	0	1	0
0812461 200927	2007	48.9	86900.00	39.28	0	1	0
0812561 200927	2007	49.0	86687.50	39.25	0	1	0
0812661 200927	2007	49.1	84125.00	39.30	0	1	0
0812761 200927	2007	49.2	85712.50	39.24	0	1	0
0812871 200927	2007	49.3	87750.00	39.26	0	1	0
0812971 200927	2007	49.4	87150.00	39.28	0	1	0
0813061 200927	2007	49.5	85500.00	39.41	0	1	0
0813171 200927	2007	49.6	84212.50	39.32	0	1	0
0813271 200927	2007	49.7	86300.00	39.25	0	1	0
0813371 200927	2007	49.8	86700.00	39.29	0	1	0
0813471 200927	2007	49.9	85075.00	39.32	0	1	0
0813561 200927	2007	50.0	84900.00	39.23	0	1	0
0813670 200927	2007	50.1	85587.50	39.15	0	1	0
0813770 200927	2007	50.2	85525.00	39.22	0	1	0
0813870 200927	2007	50.3	86900.00	39.21	0	1	0
0813970 200927	2007	50.4	86550.00	39.17	0	1	0
0814070 200927	2007	50.5	87400.00	39.15	0	1	0
0814170 200927	2007	50.6	85087.50	39.23	0	1	0
0814270 200927	2007	50.7	84012.50	39.27	0	1	0
0814371 200927	2007	50.8	85712.50	39.17	0	1	0
0814470 200927	2007	50.9	86487.50	39.12	0	1	0
0814570 200927	2007	51.0	85037.50	39.19	0	1	0
0814670 200927	2007	51.1	85487.50	39.19	0	1	0
0814770 200927	2007	51.2	88012.50	39.19	0	1	0
0814880 200927	2007	51.3	85262.50	39.30	0	1	0
0814980 200927	2007	51.4	86262.50	39.23	0	1	0
0815080 200927	2007	51.5	84937.50	39.21	0	1	0
0815180 200927	2007	51.6	87012.50	39.10	0	1	0
0815280 200927	2007	51.7	86437.50	39.19	0	1	0
0815380 200927	2007	51.8	85737.50	39.30	0	1	0
0815480 200927	2007	51.9	87712.50	39.30	0	1	0
0815580 200927	2007	52.0	85162.50	39.36	0	1	0
0815680 200927	2007	52.1	87000.00	39.36	0	1	0
0815780 200927	2007	52.2	86425.00	39.43	0	1	0
0815890 200927	2007	52.3	85575.00	39.36	0	1	0
0815990 200927	2007	52.4	84462.50	39.37	0	1	0
0816090 200927	2007	52.5	85675.00	39.29	0	1	0
0816190 200927	2007	52.6	85775.00	39.32	0	1	0
0816290 200927	2007	52.7	87512.50	39.27	0	1	0
0816390 200927	2007	52.8	85100.00	39.32	0	1	0
0816490 200927	2007	52.9	86012.50	39.29	0	1	0
0816590 200927	2007	53.0	85625.00	39.21	0	1	0
0816689 200927	2007	53.1	86787.50	39.23	0	1	0
0816789 200927	2007	53.2	85362.50	39.22	0	1	0
0816899 200927	2007	53.3	85275.00	39.17	0	1	0
0816989 200927	2007	53.4	85387.50	39.16	0	1	0
0817089 200927	2007	53.5	85137.50	39.20	0	1	0
0817189 200927	2007	53.6	85600.00	39.18	0	1	0
0817289 200927	2007	53.7	86237.50	39.17	0	1	0
0817399 200927	2007	53.8	85112.50	39.11	0	1	0
0817489 200927	2007	53.9	85525.00	39.11	0	1	0
0817589 200927	2007	54.0	87025.00	39.09	0	1	0
0817689 200927	2007	54.1	87150.00	39.16	0	1	0
0817789 200927	2007	54.2	86312.50	39.17	0	1	0
0817899 200927	2007	54.3	85725.00	39.21	0	1	0
0817999 200927	2007	54.4	87525.00	39.23	0	1	0
0818099 200927	2007	54.5	85325.00	39.33	0	1	0
0818199 200927	2007	54.6	87750.00	39.34	0	1	0
0818299 200927	2007	54.7	85050.00	39.44	0	1	0
0818399 200927	2007	54.8	84812.50	39.38	0	1	0
0818499 200927	2007	54.9	87400.00	39.37	0	1	0
0818599 200927	2007	55.0	86375.00	39.45	0	1	0
0818699 200927	2007	55.1	85987.50	39.42	0	1	0
0818799 200927	2007	55.2	83900.00	39.37	0	1	0
0818909 200927	2007	55.3	87587.50	39.26	0	1	0
0819008 200927	2007	55.4	86650.00	39.35	0	1	0
0819109 200927	2007	55.5	87962.50	39.31	0	1	0
0819209 200927	2007	55.6	86575.00	39.43	0	1	0
0819309 200927	2007	55.7	88487.50	39.37	0	1	0
0819408 200927	2007	55.8	85150.00	39.53	0	1	0
0819508 200927	2007	55.9	87712.50	39.54	0	1	0
0819608 200927	2007	56.0	86287.50	39.56	0	1	0
0819708 200927	2007	56.1	85187.50	39.55	0	1	0
0819808 200927	2007	56.2	84700.00	39.52	0	1	0
0819918 200927	2007	56.3	85150.00	39.55	0	1	0
0820018 200927	2007	56.4	87125.00	39.44	0	1	0
0820118 200927	2007	56.5	85675.00	39.47	0	1	0
0820218 200927	2007	56.6	86300.00	39.36	0	1	0
0820318 200927	2007	56.7	84475.00	39.35	0	1	0
0820418 200927	2007	56.8	87987.50	39.17	0	1	0
0820518 200927	2007	56.9	87850.00	39.30	0	1	0
0820618 200927	2007	57.0	85712.50	39.30	0	1	0
0820718 200927	2007	57.1	85625.00	39.28	0	1	0
0820818 200927	2007	57.2	86175.00	39.30	0	1	0
0820918 200927	2007	57.3	87625.00	39.36	0	1	0
0821018 200927	2007	57.4	85725.00	39.47	0	1	0
0821118 200927	2007	57.5	87175.00	39.41	0	1	0
0821218 200927	2007	57.6	84900.00	39.48	0	1	0
0821318 200927	2007	57.7	87162.50	39.42	0	1	0
0821418 200927	2007	57.8	84312.50	39.54	0	1	0
0821518 200927	2007	57.9	86900.00	39.37	0	1	0
0821618 200927	2007	58.0	85412.50	39.33	0	1	0
0821718 200927	2007	58.1	86837.50	39.32	0	1	0
0821818 200927	2007	58.2	84425.00	39.37	0	1	0
0821928 200927	2007	58.3	87350.00	39.29	0	1	0
0822027 200927	2007	58.4	86925.00	39.28	0	1	0
0822128 200927	2007	58.5	85412.50	39.33	0	1	0
0822228 200927	2007	58.6	85600.00	39.25	0	1	0
0822327 200927	2007	58.7	88562.50	39.29	0	1	0
0822427 200927	2007	58.8	86762.50	39.35	0	1	0
0822527 200927	2007	58.9	86300.00	39.46	0	1	0
0822627 200927	2007	59.0	86125.00	39.43	0	1	0
0822727 200927	2007	59.1	87787.50	39.46	0	1	0
0822827 200927	2007	59.2	87087.50	39.51	0	1	0
0822937 200927	2007	59.3	87875.00	39.63	0	1	0
0823037 200927	2007	59.4	87175.00	39.65	0	1	0
0823137 200927	2007	59.5	86537.50	39.66	0	1	0
0823237 200927	2007	59.6	85512.50	39.71	0	1	0
0823337 200927	2007	59.7	86312.50	39.71	0	1	0
0823437 200927	2007	59.8	87062.50	39.61	0	1	0
0823537 200927	2007	59.9	84512.50	39.62	0	1	0
0823638 200927	2008	0.0	85687.50	39.54	0	1	0
0823738 200927	2008	0.1	84350.00	39.52	0	1	0
0823838 200927	2008	0.2	85375.00	39.37	0	1	0
0823938 200927	2008	0.3	85337.50	39.29	0	1	0
0824038 200927	2008	0.4	86562.50	39.17	0	1	0
0824138 200927	2008	0.5	86850.00	39.15	0	1	0
0824238 200927	2008	0.6	87575.00	39.16	0	1	0
0824338 200927	2008	0.7	86137.50	39.25	0	1	0
0824447 200927	2008	0.8	86075.00	39.25	0	1	0
0824538 200927	2008	0.9	86362.50	39.20	0	1	0
0824637 200927	2008	1.0	86387.50	39.28	0	1	0
0824737 200927	2008	1.1	87100.00	39.32	0	1	0
0824837 200927	2008	1.2	87187.50	39.44	0	1	0
0824947 200927	2008	1.3	87587.50	39.52	0	1	0
0825047 200927	2008	1.4	87537.50	39.62	0	1	0
0825147 200927	2008	1.5	85112.50	39.67	0	1	0
0825247 200927	2008	1.6	86362.50	39.59	0	1	0
0825347 200927	2008	1.7	85062.50	39.53	0	1	0
0825447 200927	2008	1.8	84500.00	39.48	0	1	0
0825547 200927	2008	1.9	86025.00	39.41	0	1	0
0825647 200927	2008	2.0	86650.00	39.40	0	1	0
0825747 200927	2008	2.1	84937.50	39.41	0	1	0
0825847 200927	2008	2.2	86162.50	39.31	0	1	0
0825957 200927	2008	2.3	84437.50	39.27	0	1	0
0826057 200927	2008	2.4	84987.50	39.13	0	1	0
0826157 200927	2008	2.5	83687.50	39.01	0	1	0
0826257 200927	2008	2.6	84162.50	38.95	0	1	0
0826357 200927	2008	2.7	86137.50	38.85	0	1	0
0826457 200927	2008	2.8	86125.00	38.90	0	1	0
0826557 200927	2008	2.9	86475.00	38.97	0	1	0
0826657 200927	2008	3.0	86912.50	38.99	0	1	0
0826757 200927	2008	3.1	85475.00	39.00	0	1	0
0826857 200927	2008	3.2	86762.50	39.03	0	1	0
0826967 200927	2008	3.3	84187.50	39.05	0	1	0
0827067 200927	2008	3.4	86675.00	39.04	0	1	0
0827157 200927	2008	3.5	87112.50	39.12	0	1	0
0827267 200927	2008	3.6	84700.00	39.27	0	1	0
0827366 200927	2008	3.7	86512.50	39.30	0	1	0
0827466 200927	2008	3.8	87912.50	39.31	0	1	0
0827566 200927	2008	3.9	85887.50	39.39	0	1	0
0827666 200927	2008	4.0	87775.00	39.37	0	1	0
0827766 200927	2008	4.1	87400.00	39.40	0	1	0
0827866 200927	2008	4.2	85875.00	39.49	0	1	0
0827966 200927	2008	4.3	85575.00	39.45	0	1	0
0828066 200927	2008	4.4	85262.50	39.51	0	1	0
0828167 200927	2008	4.5	88237.50	39.45	0	1	0
0828266 200927	2008	4.6	87362.50	39.50	0	1	0
0828366 200927	2008	4.7	88062.50	39.62	0	1	0
0828466 200927	2008	4.8	86512.50	39.69	0	1	0
0828566 200927	2008	4.9	86300.00	39.63	0	1	0
0828666 200927	2008	5.0	85662.50	39.65	0	1	0
0828766 200927	2008	5.1	86937.50	39.55	0	1	0
0828866 200927	2008	5.2	85362.50	39.53	0	1	0
0828976 200927	2008	5.3	86650.00	39.51	0	1	0
0829076 200927	2008	5.4	86750.00	39.56	0	1	0
0829176 200927	2008	5.5	86100.00	39.62	0	1	0
0829276 200927	2008	5.6	86037.50	39.53	0	1	0
0829376 200927	2008	5.7	85737.50	39.47	0	1	0
0829476 200927	2008	5.8	86700.00	39.36	0	1	0
0829576 200927	2008	5.9	86737.50	39.37	0	1	0
0829676 200927	2008	6.0	85575.00	39.39	0	1	0
0829776 200927	2008	6.1	85025.00	39.39	0	1	0
0829876 200927	2008	6.2	86237.50	39.30	0	1	0
0829986 200927	2008	6.3	86537.50	39.34	0	1	0
0830086 200927	2008	6.4	84650.00	39.33	0	1	0
0830186 200927	2008	6.5	83887.50	39.24	0	1	0
0830286 200927	2008	6.6	84912.50	39.14	0	1	0
0830386 200927	2008	6.7	86625.00	39.09	0	1	0
0830486 200927	2008	6.8	86912.50	39.13	0	1	0
0830585 200927	2008	6.9	85025.00	39.14	0	1	0
0830685 200927	2008	7.0	86512.50	39.06	0	1	0
0830786 200927	2008	7.1	86437.50	39.10	0	1	0
0830886 200927	2008	7.2	85875.00	39.17	0	1	0
0830986 200927	2008	7.3	86512.50	39.15	0	1	0
0831087 200927	2008	7.4	85575.00	39.15	0	1	0
0831186 200927	2008	7.5	86862.50	39.19	0	1	0
0831286 200927	2008	7.6	84562.50	39.33	0	1	0
0831386 200927	2008	7.7	86250.00	39.31	0	1	0
0831486 200927	2008	7.8	87325.00	39.29	0	1	0
0831586 200927	2008	7.9	87725.00	39.31	0	1	0
0831686 200927	2008	8.0	87737.50	39.43	0	1	0
0831786 200927	2008	8.1	85837.50	39.49	0	1	0
0831886 200927	2008	8.2	87787.50	39.46	0	1	0
0831996 200927	2008	8.3	88212.50	39.55	0	1	0
0832096 200927	2008	8.4	85475.00	39.62	0	1	0
0832196 200927	2008	8.5	86412.50	39.62	0	1	0
0832296 200927	2008	8.6	86112.50	39.60	0	1	0
0832396 200927	2008	8.7	87387.50	39.67	0	1	0
0832496 200927	2008	8.8	85775.00	39.72	0	1	0
0832596 200927	2008	8.9	87050.00	39.65	0	1	0
0832696 200927	2008	9.0	84400.00	39.62	0	1	0
0832796 200927	2008	9.1	84062.50	39.47	0	1	0
0832896 200927	2008	9.2	85862.50	39.39	0	1	0
0833006 200927	2008	9.3	86950.00	39.30	0	1	0
0833106 200927	2008	9.4	85587.50	39.25	0	1	0
0833206 200927	2008	9.5	84050.00	39.25	0	1	0
0833306 200927	2008	9.6	85112.50	39.15	0	1	0
0833406 200927	2008	9.7	87312.50	39.10	0	1	0
0833506 200927	2008	9.8	85787.50	39.10	0	1	0
0833606 200927	2008	9.9	87025.00	39.10	0	1	0
0833705 200927	2008	10.0	86462.50	39.10	0	1	0
0833805 200927	2008	10.1	87150.00	39.19	0	1	0
0833905 200927	2008	10.2	88437.50	39.33	0	1	0
0834015 200927	2008	10.3	86350.00	39.44	0	1	0
0834105 200927	2008	10.4	87612.50	39.42	0	1	0
0834205 200927	2008	10.5	86187.50	39.51	0	1	0
0834315 200927	2008	10.6	84850.00	39.60	0	1	0
0834405 200927	2008	10.7	87212.50	39.59	0	1	0
0834515 200927	2008	10.8	86675.00	39.59	0	1	0
0834605 200927	2008	10.9	85800.00	39.63	0	1	0
0834705 200927	2008	11.0	86850.00	39.57	0	1	0
0834815 200927	2008	11.1	87737.50	39.59	0	1	0
0834905 200927	2008	11.2	88362.50	39.62	0	1	0
0835015 200927	2008	11.3	86125.00	39.61	0	1	0
0835115 200927	2008	11.4	87575.00	39.60	0	1	0
0835214 200927	2008	11.5	84937.50	39.60	0	1	0
0835314 200927	2008	11.6	85200.00	39.55	0	1	0
0835414 200927	2008	11.7	84800.00	39.56	0	1	0
0835514 200927	2008	11.8	87487.50	39.45	0	1	0
0835614 200927	2008	11.9	84325.00	39.49	0	1	0
0835714 200927	2008	12.0	87212.50	39.42	0	1	0
0835814 200927	2008	12.1	88112.50	39.44	0	1	0
0835914 200927	2008	12.2	86087.50	39.46	0	1	0
0836025 200927	2008	12.3	89250.00	39.35	0	1	0
0836124 200927	2008	12.4	86300.00	39.49	0	1	0
0836225 200927	2008	12.5	86550.00	39.44	0	1	0
0836325 200927	2008	12.6	83987.50	39.51	0	1	0
0836425 200927	2008	12.7	86787.50	39.46	0	1	0
0836525 200927	2008	12.8	85825.00	39.54	0	1	0
0836625 200927	2008	12.9	84775.00	39.47	0	1	0
0836725 200927	2008	13.0	86337.50	39.49	0	1	0
0836825 200927	2008	13.1	85287.50	39.45	0	1	0
0836925 200927	2008	13.2	86575.00	39.32	0	1	0
0837035 200927	2008	13.3	88075.00	39.35	0	1	0
0837135 200927	2008	13.4	84700.00	39.29	0	1	0
0837225 200927	2008	13.5	86812.50	39.22	0	1	0
0837335 200927	2008	13.6	85125.00	39.23	0	1	0
0837435 200927	2008	13.7	84612.50	39.28	0	1	0
0837535 200927	2008	13.8	86925.00	39.19	0	1	0
0837635 200927	2008	13.9	84900.00	39.24	0	1	0
0837735 200927	2008	14.0	87425.00	39.24	0	1	0
0837835 200927	2008	14.1	84412.50	39.29	0	1	0
0837935 200927	2008	14.2	86525.00	39.25	0	1	0
0838035 200927	2008	14.3	87575.00	39.25	0	1	0
0838135 200927	2008	14.4	87737.50	39.23	0	1	0
0838235 200927	2008	14.5	86200.00	39.36	0	1	0
0838335 200927	2008	14.6	84787.50	39.33	0	1	0
0838435 200927	2008	14.7	86975.00	39.32	0	1	0
0838535 200927	2008	14.8	85200.00	39.43	0	1	0
0838634 200927	2008	14.9	86462.50	39.35	0	1	0
0838734 200927	2008	15.0	86100.00	39.42	0	1	0
0838834 200927	2008	15.1	85125.00	39.36	0	1	0
0838934 200927	2008	15.2	86175.00	39.39	0	1	0
0839035 200927	2008	15.3	85462.50	39.38	0	1	0
0839144 200927	2008	15.4	87750.00	39.28	0	1	0
0839244 200927	2008	15.5	85887.50	39.28	0	1	0
0839345 200927	2008	15.6	87300.00	39.27	0	1	0
0839444 200927	2008	15.7	87787.50	39.38	0	1	0
0839545 200927	2008	15.8	86137.50	39.42	0	1	0
0839645 200927	2008	15.9	85025.00	39.46	0	1	0
0839744 200927	2008	16.0	85050.00	39.39	0	1	0
0839844 200927	2008	16.1	85875.00	39.35	0	1	0
0839944 200927	2008	16.2	87337.50	39.38	0	1	0
0840044 200927	2008	16.3	86037.50	39.43	0	1	0
0840154 200927	2008	16.4	88562.50	39.46	0	1	0
0840254 200927	2008	16.5	88225.00	39.49	0	1	0
0840354 200927	2008	16.6	88387.50	39.60	0	1	0
0840454 200927	2008	16.7	86212.50	39.65	0	1	0
0840554 200927	2008	16.8	85487.50	39.58	0	1	0
0840654 200927	2008	16.9	84675.00	39.55	0	1	0
0840754 200927	2008	17.0	85962.50	39.53	0	1	0
0840854 200927	2008	17.1	85150.00	39.57	0	1	0
0840954 200927	2008	17.2	86837.50	39.54	0	1	0
0841054 200927	2008	17.3	85312.50	39.52	0	1	0
0841154 200927	2008	17.4	85437.50	39.49	0	1	0
0841254 200927	2008	17.5	83612.50	39.35	0	1	0
0841354 200927	2008	17.6	86162.50	39.14	0	1	0
0841454 200927	2008	17.7	85812.50	39.04	0	1	0
0841564 200927	2008	17.8	87262.50	39.02	0	1	0
0841654 200927	2008	17.9	87337.50	39.10	0	1	0
0841754 200927	2008	18.0	84375.00	39.22	0	1	0
0841853 200927	2008	18.1	86350.00	39.15	0	1	0
0841953 200927	2008	18.2	85712.50	39.20	0	1	0
0842064 200927	2008	18.3	87675.00	39.15	0	1	0
0842163 200927	2008	18.4	86712.50	39.26	0	1	0
0842263 200927	2008	18.5	84787.50	39.32	0	1	0
0842363 200927	2008	18.6	87387.50	39.37	0	1	0
0842463 200927	2008	18.7	86775.00	39.42	0	1	0
0842563 200927	2008	18.8	85412.50	39.47	0	1	0
0842663 200927	2008	18.9	85850.00	39.38	0	1	0
0842763 200927	2008	19.0	87337.50	39.32	0	1	0
0842863 200927	2008	19.1	85612.50	39.45	0	1	0
0842963 200927	2008	19.2	86737.50	39.42	0	1	0
0843063 200927	2008	19.3	84775.00	39.46	0	1	0
0843173 200927	2008	19.4	86662.50	39.33	0	1	0
0843273 200927	2008	19.5	86625.00	39.33	0	1	0
0843373 200927	2008	19.6	87662.50	39.41	0	1	0
0843473 200927	2008	19.7	86125.00	39.43	0	1	0
0843573 200927	2008	19.8	86462.50	39.40	0	1	0
0843673 200927	2008	19.9	86250.00	39.44	0	1	0
0843773 200927	2008	20.0	88637.50	39.46	0	1	0
0843873 200927	2008	20.1	83862.50	39.52	0	1	0
0843973 200927	2008	20.2	85700.00	39.44	0	1	0
0844073 200927	2008	20.3	84925.00	39.39	0	1	0
0844183 200927	2008	20.4	89037.50	39.40	0	1	0
0844273 200927	2008	20.5	85775.00	39.51	0	1	0
0844383 200927	2008	20.6	87025.00	39.47	0	1	0
0844483 200927	2008	20.7	86087.50	39.44	0	1	0
0844583 200927	2008	20.8	87200.00	39.44	0	1	0
0844683 200927	2008	20.9	86962.50	39.47	0	1	0
0844782 200927	2008	21.0	86325.00	39.50	0	1	0
0844882 200927	2008	21.1	88425.00	39.40	0	1	0
0844982 200927	2008	21.2	85875.00	39.61	0	1	0
0845082 200927	2008	21.3	87762.50	39.61	0	1	0
0845182 200927	2008	21.4	84800.00	39.74	0	1	0
0845282 200927	2008	21.5	86975.00	39.55	0	1	0
0845382 200927	2008	21.6	88000.00	39.60	0	1	0
0845482 200927	2008	21.7	87762.50	39.65	0	1	0
0845582 200927	2008	21.8	86712.50	39.72	0	1	0
0845682 200927	2008	21.9	86112.50	39.70	0	1	0
0845782 200927	2008	22.0	85825.00	39.66	0	1	0
0845882 200927	2008	22.1	85137.50	39.64	0	1	0
0845982 200927	2008	22.2	86425.00	39.49	0	1	0
0846082 200927	2008	22.3	87087.50	39.52	0	1	0
0846192 200927	2008	22.4	87750.00	39.49	0	1	0
0846292 200927	2008	22.5	87737.50	39.62	0	1	0
0846392 200927	2008	22.6	87362.50	39.65	0	1	0
0846492 200927	2008	22.7	86362.50	39.63	0	1	0
0846592 200927	2008	22.8	86925.00	39.56	0	1	0
0846692 200927	2008	22.9	88200.00	39.57	0	1	0
0846791 200927	2008	23.0	85337.50	39.67	0	1	0
0846891 200927	2008	23.1	84462.50	39.64	0	1	0
0846991 200927	2008	23.2	86650.00	39.61	0	1	0
0847091 200927	2008	23.3	85612.50	39.62	0	1	0
0847201 200927	2008	23.4	86375.00	39.56	0	1	0
0847301 200927	2008	23.5	87562.50	39.50	0	1	0
0847401 200927	2008	23.6	87325.00	39.49	0	1	0
0847501 200927	2008	23.7	85637.50	39.49	0	1	0
0847601 200927	2008	23.8	84900.00	39.45	0	1	0
0847701 200927	2008	23.9	84737.50	39.36	0	1	0
0847801 200927	2008	24.0	87175.00	39.21	0	1	0
0847901 200927	2008	24.1	86262.50	39.29	0	1	0
0848001 200927	2008	24.2	86162.50	39.37	0	1	0
0848101 200927	2008	24.3	87225.00	39.35	0	1	0
0848201 200927	2008	24.4	85425.00	39.42	0	1	0
0848301 200927	2008	24.5	85875.00	39.38	0	1	0
0848401 200927	2008	24.6	87987.50	39.30	0	1	0
0848501 200927	2008	24.7	84262.50	39.33	0	1	0
0848611 200927	2008	24.8	85675.00	39.27	0	1	0
0848701 200927	2008	24.9	88350.00	39.31	0	1	0
0848800 200927	2008	25.0	84750.00	39.47	0	1	0
0848910 200927	2008	25.1	87100.00	39.36	0	1	0
0849000 200927	2008	25.2	86037.50	39.40	0	1	0
0849110 200927	2008	25.3	85225.00	39.39	0	1	0
0849210 200927	2008	25.4	87062.50	39.30	0	1	0
0849310 200927	2008	25.5	85275.00	39.37	0	1	0
0849410 200927	2008	25.6	87050.00	39.35	0	1	0
0849510 200927	2008	25.7	87037.50	39.31	0	1	0
0849610 200927	2008	25.8	86987.50	39.43	0	1	0
0849710 200927	2008	25.9	86375.00	39.49	0	1	0
0849810 200927	2008	26.0	88787.50	39.40	0	1	0
0849910 200927	2008	26.1	85987.50	39.58	0	1	0
0850010 200927	2008	26.2	86050.00	39.53	0	1	0
0850110 200927	2008	26.3	86200.00	39.53	0	1	0
0850220 200927	2008	26.4	87837.50	39.58	0	1	0
0850320 200927	2008	26.5	86812.50	39.61	0	1	0
0850420 200927	2008	26.6	86625.00	39.68	0	1	0
0850520 200927	2008	26.7	85525.00	39.66	0	1	0
0850620 200927	2008	26.8	86762.50	39.59	0	1	0
0850720 200927	2008	26.9	84650.00	39.58	0	1	0
0850820 200927	2008	27.0	85500.00	39.51	0	1	0
0850919 200927	2008	27.1	89675.00	39.36	0	1	0
0851020 200927	2008	27.2	85825.00	39.52	0	1	0
0851119 200927	2008	27.3	85087.50	39.51	0	1	0
0851230 200927	2008	27.4	87450.00	39.46	0	1	0
0851329 200927	2008	27.5	85537.50	39.45	0	1	0
0851429 200927	2008	27.6	85637.50	39.39	0	1	0
0851529 200927	2008	27.7	85900.00	39.34	0	1	0
0851629 200927	2008	27.8	85462.50	39.36	0	1	0
0851729 200927	2008	27.9	86762.50	39.30	0	1	0
0851829 200927	2008	28.0	86725.00	39.40	0	1	0
0851929 200927	2008	28.1	85337.50	39.45	0	1	0
0852029 200927	2008	28.2	86387.50	39.26	0	1	0
0852129 200927	2008	28.3	85100.00	39.28	0	1	0
0852229 200927	2008	28.4	86137.50	39.28	0	1	0
0852329 200927	2008	28.5	87062.50	39.22	0	1	0
0852429 200927	2008	28.6	86400.00	39.29	0	1	0
0852529 200927	2008	28.7	87325.00	39.33	0	1	0
0852639 200927	2008	28.8	87825.00	39.39	0	1	0
0852729 200927	2008	28.9	84812.50	39.50	0	1	0
0852829 200927	2008	29.0	85375.00	39.41	0	1	0
0852929 200927	2008	29.1	85162.50	39.35	0	1	0
0853029 200927	2008	29.2	85937.50	39.34	0	1	0
0853139 200927	2008	29.3	85387.50	39.32	0	1	0
0853239 200927	2008	29.4	86362.50	39.33	0	1	0
0853339 200927	2008	29.5	87225.00	39.34	0	1	0
0853439 200927	2008	29.6	86375.00	39.35	0	1	0
0853539 200927	2008	29.7	89487.50	39.35	0	1	0
0853639 200927	2008	29.8	86150.00	39.45	0	1	0
0853738 200927	2008	29.9	84325.00	39.37	0	1	0
0853838 200927	2008	30.0	86237.50	39.35	0	1	0
0853939 200927	2008	30.1	87025.00	39.39	0	1	0
0854038 200927	2008	30.2	84750.00	39.47	0	1	0
0854138 200927	2008	30.3	85500.00	39.42	0	1	0
0854248 200927	2008	30.4	86050.00	39.42	0	1	0
0854348 200927	2008	30.5	87337.50	39.41	0	1	0
0854448 200927	2008	30.6	85050.00	39.42	0	1	0
0854548 200927	2008	30.7	87237.50	39.36	0	1	0
0854648 200927	2008	30.8	85650.00	39.25	0	1	0
0854748 200927	2008	30.9	85150.00	39.23	0	1	0
0854848 200927	2008	31.0	87462.50	39.27	0	1	0
0854948 200927	2008	31.1	84737.50	39.32	0	1	0
0855048 200927	2008	31.2	87300.00	39.22	0	1	0
0855148 200927	2008	31.3	88775.00	39.34	0	1	0
0855258 200927	2008	31.4	86112.50	39.48	0	1	0
0855348 200927	2008	31.5	85925.00	39.49	0	1	0
0855458 200927	2008	31.6	87050.00	39.42	0	1	0
0855558 200927	2008	31.7	86287.50	39.51	0	1	0
0855658 200927	2008	31.8	86912.50	39.47	0	1	0
0855758 200927	2008	31.9	86525.00	39.53	0	1	0
0855858 200927	2008	32.0	86112.50	39.59	0	1	0
0855958 200927	2008	32.1	86687.50	39.53	0	1	0
0856058 200927	2008	32.2	83112.50	39.62	0	1	0
0856158 200927	2008	32.3	85425.00	39.43	0	1	0
0856258 200927	2008	32.4	84800.00	39.28	0	1	0
0856358 200927	2008	32.5	84012.50	39.22	0	1	0
0856458 200927	2008	32.6	88137.50	39.13	0	1	0
0856558 200927	2008	32.7	86150.00	39.18	0	1	0
0856658 200927	2008	32.8	86975.00	39.17	0	1	0
0856758 200927	2008	32.9	85725.00	39.18	0	1	0
0856858 200927	2008	33.0	85625.00	39.14	0	1	0
0856957 200927	2008	33.1	87237.50	39.12	0	1	0
0857058 200927	2008	33.2	83562.50	39.14	0	1	0
0857157 200927	2008	33.3	86350.00	39.16	0	1	0
0857268 200927	2008	33.4	88275.00	39.21	0	1	0
0857367 200927	2008	33.5	86600.00	39.36	0	1	0
0857467 200927	2008	33.6	84900.00	39.48	0	1	0
0857568 200927	2008	33.7	84862.50	39.33	0	1	0
0857667 200927	2008	33.8	85175.00	39.28	0	1	0
0857768 200927	2008	33.9	86737.50	39.19	0	1	0
0857867 200927	2008	34.0	88037.50	39.24	0	1	0
0857967 200927	2008	34.1	88775.00	39.35	0	1	0
0858067 200927	2008	34.2	88062.50	39.42	0	1	0
0858167 200927	2008	34.3	86950.00	39.62	0	1	0
0858277 200927	2008	34.4	85887.50	39.65	0	1	0
0858377 200927	2008	34.5	85962.50	39.54	0	1	0
0858477 200927	2008	34.6	83800.00	39.51	0	1	0
0858577 200927	2008	34.7	86250.00	39.46	0	1	0
0858677 200927	2008	34.8	84975.00	39.52	0	1	0
0858777 200927	2008	34.9	85787.50	39.51	0	1	0
0858877 200927	2008	35.0	88462.50	39.47	0	1	0
0858977 200927	2008	35.1	86950.00	39.49	0	1	0
0859077 200927	2008	35.2	84662.50	39.41	0	1	0
0859177 200927	2008	35.3	87400.00	39.26	0	1	0
0859277 200927	2008	35.4	88175.00	39.28	0	1	0
0859377 200927	2008	35.5	85862.50	39.38	0	1	0
0859477 200927	2008	35.6	87462.50	39.37	0	1	0
0859577 200927	2008	35.7	85325.00	39.54	0	1	0
0859687 200927	2008	35.8	88337.50	39.50	0	1	0
0859777 200927	2008	35.9	88125.00	39.65	0	1	0
0859877 200927	2008	36.0	87525.00	39.75	0	1	0
0859977 200927	2008	36.1	85800.00	39.71	0	1	0
0900077 200927	2008	36.2	85825.00	39.66	0	1	0
0900187 200927	2008	36.3	87025.00	39.71	0	1	0
0900287 200927	2008	36.4	85762.50	39.70	0	1	0
0900387 200927	2008	36.5	88000.00	39.59	0	1	0
0900487 200927	2008	36.6	86462.50	39.68	0	1	0
0900587 200927	2008	36.7	85875.00	39.64	0	1	0
0900687 200927	2008	36.8	87612.50	39.66	0	1	0
0900787 200927	2008	36.9	85412.50	39.63	0	1	0
0900886 200927	2008	37.0	87050.00	39.51	0	1	0
0900986 200927	2008	37.1	86300.00	39.49	0	1	0
0901086 200927	2008	37.2	86437.50	39.51	0	1	0
0901186 200927	2008	37.3	84200.00	39.54	0	1	0
0901296 200927	2008	37.4	85550.00	39.41	0	1	0
0901396 200927	2008	37.5	87525.00	39.40	0	1	0
0901496 200927	2008	37.6	85375.00	39.38	0	1	0
0901596 200927	2008	37.7	84662.50	39.33	0	1	0
0901696 200927	2008	37.8	85987.50	39.28	0	1	0
0901796 200927	2008	37.9	86412.50	39.20	0	1	0
0901896 200927	2008	38.0	88200.00	39.25	0	1	0
0901996 200927	2008	38.1	85850.00	39.30	0	1	0
0902096 200927	2008	38.2	86725.00	39.28	0	1	0
0902196 200927	2008	38.3	87525.00	39.29	0	1	0
0902306 200927	2008	38.4	84362.50	39.44	0	1	0
0902396 200927	2008	38.5	84850.00	39.39	0	1	0
0902506 200927	2008	38.6	84462.50	39.27	0	1	0
0902606 200927	2008	38.7	87612.50	39.23	0	1	0
0902706 200927	2008	38.8	86200.00	39.36	0	1	0
0902806 200927	2008	38.9	85087.50	39.37	0	1	0
0902906 200927	2008	39.0	86512.50	39.31	0	1	0
0903006 200927	2008	39.1	84387.50	39.23	0	1	0
0903096 200927	2008	39.2	83850.00	39.17	0	1	0
0903206 200927	2008	39.3	84312.50	39.04	0	1	0
0903306 200927	2008	39.4	86187.50	38.89	0	1	0
0903406 200927	2008	39.5	85687.50	38.98	0	1	0
0903506 200927	2008	39.6	85587.50	39.01	0	1	0
0903606 200927	2008	39.7	85975.00	39.06	0	1	0
0903706 200927	2008	39.8	87400.00	38.99	0	1	0
0903806 200927	2008	39.9	86975.00	39.04	0	1	0
0903906 200927	2008	40.0	84350.00	39.13	0	1	0
0904006 200927	2008	40.1	86462.50	39.03	0	1	0
0904106 200927	2008	40.2	85450.00	39.13	0	1	0
0904206 200927	2008	40.3	86050.00	39.20	0	1	0
0904316 200927	2008	40.4	84337.50	39.28	0	1	0
0904416 200927	2008	40.5	86212.50	39.19	0	1	0
0904516 200927	2008	40.6	87787.50	39.22	0	1	0
0904616 200927	2008	40.7	86287.50	39.31	0	1	0
0904716 200927	2008	40.8	85787.50	39.33	0	1	0
0904816 200927	2008	40.9	88012.50	39.26	0	1	0
0904916 200927	2008	41.0	86287.50	39.30	0	1	0
0905016 200927	2008	41.1	87700.00	39.39	0	1	0
0905116 200927	2008	41.2	85887.50	39.45	0	1	0
0905216 200927	2008	41.3	87425.00	39.47	0	1	0
0905326 200927	2008	41.4	86050.00	39.53	0	1	0
0905426 200927	2008	41.5	85075.00	39.60	0	1	0
0905526 200927	2008	41.6	86037.50	39.55	0	1	0
0905626 200927	2008	41.7	84962.50	39.47	0	1	0
0905726 200927	2008	41.8	87187.50	39.42	0	1	0
0905826 200927	2008	41.9	86512.50	39.48	0	1	0
0905926 200927	2008	42.0	86125.00	39.41	0	1	0
0906026 200927	2008	42.1	87400.00	39.40	0	1	0
0906126 200927	2008	42.2	87925.00	39.39	0	1	0
0906226 200927	2008	42.3	87575.00	39.48	0	1	0
0906326 200927	2008	42.4	85975.00	39.49	0	1	0
0906426 200927	2008	42.5	86937.50	39.48	0	1	0
0906526 200927	2008	42.6	86300.00	39.57	0	1	0
0906625 200927	2008	42.7	86087.50	39.58	0	1	0
0906726 200927	2008	42.8	86900.00	39.63	0	1	0
0906826 200927	2008	42.9	87887.50	39.62	0	1	0
0906926 200927	2008	43.0	85550.00	39.68	0	1	0
0907026 200927	2008	43.1	87900.00	39.65	0	1	0
0907125 200927	2008	43.2	85100.00	39.68	0	1	0
0907226 200927	2008	43.3	86562.50	39.55	0	1	0
0907335 200927	2008	43.4	84187.50	39.50	0	1	0
0907435 200927	2008	43.5	87262.50	39.42	0	1	0
0907535 200927	2008	43.6	88637.50	39.44	0	1	0
0907636 200927	2008	43.7	86000.00	39.54	0	1	0
0907735 200927	2008	43.8	88037.50	39.54	0	1	0
0907835 200927	2008	43.9	88037.50	39.59	0	1	0
0907935 200927	2008	44.0	85150.00	39.60	0	1	0
0908036 200927	2008	44.1	86912.50	39.58	0	1	0
0908135 200927	2008	44.2	85937.50	39.53	0	1	0
0908235 200927	2008	44.3	85512.50	39.57	0	1	0
0908346 200927	2008	44.4	86800.00	39.53	0	1	0
0908445 200927	2008	44.5	86350.00	39.64	0	1	0
0908545 200927	2008	44.6	87975.00	39.60	0	1	0
0908645 200927	2008	44.7	86712.50	39.57	0	1	0
0908746 200927	2008	44.8	86737.50	39.60	0	1	0
0908845 200927	2008	44.9	87062.50	39.55	0	1	0
0908945 200927	2008	45.0	86750.00	39.50	0	1	0
0909045 200927	2008	45.1	85737.50	39.57	0	1	0
0909145 200927	2008	45.2	87287.50	39.52	0	1	0
0909245 200927	2008	45.3	85587.50	39.58	0	1	0
0909345 200927	2008	45.4	87287.50	39.58	0	1	0
0909445 200927	2008	45.5	87087.50	39.61	0	1	0
0909545 200927	2008	45.6	85650.00	39.64	0	1	0
0909645 200927	2008	45.7	87050.00	39.54	0	1	0
0909755 200927	2008	45.8	87425.00	39.55	0	1	0
0909845 200927	2008	45.9	87412.50	39.58	0	1	0
0909945 200927	2008	46.0	85875.00	39.60	0	1	0
0910045 200927	2008	46.1	85962.50	39.56	0	1	0
0910145 200927	2008	46.2	85712.50	39.57	0	1	0
0910255 200927	2008	46.3	84850.00	39.50	0	1	0
0910355 200927	2008	46.4	84950.00	39.46	0	1	0
0910455 200927	2008	46.5	85912.50	39.36	0	1	0
0910555 200927	2008	46.6	86562.50	39.31	0	1	0
0910655 200927	2008	46.7	87412.50	39.35	0	1	0
0910755 200927	2008	46.8	86037.50	39.36	0	1	0
0910855 200927	2008	46.9	87587.50	39.30	0	1	0
0910955 200927	2008	47.0	86325.00	39.31	0	1	0
0911055 200927	2008	47.1	86200.00	39.33	0	1	0
0911154 200927	2008	47.2	86650.00	39.34	0	1	0
0911254 200927	2008	47.3	86200.00	39.38	0	1	0
0911364 200927	2008	47.4	87462.50	39.44	0	1	0
0911464 200927	2008	47.5	84925.00	39.56	0	1	0
0911564 200927	2008	47.6	86487.50	39.51	0	1	0
0911664 200927	2008	47.7	87062.50	39.51	0	1	0
0911764 200927	2008	47.8	84662.50	39.49	0	1	0
0911864 200927	2008	47.9	86112.50	39.43	0	1	0
0911964 200927	2008	48.0	87787.50	39.36	0	1	0
0912064 200927	2008	48.1	85312.50	39.43	0	1	0
0912164 200927	2008	48.2	86525.00	39.39	0	1	0
0912264 200927	2008	48.3	87225.00	39.38	0	1	0
0912374 200927	2008	48.4	85987.50	39.43	0	1	0
0912474 200927	2008	48.5	86112.50	39.36	0	1	0
0912574 200927	2008	48.6	86512.50	39.42	0	1	0
0912674 200927	2008	48.7	86700.00	39.42	0	1	0
0912774 200927	2008	48.8	88712.50	39.40	0	1	0
0912874 200927	2008	48.9	86425.00	39.58	0	1	0
0912974 200927	2008	49.0	87262.50	39.60	0	1	0
0913075 200927	2008	49.1	86212.50	39.57	0	1	0
0913175 200927	2008	49.2	87337.50	39.62	0	1	0
0913274 200927	2008	49.3	84637.50	39.65	0	1	0
0913374 200927	2008	49.4	85712.50	39.54	0	1	0
0913474 200927	2008	49.5	84900.00	39.52	0	1	0
0913574 200927	2008	49.6	87500.00	39.47	0	1	0
0913674 200927	2008	49.7	85812.50	39.51	0	1	0
0913774 200927	2008	49.8	86500.00	39.47	0	1	0
0913874 200927	2008	49.9	86487.50	39.37	0	1	0
0913974 200927	2008	50.0	84975.00	39.38	0	1	0
0914074 200927	2008	50.1	86850.00	39.27	0	1	0
0914174 200927	2008	50.2	85900.00	39.30	0	1	0
0914274 200927	2008	50.3	86725.00	39.24	0	1	0
0914384 200927	2008	50.4	86512.50	39.33	0	1	0
0914484 200927	2008	50.5	85925.00	39.37	0	1	0
0914584 200927	2008	50.6	86950.00	39.41	0	1	0
0914684 200927	2008	50.7	87062.50	39.39	0	1	0
0914784 200927	2008	50.8	87450.00	39.44	0	1	0
0914884 200927	2008	50.9	85937.50	39.49	0	1	0
0914984 200927	2008	51.0	87412.50	39.46	0	1	0
0915084 200927	2008	51.1	87575.00	39.57	0	1	0
0915184 200927	2008	51.2	86862.50	39.61	0	1	0
0915284 200927	2008	51.3	87637.50	39.65	0	1	0
0915394 200927	2008	51.4	87462.50	39.69	0	1	0
0915494 200927	2008	51.5	86987.50	39.73	0	1	0
0915594 200927	2008	51.6	86950.00	39.78	0	1	0
0915694 200927	2008	51.7	86200.00	39.78	0	1	0
0915794 200927	2008	51.8	85887.50	39.74	0	1	0
0915894 200927	2008	51.9	86700.00	39.67	0	1	0
0915994 200927	2008	52.0	86612.50	39.71	0	1	0
0916093 200927	2008	52.1	86925.00	39.67	0	1	0
0916193 200927	2008	52.2	86825.00	39.64	0	1	0
0916293 200927	2008	52.3	88212.50	39.64	0	1	0
0916393 200927	2008	52.4	85825.00	39.66	0	1	0
0916493 200927	2008	52.5	85987.50	39.59	0	1	0
0916593 200927	2008	52.6	85687.50	39.55	0	1	0
0916693 200927	2008	52.7	85075.00	39.49	0	1	0
0916793 200927	2008	52.8	84825.00	39.44	0	1	0
0916893 200927	2008	52.9	86075.00	39.39	0	1	0
0916993 200927	2008	53.0	85662.50	39.36	0	1	0
0917093 200927	2008	53.1	87187.50	39.32	0	1	0
0917193 200927	2008	53.2	87675.00	39.33	0	1	0
0917303 200927	2008	53.3	86150.00	39.37	0	1	0
0917403 200927	2008	53.4	87437.50	39.28	0	1	0
0917503 200927	2008	53.5	86400.00	39.35	0	1	0
0917603 200927	2008	53.6	86187.50	39.37	0	1	0
0917703 200927	2008	53.7	87887.50	39.39	0	1	0
0917803 200927	2008	53.8	88362.50	39.52	0	1	0
0917903 200927	2008	53.9	85750.00	39.68	0	1	0
0918003 200927	2008	54.0	86962.50	39.66	0	1	0
0918103 200927	2008	54.1	84837.50	39.72	0	1	0
0918203 200927	2008	54.2	85525.00	39.61	0	1	0
0918303 200927	2008	54.3	87037.50	39.52	0	1	0
0918413 200927	2008	54.4	84900.00	39.56	0	1	0
0918513 200927	2008	54.5	85825.00	39.44	0	1	0
0918613 200927	2008	54.6	85850.00	39.42	0	1	0
0918713 200927	2008	54.7	85762.50	39.40	0	1	0
0918813 200927	2008	54.8	88950.00	39.31	0	1	0
0918913 200927	2008	54.9	87187.50	39.33	0	1	0
0919013 200927	2008	55.0	83987.50	39.40	0	1	0
0919113 200927	2008	55.1	85950.00	39.26	0	1	0
0919213 200927	2008	55.2	86875.00	39.31	0	1	0
0919313 200927	2008	55.3	86012.50	39.37	0	1	0
0919423 200927	2008	55.4	86275.00	39.33	0	1	0
0919513 200927	2008	55.5	86000.00	39.39	0	1	0
0919623 200927	2008	55.6	85900.00	39.40	0	1	0
0919723 200927	2008	55.7	86437.50	39.40	0	1	0
0919823 200927	2008	55.8	86725.00	39.43	0	1	0
0919922 200927	2008	55.9	86675.00	39.33	0	1	0
0920022 200927	2008	56.0	83562.50	39.31	0	1	0
0920123 200927	2008	56.1	87612.50	39.29	0	1	0
0920223 200927	2008	56.2	85912.50	39.36	0	1	0
0920322 200927	2008	56.3	88000.00	39.32	0	1	0
0920422 200927	2008	56.4	85112.50	39.41	0	1	0
0920522 200927	2008	56.5	87387.50	39.36	0	1	0
0920622 200927	2008	56.6	85700.00	39.42	0	1	0
0920723 200927	2008	56.7	88450.00	39.41	0	1	0
0920822 200927	2008	56.8	86387.50	39.50	0	1	0
0920922 200927	2008	56.9	86450.00	39.49	0	1	0
0921023 200927	2008	57.0	85875.00	39.48	0	1	0
0921122 200927	2008	57.1	86950.00	39.58	0	1	0
0921222 200927	2008	57.2	84662.50	39.55	0	1	0
0921322 200927	2008	57.3	88200.00	39.49	0	1	0
0921432 200927	2008	57.4	85762.50	39.50	0	1	0
0921532 200927	2008	57.5	85675.00	39.53	0	1	0
0921632 200927	2008	57.6	84737.50	39.46	0	1	0
0921732 200927	2008	57.7	84525.00	39.41	0	1	0
0921832 200927	2008	57.8	86237.50	39.24	0	1	0
0921932 200927	2008	57.9	85212.50	39.23	0	1	0
0922032 200927	2008	58.0	85687.50	39.17	0	1	0
0922132 200927	2008	58.1	85225.00	39.16	0	1	0
0922232 200927	2008	58.2	88550.00	39.09	0	1	0
0922332 200927	2008	58.3	88100.00	39.26	0	1	0
0922442 200927	2008	58.4	87837.50	39.26	0	1	0
0922542 200927	2008	58.5	89675.00	39.35	0	1	0
0922642 200927	2008	58.6	85637.50	39.53	0	1	0
0922742 200927	2008	58.7	86100.00	39.57	0	1	0
0922842 200927	2008	58.8	84850.00	39.64	0	1	0
0922942 200927	2008	58.9	87000.00	39.58	0	1	0
0923042 200927	2008	59.0	85137.50	39.66	0	1	0
0923142 200927	2008	59.1	85550.00	39.64	0	1	0
0923242 200927	2008	59.2	86675.00	39.65	0	1	0
0923342 200927	2008	59.3	86075.00	39.57	0	1	0
0923442 200927	2008	59.4	85900.00	39.47	0	1	0
0923541 200927	2008	59.5	84850.00	39.39	0	1	0
0923642 200927	2008	59.6	83662.50	39.17	0	1	0
0923742 200927	2008	59.7	88037.50	39.08	0	1	0
0923851 200927	2008	59.8	88212.50	39.17	0	1	0
0923941 200927	2008	59.9	85825.00	39.32	0	1	0
0924042 200927	2009	0.0	86462.50	39.27	0	1	0
0924142 200927	2009	0.1	86800.00	39.33	0	1	0
0924242 200927	2009	0.2	86362.50	39.38	0	1	0
0924342 200927	2009	0.3	85200.00	39.37	0	1	0
0924452 200927	2009	0.4	87862.50	39.33	0	1	0
0924552 200927	2009	0.5	86837.50	39.42	0	1	0
0924652 200927	2009	0.6	84700.00	39.51	0	1	0
0924752 200927	2009	0.7	86700.00	39.55	0	1	0
0924852 200927	2009	0.8	87100.00	39.49	0	1	0
0924952 200927	2009	0.9	87262.50	39.44	0	1	0
0925052 200927	2009	1.0	85800.00	39.51	0	1	0
0925152 200927	2009	1.1	88237.50	39.48	0	1	0
0925252 200927	2009	1.2	87262.50	39.54	0	1	0
0925352 200927	2009	1.3	86137.50	39.58	0	1	0
0925462 200927	2009	1.4	88337.50	39.63	0	1	0
0925562 200927	2009	1.5	88362.50	39.65	0	1	0
0925662 200927	2009	1.6	87025.00	39.72	0	1	0
0925761 200927	2009	1.7	88937.50	39.82	0	1	0
0925862 200927	2009	1.8	86287.50	39.92	0	1	0
0925961 200927	2009	1.9	86300.00	39.88	0	1	0
0926061 200927	2009	2.0	86187.50	39.84	0	1	0
0926161 200927	2009	2.1	87125.00	39.86	0	1	0
0926261 200927	2009	2.2	84937.50	39.81	0	1	0
0926361 200927	2009	2.3	86112.50	39.70	0	1	0
0926461 200927	2009	2.4	83950.00	39.70	0	1	0
0926561 200927	2009	2.5	87125.00	39.51	0	1	0
0926661 200927	2009	2.6	86525.00	39.45	0	1	0
0926761 200927	2009	2.7	84200.00	39.43	0	1	0
0926871 200927	2009	2.8	85012.50	39.21	0	1	0
0926961 200927	2009	2.9	86687.50	39.16	0	1	0
0927061 200927	2009	3.0	86300.00	39.17	0	1	0
0927161 200927	2009	3.1	86975.00	39.18	0	1	0
0927261 200927	2009	3.2	86250.00	39.17	0	1	0
0927371 200927	2009	3.3	87250.00	39.23	0	1	0
0927471 200927	2009	3.4	86900.00	39.28	0	1	0
0927571 200927	2009	3.5	85337.50	39.42	0	1	0
0927670 200927	2009	3.6	87000.00	39.33	0	1	0
0927771 200927	2009	3.7	86625.00	39.36	0	1	0
0927870 200927	2009	3.8	86175.00	39.47	0	1	0
0927971 200927	2009	3.9	87700.00	39.52	0	1	0
0928070 200927	2009	4.0	84775.00	39.56	0	1	0
0928170 200927	2009	4.1	86900.00	39.49	0	1	0
0928270 200927	2009	4.2	88437.50	39.49	0	1	0
0928370 200927	2009	4.3	87262.50	39.59	0	1	0
0928480 200927	2009	4.4	86687.50	39.59	0	1	0
0928580 200927	2009	4.5	87412.50	39.58	0	1	0
0928680 200927	2009	4.6	87150.00	39.67	0	1	0
0928780 200927	2009	4.7	85887.50	39.68	0	1	0
0928880 200927	2009	4.8	89075.00	39.65	0	1	0
0928980 200927	2009	4.9	88050.00	39.78	0	1	0
0929080 200927	2009	5.0	87325.00	39.79	0	1	0
0929180 200927	2009	5.1	86725.00	39.91	0	1	0
0929280 200927	2009	5.2	85700.00	39.90	0	1	0
0929380 200927	2009	5.3	85400.00	39.78	0	1	0
0929480 200927	2009	5.4	85412.50	39.69	0	1	0
0929590 200927	2009	5.5	87587.50	39.64	0	1	0
0929690 200927	2009	5.6	87475.00	39.64	0	1	0
0929790 200927	2009	5.7	85862.50	39.66	0	1	0
0929890 200927	2009	5.8	87125.00	39.66	0	1	0
0929989 200927	2009	5.9	87987.50	39.57	0	1	0
0930090 200927	2009	6.0	86262.50	39.57	0	1	0
0930190 200927	2009	6.1	86762.50	39.52	0	1	0
0930290 200927	2009	6.2	87187.50	39.52	0	1	0
0930389 200927	2009	6.3	88600.00	39.59	0	1	0
0930489 200927	2009	6.4	87075.00	39.73	0	1	0
0930589 200927	2009	6.5	84925.00	39.81	0	1	0
0930689 200927	2009	6.6	87387.50	39.69	0	1	0
0930789 200927	2009	6.7	87775.00	39.68	0	1	0
0930889 200927	2009	6.8	85125.00	39.77	0	1	0
0930989 200927	2009	6.9	85087.50	39.68	0	1	0
0931089 200927	2009	7.0	85825.00	39.55	0	1	0
0931189 200927	2009	7.1	85837.50	39.53	0	1	0
0931289 200927	2009	7.2	87187.50	39.49	0	1	0
0931399 200927	2009	7.3	85525.00	39.49	0	1	0
0931489 200927	2009	7.4	87062.50	39.35	0	1	0
0931599 200927	2009	7.5	86837.50	39.35	0	1	0
0931699 200927	2009	7.6	87125.00	39.43	0	1	0
0931799 200927	2009	7.7	85337.50	39.42	0	1	0
0931899 200927	2009	7.8	85050.00	39.31	0	1	0
0931999 200927	2009	7.9	85362.50	39.31	0	1	0
0932099 200927	2009	8.0	85875.00	39.32	0	1	0
0932199 200927	2009	8.1	88487.50	39.32	0	1	0
0932299 200927	2009	8.2	85112.50	39.44	0	1	0
0932399 200927	2009	8.3	85687.50	39.35	0	1	0
0932499 200927	2009	8.4	87775.00	39.36	0	1	0
0932609 200927	2009	8.5	86675.00	39.39	0	1	0
0932709 200927	2009	8.6	84187.50	39.38	0	1	0
0932809 200927	2009	8.7	85350.00	39.25	0	1	0
0932909 200927	2009	8.8	85225.00	39.25	0	1	0
0933009 200927	2009	8.9	88512.50	39.26	0	1	0
0933109 200927	2009	9.0	87775.00	39.40	0	1	0
0933209 200927	2009	9.1	83675.00	39.49	0	1	0
0933309 200927	2009	9.2	87112.50	39.27	0	1	0
0933409 200927	2009	9.3	84362.50	39.36	0	1	0
0933509 200927	2009	9.4	88012.50	39.30	0	1	0
0933609 200927	2009	9.5	85762.50	39.31	0	1	0
0933709 200927	2009	9.6	87200.00	39.27	0	1	0
0933809 200927	2009	9.7	85587.50	39.40	0	1	0
0933918 200927	2009	9.8	87937.50	39.42	0	1	0
0934008 200927	2009	9.9	85837.50	39.54	0	1	0
0934118 200927	2009	10.0	86050.00	39.42	0	1	0
0934217 200927	2009	10.1	86812.50	39.34	0	1	0
0934317 200927	2009	10.2	84687.50	39.48	0	1	0
0934417 200927	2009	10.3	85575.00	39.37	0	1	0
0934517 200927	2009	10.4	87125.00	39.43	0	1	0
0934617 200927	2009	10.5	86212.50	39.39	0	1	0
0934717 200927	2009	10.6	84012.50	39.41	0	1	0
0934817 200927	2009	10.7	85712.50	39.26	0	1	0
0934917 200927	2009	10.8	88175.00	39.27	0	1	0
0935017 200927	2009	10.9	86337.50	39.28	0	1	0
0935117 200927	2009	11.0	87737.50	39.30	0	1	0
0935217 200927	2009	11.1	85487.50	39.38	0	1	0
0935317 200927	2009	11.2	88000.00	39.32	0	1	0
0935417 200927	2009	11.3	85625.00	39.47	0	1	0
0935517 200927	2009	11.4	86475.00	39.47	0	1	0
0935627 200927	2009	11.5	86050.00	39.44	0	1	0
0935727 200927	2009	11.6	88700.00	39.43	0	1	0
0935827 200927	2009	11.7	86750.00	39.64	0	1	0
0935927 200927	2009	11.8	86212.50	39.69	0	1	0
0936027 200927	2009	11.9	87762.50	39.60	0	1	0
0936127 200927	2009	12.0	85550.00	39.67	0	1	0
0936227 200927	2009	12.1	86175.00	39.57	0	1	0
0936327 200927	2009	12.2	86100.00	39.60	0	1	0
0936427 200927	2009	12.3	86687.50	39.51	0	1	0
0936527 200927	2009	12.4	87237.50	39.56	0	1	0
0936637 200927	2009	12.5	84837.50	39.60	0	1	0
0936737 200927	2009	12.6	85287.50	39.54	0	1	0
0936837 200927	2009	12.7	86212.50	39.39	0	1	0
0936937 200927	2009	12.8	86237.50	39.36	0	1	0
0937037 200927	2009	12.9	87025.00	39.36	0	1	0
0937137 200927	2009	13.0	87287.50	39.33	0	1	0
0937237 200927	2009	13.1	85837.50	39.41	0	1	0
0937337 200927	2009	13.2	87387.50	39.39	0	1	0
0937437 200927	2009	13.3	85687.50	39.45	0	1	0
0937537 200927	2009	13.4	86350.00	39.41	0	1	0
0937637 200927	2009	13.5	84837.50	39.37	0	1	0
0937737 200927	2009	13.6	87787.50	39.37	0	1	0
0937837 200927	2009	13.7	85725.00	39.48	0	1	0
0937946 200927	2009	13.8	85812.50	39.46	0	1	0
0938037 200927	2009	13.9	89012.50	39.44	0	1	0
0938136 200927	2009	14.0	84862.50	39.53	0	1	0
0938237 200927	2009	14.1	84637.50	39.42	0	1	0
0938336 200927	2009	14.2	84800.00	39.36	0	1	0
0938446 200927	2009	14.3	85600.00	39.25	0	1	0
0938536 200927	2009	14.4	86037.50	39.24	0	1	0
0938646 200927	2009	14.5	86987.50	39.23	0	1	0
0938746 200927	2009	14.6	87100.00	39.33	0	1	0
0938846 200927	2009	14.7	85200.00	39.30	0	1	0
0938946 200927	2009	14.8	87450.00	39.27	0	1	0
0939046 200927	2009	14.9	87875.00	39.35	0	1	0
0939147 200927	2009	15.0	85737.50	39.29	0	1	0
0939247 200927	2009	15.1	86450.00	39.33	0	1	0
0939346 200927	2009	15.2	84450.00	39.42	0	1	0
0939446 200927	2009	15.3	85262.50	39.40	0	1	0
0939546 200927	2009	15.4	85300.00	39.38	0	1	0
0939656 200927	2009	15.5	86362.50	39.35	0	1	0
0939756 200927	2009	15.6	86487.50	39.32	0	1	0
0939856 200927	2009	15.7	86812.50	39.30	0	1	0
0939956 200927	2009	15.8	84775.00	39.37	0	1	0
0940056 200927	2009	15.9	86625.00	39.25	0	1	0
0940156 200927	2009	16.0	88437.50	39.19	0	1	0
0940256 200927	2009	16.1	86737.50	39.31	0	1	0
0940356 200927	2009	16.2	85937.50	39.33	0	1	0
0940456 200927	2009	16.3	84962.50	39.39	0	1	0
0940556 200927	2009	16.4	87462.50	39.38	0	1	0
0940666 200927	2009	16.5	85400.00	39.48	0	1	0
0940766 200927	2009	16.6	85875.00	39.43	0	1	0
0940866 200927	2009	16.7	86212.50	39.41	0	1	0
0940966 200927	2009	16.8	87037.50	39.38	0	1	0
0941066 200927	2009	16.9	85062.50	39.48	0	1	0
0941166 200927	2009	17.0	85150.00	39.41	0	1	0
0941266 200927	2009	17.1	87250.00	39.26	0	1	0
0941366 200927	2009	17.2	86250.00	39.29	0	1	0
0941465 200927	2009	17.3	87725.00	39.30	0	1	0
0941565 200927	2009	17.4	86900.00	39.42	0	1	0
0941665 200927	2009	17.5	86687.50	39.40	0	1	0
0941765 200927	2009	17.6	87300.00	39.46	0	1	0
0941865 200927	2009	17.7	86662.50	39.52	0	1	0
0941965 200927	2009	17.8	85725.00	39.54	0	1	0
0942065 200927	2009	17.9	88437.50	39.48	0	1	0
0942165 200927	2009	18.0	86512.50	39.63	0	1	0
0942265 200927	2009	18.1	84525.00	39.70	0	1	0
0942365 200927	2009	18.2	86062.50	39.57	0	1	0
0942465 200927	2009	18.3	84125.00	39.56	0	1	0
0942565 200927	2009	18.4	85912.50	39.40	0	1	0
0942675 200927	2009	18.5	86450.00	39.36	0	1	0
0942775 200927	2009	18.6	86100.00	39.35	0	1	0
0942875 200927	2009	18.7	86737.50	39.29	0	1	0
0942975 200927	2009	18.8	87575.00	39.30	0	1	0
0943075 200927	2009	18.9	87937.50	39.38	0	1	0
0943175 200927	2009	19.0	84637.50	39.36	0	1	0
0943275 200927	2009	19.1	86112.50	39.27	0	1	0
0943375 200927	2009	19.2	88162.50	39.34	0	1	0
0943475 200927	2009	19.3	86725.00	39.44	0	1	0
0943575 200927	2009	19.4	85600.00	39.56	0	1	0
0943685 200927	2009	19.5	86275.00	39.54	0	1	0
0943785 200927	2009	19.6	86275.00	39.53	0	1	0
0943884 200927	2009	19.7	86350.00	39.54	0	1	0
0943984 200927	2009	19.8	86950.00	39.52	0	1	0
0944084 200927	2009	19.9	84600.00	39.50	0	1	0
0944184 200927	2009	20.0	85087.50	39.35	0	1	0
0944284 200927	2009	20.1	87600.00	39.37	0	1	0
0944384 200927	2009	20.2	85350.00	39.43	0	1	0
0944484 200927	2009	20.3	86700.00	39.31	0	1	0
0944584 200927	2009	20.4	85850.00	39.31	0	1	0
0944684 200927	2009	20.5	86600.00	39.32	0	1	0
0944784 200927	2009	20.6	87875.00	39.33	0	1	0
0944884 200927	2009	20.7	85887.50	39.40	0	1	0
0944994 200927	2009	20.8	85762.50	39.38	0	1	0
0945084 200927	2009	20.9	87700.00	39.33	0	1	0
0945184 200927	2009	21.0	87362.50	39.47	0	1	0
0945284 200927	2009	21.1	85975.00	39.57	0	1	0
0945384 200927	2009	21.2	86575.00	39.50	0	1	0
0945494 200927	2009	21.3	86137.50	39.55	0	1	0
0945584 200927	2009	21.4	84362.50	39.53	0	1	0
0945694 200927	2009	21.5	88887.50	39.46	0	1	0
0945794 200927	2009	21.6	88887.50	39.56	0	1	0
0945894 200927	2009	21.7	86337.50	39.61	0	1	0
0945994 200927	2009	21.8	87500.00	39.63	0	1	0
0946094 200927	2009	21.9	85762.50	39.71	0	1	0
0946194 200927	2009	22.0	86275.00	39.62	0	1	0
0946294 200927	2009	22.1	87537.50	39.57	0	1	0
0946394 200927	2009	22.2	86387.50	39.64	0	1	0
0946494 200927	2009	22.3	87662.50	39.63	0	1	0
0946594 200927	2009	22.4	88012.50	39.70	0	1	0
0946704 200927	2009	22.5	87587.50	39.87	0	1	0
0946804 200927	2009	22.6	87587.50	39.81	0	1	0
0946904 200927	2009	22.7	86987.50	39.75	0	1	0
0947004 200927	2009	22.8	85287.50	39.78	0	1	0
0947104 200927	2009	22.9	86575.00	39.68	0	1	0
0947204 200927	2009	23.0	89262.50	39.72	0	1	0
0947304 200927	2009	23.1	85775.00	39.85	0	1	0
0947404 200927	2009	23.2	88512.50	39.77	0	1	0
0947504 200927	2009	23.3	86512.50	39.87	0	1	0
0947604 200927	2009	23.4	87712.50	39.81	0	1	0
0947714 200927	2009	23.5	85275.00	39.80	0	1	0
0947814 200927	2009	23.6	87262.50	39.70	0	1	0
0947914 200927	2009	23.7	85962.50	39.68	0	1	0
0948013 200927	2009	23.8	86125.00	39.64	0	1	0
0948113 200927	2009	23.9	85350.00	39.67	0	1	0
0948213 200927	2009	24.0	85775.00	39.62	0	1	0
0948313 200927	2009	24.1	86500.00	39.46	0	1	0
0948413 200927	2009	24.2	86450.00	39.49	0	1	0
0948513 200927	2009	24.3	86287.50	39.40	0	1	0
0948613 200927	2009	24.4	86912.50	39.39	0	1	0
0948713 200927	2009	24.5	84487.50	39.36	0	1	0
0948813 200927	2009	24.6	85250.00	39.32	0	1	0
0948913 200927	2009	24.7	87887.50	39.23	0	1	0
0949013 200927	2009	24.8	86775.00	39.32	0	1	0
0949113 200927	2009	24.9	86287.50	39.35	0	1	0
0949213 200927	2009	25.0	87150.00	39.39	0	1	0
0949313 200927	2009	25.1	87812.50	39.45	0	1	0
0949413 200927	2009	25.2	84875.00	39.51	0	1	0
0949513 200927	2009	25.3	88150.00	39.44	0	1	0
0949613 200927	2009	25.4	85625.00	39.52	0	1	0
0949724 200927	2009	25.5	88212.50	39.46	0	1	0
0949823 200927	2009	25.6	86325.00	39.63	0	1	0
0949923 200927	2009	25.7	86387.50	39.68	0	1	0
0950023 200927	2009	25.8	86425.00	39.61	0	1	0
0950123 200927	2009	25.9	86075.00	39.60	0	1	0
0950223 200927	2009	26.0	86437.50	39.59	0	1	0
0950323 200927	2009	26.1	86187.50	39.55	0	1	0
0950423 200927	2009	26.2	85875.00	39.48	0	1	0
0950523 200927	2009	26.3	85612.50	39.53	0	1	0
0950623 200927	2009	26.4	87075.00	39.41	0	1	0
0950733 200927	2009	26.5	86612.50	39.48	0	1	0
0950833 200927	2009	26.6	87512.50	39.41	0	1	0
0950933 200927	2009	26.7	86775.00	39.46	0	1	0
0951033 200927	2009	26.8	85450.00	39.48	0	1	0
0951133 200927	2009	26.9	86150.00	39.43	0	1	0
0951233 200927	2009	27.0	86525.00	39.44	0	1	0
0951333 200927	2009	27.1	86350.00	39.44	0	1	0
0951433 200927	2009	27.2	88362.50	39.45	0	1	0
0951533 200927	2009	27.3	86137.50	39.56	0	1	0
0951633 200927	2009	27.4	86137.50	39.58	0	1	0
0951733 200927	2009	27.5	86050.00	39.54	0	1	0
0951833 200927	2009	27.6	86050.00	39.52	0	1	0
0951933 200927	2009	27.7	86850.00	39.45	0	1	0
0952043 200927	2009	27.8	87037.50	39.45	0	1	0
0952133 200927	2009	27.9	87387.50	39.52	0	1	0
0952233 200927	2009	28.0	83325.00	39.58	0	1	0
0952333 200927	2009	28.1	86750.00	39.44	0	1	0
0952433 200927	2009	28.2	86462.50	39.45	0	1	0
0952543 200927	2009	28.3	88112.50	39.37	0	1	0
0952633 200927	2009	28.4	85475.00	39.46	0	1	0
0952743 200927	2009	28.5	87825.00	39.43	0	1	0
0952843 200927	2009	28.6	84562.50	39.51	0	1	0
0952943 200927	2009	28.7	85662.50	39.44	0	1	0
0953042 200927	2009	28.8	87050.00	39.39	0	1	0
0953142 200927	2009	28.9	86125.00	39.39	0	1	0
0953242 200927	2009	29.0	87012.50	39.33	0	1	0
0953342 200927	2009	29.1	84675.00	39.50	0	1	0
0953442 200927	2009	29.2	88437.50	39.40	0	1	0
0953542 200927	2009	29.3	89187.50	39.49	0	1	0
0953642 200927	2009	29.4	86375.00	39.54	0	1	0
0953752 200927	2009	29.5	86050.00	39.58	0	1	0
0953852 200927	2009	29.6	88250.00	39.50	0	1	0
0953952 200927	2009	29.7	86812.50	39.67	0	1	0
0954052 200927	2009	29.8	86100.00	39.72	0	1	0
0954152 200927	2009	29.9	87175.00	39.68	0	1	0
0954252 200927	2009	30.0	85575.00	39.72	0	1	0
0954352 200927	2009	30.1	85525.00	39.66	0	1	0
0954452 200927	2009	30.2	85937.50	39.70	0	1	0
0954552 200927	2009	30.3	85087.50	39.58	0	1	0
0954652 200927	2009	30.4	84962.50	39.40	0	1	0
0954762 200927	2009	30.5	85000.00	39.34	0	1	0
0954862 200927	2009	30.6	85000.00	39.29	0	1	0
0954962 200927	2009	30.7	85937.50	39.14	0	1	0
0955062 200927	2009	30.8	87775.00	39.10	0	1	0
0955162 200927	2009	30.9	86225.00	39.18	0	1	0
0955262 200927	2009	31.0	86512.50	39.14	0	1	0
0955362 200927	2009	31.1	86987.50	39.18	0	1	0
0955462 200927	2009	31.2	86887.50	39.24	0	1	0
0955562 200927	2009	31.3	86150.00	39.29	0	1	0
0955662 200927	2009	31.4	86937.50	39.33	0	1	0
0955762 200927	2009	31.5	86025.00	39.42	0	1	0
0955862 200927	2009	31.6	84737.50	39.47	0	1	0
0955962 200927	2009	31.7	86612.50	39.46	0	1	0
0956061 200927	2009	31.8	86775.00	39.49	0	1	0
0956161 200927	2009	31.9	84500.00	39.44	0	1	0
0956261 200927	2009	32.0	88612.50	39.37	0	1	0
0956361 200927	2009	32.1	85537.50	39.46	0	1	0
0956461 200927	2009	32.2	87837.50	39.39	0	1	0
0956561 200927	2009	32.3	85762.50	39.44	0	1	0
0956661 200927	2009	32.4	89375.00	39.42	0	1	0
0956771 200927	2009	32.5	85712.50	39.53	0	1	0
0956871 200927	2009	32.6	85712.50	39.52	0	1	0
0956971 200927	2009	32.7	84175.00	39.56	0	1	0
0957071 200927	2009	32.8	86125.00	39.45	0	1	0
0957171 200927	2009	32.9	86537.50	39.42	0	1	0
0957271 200927	2009	33.0	88150.00	39.51	0	1	0
0957371 200927	2009	33.1	86137.50	39.49	0	1	0
0957471 200927	2009	33.2	87112.50	39.52	0	1	0
0957571 200927	2009	33.3	87362.50	39.49	0	1	0
0957671 200927	2009	33.4	84400.00	39.56	0	1	0
0957781 200927	2009	33.5	86387.50	39.33	0	1	0
0957881 200927	2009	33.6	87287.50	39.36	0	1	0
0957981 200927	2009	33.7	86325.00	39.44	0	1	0
0958081 200927	2009	33.8	86687.50	39.53	0	1	0
0958180 200927	2009	33.9	88487.50	39.56	0	1	0
0958280 200927	2009	34.0	84787.50	39.65	0	1	0
0958380 200927	2009	34.1	85837.50	39.49	0	1	0
0958480 200927	2009	34.2	87100.00	39.48	0	1	0
0958580 200927	2009	34.3	87750.00	39.48	0	1	0
0958680 200927	2009	34.4	83837.50	39.50	0	1	0
0958780 200927	2009	34.5	86087.50	39.47	0	1	0
0958880 200927	2009	34.6	84987.50	39.46	0	1	0
0958980 200927	2009	34.7	85912.50	39.35	0	1	0
0959090 200927	2009	34.8	86500.00	39.34	0	1	0
0959180 200927	2009	34.9	86187.50	39.33	0	1	0
0959280 200927	2009	35.0	85675.00	39.22	0	1	0
0959380 200927	2009	35.1	85500.00	39.26	0	1	0
0959480 200927	2009	35.2	87375.00	39.25	0	1	0
0959590 200927	2009	35.3	86675.00	39.26	0	1	0
0959680 200927	2009	35.4	85925.00	39.21	0	1	0
0959790 200927	2009	35.5	86900.00	39.31	0	1	0
0959890 200927	2009	35.6	86900.00	39.34	0	1	0
0959990 200927	2009	35.7	86587.50	39.43	0	1	0
1000090 200927	2009	35.8	85362.50	39.46	0	1	0
1000190 200927	2009	35.9	85375.00	39.41	0	1	0
1000290 200927	2009	36.0	88175.00	39.37	0	1	0
1000390 200927	2009	36.1	85887.50	39.48	0	1	0
1000490 200927	2009	36.2	88400.00	39.50	0	1	0
1000590 200927	2009	36.3	86837.50	39.55	0	1	0
1000690 200927	2009	36.4	86662.50	39.56	0	1	0
1000800 200927	2009	36.5	84162.50	39.59	0	1	0
1000900 200927	2009	36.6	84450.00	39.47	0	1	0
1001000 200927	2009	36.7	87225.00	39.36	0	1	0
1001100 200927	2009	36.8	84775.00	39.38	0	1	0
1001200 200927	2009	36.9	85775.00	39.36	0	1	0
1001300 200927	2009	37.0	87975.00	39.38	0	1	0
1001400 200927	2009	37.1	88287.50	39.37	0	1	0
1001499 200927	2009	37.2	86837.50	39.47	0	1	0
1001599 200927	2009	37.3	85475.00	39.40	0	1	0
1001699 200927	2009	37.4	86125.00	39.34	0	1	0
1001809 200927	2009	37.5	87700.00	39.32	0	1	0
1001909 200927	2009	37.6	86150.00	39.48	0	1	0
1002009 200927	2009	37.7	87475.00	39.55	0	1	0
1002109 200927	2009	37.8	85575.00	39.57	0	1	0
1002209 200927	2009	37.9	86362.50	39.60	0	1	0
1002309 200927	2009	38.0	85275.00	39.63	0	1	0
1002409 200927	2009	38.1	85687.50	39.51	0	1	0
1002509 200927	2009	38.2	87912.50	39.39	0	1	0
1002609 200927	2009	38.3	86875.00	39.44	0	1	0
1002709 200927	2009	38.4	86200.00	39.50	0	1	0
1002809 200927	2009	38.5	84687.50	39.50	0	1	0
1002909 200927	2009	38.6	86937.50	39.37	0	1	0
1003009 200927	2009	38.7	84737.50	39.40	0	1	0
1003109 200927	2009	38.8	86950.00	39.28	0	1	0
1003209 200927	2009	38.9	87162.50	39.34	0	1	0
1003309 200927	2009	39.0	86100.00	39.38	0	1	0
1003409 200927	2009	39.1	83650.00	39.42	0	1	0
1003509 200927	2009	39.2	86600.00	39.32	0	1	0
1003609 200927	2009	39.3	86900.00	39.27	0	1	0
1003709 200927	2009	39.4	85462.50	39.27	0	1	0
1003819 200927	2009	39.5	85487.50	39.23	0	1	0
1003919 200927	2009	39.6	86200.00	39.27	0	1	0
1004019 200927	2009	39.7	86912.50	39.24	0	1	0
1004119 200927	2009	39.8	86950.00	39.33	0	1	0
1004219 200927	2009	39.9	86562.50	39.33	0	1	0
1004319 200927	2009	40.0	85012.50	39.31	0	1	0
1004419 200927	2009	40.1	87162.50	39.26	0	1	0
1004519 200927	2009	40.2	87650.00	39.42	0	1	0
1004619 200927	2009	40.3	87675.00	39.46	0	1	0
1004718 200927	2009	40.4	84662.50	39.50	0	1	0
1004829 200927	2009	40.5	87137.50	39.46	0	1	0
1004929 200927	2009	40.6	86637.50	39.54	0	1	0
1005029 200927	2009	40.7	87200.00	39.56	0	1	0
1005129 200927	2009	40.8	85575.00	39.57	0	1	0
1005229 200927	2009	40.9	87675.00	39.51	0	1	0
1005329 200927	2009	41.0	86462.50	39.56	0	1	0
1005428 200927	2009	41.1	84537.50	39.62	0	1	0
1005528 200927	2009	41.2	85812.50	39.50	0	1	0
1005629 200927	2009	41.3	86262.50	39.42	0	1	0
1005728 200927	2009	41.4	85187.50	39.36	0	1	0
1005828 200927	2009	41.5	87650.00	39.38	0	1	0
1005928 200927	2009	41.6	86725.00	39.40	0	1	0
1006028 200927	2009	41.7	86075.00	39.41	0	1	0
1006138 200927	2009	41.8	85112.50	39.36	0	1	0
1006228 200927	2009	41.9	85225.00	39.34	0	1	0
1006328 200927	2009	42.0	84862.50	39.23	0	1	0
1006428 200927	2009	42.1	86150.00	39.16	0	1	0
1006528 200927	2009	42.2	86675.00	39.23	0	1	0
1006638 200927	2009	42.3	87150.00	39.27	0	1	0
1006728 200927	2009	42.4	83587.50	39.31	0	1	0
1006838 200927	2009	42.5	86962.50	39.23	0	1	0
1006938 200927	2009	42.6	87337.50	39.20	0	1	0
1007038 200927	2009	42.7	86500.00	39.23	0	1	0
1007138 200927	2009	42.8	87050.00	39.25	0	1	0
1007238 200927	2009	42.9	85987.50	39.34	0	1	0
1007338 200927	2009	43.0	86775.00	39.37	0	1	0
1007438 200927	2009	43.1	87275.00	39.46	0	1	0
1007538 200927	2009	43.2	84362.50	39.51	0	1	0
1007638 200927	2009	43.3	87750.00	39.40	0	1	0
1007738 200927	2009	43.4	87125.00	39.43	0	1	0
1007848 200927	2009	43.5	88300.00	39.59	0	1	0
1007948 200927	2009	43.6	86225.00	39.65	0	1	0
1008048 200927	2009	43.7	85825.00	39.60	0	1	0
1008147 200927	2009	43.8	86175.00	39.57	0	1	0
1008248 200927	2009	43.9	86300.00	39.53	0	1	0
1008348 200927	2009	44.0	86912.50	39.55	0	1	0
1008447 200927	2009	44.1	85237.50	39.55	0	1	0
1008547 200927	2009	44.2	85937.50	39.46	0	1	0
1008647 200927	2009	44.3	85250.00	39.53	0	1	0
1008747 200927	2009	44.4	86850.00	39.42	0	1	0
1008857 200927	2009	44.5	84800.00	39.41	0	1	0
1008957 200927	2009	44.6	86950.00	39.25	0	1	0
1009057 200927	2009	44.7	88262.50	39.28	0	1	0
1009157 200927	2009	44.8	86125.00	39.39	0	1	0
1009257 200927	2009	44.9	85087.50	39.39	0	1	0
1009357 200927	2009	45.0	87400.00	39.33	0	1	0
1009457 200927	2009	45.1	87250.00	39.36	0	1	0
1009557 200927	2009	45.2	86125.00	39.45	0	1	0
1009657 200927	2009	45.3	85875.00	39.45	0	1	0
1009757 200927	2009	45.4	87175.00	39.48	0	1	0
1009857 200927	2009	45.5	85800.00	39.50	0	1	0
1009957 200927	2009	45.6	85100.00	39.54	0	1	0
1010057 200927	2009	45.7	84587.50	39.46	0	1	0
1010157 200927	2009	45.8	85500.00	39.29	0	1	0
1010257 200927	2009	45.9	85750.00	39.27	0	1	0
1010356 200927	2009	46.0	86987.50	39.30	0	1	0
1010456 200927	2009	46.1	86012.50	39.28	0	1	0
1010556 200927	2009	46.2	87225.00	39.22	0	1	0
1010657 200927	2009	46.3	85562.50	39.27	0	1	0
1010757 200927	2009	46.4	86575.00	39.26	0	1	0
1010866 200927	2009	46.5	87062.50	39.23	0	1	0
1010967 200927	2009	46.6	85837.50	39.29	0	1	0
1011066 200927	2009	46.7	84975.00	39.32	0	1	0
1011166 200927	2009	46.8	85787.50	39.34	0	1	0
1011267 200927	2009	46.9	86925.00	39.35	0	1	0
1011366 200927	2009	47.0	85575.00	39.40	0	1	0
1011466 200927	2009	47.1	86200.00	39.34	0	1	0
1011566 200927	2009	47.2	87725.00	39.35	0	1	0
1011666 200927	2009	47.3	84800.00	39.37	0	1	0
1011766 200927	2009	47.4	86387.50	39.34	0	1	0
1011876 200927	2009	47.5	86700.00	39.33	0	1	0
1011976 200927	2009	47.6	87112.50	39.31	0	1	0
1012076 200927	2009	47.7	85912.50	39.37	0	1	0
1012176 200927	2009	47.8	85837.50	39.41	0	1	0
1012276 200927	2009	47.9	85787.50	39.41	0	1	0
1012376 200927	2009	48.0	86962.50	39.36	0	1	0
1012476 200927	2009	48.1	86075.00	39.42	0	1	0
1012576 200927	2009	48.2	85437.50	39.42	0	1	0
1012676 200927	2009	48.3	87700.00	39.32	0	1	0
1012776 200927	2009	48.4	85325.00	39.45	0	1	0
1012876 200927	2009	48.5	85625.00	39.40	0	1	0
1012986 200927	2009	48.6	87062.50	39.35	0	1	0
1013076 200927	2009	48.7	87750.00	39.35	0	1	0
1013186 200927	2009	48.8	86925.00	39.43	0	1	0
1013276 200927	2009	48.9	86400.00	39.48	0	1	0
1013376 200927	2009	49.0	85037.50	39.51	0	1	0
1013476 200927	2009	49.1	86800.00	39.42	0	1	0
1013576 200927	2009	49.2	86225.00	39.45	0	1	0
1013685 200927	2009	49.3	83387.50	39.49	0	1	0
1013775 200927	2009	49.4	88300.00	39.29	0	1	0
1013885 200927	2009	49.5	86562.50	39.43	0	1	0
1013986 200927	2009	49.6	87012.50	39.47	0	1	0
1014085 200927	2009	49.7	87375.00	39.47	0	1	0
1014186 200927	2009	49.8	86925.00	39.45	0	1	0
1014286 200927	2009	49.9	88637.50	39.45	0	1	0
1014386 200927	2009	50.0	86475.00	39.55	0	1	0
1014486 200927	2009	50.1	86437.50	39.62	0	1	0
1014585 200927	2009	50.2	87612.50	39.60	0	1	0
1014685 200927	2009	50.3	86300.00	39.66	0	1	0
1014785 200927	2009	50.4	86175.00	39.79	0	1	0
1014896 200927	2009	50.5	85862.50	39.70	0	1	0
1014996 200927	2009	50.6	85425.00	39.67	0	1	0
1015096 200927	2009	50.7	87625.00	39.60	0	1	0
1015196 200927	2009	50.8	86787.50	39.61	0	1	0
1015296 200927	2009	50.9	86075.00	39.60	0	1	0
1015396 200927	2009	51.0	87100.00	39.48	0	1	0
1015496 200927	2009	51.1	86925.00	39.51	0	1	0
1015596 200927	2009	51.2	85912.50	39.53	0	1	0
1015696 200927	2009	51.3	85862.50	39.46	0	1	0
1015796 200927	2009	51.4	88262.50	39.44	0	1	0
1015895 200927	2009	51.5	86837.50	39.53	0	1	0
1016005 200927	2009	51.6	85462.50	39.58	0	1	0
1016105 200927	2009	51.7	86175.00	39.58	0	1	0
1016205 200927	2009	51.8	85950.00	39.51	0	1	0
1016305 200927	2009	51.9	86662.50	39.48	0	1	0
1016405 200927	2009	52.0	86075.00	39.50	0	1	0
1016505 200927	2009	52.1	85350.00	39.46	0	1	0
1016606 200927	2009	52.2	86112.50	39.38	0	1	0
1016706 200927	2009	52.3	86887.50	39.39	0	1	0
1016805 200927	2009	52.4	86287.50	39.44	0	1	0
1016905 200927	2009	52.5	88412.50	39.35	0	1	0
1017005 200927	2009	52.6	85950.00	39.42	0	1	0
1017105 200927	2009	52.7	87262.50	39.44	0	1	0
1017205 200927	2009	52.8	86412.50	39.49	0	1	0
1017305 200927	2009	52.9	86937.50	39.51	0	1	0
1017405 200927	2009	53.0	85950.00	39.53	0	1	0
1017505 200927	2009	53.1	86075.00	39.52	0	1	0
1017605 200927	2009	53.2	86537.50	39.55	0	1	0
1017705 200927	2009	53.3	86562.50	39.57	0	1	0
1017805 200927	2009	53.4	86337.50	39.56	0	1	0
1017915 200927	2009	53.5	86787.50	39.56	0	1	0
1018015 200927	2009	53.6	87400.00	39.49	0	1	0
1018115 200927	2009	53.7	87987.50	39.55	0	1	0
1018215 200927	2009	53.8	87300.00	39.58	0	1	0
1018315 200927	2009	53.9	85837.50	39.62	0	1	0
1018415 200927	2009	54.0	87162.50	39.57	0	1	0
1018515 200927	2009	54.1	85787.50	39.63	0	1	0
1018615 200927	2009	54.2	88750.00	39.62	0	1	0
1018715 200927	2009	54.3	86425.00	39.72	0	1	0
1018814 200927	2009	54.4	85512.50	39.71	0	1	0
1018925 200927	2009	54.5	85875.00	39.67	0	1	0
1019025 200927	2009	54.6	85375.00	39.63	0	1	0
1019125 200927	2009	54.7	87025.00	39.54	0	1	0
1019225 200927	2009	54.8	86937.50	39.50	0	1	0
1019325 200927	2009	54.9	88237.50	39.48	0	1	0
1019425 200927	2009	55.0	86850.00	39.59	0	1	0
1019525 200927	2009	55.1	87375.00	39.57	0	1	0
1019625 200927	2009	55.2	87050.00	39.65	0	1	0
1019725 200927	2009	55.3	88250.00	39.57	0	1	0
1019825 200927	2009	55.4	85825.00	39.65	0	1	0
1019935 200927	2009	55.5	86412.50	39.67	0	1	0
1020024 200927	2009	55.6	86325.00	39.69	0	1	0
1020124 200927	2009	55.7	86325.00	39.73	0	1	0
1020234 200927	2009	55.8	88512.50	39.70	0	1	0
1020324 200927	2009	55.9	86312.50	39.77	0	1	0
1020424 200927	2009	56.0	87500.00	39.69	0	1	0
1020524 200927	2009	56.1	86925.00	39.71	0	1	0
1020624 200927	2009	56.2	85212.50	39.69	0	1	0
1020734 200927	2009	56.3	86162.50	39.61	0	1	0
1020824 200927	2009	56.4	86712.50	39.52	0	1	0
1020924 200927	2009	56.5	87862.50	39.56	0	1	0
1021034 200927	2009	56.6	86312.50	39.62	0	1	0
1021134 200927	2009	56.7	86675.00	39.62	0	1	0
1021234 200927	2009	56.8	85037.50	39.64	0	1	0
1021334 200927	2009	56.9	87925.00	39.48	0	1	0
1021434 200927	2009	57.0	86200.00	39.55	0	1	0
1021534 200927	2009	57.1	87262.50	39.50	0	1	0
1021634 200927	2009	57.2	87700.00	39.51	0	1	0
1021734 200927	2009	57.3	87650.00	39.62	0	1	0
1021834 200927	2009	57.4	86837.50	39.69	0	1	0
1021934 200927	2009	57.5	84187.50	39.70	0	1	0
1022044 200927	2009	57.6	86287.50	39.53	0	1	0
1022144 200927	2009	57.7	86912.50	39.53	0	1	0
1022244 200927	2009	57.8	84812.50	39.54	0	1	0
1022344 200927	2009	57.9	87025.00	39.53	0	1	0
1022444 200927	2009	58.0	85662.50	39.49	0	1	0
1022544 200927	2009	58.1	87875.00	39.47	0	1	0
1022644 200927	2009	58.2	87050.00	39.49	0	1	0
1022744 200927	2009	58.3	85412.50	39.46	0	1	0
1022843 200927	2009	58.4	86412.50	39.36	0	1	0
1022944 200927	2009	58.5	85575.00	39.34	0	1	0
1023053 200927	2009	58.6	87725.00	39.41	0	1	0
1023154 200927	2009	58.7	88062.50	39.47	0	1	0
1023254 200927	2009	58.8	86800.00	39.52	0	1	0
1023354 200927	2009	58.9	85787.50	39.61	0	1	0
1023444 200927	2009	59.0	86687.50	39.56	0	1	0
1023554 200927	2009	59.1	84825.00	39.60	0	1	0
1023654 200927	2009	59.2	86287.50	39.47	0	1	0
1023753 200927	2009	59.3	85575.00	39.43	0	1	0
1023854 200927	2009	59.4	87912.50	39.44	0	1	0
1023954 200927	2009	59.5	86362.50	39.51	0	1	0
1024053 200927	2009	59.6	85225.00	39.54	0	1	0
1024153 200927	2009	59.7	87462.50	39.43	0	1	0
1024253 200927	2009	59.8	86975.00	39.40	0	1	0
1024353 200927	2009	59.9	86700.00	39.41	0	1	0
1024454 200927	2010	0.0	87162.50	39.45	0	1	0
1024554 200927	2010	0.1	88262.50	39.47	0	1	0
1024654 200927	2010	0.2	88150.00	39.63	0	1	0
1024754 200927	2010	0.3	86062.50	39.71	0	1	0
1024854 200927	2010	0.4	85687.50	39.73	0	1	0
1024954 200927	2010	0.5	87487.50	39.63	0	1	0
1025064 200927	2010	0.6	85987.50	39.68	0	1	0
1025164 200927	2010	0.7	83737.50	39.72	0	1	0
1025264 200927	2010	0.8	87575.00	39.55	0	1	0
1025364 200927	2010	0.9	85412.50	39.58	0	1	0
1025464 200927	2010	1.0	86387.50	39.52	0	1	0
1025564 200927	2010	1.1	86312.50	39.48	0	1	0
1025664 200927	2010	1.2	85687.50	39.40	0	1	0
1025764 200927	2010	1.3	86912.50	39.29	0	1	0
1025864 200927	2010	1.4	87362.50	39.32	0	1	0
1025964 200927	2010	1.5	86887.50	39.40	0	1	0
1026073 200927	2010	1.6	85700.00	39.37	0	1	0
1026173 200927	2010	1.7	84512.50	39.36	0	1	0
1026274 200927	2010	1.8	86412.50	39.39	0	1	0
1026373 200927	2010	1.9	87012.50	39.34	0	1	0
1026473 200927	2010	2.0	86012.50	39.41	0	1	0
1026573 200927	2010	2.1	83700.00	39.40	0	1	0
1026673 200927	2010	2.2	85500.00	39.28	0	1	0
1026773 200927	2010	2.3	87012.50	39.27	0	1	0
1026873 200927	2010	2.4	87675.00	39.28	0	1	0
1026973 200927	2010	2.5	83950.00	39.29	0	1	0
1027073 200927	2010	2.6	86875.00	39.16	0	1	0
1027173 200927	2010	2.7	87162.50	39.21	0	1	0
1027273 200927	2010	2.8	87062.50	39.33	0	1	0
1027373 200927	2010	2.9	87275.00	39.36	0	1	0
1027473 200927	2010	3.0	86725.00	39.37	0	1	0
1027573 200927	2010	3.1	86800.00	39.40	0	1	0
1027673 200927	2010	3.2	86562.50	39.54	0	1	0
1027773 200927	2010	3.3	85737.50	39.59	0	1	0
1027873 200927	2010	3.4	85187.50	39.53	0	1	0
1027972 200927	2010	3.5	85537.50	39.42	0	1	0
1028082 200927	2010	3.6	83712.50	39.49	0	1	0
1028182 200927	2010	3.7	88187.50	39.35	0	1	0
1028282 200927	2010	3.8	86837.50	39.40	0	1	0
1028382 200927	2010	3.9	87625.00	39.39	0	1	0
1028482 200927	2010	4.0	87437.50	39.40	0	1	0
1028582 200927	2010	4.1	85737.50	39.43	0	1	0
1028682 200927	2010	4.2	87287.50	39.39	0	1	0
1028782 200927	2010	4.3	88425.00	39.42	0	1	0
1028882 200927	2010	4.4	88662.50	39.54	0	1	0
1028982 200927	2010	4.5	86900.00	39.70	0	1	0
1029092 200927	2010	4.6	86362.50	39.76	0	1	0
1029192 200927	2010	4.7	87950.00	39.88	0	1	0
1029292 200927	2010	4.8	84625.00	39.87	0	1	0
1029392 200927	2010	4.9	85825.00	39.77	0	1	0
1029492 200927	2010	5.0	85975.00	39.68	0	1	0
1029592 200927	2010	5.1	86025.00	39.62	0	1	0
1029692 200927	2010	5.2	85862.50	39.63	0	1	0
1029792 200927	2010	5.3	86525.00	39.57	0	1	0
1029892 200927	2010	5.4	87062.50	39.48	0	1	0
1029992 200927	2010	5.5	86325.00	39.41	0	1	0
1030101 200927	2010	5.6	84850.00	39.38	0	1	0
1030191 200927	2010	5.7	87400.00	39.32	0	1	0
1030301 200927	2010	5.8	86337.50	39.29	0	1	0
1030391 200927	2010	5.9	86075.00	39.37	0	1	0
1030491 200927	2010	6.0	84937.50	39.38	0	1	0
1030601 200927	2010	6.1	86537.50	39.33	0	1	0
1030701 200927	2010	6.2	85650.00	39.36	0	1	0
1030801 200927	2010	6.3	86250.00	39.35	0	1	0
1030901 200927	2010	6.4	87800.00	39.33	0	1	0
1030991 200927	2010	6.5	85887.50	39.37	0	1	0
1031101 200927	2010	6.6	87775.00	39.35	0	1	0
1031201 200927	2010	6.7	86112.50	39.48	0	1	0
1031301 200927	2010	6.8	84812.50	39.42	0	1	0
1031401 200927	2010	6.9	85462.50	39.35	0	1	0
1031501 200927	2010	7.0	87937.50	39.33	0	1	0
1031601 200927	2010	7.1	86300.00	39.46	0	1	0
1031701 200927	2010	7.2	87812.50	39.45	0	1	0
1031801 200927	2010	7.3	86550.00	39.55	0	1	0
1031901 200927	2010	7.4	84937.50	39.56	0	1	0
1032001 200927	2010	7.5	85550.00	39.43	0	1	0
1032111 200927	2010	7.6	85400.00	39.42	0	1	0
1032211 200927	2010	7.7	84850.00	39.31	0	1	0
1032310 200927	2010	7.8	86212.50	39.25	0	1	0
1032410 200927	2010	7.9	84937.50	39.32	0	1	0
1032510 200927	2010	8.0	85137.50	39.29	0	1	0
1032610 200927	2010	8.1	87237.50	39.17	0	1	0
1032710 200927	2010	8.2	86575.00	39.21	0	1	0
1032810 200927	2010	8.3	85237.50	39.15	0	1	0
1032910 200927	2010	8.4	87075.00	39.09	0	1	0
1033010 200927	2010	8.5	86837.50	39.19	0	1	0
1033120 200927	2010	8.6	85225.00	39.25	0	1	0
1033220 200927	2010	8.7	85412.50	39.24	0	1	0
1033320 200927	2010	8.8	86275.00	39.26	0	1	0
1033420 200927	2010	8.9	86300.00	39.27	0	1	0
1033520 200927	2010	9.0	86187.50	39.33	0	1	0
1033620 200927	2010	9.1	86925.00	39.38	0	1	0
1033720 200927	2010	9.2	85312.50	39.36	0	1	0
1033820 200927	2010	9.3	87775.00	39.31	0	1	0
1033920 200927	2010	9.4	87437.50	39.42	0	1	0
1034020 200927	2010	9.5	85025.00	39.44	0	1	0
1034120 200927	2010	9.6	85987.50	39.35	0	1	0
1034220 200927	2010	9.7	85875.00	39.39	0	1	0
1034330 200927	2010	9.8	87212.50	39.41	0	1	0
1034420 200927	2010	9.9	86087.50	39.45	0	1	0
1034519 200927	2010	10.0	87300.00	39.44	0	1	0
1034629 200927	2010	10.1	86225.00	39.49	0	1	0
1034719 200927	2010	10.2	85975.00	39.46	0	1	0
1034829 200927	2010	10.3	85712.50	39.49	0	1	0
1034929 200927	2010	10.4	86662.50	39.40	0	1	0
1035019 200927	2010	10.5	86600.00	39.36	0	1	0
1035129 200927	2010	10.6	84687.50	39.43	0	1	0
1035229 200927	2010	10.7	85875.00	39.38	0	1	0
1035329 200927	2010	10.8	86887.50	39.38	0	1	0
1035429 200927	2010	10.9	85925.00	39.36	0	1	0
1035529 200927	2010	11.0	83050.00	39.35	0	1	0
1035629 200927	2010	11.1	86012.50	39.16	0	1	0
1035729 200927	2010	11.2	86037.50	39.15	0	1	0
1035829 200927	2010	11.3	87575.00	39.16	0	1	0
1035929 200927	2010	11.4	85687.50	39.24	0	1	0
1036029 200927	2010	11.5	86575.00	39.20	0	1	0
1036139 200927	2010	11.6	88300.00	39.19	0	1	0
1036238 200927	2010	11.7	86400.00	39.36	0	1	0
1036338 200927	2010	11.8	84887.50	39.38	0	1	0
1036438 200927	2010	11.9	85112.50	39.29	0	1	0
1036538 200927	2010	12.0	86975.00	39.25	0	1	0
1036638 200927	2010	12.1	86650.00	39.43	0	1	0
1036738 200927	2010	12.2	85912.50	39.46	0	1	0
1036838 200927	2010	12.3	84712.50	39.45	0	1	0
1036938 200927	2010	12.4	86062.50	39.32	0	1	0
1037038 200927	2010	12.5	85862.50	39.34	0	1	0
1037148 200927	2010	12.6	85337.50	39.31	0	1	0
1037248 200927	2010	12.7	86112.50	39.18	0	1	0
1037348 200927	2010	12.8	84937.50	39.16	0	1	0
1037448 200927	2010	12.9	85512.50	39.17	0	1	0
1037548 200927	2010	13.0	86825.00	39.18	0	1	0
1037648 200927	2010	13.1	87650.00	39.18	0	1	0
1037748 200927	2010	13.2	85512.50	39.22	0	1	0
1037848 200927	2010	13.3	87050.00	39.20	0	1	0
1037948 200927	2010	13.4	85262.50	39.31	0	1	0
1038048 200927	2010	13.5	84425.00	39.27	0	1	0
1038148 200927	2010	13.6	87137.50	39.21	0	1	0
1038248 200927	2010	13.7	85787.50	39.29	0	1	0
1038358 200927	2010	13.8	85825.00	39.27	0	1	0
1038447 200927	2010	13.9	89612.50	39.31	0	1	0
1038547 200927	2010	14.0	86787.50	39.50	0	1	0
1038647 200927	2010	14.1	85250.00	39.50	0	1	0
1038747 200927	2010	14.2	85450.00	39.39	0	1	0
1038857 200927	2010	14.3	85712.50	39.39	0	1	0
1038947 200927	2010	14.4	86162.50	39.33	0	1	0
1039047 200927	2010	14.5	87150.00	39.37	0	1	0
1039157 200927	2010	14.6	86912.50	39.49	0	1	0
1039257 200927	2010	14.7	85087.50	39.48	0	1	0
1039357 200927	2010	14.8	86862.50	39.45	0	1	0
1039457 200927	2010	14.9	87500.00	39.49	0	1	0
1039557 200927	2010	15.0	87487.50	39.40	0	1	0
1039657 200927	2010	15.1	85662.50	39.43	0	1	0
1039757 200927	2010	15.2	86175.00	39.45	0	1	0
1039857 200927	2010	15.3	87300.00	39.48	0	1	0
1039957 200927	2010	15.4	83912.50	39.55	0	1	0
1040057 200927	2010	15.5	85250.00	39.45	0	1	0
1040167 200927	2010	15.6	83225.00	39.37	0	1	0
1040267 200927	2010	15.7	86162.50	39.20	0	1	0
1040367 200927	2010	15.8	82862.50	39.25	0	1	0
1040467 200927	2010	15.9	86037.50	39.07	0	1	0
1040567 200927	2010	16.0	85075.00	39.00	0	1	0
1040666 200927	2010	16.1	85350.00	38.89	0	1	0
1040767 200927	2010	16.2	84975.00	38.88	0	1	0
1040866 200927	2010	16.3	86162.50	38.83	0	1	0
1040967 200927	2010	16.4	87400.00	38.78	0	1	0
1041066 200927	2010	16.5	86075.00	38.93	0	1	0
1041176 200927	2010	16.6	85462.50	38.97	0	1	0
1041276 200927	2010	16.7	85100.00	39.07	0	1	0
1041376 200927	2010	16.8	85837.50	39.02	0	1	0
1041476 200927	2010	16.9	87750.00	39.16	0	1	0
1041576 200927	2010	17.0	85975.00	39.23	0	1	0
1041676 200927	2010	17.1	86087.50	39.27	0	1	0
1041776 200927	2010	17.2	85887.50	39.31	0	1	0
1041876 200927	2010	17.3	86575.00	39.35	0	1	0
1041976 200927	2010	17.4	85250.00	39.37	0	1	0
1042076 200927	2010	17.5	85987.50	39.27	0	1	0
1042176 200927	2010	17.6	86125.00	39.27	0	1	0
1042276 200927	2010	17.7	86500.00	39.30	0	1	0
1042376 200927	2010	17.8	86612.50	39.36	0	1	0
1042476 200927	2010	17.9	86175.00	39.39	0	1	0
1042576 200927	2010	18.0	85650.00	39.32	0	1	0
1042676 200927	2010	18.1	87875.00	39.31	0	1	0
1042776 200927	2010	18.2	85675.00	39.39	0	1	0
1042876 200927	2010	18.3	88762.50	39.38	0	1	0
1042976 200927	2010	18.4	86675.00	39.48	0	1	0
1043076 200927	2010	18.5	87262.50	39.54	0	1	0
1043186 200927	2010	18.6	85375.00	39.60	0	1	0
1043286 200927	2010	18.7	85887.50	39.57	0	1	0
1043386 200927	2010	18.8	86812.50	39.54	0	1	0
1043486 200927	2010	18.9	86662.50	39.55	0	1	0
1043586 200927	2010	19.0	87425.00	39.57	0	1	0
1043686 200927	2010	19.1	87075.00	39.65	0	1	0
1043786 200927	2010	19.2	86737.50	39.61	0	1	0
1043886 200927	2010	19.3	84550.00	39.66	0	1	0
1043986 200927	2010	19.4	85137.50	39.47	0	1	0
1044086 200927	2010	19.5	85300.00	39.40	0	1	0
1044196 200927	2010	19.6	84525.00	39.31	0	1	0
1044296 200927	2010	19.7	85900.00	39.28	0	1	0
1044396 200927	2010	19.8	86025.00	39.28	0	1	0
1044496 200927	2010	19.9	86825.00	39.24	0	1	0
1044596 200927	2010	20.0	85912.50	39.25	0	1	0
1044696 200927	2010	20.1	87012.50	39.18	0	1	0
1044796 200927	2010	20.2	86575.00	39.18	0	1	0
1044896 200927	2010	20.3	84362.50	39.17	0	1	0
1044996 200927	2010	20.4	87537.50	39.16	0	1	0
1045095 200927	2010	20.5	86212.50	39.27	0	1	0
1045195 200927	2010	20.6	85950.00	39.31	0	1	0
1045295 200927	2010	20.7	85712.50	39.37	0	1	0
1045405 200927	2010	20.8	85450.00	39.37	0	1	0
1045495 200927	2010	20.9	87750.00	39.34	0	1	0
1045595 200927	2010	21.0	88137.50	39.38	0	1	0
1045695 200927	2010	21.1	84875.00	39.48	0	1	0
1045795 200927	2010	21.2	86200.00	39.39	0	1	0
1045905 200927	2010	21.3	87525.00	39.37	0	1	0
1045995 200927	2010	21.4	86737.50	39.51	0	1	0
1046095 200927	2010	21.5	85700.00	39.47	0	1	0
1046205 200927	2010	21.6	85275.00	39.45	0	1	0
1046305 200927	2010	21.7	85962.50	39.42	0	1	0
1046405 200927	2010	21.8	85712.50	39.43	0	1	0
1046505 200927	2010	21.9	87075.00	39.44	0	1	0
1046605 200927	2010	22.0	86450.00	39.41	0	1	0
1046705 200927	2010	22.1	87275.00	39.34	0	1	0
1046805 200927	2010	22.2	86687.50	39.45	0	1	0
1046905 200927	2010	22.3	87212.50	39.47	0	1	0
1047005 200927	2010	22.4	85937.50	39.45	0	1	0
1047105 200927	2010	22.5	86587.50	39.42	0	1	0
1047215 200927	2010	22.6	86875.00	39.46	0	1	0
1047315 200927	2010	22.7	86287.50	39.53	0	1	0
1047415 200927	2010	22.8	86137.50	39.54	0	1	0
1047515 200927	2010	22.9	87150.00	39.56	0	1	0
1047615 200927	2010	23.0	86762.50	39.57	0	1	0
1047715 200927	2010	23.1	86300.00	39.58	0	1	0
1047815 200927	2010	23.2	86375.00	39.54	0	1	0
1047915 200927	2010	23.3	86487.50	39.52	0	1	0
1048015 200927	2010	23.4	87675.00	39.49	0	1	0
1048115 200927	2010	23.5	86737.50	39.57	0	1	0
1048225 200927	2010	23.6	86187.50	39.58	0	1	0
1048325 200927	2010	23.7	85812.50	39.54	0	1	0
1048424 200927	2010	23.8	85125.00	39.52	0	1	0
1048525 200927	2010	23.9	85875.00	39.48	0	1	0
1048625 200927	2010	24.0	87800.00	39.42	0	1	0
1048724 200927	2010	24.1	85912.50	39.47	0	1	0
1048824 200927	2010	24.2	83937.50	39.45	0	1	0
1048924 200927	2010	24.3	86687.50	39.34	0	1	0
1049024 200927	2010	24.4	85500.00	39.35	0	1	0
1049124 200927	2010	24.5	83975.00	39.25	0	1	0
1049224 200927	2010	24.6	86337.50	39.13	0	1	0
1049324 200927	2010	24.7	85400.00	39.13	0	1	0
1049424 200927	2010	24.8	83787.50	39.11	0	1	0
1049524 200927	2010	24.9	84175.00	39.05	0	1	0
1049624 200927	2010	25.0	84487.50	38.98	0	1	0
1049724 200927	2010	25.1	84250.00	38.83	0	1	0
1049824 200927	2010	25.2	87550.00	38.75	0	1	0
1049924 200927	2010	25.3	87625.00	38.92	0	1	0
1050024 200927	2010	25.4	88187.50	38.96	0	1	0
1050124 200927	2010	25.5	86575.00	39.08	0	1	0
1050234 200927	2010	25.6	87662.50	39.20	0	1	0
1050334 200927	2010	25.7	88075.00	39.26	0	1	0
1050434 200927	2010	25.8	87562.50	39.38	0	1	0
1050534 200927	2010	25.9	85837.50	39.55	0	1	0
1050634 200927	2010	26.0	87425.00	39.62	0	1	0
1050734 200927	2010	26.1	86087.50	39.75	0	1	0
1050834 200927	2010	26.2	87437.50	39.84	0	1	0
1050934 200927	2010	26.3	86675.00	39.83	0	1	0
1051034 200927	2010	26.4	85687.50	39.79	0	1	0
1051134 200927	2010	26.5	84575.00	39.68	0	1	0
1051244 200927	2010	26.6	84950.00	39.59	0	1	0
1051344 200927	2010	26.7	87412.50	39.46	0	1	0
1051444 200927	2010	26.8	86050.00	39.43	0	1	0
1051544 200927	2010	26.9	85675.00	39.37	0	1	0
1051644 200927	2010	27.0	87700.00	39.36	0	1	0
1051744 200927	2010	27.1	88762.50	39.37	0	1	0
1051844 200927	2010	27.2	85512.50	39.49	0	1	0
1051944 200927	2010	27.3	85725.00	39.40	0	1	0
1052044 200927	2010	27.4	87137.50	39.36	0	1	0
1052144 200927	2010	27.5	84950.00	39.43	0	1	0
1052244 200927	2010	27.6	87475.00	39.44	0	1	0
1052344 200927	2010	27.7	86887.50	39.56	0	1	0
1052453 200927	2010	27.8	87587.50	39.53	0	1	0
1052543 200927	2010	27.9	87612.50	39.60	0	1	0
1052644 200927	2010	28.0	84837.50	39.69	0	1	0
1052743 200927	2010	28.1	87125.00	39.56	0	1	0
1052843 200927	2010	28.2	86362.50	39.49	0	1	0
1052953 200927	2010	28.3	85800.00	39.53	0	1	0
1053043 200927	2010	28.4	87400.00	39.53	0	1	0
1053143 200927	2010	28.5	87775.00	39.54	0	1	0
1053253 200927	2010	28.6	89287.50	39.67	0	1	0
1053353 200927	2010	28.7	86662.50	39.75	0	1	0
1053453 200927	2010	28.8	84737.50	39.74	0	1	0
1053553 200927	2010	28.9	85037.50	39.61	0	1	0
1053653 200927	2010	29.0	85675.00	39.50	0	1	0
1053753 200927	2010	29.1	86087.50	39.53	0	1	0
1053853 200927	2010	29.2	85500.00	39.49	0	1	0
1053953 200927	2010	29.3	88687.50	39.45	0	1	0
1054053 200927	2010	29.4	84912.50	39.58	0	1	0
1054153 200927	2010	29.5	88425.00	39.47	0	1	0
1054263 200927	2010	29.6	86537.50	39.50	0	1	0
1054363 200927	2010	29.7	86537.50	39.37	0	1	0
1054463 200927	2010	29.8	86262.50	39.37	0	1	0
1054563 200927	2010	29.9	85112.50	39.43	0	1	0
1054663 200927	2010	30.0	86412.50	39.44	0	1	0
1054763 200927	2010	30.1	86062.50	39.47	0	1	0
1054863 200927	2010	30.2	88237.50	39.47	0	1	0
1054963 200927	2010	30.3	87750.00	39.59	0	1	0
1055063 200927	2010	30.4	88212.50	39.55	0	1	0
1055163 200927	2010	30.5	86525.00	39.70	0	1	0
1055273 200927	2010	30.6	86337.50	39.61	0	1	0
1055373 200927	2010	30.7	87362.50	39.61	0	1	0
1055472 200927	2010	30.8	86875.00	39.64	0	1	0
1055572 200927	2010	30.9	88612.50	39.67	0	1	0
1055673 200927	2010	31.0	87187.50	39.83	0	1	0
1055773 200927	2010	31.1	86287.50	39.86	0	1	0
1055872 200927	2010	31.2	89012.50	39.87	0	1	0
1055972 200927	2010	31.3	87450.00	39.91	0	1	0
1056072 200927	2010	31.4	85087.50	39.89	0	1	0
1056172 200927	2010	31.5	84212.50	39.75	0	1	0
1056272 200927	2010	31.6	84600.00	39.65	0	1	0
1056372 200927	2010	31.7	86425.00	39.57	0	1	0
1056472 200927	2010	31.8	87012.50	39.53	0	1	0
1056572 200927	2010	31.9	86537.50	39.53	0	1	0
1056672 200927	2010	32.0	86475.00	39.44	0	1	0
1056772 200927	2010	32.1	84987.50	39.41	0	1	0
1056872 200927	2010	32.2	85025.00	39.35	0	1	0
1056972 200927	2010	32.3	88162.50	39.17	0	1	0
1057072 200927	2010	32.4	85225.00	39.20	0	1	0
1057172 200927	2010	32.5	86200.00	39.21	0	1	0
1057282 200927	2010	32.6	85512.50	39.30	0	1	0
1057382 200927	2010	32.7	84187.50	39.34	0	1	0
1057482 200927	2010	32.8	87900.00	39.24	0	1	0
1057582 200927	2010	32.9	86687.50	39.28	0	1	0
1057682 200927	2010	33.0	85137.50	39.29	0	1	0
1057781 200927	2010	33.1	84887.50	39.23	0	1	0
1057882 200927	2010	33.2	86000.00	39.22	0	1	0
1057982 200927	2010	33.3	87150.00	39.27	0	1	0
1058081 200927	2010	33.4	86337.50	39.22	0	1	0
1058181 200927	2010	33.5	85375.00	39.27	0	1	0
1058291 200927	2010	33.6	86875.00	39.23	0	1	0
1058391 200927	2010	33.7	86337.50	39.29	0	1	0
1058491 200927	2010	33.8	86525.00	39.39	0	1	0
1058591 200927	2010	33.9	86837.50	39.33	0	1	0
1058691 200927	2010	34.0	85737.50	39.34	0	1	0
1058791 200927	2010	34.1	87725.00	39.36	0	1	0
1058891 200927	2010	34.2	84362.50	39.49	0	1	0
1058991 200927	2010	34.3	86400.00	39.42	0	1	0
1059091 200927	2010	34.4	86275.00	39.38	0	1	0
1059191 200927	2010	34.5	87762.50	39.38	0	1	0
1059291 200927	2010	34.6	87300.00	39.49	0	1	0
1059391 200927	2010	34.7	85787.50	39.51	0	1	0
1059501 200927	2010	34.8	86187.50	39.48	0	1	0
1059591 200927	2010	34.9	87037.50	39.47	0	1	0
1059691 200927	2010	35.0	85762.50	39.48	0	1	0
1059791 200927	2010	35.1	87425.00	39.48	0	1	0
1059891 200927	2010	35.2	86837.50	39.46	0	1	0
1100001 200927	2010	35.3	88312.50	39.57	0	1	0
1100091 200927	2010	35.4	86712.50	39.66	0	1	0
1100191 200927	2010	35.5	85837.50	39.68	0	1	0
1100301 200927	2010	35.6	87637.50	39.59	0	1	0
1100401 200927	2010	35.7	86962.50	39.61	0	1	0
1100501 200927	2010	35.8	87512.50	39.66	0	1	0
1100601 200927	2010	35.9	88562.50	39.72	0	1	0
1100701 200927	2010	36.0	86625.00	39.79	0	1	0
1100801 200927	2010	36.1	87850.00	39.83	0	1	0
1100901 200927	2010	36.2	87475.00	39.85	0	1	0
1101001 200927	2010	36.3	84500.00	39.88	0	1	0
1101101 200927	2010	36.4	86387.50	39.71	0	1	0
1101201 200927	2010	36.5	85787.50	39.69	0	1	0
1101311 200927	2010	36.6	86775.00	39.69	0	1	0
1101410 200927	2010	36.7	89150.00	39.65	0	1	0
1101510 200927	2010	36.8	85300.00	39.75	0	1	0
1101610 200927	2010	36.9	85925.00	39.65	0	1	0
1101710 200927	2010	37.0	84300.00	39.53	0	1	0
1101810 200927	2010	37.1	85237.50	39.43	0	1	0
1101910 200927	2010	37.2	85487.50	39.31	0	1	0
1102010 200927	2010	37.3	85187.50	39.22	0	1	0
1102110 200927	2010	37.4	86337.50	39.25	0	1	0
1102210 200927	2010	37.5	87762.50	39.25	0	1	0
1102320 200927	2010	37.6	86625.00	39.34	0	1	0
1102420 200927	2010	37.7	86687.50	39.33	0	1	0
1102520 200927	2010	37.8	85925.00	39.22	0	1	0
1102620 200927	2010	37.9	86225.00	39.25	0	1	0
1102720 200927	2010	38.0	86775.00	39.26	0	1	0
1102820 200927	2010	38.1	84800.00	39.37	0	1	0
1102920 200927	2010	38.2	86487.50	39.35	0	1	0
1103020 200927	2010	38.3	87150.00	39.40	0	1	0
1103120 200927	2010	38.4	87050.00	39.48	0	1	0
1103220 200927	2010	38.5	84975.00	39.52	0	1	0
1103320 200927	2010	38.6	84650.00	39.39	0	1	0
1103420 200927	2010	38.7	86612.50	39.30	0	1	0
1103520 200927	2010	38.8	86612.50	39.30	0	1	0
1103620 200927	2010	38.9	85137.50	39.33	0	1	0
1103720 200927	2010	39.0	85900.00	39.28	0	1	0
1103820 200927	2010	39.1	87400.00	39.24	0	1	0
1103920 200927	2010	39.2	88200.00	39.36	0	1	0
1104020 200927	2010	39.3	87175.00	39.44	0	1	0
1104120 200927	2010	39.4	86075.00	39.44	0	1	0
1104220 200927	2010	39.5	85250.00	39.39	0	1	0
1104330 200927	2010	39.6	85775.00	39.41	0	1	0
1104430 200927	2010	39.7	86400.00	39.46	0	1	0
1104530 200927	2010	39.8	84675.00	39.45	0	1	0
1104630 200927	2010	39.9	85925.00	39.36	0	1	0
1104730 200927	2010	40.0	88012.50	39.39	0	1	0
1104830 200927	2010	40.1	85475.00	39.49	0	1	0
1104930 200927	2010	40.2	86712.50	39.40	0	1	0
1105030 200927	2010	40.3	86187.50	39.34	0	1	0
1105130 200927	2010	40.4	86100.00	39.29	0	1	0
1105230 200927	2010	40.5	86725.00	39.29	0	1	0
1105340 200927	2010	40.6	88237.50	39.36	0	1	0
1105439 200927	2010	40.7	85400.00	39.47	0	1	0
1105540 200927	2010	40.8	86175.00	39.43	0	1	0
1105639 200927	2010	40.9	87712.50	39.49	0	1	0
1105739 200927	2010	41.0	86437.50	39.57	0	1	0
1105839 200927	2010	41.1	86887.50	39.50	0	1	0
1105939 200927	2010	41.2	85050.00	39.57	0	1	0
1106039 200927	2010	41.3	87000.00	39.49	0	1	0
1106139 200927	2010	41.4	87262.50	39.53	0	1	0
1106239 200927	2010	41.5	86412.50	39.58	0	1	0
1106339 200927	2010	41.6	84862.50	39.57	0	1	0
1106439 200927	2010	41.7	87375.00	39.41	0	1	0
1106549 200927	2010	41.8	86825.00	39.50	0	1	0
1106639 200927	2010	41.9	84850.00	39.53	0	1	0
1106739 200927	2010	42.0	84675.00	39.40	0	1	0
1106839 200927	2010	42.1	86462.50	39.32	0	1	0
1106939 200927	2010	42.2	85625.00	39.30	0	1	0
1107049 200927	2010	42.3	87637.50	39.33	0	1	0
1107139 200927	2010	42.4	86525.00	39.36	0	1	0
1107239 200927	2010	42.5	85287.50	39.33	0	1	0
1107348 200927	2010	42.6	87150.00	39.28	0	1	0
1107448 200927	2010	42.7	87000.00	39.38	0	1	0
1107549 200927	2010	42.8	86925.00	39.36	0	1	0
1107648 200927	2010	42.9	85850.00	39.37	0	1	0
1107748 200927	2010	43.0	87500.00	39.41	0	1	0
1107848 200927	2010	43.1	86737.50	39.54	0	1	0
1107948 200927	2010	43.2	85737.50	39.55	0	1	0
1108048 200927	2010	43.3	87837.50	39.56	0	1	0
1108148 200927	2010	43.4	88212.50	39.56	0	1	0
1108248 200927	2010	43.5	87687.50	39.64	0	1	0
1108358 200927	2010	43.6	86050.00	39.75	0	1	0
1108458 200927	2010	43.7	86975.00	39.70	0	1	0
1108558 200927	2010	43.8	86287.50	39.70	0	1	0
1108658 200927	2010	43.9	86412.50	39.67	0	1	0
1108758 200927	2010	44.0	86862.50	39.69	0	1	0
1108858 200927	2010	44.1	86075.00	39.67	0	1	0
1108958 200927	2010	44.2	84662.50	39.64	0	1	0
1109058 200927	2010	44.3	87587.50	39.59	0	1	0
1109158 200927	2010	44.4	87587.50	39.58	0	1	0
1109258 200927	2010	44.5	86025.00	39.55	0	1	0
1109368 200927	2010	44.6	86125.00	39.47	0	1	0
1109468 200927	2010	44.7	86862.50	39.48	0	1	0
1109568 200927	2010	44.8	87312.50	39.47	0	1	0
1109668 200927	2010	44.9	85487.50	39.52	0	1	0
1109768 200927	2010	45.0	86700.00	39.48	0	1	0
1109868 200927	2010	45.1	87175.00	39.47	0	1	0
1109968 200927	2010	45.2	87225.00	39.52	0	1	0
1110068 200927	2010	45.3	87062.50	39.63	0	1	0
1110167 200927	2010	45.4	86525.00	39.61	0	1	0
1110267 200927	2010	45.5	85275.00	39.56	0	1	0
1110367 200927	2010	45.6	86337.50	39.53	0	1	0
1110467 200927	2010	45.7	87400.00	39.54	0	1	0
1110567 200927	2010	45.8	84862.50	39.56	0	1	0
1110667 200927	2010	45.9	86100.00	39.45	0	1	0
1110767 200927	2010	46.0	86850.00	39.48	0	1	0
1110867 200927	2010	46.1	88450.00	39.49	0	1	0
1110967 200927	2010	46.2	86262.50	39.54	0	1	0
1111067 200927	2010	46.3	85887.50	39.50	0	1	0
1111167 200927	2010	46.4	86862.50	39.45	0	1	0
1111267 200927	2010	46.5	85175.00	39.46	0	1	0
1111377 200927	2010	46.6	86962.50	39.46	0	1	0
1111477 200927	2010	46.7	88450.00	39.49	0	1	0
1111577 200927	2010	46.8	86012.50	39.53	0	1	0
1111677 200927	2010	46.9	85412.50	39.59	0	1	0
1111777 200927	2010	47.0	87062.50	39.55	0	1	0
1111877 200927	2010	47.1	86137.50	39.56	0	1	0
1111977 200927	2010	47.2	87525.00	39.46	0	1	0
1112077 200927	2010	47.3	86912.50	39.52	0	1	0
1112177 200927	2010	47.4	83825.00	39.56	0	1	0
1112277 200927	2010	47.5	85862.50	39.43	0	1	0
1112377 200927	2010	47.6	86487.50	39.46	0	1	0
1112486 200927	2010	47.7	85950.00	39.44	0	1	0
1112586 200927	2010	47.8	85250.00	39.32	0	1	0
1112686 200927	2010	47.9	84650.00	39.29	0	1	0
1112786 200927	2010	48.0	85475.00	39.25	0	1	0
1112886 200927	2010	48.1	86462.50	39.18	0	1	0
1112986 200927	2010	48.2	88887.50	39.20	0	1	0
1113086 200927	2010	48.3	87812.50	39.26	0	1	0
1113186 200927	2010	48.4	85550.00	39.30	0	1	0
1113286 200927	2010	48.5	87350.00	39.38	0	1	0
1113386 200927	2010	48.6	86337.50	39.44	0	1	0
1113486 200927	2010	48.7	86212.50	39.44	0	1	0
1113596 200927	2010	48.8	87825.00	39.45	0	1	0
1113696 200927	2010	48.9	88362.50	39.57	0	1	0
1113786 200927	2010	49.0	86175.00	39.73	0	1	0
1113896 200927	2010	49.1	86812.50	39.76	0	1	0
1113996 200927	2010	49.2	87962.50	39.78	0	1	0
1114096 200927	2010	49.3	88912.50	39.74	0	1	0
1114196 200927	2010	49.4	86575.00	39.79	0	1	0
1114286 200927	2010	49.5	87287.50	39.83	0	1	0
1114396 200927	2010	49.6	87337.50	39.83	0	1	0
1114496 200927	2010	49.7	86200.00	39.88	0	1	0
1114596 200927	2010	49.8	87100.00	39.88	0	1	0
1114696 200927	2010	49.9	86762.50	39.84	0	1	0
1114796 200927	2010	50.0	86712.50	39.77	0	1	0
1114896 200927	2010	50.1	83812.50	39.79	0	1	0
1114996 200927	2010	50.2	88450.00	39.66	0	1	0
1115096 200927	2010	50.3	86537.50	39.68	0	1	0
1115196 200927	2010	50.4	86637.50	39.57	0	1	0
1115296 200927	2010	50.5	86575.00	39.58	0	1	0
1115395 200927	2010	50.6	86475.00	39.55	0	1	0
1115505 200927	2010	50.7	84800.00	39.51	0	1	0
1115605 200927	2010	50.8	89087.50	39.44	0	1	0
1115705 200927	2010	50.9	86687.50	39.53	0	1	0
1115805 200927	2010	51.0	86850.00	39.53	0	1	0
1115905 200927	2010	51.1	86837.50	39.54	0	1	0
1116005 200927	2010	51.2	86362.50	39.67	0	1	0
1116105 200927	2010	51.3	85837.50	39.58	0	1	0
1116205 200927	2010	51.4	84712.50	39.55	0	1	0
1116305 200927	2010	51.5	86200.00	39.46	0	1	0
1116405 200927	2010	51.6	87825.00	39.44	0	1	0
1116515 200927	2010	51.7	85437.50	39.50	0	1	0
1116615 200927	2010	51.8	86025.00	39.53	0	1	0
1116715 200927	2010	51.9	87637.50	39.39	0	1	0
1116815 200927	2010	52.0	84675.00	39.44	0	1	0
1116915 200927	2010	52.1	86462.50	39.34	0	1	0
1117015 200927	2010	52.2	85850.00	39.32	0	1	0
1117115 200927	2010	52.3	86612.50	39.30	0	1	0
1117215 200927	2010	52.4	84912.50	39.33	0	1	0
1117315 200927	2010	52.5	87487.50	39.34	0	1	0
1117415 200927	2010	52.6	86425.00	39.40	0	1	0
1117515 200927	2010	52.7	86012.50	39.34	0	1	0
1117625 200927	2010	52.8	87912.50	39.36	0	1	0
1117715 200927	2010	52.9	83412.50	39.45	0	1	0
1117815 200927	2010	53.0	87237.50	39.26	0	1	0
1117914 200927	2010	53.1	86437.50	39.37	0	1	0
1118015 200927	2010	53.2	85312.50	39.37	0	1	0
1118115 200927	2010	53.3	85100.00	39.35	0	1	0
1118215 200927	2010	53.4	86637.50	39.28	0	1	0
1118315 200927	2010	53.5	86600.00	39.36	0	1	0
1118415 200927	2010	53.6	86925.00	39.32	0	1	0
1118525 200927	2010	53.7	86000.00	39.34	0	1	0
1118625 200927	2010	53.8	87387.50	39.34	0	1	0
1118725 200927	2010	53.9	84750.00	39.32	0	1	0
1118825 200927	2010	54.0	86862.50	39.38	0	1	0
1118925 200927	2010	54.1	87975.00	39.36	0	1	0
1119025 200927	2010	54.2	86875.00	39.43	0	1	0
1119125 200927	2010	54.3	86237.50	39.50	0	1	0
1119225 200927	2010	54.4	87000.00	39.55	0	1	0
1119324 200927	2010	54.5	88075.00	39.57	0	1	0
1119425 200927	2010	54.6	87312.50	39.63	0	1	0
1119535 200927	2010	54.7	86087.50	39.65	0	1	0
1119635 200927	2010	54.8	87625.00	39.66	0	1	0
1119735 200927	2010	54.9	83350.00	39.67	0	1	0
1119835 200927	2010	55.0	85812.50	39.60	0	1	0
1119935 200927	2010	55.1	86375.00	39.56	0	1	0
1120035 200927	2010	55.2	87487.50	39.48	0	1	0
1120134 200927	2010	55.3	86900.00	39.51	0	1	0
1120235 200927	2010	55.4	84287.50	39.54	0	1	0
1120335 200927	2010	55.5	84225.00	39.42	0	1	0
1120434 200927	2010	55.6	86937.50	39.25	0	1	0
1120534 200927	2010	55.7	85125.00	39.23	0	1	0
1120644 200927	2010	55.8	89837.50	39.19	0	1	0
1120734 200927	2010	55.9	84200.00	39.29	0	1	0
1120834 200927	2010	56.0	85112.50	39.32	0	1	0
1120944 200927	2010	56.1	87287.50	39.29	0	1	0
1121034 200927	2010	56.2	83737.50	39.33	0	1	0
1121144 200927	2010	56.3	87575.00	39.16	0	1	0
1121244 200927	2010	56.4	85350.00	39.19	0	1	0
1121334 200927	2010	56.5	87700.00	39.24	0	1	0
1121434 200927	2010	56.6	86687.50	39.40	0	1	0
1121544 200927	2010	56.7	87012.50	39.39	0	1	0
1121644 200927	2010	56.8	86875.00	39.47	0	1	0
1121744 200927	2010	56.9	86100.00	39.34	0	1	0
1121844 200927	2010	57.0	85787.50	39.42	0	1	0
1121944 200927	2010	57.1	85787.50	39.46	0	1	0
1122044 200927	2010	57.2	85237.50	39.39	0	1	0
1122144 200927	2010	57.3	85462.50	39.46	0	1	0
1122244 200927	2010	57.4	86162.50	39.36	0	1	0
1122344 200927	2010	57.5	85437.50	39.40	0	1	0
1122444 200927	2010	57.6	86525.00	39.29	0	1	0
1122554 200927	2010	57.7	87225.00	39.29	0	1	0
1122654 200927	2010	57.8	87200.00	39.30	0	1	0
1122754 200927	2010	57.9	87250.00	39.31	0	1	0
1122854 200927	2010	58.0	86462.50	39.36	0	1	0
1122954 200927	2010	58.1	87000.00	39.39	0	1	0
1123054 200927	2010	58.2	86087.50	39.45	0	1	0
1123154 200927	2010	58.3	86212.50	39.49	0	1	0
1123254 200927	2010	58.4	87337.50	39.52	0	1	0
1123354 200927	2010	58.5	87187.50	39.57	0	1	0
1123454 200927	2010	58.6	86837.50	39.65	0	1	0
1123564 200927	2010	58.7	87300.00	39.67	0	1	0
1123664 200927	2010	58.8	85162.50	39.67	0	1	0
1123763 200927	2010	58.9	86612.50	39.58	0	1	0
1123863 200927	2010	59.0	87887.50	39.55	0	1	0
1123963 200927	2010	59.1	85262.50	39.61	0	1	0
1124063 200927	2010	59.2	86512.50	39.53	0	1	0
1124163 200927	2010	59.3	86662.50	39.55	0	1	0
1124263 200927	2010	59.4	84975.00	39.57	0	1	0
1124363 200927	2010	59.5	86637.50	39.47	0	1	0
1124463 200927	2010	59.6	86900.00	39.44	0	1	0
1124563 200927	2010	59.7	85450.00	39.45	0	1	0
1124663 200927	2010	59.8	86425.00	39.36	0	1	0
1124763 200927	2010	59.9	86925.00	39.42	0	1	0
1124864 200927	2011	0.0	85000.00	39.43	0	1	0
1124964 200927	2011	0.1	85487.50	39.30	0	1	0
1125064 200927	2011	0.2	86000.00	39.31	0	1	0
1125164 200927	2011	0.3	86950.00	39.29	0	1	0
1125264 200927	2011	0.4	84387.50	39.30	0	1	0
1125364 200927	2011	0.5	87337.50	39.28	0	1	0
1125464 200927	2011	0.6	84837.50	39.31	0	1	0
1125574 200927	2011	0.7	86512.50	39.22	0	1	0
1125674 200927	2011	0.8	86175.00	39.26	0	1	0
1125774 200927	2011	0.9	87012.50	39.25	0	1	0
1125874 200927	2011	1.0	86300.00	39.26	0	1	0
1125974 200927	2011	1.1	84012.50	39.31	0	1	0
1126074 200927	2011	1.2	84962.50	39.25	0	1	0
1126174 200927	2011	1.3	88337.50	39.20	0	1	0
1126274 200927	2011	1.4	88100.00	39.26	0	1	0
1126374 200927	2011	1.5	86037.50	39.43	0	1	0
1126474 200927	2011	1.6	86937.50	39.37	0	1	0
1126584 200927	2011	1.7	88762.50	39.47	0	1	0
1126684 200927	2011	1.8	87425.00	39.57	0	1	0
1126784 200927	2011	1.9	86537.50	39.62	0	1	0
1126883 200927	2011	2.0	88262.50	39.60	0	1	0
1126983 200927	2011	2.1	85525.00	39.69	0	1	0
1127083 200927	2011	2.2	86462.50	39.76	0	1	0
1127183 200927	2011	2.3	86425.00	39.83	0	1	0
1127284 200927	2011	2.4	86400.00	39.74	0	1	0
1127384 200927	2011	2.5	85537.50	39.66	0	1	0
1127483 200927	2011	2.6	85925.00	39.64	0	1	0
1127583 200927	2011	2.7	84687.50	39.60	0	1	0
1127683 200927	2011	2.8	82987.50	39.41	0	1	0
1127783 200927	2011	2.9	85812.50	39.21	0	1	0
1127883 200927	2011	3.0	86450.00	39.18	0	1	0
1127983 200927	2011	3.1	84487.50	39.10	0	1	0
1128083 200927	2011	3.2	85425.00	39.05	0	1	0
1128193 200927	2011	3.3	86650.00	39.01	0	1	0
1128283 200927	2011	3.4	88387.50	39.02	0	1	0
1128383 200927	2011	3.5	84325.00	39.11	0	1	0
1128483 200927	2011	3.6	84225.00	39.05	0	1	0
1128593 200927	2011	3.7	85450.00	38.97	0	1	0
1128693 200927	2011	3.8	84575.00	39.01	0	1	0
1128793 200927	2011	3.9	84462.50	39.08	0	1	0
1128893 200927	2011	4.0	85912.50	39.02	0	1	0
1128993 200927	2011	4.1	86375.00	39.00	0	1	0
1129093 200927	2011	4.2	84912.50	39.08	0	1	0
1129193 200927	2011	4.3	87962.50	39.06	0	1	0
1129293 200927	2011	4.4	85825.00	39.12	0	1	0
1129393 200927	2011	4.5	86212.50	39.00	0	1	0
1129493 200927	2011	4.6	84650.00	39.09	0	1	0
1129603 200927	2011	4.7	86625.00	39.11	0	1	0
1129703 200927	2011	4.8	86662.50	39.16	0	1	0
1129803 200927	2011	4.9	87175.00	39.25	0	1	0
1129902 200927	2011	5.0	85350.00	39.37	0	1	0
1130002 200927	2011	5.1	85950.00	39.35	0	1	0
1130102 200927	2011	5.2	86225.00	39.33	0	1	0
1130203 200927	2011	5.3	85237.50	39.39	0	1	0
1130302 200927	2011	5.4	86537.50	39.27	0	1	0
1130402 200927	2011	5.5	86175.00	39.30	0	1	0
1130502 200927	2011	5.6	86125.00	39.30	0	1	0
1130602 200927	2011	5.7	86037.50	39.36	0	1	0
1130712 200927	2011	5.8	87025.00	39.34	0	1	0
1130812 200927	2011	5.9	85837.50	39.35	0	1	0
1130902 200927	2011	6.0	84575.00	39.29	0	1	0
1131012 200927	2011	6.1	86250.00	39.26	0	1	0
1131112 200927	2011	6.2	85762.50	39.27	0	1	0
1131212 200927	2011	6.3	84725.00	39.25	0	1	0
1131312 200927	2011	6.4	86650.00	39.23	0	1	0
1131402 200927	2011	6.5	87537.50	39.23	0	1	0
1131512 200927	2011	6.6	87862.50	39.29	0	1	0
1131612 200927	2011	6.7	89075.00	39.37	0	1	0
1131712 200927	2011	6.8	87375.00	39.51	0	1	0
1131812 200927	2011	6.9	84587.50	39.52	0	1	0
1131912 200927	2011	7.0	86275.00	39.47	0	1	0
1132012 200927	2011	7.1	88362.50	39.54	0	1	0
1132112 200927	2011	7.2	86100.00	39.64	0	1	0
1132212 200927	2011	7.3	86562.50	39.65	0	1	0
1132312 200927	2011	7.4	86600.00	39.74	0	1	0
1132412 200927	2011	7.5	86225.00	39.74	0	1	0
1132512 200927	2011	7.6	85950.00	39.68	0	1	0
1132622 200927	2011	7.7	87287.50	39.59	0	1	0
1132722 200927	2011	7.8	86600.00	39.51	0	1	0
1132822 200927	2011	7.9	86812.50	39.47	0	1	0
1132922 200927	2011	8.0	87262.50	39.57	0	1	0
1133022 200927	2011	8.1	85387.50	39.62	0	1	0
1133122 200927	2011	8.2	87650.00	39.49	0	1	0
1133222 200927	2011	8.3	86875.00	39.56	0	1	0
1133322 200927	2011	8.4	87900.00	39.57	0	1	0
1133422 200927	2011	8.5	84287.50	39.63	0	1	0
1133521 200927	2011	8.6	86150.00	39.54	0	1	0
1133632 200927	2011	8.7	87500.00	39.55	0	1	0
1133731 200927	2011	8.8	86175.00	39.56	0	1	0
1133831 200927	2011	8.9	87962.50	39.54	0	1	0
1133931 200927	2011	9.0	86437.50	39.59	0	1	0
1134031 200927	2011	9.1	87187.50	39.55	0	1	0
1134131 200927	2011	9.2	86025.00	39.64	0	1	0
1134231 200927	2011	9.3	86150.00	39.56	0	1	0
1134331 200927	2011	9.4	86475.00	39.53	0	1	0
1134431 200927	2011	9.5	86812.50	39.47	0	1	0
1134531 200927	2011	9.6	86287.50	39.58	0	1	0
1134631 200927	2011	9.7	86012.50	39.59	0	1	0
1134741 200927	2011	9.8	85175.00	39.52	0	1	0
1134831 200927	2011	9.9	85325.00	39.47	0	1	0
1134930 200927	2011	10.0	84937.50	39.35	0	1	0
1135040 200927	2011	10.1	85587.50	39.29	0	1	0
1135130 200927	2011	10.2	85162.50	39.22	0	1	0
1135240 200927	2011	10.3	85087.50	39.18	0	1	0
1135340 200927	2011	10.4	85575.00	39.13	0	1	0
1135430 200927	2011	10.5	85612.50	39.09	0	1	0
1135540 200927	2011	10.6	82375.00	39.03	0	1	0
1135640 200927	2011	10.7	84662.50	38.86	0	1	0
1135740 200927	2011	10.8	85237.50	38.80	0	1	0
1135840 200927	2011	10.9	87887.50	38.80	0	1	0
1135940 200927	2011	11.0	84512.50	38.92	0	1	0
1136040 200927	2011	11.1	88187.50	38.90	0	1	0
1136140 200927	2011	11.2	85975.00	39.01	0	1	0
1136240 200927	2011	11.3	86712.50	39.05	0	1	0
1136339 200927	2011	11.4	86350.00	39.12	0	1	0
1136439 200927	2011	11.5	85625.00	39.16	0	1	0
1136540 200927	2011	11.6	85550.00	39.16	0	1	0
1136650 200927	2011	11.7	86900.00	39.30	0	1	0
1136749 200927	2011	11.8	85787.50	39.40	0	1	0
1136849 200927	2011	11.9	87375.00	39.43	0	1	0
1136949 200927	2011	12.0	87725.00	39.40	0	1	0
1137049 200927	2011	12.1	86200.00	39.55	0	1	0
1137149 200927	2011	12.2	87025.00	39.46	0	1	0
1137249 200927	2011	12.3	85025.00	39.51	0	1	0
1137349 200927	2011	12.4	86475.00	39.43	0	1	0
1137449 200927	2011	12.5	85712.50	39.44	0	1	0
1137549 200927	2011	12.6	87862.50	39.44	0	1	0
1137659 200927	2011	12.7	87587.50	39.54	0	1	0
1137759 200927	2011	12.8	86000.00	39.57	0	1	0
1137859 200927	2011	12.9	84800.00	39.58	0	1	0
1137959 200927	2011	13.0	84550.00	39.47	0	1	0
1138059 200927	2011	13.1	86787.50	39.33	0	1	0
1138159 200927	2011	13.2	85337.50	39.35	0	1	0
1138259 200927	2011	13.3	86450.00	39.28	0	1	0
1138359 200927	2011	13.4	86162.50	39.34	0	1	0
1138459 200927	2011	13.5	84612.50	39.33	0	1	0
1138559 200927	2011	13.6	84712.50	39.28	0	1	0
1138659 200927	2011	13.7	88125.00	39.13	0	1	0
1138759 200927	2011	13.8	85750.00	39.16	0	1	0
1138859 200927	2011	13.9	86237.50	39.15	0	1	0
1138959 200927	2011	14.0	85375.00	39.21	0	1	0
1139059 200927	2011	14.1	87550.00	39.25	0	1	0
1139159 200927	2011	14.2	86975.00	39.28	0	1	0
1139269 200927	2011	14.3	85787.50	39.36	0	1	0
1139358 200927	2011	14.4	86837.50	39.33	0	1	0
1139458 200927	2011	14.5	87087.50	39.36	0	1	0
1139559 200927	2011	14.6	86562.50	39.47	0	1	0
1139668 200927	2011	14.7	87137.50	39.55	0	1	0
1139768 200927	2011	14.8	85050.00	39.51	0	1	0
1139868 200927	2011	14.9	86562.50	39.48	0	1	0
1139968 200927	2011	15.0	86262.50	39.49	0	1	0
1140068 200927	2011	15.1	84787.50	39.53	0	1	0
1140168 200927	2011	15.2	86850.00	39.41	0	1	0
1140268 200927	2011	15.3	85350.00	39.40	0	1	0
1140368 200927	2011	15.4	86662.50	39.38	0	1	0
1140468 200927	2011	15.5	85550.00	39.37	0	1	0
1140568 200927	2011	15.6	83562.50	39.30	0	1	0
1140678 200927	2011	15.7	87625.00	39.17	0	1	0
1140778 200927	2011	15.8	86437.50	39.19	0	1	0
1140878 200927	2011	15.9	84987.50	39.25	0	1	0
1140978 200927	2011	16.0	85425.00	39.18	0	1	0
1141078 200927	2011	16.1	87962.50	39.15	0	1	0
1141178 200927	2011	16.2	86800.00	39.29	0	1	0
1141278 200927	2011	16.3	86050.00	39.29	0	1	0
1141378 200927	2011	16.4	84087.50	39.32	0	1	0
1141478 200927	2011	16.5	86837.50	39.20	0	1	0
1141578 200927	2011	16.6	87987.50	39.26	0	1	0
1141678 200927	2011	16.7	84612.50	39.46	0	1	0
1141788 200927	2011	16.8	87475.00	39.32	0	1	0
1141878 200927	2011	16.9	87375.00	39.37	0	1	0
1141978 200927	2011	17.0	86950.00	39.48	0	1	0
1142087 200927	2011	17.1	87212.50	39.55	0	1	0
1142187 200927	2011	17.2	86612.50	39.51	0	1	0
1142287 200927	2011	17.3	84950.00	39.50	0	1	0
1142387 200927	2011	17.4	86312.50	39.45	0	1	0
1142477 200927	2011	17.5	88050.00	39.55	0	1	0
1142587 200927	2011	17.6	87737.50	39.61	0	1	0
1142687 200927	2011	17.7	86900.00	39.60	0	1	0
1142787 200927	2011	17.8	86087.50	39.70	0	1	0
1142887 200927	2011	17.9	84950.00	39.64	0	1	0
1142987 200927	2011	18.0	87112.50	39.53	0	1	0
1143087 200927	2011	18.1	86462.50	39.54	0	1	0
1143187 200927	2011	18.2	86500.00	39.50	0	1	0
1143287 200927	2011	18.3	86737.50	39.50	0	1	0
1143387 200927	2011	18.4	88137.50	39.58	0	1	0
1143487 200927	2011	18.5	86437.50	39.66	0	1	0
1143587 200927	2011	18.6	85287.50	39.59	0	1	0
1143697 200927	2011	18.7	86050.00	39.48	0	1	0
1143797 200927	2011	18.8	85000.00	39.44	0	1	0
1143897 200927	2011	18.9	87037.50	39.39	0	1	0
1143997 200927	2011	19.0	84987.50	39.48	0	1	0
1144097 200927	2011	19.1	87750.00	39.39	0	1	0
1144197 200927	2011	19.2	85562.50	39.45	0	1	0
1144297 200927	2011	19.3	85575.00	39.40	0	1	0
1144397 200927	2011	19.4	86762.50	39.35	0	1	0
1144497 200927	2011	19.5	85837.50	39.29	0	1	0
1144597 200927	2011	19.6	86737.50	39.26	0	1	0
1144707 200927	2011	19.7	85662.50	39.33	0	1	0
1144807 200927	2011	19.8	85412.50	39.31	0	1	0
1144907 200927	2011	19.9	87400.00	39.33	0	1	0
1145007 200927	2011	20.0	85512.50	39.35	0	1	0
1145107 200927	2011	20.1	87462.50	39.37	0	1	0
1145207 200927	2011	20.2	85212.50	39.36	0	1	0
1145307 200927	2011	20.3	87200.00	39.34	0	1	0
1145406 200927	2011	20.4	86525.00	39.41	0	1	0
1145506 200927	2011	20.5	86650.00	39.40	0	1	0
1145607 200927	2011	20.6	87537.50	39.44	0	1	0
1145707 200927	2011	20.7	85075.00	39.48	0	1	0
1145807 200927	2011	20.8	86262.50	39.45	0	1	0
1145906 200927	2011	20.9	84125.00	39.49	0	1	0
1146007 200927	2011	21.0	86712.50	39.34	0	1	0
1146107 200927	2011	21.1	88300.00	39.39	0	1	0
1146207 200927	2011	21.2	87212.50	39.43	0	1	0
1146307 200927	2011	21.3	83200.00	39.52	0	1	0
1146407 200927	2011	21.4	86687.50	39.34	0	1	0
1146507 200927	2011	21.5	87687.50	39.35	0	1	0
1146607 200927	2011	21.6	87687.50	39.40	0	1	0
1146717 200927	2011	21.7	86450.00	39.40	0	1	0
1146817 200927	2011	21.8	85625.00	39.46	0	1	0
1146917 200927	2011	21.9	88287.50	39.44	0	1	0
1147017 200927	2011	22.0	87887.50	39.62	0	1	0
1147117 200927	2011	22.1	86825.00	39.68	0	1	0
1147217 200927	2011	22.2	84350.00	39.61	0	1	0
1147317 200927	2011	22.3	86850.00	39.48	0	1	0
1147416 200927	2011	22.4	84900.00	39.65	0	1	0
1147516 200927	2011	22.5	85625.00	39.56	0	1	0
1147616 200927	2011	22.6	87062.50	39.47	0	1	0
1147726 200927	2011	22.7	83075.00	39.44	0	1	0
1147826 200927	2011	22.8	83862.50	39.29	0	1	0
1147926 200927	2011	22.9	85212.50	39.21	0	1	0
1148026 200927	2011	23.0	86437.50	39.07	0	1	0
1148126 200927	2011	23.1	86275.00	39.01	0	1	0
1148226 200927	2011	23.2	86825.00	38.98	0	1	0
1148326 200927	2011	23.3	86037.50	39.10	0	1	0
1148426 200927	2011	23.4	85837.50	39.06	0	1	0
1148526 200927	2011	23.5	85737.50	39.10	0	1	0
1148626 200927	2011	23.6	85487.50	39.11	0	1	0
1148726 200927	2011	23.7	87512.50	39.04	0	1	0
1148836 200927	2011	23.8	85650.00	39.24	0	1	0
1148926 200927	2011	23.9	87362.50	39.32	0	1	0
1149026 200927	2011	24.0	86850.00	39.41	0	1	0
1149136 200927	2011	24.1	86500.00	39.43	0	1	0
1149226 200927	2011	24.2	86825.00	39.44	0	1	0
1149336 200927	2011	24.3	86050.00	39.44	0	1	0
1149426 200927	2011	24.4	84875.00	39.44	0	1	0
1149526 200927	2011	24.5	85262.50	39.40	0	1	0
1149636 200927	2011	24.6	87375.00	39.38	0	1	0
1149736 200927	2011	24.7	84337.50	39.46	0	1	0
1149836 200927	2011	24.8	83550.00	39.32	0	1	0
1149936 200927	2011	24.9	86825.00	39.22	0	1	0
1150036 200927	2011	25.0	84900.00	39.20	0	1	0
1150135 200927	2011	25.1	85000.00	39.11	0	1	0
1150236 200927	2011	25.2	83337.50	39.04	0	1	0
1150335 200927	2011	25.3	84587.50	38.89	0	1	0
1150435 200927	2011	25.4	87975.00	38.82	0	1	0
1150535 200927	2011	25.5	83725.00	38.96	0	1	0
1150635 200927	2011	25.6	85587.50	38.89	0	1	0
1150745 200927	2011	25.7	84950.00	38.81	0	1	0
1150845 200927	2011	25.8	87437.50	38.84	0	1	0
1150945 200927	2011	25.9	85725.00	39.01	0	1	0
1151045 200927	2011	26.0	88687.50	38.97	0	1	0
1151145 200927	2011	26.1	85837.50	39.14	0	1	0
1151245 200927	2011	26.2	85662.50	39.17	0	1	0
1151345 200927	2011	26.3	85350.00	39.28	0	1	0
1151445 200927	2011	26.4	85312.50	39.31	0	1	0
1151545 200927	2011	26.5	83562.50	39.19	0	1	0
1151645 200927	2011	26.6	85687.50	39.19	0	1	0
1151755 200927	2011	26.7	85600.00	39.19	0	1	0
1151855 200927	2011	26.8	86600.00	39.22	0	1	0
1151955 200927	2011	26.9	85850.00	39.18	0	1	0
1152055 200927	2011	27.0	87587.50	39.19	0	1	0
1152155 200927	2011	27.1	86150.00	39.14	0	1	0
1152255 200927	2011	27.2	86987.50	39.15	0	1	0
1152355 200927	2011	27.3	86950.00	39.21	0	1	0
1152455 200927	2011	27.4	85637.50	39.28	0	1	0
1152555 200927	2011	27.5	86337.50	39.30	0	1	0
1152655 200927	2011	27.6	86787.50	39.42	0	1	0
1152755 200927	2011	27.7	85950.00	39.47	0	1	0
1152855 200927	2011	27.8	86675.00	39.49	0	1	0
1152955 200927	2011	27.9	85375.00	39.49	0	1	0
1153054 200927	2011	28.0	85162.50	39.47	0	1	0
1153154 200927	2011	28.1	88600.00	39.36	0	1	0
1153254 200927	2011	28.2	86675.00	39.47	0	1	0
1153364 200927	2011	28.3	85750.00	39.46	0	1	0
1153454 200927	2011	28.4	85887.50	39.40	0	1	0
1153554 200927	2011	28.5	86700.00	39.41	0	1	0
1153654 200927	2011	28.6	85487.50	39.43	0	1	0
1153764 200927	2011	28.7	83600.00	39.37	0	1	0
1153864 200927	2011	28.8	86812.50	39.27	0	1	0
1153964 200927	2011	28.9	87612.50	39.27	0	1	0
1154064 200927	2011	29.0	85687.50	39.37	0	1	0
1154164 200927	2011	29.1	86387.50	39.40	0	1	0
1154264 200927	2011	29.2	85625.00	39.30	0	1	0
1154364 200927	2011	29.3	86037.50	39.25	0	1	0
1154464 200927	2011	29.4	86050.00	39.26	0	1	0
1154564 200927	2011	29.5	84337.50	39.27	0	1	0
1154664 200927	2011	29.6	86800.00	39.16	0	1	0
1154774 200927	2011	29.7	86850.00	39.22	0	1	0
1154874 200927	2011	29.8	86450.00	39.37	0	1	0
1154974 200927	2011	29.9	84625.00	39.35	0	1	0
1155074 200927	2011	30.0	86212.50	39.22	0	1	0
1155175 200927	2011	30.1	85887.50	39.24	0	1	0
1155274 200927	2011	30.2	84250.00	39.22	0	1	0
1155374 200927	2011	30.3	85662.50	39.16	0	1	0
1155474 200927	2011	30.4	85262.50	39.14	0	1	0
1155574 200927	2011	30.5	86775.00	39.11	0	1	0
1155674 200927	2011	30.6	86537.50	39.21	0	1	0
1155774 200927	2011	30.7	87075.00	39.20	0	1	0
1155884 200927	2011	30.8	85587.50	39.21	0	1	0
1155974 200927	2011	30.9	84412.50	39.17	0	1	0
1156074 200927	2011	31.0	84487.50	39.16	0	1	0
1156174 200927	2011	31.1	85875.00	39.09	0	1	0
1156274 200927	2011	31.2	84312.50	39.09	0	1	0
1156384 200927	2011	31.3	85675.00	39.09	0	1	0
1156474 200927	2011	31.4	85825.00	39.09	0	1	0
1156574 200927	2011	31.5	86487.50	39.12	0	1	0
1156674 200927	2011	31.6	84400.00	39.10	0	1	0
1156784 200927	2011	31.7	86137.50	39.01	0	1	0
1156884 200927	2011	31.8	86025.00	38.96	0	1	0
1156984 200927	2011	31.9	86337.50	38.98	0	1	0
1157084 200927	2011	32.0	86950.00	39.07	0	1	0
1157184 200927	2011	32.1	86112.50	39.18	0	1	0
1157284 200927	2011	32.2	85825.00	39.19	0	1	0
1157384 200927	2011	32.3	86900.00	39.26	0	1	0
1157484 200927	2011	32.4	89037.50	39.31	0	1	0
1157584 200927	2011	32.5	88375.00	39.46	0	1	0
1157684 200927	2011	32.6	83550.00	39.54	0	1	0
1157794 200927	2011	32.7	85712.50	39.51	0	1	0
1157893 200927	2011	32.8	86150.00	39.49	0	1	0
1157993 200927	2011	32.9	85000.00	39.49	0	1	0
1158093 200927	2011	33.0	87475.00	39.43	0	1	0
1158193 200927	2011	33.1	85375.00	39.46	0	1	0
1158293 200927	2011	33.2	86562.50	39.42	0	1	0
1158393 200927	2011	33.3	87362.50	39.46	0	1	0
1158493 200927	2011	33.4	84862.50	39.48	0	1	0
1158593 200927	2011	33.5	86087.50	39.29	0	1	0
1158693 200927	2011	33.6	85887.50	39.19	0	1	0
1158803 200927	2011	33.7	86212.50	39.29	0	1	0
1158903 200927	2011	33.8	88112.50	39.31	0	1	0
1159003 200927	2011	33.9	85812.50	39.40	0	1	0
1159103 200927	2011	34.0	85550.00	39.44	0	1	0
1159203 200927	2011	34.1	85137.50	39.35	0	1	0
1159303 200927	2011	34.2	85637.50	39.34	0	1	0
1159403 200927	2011	34.3	85800.00	39.30	0	1	0
1159503 200927	2011	34.4	88200.00	39.23	0	1	0
1159603 200927	2011	34.5	86675.00	39.38	0	1	0
1159703 200927	2011	34.6	86125.00	39.41	0	1	0
1159802 200927	2011	34.7	87050.00	39.42	0	1	0
1159902 200927	2011	34.8	85300.00	39.45	0	1	0
1200002 200927	2011	34.9	85762.50	39.33	0	1	0
1200102 200927	2011	35.0	86300.00	39.33	0	1	0
1200202 200927	2011	35.1	88375.00	39.36	0	1	0
1200302 200927	2011	35.2	86475.00	39.51	0	1	0
1200412 200927	2011	35.3	84637.50	39.54	0	1	0
1200502 200927	2011	35.4	85087.50	39.49	0	1	0
1200602 200927	2011	35.5	88175.00	39.35	0	1	0
1200702 200927	2011	35.6	87537.50	39.42	0	1	0
1200812 200927	2011	35.7	88512.50	39.48	0	1	0
1200912 200927	2011	35.8	84912.50	39.55	0	1	0
1201012 200927	2011	35.9	85187.50	39.53	0	1	0
1201112 200927	2011	36.0	86375.00	39.50	0	1	0
1201212 200927	2011	36.1	85787.50	39.51	0	1	0
1201312 200927	2011	36.2	87187.50	39.39	0	1	0
1201412 200927	2011	36.3	86812.50	39.42	0	1	0
1201512 200927	2011	36.4	86737.50	39.52	0	1	0
1201612 200927	2011	36.5	86650.00	39.60	0	1	0
1201712 200927	2011	36.6	84487.50	39.53	0	1	0
1201821 200927	2011	36.7	84337.50	39.39	0	1	0
1201921 200927	2011	36.8	85725.00	39.20	0	1	0
1202021 200927	2011	36.9	86100.00	39.24	0	1	0
1202121 200927	2011	37.0	84875.00	39.28	0	1	0
1202221 200927	2011	37.1	85125.00	39.21	0	1	0
1202321 200927	2011	37.2	84250.00	39.18	0	1	0
1202421 200927	2011	37.3	85312.50	39.05	0	1	0
1202521 200927	2011	37.4	88725.00	38.98	0	1	0
1202621 200927	2011	37.5	85525.00	39.07	0	1	0
1202721 200927	2011	37.6	86975.00	39.02	0	1	0
1202831 200927	2011	37.7	88075.00	39.13	0	1	0
1202931 200927	2011	37.8	87537.50	39.30	0	1	0
1203031 200927	2011	37.9	85237.50	39.38	0	1	0
1203131 200927	2011	38.0	86975.00	39.34	0	1	0
1203231 200927	2011	38.1	86525.00	39.44	0	1	0
1203331 200927	2011	38.2	86712.50	39.50	0	1	0
1203431 200927	2011	38.3	86225.00	39.61	0	1	0
1203531 200927	2011	38.4	87037.50	39.65	0	1	0
1203631 200927	2011	38.5	85875.00	39.58	0	1	0
1203731 200927	2011	38.6	87362.50	39.59	0	1	0
1203831 200927	2011	38.7	84450.00	39.61	0	1	0
1203931 200927	2011	38.8	86487.50	39.45	0	1	0
1204031 200927	2011	38.9	86050.00	39.40	0	1	0
1204131 200927	2011	39.0	85737.50	39.44	0	1	0
1204231 200927	2011	39.1	84812.50	39.38	0	1	0
1204330 200927	2011	39.2	87475.00	39.30	0	1	0
1204430 200927	2011	39.3	88900.00	39.34	0	1	0
1204531 200927	2011	39.4	86925.00	39.46	0	1	0
1204631 200927	2011	39.5	87425.00	39.45	0	1	0
1204730 200927	2011	39.6	88062.50	39.52	0	1	0
1204830 200927	2011	39.7	88075.00	39.55	0	1	0
1204940 200927	2011	39.8	86475.00	39.72	0	1	0
1205040 200927	2011	39.9	87475.00	39.72	0	1	0
1205140 200927	2011	40.0	86300.00	39.78	0	1	0
1205240 200927	2011	40.1	87450.00	39.81	0	1	0
1205341 200927	2011	40.2	88100.00	39.93	0	1	0
1205440 200927	2011	40.3	86200.00	39.95	0	1	0
1205540 200927	2011	40.4	86912.50	39.83	0	1	0
1205640 200927	2011	40.5	88187.50	39.83	0	1	0
1205740 200927	2011	40.6	86500.00	39.87	0	1	0
1205840 200927	2011	40.7	85450.00	39.80	0	1	0
1205950 200927	2011	40.8	85575.00	39.68	0	1	0
1206050 200927	2011	40.9	87312.50	39.64	0	1	0
1206150 200927	2011	41.0	85237.50	39.63	0	1	0
1206250 200927	2011	41.1	86125.00	39.58	0	1	0
1206350 200927	2011	41.2	87100.00	39.52	0	1	0
1206450 200927	2011	41.3	84337.50	39.48	0	1	0
1206550 200927	2011	41.4	87500.00	39.39	0	1	0
1206650 200927	2011	41.5	84175.00	39.42	0	1	0
1206750 200927	2011	41.6	86512.50	39.24	0	1	0
1206850 200927	2011	41.7	86250.00	39.24	0	1	0
1206960 200927	2011	41.8	85787.50	39.28	0	1	0
1207050 200927	2011	41.9	84987.50	39.29	0	1	0
1207150 200927	2011	42.0	86287.50	39.18	0	1	0
1207250 200927	2011	42.1	87412.50	39.23	0	1	0
1207349 200927	2011	42.2	85512.50	39.29	0	1	0
1207459 200927	2011	42.3	85937.50	39.21	0	1	0
1207549 200927	2011	42.4	85850.00	39.29	0	1	0
1207649 200927	2011	42.5	85250.00	39.21	0	1	0
1207749 200927	2011	42.6	86675.00	39.26	0	1	0
1207849 200927	2011	42.7	87137.50	39.27	0	1	0
1207959 200927	2011	42.8	87137.50	39.31	0	1	0
1208059 200927	2011	42.9	88300.00	39.37	0	1	0
1208159 200927	2011	43.0	85825.00	39.52	0	1	0
1208259 200927	2011	43.1	87087.50	39.50	0	1	0
1208359 200927	2011	43.2	86675.00	39.48	0	1	0
1208459 200927	2011	43.3	84650.00	39.53	0	1	0
1208559 200927	2011	43.4	86212.50	39.48	0	1	0
1208659 200927	2011	43.5	86225.00	39.49	0	1	0
1208759 200927	2011	43.6	86150.00	39.54	0	1	0
1208859 200927	2011	43.7	86850.00	39.51	0	1	0
1208969 200927	2011	43.8	84837.50	39.50	0	1	0
1209069 200927	2011	43.9	87587.50	39.40	0	1	0
1209169 200927	2011	44.0	85712.50	39.36	0	1	0
1209269 200927	2011	44.1	84025.00	39.36	0	1	0
1209369 200927	2011	44.2	85000.00	39.22	0	1	0
1209469 200927	2011	44.3	85825.00	39.15	0	1	0
1209569 200927	2011	44.4	85387.50	39.20	0	1	0
1209669 200927	2011	44.5	87437.50	39.16	0	1	0
1209769 200927	2011	44.6	85550.00	39.22	0	1	0
1209869 200927	2011	44.7	84450.00	39.19	0	1	0
1209979 200927	2011	44.8	85650.00	39.08	0	1	0
1210079 200927	2011	44.9	87512.50	39.12	0	1	0
1210179 200927	2011	45.0	86100.00	39.11	0	1	0
1210279 200927	2011	45.1	88862.50	39.13	0	1	0
1210378 200927	2011	45.2	86400.00	39.35	0	1	0
1210478 200927	2011	45.3	86062.50	39.41	0	1	0
1210579 200927	2011	45.4	83875.00	39.42	0	1	0
1210678 200927	2011	45.5	85325.00	39.36	0	1	0
1210778 200927	2011	45.6	86600.00	39.26	0	1	0
1210878 200927	2011	45.7	86562.50	39.31	0	1	0
1210978 200927	2011	45.8	84987.50	39.40	0	1	0
1211078 200927	2011	45.9	85537.50	39.37	0	1	0
1211178 200927	2011	46.0	85600.00	39.28	0	1	0
1211278 200927	2011	46.1	85900.00	39.26	0	1	0
1211378 200927	2011	46.2	87550.00	39.13	0	1	0
1211478 200927	2011	46.3	87250.00	39.18	0	1	0
1211578 200927	2011	46.4	85962.50	39.23	0	1	0
1211678 200927	2011	46.5	85825.00	39.33	0	1	0
1211778 200927	2011	46.6	86312.50	39.35	0	1	0
1211878 200927	2011	46.7	86962.50	39.34	0	1	0
1211988 200927	2011	46.8	83125.00	39.35	0	1	0
1212088 200927	2011	46.9	86275.00	39.27	0	1	0
1212188 200927	2011	47.0	84225.00	39.30	0	1	0
1212288 200927	2011	47.1	86400.00	39.24	0	1	0
1212388 200927	2011	47.2	88050.00	39.26	0	1	0
1212488 200927	2011	47.3	88025.00	39.29	0	1	0
1212588 200927	2011	47.4	87100.00	39.32	0	1	0
1212687 200927	2011	47.5	84912.50	39.37	0	1	0
1212787 200927	2011	47.6	86950.00	39.33	0	1	0
1212887 200927	2011	47.7	87162.50	39.36	0	1	0
1212997 200927	2011	47.8	87225.00	39.37	0	1	0
1213097 200927	2011	47.9	86350.00	39.55	0	1	0
1213197 200927	2011	48.0	87200.00	39.56	0	1	0
1213297 200927	2011	48.1	86312.50	39.69	0	1	0
1213397 200927	2011	48.2	85412.50	39.69	0	1	0
1213497 200927	2011	48.3	87037.50	39.57	0	1	0
1213597 200927	2011	48.4	83962.50	39.52	0	1	0
1213697 200927	2011	48.5	88325.00	39.38	0	1	0
1213797 200927	2011	48.6	86850.00	39.54	0	1	0
1213897 200927	2011	48.7	86975.00	39.53	0	1	0
1214007 200927	2011	48.8	82437.50	39.52	0	1	0
1214097 200927	2011	48.9	84650.00	39.31	0	1	0
1214197 200927	2011	49.0	85037.50	39.23	0	1	0
1214297 200927	2011	49.1	86637.50	39.13	0	1	0
1214397 200927	2011	49.2	85500.00	39.15	0	1	0
1214507 200927	2011	49.3	88562.50	39.15	0	1	0
1214607 200927	2011	49.4	84387.50	39.22	0	1	0
1214697 200927	2011	49.5	86587.50	39.24	0	1	0
1214807 200927	2011	49.6	86000.00	39.16	0	1	0
1214897 200927	2011	49.7	87450.00	39.12	0	1	0
1215006 200927	2011	49.8	85687.50	39.15	0	1	0
1215107 200927	2011	49.9	87275.00	39.29	0	1	0
1215207 200927	2011	50.0	84312.50	39.41	0	1	0
1215307 200927	2011	50.1	87437.50	39.38	0	1	0
1215407 200927	2011	50.2	85512.50	39.41	0	1	0
1215507 200927	2011	50.3	88012.50	39.41	0	1	0
1215607 200927	2011	50.4	87762.50	39.39	0	1	0
1215707 200927	2011	50.5	85900.00	39.54	0	1	0
1215807 200927	2011	50.6	86925.00	39.51	0	1	0
1215907 200927	2011	50.7	83525.00	39.55	0	1	0
1216016 200927	2011	50.8	86450.00	39.38	0	1	0
1216116 200927	2011	50.9	87350.00	39.41	0	1	0
1216216 200927	2011	51.0	87062.50	39.41	0	1	0
1216316 200927	2011	51.1	83787.50	39.54	0	1	0
1216416 200927	2011	51.2	86750.00	39.37	0	1	0
1216516 200927	2011	51.3	86462.50	39.43	0	1	0
1216616 200927	2011	51.4	87375.00	39.36	0	1	0
1216716 200927	2011	51.5	85150.00	39.34	0	1	0
1216816 200927	2011	51.6	87462.50	39.31	0	1	0
1216916 200927	2011	51.7	85987.50	39.33	0	1	0
1217026 200927	2011	51.8	84625.00	39.44	0	1	0
1217126 200927	2011	51.9	87800.00	39.36	0	1	0
1217226 200927	2011	52.0	85387.50	39.38	0	1	0
1217326 200927	2011	52.1	85512.50	39.31	0	1	0
1217426 200927	2011	52.2	84775.00	39.38	0	1	0
1217526 200927	2011	52.3	86062.50	39.29	0	1	0
1217626 200927	2011	52.4	87725.00	39.28	0	1	0
1217726 200927	2011	52.5	87350.00	39.29	0	1	0
1217826 200927	2011	52.6	87850.00	39.39	0	1	0
1217926 200927	2011	52.7	86525.00	39.41	0	1	0
1218026 200927	2011	52.8	86412.50	39.43	0	1	0
1218126 200927	2011	52.9	86125.00	39.51	0	1	0
1218226 200927	2011	53.0	86137.50	39.44	0	1	0
1218326 200927	2011	53.1	87812.50	39.47	0	1	0
1218426 200927	2011	53.2	85912.50	39.57	0	1	0
1218525 200927	2011	53.3	88175.00	39.63	0	1	0
1218625 200927	2011	53.4	84687.50	39.72	0	1	0
1218726 200927	2011	53.5	87762.50	39.58	0	1	0
1218826 200927	2011	53.6	85700.00	39.60	0	1	0
1218926 200927	2011	53.7	85887.50	39.51	0	1	0
1219036 200927	2011	53.8	86287.50	39.48	0	1	0
1219136 200927	2011	53.9	86025.00	39.47	0	1	0
1219236 200927	2011	54.0	84025.00	39.47	0	1	0
1219336 200927	2011	54.1	86287.50	39.37	0	1	0
1219436 200927	2011	54.2	84750.00	39.30	0	1	0
1219536 200927	2011	54.3	86350.00	39.25	0	1	0
1219636 200927	2011	54.4	86300.00	39.17	0	1	0
1219736 200927	2011	54.5	87187.50	39.24	0	1	0
1219836 200927	2011	54.6	84525.00	39.22	0	1	0
1219936 200927	2011	54.7	86175.00	39.16	0	1	0
1220045 200927	2011	54.8	84987.50	39.18	0	1	0
1220145 200927	2011	54.9	86787.50	39.12	0	1	0
1220245 200927	2011	55.0	86587.50	39.15	0	1	0
1220345 200927	2011	55.1	86887.50	39.27	0	1	0
1220445 200927	2011	55.2	86525.00	39.29	0	1	0
1220545 200927	2011	55.3	85325.00	39.37	0	1	0
1220645 200927	2011	55.4	86400.00	39.33	0	1	0
1220745 200927	2011	55.5	87550.00	39.33	0	1	0
1220845 200927	2011	55.6	86812.50	39.35	0	1	0
1220945 200927	2011	55.7	85800.00	39.45	0	1	0
1221055 200927	2011	55.8	85587.50	39.43	0	1	0
1221145 200927	2011	55.9	85950.00	39.46	0	1	0
1221245 200927	2011	56.0	85650.00	39.42	0	1	0
1221355 200927	2011	56.1	86012.50	39.38	0	1	0
1221445 200927	2011	56.2	84700.00	39.34	0	1	0
1221555 200927	2011	56.3	87500.00	39.26	0	1	0
1221655 200927	2011	56.4	86337.50	39.36	0	1	0
1221745 200927	2011	56.5	86650.00	39.36	0	1	0
1221855 200927	2011	56.6	86925.00	39.31	0	1	0
1221945 200927	2011	56.7	86712.50	39.32	0	1	0
1222054 200927	2011	56.8	86500.00	39.36	0	1	0
1222154 200927	2011	56.9	88975.00	39.40	0	1	0
1222254 200927	2011	57.0	85787.50	39.54	0	1	0
1222354 200927	2011	57.1	85250.00	39.54	0	1	0
1222454 200927	2011	57.2	86850.00	39.51	0	1	0
1222554 200927	2011	57.3	85087.50	39.61	0	1	0
1222654 200927	2011	57.4	85862.50	39.50	0	1	0
1222754 200927	2011	57.5	85850.00	39.48	0	1	0
1222854 200927	2011	57.6	85837.50	39.44	0	1	0
1222954 200927	2011	57.7	85637.50	39.39	0	1	0
1223064 200927	2011	57.8	86650.00	39.34	0	1	0
1223164 200927	2011	57.9	85575.00	39.35	0	1	0
1223264 200927	2011	58.0	85350.00	39.20	0	1	0
1223364 200927	2011	58.1	84400.00	39.18	0	1	0
1223464 200927	2011	58.2	88112.50	39.14	0	1	0
1223564 200927	2011	58.3	86312.50	39.20	0	1	0
1223664 200927	2011	58.4	85850.00	39.25	0	1	0
1223764 200927	2011	58.5	85825.00	39.25	0	1	0
1223864 200927	2011	58.6	87512.50	39.25	0	1	0
1223964 200927	2011	58.7	87612.50	39.33	0	1	0
1224074 200927	2011	58.8	85375.00	39.41	0	1	0
1224174 200927	2011	58.9	86200.00	39.36	0	1	0
1224274 200927	2011	59.0	86300.00	39.38	0	1	0
1224374 200927	2011	59.1	85737.50	39.43	0	1	0
1224474 200927	2011	59.2	85337.50	39.49	0	1	0
1224574 200927	2011	59.3	87462.50	39.36	0	1	0
1224674 200927	2011	59.4	86125.00	39.41	0	1	0
1224774 200927	2011	59.5	87300.00	39.43	0	1	0
1224874 200927	2011	59.6	86562.50	39.49	0	1	0
1224974 200927	2011	59.7	87050.00	39.45	0	1	0
1225074 200927	2011	59.8	87262.50	39.43	0	1	0
1225174 200927	2011	59.9	87262.50	39.51	0	1	0
1225274 200927	2012	0.0	85200.00	39.56	0	1	0
1225374 200927	2012	0.1	88200.00	39.51	0	1	0
1225474 200927	2012	0.2	84700.00	39.62	0	1	0
1225574 200927	2012	0.3	85375.00	39.59	0	1	0
1225674 200927	2012	0.4	87850.00	39.50	0	1	0
1225774 200927	2012	0.5	85700.00	39.57	0	1	0
1225874 200927	2012	0.6	87062.50	39.50	0	1	0
1225974 200927	2012	0.7	85237.50	39.52	0	1	0
1226084 200927	2012	0.8	86225.00	39.44	0	1	0
1226184 200927	2012	0.9	87150.00	39.40	0	1	0
1226284 200927	2012	1.0	84212.50	39.39	0	1	0
1226384 200927	2012	1.1	87075.00	39.35	0	1	0
1226484 200927	2012	1.2	86175.00	39.30	0	1	0
1226584 200927	2012	1.3	87637.50	39.36	0	1	0
1226684 200927	2012	1.4	86212.50	39.46	0	1	0
1226783 200927	2012	1.5	87037.50	39.39	0	1	0
1226884 200927	2012	1.6	86600.00	39.45	0	1	0
1226983 200927	2012	1.7	85850.00	39.43	0	1	0
1227093 200927	2012	1.8	86662.50	39.46	0	1	0
1227193 200927	2012	1.9	86162.50	39.48	0	1	0
1227293 200927	2012	2.0	84700.00	39.43	0	1	0
1227393 200927	2012	2.1	89000.00	39.46	0	1	0
1227493 200927	2012	2.2	86637.50	39.54	0	1	0
1227593 200927	2012	2.3	85337.50	39.56	0	1	0
1227693 200927	2012	2.4	88637.50	39.46	0	1	0
1227793 200927	2012	2.5	86762.50	39.57	0	1	0
1227893 200927	2012	2.6	86400.00	39.56	0	1	0
1227993 200927	2012	2.7	86525.00	39.55	0	1	0
1228103 200927	2012	2.8	85900.00	39.58	0	1	0
1228193 200927	2012	2.9	87125.00	39.54	0	1	0
1228293 200927	2012	3.0	85612.50	39.59	0	1	0
1228393 200927	2012	3.1	86312.50	39.63	0	1	0
1228493 200927	2012	3.2	85887.50	39.51	0	1	0
1228603 200927	2012	3.3	88162.50	39.47	0	1	0
1228693 200927	2012	3.4	87137.50	39.60	0	1	0
1228793 200927	2012	3.5	85525.00	39.53	0	1	0
1228893 200927	2012	3.6	85112.50	39.48	0	1	0
1228992 200927	2012	3.7	86300.00	39.42	0	1	0
1229102 200927	2012	3.8	86937.50	39.41	0	1	0
1229202 200927	2012	3.9	86937.50	39.46	0	1	0
1229302 200927	2012	4.0	87012.50	39.45	0	1	0
1229402 200927	2012	4.1	86175.00	39.51	0	1	0
1229502 200927	2012	4.2	87300.00	39.50	0	1	0
1229602 200927	2012	4.3	86550.00	39.57	0	1	0
1229702 200927	2012	4.4	85487.50	39.49	0	1	0
1229802 200927	2012	4.5	86925.00	39.42	0	1	0
1229902 200927	2012	4.6	86700.00	39.48	0	1	0
1230002 200927	2012	4.7	83675.00	39.55	0	1	0
1230112 200927	2012	4.8	86025.00	39.44	0	1	0
1230212 200927	2012	4.9	86025.00	39.40	0	1	0
1230312 200927	2012	5.0	88462.50	39.35	0	1	0
1230412 200927	2012	5.1	87337.50	39.42	0	1	0
1230512 200927	2012	5.2	86737.50	39.47	0	1	0
1230612 200927	2012	5.3	88375.00	39.45	0	1	0
1230712 200927	2012	5.4	85887.50	39.53	0	1	0
1230812 200927	2012	5.5	86212.50	39.55	0	1	0
1230911 200927	2012	5.6	87287.50	39.51	0	1	0
1231011 200927	2012	5.7	85062.50	39.54	0	1	0
1231121 200927	2012	5.8	86662.50	39.60	0	1	0
1231221 200927	2012	5.9	86662.50	39.63	0	1	0
1231321 200927	2012	6.0	85450.00	39.66	0	1	0
1231421 200927	2012	6.1	86025.00	39.53	0	1	0
1231521 200927	2012	6.2	84375.00	39.47	0	1	0
1231621 200927	2012	6.3	84337.50	39.36	0	1	0
1231721 200927	2012	6.4	85112.50	39.18	0	1	0
1231821 200927	2012	6.5	86825.00	39.14	0	1	0
1231921 200927	2012	6.6	87175.00	39.17	0	1	0
1232021 200927	2012	6.7	85887.50	39.17	0	1	0
1232131 200927	2012	6.8	85187.50	39.20	0	1	0
1232221 200927	2012	6.9	85387.50	39.14	0	1	0
1232321 200927	2012	7.0	87675.00	39.08	0	1	0
1232421 200927	2012	7.1	84850.00	39.18	0	1	0
1232521 200927	2012	7.2	85350.00	39.13	0	1	0
1232631 200927	2012	7.3	87237.50	39.17	0	1	0
1232721 200927	2012	7.4	87350.00	39.30	0	1	0
1232821 200927	2012	7.5	84725.00	39.40	0	1	0
1232921 200927	2012	7.6	86287.50	39.31	0	1	0
1233021 200927	2012	7.7	85875.00	39.27	0	1	0
1233130 200927	2012	7.8	85237.50	39.27	0	1	0
1233230 200927	2012	7.9	86050.00	39.27	0	1	0
1233330 200927	2012	8.0	85700.00	39.30	0	1	0
1233430 200927	2012	8.1	85537.50	39.21	0	1	0
1233530 200927	2012	8.2	85712.50	39.24	0	1	0
1233630 200927	2012	8.3	86400.00	39.26	0	1	0
1233730 200927	2012	8.4	84837.50	39.22	0	1	0
1233830 200927	2012	8.5	84775.00	39.11	0	1	0
1233930 200927	2012	8.6	83875.00	39.11	0	1	0
1234030 200927	2012	8.7	87475.00	39.00	0	1	0
1234140 200927	2012	8.8	87412.50	39.07	0	1	0
1234240 200927	2012	8.9	86812.50	39.17	0	1	0
1234340 200927	2012	9.0	85112.50	39.20	0	1	0
1234440 200927	2012	9.1	86450.00	39.18	0	1	0
1234540 200927	2012	9.2	85550.00	39.22	0	1	0
1234640 200927	2012	9.3	84312.50	39.21	0	1	0
1234740 200927	2012	9.4	85975.00	39.12	0	1	0
1234840 200927	2012	9.5	88662.50	39.17	0	1	0
1234940 200927	2012	9.6	87187.50	39.34	0	1	0
1235040 200927	2012	9.7	85337.50	39.49	0	1	0
1235150 200927	2012	9.8	86800.00	39.40	0	1	0
1235250 200927	2012	9.9	86037.50	39.37	0	1	0
1235349 200927	2012	10.0	86662.50	39.33	0	1	0
1235449 200927	2012	10.1	88025.00	39.40	0	1	0
1235549 200927	2012	10.2	85850.00	39.47	0	1	0
1235649 200927	2012	10.3	86450.00	39.49	0	1	0
1235749 200927	2012	10.4	87550.00	39.58	0	1	0
1235849 200927	2012	10.5	86212.50	39.66	0	1	0
1235949 200927	2012	10.6	83537.50	39.55	0	1	0
1236049 200927	2012	10.7	83612.50	39.38	0	1	0
1236159 200927	2012	10.8	89600.00	39.30	0	1	0
1236249 200927	2012	10.9	87950.00	39.43	0	1	0
1236349 200927	2012	11.0	84050.00	39.52	0	1	0
1236448 200927	2012	11.1	87137.50	39.40	0	1	0
1236549 200927	2012	11.2	84275.00	39.36	0	1	0
1236658 200927	2012	11.3	85562.50	39.29	0	1	0
1236748 200927	2012	11.4	85925.00	39.25	0	1	0
1236848 200927	2012	11.5	86425.00	39.17	0	1	0
1236948 200927	2012	11.6	87462.50	39.18	0	1	0
1237048 200927	2012	11.7	84650.00	39.36	0	1	0
1237158 200927	2012	11.8	87050.00	39.41	0	1	0
1237258 200927	2012	11.9	87050.00	39.29	0	1	0
1237358 200927	2012	12.0	85300.00	39.25	0	1	0
1237458 200927	2012	12.1	85312.50	39.31	0	1	0
1237558 200927	2012	12.2	85787.50	39.23	0	1	0
1237658 200927	2012	12.3	86162.50	39.29	0	1	0
1237758 200927	2012	12.4	87462.50	39.32	0	1	0
1237858 200927	2012	12.5	86187.50	39.39	0	1	0
1237958 200927	2012	12.6	85100.00	39.38	0	1	0
1238058 200927	2012	12.7	87137.50	39.27	0	1	0
1238168 200927	2012	12.8	84600.00	39.38	0	1	0
1238268 200927	2012	12.9	85550.00	39.27	0	1	0
1238368 200927	2012	13.0	87937.50	39.21	0	1	0
1238468 200927	2012	13.1	85700.00	39.33	0	1	0
1238568 200927	2012	13.2	86200.00	39.34	0	1	0
1238668 200927	2012	13.3	85187.50	39.36	0	1	0
1238768 200927	2012	13.4	86025.00	39.32	0	1	0
1238868 200927	2012	13.5	84750.00	39.25	0	1	0
1238968 200927	2012	13.6	86300.00	39.19	0	1	0
1239068 200927	2012	13.7	84187.50	39.24	0	1	0
1239178 200927	2012	13.8	84462.50	39.11	0	1	0
1239278 200927	2012	13.9	84462.50	39.10	0	1	0
1239378 200927	2012	14.0	86350.00	39.05	0	1	0
1239477 200927	2012	14.1	87375.00	38.98	0	1	0
1239577 200927	2012	14.2	85112.50	39.06	0	1	0
1239677 200927	2012	14.3	84425.00	39.01	0	1	0
1239777 200927	2012	14.4	85937.50	38.98	0	1	0
1239877 200927	2012	14.5	86762.50	38.97	0	1	0
1239977 200927	2012	14.6	86400.00	39.06	0	1	0
1240077 200927	2012	14.7	87937.50	39.07	0	1	0
1240177 200927	2012	14.8	88162.50	39.24	0	1	0
1240277 200927	2012	14.9	88162.50	39.40	0	1	0
1240377 200927	2012	15.0	86300.00	39.57	0	1	0
1240477 200927	2012	15.1	85800.00	39.57	0	1	0
1240577 200927	2012	15.2	87162.50	39.49	0	1	0
1240677 200927	2012	15.3	87625.00	39.59	0	1	0
1240777 200927	2012	15.4	85650.00	39.73	0	1	0
1240877 200927	2012	15.5	86312.50	39.72	0	1	0
1240977 200927	2012	15.6	86950.00	39.70	0	1	0
1241077 200927	2012	15.7	85562.50	39.72	0	1	0
1241187 200927	2012	15.8	84950.00	39.62	0	1	0
1241287 200927	2012	15.9	87562.50	39.47	0	1	0
1241387 200927	2012	16.0	86137.50	39.44	0	1	0
1241486 200927	2012	16.1	86437.50	39.44	0	1	0
1241586 200927	2012	16.2	85525.00	39.47	0	1	0
1241686 200927	2012	16.3	84312.50	39.39	0	1	0
1241786 200927	2012	16.4	86650.00	39.24	0	1	0
1241886 200927	2012	16.5	86387.50	39.29	0	1	0
1241986 200927	2012	16.6	86837.50	39.29	0	1	0
1242086 200927	2012	16.7	86737.50	39.29	0	1	0
1242196 200927	2012	16.8	87062.50	39.34	0	1	0
1242296 200927	2012	16.9	87062.50	39.43	0	1	0
1242396 200927	2012	17.0	83425.00	39.41	0	1	0
1242496 200927	2012	17.1	85700.00	39.29	0	1	0
1242596 200927	2012	17.2	85500.00	39.26	0	1	0
1242696 200927	2012	17.3	86800.00	39.26	0	1	0
1242796 200927	2012	17.4	87350.00	39.37	0	1	0
1242896 200927	2012	17.5	87437.50	39.40	0	1	0
1242996 200927	2012	17.6	86062.50	39.45	0	1	0
1243096 200927	2012	17.7	86337.50	39.41	0	1	0
1243205 200927	2012	17.8	85275.00	39.39	0	1	0
1243295 200927	2012	17.9	85275.00	39.31	0	1	0
1243396 200927	2012	18.0	86162.50	39.23	0	1	0
1243496 200927	2012	18.1	84750.00	39.36	0	1	0
1243596 200927	2012	18.2	86062.50	39.31	0	1	0
1243706 200927	2012	18.3	85012.50	39.34	0	1	0
1243796 200927	2012	18.4	84075.00	39.26	0	1	0
1243896 200927	2012	18.5	86725.00	39.11	0	1	0
1243996 200927	2012	18.6	87100.00	39.08	0	1	0
1244096 200927	2012	18.7	86162.50	39.12	0	1	0
1244206 200927	2012	18.8	84737.50	39.12	0	1	0
1244306 200927	2012	18.9	84737.50	39.09	0	1	0
1244406 200927	2012	19.0	86200.00	39.07	0	1	0
1244506 200927	2012	19.1	85000.00	39.07	0	1	0
1244606 200927	2012	19.2	86025.00	39.08	0	1	0
1244706 200927	2012	19.3	83462.50	39.08	0	1	0
1244806 200927	2012	19.4	84850.00	39.01	0	1	0
1244906 200927	2012	19.5	86212.50	39.04	0	1	0
1245006 200927	2012	19.6	86075.00	39.02	0	1	0
1245106 200927	2012	19.7	84500.00	38.98	0	1	0
1245216 200927	2012	19.8	85812.50	38.90	0	1	0
1245316 200927	2012	19.9	85012.50	38.95	0	1	0
1245416 200927	2012	20.0	87100.00	38.96	0	1	0
1245516 200927	2012	20.1	86662.50	39.00	0	1	0
1245616 200927	2012	20.2	86912.50	39.08	0	1	0
1245716 200927	2012	20.3	85987.50	39.12	0	1	0
1245816 200927	2012	20.4	86287.50	39.23	0	1	0
1245916 200927	2012	20.5	85625.00	39.30	0	1	0
1246016 200927	2012	20.6	87362.50	39.27	0	1	0
1246116 200927	2012	20.7	87212.50	39.33	0	1	0
1246226 200927	2012	20.8	85312.50	39.45	0	1	0
1246316 200927	2012	20.9	85725.00	39.43	0	1	0
1246416 200927	2012	21.0	85175.00	39.46	0	1	0
1246526 200927	2012	21.1	84675.00	39.37	0	1	0
1246616 200927	2012	21.2	85350.00	39.28	0	1	0
1246725 200927	2012	21.3	86912.50	39.21	0	1	0
1246825 200927	2012	21.4	87137.50	39.25	0	1	0
1246915 200927	2012	21.5	85875.00	39.29	0	1	0
1247025 200927	2012	21.6	86325.00	39.30	0	1	0
1247125 200927	2012	21.7	88575.00	39.26	0	1	0
1247225 200927	2012	21.8	88062.50	39.32	0	1	0
1247325 200927	2012	21.9	85562.50	39.44	0	1	0
1247425 200927	2012	22.0	85112.50	39.43	0	1	0
1247525 200927	2012	22.1	85075.00	39.43	0	1	0
1247625 200927	2012	22.2	83687.50	39.45	0	1	0
1247725 200927	2012	22.3	87100.00	39.37	0	1	0
1247825 200927	2012	22.4	87200.00	39.38	0	1	0
1247925 200927	2012	22.5	87525.00	39.39	0	1	0
1248025 200927	2012	22.6	86412.50	39.46	0	1	0
1248125 200927	2012	22.7	84425.00	39.46	0	1	0
1248235 200927	2012	22.8	85900.00	39.28	0	1	0
1248335 200927	2012	22.9	84512.50	39.18	0	1	0
1248435 200927	2012	23.0	85062.50	39.13	0	1	0
1248535 200927	2012	23.1	88337.50	39.13	0	1	0
1248635 200927	2012	23.2	86212.50	39.28	0	1	0
1248734 200927	2012	23.3	84612.50	39.39	0	1	0
1248835 200927	2012	23.4	83812.50	39.28	0	1	0
1248935 200927	2012	23.5	86987.50	39.13	0	1	0
1249035 200927	2012	23.6	86187.50	39.10	0	1	0
1249135 200927	2012	23.7	88450.00	39.09	0	1	0
1249245 200927	2012	23.8	87875.00	39.27	0	1	0
1249345 200927	2012	23.9	87175.00	39.36	0	1	0
1249445 200927	2012	24.0	85912.50	39.48	0	1	0
1249545 200927	2012	24.1	86787.50	39.52	0	1	0
1249645 200927	2012	24.2	85825.00	39.45	0	1	0
1249745 200927	2012	24.3	85525.00	39.43	0	1	0
1249845 200927	2012	24.4	86550.00	39.47	0	1	0
1249945 200927	2012	24.5	85025.00	39.60	0	1	0
1250045 200927	2012	24.6	83062.50	39.51	0	1	0
1250145 200927	2012	24.7	86925.00	39.37	0	1	0
1250255 200927	2012	24.8	85425.00	39.30	0	1	0
1250345 200927	2012	24.9	85487.50	39.19	0	1	0
1250445 200927	2012	25.0	86062.50	39.11	0	1	0
1250545 200927	2012	25.1	88462.50	39.12	0	1	0
1250645 200927	2012	25.2	84150.00	39.20	0	1	0
1250745 200927	2012	25.3	83537.50	39.12	0	1	0
1250845 200927	2012	25.4	86150.00	39.03	0	1	0
1250944 200927	2012	25.5	85712.50	39.01	0	1	0
1251044 200927	2012	25.6	86737.50	39.04	0	1	0
1251144 200927	2012	25.7	86437.50	39.21	0	1	0
1251254 200927	2012	25.8	85862.50	39.19	0	1	0
1251354 200927	2012	25.9	87262.50	39.21	0	1	0
1251454 200927	2012	26.0	87412.50	39.29	0	1	0
1251554 200927	2012	26.1	86112.50	39.35	0	1	0
1251654 200927	2012	26.2	87162.50	39.24	0	1	0
1251754 200927	2012	26.3	85500.00	39.38	0	1	0
1251854 200927	2012	26.4	87200.00	39.47	0	1	0
1251954 200927	2012	26.5	86637.50	39.51	0	1	0
1252054 200927	2012	26.6	85300.00	39.55	0	1	0
1252154 200927	2012	26.7	86637.50	39.49	0	1	0
1252264 200927	2012	26.8	87175.00	39.50	0	1	0
1252364 200927	2012	26.9	86775.00	39.56	0	1	0
1252464 200927	2012	27.0	87775.00	39.54	0	1	0
1252564 200927	2012	27.1	84175.00	39.55	0	1	0
1252664 200927	2012	27.2	86725.00	39.47	0	1	0
1252764 200927	2012	27.3	85987.50	39.45	0	1	0
1252864 200927	2012	27.4	87162.50	39.47	0	1	0
1252964 200927	2012	27.5	86187.50	39.47	0	1	0
1253064 200927	2012	27.6	85137.50	39.45	0	1	0
1253164 200927	2012	27.7	84600.00	39.44	0	1	0
1253274 200927	2012	27.8	86525.00	39.35	0	1	0
1253374 200927	2012	27.9	86750.00	39.32	0	1	0
1253463 200927	2012	28.0	86912.50	39.32	0	1	0
1253574 200927	2012	28.1	86075.00	39.28	0	1	0
1253674 200927	2012	28.2	85662.50	39.36	0	1	0
1253774 200927	2012	28.3	83937.50	39.31	0	1	0
1253873 200927	2012	28.4	86112.50	39.22	0	1	0
1253973 200927	2012	28.5	86437.50	39.18	0	1	0
1254073 200927	2012	28.6	87287.50	39.19	0	1	0
1254173 200927	2012	28.7	85987.50	39.28	0	1	0
1254273 200927	2012	28.8	86725.00	39.35	0	1	0
1254373 200927	2012	28.9	88050.00	39.35	0	1	0
1254473 200927	2012	29.0	87337.50	39.41	0	1	0
1254573 200927	2012	29.1	87850.00	39.43	0	1	0
1254673 200927	2012	29.2	86062.50	39.51	0	1	0
1254773 200927	2012	29.3	85075.00	39.53	0	1	0
1254873 200927	2012	29.4	88162.50	39.58	0	1	0
1254973 200927	2012	29.5	86287.50	39.67	0	1	0
1255073 200927	2012	29.6	85362.50	39.67	0	1	0
1255173 200927	2012	29.7	86087.50	39.58	0	1	0
1255283 200927	2012	29.8	87350.00	39.58	0	1	0
1255383 200927	2012	29.9	86137.50	39.61	0	1	0
1255483 200927	2012	30.0	85837.50	39.53	0	1	0
1255583 200927	2012	30.1	86812.50	39.46	0	1	0
1255683 200927	2012	30.2	85500.00	39.41	0	1	0
1255783 200927	2012	30.3	85725.00	39.39	0	1	0
1255883 200927	2012	30.4	86900.00	39.42	0	1	0
1255983 200927	2012	30.5	85162.50	39.36	0	1	0
1256083 200927	2012	30.6	86912.50	39.31	0	1	0
1256183 200927	2012	30.7	85950.00	39.38	0	1	0
1256283 200927	2012	30.8	86925.00	39.37	0	1	0
1256393 200927	2012	30.9	87137.50	39.35	0	1	0
1256493 200927	2012	31.0	86025.00	39.40	0	1	0
1256593 200927	2012	31.1	86362.50	39.41	0	1	0
1256693 200927	2012	31.2	87062.50	39.39	0	1	0
1256793 200927	2012	31.3	86687.50	39.46	0	1	0
1256893 200927	2012	31.4	88300.00	39.50	0	1	0
1256993 200927	2012	31.5	86512.50	39.56	0	1	0
1257093 200927	2012	31.6	86100.00	39.62	0	1	0
1257193 200927	2012	31.7	85037.50	39.59	0	1	0
1257293 200927	2012	31.8	85150.00	39.55	0	1	0
1257393 200927	2012	31.9	86125.00	39.47	0	1	0
1257493 200927	2012	32.0	88400.00	39.42	0	1	0
1257593 200927	2012	32.1	85875.00	39.53	0	1	0
1257692 200927	2012	32.2	85325.00	39.51	0	1	0
1257802 200927	2012	32.3	89025.00	39.43	0	1	0
1257892 200927	2012	32.4	86162.50	39.53	0	1	0
1257992 200927	2012	32.5	88100.00	39.44	0	1	0
1258092 200927	2012	32.6	84187.50	39.51	0	1	0
1258192 200927	2012	32.7	86175.00	39.42	0	1	0
1258302 200927	2012	32.8	86212.50	39.47	0	1	0
1258402 200927	2012	32.9	83987.50	39.52	0	1	0
1258502 200927	2012	33.0	86225.00	39.43	0	1	0
1258602 200927	2012	33.1	86112.50	39.33	0	1	0
1258702 200927	2012	33.2	85662.50	39.34	0	1	0
1258802 200927	2012	33.3	87425.00	39.35	0	1	0
1258902 200927	2012	33.4	86600.00	39.28	0	1	0
1259002 200927	2012	33.5	84912.50	39.30	0	1	0
1259102 200927	2012	33.6	87962.50	39.16	0	1	0
1259202 200927	2012	33.7	86862.50	39.33	0	1	0
1259302 200927	2012	33.8	85312.50	39.36	0	1	0
1259412 200927	2012	33.9	84887.50	39.32	0	1	0
1259512 200927	2012	34.0	84250.00	39.36	0	1	0
1259612 200927	2012	34.1	85225.00	39.27	0	1	0
1259712 200927	2012	34.2	85600.00	39.23	0	1	0
1259812 200927	2012	34.3	86612.50	39.23	0	1	0
1259912 200927	2012	34.4	86475.00	39.19	0	1	0
1300012 200927	2012	34.5	85612.50	39.18	0	1	0
1300112 200927	2012	34.6	86025.00	39.22	0	1	0
1300212 200927	2012	34.7	84975.00	39.13	0	1	0
1300312 200927	2012	34.8	86225.00	39.04	0	1	0
1300412 200927	2012	34.9	85500.00	39.08	0	1	0
1300512 200927	2012	35.0	86212.50	39.11	0	1	0
1300612 200927	2012	35.1	88000.00	39.20	0	1	0
1300712 200927	2012	35.2	86087.50	39.33	0	1	0
1300822 200927	2012	35.3	84962.50	39.35	0	1	0
1300912 200927	2012	35.4	85262.50	39.27	0	1	0
1301012 200927	2012	35.5	86100.00	39.22	0	1	0
1301122 200927	2012	35.6	85925.00	39.24	0	1	0
1301212 200927	2012	35.7	87275.00	39.24	0	1	0
1301322 200927	2012	35.8	86500.00	39.34	0	1	0
1301422 200927	2012	35.9	86700.00	39.35	0	1	0
1301521 200927	2012	36.0	84375.00	39.41	0	1	0
1301621 200927	2012	36.1	85262.50	39.32	0	1	0
1301721 200927	2012	36.2	86925.00	39.20	0	1	0
1301821 200927	2012	36.3	85650.00	39.24	0	1	0
1301921 200927	2012	36.4	85562.50	39.27	0	1	0
1302021 200927	2012	36.5	86450.00	39.28	0	1	0
1302121 200927	2012	36.6	87062.50	39.30	0	1	0
1302221 200927	2012	36.7	84900.00	39.35	0	1	0
1302321 200927	2012	36.8	85587.50	39.24	0	1	0
1302431 200927	2012	36.9	87400.00	39.20	0	1	0
1302531 200927	2012	37.0	87250.00	39.23	0	1	0
1302631 200927	2012	37.1	83675.00	39.36	0	1	0
1302731 200927	2012	37.2	87062.50	39.29	0	1	0
1302831 200927	2012	37.3	86100.00	39.30	0	1	0
1302931 200927	2012	37.4	85325.00	39.32	0	1	0
1303031 200927	2012	37.5	86575.00	39.31	0	1	0
1303131 200927	2012	37.6	87400.00	39.31	0	1	0
1303231 200927	2012	37.7	88662.50	39.33	0	1	0
1303331 200927	2012	37.8	85825.00	39.50	0	1	0
1303441 200927	2012	37.9	85750.00	39.51	0	1	0
1303541 200927	2012	38.0	85450.00	39.43	0	1	0
1303641 200927	2012	38.1	84887.50	39.35	0	1	0
1303741 200927	2012	38.2	86725.00	39.41	0	1	0
1303841 200927	2012	38.3	84487.50	39.39	0	1	0
1303941 200927	2012	38.4	86437.50	39.32	0	1	0
1304041 200927	2012	38.5	85900.00	39.37	0	1	0
1304141 200927	2012	38.6	85950.00	39.34	0	1	0
1304241 200927	2012	38.7	86550.00	39.27	0	1	0
1304340 200927	2012	38.8	86025.00	39.18	0	1	0
1304440 200927	2012	38.9	86687.50	39.19	0	1	0
1304540 200927	2012	39.0	84987.50	39.23	0	1	0
1304640 200927	2012	39.1	85337.50	39.21	0	1	0
1304740 200927	2012	39.2	85650.00	39.23	0	1	0
1304850 200927	2012	39.3	84812.50	39.18	0	1	0
1304940 200927	2012	39.4	86200.00	39.20	0	1	0
1305040 200927	2012	39.5	88212.50	39.18	0	1	0
1305140 200927	2012	39.6	84475.00	39.29	0	1	0
1305240 200927	2012	39.7	87012.50	39.22	0	1	0
1305350 200927	2012	39.8	86075.00	39.24	0	1	0
1305450 200927	2012	39.9	86587.50	39.25	0	1	0
1305550 200927	2012	40.0	86625.00	39.24	0	1	0
1305650 200927	2012	40.1	86362.50	39.31	0	1	0
1305750 200927	2012	40.2	87887.50	39.36	0	1	0
1305850 200927	2012	40.3	86787.50	39.46	0	1	0
1305950 200927	2012	40.4	87350.00	39.55	0	1	0
1306050 200927	2012	40.5	85412.50	39.60	0	1	0
1306150 200927	2012	40.6	86012.50	39.48	0	1	0
1306250 200927	2012	40.7	86625.00	39.55	0	1	0
1306350 200927	2012	40.8	85537.50	39.53	0	1	0
1306459 200927	2012	40.9	88112.50	39.50	0	1	0
1306559 200927	2012	41.0	85750.00	39.57	0	1	0
1306659 200927	2012	41.1	84262.50	39.53	0	1	0
1306759 200927	2012	41.2	86787.50	39.44	0	1	0
1306859 200927	2012	41.3	86600.00	39.39	0	1	0
1306959 200927	2012	41.4	85837.50	39.38	0	1	0
1307059 200927	2012	41.5	86412.50	39.31	0	1	0
1307159 200927	2012	41.6	85187.50	39.36	0	1	0
1307259 200927	2012	41.7	87275.00	39.32	0	1	0
1307359 200927	2012	41.8	84862.50	39.35	0	1	0
1307469 200927	2012	41.9	87062.50	39.32	0	1	0
1307569 200927	2012	42.0	86200.00	39.27	0	1	0
1307669 200927	2012	42.1	89025.00	39.29	0	1	0
1307769 200927	2012	42.2	86775.00	39.51	0	1	0
1307869 200927	2012	42.3	85112.50	39.51	0	1	0
1307969 200927	2012	42.4	85912.50	39.44	0	1	0
1308069 200927	2012	42.5	85825.00	39.44	0	1	0
1308169 200927	2012	42.6	87137.50	39.42	0	1	0
1308269 200927	2012	42.7	86737.50	39.50	0	1	0
1308369 200927	2012	42.8	87187.50	39.48	0	1	0
1308469 200927	2012	42.9	87187.50	39.58	0	1	0
1308569 200927	2012	43.0	85062.50	39.59	0	1	0
1308669 200927	2012	43.1	85400.00	39.54	0	1	0
1308769 200927	2012	43.2	85975.00	39.38	0	1	0
1308868 200927	2012	43.3	88675.00	39.34	0	1	0
1308968 200927	2012	43.4	86337.50	39.50	0	1	0
1309069 200927	2012	43.5	87862.50	39.52	0	1	0
1309169 200927	2012	43.6	85137.50	39.61	0	1	0
1309269 200927	2012	43.7	85300.00	39.52	0	1	0
1309369 200927	2012	43.8	86850.00	39.46	0	1	0
1309478 200927	2012	43.9	85850.00	39.44	0	1	0
1309579 200927	2012	44.0	86075.00	39.38	0	1	0
1309679 200927	2012	44.1	86950.00	39.43	0	1	0
1309779 200927	2012	44.2	85312.50	39.50	0	1	0
1309878 200927	2012	44.3	86825.00	39.47	0	1	0
1309978 200927	2012	44.4	85675.00	39.38	0	1	0
1310078 200927	2012	44.5	85650.00	39.35	0	1	0
1310178 200927	2012	44.6	86687.50	39.25	0	1	0
1310278 200927	2012	44.7	85662.50	39.32	0	1	0
1310378 200927	2012	44.8	85662.50	39.34	0	1	0
1310488 200927	2012	44.9	85975.00	39.29	0	1	0
1310588 200927	2012	45.0	83212.50	39.29	0	1	0
1310688 200927	2012	45.1	85050.00	39.16	0	1	0
1310788 200927	2012	45.2	87837.50	39.08	0	1	0
1310888 200927	2012	45.3	87662.50	39.19	0	1	0
1310988 200927	2012	45.4	87212.50	39.23	0	1	0
1311088 200927	2012	45.5	86025.00	39.30	0	1	0
1311188 200927	2012	45.6	85987.50	39.31	0	1	0
1311288 200927	2012	45.7	87250.00	39.28	0	1	0
1311388 200927	2012	45.8	85387.50	39.35	0	1	0
1311488 200927	2012	45.9	85925.00	39.34	0	1	0
1311588 200927	2012	46.0	88887.50	39.34	0	1	0
1311688 200927	2012	46.1	86037.50	39.60	0	1	0
1311788 200927	2012	46.2	88325.00	39.64	0	1	0
1311897 200927	2012	46.3	86412.50	39.66	0	1	0
1311987 200927	2012	46.4	85600.00	39.61	0	1	0
1312087 200927	2012	46.5	85875.00	39.53	0	1	0
1312187 200927	2012	46.6	86000.00	39.53	0	1	0
1312287 200927	2012	46.7	86087.50	39.53	0	1	0
1312397 200927	2012	46.8	87175.00	39.47	0	1	0
1312497 200927	2012	46.9	87362.50	39.55	0	1	0
1312597 200927	2012	47.0	85775.00	39.62	0	1	0
1312697 200927	2012	47.1	85325.00	39.48	0	1	0
1312797 200927	2012	47.2	83500.00	39.45	0	1	0
1312897 200927	2012	47.3	87450.00	39.23	0	1	0
1312997 200927	2012	47.4	84575.00	39.28	0	1	0
1313097 200927	2012	47.5	85925.00	39.23	0	1	0
1313197 200927	2012	47.6	84262.50	39.23	0	1	0
1313297 200927	2012	47.7	87687.50	39.15	0	1	0
1313397 200927	2012	47.8	84225.00	39.23	0	1	0
1313507 200927	2012	47.9	85487.50	39.09	0	1	0
1313607 200927	2012	48.0	88312.50	39.01	0	1	0
1313707 200927	2012	48.1	85412.50	39.12	0	1	0
1313806 200927	2012	48.2	86650.00	39.13	0	1	0
1313906 200927	2012	48.3	87575.00	39.27	0	1	0
1314006 200927	2012	48.4	84775.00	39.28	0	1	0
1314106 200927	2012	48.5	86762.50	39.28	0	1	0
1314206 200927	2012	48.6	86000.00	39.32	0	1	0
1314306 200927	2012	48.7	86137.50	39.40	0	1	0
1314406 200927	2012	48.8	84662.50	39.33	0	1	0
1314516 200927	2012	48.9	85412.50	39.35	0	1	0
1314616 200927	2012	49.0	88362.50	39.35	0	1	0
1314716 200927	2012	49.1	87050.00	39.35	0	1	0
1314816 200927	2012	49.2	85425.00	39.42	0	1	0
1314916 200927	2012	49.3	85250.00	39.37	0	1	0
1315016 200927	2012	49.4	86987.50	39.26	0	1	0
1315116 200927	2012	49.5	85012.50	39.36	0	1	0
1315216 200927	2012	49.6	86837.50	39.28	0	1	0
1315316 200927	2012	49.7	85737.50	39.32	0	1	0
1315416 200927	2012	49.8	84700.00	39.30	0	1	0
1315516 200927	2012	49.9	88287.50	39.30	0	1	0
1315616 200927	2012	50.0	84662.50	39.43	0	1	0
1315716 200927	2012	50.1	86475.00	39.27	0	1	0
1315816 200927	2012	50.2	83287.50	39.24	0	1	0
1315916 200927	2012	50.3	86712.50	39.15	0	1	0
1316016 200927	2012	50.4	88350.00	39.21	0	1	0
1316116 200927	2012	50.5	87137.50	39.27	0	1	0
1316216 200927	2012	50.6	86950.00	39.37	0	1	0
1316316 200927	2012	50.7	88400.00	39.37	0	1	0
1316416 200927	2012	50.8	85562.50	39.49	0	1	0
1316526 200927	2012	50.9	85975.00	39.53	0	1	0
1316626 200927	2012	51.0	86150.00	39.43	0	1	0
1316726 200927	2012	51.1	86475.00	39.49	0	1	0
1316826 200927	2012	51.2	84675.00	39.49	0	1	0
1316926 200927	2012	51.3	84787.50	39.56	0	1	0
1317026 200927	2012	51.4	86825.00	39.47	0	1	0
1317126 200927	2012	51.5	86575.00	39.40	0	1	0
1317226 200927	2012	51.6	86162.50	39.38	0	1	0
1317326 200927	2012	51.7	84900.00	39.34	0	1	0
1317426 200927	2012	51.8	87787.50	39.18	0	1	0
1317536 200927	2012	51.9	86675.00	39.28	0	1	0
1317636 200927	2012	52.0	86237.50	39.32	0	1	0
1317736 200927	2012	52.1	85787.50	39.32	0	1	0
1317836 200927	2012	52.2	86175.00	39.29	0	1	0
1317936 200927	2012	52.3	86887.50	39.36	0	1	0
1318036 200927	2012	52.4	86562.50	39.45	0	1	0
1318136 200927	2012	52.5	84525.00	39.44	0	1	0
1318236 200927	2012	52.6	86262.50	39.35	0	1	0
1318336 200927	2012	52.7	87187.50	39.35	0	1	0
1318435 200927	2012	52.8	86437.50	39.45	0	1	0
1318535 200927	2012	52.9	87662.50	39.39	0	1	0
1318635 200927	2012	53.0	85725.00	39.44	0	1	0
1318735 200927	2012	53.1	85425.00	39.41	0	1	0
1318835 200927	2012	53.2	84250.00	39.40	0	1	0
1318945 200927	2012	53.3	85737.50	39.31	0	1	0
1319045 200927	2012	53.4	81950.00	39.26	0	1	0
1319135 200927	2012	53.5	85337.50	39.05	0	1	0
1319235 200927	2012	53.6	85450.00	39.09	0	1	0
1319335 200927	2012	53.7	86462.50	39.05	0	1	0
1319445 200927	2012	53.8	86725.00	39.02	0	1	0
1319545 200927	2012	53.9	88462.50	39.03	0	1	0
1319645 200927	2012	54.0	85100.00	39.07	0	1	0
1319745 200927	2012	54.1	85037.50	39.04	0	1	0
1319845 200927	2012	54.2	87400.00	39.02	0	1	0
1319945 200927	2012	54.3	85562.50	39.16	0	1	0
1320045 200927	2012	54.4	86975.00	39.16	0	1	0
1320145 200927	2012	54.5	87000.00	39.38	0	1	0
1320245 200927	2012	54.6	89587.50	39.46	0	1	0
1320345 200927	2012	54.7	85087.50	39.64	0	1	0
1320445 200927	2012	54.8	87287.50	39.58	0	1	0
1320555 200927	2012	54.9	86387.50	39.61	0	1	0
1320655 200927	2012	55.0	86162.50	39.51	0	1	0
1320755 200927	2012	55.1	86612.50	39.56	0	1	0
1320855 200927	2012	55.2	85712.50	39.63	0	1	0
1320955 200927	2012	55.3	86875.00	39.56	0	1	0
1321055 200927	2012	55.4	86050.00	39.62	0	1	0
1321155 200927	2012	55.5	87000.00	39.57	0	1	0
1321255 200927	2012	55.6	86725.00	39.57	0	1	0
1321354 200927	2012	55.7	86887.50	39.45	0	1	0
1321454 200927	2012	55.8	84200.00	39.53	0	1	0
1321564 200927	2012	55.9	86325.00	39.39	0	1	0
1321664 200927	2012	56.0	86412.50	39.38	0	1	0
1321764 200927	2012	56.1	84687.50	39.40	0	1	0
1321864 200927	2012	56.2	85375.00	39.31	0	1	0
1321964 200927	2012	56.3	86137.50	39.29	0	1	0
1322064 200927	2012	56.4	86962.50	39.26	0	1	0
1322164 200927	2012	56.5	86062.50	39.30	0	1	0
1322264 200927	2012	56.6	86012.50	39.26	0	1	0
1322364 200927	2012	56.7	86625.00	39.23	0	1	0
1322464 200927	2012	56.8	83787.50	39.22	0	1	0
1322564 200927	2012	56.9	86862.50	39.20	0	1	0
1322664 200927	2012	57.0	87300.00	39.22	0	1	0
1322764 200927	2012	57.1	85800.00	39.26	0	1	0
1322864 200927	2012	57.2	85612.50	39.31	0	1	0
1322964 200927	2012	57.3	85325.00	39.32	0	1	0
1323064 200927	2012	57.4	86312.50	39.29	0	1	0
1323164 200927	2012	57.5	86637.50	39.26	0	1	0
1323264 200927	2012	57.6	85787.50	39.28	0	1	0
1323364 200927	2012	57.7	85162.50	39.27	0	1	0
1323464 200927	2012	57.8	85637.50	39.21	0	1	0
1323574 200927	2012	57.9	87137.50	39.29	0	1	0
1323674 200927	2012	58.0	85262.50	39.30	0	1	0
1323774 200927	2012	58.1	86512.50	39.21	0	1	0
1323874 200927	2012	58.2	84875.00	39.24	0	1	0
1323974 200927	2012	58.3	84662.50	39.21	0	1	0
1324074 200927	2012	58.4	86587.50	39.18	0	1	0
1324173 200927	2012	58.5	87787.50	39.19	0	1	0
1324274 200927	2012	58.6	87400.00	39.24	0	1	0
1324373 200927	2012	58.7	84800.00	39.32	0	1	0
1324473 200927	2012	58.8	85825.00	39.30	0	1	0
1324583 200927	2012	58.9	86675.00	39.31	0	1	0
1324683 200927	2012	59.0	86200.00	39.29	0	1	0
1324783 200927	2012	59.1	85150.00	39.33	0	1	0
1324883 200927	2012	59.2	86350.00	39.27	0	1	0
1324983 200927	2012	59.3	85912.50	39.33	0	1	0
1325083 200927	2012	59.4	87600.00	39.39	0	1	0
1325183 200927	2012	59.5	84637.50	39.44	0	1	0
1325283 200927	2012	59.6	87500.00	39.29	0	1	0
1325383 200927	2012	59.7	86150.00	39.30	0	1	0
1325483 200927	2012	59.8	86662.50	39.36	0	1	0
1325583 200927	2012	59.9	84900.00	39.40	0	1	0
1325684 200927	2013	0.0	86100.00	39.32	0	1	0
1325784 200927	2013	0.1	85475.00	39.31	0	1	0
1325884 200927	2013	0.2	88187.50	39.33	0	1	0
1325984 200927	2013	0.3	88100.00	39.41	0	1	0
1326084 200927	2013	0.4	86100.00	39.51	0	1	0
1326184 200927	2013	0.5	85575.00	39.44	0	1	0
1326284 200927	2013	0.6	86587.50	39.48	0	1	0
1326384 200927	2013	0.7	86312.50	39.44	0	1	0
1326494 200927	2013	0.8	86387.50	39.45	0	1	0
1326594 200927	2013	0.9	87250.00	39.44	0	1	0
1326693 200927	2013	1.0	85937.50	39.54	0	1	0
1326793 200927	2013	1.1	87412.50	39.54	0	1	0
1326893 200927	2013	1.2	86925.00	39.62	0	1	0
1326993 200927	2013	1.3	86975.00	39.57	0	1	0
1327093 200927	2013	1.4	87375.00	39.52	0	1	0
1327193 200927	2013	1.5	85462.50	39.57	0	1	0
1327293 200927	2013	1.6	86162.50	39.57	0	1	0
1327393 200927	2013	1.7	85562.50	39.55	0	1	0
1327493 200927	2013	1.8	88287.50	39.52	0	1	0
1327603 200927	2013	1.9	85625.00	39.60	0	1	0
1327703 200927	2013	2.0	89325.00	39.53	0	1	0
1327803 200927	2013	2.1	84737.50	39.68	0	1	0
1327903 200927	2013	2.2	87037.50	39.56	0	1	0
1328003 200927	2013	2.3	87362.50	39.56	0	1	0
1328103 200927	2013	2.4	86775.00	39.58	0	1	0
1328203 200927	2013	2.5	86425.00	39.56	0	1	0
1328303 200927	2013	2.6	85587.50	39.60	0	1	0
1328403 200927	2013	2.7	88100.00	39.57	0	1	0
1328503 200927	2013	2.8	87825.00	39.69	0	1	0
1328603 200927	2013	2.9	86975.00	39.67	0	1	0
1328703 200927	2013	3.0	86525.00	39.73	0	1	0
1328813 200927	2013	3.1	88387.50	39.60	0	1	0
1328903 200927	2013	3.2	87225.00	39.76	0	1	0
1329013 200927	2013	3.3	87375.00	39.77	0	1	0
1329113 200927	2013	3.4	88375.00	39.77	0	1	0
1329203 200927	2013	3.5	87687.50	39.85	0	1	0
1329313 200927	2013	3.6	84925.00	39.90	0	1	0
1329413 200927	2013	3.7	85700.00	39.87	0	1	0
1329513 200927	2013	3.8	84950.00	39.76	0	1	0
1329613 200927	2013	3.9	86275.00	39.64	0	1	0
1329713 200927	2013	4.0	88350.00	39.60	0	1	0
1329813 200927	2013	4.1	85687.50	39.69	0	1	0
1329913 200927	2013	4.2	86437.50	39.56	0	1	0
1330013 200927	2013	4.3	86537.50	39.53	0	1	0
1330113 200927	2013	4.4	87500.00	39.49	0	1	0
1330213 200927	2013	4.5	84912.50	39.45	0	1	0
1330313 200927	2013	4.6	87137.50	39.33	0	1	0
1330413 200927	2013	4.7	87912.50	39.43	0	1	0
1330513 200927	2013	4.8	86962.50	39.53	0	1	0
1330623 200927	2013	4.9	86687.50	39.62	0	1	0
1330723 200927	2013	5.0	87400.00	39.64	0	1	0
1330823 200927	2013	5.1	86175.00	39.59	0	1	0
1330922 200927	2013	5.2	84800.00	39.61	0	1	0
1331022 200927	2013	5.3	85675.00	39.54	0	1	0
1331123 200927	2013	5.4	85000.00	39.50	0	1	0
1331223 200927	2013	5.5	86950.00	39.39	0	1	0
1331323 200927	2013	5.6	85587.50	39.48	0	1	0
1331423 200927	2013	5.7	87975.00	39.41	0	1	0
1331523 200927	2013	5.8	87750.00	39.41	0	1	0
1331633 200927	2013	5.9	88437.50	39.45	0	1	0
1331733 200927	2013	6.0	85800.00	39.53	0	1	0
1331833 200927	2013	6.1	86837.50	39.46	0	1	0
1331933 200927	2013	6.2	87825.00	39.49	0	1	0
1332033 200927	2013	6.3	88775.00	39.62	0	1	0
1332133 200927	2013	6.4	88975.00	39.76	0	1	0
1332233 200927	2013	6.5	86425.00	39.94	0	1	0
1332332 200927	2013	6.6	83862.50	39.92	0	1	0
1332432 200927	2013	6.7	84775.00	39.84	0	1	0
1332532 200927	2013	6.8	86087.50	39.70	0	1	0
1332632 200927	2013	6.9	87362.50	39.62	0	1	0
1332732 200927	2013	7.0	86750.00	39.57	0	1	0
1332832 200927	2013	7.1	85437.50	39.62	0	1	0
1332932 200927	2013	7.2	85100.00	39.55	0	1	0
1333032 200927	2013	7.3	88775.00	39.43	0	1	0
1333132 200927	2013	7.4	85862.50	39.43	0	1	0
1333232 200927	2013	7.5	85587.50	39.29	0	1	0
1333332 200927	2013	7.6	85262.50	39.25	0	1	0
1333432 200927	2013	7.7	85425.00	39.31	0	1	0
1333542 200927	2013	7.8	86587.50	39.34	0	1	0
1333642 200927	2013	7.9	85437.50	39.37	0	1	0
1333742 200927	2013	8.0	84737.50	39.28	0	1	0
1333842 200927	2013	8.1	86025.00	39.19	0	1	0
1333942 200927	2013	8.2	85337.50	39.22	0	1	0
1334042 200927	2013	8.3	84750.00	39.23	0	1	0
1334142 200927	2013	8.4	85912.50	39.05	0	1	0
1334242 200927	2013	8.5	87950.00	39.05	0	1	0
1334342 200927	2013	8.6	84475.00	39.15	0	1	0
1334442 200927	2013	8.7	85875.00	39.12	0	1	0
1334542 200927	2013	8.8	87950.00	39.14	0	1	0
1334652 200927	2013	8.9	86662.50	39.20	0	1	0
1334752 200927	2013	9.0	86250.00	39.26	0	1	0
1334852 200927	2013	9.1	84787.50	39.32	0	1	0
1334952 200927	2013	9.2	86550.00	39.27	0	1	0
1335052 200927	2013	9.3	87687.50	39.32	0	1	0
1335152 200927	2013	9.4	85425.00	39.45	0	1	0
1335252 200927	2013	9.5	85675.00	39.43	0	1	0
1335351 200927	2013	9.6	86337.50	39.33	0	1	0
1335451 200927	2013	9.7	89212.50	39.41	0	1	0
1335551 200927	2013	9.8	87675.00	39.56	0	1	0
1335651 200927	2013	9.9	86625.00	39.55	0	1	0
1335761 200927	2013	10.0	86725.00	39.55	0	1	0
1335860 200927	2013	10.1	85712.50	39.57	0	1	0
1335960 200927	2013	10.2	86662.50	39.61	0	1	0
1336060 200927	2013	10.3	87450.00	39.62	0	1	0
1336160 200927	2013	10.4	86487.50	39.61	0	1	0
1336260 200927	2013	10.5	87487.50	39.66	0	1	0
1336360 200927	2013	10.6	85812.50	39.74	0	1	0
1336460 200927	2013	10.7	86037.50	39.71	0	1	0
1336560 200927	2013	10.8	85737.50	39.57	0	1	0
1336660 200927	2013	10.9	86525.00	39.48	0	1	0
1336760 200927	2013	11.0	86562.50	39.48	0	1	0
1336860 200927	2013	11.1	82700.00	39.47	0	1	0
1336960 200927	2013	11.2	88437.50	39.34	0	1	0
1337060 200927	2013	11.3	84725.00	39.42	0	1	0
1337160 200927	2013	11.4	87125.00	39.29	0	1	0
1337260 200927	2013	11.5	86287.50	39.32	0	1	0
1337360 200927	2013	11.6	87200.00	39.27	0	1	0
1337460 200927	2013	11.7	86812.50	39.33	0	1	0
1337560 200927	2013	11.8	86550.00	39.37	0	1	0
1337670 200927	2013	11.9	87337.50	39.40	0	1	0
1337770 200927	2013	12.0	85112.50	39.44	0	1	0
1337870 200927	2013	12.1	85900.00	39.37	0	1	0
1337970 200927	2013	12.2	85462.50	39.52	0	1	0
1338070 200927	2013	12.3	87375.00	39.38	0	1	0
1338170 200927	2013	12.4	85787.50	39.50	0	1	0
1338270 200927	2013	12.5	85125.00	39.44	0	1	0
1338370 200927	2013	12.6	87237.50	39.39	0	1	0
1338470 200927	2013	12.7	86800.00	39.39	0	1	0
1338570 200927	2013	12.8	84750.00	39.39	0	1	0
1338680 200927	2013	12.9	85450.00	39.31	0	1	0
1338780 200927	2013	13.0	85975.00	39.22	0	1	0
1338880 200927	2013	13.1	86250.00	39.26	0	1	0
1338979 200927	2013	13.2	87462.50	39.28	0	1	0
1339080 200927	2013	13.3	85537.50	39.37	0	1	0
1339179 200927	2013	13.4	86050.00	39.29	0	1	0
1339279 200927	2013	13.5	87362.50	39.30	0	1	0
1339379 200927	2013	13.6	85775.00	39.40	0	1	0
1339479 200927	2013	13.7	85650.00	39.33	0	1	0
1339579 200927	2013	13.8	86437.50	39.28	0	1	0
1339679 200927	2013	13.9	86050.00	39.36	0	1	0
1339779 200927	2013	14.0	84100.00	39.38	0	1	0
1339879 200927	2013	14.1	86162.50	39.30	0	1	0
1339979 200927	2013	14.2	86687.50	39.30	0	1	0
1340089 200927	2013	14.3	87412.50	39.26	0	1	0
1340179 200927	2013	14.4	84350.00	39.35	0	1	0
1340279 200927	2013	14.5	84937.50	39.27	0	1	0
1340379 200927	2013	14.6	83925.00	39.16	0	1	0
1340479 200927	2013	14.7	87075.00	39.08	0	1	0
1340589 200927	2013	14.8	86325.00	39.14	0	1	0
1340689 200927	2013	14.9	85487.50	39.14	0	1	0
1340789 200927	2013	15.0	87587.50	39.11	0	1	0
1340889 200927	2013	15.1	85975.00	39.27	0	1	0
1340989 200927	2013	15.2	85787.50	39.26	0	1	0
1341089 200927	2013	15.3	84437.50	39.22	0	1	0
1341189 200927	2013	15.4	86087.50	39.08	0	1	0
1341288 200927	2013	15.5	88687.50	39.16	0	1	0
1341389 200927	2013	15.6	86962.50	39.33	0	1	0
1341489 200927	2013	15.7	87400.00	39.47	0	1	0
1341589 200927	2013	15.8	85162.50	39.48	0	1	0
1341698 200927	2013	15.9	87862.50	39.43	0	1	0
1341798 200927	2013	16.0	85362.50	39.54	0	1	0
1341898 200927	2013	16.1	86650.00	39.44	0	1	0
1341998 200927	2013	16.2	87112.50	39.47	0	1	0
1342098 200927	2013	16.3	83487.50	39.53	0	1	0
1342198 200927	2013	16.4	86550.00	39.48	0	1	0
1342298 200927	2013	16.5	86875.00	39.51	0	1	0
1342398 200927	2013	16.6	89575.00	39.42	0	1	0
1342498 200927	2013	16.7	86137.50	39.54	0	1	0
1342598 200927	2013	16.8	85725.00	39.48	0	1	0
1342708 200927	2013	16.9	87775.00	39.51	0	1	0
1342808 200927	2013	17.0	87037.50	39.51	0	1	0
1342908 200927	2013	17.1	86187.50	39.58	0	1	0
1343008 200927	2013	17.2	87612.50	39.56	0	1	0
1343108 200927	2013	17.3	84887.50	39.58	0	1	0
1343208 200927	2013	17.4	87675.00	39.65	0	1	0
1343308 200927	2013	17.5	86650.00	39.70	0	1	0
1343408 200927	2013	17.6	85712.50	39.69	0	1	0
1343508 200927	2013	17.7	83937.50	39.51	0	1	0
1343608 200927	2013	17.8	86587.50	39.41	0	1	0
1343708 200927	2013	17.9	86275.00	39.45	0	1	0
1343808 200927	2013	18.0	86712.50	39.39	0	1	0
1343907 200927	2013	18.1	85775.00	39.37	0	1	0
1344007 200927	2013	18.2	88662.50	39.35	0	1	0
1344107 200927	2013	18.3	87062.50	39.40	0	1	0
1344207 200927	2013	18.4	86575.00	39.50	0	1	0
1344307 200927	2013	18.5	85762.50	39.45	0	1	0
1344407 200927	2013	18.6	88400.00	39.41	0	1	0
1344507 200927	2013	18.7	86550.00	39.53	0	1	0
1344617 200927	2013	18.8	87475.00	39.65	0	1	0
1344717 200927	2013	18.9	86300.00	39.69	0	1	0
1344817 200927	2013	19.0	86000.00	39.69	0	1	0
1344917 200927	2013	19.1	86462.50	39.66	0	1	0
1345017 200927	2013	19.2	86925.00	39.69	0	1	0
1345117 200927	2013	19.3	86762.50	39.61	0	1	0
1345217 200927	2013	19.4	86500.00	39.59	0	1	0
1345317 200927	2013	19.5	86612.50	39.59	0	1	0
1345417 200927	2013	19.6	87375.00	39.63	0	1	0
1345517 200927	2013	19.7	86537.50	39.58	0	1	0
1345617 200927	2013	19.8	88600.00	39.58	0	1	0
1345727 200927	2013	19.9	88012.50	39.63	0	1	0
1345827 200927	2013	20.0	87387.50	39.71	0	1	0
1345927 200927	2013	20.1	88875.00	39.77	0	1	0
1346026 200927	2013	20.2	86737.50	39.88	0	1	0
1346126 200927	2013	20.3	86912.50	39.87	0	1	0
1346226 200927	2013	20.4	86500.00	39.88	0	1	0
1346326 200927	2013	20.5	86775.00	39.88	0	1	0
1346426 200927	2013	20.6	86725.00	39.89	0	1	0
1346526 200927	2013	20.7	87012.50	39.86	0	1	0
1346626 200927	2013	20.8	85250.00	39.88	0	1	0
1346737 200927	2013	20.9	88062.50	39.73	0	1	0
1346827 200927	2013	21.0	85025.00	39.73	0	1	0
1346937 200927	2013	21.1	86112.50	39.62	0	1	0
1347027 200927	2013	21.2	87700.00	39.50	0	1	0
1347137 200927	2013	21.3	86487.50	39.54	0	1	0
1347227 200927	2013	21.4	85150.00	39.52	0	1	0
1347326 200927	2013	21.5	86637.50	39.46	0	1	0
1347436 200927	2013	21.6	86537.50	39.46	0	1	0
1347526 200927	2013	21.7	84375.00	39.45	0	1	0
1347636 200927	2013	21.8	84137.50	39.33	0	1	0
1347736 200927	2013	21.9	85175.00	39.28	0	1	0
1347836 200927	2013	22.0	85737.50	39.15	0	1	0
1347936 200927	2013	22.1	88412.50	39.18	0	1	0
1348036 200927	2013	22.2	86300.00	39.29	0	1	0
1348136 200927	2013	22.3	87500.00	39.22	0	1	0
1348236 200927	2013	22.4	86112.50	39.27	0	1	0
1348336 200927	2013	22.5	86287.50	39.31	0	1	0
1348436 200927	2013	22.6	87100.00	39.30	0	1	0
1348536 200927	2013	22.7	87087.50	39.32	0	1	0
1348636 200927	2013	22.8	84950.00	39.44	0	1	0
1348736 200927	2013	22.9	86362.50	39.48	0	1	0
1348846 200927	2013	23.0	86025.00	39.53	0	1	0
1348946 200927	2013	23.1	84687.50	39.55	0	1	0
1349046 200927	2013	23.2	87437.50	39.38	0	1	0
1349146 200927	2013	23.3	88700.00	39.43	0	1	0
1349246 200927	2013	23.4	86912.50	39.48	0	1	0
1349346 200927	2013	23.5	86875.00	39.52	0	1	0
1349446 200927	2013	23.6	86425.00	39.55	0	1	0
1349546 200927	2013	23.7	86312.50	39.52	0	1	0
1349646 200927	2013	23.8	85287.50	39.48	0	1	0
1349746 200927	2013	23.9	86450.00	39.50	0	1	0
1349856 200927	2013	24.0	86575.00	39.50	0	1	0
1349956 200927	2013	24.1	84950.00	39.52	0	1	0
1350056 200927	2013	24.2	86387.50	39.54	0	1	0
1350155 200927	2013	24.3	86062.50	39.49	0	1	0
1350255 200927	2013	24.4	87675.00	39.37	0	1	0
1350355 200927	2013	24.5	87737.50	39.40	0	1	0
1350455 200927	2013	24.6	87325.00	39.44	0	1	0
1350555 200927	2013	24.7	88112.50	39.48	0	1	0
1350655 200927	2013	24.8	88425.00	39.57	0	1	0
1350755 200927	2013	24.9	86962.50	39.71	0	1	0
1350855 200927	2013	25.0	86300.00	39.73	0	1	0
1350955 200927	2013	25.1	86375.00	39.72	0	1	0
1351055 200927	2013	25.2	85625.00	39.78	0	1	0
1351155 200927	2013	25.3	85412.50	39.75	0	1	0
1351255 200927	2013	25.4	87075.00	39.72	0	1	0
1351355 200927	2013	25.5	86375.00	39.69	0	1	0
1351455 200927	2013	25.6	86137.50	39.63	0	1	0
1351555 200927	2013	25.7	87575.00	39.58	0	1	0
1351656 200927	2013	25.8	85550.00	39.55	0	1	0
1351755 200927	2013	25.9	85725.00	39.42	0	1	0
1351865 200927	2013	26.0	86187.50	39.37	0	1	0
1351965 200927	2013	26.1	86575.00	39.36	0	1	0
1352065 200927	2013	26.2	85812.50	39.37	0	1	0
1352165 200927	2013	26.3	87300.00	39.38	0	1	0
1352265 200927	2013	26.4	87125.00	39.46	0	1	0
1352365 200927	2013	26.5	87837.50	39.47	0	1	0
1352465 200927	2013	26.6	85237.50	39.53	0	1	0
1352565 200927	2013	26.7	86562.50	39.49	0	1	0
1352665 200927	2013	26.8	87337.50	39.45	0	1	0
1352765 200927	2013	26.9	85125.00	39.53	0	1	0
1352875 200927	2013	27.0	87362.50	39.50	0	1	0
1352975 200927	2013	27.1	87162.50	39.55	0	1	0
1353075 200927	2013	27.2	84675.00	39.58	0	1	0
1353175 200927	2013	27.3	86537.50	39.53	0	1	0
1353275 200927	2013	27.4	85387.50	39.49	0	1	0
1353375 200927	2013	27.5	87975.00	39.42	0	1	0
1353475 200927	2013	27.6	84637.50	39.42	0	1	0
1353575 200927	2013	27.7	85512.50	39.39	0	1	0
1353675 200927	2013	27.8	85775.00	39.35	0	1	0
1353775 200927	2013	27.9	86650.00	39.28	0	1	0
1353875 200927	2013	28.0	86925.00	39.35	0	1	0
1353985 200927	2013	28.1	87062.50	39.33	0	1	0
1354075 200927	2013	28.2	87150.00	39.32	0	1	0
1354185 200927	2013	28.3	86887.50	39.43	0	1	0
1354275 200927	2013	28.4	86075.00	39.45	0	1	0
1354375 200927	2013	28.5	86662.50	39.48	0	1	0
1354475 200927	2013	28.6	85637.50	39.42	0	1	0
1354575 200927	2013	28.7	86125.00	39.47	0	1	0
1354685 200927	2013	28.8	85837.50	39.49	0	1	0
1354775 200927	2013	28.9	87650.00	39.50	0	1	0
1354884 200927	2013	29.0	85675.00	39.54	0	1	0
1354984 200927	2013	29.1	86712.50	39.48	0	1	0
1355084 200927	2013	29.2	87137.50	39.47	0	1	0
1355184 200927	2013	29.3	89312.50	39.47	0	1	0
1355284 200927	2013	29.4	85062.50	39.58	0	1	0
1355384 200927	2013	29.5	87937.50	39.53	0	1	0
1355484 200927	2013	29.6	86337.50	39.59	0	1	0
1355584 200927	2013	29.7	85150.00	39.62	0	1	0
1355684 200927	2013	29.8	86362.50	39.58	0	1	0
1355784 200927	2013	29.9	85487.50	39.60	0	1	0
1355894 200927	2013	30.0	84875.00	39.50	0	1	0
1355994 200927	2013	30.1	87512.50	39.47	0	1	0
1356094 200927	2013	30.2	86725.00	39.50	0	1	0
1356194 200927	2013	30.3	85887.50	39.48	0	1	0
1356294 200927	2013	30.4	86075.00	39.33	0	1	0
1356394 200927	2013	30.5	86625.00	39.38	0	1	0
1356494 200927	2013	30.6	86737.50	39.32	0	1	0
1356594 200927	2013	30.7	86262.50	39.33	0	1	0
1356693 200927	2013	30.8	85337.50	39.38	0	1	0
1356793 200927	2013	30.9	87137.50	39.34	0	1	0
1356903 200927	2013	31.0	86962.50	39.41	0	1	0
1357003 200927	2013	31.1	85200.00	39.51	0	1	0
1357103 200927	2013	31.2	83775.00	39.40	0	1	0
1357203 200927	2013	31.3	86275.00	39.27	0	1	0
1357303 200927	2013	31.4	87850.00	39.29	0	1	0
1357403 200927	2013	31.5	86162.50	39.37	0	1	0
1357503 200927	2013	31.6	86625.00	39.35	0	1	0
1357603 200927	2013	31.7	84525.00	39.34	0	1	0
1357703 200927	2013	31.8	85137.50	39.26	0	1	0
1357803 200927	2013	31.9	87187.50	39.25	0	1	0
1357903 200927	2013	32.0	84650.00	39.26	0	1	0
1358003 200927	2013	32.1	87137.50	39.15	0	1	0
1358103 200927	2013	32.2	88112.50	39.24	0	1	0
1358213 200927	2013	32.3	86912.50	39.43	0	1	0
1358303 200927	2013	32.4	87062.50	39.46	0	1	0
1358403 200927	2013	32.5	87837.50	39.43	0	1	0
1358503 200927	2013	32.6	86500.00	39.50	0	1	0
1358603 200927	2013	32.7	84687.50	39.50	0	1	0
1358713 200927	2013	32.8	88062.50	39.51	0	1	0
1358803 200927	2013	32.9	85275.00	39.64	0	1	0
1358913 200927	2013	33.0	87225.00	39.55	0	1	0
1359013 200927	2013	33.1	86712.50	39.67	0	1	0
1359113 200927	2013	33.2	87037.50	39.65	0	1	0
1359213 200927	2013	33.3	86225.00	39.60	0	1	0
1359313 200927	2013	33.4	86225.00	39.57	0	1	0
1359413 200927	2013	33.5	87325.00	39.53	0	1	0
1359513 200927	2013	33.6	84612.50	39.51	0	1	0
1359613 200927	2013	33.7	88412.50	39.42	0	1	0
1359713 200927	2013	33.8	86625.00	39.59	0	1	0
1359813 200927	2013	33.9	86662.50	39.53	0	1	0
1359923 200927	2013	34.0	84325.00	39.59	0	1	0
1400023 200927	2013	34.1	86537.50	39.46	0	1	0
1400123 200927	2013	34.2	84850.00	39.45	0	1	0
1400223 200927	2013	34.3	85650.00	39.35	0	1	0
1400323 200927	2013	34.4	85262.50	39.33	0	1	0
1400423 200927	2013	34.5	84862.50	39.28	0	1	0
1400523 200927	2013	34.6	87950.00	39.17	0	1	0
1400623 200927	2013	34.7	86425.00	39.32	0	1	0
1400723 200927	2013	34.8	85900.00	39.23	0	1	0
1400823 200927	2013	34.9	85362.50	39.20	0	1	0
1400923 200927	2013	35.0	87050.00	39.14	0	1	0
1401023 200927	2013	35.1	87050.00	39.26	0	1	0
1401123 200927	2013	35.2	86900.00	39.29	0	1	0
1401233 200927	2013	35.3	85287.50	39.38	0	1	0
1401323 200927	2013	35.4	86750.00	39.36	0	1	0
1401423 200927	2013	35.5	86350.00	39.43	0	1	0
1401523 200927	2013	35.6	87012.50	39.50	0	1	0
1401623 200927	2013	35.7	86587.50	39.45	0	1	0
1401733 200927	2013	35.8	86725.00	39.46	0	1	0
1401823 200927	2013	35.9	87112.50	39.50	0	1	0
1401933 200927	2013	36.0	86812.50	39.58	0	1	0
1402032 200927	2013	36.1	86812.50	39.57	0	1	0
1402132 200927	2013	36.2	84950.00	39.56	0	1	0
1402232 200927	2013	36.3	86812.50	39.47	0	1	0
1402333 200927	2013	36.4	86550.00	39.54	0	1	0
1402433 200927	2013	36.5	85912.50	39.53	0	1	0
1402532 200927	2013	36.6	88012.50	39.51	0	1	0
1402632 200927	2013	36.7	86825.00	39.55	0	1	0
1402732 200927	2013	36.8	86387.50	39.56	0	1	0
1402832 200927	2013	36.9	87987.50	39.55	0	1	0
1402942 200927	2013	37.0	84987.50	39.59	0	1	0
1403042 200927	2013	37.1	86200.00	39.51	0	1	0
1403142 200927	2013	37.2	85325.00	39.48	0	1	0
1403242 200927	2013	37.3	86737.50	39.49	0	1	0
1403343 200927	2013	37.4	85175.00	39.49	0	1	0
1403442 200927	2013	37.5	86225.00	39.43	0	1	0
1403542 200927	2013	37.6	84925.00	39.44	0	1	0
1403642 200927	2013	37.7	86887.50	39.30	0	1	0
1403742 200927	2013	37.8	87325.00	39.31	0	1	0
1403842 200927	2013	37.9	86137.50	39.35	0	1	0
1403952 200927	2013	38.0	85125.00	39.27	0	1	0
1404052 200927	2013	38.1	85375.00	39.27	0	1	0
1404152 200927	2013	38.2	87300.00	39.24	0	1	0
1404252 200927	2013	38.3	86162.50	39.32	0	1	0
1404352 200927	2013	38.4	87162.50	39.30	0	1	0
1404452 200927	2013	38.5	89237.50	39.39	0	1	0
1404552 200927	2013	38.6	86050.00	39.52	0	1	0
1404652 200927	2013	38.7	84712.50	39.57	0	1	0
1404752 200927	2013	38.8	85800.00	39.48	0	1	0
1404852 200927	2013	38.9	85150.00	39.41	0	1	0
1404952 200927	2013	39.0	86237.50	39.36	0	1	0
1405052 200927	2013	39.1	87800.00	39.41	0	1	0
1405152 200927	2013	39.2	83400.00	39.52	0	1	0
1405252 200927	2013	39.3	87450.00	39.35	0	1	0
1405352 200927	2013	39.4	85600.00	39.40	0	1	0
1405452 200927	2013	39.5	88262.50	39.33	0	1	0
1405551 200927	2013	39.6	85237.50	39.29	0	1	0
1405652 200927	2013	39.7	85450.00	39.25	0	1	0
1405752 200927	2013	39.8	85712.50	39.29	0	1	0
1405851 200927	2013	39.9	85062.50	39.28	0	1	0
1405962 200927	2013	40.0	87175.00	39.28	0	1	0
1406061 200927	2013	40.1	86112.50	39.32	0	1	0
1406162 200927	2013	40.2	86275.00	39.25	0	1	0
1406262 200927	2013	40.3	86512.50	39.38	0	1	0
1406362 200927	2013	40.4	87150.00	39.33	0	1	0
1406462 200927	2013	40.5	85650.00	39.40	0	1	0
1406562 200927	2013	40.6	85712.50	39.29	0	1	0
1406662 200927	2013	40.7	85662.50	39.31	0	1	0
1406761 200927	2013	40.8	86312.50	39.32	0	1	0
1406861 200927	2013	40.9	85175.00	39.34	0	1	0
1406971 200927	2013	41.0	86462.50	39.35	0	1	0
1407071 200927	2013	41.1	86937.50	39.32	0	1	0
1407171 200927	2013	41.2	85475.00	39.35	0	1	0
1407271 200927	2013	41.3	85450.00	39.32	0	1	0
1407371 200927	2013	41.4	83687.50	39.27	0	1	0
1407471 200927	2013	41.5	84775.00	39.11	0	1	0
1407571 200927	2013	41.6	84412.50	39.07	0	1	0
1407672 200927	2013	41.7	87100.00	39.02	0	1	0
1407771 200927	2013	41.8	84387.50	39.08	0	1	0
1407871 200927	2013	41.9	87012.50	38.99	0	1	0
1407971 200927	2013	42.0	86950.00	39.08	0	1	0
1408071 200927	2013	42.1	85037.50	39.10	0	1	0
1408171 200927	2013	42.2	85100.00	39.01	0	1	0
1408281 200927	2013	42.3	87575.00	39.00	0	1	0
1408371 200927	2013	42.4	83762.50	39.09	0	1	0
1408471 200927	2013	42.5	85925.00	39.10	0	1	0
1408571 200927	2013	42.6	85850.00	39.15	0	1	0
1408671 200927	2013	42.7	88400.00	39.21	0	1	0
1408781 200927	2013	42.8	85125.00	39.27	0	1	0
1408871 200927	2013	42.9	86425.00	39.30	0	1	0
1408981 200927	2013	43.0	85362.50	39.28	0	1	0
1409081 200927	2013	43.1	84925.00	39.21	0	1	0
1409181 200927	2013	43.2	86825.00	39.20	0	1	0
1409281 200927	2013	43.3	84462.50	39.28	0	1	0
1409381 200927	2013	43.4	84975.00	39.14	0	1	0
1409481 200927	2013	43.5	87487.50	39.19	0	1	0
1409581 200927	2013	43.6	86550.00	39.26	0	1	0
1409681 200927	2013	43.7	85500.00	39.29	0	1	0
1409781 200927	2013	43.8	85600.00	39.16	0	1	0
1409881 200927	2013	43.9	88237.50	39.19	0	1	0
1409990 200927	2013	44.0	86475.00	39.27	0	1	0
1410091 200927	2013	44.1	84887.50	39.32	0	1	0
1410190 200927	2013	44.2	88037.50	39.31	0	1	0
1410290 200927	2013	44.3	85462.50	39.37	0	1	0
1410390 200927	2013	44.4	86812.50	39.41	0	1	0
1410490 200927	2013	44.5	84962.50	39.50	0	1	0
1410590 200927	2013	44.6	86650.00	39.38	0	1	0
1410690 200927	2013	44.7	85675.00	39.39	0	1	0
1410790 200927	2013	44.8	87650.00	39.40	0	1	0
1410890 200927	2013	44.9	87462.50	39.49	0	1	0
1410990 200927	2013	45.0	85462.50	39.45	0	1	0
1411100 200927	2013	45.1	87887.50	39.41	0	1	0
1411200 200927	2013	45.2	85600.00	39.54	0	1	0
1411300 200927	2013	45.3	86962.50	39.43	0	1	0
1411400 200927	2013	45.4	87612.50	39.50	0	1	0
1411500 200927	2013	45.5	87775.00	39.54	0	1	0
1411600 200927	2013	45.6	85275.00	39.66	0	1	0
1411700 200927	2013	45.7	85925.00	39.60	0	1	0
1411800 200927	2013	45.8	85775.00	39.61	0	1	0
1411900 200927	2013	45.9	86400.00	39.53	0	1	0
1412000 200927	2013	46.0	85662.50	39.48	0	1	0
1412100 200927	2013	46.1	86012.50	39.49	0	1	0
1412200 200927	2013	46.2	86812.50	39.40	0	1	0
1412300 200927	2013	46.3	85600.00	39.46	0	1	0
1412400 200927	2013	46.4	85500.00	39.40	0	1	0
1412500 200927	2013	46.5	87850.00	39.30	0	1	0
1412600 200927	2013	46.6	86875.00	39.31	0	1	0
1412700 200927	2013	46.7	86112.50	39.38	0	1	0
1412800 200927	2013	46.8	85212.50	39.39	0	1	0
1412900 200927	2013	46.9	85112.50	39.36	0	1	0
1413010 200927	2013	47.0	86850.00	39.30	0	1	0
1413110 200927	2013	47.1	84187.50	39.36	0	1	0
1413210 200927	2013	47.2	86175.00	39.28	0	1	0
1413310 200927	2013	47.3	84787.50	39.25	0	1	0
1413410 200927	2013	47.4	84587.50	39.21	0	1	0
1413509 200927	2013	47.5	86312.50	39.17	0	1	0
1413609 200927	2013	47.6	86125.00	39.10	0	1	0
1413709 200927	2013	47.7	86637.50	39.07	0	1	0
1413809 200927	2013	47.8	86087.50	39.09	0	1	0
1413909 200927	2013	47.9	86425.00	39.13	0	1	0
1414019 200927	2013	48.0	87250.00	39.19	0	1	0
1414119 200927	2013	48.1	87525.00	39.21	0	1	0
1414219 200927	2013	48.2	86737.50	39.36	0	1	0
1414319 200927	2013	48.3	86562.50	39.38	0	1	0
1414419 200927	2013	48.4	86087.50	39.46	0	1	0
1414519 200927	2013	48.5	89637.50	39.53	0	1	0
1414619 200927	2013	48.6	85400.00	39.68	0	1	0
1414719 200927	2013	48.7	87300.00	39.65	0	1	0
1414819 200927	2013	48.8	85900.00	39.68	0	1	0
1414919 200927	2013	48.9	87612.50	39.67	0	1	0
1415019 200927	2013	49.0	87550.00	39.72	0	1	0
1415119 200927	2013	49.1	88362.50	39.73	0	1	0
1415219 200927	2013	49.2	86137.50	39.77	0	1	0
1415329 200927	2013	49.3	85687.50	39.74	0	1	0
1415419 200927	2013	49.4	87187.50	39.71	0	1	0
1415519 200927	2013	49.5	86125.00	39.75	0	1	0
1415619 200927	2013	49.6	85337.50	39.60	0	1	0
1415719 200927	2013	49.7	86250.00	39.59	0	1	0
1415829 200927	2013	49.8	85887.50	39.55	0	1	0
1415919 200927	2013	49.9	84962.50	39.55	0	1	0
1416029 200927	2013	50.0	86762.50	39.43	0	1	0
1416129 200927	2013	50.1	86012.50	39.39	0	1	0
1416229 200927	2013	50.2	86300.00	39.29	0	1	0
1416329 200927	2013	50.3	87100.00	39.29	0	1	0
1416428 200927	2013	50.4	88150.00	39.36	0	1	0
1416528 200927	2013	50.5	86237.50	39.40	0	1	0
1416628 200927	2013	50.6	86825.00	39.40	0	1	0
1416728 200927	2013	50.7	85950.00	39.47	0	1	0
1416828 200927	2013	50.8	86137.50	39.46	0	1	0
1416928 200927	2013	50.9	84862.50	39.47	0	1	0
1417038 200927	2013	51.0	85087.50	39.47	0	1	0
1417138 200927	2013	51.1	86412.50	39.39	0	1	0
1417238 200927	2013	51.2	86450.00	39.41	0	1	0
1417338 200927	2013	51.3	85812.50	39.41	0	1	0
1417438 200927	2013	51.4	85162.50	39.36	0	1	0
1417538 200927	2013	51.5	86987.50	39.22	0	1	0
1417638 200927	2013	51.6	84787.50	39.26	0	1	0
1417738 200927	2013	51.7	85812.50	39.16	0	1	0
1417838 200927	2013	51.8	87687.50	39.16	0	1	0
1417938 200927	2013	51.9	84625.00	39.23	0	1	0
1418048 200927	2013	52.0	87712.50	39.22	0	1	0
1418148 200927	2013	52.1	85987.50	39.34	0	1	0
1418248 200927	2013	52.2	87025.00	39.32	0	1	0
1418348 200927	2013	52.3	83950.00	39.34	0	1	0
1418448 200927	2013	52.4	85775.00	39.26	0	1	0
1418548 200927	2013	52.5	86550.00	39.29	0	1	0
1418648 200927	2013	52.6	84687.50	39.27	0	1	0
1418748 200927	2013	52.7	86050.00	39.26	0	1	0
1418848 200927	2013	52.8	88487.50	39.27	0	1	0
1418947 200927	2013	52.9	85450.00	39.31	0	1	0
1419047 200927	2013	53.0	85962.50	39.35	0	1	0
1419147 200927	2013	53.1	85200.00	39.27	0	1	0
1419247 200927	2013	53.2	85925.00	39.23	0	1	0
1419347 200927	2013	53.3	86150.00	39.18	0	1	0
1419447 200927	2013	53.4	88862.50	39.28	0	1	0
1419547 200927	2013	53.5	85412.50	39.42	0	1	0
1419647 200927	2013	53.6	88037.50	39.37	0	1	0
1419747 200927	2013	53.7	86100.00	39.52	0	1	0
1419847 200927	2013	53.8	85312.50	39.52	0	1	0
1419947 200927	2013	53.9	84800.00	39.38	0	1	0
1420057 200927	2013	54.0	85725.00	39.35	0	1	0
1420157 200927	2013	54.1	85712.50	39.34	0	1	0
1420257 200927	2013	54.2	85312.50	39.36	0	1	0
1420357 200927	2013	54.3	87175.00	39.33	0	1	0
1420457 200927	2013	54.4	86437.50	39.38	0	1	0
1420557 200927	2013	54.5	85562.50	39.27	0	1	0
1420657 200927	2013	54.6	86562.50	39.28	0	1	0
1420757 200927	2013	54.7	85800.00	39.21	0	1	0
1420857 200927	2013	54.8	86537.50	39.20	0	1	0
1420957 200927	2013	54.9	86300.00	39.25	0	1	0
1421067 200927	2013	55.0	83775.00	39.32	0	1	0
1421167 200927	2013	55.1	85925.00	39.23	0	1	0
1421267 200927	2013	55.2	85825.00	39.24	0	1	0
1421367 200927	2013	55.3	84625.00	39.27	0	1	0
1421467 200927	2013	55.4	84100.00	39.15	0	1	0
1421567 200927	2013	55.5	85762.50	39.05	0	1	0
1421667 200927	2013	55.6	87875.00	39.05	0	1	0
1421767 200927	2013	55.7	85825.00	39.11	0	1	0
1421867 200927	2013	55.8	84775.00	39.11	0	1	0
1421966 200927	2013	55.9	84787.50	39.04	0	1	0
1422066 200927	2013	56.0	84825.00	38.97	0	1	0
1422167 200927	2013	56.1	85687.50	39.01	0	1	0
1422266 200927	2013	56.2	84762.50	39.00	0	1	0
1422376 200927	2013	56.3	84050.00	38.96	0	1	0
1422466 200927	2013	56.4	86850.00	38.93	0	1	0
1422566 200927	2013	56.5	83387.50	39.05	0	1	0
1422666 200927	2013	56.6	85312.50	38.95	0	1	0
1422766 200927	2013	56.7	84675.00	38.83	0	1	0
1422876 200927	2013	56.8	85175.00	38.78	0	1	0
1422966 200927	2013	56.9	85287.50	38.80	0	1	0
1423076 200927	2013	57.0	86350.00	38.82	0	1	0
1423176 200927	2013	57.1	86100.00	38.89	0	1	0
1423276 200927	2013	57.2	87700.00	38.91	0	1	0
1423376 200927	2013	57.3	85975.00	39.04	0	1	0
1423476 200927	2013	57.4	86375.00	39.13	0	1	0
1423576 200927	2013	57.5	86487.50	39.11	0	1	0
1423676 200927	2013	57.6	85712.50	39.24	0	1	0
1423776 200927	2013	57.7	87525.00	39.26	0	1	0
1423876 200927	2013	57.8	86425.00	39.39	0	1	0
1423976 200927	2013	57.9	86437.50	39.45	0	1	0
1424086 200927	2013	58.0	86762.50	39.50	0	1	0
1424186 200927	2013	58.1	86062.50	39.52	0	1	0
1424286 200927	2013	58.2	88112.50	39.52	0	1	0
1424386 200927	2013	58.3	85537.50	39.53	0	1	0
1424486 200927	2013	58.4	84412.50	39.51	0	1	0
1424586 200927	2013	58.5	87775.00	39.43	0	1	0
1424686 200927	2013	58.6	85962.50	39.48	0	1	0
1424785 200927	2013	58.7	86037.50	39.50	0	1	0
1424886 200927	2013	58.8	86325.00	39.43	0	1	0
1424986 200927	2013	58.9	87887.50	39.42	0	1	0
1425096 200927	2013	59.0	84225.00	39.49	0	1	0
1425196 200927	2013	59.1	88250.00	39.38	0	1	0
1425296 200927	2013	59.2	86525.00	39.47	0	1	0
1425395 200927	2013	59.3	85612.50	39.40	0	1	0
1425495 200927	2013	59.4	86162.50	39.41	0	1	0
1425595 200927	2013	59.5	87650.00	39.48	0	1	0
1425695 200927	2013	59.6	85337.50	39.48	0	1	0
1425795 200927	2013	59.7	86487.50	39.45	0	1	0
1425895 200927	2013	59.8	83887.50	39.47	0	1	0
1425995 200927	2013	59.9	85237.50	39.36	0	1	0
1426096 200927	2014	0.0	86350.00	39.24	0	1	0
1426196 200927	2014	0.1	85287.50	39.34	0	1	0
1426296 200927	2014	0.2	85062.50	39.20	0	1	0
1426396 200927	2014	0.3	86212.50	39.14	0	1	0
1426496 200927	2014	0.4	86575.00	39.17	0	1	0
1426596 200927	2014	0.5	86900.00	39.18	0	1	0
1426696 200927	2014	0.6	88500.00	39.15	0	1	0
1426796 200927	2014	0.7	83325.00	39.29	0	1	0
1426896 200927	2014	0.8	85687.50	39.15	0	1	0
1426995 200927	2014	0.9	88075.00	39.23	0	1	0
1427105 200927	2014	1.0	85637.50	39.36	0	1	0
1427205 200927	2014	1.1	85637.50	39.33	0	1	0
1427305 200927	2014	1.2	86262.50	39.34	0	1	0
1427405 200927	2014	1.3	85900.00	39.40	0	1	0
1427505 200927	2014	1.4	88475.00	39.38	0	1	0
1427605 200927	2014	1.5	86250.00	39.47	0	1	0
1427705 200927	2014	1.6	85187.50	39.44	0	1	0
1427805 200927	2014	1.7	84600.00	39.29	0	1	0
1427905 200927	2014	1.8	86237.50	39.35	0	1	0
1428005 200927	2014	1.9	86962.50	39.37	0	1	0
1428115 200927	2014	2.0	86175.00	39.32	0	1	0
1428215 200927	2014	2.1	86175.00	39.35	0	1	0
1428315 200927	2014	2.2	86300.00	39.37	0	1	0
1428415 200927	2014	2.3	84637.50	39.37	0	1	0
1428515 200927	2014	2.4	84725.00	39.31	0	1	0
1428615 200927	2014	2.5	86287.50	39.15	0	1	0
1428715 200927	2014	2.6	88475.00	39.15	0	1	0
1428814 200927	2014	2.7	87275.00	39.30	0	1	0
1428914 200927	2014	2.8	87037.50	39.42	0	1	0
1429015 200927	2014	2.9	86175.00	39.45	0	1	0
1429115 200927	2014	3.0	85675.00	39.42	0	1	0
1429215 200927	2014	3.1	86325.00	39.39	0	1	0
1429315 200927	2014	3.2	84487.50	39.40	0	1	0
1429424 200927	2014	3.3	83662.50	39.32	0	1	0
1429514 200927	2014	3.4	85862.50	39.28	0	1	0
1429614 200927	2014	3.5	85700.00	39.33	0	1	0
1429714 200927	2014	3.6	86812.50	39.30	0	1	0
1429814 200927	2014	3.7	86837.50	39.23	0	1	0
1429924 200927	2014	3.8	85725.00	39.21	0	1	0
1430014 200927	2014	3.9	86062.50	39.15	0	1	0
1430124 200927	2014	4.0	85662.50	39.14	0	1	0
1430224 200927	2014	4.1	86875.00	39.14	0	1	0
1430324 200927	2014	4.2	86150.00	39.17	0	1	0
1430425 200927	2014	4.3	86662.50	39.24	0	1	0
1430525 200927	2014	4.4	87050.00	39.38	0	1	0
1430625 200927	2014	4.5	85462.50	39.43	0	1	0
1430725 200927	2014	4.6	87687.50	39.42	0	1	0
1430825 200927	2014	4.7	86675.00	39.46	0	1	0
1430925 200927	2014	4.8	86112.50	39.45	0	1	0
1431025 200927	2014	4.9	86037.50	39.47	0	1	0
1431135 200927	2014	5.0	87612.50	39.47	0	1	0
1431235 200927	2014	5.1	85650.00	39.55	0	1	0
1431335 200927	2014	5.2	87200.00	39.50	0	1	0
1431435 200927	2014	5.3	86850.00	39.55	0	1	0
1431535 200927	2014	5.4	86262.50	39.56	0	1	0
1431635 200927	2014	5.5	86512.50	39.52	0	1	0
1431735 200927	2014	5.6	84237.50	39.57	0	1	0
1431835 200927	2014	5.7	86950.00	39.41	0	1	0
1431935 200927	2014	5.8	88362.50	39.42	0	1	0
1432035 200927	2014	5.9	85450.00	39.53	0	1	0
1432135 200927	2014	6.0	85487.50	39.50	0	1	0
1432235 200927	2014	6.1	86887.50	39.40	0	1	0
1432335 200927	2014	6.2	86612.50	39.46	0	1	0
1432445 200927	2014	6.3	87662.50	39.43	0	1	0
1432535 200927	2014	6.4	86337.50	39.47	0	1	0
1432635 200927	2014	6.5	86962.50	39.47	0	1	0
1432735 200927	2014	6.6	86100.00	39.49	0	1	0
1432835 200927	2014	6.7	88062.50	39.58	0	1	0
1432945 200927	2014	6.8	87337.50	39.63	0	1	0
1433035 200927	2014	6.9	86412.50	39.58	0	1	0
1433144 200927	2014	7.0	87700.00	39.62	0	1	0
1433245 200927	2014	7.1	83925.00	39.72	0	1	0
1433344 200927	2014	7.2	85850.00	39.59	0	1	0
1433444 200927	2014	7.3	85075.00	39.56	0	1	0
1433544 200927	2014	7.4	86475.00	39.44	0	1	0
1433644 200927	2014	7.5	85800.00	39.45	0	1	0
1433744 200927	2014	7.6	85250.00	39.39	0	1	0
1433844 200927	2014	7.7	86012.50	39.35	0	1	0
1433944 200927	2014	7.8	86912.50	39.26	0	1	0
1434044 200927	2014	7.9	86700.00	39.24	0	1	0
1434154 200927	2014	8.0	86875.00	39.26	0	1	0
1434254 200927	2014	8.1	85987.50	39.22	0	1	0
1434354 200927	2014	8.2	87287.50	39.31	0	1	0
1434454 200927	2014	8.3	86775.00	39.38	0	1	0
1434554 200927	2014	8.4	84925.00	39.45	0	1	0
1434654 200927	2014	8.5	87175.00	39.38	0	1	0
1434754 200927	2014	8.6	86925.00	39.45	0	1	0
1434854 200927	2014	8.7	86912.50	39.52	0	1	0
1434954 200927	2014	8.8	87062.50	39.56	0	1	0
1435054 200927	2014	8.9	86237.50	39.57	0	1	0
1435163 200927	2014	9.0	85900.00	39.55	0	1	0
1435263 200927	2014	9.1	85925.00	39.50	0	1	0
1435363 200927	2014	9.2	89275.00	39.50	0	1	0
1435463 200927	2014	9.3	86712.50	39.59	0	1	0
1435563 200927	2014	9.4	84412.50	39.59	0	1	0
1435663 200927	2014	9.5	87675.00	39.56	0	1	0
1435763 200927	2014	9.6	86975.00	39.59	0	1	0
1435863 200927	2014	9.7	83275.00	39.59	0	1	0
1435963 200927	2014	9.8	85700.00	39.43	0	1	0
1436063 200927	2014	9.9	85575.00	39.36	0	1	0
1436162 200927	2014	10.0	87475.00	39.33	0	1	0
1436262 200927	2014	10.1	87275.00	39.40	0	1	0
1436362 200927	2014	10.2	85362.50	39.47	0	1	0
1436472 200927	2014	10.3	85225.00	39.29	0	1	0
1436572 200927	2014	10.4	86400.00	39.22	0	1	0
1436662 200927	2014	10.5	86825.00	39.31	0	1	0
1436772 200927	2014	10.6	85175.00	39.27	0	1	0
1436862 200927	2014	10.7	85325.00	39.19	0	1	0
1436972 200927	2014	10.8	84725.00	39.29	0	1	0
1437072 200927	2014	10.9	84837.50	39.24	0	1	0
1437172 200927	2014	11.0	86950.00	39.21	0	1	0
1437272 200927	2014	11.1	84250.00	39.18	0	1	0
1437372 200927	2014	11.2	86125.00	39.05	0	1	0
1437472 200927	2014	11.3	85837.50	39.08	0	1	0
1437572 200927	2014	11.4	86075.00	39.11	0	1	0
1437672 200927	2014	11.5	87875.00	39.10	0	1	0
1437772 200927	2014	11.6	86225.00	39.14	0	1	0
1437871 200927	2014	11.7	86000.00	39.19	0	1	0
1437972 200927	2014	11.8	84375.00	39.22	0	1	0
1438071 200927	2014	11.9	85850.00	39.20	0	1	0
1438181 200927	2014	12.0	85787.50	39.25	0	1	0
1438281 200927	2014	12.1	85350.00	39.20	0	1	0
1438381 200927	2014	12.2	86162.50	39.25	0	1	0
1438481 200927	2014	12.3	83812.50	39.25	0	1	0
1438581 200927	2014	12.4	84250.00	39.16	0	1	0
1438681 200927	2014	12.5	85412.50	39.08	0	1	0
1438781 200927	2014	12.6	84750.00	38.97	0	1	0
1438881 200927	2014	12.7	84100.00	38.90	0	1	0
1438981 200927	2014	12.8	86187.50	38.81	0	1	0
1439081 200927	2014	12.9	86200.00	38.89	0	1	0
1439181 200927	2014	13.0	86537.50	38.91	0	1	0
1439291 200927	2014	13.1	84287.50	38.94	0	1	0
1439391 200927	2014	13.2	87475.00	38.90	0	1	0
1439491 200927	2014	13.3	86875.00	38.96	0	1	0
1439591 200927	2014	13.4	84700.00	39.09	0	1	0
1439691 200927	2014	13.5	86737.50	39.11	0	1	0
1439791 200927	2014	13.6	86362.50	39.17	0	1	0
1439890 200927	2014	13.7	85200.00	39.25	0	1	0
1439991 200927	2014	13.8	86262.50	39.30	0	1	0
1440090 200927	2014	13.9	85800.00	39.30	0	1	0
1440190 200927	2014	14.0	85075.00	39.28	0	1	0
1440290 200927	2014	14.1	85387.50	39.21	0	1	0
1440390 200927	2014	14.2	85875.00	39.26	0	1	0
1440500 200927	2014	14.3	87187.50	39.19	0	1	0
1440590 200927	2014	14.4	85650.00	39.21	0	1	0
1440690 200927	2014	14.5	85887.50	39.25	0	1	0
1440790 200927	2014	14.6	87237.50	39.21	0	1	0
1440890 200927	2014	14.7	84337.50	39.25	0	1	0
1441000 200927	2014	14.8	86650.00	39.21	0	1	0
1441090 200927	2014	14.9	85000.00	39.23	0	1	0
1441190 200927	2014	15.0	84637.50	39.19	0	1	0
1441300 200927	2014	15.1	84662.50	39.17	0	1	0
1441400 200927	2014	15.2	85162.50	39.14	0	1	0
1441500 200927	2014	15.3	86150.00	39.11	0	1	0
1441600 200927	2014	15.4	85800.00	39.06	0	1	0
1441700 200927	2014	15.5	85475.00	39.07	0	1	0
1441800 200927	2014	15.6	85237.50	39.05	0	1	0
1441900 200927	2014	15.7	85600.00	38.96	0	1	0
1442000 200927	2014	15.8	84400.00	39.02	0	1	0
1442100 200927	2014	15.9	85800.00	38.92	0	1	0
1442200 200927	2014	16.0	88075.00	38.95	0	1	0
1442310 200927	2014	16.1	86475.00	39.11	0	1	0
1442410 200927	2014	16.2	85975.00	39.19	0	1	0
1442510 200927	2014	16.3	85812.50	39.22	0	1	0
1442610 200927	2014	16.4	86700.00	39.21	0	1	0
1442710 200927	2014	16.5	85587.50	39.25	0	1	0
1442810 200927	2014	16.6	86925.00	39.25	0	1	0
1442910 200927	2014	16.7	86712.50	39.33	0	1	0
1443010 200927	2014	16.8	85437.50	39.38	0	1	0
1443110 200927	2014	16.9	87712.50	39.43	0	1	0
1443209 200927	2014	17.0	84237.50	39.51	0	1	0
1443319 200927	2014	17.1	85775.00	39.34	0	1	0
1443419 200927	2014	17.2	86812.50	39.31	0	1	0
1443519 200927	2014	17.3	86312.50	39.35	0	1	0
1443610 200927	2014	17.4	85687.50	39.37	0	1	0
1443710 200927	2014	17.5	86000.00	39.32	0	1	0
1443820 200927	2014	17.6	88000.00	39.34	0	1	0
1443909 200927	2014	17.7	87750.00	39.39	0	1	0
1444019 200927	2014	17.8	84687.50	39.44	0	1	0
1444119 200927	2014	17.9	85662.50	39.40	0	1	0
1444209 200927	2014	18.0	87750.00	39.31	0	1	0
1444319 200927	2014	18.1	86012.50	39.47	0	1	0
1444419 200927	2014	18.2	84875.00	39.48	0	1	0
1444519 200927	2014	18.3	86325.00	39.39	0	1	0
1444619 200927	2014	18.4	86487.50	39.39	0	1	0
1444719 200927	2014	18.5	84737.50	39.43	0	1	0
1444819 200927	2014	18.6	87887.50	39.37	0	1	0
1444919 200927	2014	18.7	86662.50	39.37	0	1	0
1445019 200927	2014	18.8	85562.50	39.32	0	1	0
1445119 200927	2014	18.9	86800.00	39.36	0	1	0
1445219 200927	2014	19.0	86575.00	39.41	0	1	0
1445329 200927	2014	19.1	85325.00	39.36	0	1	0
1445429 200927	2014	19.2	85350.00	39.33	0	1	0
1445529 200927	2014	19.3	85987.50	39.35	0	1	0
1445629 200927	2014	19.4	85925.00	39.33	0	1	0
1445729 200927	2014	19.5	86725.00	39.31	0	1	0
1445829 200927	2014	19.6	87312.50	39.40	0	1	0
1445929 200927	2014	19.7	84525.00	39.37	0	1	0
1446028 200927	2014	19.8	85650.00	39.27	0	1	0
1446128 200927	2014	19.9	84812.50	39.28	0	1	0
1446228 200927	2014	20.0	86537.50	39.19	0	1	0
1446338 200927	2014	20.1	88112.50	39.19	0	1	0
1446438 200927	2014	20.2	86537.50	39.31	0	1	0
1446538 200927	2014	20.3	85187.50	39.37	0	1	0
1446638 200927	2014	20.4	88012.50	39.33	0	1	0
1446738 200927	2014	20.5	85037.50	39.42	0	1	0
1446838 200927	2014	20.6	86675.00	39.35	0	1	0
1446938 200927	2014	20.7	84775.00	39.32	0	1	0
1447038 200927	2014	20.8	89225.00	39.33	0	1	0
1447138 200927	2014	20.9	88025.00	39.49	0	1	0
1447238 200927	2014	21.0	86512.50	39.64	0	1	0
1447338 200927	2014	21.1	88700.00	39.63	0	1	0
1447438 200927	2014	21.2	86500.00	39.66	0	1	0
1447548 200927	2014	21.3	86487.50	39.66	0	1	0
1447638 200927	2014	21.4	85862.50	39.72	0	1	0
1447738 200927	2014	21.5	87375.00	39.62	0	1	0
1447838 200927	2014	21.6	87125.00	39.73	0	1	0
1447938 200927	2014	21.7	84150.00	39.75	0	1	0
1448048 200927	2014	21.8	84512.50	39.72	0	1	0
1448138 200927	2014	21.9	87450.00	39.51	0	1	0
1448237 200927	2014	22.0	83812.50	39.48	0	1	0
1448348 200927	2014	22.1	84350.00	39.36	0	1	0
1448447 200927	2014	22.2	87050.00	39.16	0	1	0
1448547 200927	2014	22.3	87950.00	39.19	0	1	0
1448647 200927	2014	22.4	85962.50	39.25	0	1	0
1448747 200927	2014	22.5	86587.50	39.26	0	1	0
1448847 200927	2014	22.6	86475.00	39.22	0	1	0
1448947 200927	2014	22.7	87737.50	39.19	0	1	0
1449047 200927	2014	22.8	86025.00	39.35	0	1	0
1449147 200927	2014	22.9	86500.00	39.42	0	1	0
1449247 200927	2014	23.0	85887.50	39.38	0	1	0
1449357 200927	2014	23.1	86075.00	39.47	0	1	0
1449457 200927	2014	23.2	84987.50	39.55	0	1	0
1449557 200927	2014	23.3	86037.50	39.46	0	1	0
1449657 200927	2014	23.4	86275.00	39.37	0	1	0
1449757 200927	2014	23.5	87375.00	39.39	0	1	0
1449857 200927	2014	23.6	85612.50	39.42	0	1	0
1449957 200927	2014	23.7	84000.00	39.38	0	1	0
1450057 200927	2014	23.8	85562.50	39.21	0	1	0
1450157 200927	2014	23.9	88950.00	39.19	0	1	0
1450257 200927	2014	24.0	85700.00	39.30	0	1	0
1450367 200927	2014	24.1	86275.00	39.30	0	1	0
1450467 200927	2014	24.2	87275.00	39.30	0	1	0
1450567 200927	2014	24.3	86700.00	39.41	0	1	0
1450667 200927	2014	24.4	86162.50	39.44	0	1	0
1450767 200927	2014	24.5	85575.00	39.43	0	1	0
1450867 200927	2014	24.6	83887.50	39.35	0	1	0
1450967 200927	2014	24.7	85062.50	39.27	0	1	0
1451067 200927	2014	24.8	87637.50	39.32	0	1	0
1451167 200927	2014	24.9	86787.50	39.42	0	1	0
1451267 200927	2014	25.0	85575.00	39.32	0	1	0
1451367 200927	2014	25.1	86512.50	39.31	0	1	0
1451466 200927	2014	25.2	83862.50	39.32	0	1	0
1451566 200927	2014	25.3	85875.00	39.17	0	1	0
1451666 200927	2014	25.4	88075.00	39.13	0	1	0
1451766 200927	2014	25.5	85925.00	39.22	0	1	0
1451866 200927	2014	25.6	88150.00	39.23	0	1	0
1451966 200927	2014	25.7	84962.50	39.43	0	1	0
1452066 200927	2014	25.8	86112.50	39.42	0	1	0
1452166 200927	2014	25.9	85112.50	39.35	0	1	0
1452266 200927	2014	26.0	86062.50	39.28	0	1	0
1452376 200927	2014	26.1	83862.50	39.30	0	1	0
1452476 200927	2014	26.2	86600.00	39.18	0	1	0
1452576 200927	2014	26.3	86562.50	39.30	0	1	0
1452676 200927	2014	26.4	83712.50	39.33	0	1	0
1452776 200927	2014	26.5	86237.50	39.14	0	1	0
1452876 200927	2014	26.6	86212.50	39.15	0	1	0
1452976 200927	2014	26.7	88350.00	39.06	0	1	0
1453076 200927	2014	26.8	86387.50	39.22	0	1	0
1453176 200927	2014	26.9	84887.50	39.23	0	1	0
1453276 200927	2014	27.0	87225.00	39.22	0	1	0
1453386 200927	2014	27.1	86937.50	39.27	0	1	0
1453486 200927	2014	27.2	86937.50	39.41	0	1	0
1453585 200927	2014	27.3	88675.00	39.43	0	1	0
1453685 200927	2014	27.4	85187.50	39.52	0	1	0
1453785 200927	2014	27.5	86300.00	39.59	0	1	0
1453885 200927	2014	27.6	83625.00	39.59	0	1	0
1453985 200927	2014	27.7	86150.00	39.47	0	1	0
1454085 200927	2014	27.8	85775.00	39.37	0	1	0
1454185 200927	2014	27.9	86800.00	39.35	0	1	0
1454285 200927	2014	28.0	84287.50	39.43	0	1	0
1454395 200927	2014	28.1	86100.00	39.30	0	1	0
1454485 200927	2014	28.2	83800.00	39.26	0	1	0
1454595 200927	2014	28.3	85712.50	39.12	0	1	0
1454695 200927	2014	28.4	87237.50	38.99	0	1	0
1454785 200927	2014	28.5	87275.00	39.08	0	1	0
1454885 200927	2014	28.6	84925.00	39.12	0	1	0
1454985 200927	2014	28.7	85687.50	39.18	0	1	0
1455095 200927	2014	28.8	84937.50	39.16	0	1	0
1455185 200927	2014	28.9	86675.00	39.12	0	1	0
1455285 200927	2014	29.0	86862.50	39.12	0	1	0
1455395 200927	2014	29.1	83875.00	39.23	0	1	0
1455495 200927	2014	29.2	86287.50	39.13	0	1	0
1455595 200927	2014	29.3	87312.50	39.25	0	1	0
1455695 200927	2014	29.4	84662.50	39.32	0	1	0
1455795 200927	2014	29.5	86287.50	39.20	0	1	0
1455895 200927	2014	29.6	84575.00	39.16	0	1	0
1455995 200927	2014	29.7	86687.50	39.14	0	1	0
1456095 200927	2014	29.8	86812.50	39.19	0	1	0
1456195 200927	2014	29.9	87675.00	39.27	0	1	0
1456295 200927	2014	30.0	86462.50	39.32	0	1	0
1456405 200927	2014	30.1	84625.00	39.30	0	1	0
1456505 200927	2014	30.2	86525.00	39.33	0	1	0
1456605 200927	2014	30.3	85737.50	39.34	0	1	0
1456704 200927	2014	30.4	85012.50	39.27	0	1	0
1456804 200927	2014	30.5	85862.50	39.29	0	1	0
1456904 200927	2014	30.6	85550.00	39.27	0	1	0
1457004 200927	2014	30.7	87300.00	39.31	0	1	0
1457104 200927	2014	30.8	85162.50	39.34	0	1	0
1457205 200927	2014	30.9	88012.50	39.27	0	1	0
1457305 200927	2014	31.0	86250.00	39.28	0	1	0
1457414 200927	2014	31.1	84687.50	39.27	0	1	0
1457514 200927	2014	31.2	88675.00	39.27	0	1	0
1457614 200927	2014	31.3	87325.00	39.37	0	1	0
1457714 200927	2014	31.4	85325.00	39.44	0	1	0
1457814 200927	2014	31.5	84687.50	39.46	0	1	0
1457914 200927	2014	31.6	86725.00	39.40	0	1	0
1458014 200927	2014	31.7	86487.50	39.46	0	1	0
1458114 200927	2014	31.8	85500.00	39.42	0	1	0
1458214 200927	2014	31.9	87087.50	39.44	0	1	0
1458314 200927	2014	32.0	88912.50	39.39	0	1	0
1458414 200927	2014	32.1	86425.00	39.51	0	1	0
1458514 200927	2014	32.2	84462.50	39.59	0	1	0
1458614 200927	2014	32.3	87437.50	39.40	0	1	0
1458714 200927	2014	32.4	88087.50	39.41	0	1	0
1458814 200927	2014	32.5	85125.00	39.53	0	1	0
1458914 200927	2014	32.6	86850.00	39.55	0	1	0
1459014 200927	2014	32.7	85725.00	39.56	0	1	0
1459124 200927	2014	32.8	87450.00	39.52	0	1	0
1459214 200927	2014	32.9	85312.50	39.61	0	1	0
1459314 200927	2014	33.0	85175.00	39.53	0	1	0
1459423 200927	2014	33.1	88137.50	39.36	0	1	0
1459523 200927	2014	33.2	86937.50	39.44	0	1	0
1459623 200927	2014	33.3	85600.00	39.55	0	1	0
1459723 200927	2014	33.4	85462.50	39.47	0	1	0
1459823 200927	2014	33.5	87512.50	39.35	0	1	0
1459923 200927	2014	33.6	85625.00	39.46	0	1	0
1500023 200927	2014	33.7	88462.50	39.40	0	1	0
1500123 200927	2014	33.8	87325.00	39.53	0	1	0
1500223 200927	2014	33.9	87425.00	39.52	0	1	0
1500324 200927	2014	34.0	85512.50	39.61	0	1	0
1500433 200927	2014	34.1	86625.00	39.63	0	1	0
1500534 200927	2014	34.2	84012.50	39.56	0	1	0
1500633 200927	2014	34.3	87262.50	39.43	0	1	0
1500733 200927	2014	34.4	84300.00	39.51	0	1	0
1500833 200927	2014	34.5	88300.00	39.45	0	1	0
1500933 200927	2014	34.6	85425.00	39.49	0	1	0
1501033 200927	2014	34.7	87175.00	39.48	0	1	0
1501133 200927	2014	34.8	88300.00	39.42	0	1	0
1501233 200927	2014	34.9	86362.50	39.47	0	1	0
1501333 200927	2014	35.0	85625.00	39.42	0	1	0
1501433 200927	2014	35.1	86537.50	39.42	0	1	0
1501533 200927	2014	35.2	87725.00	39.42	0	1	0
1501643 200927	2014	35.3	85100.00	39.59	0	1	0
1501733 200927	2014	35.4	86850.00	39.49	0	1	0
1501833 200927	2014	35.5	85537.50	39.60	0	1	0
1501943 200927	2014	35.6	85287.50	39.48	0	1	0
1502033 200927	2014	35.7	85400.00	39.47	0	1	0
1502143 200927	2014	35.8	87125.00	39.39	0	1	0
1502243 200927	2014	35.9	85900.00	39.34	0	1	0
1502333 200927	2014	36.0	85587.50	39.32	0	1	0
1502443 200927	2014	36.1	85050.00	39.32	0	1	0
1502543 200927	2014	36.2	86262.50	39.25	0	1	0
1502643 200927	2014	36.3	87200.00	39.18	0	1	0
1502743 200927	2014	36.4	83675.00	39.28	0	1	0
1502843 200927	2014	36.5	86650.00	39.14	0	1	0
1502943 200927	2014	36.6	87750.00	39.19	0	1	0
1503043 200927	2014	36.7	86937.50	39.30	0	1	0
1503143 200927	2014	36.8	86262.50	39.37	0	1	0
1503243 200927	2014	36.9	86475.00	39.33	0	1	0
1503343 200927	2014	37.0	86712.50	39.35	0	1	0
1503453 200927	2014	37.1	85175.00	39.40	0	1	0
1503553 200927	2014	37.2	86125.00	39.41	0	1	0
1503653 200927	2014	37.3	85187.50	39.40	0	1	0
1503753 200927	2014	37.4	85425.00	39.31	0	1	0
1503853 200927	2014	37.5	85750.00	39.39	0	1	0
1503952 200927	2014	37.6	85225.00	39.35	0	1	0
1504052 200927	2014	37.7	85862.50	39.24	0	1	0
1504152 200927	2014	37.8	87537.50	39.19	0	1	0
1504252 200927	2014	37.9	85850.00	39.25	0	1	0
1504352 200927	2014	38.0	87000.00	39.22	0	1	0
1504462 200927	2014	38.1	85412.50	39.23	0	1	0
1504562 200927	2014	38.2	86350.00	39.24	0	1	0
1504662 200927	2014	38.3	85925.00	39.25	0	1	0
1504762 200927	2014	38.4	85187.50	39.29	0	1	0
1504862 200927	2014	38.5	87037.50	39.27	0	1	0
1504962 200927	2014	38.6	83575.00	39.33	0	1	0
1505062 200927	2014	38.7	84937.50	39.26	0	1	0
1505162 200927	2014	38.8	86162.50	39.22	0	1	0
1505262 200927	2014	38.9	84612.50	39.15	0	1	0
1505362 200927	2014	39.0	85587.50	39.10	0	1	0
1505462 200927	2014	39.1	86687.50	39.04	0	1	0
1505562 200927	2014	39.2	85512.50	39.09	0	1	0
1505672 200927	2014	39.3	85812.50	39.06	0	1	0
1505762 200927	2014	39.4	86325.00	39.05	0	1	0
1505862 200927	2014	39.5	85350.00	39.10	0	1	0
1505962 200927	2014	39.6	83762.50	39.03	0	1	0
1506062 200927	2014	39.7	88237.50	39.03	0	1	0
1506172 200927	2014	39.8	86075.00	39.18	0	1	0
1506261 200927	2014	39.9	84900.00	39.18	0	1	0
1506361 200927	2014	40.0	88037.50	39.19	0	1	0
1506471 200927	2014	40.1	86200.00	39.30	0	1	0
1506571 200927	2014	40.2	86200.00	39.28	0	1	0
1506671 200927	2014	40.3	87237.50	39.31	0	1	0
1506771 200927	2014	40.4	87100.00	39.37	0	1	0
1506871 200927	2014	40.5	85162.50	39.41	0	1	0
1506971 200927	2014	40.6	84425.00	39.40	0	1	0
1507071 200927	2014	40.7	85050.00	39.43	0	1	0
1507171 200927	2014	40.8	85612.50	39.29	0	1	0
1507271 200927	2014	40.9	87575.00	39.27	0	1	0
1507371 200927	2014	41.0	86175.00	39.39	0	1	0
1507481 200927	2014	41.1	86475.00	39.30	0	1	0
1507581 200927	2014	41.2	86475.00	39.32	0	1	0
1507681 200927	2014	41.3	85350.00	39.33	0	1	0
1507781 200927	2014	41.4	85387.50	39.24	0	1	0
1507881 200927	2014	41.5	86512.50	39.17	0	1	0
1507981 200927	2014	41.6	87600.00	39.23	0	1	0
1508081 200927	2014	41.7	84550.00	39.37	0	1	0
1508180 200927	2014	41.8	85325.00	39.35	0	1	0
1508281 200927	2014	41.9	87837.50	39.33	0	1	0
1508380 200927	2014	42.0	87525.00	39.35	0	1	0
1508490 200927	2014	42.1	85300.00	39.41	0	1	0
1508590 200927	2014	42.2	86050.00	39.35	0	1	0
1508690 200927	2014	42.3	85262.50	39.33	0	1	0
1508790 200927	2014	42.4	88462.50	39.33	0	1	0
1508890 200927	2014	42.5	86287.50	39.47	0	1	0
1508990 200927	2014	42.6	84375.00	39.46	0	1	0
1509090 200927	2014	42.7	84275.00	39.31	0	1	0
1509190 200927	2014	42.8	85587.50	39.30	0	1	0
1509290 200927	2014	42.9	85037.50	39.31	0	1	0
1509390 200927	2014	43.0	87450.00	39.19	0	1	0
1509490 200927	2014	43.1	86187.50	39.18	0	1	0
1509590 200927	2014	43.2	84350.00	39.22	0	1	0
1509690 200927	2014	43.3	86137.50	39.15	0	1	0
1509790 200927	2014	43.4	85487.50	39.19	0	1	0
1509890 200927	2014	43.5	87062.50	39.05	0	1	0
1509990 200927	2014	43.6	86137.50	39.09	0	1	0
1510090 200927	2014	43.7	84987.50	39.17	0	1	0
1510190 200927	2014	43.8	87487.50	39.20	0	1	0
1510289 200927	2014	43.9	87762.50	39.28	0	1	0
1510389 200927	2014	44.0	86175.00	39.41	0	1	0
1510499 200927	2014	44.1	87187.50	39.35	0	1	0
1510599 200927	2014	44.2	87737.50	39.39	0	1	0
1510699 200927	2014	44.3	86162.50	39.55	0	1	0
1510799 200927	2014	44.4	85487.50	39.55	0	1	0
1510899 200927	2014	44.5	85362.50	39.55	0	1	0
1510999 200927	2014	44.6	88437.50	39.47	0	1	0
1511099 200927	2014	44.7	85762.50	39.58	0	1	0
1511199 200927	2014	44.8	86575.00	39.61	0	1	0
1511299 200927	2014	44.9	88075.00	39.57	0	1	0
1511399 200927	2014	45.0	85400.00	39.58	0	1	0
1511509 200927	2014	45.1	87012.50	39.55	0	1	0
1511609 200927	2014	45.2	86225.00	39.54	0	1	0
1511709 200927	2014	45.3	85550.00	39.47	0	1	0
1511809 200927	2014	45.4	86850.00	39.44	0	1	0
1511909 200927	2014	45.5	85037.50	39.51	0	1	0
1512009 200927	2014	45.6	87750.00	39.49	0	1	0
1512109 200927	2014	45.7	86300.00	39.46	0	1	0
1512209 200927	2014	45.8	84937.50	39.48	0	1	0
1512309 200927	2014	45.9	85625.00	39.41	0	1	0
1512409 200927	2014	46.0	87362.50	39.30	0	1	0
1512509 200927	2014	46.1	85925.00	39.39	0	1	0
1512609 200927	2014	46.2	86287.50	39.34	0	1	0
1512719 200927	2014	46.3	83975.00	39.34	0	1	0
1512808 200927	2014	46.4	87500.00	39.27	0	1	0
1512909 200927	2014	46.5	85375.00	39.30	0	1	0
1513009 200927	2014	46.6	87600.00	39.32	0	1	0
1513109 200927	2014	46.7	88200.00	39.31	0	1	0
1513219 200927	2014	46.8	84862.50	39.40	0	1	0
1513309 200927	2014	46.9	87025.00	39.39	0	1	0
1513409 200927	2014	47.0	85837.50	39.46	0	1	0
1513519 200927	2014	47.1	87387.50	39.39	0	1	0
1513619 200927	2014	47.2	87012.50	39.45	0	1	0
1513718 200927	2014	47.3	83487.50	39.48	0	1	0
1513818 200927	2014	47.4	87025.00	39.46	0	1	0
1513918 200927	2014	47.5	88125.00	39.44	0	1	0
1514018 200927	2014	47.6	86312.50	39.57	0	1	0
1514118 200927	2014	47.7	83300.00	39.51	0	1	0
1514218 200927	2014	47.8	87262.50	39.29	0	1	0
1514318 200927	2014	47.9	87175.00	39.39	0	1	0
1514418 200927	2014	48.0	84962.50	39.40	0	1	0
1514528 200927	2014	48.1	85612.50	39.36	0	1	0
1514628 200927	2014	48.2	86600.00	39.28	0	1	0
1514728 200927	2014	48.3	88050.00	39.26	0	1	0
1514828 200927	2014	48.4	86625.00	39.47	0	1	0
1514928 200927	2014	48.5	87225.00	39.45	0	1	0
1515028 200927	2014	48.6	86325.00	39.41	0	1	0
1515128 200927	2014	48.7	87275.00	39.41	0	1	0
1515228 200927	2014	48.8	87737.50	39.59	0	1	0
1515328 200927	2014	48.9	85787.50	39.61	0	1	0
1515428 200927	2014	49.0	89175.00	39.55	0	1	0
1515538 200927	2014	49.1	87200.00	39.74	0	1	0
1515638 200927	2014	49.2	86025.00	39.81	0	1	0
1515738 200927	2014	49.3	86212.50	39.78	0	1	0
1515837 200927	2014	49.4	83437.50	39.70	0	1	0
1515938 200927	2014	49.5	86125.00	39.56	0	1	0
1516038 200927	2014	49.6	84175.00	39.51	0	1	0
1516138 200927	2014	49.7	86737.50	39.41	0	1	0
1516238 200927	2014	49.8	87675.00	39.39	0	1	0
1516338 200927	2014	49.9	85625.00	39.38	0	1	0
1516438 200927	2014	50.0	86500.00	39.38	0	1	0
1516538 200927	2014	50.1	87125.00	39.26	0	1	0
1516638 200927	2014	50.2	87062.50	39.25	0	1	0
1516737 200927	2014	50.3	88075.00	39.30	0	1	0
1516838 200927	2014	50.4	86312.50	39.38	0	1	0
1516938 200927	2014	50.5	85612.50	39.51	0	1	0
1517038 200927	2014	50.6	86287.50	39.49	0	1	0
1517137 200927	2014	50.7	85575.00	39.59	0	1	0
1517237 200927	2014	50.8	86775.00	39.53	0	1	0
1517337 200927	2014	50.9	86300.00	39.49	0	1	0
1517437 200927	2014	51.0	86087.50	39.52	0	1	0
1517547 200927	2014	51.1	87912.50	39.50	0	1	0
1517647 200927	2014	51.2	84237.50	39.54	0	1	0
1517747 200927	2014	51.3	86562.50	39.41	0	1	0
1517847 200927	2014	51.4	84737.50	39.34	0	1	0
1517947 200927	2014	51.5	86325.00	39.27	0	1	0
1518047 200927	2014	51.6	85950.00	39.31	0	1	0
1518147 200927	2014	51.7	85850.00	39.29	0	1	0
1518247 200927	2014	51.8	83112.50	39.30	0	1	0
1518347 200927	2014	51.9	85037.50	39.14	0	1	0
1518447 200927	2014	52.0	86487.50	39.08	0	1	0
1518557 200927	2014	52.1	87250.00	39.10	0	1	0
1518657 200927	2014	52.2	86837.50	39.07	0	1	0
1518757 200927	2014	52.3	84725.00	39.19	0	1	0
1518857 200927	2014	52.4	85137.50	39.10	0	1	0
1518957 200927	2014	52.5	86250.00	39.12	0	1	0
1519057 200927	2014	52.6	85200.00	39.12	0	1	0
1519157 200927	2014	52.7	87287.50	39.08	0	1	0
1519257 200927	2014	52.8	87450.00	39.15	0	1	0
1519357 200927	2014	52.9	84837.50	39.34	0	1	0
1519457 200927	2014	53.0	85600.00	39.34	0	1	0
1519557 200927	2014	53.1	84987.50	39.30	0	1	0
1519657 200927	2014	53.2	84600.00	39.19	0	1	0
1519766 200927	2014	53.3	86087.50	39.09	0	1	0
1519857 200927	2014	53.4	86775.00	39.15	0	1	0
1519957 200927	2014	53.5	86675.00	39.23	0	1	0
1520066 200927	2014	53.6	85687.50	39.25	0	1	0
1520156 200927	2014	53.7	87050.00	39.27	0	1	0
1520266 200927	2014	53.8	85737.50	39.26	0	1	0
1520356 200927	2014	53.9	87762.50	39.18	0	1	0
1520456 200927	2014	54.0	84437.50	39.31	0	1	0
1520566 200927	2014	54.1	87787.50	39.26	0	1	0
1520666 200927	2014	54.2	87025.00	39.39	0	1	0
1520766 200927	2014	54.3	85150.00	39.50	0	1	0
1520866 200927	2014	54.4	86525.00	39.45	0	1	0
1520966 200927	2014	54.5	85725.00	39.44	0	1	0
1521066 200927	2014	54.6	85912.50	39.40	0	1	0
1521166 200927	2014	54.7	86987.50	39.41	0	1	0
1521266 200927	2014	54.8	85887.50	39.41	0	1	0
1521366 200927	2014	54.9	86250.00	39.41	0	1	0
1521466 200927	2014	55.0	86750.00	39.35	0	1	0
1521576 200927	2014	55.1	86050.00	39.45	0	1	0
1521676 200927	2014	55.2	85650.00	39.37	0	1	0
1521776 200927	2014	55.3	86862.50	39.31	0	1	0
1521876 200927	2014	55.4	88925.00	39.39	0	1	0
1521976 200927	2014	55.5	85862.50	39.49	0	1	0
1522076 200927	2014	55.6	86450.00	39.50	0	1	0
1522176 200927	2014	55.7	86112.50	39.53	0	1	0
1522276 200927	2014	55.8	85962.50	39.49	0	1	0
1522376 200927	2014	55.9	84625.00	39.49	0	1	0
1522476 200927	2014	56.0	85600.00	39.42	0	1	0
1522586 200927	2014	56.1	86475.00	39.36	0	1	0
1522686 200927	2014	56.2	86300.00	39.38	0	1	0
1522786 200927	2014	56.3	86337.50	39.41	0	1	0
1522886 200927	2014	56.4	85700.00	39.39	0	1	0
1522986 200927	2014	56.5	83875.00	39.24	0	1	0
1523086 200927	2014	56.6	85137.50	39.15	0	1	0
1523185 200927	2014	56.7	86500.00	39.10	0	1	0
1523286 200927	2014	56.8	86412.50	39.11	0	1	0
1523385 200927	2014	56.9	85587.50	39.13	0	1	0
1523485 200927	2014	57.0	85375.00	39.18	0	1	0
1523585 200927	2014	57.1	87512.50	39.17	0	1	0
1523685 200927	2014	57.2	84500.00	39.21	0	1	0
1523785 200927	2014	57.3	85550.00	39.13	0	1	0
1523885 200927	2014	57.4	86112.50	39.10	0	1	0
1523985 200927	2014	57.5	85737.50	39.12	0	1	0
1524085 200927	2014	57.6	87700.00	39.20	0	1	0
1524185 200927	2014	57.7	87950.00	39.31	0	1	0
1524285 200927	2014	57.8	87925.00	39.38	0	1	0
1524385 200927	2014	57.9	84962.50	39.45	0	1	0
1524485 200927	2014	58.0	83525.00	39.42	0	1	0
1524595 200927	2014	58.1	85625.00	39.34	0	1	0
1524695 200927	2014	58.2	84525.00	39.25	0	1	0
1524795 200927	2014	58.3	86075.00	39.25	0	1	0
1524895 200927	2014	58.4	88100.00	39.28	0	1	0
1524995 200927	2014	58.5	88087.50	39.37	0	1	0
1525095 200927	2014	58.6	83862.50	39.47	0	1	0
1525195 200927	2014	58.7	85387.50	39.30	0	1	0
1525295 200927	2014	58.8	86925.00	39.18	0	1	0
1525395 200927	2014	58.9	84887.50	39.14	0	1	0
1525495 200927	2014	59.0	86550.00	39.13	0	1	0
1525604 200927	2014	59.1	86012.50	39.27	0	1	0
1525704 200927	2014	59.2	86887.50	39.29	0	1	0
1525804 200927	2014	59.3	86562.50	39.39	0	1	0
1525904 200927	2014	59.4	86225.00	39.42	0	1	0
1526004 200927	2014	59.5	86262.50	39.33	0	1	0
1526104 200927	2014	59.6	85425.00	39.25	0	1	0
1526204 200927	2014	59.7	86750.00	39.32	0	1	0
1526304 200927	2014	59.8	85787.50	39.38	0	1	0
1526404 200927	2014	59.9	87987.50	39.33	0	1	0
1526505 200927	2015	0.0	85687.50	39.47	0	1	0
1526605 200927	2015	0.1	86725.00	39.43	0	1	0
1526705 200927	2015	0.2	85175.00	39.46	0	1	0
1526815 200927	2015	0.3	85625.00	39.39	0	1	0
1526905 200927	2015	0.4	83350.00	39.34	0	1	0
1527005 200927	2015	0.5	87025.00	39.21	0	1	0
1527105 200927	2015	0.6	86625.00	39.25	0	1	0
1527205 200927	2015	0.7	84675.00	39.30	0	1	0
1527305 200927	2015	0.8	84437.50	39.21	0	1	0
1527405 200927	2015	0.9	87675.00	39.15	0	1	0
1527505 200927	2015	1.0	84862.50	39.13	0	1	0
1527615 200927	2015	1.1	85250.00	39.10	0	1	0
1527715 200927	2015	1.2	85000.00	39.03	0	1	0
1527815 200927	2015	1.3	85987.50	39.02	0	1	0
1527915 200927	2015	1.4	86937.50	39.04	0	1	0
1528015 200927	2015	1.5	86450.00	39.20	0	1	0
1528115 200927	2015	1.6	84100.00	39.18	0	1	0
1528215 200927	2015	1.7	83887.50	39.06	0	1	0
1528315 200927	2015	1.8	83387.50	39.03	0	1	0
1528415 200927	2015	1.9	85437.50	38.98	0	1	0
1528515 200927	2015	2.0	85150.00	38.88	0	1	0
1528625 200927	2015	2.1	85162.50	38.89	0	1	0
1528725 200927	2015	2.2	86462.50	38.89	0	1	0
1528825 200927	2015	2.3	84775.00	38.95	0	1	0
1528925 200927	2015	2.4	85412.50	38.90	0	1	0
1529025 200927	2015	2.5	86375.00	38.83	0	1	0
1529125 200927	2015	2.6	84812.50	38.83	0	1	0
1529224 200927	2015	2.7	86187.50	38.86	0	1	0
1529324 200927	2015	2.8	85175.00	38.96	0	1	0
1529424 200927	2015	2.9	85025.00	39.04	0	1	0
1529524 200927	2015	3.0	85287.50	39.02	0	1	0
1529634 200927	2015	3.1	86887.50	39.03	0	1	0
1529724 200927	2015	3.2	85625.00	39.11	0	1	0
1529834 200927	2015	3.3	85637.50	39.07	0	1	0
1529934 200927	2015	3.4	84400.00	39.11	0	1	0
1530024 200927	2015	3.5	83937.50	39.06	0	1	0
1530134 200927	2015	3.6	85187.50	38.95	0	1	0
1530234 200927	2015	3.7	84950.00	38.97	0	1	0
1530334 200927	2015	3.8	85100.00	38.92	0	1	0
1530434 200927	2015	3.9	86350.00	38.91	0	1	0
1530524 200927	2015	4.0	85450.00	38.97	0	1	0
1530634 200927	2015	4.1	85762.50	38.98	0	1	0
1530734 200927	2015	4.2	86237.50	38.93	0	1	0
1530834 200927	2015	4.3	87275.00	38.96	0	1	0
1530934 200927	2015	4.4	88425.00	39.03	0	1	0
1531034 200927	2015	4.5	86087.50	39.21	0	1	0
1531134 200927	2015	4.6	85625.00	39.31	0	1	0
1531234 200927	2015	4.7	88725.00	39.33	0	1	0
1531334 200927	2015	4.8	86537.50	39.50	0	1	0
1531434 200927	2015	4.9	84837.50	39.56	0	1	0
1531534 200927	2015	5.0	86400.00	39.49	0	1	0
1531634 200927	2015	5.1	86237.50	39.54	0	1	0
1531744 200927	2015	5.2	84700.00	39.56	0	1	0
1531844 200927	2015	5.3	86287.50	39.49	0	1	0
1531944 200927	2015	5.4	85400.00	39.44	0	1	0
1532044 200927	2015	5.5	86812.50	39.31	0	1	0
1532144 200927	2015	5.6	86150.00	39.34	0	1	0
1532244 200927	2015	5.7	84325.00	39.36	0	1	0
1532343 200927	2015	5.8	85750.00	39.17	0	1	0
1532443 200927	2015	5.9	85950.00	39.13	0	1	0
1532543 200927	2015	6.0	85200.00	39.18	0	1	0
1532643 200927	2015	6.1	86625.00	39.13	0	1	0
1532753 200927	2015	6.2	86900.00	39.14	0	1	0
1532853 200927	2015	6.3	86725.00	39.24	0	1	0
1532953 200927	2015	6.4	86537.50	39.26	0	1	0
1533053 200927	2015	6.5	87062.50	39.31	0	1	0
1533154 200927	2015	6.6	86825.00	39.33	0	1	0
1533254 200927	2015	6.7	84700.00	39.36	0	1	0
1533354 200927	2015	6.8	85800.00	39.37	0	1	0
1533453 200927	2015	6.9	85312.50	39.37	0	1	0
1533553 200927	2015	7.0	86600.00	39.35	0	1	0
1533653 200927	2015	7.1	83612.50	39.41	0	1	0
1533753 200927	2015	7.2	87075.00	39.27	0	1	0
1533853 200927	2015	7.3	85762.50	39.28	0	1	0
1533953 200927	2015	7.4	85412.50	39.24	0	1	0
1534053 200927	2015	7.5	87250.00	39.19	0	1	0
1534153 200927	2015	7.6	85675.00	39.20	0	1	0
1534253 200927	2015	7.7	87350.00	39.14	0	1	0
1534363 200927	2015	7.8	85175.00	39.26	0	1	0
1534453 200927	2015	7.9	85537.50	39.24	0	1	0
1534553 200927	2015	8.0	85062.50	39.25	0	1	0
1534653 200927	2015	8.1	89150.00	39.18	0	1	0
1534763 200927	2015	8.2	85312.50	39.43	0	1	0
1534863 200927	2015	8.3	85162.50	39.35	0	1	0
1534963 200927	2015	8.4	85537.50	39.32	0	1	0
1535063 200927	2015	8.5	86537.50	39.32	0	1	0
1535163 200927	2015	8.6	84900.00	39.29	0	1	0
1535263 200927	2015	8.7	86925.00	39.26	0	1	0
1535363 200927	2015	8.8	84725.00	39.24	0	1	0
1535463 200927	2015	8.9	87487.50	39.22	0	1	0
1535563 200927	2015	9.0	84187.50	39.31	0	1	0
1535663 200927	2015	9.1	86012.50	39.27	0	1	0
1535773 200927	2015	9.2	87187.50	39.13	0	1	0
1535872 200927	2015	9.3	86837.50	39.21	0	1	0
1535973 200927	2015	9.4	84887.50	39.29	0	1	0
1536073 200927	2015	9.5	86875.00	39.26	0	1	0
1536172 200927	2015	9.6	86750.00	39.27	0	1	0
1536272 200927	2015	9.7	85587.50	39.35	0	1	0
1536372 200927	2015	9.8	83000.00	39.29	0	1	0
1536472 200927	2015	9.9	84712.50	39.22	0	1	0
1536571 200927	2015	10.0	86137.50	39.09	0	1	0
1536671 200927	2015	10.1	87275.00	39.18	0	1	0
1536781 200927	2015	10.2	85600.00	39.24	0	1	0
1536881 200927	2015	10.3	85812.50	39.16	0	1	0
1536981 200927	2015	10.4	85987.50	39.12	0	1	0
1537081 200927	2015	10.5	83012.50	39.17	0	1	0
1537181 200927	2015	10.6	85912.50	38.99	0	1	0
1537281 200927	2015	10.7	87350.00	38.96	0	1	0
1537381 200927	2015	10.8	87937.50	39.04	0	1	0
1537481 200927	2015	10.9	85612.50	39.26	0	1	0
1537581 200927	2015	11.0	85600.00	39.30	0	1	0
1537681 200927	2015	11.1	85612.50	39.27	0	1	0
1537781 200927	2015	11.2	85287.50	39.20	0	1	0
1537881 200927	2015	11.3	87237.50	39.19	0	1	0
1537981 200927	2015	11.4	85637.50	39.25	0	1	0
1538081 200927	2015	11.5	85562.50	39.23	0	1	0
1538181 200927	2015	11.6	87387.50	39.35	0	1	0
1538281 200927	2015	11.7	85862.50	39.42	0	1	0
1538391 200927	2015	11.8	86887.50	39.35	0	1	0
1538480 200927	2015	11.9	85200.00	39.30	0	1	0
1538580 200927	2015	12.0	86737.50	39.28	0	1	0
1538680 200927	2015	12.1	85775.00	39.33	0	1	0
1538790 200927	2015	12.2	87700.00	39.34	0	1	0
1538891 200927	2015	12.3	84900.00	39.45	0	1	0
1538991 200927	2015	12.4	86125.00	39.34	0	1	0
1539091 200927	2015	12.5	85625.00	39.37	0	1	0
1539191 200927	2015	12.6	85875.00	39.37	0	1	0
1539291 200927	2015	12.7	86575.00	39.30	0	1	0
1539391 200927	2015	12.8	85250.00	39.33	0	1	0
1539491 200927	2015	12.9	86112.50	39.26	0	1	0
1539591 200927	2015	13.0	87262.50	39.30	0	1	0
1539691 200927	2015	13.1	85312.50	39.32	0	1	0
1539800 200927	2015	13.2	85912.50	39.30	0	1	0
1539900 200927	2015	13.3	86062.50	39.22	0	1	0
1540000 200927	2015	13.4	88587.50	39.28	0	1	0
1540100 200927	2015	13.5	87737.50	39.39	0	1	0
1540200 200927	2015	13.6	87300.00	39.48	0	1	0
1540300 200927	2015	13.7	85712.50	39.55	0	1	0
1540400 200927	2015	13.8	86250.00	39.51	0	1	0
1540500 200927	2015	13.9	86887.50	39.55	0	1	0
1540600 200927	2015	14.0	86100.00	39.59	0	1	0
1540700 200927	2015	14.1	87012.50	39.53	0	1	0
1540800 200927	2015	14.2	86975.00	39.61	0	1	0
1540910 200927	2015	14.3	86087.50	39.66	0	1	0
1541010 200927	2015	14.4	87100.00	39.66	0	1	0
1541100 200927	2015	14.5	85450.00	39.59	0	1	0
1541210 200927	2015	14.6	86612.50	39.49	0	1	0
1541300 200927	2015	14.7	87412.50	39.46	0	1	0
1541410 200927	2015	14.8	85937.50	39.53	0	1	0
1541510 200927	2015	14.9	87100.00	39.52	0	1	0
1541600 200927	2015	15.0	83950.00	39.53	0	1	0
1541709 200927	2015	15.1	86750.00	39.43	0	1	0
1541809 200927	2015	15.2	87362.50	39.42	0	1	0
1541909 200927	2015	15.3	85237.50	39.44	0	1	0
1542009 200927	2015	15.4	85300.00	39.40	0	1	0
1542109 200927	2015	15.5	86887.50	39.32	0	1	0
1542209 200927	2015	15.6	87225.00	39.38	0	1	0
1542309 200927	2015	15.7	86762.50	39.41	0	1	0
1542409 200927	2015	15.8	85287.50	39.38	0	1	0
1542509 200927	2015	15.9	88650.00	39.35	0	1	0
1542609 200927	2015	16.0	86187.50	39.42	0	1	0
1542709 200927	2015	16.1	84937.50	39.52	0	1	0
1542819 200927	2015	16.2	84275.00	39.44	0	1	0
1542919 200927	2015	16.3	84925.00	39.30	0	1	0
1543019 200927	2015	16.4	85987.50	39.29	0	1	0
1543119 200927	2015	16.5	87262.50	39.32	0	1	0
1543219 200927	2015	16.6	85675.00	39.34	0	1	0
1543319 200927	2015	16.7	84775.00	39.27	0	1	0
1543419 200927	2015	16.8	86562.50	39.18	0	1	0
1543519 200927	2015	16.9	86537.50	39.24	0	1	0
1543619 200927	2015	17.0	84537.50	39.14	0	1	0
1543719 200927	2015	17.1	84275.00	39.07	0	1	0
1543829 200927	2015	17.2	86362.50	39.04	0	1	0
1543929 200927	2015	17.3	84562.50	39.13	0	1	0
1544029 200927	2015	17.4	85487.50	39.11	0	1	0
1544129 200927	2015	17.5	87350.00	39.09	0	1	0
1544229 200927	2015	17.6	86200.00	39.10	0	1	0
1544329 200927	2015	17.7	84887.50	39.12	0	1	0
1544429 200927	2015	17.8	85387.50	39.12	0	1	0
1544529 200927	2015	17.9	85487.50	39.07	0	1	0
1544628 200927	2015	18.0	87750.00	39.02	0	1	0
1544728 200927	2015	18.1	86200.00	39.17	0	1	0
1544828 200927	2015	18.2	86537.50	39.26	0	1	0
1544938 200927	2015	18.3	84262.50	39.26	0	1	0
1545029 200927	2015	18.4	86075.00	39.25	0	1	0
1545128 200927	2015	18.5	88200.00	39.28	0	1	0
1545228 200927	2015	18.6	88075.00	39.31	0	1	0
1545328 200927	2015	18.7	83837.50	39.40	0	1	0
1545438 200927	2015	18.8	86550.00	39.35	0	1	0
1545528 200927	2015	18.9	83775.00	39.40	0	1	0
1545628 200927	2015	19.0	86037.50	39.33	0	1	0
1545728 200927	2015	19.1	86037.50	39.25	0	1	0
1545838 200927	2015	19.2	86337.50	39.24	0	1	0
1545938 200927	2015	19.3	85150.00	39.23	0	1	0
1546038 200927	2015	19.4	86500.00	39.27	0	1	0
1546138 200927	2015	19.5	85175.00	39.29	0	1	0
1546238 200927	2015	19.6	86487.50	39.16	0	1	0
1546338 200927	2015	19.7	85687.50	39.08	0	1	0
1546438 200927	2015	19.8	87487.50	39.17	0	1	0
1546538 200927	2015	19.9	84650.00	39.21	0	1	0
1546638 200927	2015	20.0	86125.00	39.25	0	1	0
1546738 200927	2015	20.1	85737.50	39.25	0	1	0
1546848 200927	2015	20.2	84087.50	39.24	0	1	0
1546948 200927	2015	20.3	85125.00	39.14	0	1	0
1547047 200927	2015	20.4	86187.50	39.14	0	1	0
1547147 200927	2015	20.5	85087.50	39.12	0	1	0
1547248 200927	2015	20.6	86587.50	39.12	0	1	0
1547348 200927	2015	20.7	86612.50	39.12	0	1	0
1547447 200927	2015	20.8	86087.50	39.17	0	1	0
1547547 200927	2015	20.9	86125.00	39.10	0	1	0
1547647 200927	2015	21.0	85487.50	39.17	0	1	0
1547747 200927	2015	21.1	85037.50	39.14	0	1	0
1547857 200927	2015	21.2	85512.50	39.11	0	1	0
1547957 200927	2015	21.3	86112.50	39.17	0	1	0
1548057 200927	2015	21.4	84675.00	39.22	0	1	0
1548157 200927	2015	21.5	85275.00	39.15	0	1	0
1548257 200927	2015	21.6	86587.50	39.16	0	1	0
1548357 200927	2015	21.7	85925.00	39.16	0	1	0
1548457 200927	2015	21.8	86850.00	39.13	0	1	0
1548557 200927	2015	21.9	85275.00	39.16	0	1	0
1548657 200927	2015	22.0	86712.50	39.12	0	1	0
1548757 200927	2015	22.1	87725.00	39.18	0	1	0
1548857 200927	2015	22.2	88037.50	39.30	0	1	0
1548957 200927	2015	22.3	85712.50	39.41	0	1	0
1549057 200927	2015	22.4	84700.00	39.39	0	1	0
1549157 200927	2015	22.5	84400.00	39.40	0	1	0
1549257 200927	2015	22.6	87237.50	39.36	0	1	0
1549357 200927	2015	22.7	85287.50	39.39	0	1	0
1549457 200927	2015	22.8	85975.00	39.36	0	1	0
1549557 200927	2015	22.9	86600.00	39.32	0	1	0
1549657 200927	2015	23.0	85750.00	39.38	0	1	0
1549757 200927	2015	23.1	86100.00	39.33	0	1	0
1549867 200927	2015	23.2	88387.50	39.26	0	1	0
1549967 200927	2015	23.3	85325.00	39.28	0	1	0
1550067 200927	2015	23.4	86675.00	39.26	0	1	0
1550167 200927	2015	23.5	86712.50	39.35	0	1	0
1550267 200927	2015	23.6	85137.50	39.45	0	1	0
1550367 200927	2015	23.7	86062.50	39.36	0	1	0
1550467 200927	2015	23.8	83825.00	39.39	0	1	0
1550567 200927	2015	23.9	84087.50	39.30	0	1	0
1550667 200927	2015	24.0	85687.50	39.18	0	1	0
1550766 200927	2015	24.1	85187.50	39.18	0	1	0
1550876 200927	2015	24.2	87162.50	39.14	0	1	0
1550976 200927	2015	24.3	85837.50	39.08	0	1	0
1551076 200927	2015	24.4	86050.00	39.11	0	1	0
1551176 200927	2015	24.5	86525.00	39.08	0	1	0
1551276 200927	2015	24.6	86712.50	39.07	0	1	0
1551377 200927	2015	24.7	84862.50	39.14	0	1	0
1551476 200927	2015	24.8	86075.00	39.09	0	1	0
1551576 200927	2015	24.9	85612.50	39.19	0	1	0
1551677 200927	2015	25.0	85075.00	39.26	0	1	0
1551776 200927	2015	25.1	86362.50	39.23	0	1	0
1551876 200927	2015	25.2	85312.50	39.28	0	1	0
1551986 200927	2015	25.3	84700.00	39.20	0	1	0
1552076 200927	2015	25.4	86212.50	39.15	0	1	0
1552176 200927	2015	25.5	84612.50	39.16	0	1	0
1552276 200927	2015	25.6	85225.00	39.07	0	1	0
1552376 200927	2015	25.7	86587.50	39.00	0	1	0
1552486 200927	2015	25.8	84475.00	39.08	0	1	0
1552576 200927	2015	25.9	85212.50	39.01	0	1	0
1552676 200927	2015	26.0	86287.50	38.99	0	1	0
1552776 200927	2015	26.1	89087.50	39.04	0	1	0
1552886 200927	2015	26.2	86250.00	39.17	0	1	0
1552986 200927	2015	26.3	86037.50	39.21	0	1	0
1553086 200927	2015	26.4	85587.50	39.27	0	1	0
1553186 200927	2015	26.5	85962.50	39.24	0	1	0
1553286 200927	2015	26.6	86787.50	39.30	0	1	0
1553386 200927	2015	26.7	87787.50	39.37	0	1	0
1553486 200927	2015	26.8	87025.00	39.43	0	1	0
1553586 200927	2015	26.9	88462.50	39.54	0	1	0
1553686 200927	2015	27.0	86025.00	39.69	0	1	0
1553786 200927	2015	27.1	85100.00	39.68	0	1	0
1553896 200927	2015	27.2	85962.50	39.50	0	1	0
1553995 200927	2015	27.3	88425.00	39.48	0	1	0
1554096 200927	2015	27.4	85375.00	39.59	0	1	0
1554195 200927	2015	27.5	85862.50	39.58	0	1	0
1554295 200927	2015	27.6	86862.50	39.58	0	1	0
1554395 200927	2015	27.7	85250.00	39.58	0	1	0
1554495 200927	2015	27.8	86962.50	39.47	0	1	0
1554595 200927	2015	27.9	86850.00	39.46	0	1	0
1554695 200927	2015	28.0	84775.00	39.39	0	1	0
1554795 200927	2015	28.1	87550.00	39.33	0	1	0
1554905 200927	2015	28.2	86212.50	39.44	0	1	0
1555005 200927	2015	28.3	87225.00	39.46	0	1	0
1555105 200927	2015	28.4	85300.00	39.40	0	1	0
1555205 200927	2015	28.5	88312.50	39.40	0	1	0
1555305 200927	2015	28.6	90000.00	39.51	0	1	0
1555405 200927	2015	28.7	83612.50	39.65	0	1	0
1555505 200927	2015	28.8	87262.50	39.58	0	1	0
1555605 200927	2015	28.9	86050.00	39.59	0	1	0
1555705 200927	2015	29.0	86112.50	39.55	0	1	0
1555805 200927	2015	29.1	87325.00	39.61	0	1	0
1555905 200927	2015	29.2	88687.50	39.60	0	1	0
1556005 200927	2015	29.3	84962.50	39.71	0	1	0
1556105 200927	2015	29.4	84325.00	39.61	0	1	0
1556205 200927	2015	29.5	86000.00	39.57	0	1	0
1556305 200927	2015	29.6	86750.00	39.47	0	1	0
1556405 200927	2015	29.7	83575.00	39.32	0	1	0
1556505 200927	2015	29.8	85575.00	39.32	0	1	0
1556605 200927	2015	29.9	84687.50	39.24	0	1	0
1556705 200927	2015	30.0	84612.50	39.18	0	1	0
1556805 200927	2015	30.1	85562.50	39.11	0	1	0
1556915 200927	2015	30.2	87137.50	39.03	0	1	0
1557015 200927	2015	30.3	88112.50	38.96	0	1	0
1557115 200927	2015	30.4	84725.00	39.11	0	1	0
1557215 200927	2015	30.5	85600.00	39.12	0	1	0
1557315 200927	2015	30.6	86425.00	39.11	0	1	0
1557415 200927	2015	30.7	84075.00	39.09	0	1	0
1557515 200927	2015	30.8	86700.00	39.11	0	1	0
1557614 200927	2015	30.9	84912.50	39.16	0	1	0
1557714 200927	2015	31.0	83462.50	39.17	0	1	0
1557814 200927	2015	31.1	87250.00	39.12	0	1	0
1557924 200927	2015	31.2	85487.50	39.20	0	1	0
1558024 200927	2015	31.3	85550.00	39.12	0	1	0
1558124 200927	2015	31.4	85275.00	39.01	0	1	0
1558224 200927	2015	31.5	86512.50	39.03	0	1	0
1558324 200927	2015	31.6	88075.00	39.07	0	1	0
1558424 200927	2015	31.7	84650.00	39.15	0	1	0
1558524 200927	2015	31.8	85200.00	39.17	0	1	0
1558624 200927	2015	31.9	86800.00	39.11	0	1	0
1558724 200927	2015	32.0	85612.50	39.19	0	1	0
1558824 200927	2015	32.1	87275.00	39.29	0	1	0
1558924 200927	2015	32.2	86050.00	39.29	0	1	0
1559025 200927	2015	32.3	86412.50	39.31	0	1	0
1559125 200927	2015	32.4	85287.50	39.35	0	1	0
1559225 200927	2015	32.5	85737.50	39.35	0	1	0
1559324 200927	2015	32.6	85162.50	39.32	0	1	0
1559424 200927	2015	32.7	83687.50	39.19	0	1	0
1559524 200927	2015	32.8	86137.50	39.15	0	1	0
1559624 200927	2015	32.9	86050.00	39.19	0	1	0
1559724 200927	2015	33.0	87012.50	39.15	0	1	0
1559824 200927	2015	33.1	85875.00	39.22	0	1	0
1559934 200927	2015	33.2	85487.50	39.15	0	1	0
1600034 200927	2015	33.3	85912.50	39.13	0	1	0
1600134 200927	2015	33.4	86825.00	39.11	0	1	0
1600234 200927	2015	33.5	84875.00	39.17	0	1	0
1600334 200927	2015	33.6	86287.50	39.14	0	1	0
1600434 200927	2015	33.7	85762.50	39.19	0	1	0
1600534 200927	2015	33.8	87137.50	39.28	0	1	0
1600634 200927	2015	33.9	86950.00	39.33	0	1	0
1600734 200927	2015	34.0	86275.00	39.37	0	1	0
1600834 200927	2015	34.1	85837.50	39.33	0	1	0
1600944 200927	2015	34.2	87212.50	39.33	0	1	0
1601044 200927	2015	34.3	86825.00	39.41	0	1	0
1601144 200927	2015	34.4	88212.50	39.45	0	1	0
1601244 200927	2015	34.5	88762.50	39.51	0	1	0
1601344 200927	2015	34.6	87787.50	39.69	0	1	0
1601443 200927	2015	34.7	86087.50	39.75	0	1	0
1601543 200927	2015	34.8	85500.00	39.77	0	1	0
1601643 200927	2015	34.9	85650.00	39.70	0	1	0
1601743 200927	2015	35.0	86387.50	39.64	0	1	0
1601843 200927	2015	35.1	87025.00	39.64	0	1	0
1601953 200927	2015	35.2	85912.50	39.70	0	1	0
1602053 200927	2015	35.3	86625.00	39.64	0	1	0
1602153 200927	2015	35.4	84575.00	39.63	0	1	0
1602253 200927	2015	35.5	86812.50	39.46	0	1	0
1602353 200927	2015	35.6	87000.00	39.38	0	1	0
1602453 200927	2015	35.7	85000.00	39.34	0	1	0
1602553 200927	2015	35.8	83900.00	39.29	0	1	0
1602653 200927	2015	35.9	86337.50	39.22	0	1	0
1602753 200927	2015	36.0	87900.00	39.25	0	1	0
1602853 200927	2015	36.1	86150.00	39.32	0	1	0
1602953 200927	2015	36.2	84837.50	39.28	0	1	0
1603053 200927	2015	36.3	85012.50	39.23	0	1	0
1603153 200927	2015	36.4	83412.50	39.16	0	1	0
1603253 200927	2015	36.5	85900.00	39.11	0	1	0
1603352 200927	2015	36.6	84750.00	39.07	0	1	0
1603452 200927	2015	36.7	86362.50	38.96	0	1	0
1603552 200927	2015	36.8	85237.50	39.03	0	1	0
1603652 200927	2015	36.9	85150.00	39.09	0	1	0
1603752 200927	2015	37.0	85437.50	39.03	0	1	0
1603852 200927	2015	37.1	85175.00	38.92	0	1	0
1603962 200927	2015	37.2	86587.50	38.88	0	1	0
1604062 200927	2015	37.3	85825.00	38.96	0	1	0
1604162 200927	2015	37.4	85412.50	38.99	0	1	0
1604262 200927	2015	37.5	85500.00	39.08	0	1	0
1604362 200927	2015	37.6	85562.50	39.06	0	1	0
1604462 200927	2015	37.7	88125.00	39.10	0	1	0
1604562 200927	2015	37.8	85350.00	39.18	0	1	0
1604662 200927	2015	37.9	85825.00	39.19	0	1	0
1604762 200927	2015	38.0	88100.00	39.22	0	1	0
1604862 200927	2015	38.1	84062.50	39.34	0	1	0
1604972 200927	2015	38.2	85925.00	39.29	0	1	0
1605072 200927	2015	38.3	86562.50	39.26	0	1	0
1605172 200927	2015	38.4	85200.00	39.29	0	1	0
1605272 200927	2015	38.5	86937.50	39.28	0	1	0
1605372 200927	2015	38.6	86137.50	39.34	0	1	0
1605472 200927	2015	38.7	85212.50	39.37	0	1	0
1605572 200927	2015	38.8	84675.00	39.24	0	1	0
1605672 200927	2015	38.9	86975.00	39.21	0	1	0
1605772 200927	2015	39.0	87587.50	39.26	0	1	0
1605872 200927	2015	39.1	86050.00	39.24	0	1	0
1605972 200927	2015	39.2	86762.50	39.33	0	1	0
1606082 200927	2015	39.3	87425.00	39.36	0	1	0
1606172 200927	2015	39.4	86612.50	39.40	0	1	0
1606272 200927	2015	39.5	85387.50	39.47	0	1	0
1606372 200927	2015	39.6	83937.50	39.40	0	1	0
1606472 200927	2015	39.7	85225.00	39.30	0	1	0
1606582 200927	2015	39.8	84987.50	39.30	0	1	0
1606672 200927	2015	39.9	85075.00	39.31	0	1	0
1606772 200927	2015	40.0	84937.50	39.23	0	1	0
1606872 200927	2015	40.1	87062.50	39.11	0	1	0
1606982 200927	2015	40.2	87162.50	39.15	0	1	0
1607082 200927	2015	40.3	84475.00	39.17	0	1	0
1607182 200927	2015	40.4	85725.00	39.04	0	1	0
1607282 200927	2015	40.5	84425.00	39.00	0	1	0
1607382 200927	2015	40.6	87575.00	38.96	0	1	0
1607482 200927	2015	40.7	85687.50	39.12	0	1	0
1607582 200927	2015	40.8	87487.50	39.14	0	1	0
1607682 200927	2015	40.9	85287.50	39.25	0	1	0
1607782 200927	2015	41.0	85612.50	39.26	0	1	0
1607882 200927	2015	41.1	85737.50	39.29	0	1	0
1607992 200927	2015	41.2	83850.00	39.23	0	1	0
1608092 200927	2015	41.3	86025.00	39.08	0	1	0
1608192 200927	2015	41.4	86912.50	39.15	0	1	0
1608292 200927	2015	41.5	87800.00	39.21	0	1	0
1608392 200927	2015	41.6	86600.00	39.36	0	1	0
1608492 200927	2015	41.7	85112.50	39.31	0	1	0
1608591 200927	2015	41.8	85512.50	39.29	0	1	0
1608691 200927	2015	41.9	86425.00	39.20	0	1	0
1608791 200927	2015	42.0	86412.50	39.25	0	1	0
1608891 200927	2015	42.1	86850.00	39.29	0	1	0
1608992 200927	2015	42.2	86737.50	39.34	0	1	0
1609101 200927	2015	42.3	86662.50	39.47	0	1	0
1609201 200927	2015	42.4	85012.50	39.50	0	1	0
1609291 200927	2015	42.5	84475.00	39.41	0	1	0
1609401 200927	2015	42.6	84775.00	39.26	0	1	0
1609501 200927	2015	42.7	84562.50	39.18	0	1	0
1609601 200927	2015	42.8	85900.00	39.15	0	1	0
1609701 200927	2015	42.9	85850.00	39.17	0	1	0
1609801 200927	2015	43.0	85862.50	39.15	0	1	0
1609901 200927	2015	43.1	86700.00	39.12	0	1	0
1610001 200927	2015	43.2	85025.00	39.11	0	1	0
1610101 200927	2015	43.3	85600.00	39.04	0	1	0
1610201 200927	2015	43.4	83700.00	38.99	0	1	0
1610301 200927	2015	43.5	86425.00	38.93	0	1	0
1610401 200927	2015	43.6	86075.00	39.02	0	1	0
1610501 200927	2015	43.7	89175.00	39.08	0	1	0
1610601 200927	2015	43.8	85012.50	39.28	0	1	0
1610700 200927	2015	43.9	84987.50	39.24	0	1	0
1610801 200927	2015	44.0	86225.00	39.21	0	1	0
1610901 200927	2015	44.1	86187.50	39.22	0	1	0
1611010 200927	2015	44.2	85125.00	39.20	0	1	0
1611110 200927	2015	44.3	85125.00	39.20	0	1	0
1611210 200927	2015	44.4	86100.00	39.18	0	1	0
1611310 200927	2015	44.5	88550.00	39.29	0	1	0
1611410 200927	2015	44.6	85287.50	39.39	0	1	0
1611510 200927	2015	44.7	87387.50	39.35	0	1	0
1611610 200927	2015	44.8	84737.50	39.27	0	1	0
1611710 200927	2015	44.9	84125.00	39.26	0	1	0
1611810 200927	2015	45.0	86025.00	39.22	0	1	0
1611910 200927	2015	45.1	86612.50	39.21	0	1	0
1612020 200927	2015	45.2	85550.00	39.23	0	1	0
1612120 200927	2015	45.3	86625.00	39.25	0	1	0
1612220 200927	2015	45.4	84650.00	39.31	0	1	0
1612320 200927	2015	45.5	87312.50	39.25	0	1	0
1612420 200927	2015	45.6	85662.50	39.19	0	1	0
1612520 200927	2015	45.7	86662.50	39.21	0	1	0
1612620 200927	2015	45.8	88125.00	39.18	0	1	0
1612720 200927	2015	45.9	86212.50	39.33	0	1	0
1612820 200927	2015	46.0	86200.00	39.42	0	1	0
1612920 200927	2015	46.1	83750.00	39.43	0	1	0
1613020 200927	2015	46.2	85825.00	39.30	0	1	0
1613130 200927	2015	46.3	86137.50	39.32	0	1	0
1613220 200927	2015	46.4	87562.50	39.29	0	1	0
1613320 200927	2015	46.5	88212.50	39.43	0	1	0
1613419 200927	2015	46.6	85437.50	39.47	0	1	0
1613519 200927	2015	46.7	88087.50	39.46	0	1	0
1613629 200927	2015	46.8	87962.50	39.52	0	1	0
1613719 200927	2015	46.9	84250.00	39.51	0	1	0
1613819 200927	2015	47.0	86987.50	39.42	0	1	0
1613919 200927	2015	47.1	85075.00	39.46	0	1	0
1614029 200927	2015	47.2	83337.50	39.52	0	1	0
1614129 200927	2015	47.3	85275.00	39.41	0	1	0
1614229 200927	2015	47.4	87937.50	39.37	0	1	0
1614329 200927	2015	47.5	85712.50	39.39	0	1	0
1614429 200927	2015	47.6	84800.00	39.27	0	1	0
1614529 200927	2015	47.7	85262.50	39.24	0	1	0
1614629 200927	2015	47.8	84700.00	39.12	0	1	0
1614729 200927	2015	47.9	84637.50	38.97	0	1	0
1614829 200927	2015	48.0	86175.00	38.99	0	1	0
1614929 200927	2015	48.1	86362.50	38.95	0	1	0
1615039 200927	2015	48.2	83925.00	39.01	0	1	0
1615139 200927	2015	48.3	84687.50	39.04	0	1	0
1615239 200927	2015	48.4	86162.50	39.01	0	1	0
1615339 200927	2015	48.5	85900.00	38.93	0	1	0
1615439 200927	2015	48.6	85600.00	38.94	0	1	0
1615538 200927	2015	48.7	86175.00	38.97	0	1	0
1615638 200927	2015	48.8	87250.00	39.01	0	1	0
1615738 200927	2015	48.9	84737.50	39.13	0	1	0
1615838 200927	2015	49.0	86737.50	39.13	0	1	0
1615938 200927	2015	49.1	86037.50	39.16	0	1	0
1616048 200927	2015	49.2	84812.50	39.14	0	1	0
1616148 200927	2015	49.3	86400.00	39.18	0	1	0
1616248 200927	2015	49.4	84925.00	39.26	0	1	0
1616348 200927	2015	49.5	87700.00	39.21	0	1	0
1616448 200927	2015	49.6	85637.50	39.29	0	1	0
1616548 200927	2015	49.7	86125.00	39.29	0	1	0
1616648 200927	2015	49.8	84875.00	39.29	0	1	0
1616748 200927	2015	49.9	86787.50	39.18	0	1	0
1616848 200927	2015	50.0	85462.50	39.27	0	1	0
1616948 200927	2015	50.1	86587.50	39.21	0	1	0
1617048 200927	2015	50.2	86300.00	39.24	0	1	0
1617148 200927	2015	50.3	84650.00	39.31	0	1	0
1617248 200927	2015	50.4	86012.50	39.23	0	1	0
1617348 200927	2015	50.5	86912.50	39.28	0	1	0
1617448 200927	2015	50.6	85475.00	39.24	0	1	0
1617548 200927	2015	50.7	86662.50	39.23	0	1	0
1617648 200927	2015	50.8	85562.50	39.26	0	1	0
1617748 200927	2015	50.9	85487.50	39.29	0	1	0
1617848 200927	2015	51.0	86112.50	39.23	0	1	0
1617948 200927	2015	51.1	86950.00	39.26	0	1	0
1618058 200927	2015	51.2	86400.00	39.28	0	1	0
1618158 200927	2015	51.3	85300.00	39.28	0	1	0
1618258 200927	2015	51.4	87412.50	39.31	0	1	0
1618358 200927	2015	51.5	85112.50	39.37	0	1	0
1618458 200927	2015	51.6	86625.00	39.29	0	1	0
1618558 200927	2015	51.7	87262.50	39.34	0	1	0
1618658 200927	2015	51.8	86675.00	39.37	0	1	0
1618758 200927	2015	51.9	86512.50	39.42	0	1	0
1618858 200927	2015	52.0	85625.00	39.47	0	1	0
1618958 200927	2015	52.1	85850.00	39.44	0	1	0
1619068 200927	2015	52.2	89162.50	39.39	0	1	0
1619168 200927	2015	52.3	86925.00	39.52	0	1	0
1619268 200927	2015	52.4	86300.00	39.59	0	1	0
1619368 200927	2015	52.5	84012.50	39.54	0	1	0
1619468 200927	2015	52.6	88225.00	39.49	0	1	0
1619568 200927	2015	52.7	84787.50	39.56	0	1	0
1619668 200927	2015	52.8	86362.50	39.45	0	1	0
1619768 200927	2015	52.9	86362.50	39.44	0	1	0
1619868 200927	2015	53.0	85312.50	39.43	0	1	0
1619967 200927	2015	53.1	88025.00	39.42	0	1	0
1620067 200927	2015	53.2	88287.50	39.52	0	1	0
1620177 200927	2015	53.3	83737.50	39.48	0	1	0
1620267 200927	2015	53.4	86400.00	39.33	0	1	0
1620367 200927	2015	53.5	85062.50	39.34	0	1	0
1620467 200927	2015	53.6	85750.00	39.39	0	1	0
1620567 200927	2015	53.7	85487.50	39.27	0	1	0
1620677 200927	2015	53.8	87562.50	39.31	0	1	0
1620767 200927	2015	53.9	84637.50	39.36	0	1	0
1620867 200927	2015	54.0	86287.50	39.28	0	1	0
1620967 200927	2015	54.1	86637.50	39.33	0	1	0
1621077 200927	2015	54.2	88300.00	39.26	0	1	0
1621177 200927	2015	54.3	83750.00	39.26	0	1	0
1621277 200927	2015	54.4	86000.00	39.26	0	1	0
1621377 200927	2015	54.5	85125.00	39.25	0	1	0
1621477 200927	2015	54.6	86250.00	39.25	0	1	0
1621577 200927	2015	54.7	86612.50	39.27	0	1	0
1621677 200927	2015	54.8	87362.50	39.32	0	1	0
1621777 200927	2015	54.9	84312.50	39.31	0	1	0
1621877 200927	2015	55.0	87875.00	39.30	0	1	0
1621977 200927	2015	55.1	85975.00	39.37	0	1	0
1622077 200927	2015	55.2	85325.00	39.34	0	1	0
1622187 200927	2015	55.3	85062.50	39.21	0	1	0
1622286 200927	2015	55.4	86500.00	39.27	0	1	0
1622386 200927	2015	55.5	86812.50	39.29	0	1	0
1622486 200927	2015	55.6	88125.00	39.36	0	1	0
1622586 200927	2015	55.7	86900.00	39.45	0	1	0
1622686 200927	2015	55.8	84600.00	39.46	0	1	0
1622786 200927	2015	55.9	85187.50	39.34	0	1	0
1622886 200927	2015	56.0	86250.00	39.38	0	1	0
1622986 200927	2015	56.1	87875.00	39.30	0	1	0
1623086 200927	2015	56.2	86350.00	39.39	0	1	0
1623196 200927	2015	56.3	85900.00	39.43	0	1	0
1623296 200927	2015	56.4	85900.00	39.47	0	1	0
1623396 200927	2015	56.5	84500.00	39.45	0	1	0
1623496 200927	2015	56.6	86000.00	39.34	0	1	0
1623596 200927	2015	56.7	86400.00	39.25	0	1	0
1623696 200927	2015	56.8	87112.50	39.22	0	1	0
1623796 200927	2015	56.9	85737.50	39.34	0	1	0
1623896 200927	2015	57.0	87150.00	39.36	0	1	0
1623996 200927	2015	57.1	86200.00	39.40	0	1	0
1624096 200927	2015	57.2	86312.50	39.33	0	1	0
1624196 200927	2015	57.3	87062.50	39.32	0	1	0
1624296 200927	2015	57.4	86175.00	39.38	0	1	0
1624396 200927	2015	57.5	85237.50	39.39	0	1	0
1624496 200927	2015	57.6	85100.00	39.42	0	1	0
1624596 200927	2015	57.7	86737.50	39.38	0	1	0
1624696 200927	2015	57.8	85062.50	39.40	0	1	0
1624796 200927	2015	57.9	86487.50	39.30	0	1	0
1624896 200927	2015	58.0	85475.00	39.34	0	1	0
1624996 200927	2015	58.1	85312.50	39.26	0	1	0
1625096 200927	2015	58.2	84350.00	39.22	0	1	0
1625206 200927	2015	58.3	85525.00	39.13	0	1	0
1625306 200927	2015	58.4	85412.50	39.07	0	1	0
1625406 200927	2015	58.5	87437.50	39.03	0	1	0
1625506 200927	2015	58.6	88275.00	39.13	0	1	0
1625605 200927	2015	58.7	86562.50	39.27	0	1	0
1625705 200927	2015	58.8	85425.00	39.27	0	1	0
1625805 200927	2015	58.9	86100.00	39.28	0	1	0
1625905 200927	2015	59.0	85862.50	39.26	0	1	0
1626005 200927	2015	59.1	87737.50	39.28	0	1	0
1626105 200927	2015	59.2	82550.00	39.39	0	1	0
1626215 200927	2015	59.3	86050.00	39.31	0	1	0
1626315 200927	2015	59.4	85337.50	39.33	0	1	0
1626415 200927	2015	59.5	86087.50	39.33	0	1	0
1626515 200927	2015	59.6	85125.00	39.27	0	1	0
1626615 200927	2015	59.7	85762.50	39.13	0	1	0
1626715 200927	2015	59.8	85925.00	39.09	0	1	0
1626815 200927	2015	59.9	86800.00	39.11	0	1	0
1626916 200927	2016	0.0	84737.50	39.15	0	1	0
1627016 200927	2016	0.1	86925.00	39.10	0	1	0
1627115 200927	2016	0.2	89400.00	39.06	0	1	0
1627225 200927	2016	0.3	85450.00	39.37	0	1	0
1627315 200927	2016	0.4	85175.00	39.34	0	1	0
1627415 200927	2016	0.5	84162.50	39.33	0	1	0
1627515 200927	2016	0.6	86137.50	39.25	0	1	0
1627615 200927	2016	0.7	86850.00	39.29	0	1	0
1627725 200927	2016	0.8	83050.00	39.34	0	1	0
1627815 200927	2016	0.9	84300.00	39.21	0	1	0
1627915 200927	2016	1.0	86975.00	39.10	0	1	0
1628015 200927	2016	1.1	84450.00	39.20	0	1	0
1628115 200927	2016	1.2	84900.00	39.09	0	1	0
1628225 200927	2016	1.3	85612.50	38.89	0	1	0
1628325 200927	2016	1.4	87675.00	38.89	0	1	0
1628425 200927	2016	1.5	87350.00	39.01	0	1	0
1628525 200927	2016	1.6	86900.00	39.15	0	1	0
1628625 200927	2016	1.7	84300.00	39.18	0	1	0
1628725 200927	2016	1.8	85100.00	39.07	0	1	0
1628825 200927	2016	1.9	86575.00	39.16	0	1	0
1628925 200927	2016	2.0	87125.00	39.26	0	1	0
1629025 200927	2016	2.1	87850.00	39.27	0	1	0
1629125 200927	2016	2.2	86787.50	39.42	0	1	0
1629235 200927	2016	2.3	86112.50	39.51	0	1	0
1629335 200927	2016	2.4	85625.00	39.53	0	1	0
1629435 200927	2016	2.5	84850.00	39.44	0	1	0
1629535 200927	2016	2.6	86662.50	39.33	0	1	0
1629635 200927	2016	2.7	87625.00	39.31	0	1	0
1629735 200927	2016	2.8	86050.00	39.46	0	1	0
1629835 200927	2016	2.9	84687.50	39.51	0	1	0
1629934 200927	2016	3.0	85962.50	39.42	0	1	0
1630034 200927	2016	3.1	85637.50	39.37	0	1	0
1630134 200927	2016	3.2	86250.00	39.27	0	1	0
1630244 200927	2016	3.3	87637.50	39.25	0	1	0
1630344 200927	2016	3.4	87225.00	39.31	0	1	0
1630444 200927	2016	3.5	85462.50	39.39	0	1	0
1630544 200927	2016	3.6	85087.50	39.41	0	1	0
1630644 200927	2016	3.7	86500.00	39.34	0	1	0
1630744 200927	2016	3.8	87150.00	39.29	0	1	0
1630844 200927	2016	3.9	85637.50	39.34	0	1	0
1630944 200927	2016	4.0	83825.00	39.38	0	1	0
1631044 200927	2016	4.1	86650.00	39.29	0	1	0
1631144 200927	2016	4.2	87050.00	39.33	0	1	0
1631244 200927	2016	4.3	85600.00	39.37	0	1	0
1631344 200927	2016	4.4	84887.50	39.28	0	1	0
1631444 200927	2016	4.5	85550.00	39.17	0	1	0
1631544 200927	2016	4.6	84862.50	39.18	0	1	0
1631644 200927	2016	4.7	86662.50	39.17	0	1	0
1631744 200927	2016	4.8	86437.50	39.17	0	1	0
1631844 200927	2016	4.9	84100.00	39.14	0	1	0
1631944 200927	2016	5.0	86237.50	39.07	0	1	0
1632044 200927	2016	5.1	85450.00	39.18	0	1	0
1632144 200927	2016	5.2	85275.00	39.13	0	1	0
1632254 200927	2016	5.3	85412.50	39.05	0	1	0
1632354 200927	2016	5.4	84112.50	39.04	0	1	0
1632454 200927	2016	5.5	84837.50	39.00	0	1	0
1632554 200927	2016	5.6	87175.00	38.97	0	1	0
1632654 200927	2016	5.7	87150.00	39.08	0	1	0
1632754 200927	2016	5.8	84812.50	39.10	0	1	0
1632853 200927	2016	5.9	84737.50	39.03	0	1	0
1632954 200927	2016	6.0	86200.00	39.05	0	1	0
1633054 200927	2016	6.1	86362.50	39.05	0	1	0
1633154 200927	2016	6.2	87537.50	39.09	0	1	0
1633264 200927	2016	6.3	85937.50	39.20	0	1	0
1633363 200927	2016	6.4	85287.50	39.22	0	1	0
1633463 200927	2016	6.5	83850.00	39.27	0	1	0
1633564 200927	2016	6.6	88787.50	39.23	0	1	0
1633664 200927	2016	6.7	87400.00	39.30	0	1	0
1633764 200927	2016	6.8	87912.50	39.31	0	1	0
1633863 200927	2016	6.9	87175.00	39.45	0	1	0
1633963 200927	2016	7.0	85112.50	39.56	0	1	0
1634063 200927	2016	7.1	85837.50	39.51	0	1	0
1634163 200927	2016	7.2	84962.50	39.49	0	1	0
1634274 200927	2016	7.3	87837.50	39.37	0	1	0
1634364 200927	2016	7.4	86225.00	39.46	0	1	0
1634463 200927	2016	7.5	84937.50	39.50	0	1	0
1634563 200927	2016	7.6	84712.50	39.55	0	1	0
1634663 200927	2016	7.7	84512.50	39.37	0	1	0
1634773 200927	2016	7.8	87125.00	39.24	0	1	0
1634863 200927	2016	7.9	86737.50	39.20	0	1	0
1634963 200927	2016	8.0	87662.50	39.18	0	1	0
1635063 200927	2016	8.1	85275.00	39.29	0	1	0
1635163 200927	2016	8.2	84700.00	39.27	0	1	0
1635273 200927	2016	8.3	84937.50	39.26	0	1	0
1635373 200927	2016	8.4	85800.00	39.13	0	1	0
1635473 200927	2016	8.5	84075.00	39.11	0	1	0
1635573 200927	2016	8.6	88387.50	39.07	0	1	0
1635673 200927	2016	8.7	84825.00	39.23	0	1	0
1635773 200927	2016	8.8	85862.50	39.25	0	1	0
1635873 200927	2016	8.9	87387.50	39.19	0	1	0
1635973 200927	2016	9.0	84787.50	39.22	0	1	0
1636073 200927	2016	9.1	85225.00	39.09	0	1	0
1636173 200927	2016	9.2	86887.50	39.09	0	1	0
1636283 200927	2016	9.3	86912.50	39.19	0	1	0
1636383 200927	2016	9.4	85062.50	39.28	0	1	0
1636483 200927	2016	9.5	85200.00	39.24	0	1	0
1636583 200927	2016	9.6	85675.00	39.29	0	1	0
1636683 200927	2016	9.7	86750.00	39.17	0	1	0
1636783 200927	2016	9.8	87187.50	39.26	0	1	0
1636883 200927	2016	9.9	85987.50	39.32	0	1	0
1636982 200927	2016	10.0	87600.00	39.26	0	1	0
1637082 200927	2016	10.1	85037.50	39.38	0	1	0
1637182 200927	2016	10.2	87575.00	39.37	0	1	0
1637292 200927	2016	10.3	85712.50	39.40	0	1	0
1637392 200927	2016	10.4	85650.00	39.35	0	1	0
1637492 200927	2016	10.5	85050.00	39.38	0	1	0
1637592 200927	2016	10.6	85100.00	39.37	0	1	0
1637692 200927	2016	10.7	86500.00	39.34	0	1	0
1637792 200927	2016	10.8	86637.50	39.33	0	1	0
1637892 200927	2016	10.9	85225.00	39.31	0	1	0
1637992 200927	2016	11.0	84225.00	39.27	0	1	0
1638092 200927	2016	11.1	85600.00	39.12	0	1	0
1638192 200927	2016	11.2	86100.00	39.15	0	1	0
1638292 200927	2016	11.3	85925.00	39.08	0	1	0
1638392 200927	2016	11.4	87337.50	39.09	0	1	0
1638492 200927	2016	11.5	85900.00	39.17	0	1	0
1638592 200927	2016	11.6	84362.50	39.20	0	1	0
1638692 200927	2016	11.7	86137.50	39.17	0	1	0
1638792 200927	2016	11.8	86850.00	39.16	0	1	0
1638892 200927	2016	11.9	85687.50	39.16	0	1	0
1638992 200927	2016	12.0	86150.00	39.19	0	1	0
1639092 200927	2016	12.1	86162.50	39.27	0	1	0
1639192 200927	2016	12.2	88437.50	39.30	0	1	0
1639302 200927	2016	12.3	83225.00	39.40	0	1	0
1639402 200927	2016	12.4	85062.50	39.28	0	1	0
1639502 200927	2016	12.5	84875.00	39.18	0	1	0
1639602 200927	2016	12.6	87075.00	39.13	0	1	0
1639702 200927	2016	12.7	85862.50	39.25	0	1	0
1639801 200927	2016	12.8	87275.00	39.24	0	1	0
1639901 200927	2016	12.9	86425.00	39.26	0	1	0
1640001 200927	2016	13.0	85012.50	39.29	0	1	0
1640101 200927	2016	13.1	84275.00	39.24	0	1	0
1640201 200927	2016	13.2	86600.00	39.16	0	1	0
1640311 200927	2016	13.3	85650.00	39.08	0	1	0
1640411 200927	2016	13.4	85450.00	39.19	0	1	0
1640511 200927	2016	13.5	86112.50	39.20	0	1	0
1640611 200927	2016	13.6	84925.00	39.26	0	1	0
1640711 200927	2016	13.7	85700.00	39.16	0	1	0
1640811 200927	2016	13.8	85087.50	39.15	0	1	0
1640911 200927	2016	13.9	85475.00	39.06	0	1	0
1641011 200927	2016	14.0	87287.50	39.01	0	1	0
1641111 200927	2016	14.1	88275.00	39.12	0	1	0
1641211 200927	2016	14.2	84725.00	39.30	0	1	0
1641321 200927	2016	14.3	85775.00	39.21	0	1	0
1641411 200927	2016	14.4	86350.00	39.22	0	1	0
1641511 200927	2016	14.5	86912.50	39.26	0	1	0
1641611 200927	2016	14.6	85137.50	39.29	0	1	0
1641711 200927	2016	14.7	86037.50	39.30	0	1	0
1641821 200927	2016	14.8	86025.00	39.32	0	1	0
1641910 200927	2016	14.9	87650.00	39.36	0	1	0
1642011 200927	2016	15.0	86087.50	39.46	0	1	0
1642120 200927	2016	15.1	86225.00	39.40	0	1	0
1642210 200927	2016	15.2	86925.00	39.31	0	1	0
1642320 200927	2016	15.3	86675.00	39.41	0	1	0
1642420 200927	2016	15.4	85262.50	39.45	0	1	0
1642520 200927	2016	15.5	89062.50	39.40	0	1	0
1642620 200927	2016	15.6	87337.50	39.50	0	1	0
1642720 200927	2016	15.7	84700.00	39.60	0	1	0
1642820 200927	2016	15.8	85712.50	39.54	0	1	0
1642920 200927	2016	15.9	84812.50	39.52	0	1	0
1643020 200927	2016	16.0	86925.00	39.40	0	1	0
1643120 200927	2016	16.1	85200.00	39.43	0	1	0
1643220 200927	2016	16.2	87300.00	39.39	0	1	0
1643330 200927	2016	16.3	85812.50	39.40	0	1	0
1643430 200927	2016	16.4	85762.50	39.37	0	1	0
1643530 200927	2016	16.5	86525.00	39.39	0	1	0
1643630 200927	2016	16.6	85875.00	39.27	0	1	0
1643730 200927	2016	16.7	88550.00	39.21	0	1	0
1643830 200927	2016	16.8	86112.50	39.38	0	1	0
1643930 200927	2016	16.9	87937.50	39.40	0	1	0
1644030 200927	2016	17.0	85975.00	39.54	0	1	0
1644129 200927	2016	17.1	83050.00	39.50	0	1	0
1644229 200927	2016	17.2	87762.50	39.40	0	1	0
1644339 200927	2016	17.3	85837.50	39.42	0	1	0
1644439 200927	2016	17.4	84612.50	39.42	0	1	0
1644539 200927	2016	17.5	84475.00	39.37	0	1	0
1644639 200927	2016	17.6	85687.50	39.28	0	1	0
1644739 200927	2016	17.7	87012.50	39.27	0	1	0
1644839 200927	2016	17.8	84712.50	39.20	0	1	0
1644939 200927	2016	17.9	85300.00	39.14	0	1	0
1645039 200927	2016	18.0	85850.00	39.02	0	1	0
1645139 200927	2016	18.1	87087.50	39.01	0	1	0
1645239 200927	2016	18.2	86362.50	39.20	0	1	0
1645349 200927	2016	18.3	85150.00	39.13	0	1	0
1645439 200927	2016	18.4	86050.00	39.10	0	1	0
1645539 200927	2016	18.5	84050.00	39.17	0	1	0
1645639 200927	2016	18.6	87200.00	39.15	0	1	0
1645739 200927	2016	18.7	86412.50	39.21	0	1	0
1645849 200927	2016	18.8	86475.00	39.19	0	1	0
1645939 200927	2016	18.9	85175.00	39.27	0	1	0
1646039 200927	2016	19.0	85337.50	39.26	0	1	0
1646139 200927	2016	19.1	85337.50	39.24	0	1	0
1646238 200927	2016	19.2	87650.00	39.16	0	1	0
1646349 200927	2016	19.3	86950.00	39.22	0	1	0
1646448 200927	2016	19.4	84812.50	39.30	0	1	0
1646549 200927	2016	19.5	86912.50	39.24	0	1	0
1646648 200927	2016	19.6	85162.50	39.37	0	1	0
1646748 200927	2016	19.7	84687.50	39.28	0	1	0
1646848 200927	2016	19.8	84400.00	39.20	0	1	0
1646948 200927	2016	19.9	86087.50	39.11	0	1	0
1647048 200927	2016	20.0	85975.00	39.15	0	1	0
1647148 200927	2016	20.1	86375.00	39.18	0	1	0
1647248 200927	2016	20.2	86800.00	39.23	0	1	0
1647358 200927	2016	20.3	85412.50	39.19	0	1	0
1647458 200927	2016	20.4	86400.00	39.12	0	1	0
1647558 200927	2016	20.5	84487.50	39.19	0	1	0
1647658 200927	2016	20.6	86925.00	39.08	0	1	0
1647758 200927	2016	20.7	86462.50	39.16	0	1	0
1647858 200927	2016	20.8	84762.50	39.24	0	1	0
1647958 200927	2016	20.9	85962.50	39.26	0	1	0
1648058 200927	2016	21.0	86175.00	39.25	0	1	0
1648158 200927	2016	21.1	86725.00	39.26	0	1	0
1648258 200927	2016	21.2	84962.50	39.28	0	1	0
1648368 200927	2016	21.3	85637.50	39.19	0	1	0
1648468 200927	2016	21.4	87437.50	39.20	0	1	0
1648568 200927	2016	21.5	86887.50	39.25	0	1	0
1648668 200927	2016	21.6	85512.50	39.36	0	1	0
1648768 200927	2016	21.7	89550.00	39.29	0	1	0
1648868 200927	2016	21.8	83362.50	39.43	0	1	0
1648967 200927	2016	21.9	85675.00	39.37	0	1	0
1649067 200927	2016	22.0	84700.00	39.36	0	1	0
1649167 200927	2016	22.1	86375.00	39.29	0	1	0
1649267 200927	2016	22.2	85650.00	39.27	0	1	0
1649367 200927	2016	22.3	83625.00	39.31	0	1	0
1649467 200927	2016	22.4	83625.00	39.21	0	1	0
1649567 200927	2016	22.5	86537.50	39.04	0	1	0
1649667 200927	2016	22.6	86637.50	39.03	0	1	0
1649767 200927	2016	22.7	83162.50	39.08	0	1	0
1649867 200927	2016	22.8	84850.00	38.79	0	1	0
1649967 200927	2016	22.9	84575.00	38.86	0	1	0
1650067 200927	2016	23.0	85600.00	38.81	0	1	0
1650167 200927	2016	23.1	85862.50	38.85	0	1	0
1650267 200927	2016	23.2	85137.50	38.83	0	1	0
1650377 200927	2016	23.3	87387.50	38.80	0	1	0
1650477 200927	2016	23.4	86612.50	38.97	0	1	0
1650577 200927	2016	23.5	87637.50	39.11	0	1	0
1650677 200927	2016	23.6	85312.50	39.16	0	1	0
1650777 200927	2016	23.7	87262.50	39.10	0	1	0
1650877 200927	2016	23.8	86862.50	39.28	0	1	0
1650977 200927	2016	23.9	86275.00	39.37	0	1	0
1651077 200927	2016	24.0	89175.00	39.45	0	1	0
1651177 200927	2016	24.1	85012.50	39.61	0	1	0
1651277 200927	2016	24.2	85800.00	39.57	0	1	0
1651387 200927	2016	24.3	85862.50	39.60	0	1	0
1651487 200927	2016	24.4	85862.50	39.53	0	1	0
1651587 200927	2016	24.5	84912.50	39.50	0	1	0
1651687 200927	2016	24.6	86475.00	39.38	0	1	0
1651787 200927	2016	24.7	85375.00	39.43	0	1	0
1651887 200927	2016	24.8	84775.00	39.34	0	1	0
1651987 200927	2016	24.9	86775.00	39.25	0	1	0
1652087 200927	2016	25.0	84787.50	39.27	0	1	0
1652187 200927	2016	25.1	85275.00	39.07	0	1	0
1652286 200927	2016	25.2	85712.50	39.09	0	1	0
1652396 200927	2016	25.3	86912.50	39.08	0	1	0
1652486 200927	2016	25.4	84475.00	39.13	0	1	0
1652586 200927	2016	25.5	87212.50	39.07	0	1	0
1652686 200927	2016	25.6	86912.50	39.17	0	1	0
1652786 200927	2016	25.7	85100.00	39.19	0	1	0
1652896 200927	2016	25.8	85650.00	39.18	0	1	0
1652986 200927	2016	25.9	88000.00	39.22	0	1	0
1653086 200927	2016	26.0	86325.00	39.27	0	1	0
1653186 200927	2016	26.1	85150.00	39.34	0	1	0
1653286 200927	2016	26.2	86250.00	39.34	0	1	0
1653396 200927	2016	26.3	84425.00	39.36	0	1	0
1653496 200927	2016	26.4	84425.00	39.25	0	1	0
1653596 200927	2016	26.5	86487.50	39.25	0	1	0
1653696 200927	2016	26.6	85400.00	39.21	0	1	0
1653796 200927	2016	26.7	85750.00	39.14	0	1	0
1653896 200927	2016	26.8	84200.00	39.17	0	1	0
1653996 200927	2016	26.9	86887.50	39.11	0	1	0
1654096 200927	2016	27.0	86875.00	39.06	0	1	0
1654196 200927	2016	27.1	83762.50	39.08	0	1	0
1654296 200927	2016	27.2	86700.00	39.02	0	1	0
1654406 200927	2016	27.3	86425.00	39.04	0	1	0
1654506 200927	2016	27.4	86425.00	39.13	0	1	0
1654606 200927	2016	27.5	85287.50	39.22	0	1	0
1654706 200927	2016	27.6	83837.50	39.17	0	1	0
1654806 200927	2016	27.7	87162.50	39.10	0	1	0
1654906 200927	2016	27.8	84450.00	39.16	0	1	0
1655006 200927	2016	27.9	87537.50	39.17	0	1	0
1655106 200927	2016	28.0	85337.50	39.20	0	1	0
1655206 200927	2016	28.1	85050.00	39.13	0	1	0
1655306 200927	2016	28.2	86487.50	39.19	0	1	0
1655416 200927	2016	28.3	88662.50	39.18	0	1	0
1655506 200927	2016	28.4	84562.50	39.28	0	1	0
1655606 200927	2016	28.5	87175.00	39.20	0	1	0
1655716 200927	2016	28.6	88287.50	39.28	0	1	0
1655806 200927	2016	28.7	84537.50	39.48	0	1	0
1655916 200927	2016	28.8	87162.50	39.36	0	1	0
1656016 200927	2016	28.9	85250.00	39.49	0	1	0
1656106 200927	2016	29.0	86375.00	39.38	0	1	0
1656216 200927	2016	29.1	86950.00	39.43	0	1	0
1656316 200927	2016	29.2	86300.00	39.52	0	1	0
1656416 200927	2016	29.3	83500.00	39.51	0	1	0
1656516 200927	2016	29.4	83500.00	39.27	0	1	0
1656616 200927	2016	29.5	84775.00	39.23	0	1	0
1656716 200927	2016	29.6	84300.00	39.12	0	1	0
1656815 200927	2016	29.7	86900.00	38.94	0	1	0
1656915 200927	2016	29.8	85862.50	39.05	0	1	0
1657015 200927	2016	29.9	86587.50	38.99	0	1	0
1657115 200927	2016	30.0	86150.00	39.05	0	1	0
1657215 200927	2016	30.1	85025.00	39.04	0	1	0
1657315 200927	2016	30.2	86250.00	38.95	0	1	0
1657425 200927	2016	30.3	86075.00	38.95	0	1	0
1657525 200927	2016	30.4	86075.00	39.06	0	1	0
1657625 200927	2016	30.5	87825.00	39.18	0	1	0
1657725 200927	2016	30.6	85762.50	39.32	0	1	0
1657825 200927	2016	30.7	84912.50	39.38	0	1	0
1657925 200927	2016	30.8	86400.00	39.29	0	1	0
1658025 200927	2016	30.9	86662.50	39.32	0	1	0
1658125 200927	2016	31.0	85537.50	39.32	0	1	0
1658225 200927	2016	31.1	85337.50	39.29	0	1	0
1658325 200927	2016	31.2	87662.50	39.31	0	1	0
1658435 200927	2016	31.3	84850.00	39.37	0	1	0
1658535 200927	2016	31.4	84850.00	39.32	0	1	0
1658635 200927	2016	31.5	84662.50	39.26	0	1	0
1658735 200927	2016	31.6	86037.50	39.12	0	1	0
1658834 200927	2016	31.7	86225.00	39.13	0	1	0
1658934 200927	2016	31.8	86837.50	39.19	0	1	0
1659034 200927	2016	31.9	87800.00	39.21	0	1	0
1659134 200927	2016	32.0	85775.00	39.26	0	1	0
1659234 200927	2016	32.1	85475.00	39.27	0	1	0
1659334 200927	2016	32.2	84900.00	39.28	0	1	0
1659444 200927	2016	32.3	86537.50	39.15	0	1	0
1659534 200927	2016	32.4	86537.50	39.23	0	1	0
1659634 200927	2016	32.5	85925.00	39.31	0	1	0
1659734 200927	2016	32.6	85500.00	39.36	0	1	0
1659834 200927	2016	32.7	87200.00	39.34	0	1	0
1659944 200927	2016	32.8	87112.50	39.38	0	1	0
1700034 200927	2016	32.9	87225.00	39.39	0	1	0
1700134 200927	2016	33.0	84850.00	39.37	0	1	0
1700244 200927	2016	33.1	85837.50	39.33	0	1	0
1700334 200927	2016	33.2	83862.50	39.34	0	1	0
1700444 200927	2016	33.3	85412.50	39.30	0	1	0
1700544 200927	2016	33.4	85412.50	39.25	0	1	0
1700644 200927	2016	33.5	88212.50	39.20	0	1	0
1700744 200927	2016	33.6	84475.00	39.30	0	1	0
1700843 200927	2016	33.7	84787.50	39.25	0	1	0
1700943 200927	2016	33.8	85250.00	39.14	0	1	0
1701043 200927	2016	33.9	85312.50	39.06	0	1	0
1701143 200927	2016	34.0	86950.00	38.97	0	1	0
1701243 200927	2016	34.1	87500.00	39.07	0	1	0
1701343 200927	2016	34.2	85275.00	39.14	0	1	0
1701453 200927	2016	34.3	89325.00	39.21	0	1	0
1701553 200927	2016	34.4	85050.00	39.38	0	1	0
1701653 200927	2016	34.5	86075.00	39.37	0	1	0
1701753 200927	2016	34.6	84287.50	39.27	0	1	0
1701853 200927	2016	34.7	86237.50	39.26	0	1	0
1701953 200927	2016	34.8	86562.50	39.33	0	1	0
1702053 200927	2016	34.9	88287.50	39.39	0	1	0
1702153 200927	2016	35.0	85775.00	39.52	0	1	0
1702253 200927	2016	35.1	85962.50	39.47	0	1	0
1702353 200927	2016	35.2	83212.50	39.40	0	1	0
1702463 200927	2016	35.3	86575.00	39.30	0	1	0
1702563 200927	2016	35.4	86575.00	39.18	0	1	0
1702663 200927	2016	35.5	84287.50	39.25	0	1	0
1702763 200927	2016	35.6	84375.00	39.17	0	1	0
1702863 200927	2016	35.7	86837.50	39.17	0	1	0
1702963 200927	2016	35.8	86975.00	39.20	0	1	0
1703063 200927	2016	35.9	86775.00	39.22	0	1	0
1703163 200927	2016	36.0	85600.00	39.15	0	1	0
1703263 200927	2016	36.1	89025.00	39.14	0	1	0
1703363 200927	2016	36.2	87500.00	39.28	0	1	0
1703463 200927	2016	36.3	85525.00	39.47	0	1	0
1703563 200927	2016	36.4	85237.50	39.43	0	1	0
1703663 200927	2016	36.5	86750.00	39.37	0	1	0
1703763 200927	2016	36.6	86525.00	39.48	0	1	0
1703863 200927	2016	36.7	86500.00	39.57	0	1	0
1703963 200927	2016	36.8	85887.50	39.56	0	1	0
1704063 200927	2016	36.9	87175.00	39.51	0	1	0
1704163 200927	2016	37.0	85287.50	39.53	0	1	0
1704263 200927	2016	37.1	84850.00	39.51	0	1	0
1704363 200927	2016	37.2	83275.00	39.33	0	1	0
1704472 200927	2016	37.3	88325.00	39.14	0	1	0
1704572 200927	2016	37.4	86825.00	39.26	0	1	0
1704672 200927	2016	37.5	85175.00	39.33	0	1	0
1704772 200927	2016	37.6	86237.50	39.26	0	1	0
1704872 200927	2016	37.7	87187.50	39.25	0	1	0
1704972 200927	2016	37.8	86387.50	39.28	0	1	0
1705072 200927	2016	37.9	85725.00	39.30	0	1	0
1705172 200927	2016	38.0	86812.50	39.24	0	1	0
1705272 200927	2016	38.1	86662.50	39.31	0	1	0
1705372 200927	2016	38.2	85825.00	39.39	0	1	0
1705482 200927	2016	38.3	85400.00	39.50	0	1	0
1705582 200927	2016	38.4	87025.00	39.37	0	1	0
1705682 200927	2016	38.5	84375.00	39.38	0	1	0
1705782 200927	2016	38.6	84950.00	39.34	0	1	0
1705882 200927	2016	38.7	88037.50	39.29	0	1	0
1705982 200927	2016	38.8	86487.50	39.32	0	1	0
1706082 200927	2016	38.9	86037.50	39.33	0	1	0
1706182 200927	2016	39.0	86525.00	39.34	0	1	0
1706282 200927	2016	39.1	86887.50	39.33	0	1	0
1706382 200927	2016	39.2	87237.50	39.34	0	1	0
1706492 200927	2016	39.3	87325.00	39.40	0	1	0
1706582 200927	2016	39.4	84437.50	39.49	0	1	0
1706682 200927	2016	39.5	84975.00	39.37	0	1	0
1706782 200927	2016	39.6	85537.50	39.40	0	1	0
1706882 200927	2016	39.7	86250.00	39.43	0	1	0
1706992 200927	2016	39.8	87425.00	39.35	0	1	0
1707082 200927	2016	39.9	84150.00	39.39	0	1	0
1707182 200927	2016	40.0	85862.50	39.30	0	1	0
1707292 200927	2016	40.1	87325.00	39.27	0	1	0
1707382 200927	2016	40.2	86050.00	39.29	0	1	0
1707492 200927	2016	40.3	88075.00	39.24	0	1	0
1707591 200927	2016	40.4	86050.00	39.27	0	1	0
1707691 200927	2016	40.5	86187.50	39.35	0	1	0
1707791 200927	2016	40.6	86200.00	39.40	0	1	0
1707891 200927	2016	40.7	88687.50	39.43	0	1	0
1707991 200927	2016	40.8	86350.00	39.54	0	1	0
1708091 200927	2016	40.9	87650.00	39.49	0	1	0
1708191 200927	2016	41.0	86512.50	39.65	0	1	0
1708291 200927	2016	41.1	84462.50	39.68	0	1	0
1708391 200927	2016	41.2	86987.50	39.55	0	1	0
1708501 200927	2016	41.3	85175.00	39.59	0	1	0
1708601 200927	2016	41.4	84412.50	39.46	0	1	0
1708701 200927	2016	41.5	86350.00	39.39	0	1	0
1708801 200927	2016	41.6	85762.50	39.40	0	1	0
1708901 200927	2016	41.7	85862.50	39.38	0	1	0
1709001 200927	2016	41.8	86050.00	39.25	0	1	0
1709101 200927	2016	41.9	86425.00	39.24	0	1	0
1709201 200927	2016	42.0	85425.00	39.18	0	1	0
1709301 200927	2016	42.1	85187.50	39.13	0	1	0
1709401 200927	2016	42.2	87112.50	39.16	0	1	0
1709511 200927	2016	42.3	86575.00	39.17	0	1	0
1709611 200927	2016	42.4	86950.00	39.23	0	1	0
1709711 200927	2016	42.5	87387.50	39.35	0	1	0
1709811 200927	2016	42.6	85175.00	39.39	0	1	0
1709911 200927	2016	42.7	86412.50	39.37	0	1	0
1710010 200927	2016	42.8	87325.00	39.39	0	1	0
1710110 200927	2016	42.9	86062.50	39.45	0	1	0
1710210 200927	2016	43.0	86437.50	39.43	0	1	0
1710310 200927	2016	43.1	85400.00	39.48	0	1	0
1710410 200927	2016	43.2	85762.50	39.49	0	1	0
1710510 200927	2016	43.3	84237.50	39.43	0	1	0
1710610 200927	2016	43.4	86725.00	39.32	0	1	0
1710710 200927	2016	43.5	85812.50	39.31	0	1	0
1710810 200927	2016	43.6	86550.00	39.24	0	1	0
1710910 200927	2016	43.7	85875.00	39.30	0	1	0
1711010 200927	2016	43.8	86825.00	39.28	0	1	0
1711110 200927	2016	43.9	85400.00	39.26	0	1	0
1711210 200927	2016	44.0	83887.50	39.23	0	1	0
1711310 200927	2016	44.1	87062.50	39.11	0	1	0
1711410 200927	2016	44.2	85975.00	39.19	0	1	0
1711520 200927	2016	44.3	87000.00	39.20	0	1	0
1711620 200927	2016	44.4	86925.00	39.32	0	1	0
1711720 200927	2016	44.5	86162.50	39.33	0	1	0
1711820 200927	2016	44.6	83775.00	39.34	0	1	0
1711920 200927	2016	44.7	86087.50	39.22	0	1	0
1712020 200927	2016	44.8	84375.00	39.23	0	1	0
1712120 200927	2016	44.9	86362.50	39.12	0	1	0
1712220 200927	2016	45.0	86350.00	39.16	0	1	0
1712320 200927	2016	45.1	84712.50	39.27	0	1	0
1712420 200927	2016	45.2	85075.00	39.17	0	1	0
1712530 200927	2016	45.3	85112.50	39.13	0	1	0
1712629 200927	2016	45.4	85612.50	39.04	0	1	0
1712729 200927	2016	45.5	84787.50	38.98	0	1	0
1712829 200927	2016	45.6	86037.50	38.92	0	1	0
1712929 200927	2016	45.7	86200.00	39.02	0	1	0
1713029 200927	2016	45.8	83912.50	39.03	0	1	0
1713129 200927	2016	45.9	85237.50	39.01	0	1	0
1713229 200927	2016	46.0	86337.50	38.96	0	1	0
1713329 200927	2016	46.1	86612.50	38.96	0	1	0
1713429 200927	2016	46.2	86037.50	39.04	0	1	0
1713539 200927	2016	46.3	88225.00	39.08	0	1	0
1713639 200927	2016	46.4	86112.50	39.22	0	1	0
1713729 200927	2016	46.5	86087.50	39.25	0	1	0
1713839 200927	2016	46.6	86212.50	39.31	0	1	0
1713939 200927	2016	46.7	88762.50	39.31	0	1	0
1714039 200927	2016	46.8	86875.00	39.43	0	1	0
1714139 200927	2016	46.9	83875.00	39.56	0	1	0
1714239 200927	2016	47.0	86112.50	39.50	0	1	0
1714339 200927	2016	47.1	84575.00	39.49	0	1	0
1714439 200927	2016	47.2	87325.00	39.40	0	1	0
1714539 200927	2016	47.3	87662.50	39.46	0	1	0
1714639 200927	2016	47.4	82500.00	39.43	0	1	0
1714739 200927	2016	47.5	87225.00	39.27	0	1	0
1714838 200927	2016	47.6	84025.00	39.32	0	1	0
1714938 200927	2016	47.7	85087.50	39.22	0	1	0
1715038 200927	2016	47.8	87325.00	39.06	0	1	0
1715138 200927	2016	47.9	86100.00	39.08	0	1	0
1715238 200927	2016	48.0	84775.00	39.18	0	1	0
1715338 200927	2016	48.1	87837.50	39.12	0	1	0
1715438 200927	2016	48.2	86862.50	39.26	0	1	0
1715538 200927	2016	48.3	88337.50	39.24	0	1	0
1715648 200927	2016	48.4	85637.50	39.27	0	1	0
1715748 200927	2016	48.5	86825.00	39.41	0	1	0
1715848 200927	2016	48.6	85475.00	39.40	0	1	0
1715948 200927	2016	48.7	84462.50	39.46	0	1	0
1716048 200927	2016	48.8	86212.50	39.43	0	1	0
1716148 200927	2016	48.9	85100.00	39.38	0	1	0
1716248 200927	2016	49.0	85962.50	39.34	0	1	0
1716348 200927	2016	49.1	86687.50	39.39	0	1	0
1716448 200927	2016	49.2	87350.00	39.34	0	1	0
1716548 200927	2016	49.3	87650.00	39.36	0	1	0
1716658 200927	2016	49.4	87212.50	39.33	0	1	0
1716758 200927	2016	49.5	87550.00	39.40	0	1	0
1716858 200927	2016	49.6	86437.50	39.43	0	1	0
1716958 200927	2016	49.7	84150.00	39.48	0	1	0
1717058 200927	2016	49.8	85925.00	39.46	0	1	0
1717158 200927	2016	49.9	86325.00	39.45	0	1	0
1717258 200927	2016	50.0	83700.00	39.51	0	1	0
1717357 200927	2016	50.1	88162.50	39.40	0	1	0
1717457 200927	2016	50.2	84587.50	39.47	0	1	0
1717557 200927	2016	50.3	85937.50	39.35	0	1	0
1717658 200927	2016	50.4	85175.00	39.27	0	1	0
1717758 200927	2016	50.5	87075.00	39.18	0	1	0
1717857 200927	2016	50.6	87187.50	39.16	0	1	0
1717957 200927	2016	50.7	86387.50	39.19	0	1	0
1718068 200927	2016	50.8	86587.50	39.29	0	1	0
1718157 200927	2016	50.9	86500.00	39.32	0	1	0
1718257 200927	2016	51.0	84237.50	39.33	0	1	0
1718357 200927	2016	51.1	83150.00	39.35	0	1	0
1718457 200927	2016	51.2	85550.00	39.13	0	1	0
1718567 200927	2016	51.3	84500.00	39.17	0	1	0
1718667 200927	2016	51.4	84925.00	39.11	0	1	0
1718767 200927	2016	51.5	87375.00	39.09	0	1	0
1718867 200927	2016	51.6	85762.50	39.11	0	1	0
1718967 200927	2016	51.7	85325.00	39.04	0	1	0
1719067 200927	2016	51.8	85925.00	39.00	0	1	0
1719167 200927	2016	51.9	83312.50	38.97	0	1	0
1719267 200927	2016	52.0	86712.50	38.82	0	1	0
1719367 200927	2016	52.1	84275.00	38.93	0	1	0
1719467 200927	2016	52.2	84075.00	38.98	0	1	0
1719567 200927	2016	52.3	86387.50	38.92	0	1	0
1719677 200927	2016	52.4	85200.00	39.00	0	1	0
1719777 200927	2016	52.5	84725.00	39.02	0	1	0
1719877 200927	2016	52.6	85025.00	38.90	0	1	0
1719977 200927	2016	52.7	84487.50	38.86	0	1	0
1720077 200927	2016	52.8	87737.50	38.83	0	1	0
1720176 200927	2016	52.9	87775.00	38.91	0	1	0
1720277 200927	2016	53.0	86287.50	39.11	0	1	0
1720376 200927	2016	53.1	86687.50	39.09	0	1	0
1720476 200927	2016	53.2	86650.00	39.20	0	1	0
1720577 200927	2016	53.3	84050.00	39.31	0	1	0
1720686 200927	2016	53.4	82937.50	39.21	0	1	0
1720786 200927	2016	53.5	86875.00	39.11	0	1	0
1720886 200927	2016	53.6	87287.50	39.20	0	1	0
1720986 200927	2016	53.7	87475.00	39.30	0	1	0
1721086 200927	2016	53.8	86187.50	39.44	0	1	0
1721186 200927	2016	53.9	85750.00	39.37	0	1	0
1721286 200927	2016	54.0	87525.00	39.28	0	1	0
1721386 200927	2016	54.1	84187.50	39.33	0	1	0
1721486 200927	2016	54.2	86600.00	39.22	0	1	0
1721586 200927	2016	54.3	86337.50	39.22	0	1	0
1721686 200927	2016	54.4	84262.50	39.32	0	1	0
1721786 200927	2016	54.5	83475.00	39.38	0	1	0
1721886 200927	2016	54.6	85175.00	39.23	0	1	0
1721986 200927	2016	54.7	86162.50	39.13	0	1	0
1722086 200927	2016	54.8	83562.50	39.07	0	1	0
1722186 200927	2016	54.9	85487.50	38.96	0	1	0
1722286 200927	2016	55.0	85900.00	38.94	0	1	0
1722386 200927	2016	55.1	84725.00	38.87	0	1	0
1722486 200927	2016	55.2	84575.00	38.90	0	1	0
1722596 200927	2016	55.3	86762.50	38.80	0	1	0
1722696 200927	2016	55.4	86662.50	38.82	0	1	0
1722796 200927	2016	55.5	86737.50	38.93	0	1	0
1722896 200927	2016	55.6	85250.00	39.08	0	1	0
1722996 200927	2016	55.7	84962.50	39.08	0	1	0
1723096 200927	2016	55.8	87350.00	39.03	0	1	0
1723196 200927	2016	55.9	87500.00	39.20	0	1	0
1723296 200927	2016	56.0	86737.50	39.29	0	1	0
1723396 200927	2016	56.1	83500.00	39.33	0	1	0
1723496 200927	2016	56.2	85475.00	39.27	0	1	0
1723596 200927	2016	56.3	84475.00	39.31	0	1	0
1723706 200927	2016	56.4	85862.50	39.21	0	1	0
1723806 200927	2016	56.5	84912.50	39.17	0	1	0
1723906 200927	2016	56.6	86425.00	39.09	0	1	0
1724006 200927	2016	56.7	86400.00	39.14	0	1	0
1724105 200927	2016	56.8	86975.00	39.21	0	1	0
1724205 200927	2016	56.9	84887.50	39.19	0	1	0
1724305 200927	2016	57.0	87150.00	39.07	0	1	0
1724405 200927	2016	57.1	87587.50	39.09	0	1	0
1724505 200927	2016	57.2	85725.00	39.28	0	1	0
1724605 200927	2016	57.3	84600.00	39.29	0	1	0
1724705 200927	2016	57.4	88225.00	39.29	0	1	0
1724805 200927	2016	57.5	85562.50	39.40	0	1	0
1724905 200927	2016	57.6	85450.00	39.43	0	1	0
1725005 200927	2016	57.7	87712.50	39.39	0	1	0
1725115 200927	2016	57.8	85262.50	39.44	0	1	0
1725205 200927	2016	57.9	86175.00	39.37	0	1	0
1725305 200927	2016	58.0	87462.50	39.43	0	1	0
1725415 200927	2016	58.1	84987.50	39.44	0	1	0
1725505 200927	2016	58.2	86625.00	39.32	0	1	0
1725615 200927	2016	58.3	85887.50	39.36	0	1	0
1725715 200927	2016	58.4	88037.50	39.42	0	1	0
1725815 200927	2016	58.5	85987.50	39.41	0	1	0
1725915 200927	2016	58.6	87175.00	39.43	0	1	0
1726015 200927	2016	58.7	88237.50	39.51	0	1	0
1726115 200927	2016	58.8	89237.50	39.53	0	1	0
1726215 200927	2016	58.9	86225.00	39.71	0	1	0
1726315 200927	2016	59.0	87237.50	39.71	0	1	0
1726415 200927	2016	59.1	88762.50	39.70	0	1	0
1726515 200927	2016	59.2	87450.00	39.87	0	1	0
1726615 200927	2016	59.3	87012.50	39.91	0	1	0
1726725 200927	2016	59.4	85462.50	39.96	0	1	0
1726825 200927	2016	59.5	88000.00	39.85	0	1	0
1726925 200927	2016	59.6	85637.50	39.94	0	1	0
1727025 200927	2016	59.7	86625.00	39.87	0	1	0
1727125 200927	2016	59.8	84687.50	39.79	0	1	0
1727224 200927	2016	59.9	83475.00	39.59	0	1	0
1727325 200927	2017	0.0	85087.50	39.47	0	1	0
1727425 200927	2017	0.1	85587.50	39.37	0	1	0
1727525 200927	2017	0.2	87875.00	39.23	0	1	0
1727625 200927	2017	0.3	86012.50	39.25	0	1	0
1727725 200927	2017	0.4	85300.00	39.20	0	1	0
1727825 200927	2017	0.5	86500.00	39.19	0	1	0
1727935 200927	2017	0.6	87275.00	39.13	0	1	0
1728025 200927	2017	0.7	86475.00	39.20	0	1	0
1728135 200927	2017	0.8	87825.00	39.19	0	1	0
1728235 200927	2017	0.9	88162.50	39.33	0	1	0
1728325 200927	2017	1.0	84687.50	39.54	0	1	0
1728435 200927	2017	1.1	86325.00	39.53	0	1	0
1728535 200927	2017	1.2	85012.50	39.56	0	1	0
1728635 200927	2017	1.3	84637.50	39.43	0	1	0
1728735 200927	2017	1.4	88062.50	39.37	0	1	0
1728835 200927	2017	1.5	86750.00	39.49	0	1	0
1728935 200927	2017	1.6	86825.00	39.50	0	1	0
1729035 200927	2017	1.7	86400.00	39.48	0	1	0
1729135 200927	2017	1.8	88075.00	39.48	0	1	0
1729235 200927	2017	1.9	86287.50	39.49	0	1	0
1729335 200927	2017	2.0	85287.50	39.41	0	1	0
1729435 200927	2017	2.1	85425.00	39.43	0	1	0
1729535 200927	2017	2.2	85712.50	39.39	0	1	0
1729635 200927	2017	2.3	86125.00	39.43	0	1	0
1729745 200927	2017	2.4	86387.50	39.49	0	1	0
1729845 200927	2017	2.5	85775.00	39.42	0	1	0
1729945 200927	2017	2.6	87950.00	39.37	0	1	0
1730044 200927	2017	2.7	86587.50	39.42	0	1	0
1730144 200927	2017	2.8	85762.50	39.43	0	1	0
1730244 200927	2017	2.9	87825.00	39.33	0	1	0
1730344 200927	2017	3.0	85187.50	39.40	0	1	0
1730444 200927	2017	3.1	87037.50	39.39	0	1	0
1730544 200927	2017	3.2	85850.00	39.47	0	1	0
1730644 200927	2017	3.3	85387.50	39.47	0	1	0
1730755 200927	2017	3.4	86550.00	39.44	0	1	0
1730854 200927	2017	3.5	85462.50	39.45	0	1	0
1730954 200927	2017	3.6	88875.00	39.43	0	1	0
1731054 200927	2017	3.7	87912.50	39.47	0	1	0
1731154 200927	2017	3.8	86300.00	39.53	0	1	0
1731254 200927	2017	3.9	86375.00	39.56	0	1	0
1731354 200927	2017	4.0	85737.50	39.49	0	1	0
1731454 200927	2017	4.1	88575.00	39.52	0	1	0
1731554 200927	2017	4.2	85887.50	39.59	0	1	0
1731654 200927	2017	4.3	87075.00	39.59	0	1	0
1731754 200927	2017	4.4	87737.50	39.66	0	1	0
1731854 200927	2017	4.5	86612.50	39.72	0	1	0
1731954 200927	2017	4.6	86762.50	39.77	0	1	0
1732054 200927	2017	4.7	85475.00	39.67	0	1	0
1732164 200927	2017	4.8	83800.00	39.56	0	1	0
1732254 200927	2017	4.9	87400.00	39.45	0	1	0
1732354 200927	2017	5.0	86375.00	39.50	0	1	0
1732454 200927	2017	5.1	87825.00	39.53	0	1	0
1732554 200927	2017	5.2	87012.50	39.49	0	1	0
1732664 200927	2017	5.3	87225.00	39.54	0	1	0
1732764 200927	2017	5.4	85575.00	39.55	0	1	0
1732864 200927	2017	5.5	86112.50	39.45	0	1	0
1732964 200927	2017	5.6	85675.00	39.43	0	1	0
1733064 200927	2017	5.7	85787.50	39.38	0	1	0
1733164 200927	2017	5.8	86400.00	39.40	0	1	0
1733264 200927	2017	5.9	86212.50	39.51	0	1	0
1733364 200927	2017	6.0	87812.50	39.46	0	1	0
1733463 200927	2017	6.1	86300.00	39.52	0	1	0
1733564 200927	2017	6.2	86850.00	39.46	0	1	0
1733664 200927	2017	6.3	86200.00	39.45	0	1	0
1733774 200927	2017	6.4	86125.00	39.40	0	1	0
1733874 200927	2017	6.5	87025.00	39.43	0	1	0
1733974 200927	2017	6.6	83862.50	39.47	0	1	0
1734074 200927	2017	6.7	83625.00	39.39	0	1	0
1734174 200927	2017	6.8	86962.50	39.29	0	1	0
1734274 200927	2017	6.9	85112.50	39.31	0	1	0
1734374 200927	2017	7.0	88262.50	39.26	0	1	0
1734473 200927	2017	7.1	86937.50	39.28	0	1	0
1734574 200927	2017	7.2	87750.00	39.31	0	1	0
1734674 200927	2017	7.3	85525.00	39.35	0	1	0
1734774 200927	2017	7.4	84712.50	39.32	0	1	0
1734873 200927	2017	7.5	84962.50	39.26	0	1	0
1734973 200927	2017	7.6	87775.00	39.17	0	1	0
1735073 200927	2017	7.7	85812.50	39.34	0	1	0
1735183 200927	2017	7.8	85300.00	39.44	0	1	0
1735274 200927	2017	7.9	87837.50	39.37	0	1	0
1735373 200927	2017	8.0	86575.00	39.49	0	1	0
1735473 200927	2017	8.1	87862.50	39.41	0	1	0
1735573 200927	2017	8.2	86162.50	39.46	0	1	0
1735683 200927	2017	8.3	87175.00	39.38	0	1	0
1735783 200927	2017	8.4	85700.00	39.46	0	1	0
1735883 200927	2017	8.5	87925.00	39.50	0	1	0
1735983 200927	2017	8.6	85662.50	39.64	0	1	0
1736083 200927	2017	8.7	85487.50	39.54	0	1	0
1736183 200927	2017	8.8	85162.50	39.53	0	1	0
1736283 200927	2017	8.9	86812.50	39.52	0	1	0
1736383 200927	2017	9.0	87175.00	39.47	0	1	0
1736483 200927	2017	9.1	87425.00	39.50	0	1	0
1736583 200927	2017	9.2	88125.00	39.48	0	1	0
1736683 200927	2017	9.3	85975.00	39.57	0	1	0
1736793 200927	2017	9.4	87662.50	39.52	0	1	0
1736893 200927	2017	9.5	86550.00	39.60	0	1	0
1736993 200927	2017	9.6	87262.50	39.54	0	1	0
1737093 200927	2017	9.7	86562.50	39.61	0	1	0
1737193 200927	2017	9.8	84662.50	39.66	0	1	0
1737293 200927	2017	9.9	86825.00	39.64	0	1	0
1737392 200927	2017	10.0	85687.50	39.64	0	1	0
1737492 200927	2017	10.1	86987.50	39.57	0	1	0
1737592 200927	2017	10.2	87675.00	39.55	0	1	0
1737692 200927	2017	10.3	85325.00	39.53	0	1	0
1737802 200927	2017	10.4	87600.00	39.50	0	1	0
1737902 200927	2017	10.5	85975.00	39.50	0	1	0
1738002 200927	2017	10.6	86637.50	39.48	0	1	0
1738101 200927	2017	10.7	85837.50	39.45	0	1	0
1738201 200927	2017	10.8	86612.50	39.41	0	1	0
1738301 200927	2017	10.9	87512.50	39.50	0	1	0
1738401 200927	2017	11.0	85712.50	39.53	0	1	0
1738501 200927	2017	11.1	87237.50	39.53	0	1	0
1738601 200927	2017	11.2	86275.00	39.55	0	1	0
1738701 200927	2017	11.3	85350.00	39.48	0	1	0
1738801 200927	2017	11.4	85512.50	39.48	0	1	0
1738901 200927	2017	11.5	87812.50	39.39	0	1	0
1739001 200927	2017	11.6	86112.50	39.47	0	1	0
1739101 200927	2017	11.7	87587.50	39.45	0	1	0
1739211 200927	2017	11.8	86400.00	39.53	0	1	0
1739301 200927	2017	11.9	86400.00	39.52	0	1	0
1739401 200927	2017	12.0	85162.50	39.47	0	1	0
1739501 200927	2017	12.1	85862.50	39.44	0	1	0
1739601 200927	2017	12.2	84562.50	39.38	0	1	0
1739711 200927	2017	12.3	87312.50	39.30	0	1	0
1739811 200927	2017	12.4	85362.50	39.39	0	1	0
1739911 200927	2017	12.5	84937.50	39.39	0	1	0
1740011 200927	2017	12.6	86312.50	39.26	0	1	0
1740111 200927	2017	12.7	86975.00	39.27	0	1	0
1740211 200927	2017	12.8	86737.50	39.24	0	1	0
1740311 200927	2017	12.9	85575.00	39.25	0	1	0
1740410 200927	2017	13.0	86862.50	39.22	0	1	0
1740510 200927	2017	13.1	87500.00	39.29	0	1	0
1740611 200927	2017	13.2	85237.50	39.37	0	1	0
1740711 200927	2017	13.3	87250.00	39.40	0	1	0
1740820 200927	2017	13.4	85512.50	39.39	0	1	0
1740921 200927	2017	13.5	85087.50	39.40	0	1	0
1741021 200927	2017	13.6	87612.50	39.41	0	1	0
1741121 200927	2017	13.7	86362.50	39.47	0	1	0
1741221 200927	2017	13.8	85937.50	39.44	0	1	0
1741320 200927	2017	13.9	87637.50	39.40	0	1	0
1741420 200927	2017	14.0	85437.50	39.49	0	1	0
1741520 200927	2017	14.1	86025.00	39.43	0	1	0
1741620 200927	2017	14.2	88337.50	39.36	0	1	0
1741720 200927	2017	14.3	88150.00	39.50	0	1	0
1741830 200927	2017	14.4	87612.50	39.54	0	1	0
1741930 200927	2017	14.5	86962.50	39.64	0	1	0
1742030 200927	2017	14.6	86887.50	39.72	0	1	0
1742130 200927	2017	14.7	86237.50	39.69	0	1	0
1742230 200927	2017	14.8	86225.00	39.69	0	1	0
1742330 200927	2017	14.9	86187.50	39.70	0	1	0
1742430 200927	2017	15.0	88700.00	39.63	0	1	0
1742530 200927	2017	15.1	85162.50	39.78	0	1	0
1742630 200927	2017	15.2	84650.00	39.74	0	1	0
1742730 200927	2017	15.3	87025.00	39.57	0	1	0
1742830 200927	2017	15.4	83950.00	39.52	0	1	0
1742930 200927	2017	15.5	84700.00	39.36	0	1	0
1743030 200927	2017	15.6	85887.50	39.26	0	1	0
1743129 200927	2017	15.7	86087.50	39.21	0	1	0
1743229 200927	2017	15.8	87525.00	39.21	0	1	0
1743329 200927	2017	15.9	86475.00	39.26	0	1	0
1743429 200927	2017	16.0	87375.00	39.28	0	1	0
1743529 200927	2017	16.1	87125.00	39.22	0	1	0
1743629 200927	2017	16.2	86350.00	39.31	0	1	0
1743729 200927	2017	16.3	86850.00	39.38	0	1	0
1743839 200927	2017	16.4	86000.00	39.37	0	1	0
1743939 200927	2017	16.5	88212.50	39.47	0	1	0
1744039 200927	2017	16.6	86887.50	39.62	0	1	0
1744139 200927	2017	16.7	86712.50	39.67	0	1	0
1744239 200927	2017	16.8	86212.50	39.70	0	1	0
1744339 200927	2017	16.9	87300.00	39.64	0	1	0
1744439 200927	2017	17.0	86687.50	39.68	0	1	0
1744539 200927	2017	17.1	85775.00	39.65	0	1	0
1744639 200927	2017	17.2	87625.00	39.58	0	1	0
1744739 200927	2017	17.3	86887.50	39.64	0	1	0
1744849 200927	2017	17.4	85900.00	39.64	0	1	0
1744949 200927	2017	17.5	88275.00	39.64	0	1	0
1745049 200927	2017	17.6	86487.50	39.64	0	1	0
1745149 200927	2017	17.7	86587.50	39.62	0	1	0
1745249 200927	2017	17.8	84250.00	39.62	0	1	0
1745349 200927	2017	17.9	86287.50	39.53	0	1	0
1745449 200927	2017	18.0	83375.00	39.48	0	1	0
1745549 200927	2017	18.1	86212.50	39.34	0	1	0
1745649 200927	2017	18.2	87100.00	39.35	0	1	0
1745749 200927	2017	18.3	86512.50	39.33	0	1	0
1745859 200927	2017	18.4	84437.50	39.31	0	1	0
1745949 200927	2017	18.5	86662.50	39.25	0	1	0
1746059 200927	2017	18.6	86262.50	39.18	0	1	0
1746158 200927	2017	18.7	85125.00	39.17	0	1	0
1746258 200927	2017	18.8	88287.50	39.10	0	1	0
1746358 200927	2017	18.9	86737.50	39.28	0	1	0
1746448 200927	2017	19.0	88187.50	39.30	0	1	0
1746558 200927	2017	19.1	86500.00	39.52	0	1	0
1746658 200927	2017	19.2	86812.50	39.53	0	1	0
1746758 200927	2017	19.3	86087.50	39.52	0	1	0
1746858 200927	2017	19.4	87087.50	39.50	0	1	0
1746958 200927	2017	19.5	88062.50	39.62	0	1	0
1747058 200927	2017	19.6	86650.00	39.68	0	1	0
1747158 200927	2017	19.7	87800.00	39.70	0	1	0
1747258 200927	2017	19.8	86450.00	39.82	0	1	0
1747358 200927	2017	19.9	86625.00	39.74	0	1	0
1747458 200927	2017	20.0	86650.00	39.73	0	1	0
1747558 200927	2017	20.1	86100.00	39.66	0	1	0
1747658 200927	2017	20.2	84075.00	39.64	0	1	0
1747757 200927	2017	20.3	86062.50	39.52	0	1	0
1747868 200927	2017	20.4	84287.50	39.52	0	1	0
1747968 200927	2017	20.5	86425.00	39.39	0	1	0
1748067 200927	2017	20.6	85950.00	39.32	0	1	0
1748168 200927	2017	20.7	86050.00	39.29	0	1	0
1748267 200927	2017	20.8	86137.50	39.21	0	1	0
1748367 200927	2017	20.9	85400.00	39.20	0	1	0
1748467 200927	2017	21.0	86512.50	39.14	0	1	0
1748567 200927	2017	21.1	85637.50	39.13	0	1	0
1748667 200927	2017	21.2	87412.50	39.11	0	1	0
1748767 200927	2017	21.3	87225.00	39.26	0	1	0
1748877 200927	2017	21.4	87450.00	39.32	0	1	0
1748977 200927	2017	21.5	85937.50	39.46	0	1	0
1749077 200927	2017	21.6	86237.50	39.44	0	1	0
1749177 200927	2017	21.7	86112.50	39.45	0	1	0
1749277 200927	2017	21.8	86362.50	39.45	0	1	0
1749377 200927	2017	21.9	87387.50	39.46	0	1	0
1749477 200927	2017	22.0	85762.50	39.55	0	1	0
1749577 200927	2017	22.1	85812.50	39.52	0	1	0
1749677 200927	2017	22.2	86525.00	39.53	0	1	0
1749777 200927	2017	22.3	87837.50	39.49	0	1	0
1749877 200927	2017	22.4	87075.00	39.51	0	1	0
1749976 200927	2017	22.5	86637.50	39.50	0	1	0
1750076 200927	2017	22.6	85900.00	39.53	0	1	0
1750176 200927	2017	22.7	86975.00	39.51	0	1	0
1750287 200927	2017	22.8	85612.50	39.55	0	1	0
1750376 200927	2017	22.9	86912.50	39.52	0	1	0
1750476 200927	2017	23.0	87562.50	39.50	0	1	0
1750576 200927	2017	23.1	85975.00	39.58	0	1	0
1750676 200927	2017	23.2	87300.00	39.59	0	1	0
1750786 200927	2017	23.3	84387.50	39.62	0	1	0
1750886 200927	2017	23.4	86262.50	39.47	0	1	0
1750986 200927	2017	23.5	86562.50	39.43	0	1	0
1751086 200927	2017	23.6	86675.00	39.43	0	1	0
1751186 200927	2017	23.7	88212.50	39.46	0	1	0
1751286 200927	2017	23.8	86337.50	39.52	0	1	0
1751386 200927	2017	23.9	87012.50	39.55	0	1	0
1751486 200927	2017	24.0	86400.00	39.55	0	1	0
1751586 200927	2017	24.1	85987.50	39.50	0	1	0
1751686 200927	2017	24.2	88737.50	39.50	0	1	0
1751786 200927	2017	24.3	87312.50	39.57	0	1	0
1751896 200927	2017	24.4	86262.50	39.70	0	1	0
1751996 200927	2017	24.5	83787.50	39.70	0	1	0
1752096 200927	2017	24.6	85825.00	39.57	0	1	0
1752196 200927	2017	24.7	87050.00	39.53	0	1	0
1752296 200927	2017	24.8	87925.00	39.48	0	1	0
1752396 200927	2017	24.9	85312.50	39.55	0	1	0
1752496 200927	2017	25.0	87475.00	39.48	0	1	0
1752596 200927	2017	25.1	85025.00	39.53	0	1	0
1752696 200927	2017	25.2	86700.00	39.48	0	1	0
1752796 200927	2017	25.3	83650.00	39.39	0	1	0
1752905 200927	2017	25.4	87400.00	39.23	0	1	0
1753005 200927	2017	25.5	87500.00	39.28	0	1	0
1753105 200927	2017	25.6	87150.00	39.44	0	1	0
1753206 200927	2017	25.7	86625.00	39.50	0	1	0
1753306 200927	2017	25.8	86837.50	39.48	0	1	0
1753406 200927	2017	25.9	87150.00	39.44	0	1	0
1753506 200927	2017	26.0	86487.50	39.52	0	1	0
1753606 200927	2017	26.1	85562.50	39.47	0	1	0
1753705 200927	2017	26.2	87475.00	39.50	0	1	0
1753805 200927	2017	26.3	85512.50	39.53	0	1	0
1753905 200927	2017	26.4	86775.00	39.62	0	1	0
1754005 200927	2017	26.5	88012.50	39.59	0	1	0
1754105 200927	2017	26.6	85925.00	39.61	0	1	0
1754205 200927	2017	26.7	85787.50	39.56	0	1	0
1754305 200927	2017	26.8	86787.50	39.52	0	1	0
1754405 200927	2017	26.9	84425.00	39.52	0	1	0
1754505 200927	2017	27.0	87187.50	39.39	0	1	0
1754605 200927	2017	27.1	86975.00	39.43	0	1	0
1754705 200927	2017	27.2	85575.00	39.49	0	1	0
1754805 200927	2017	27.3	87050.00	39.40	0	1	0
1754915 200927	2017	27.4	87350.00	39.47	0	1	0
1755015 200927	2017	27.5	87762.50	39.50	0	1	0
1755115 200927	2017	27.6	86662.50	39.49	0	1	0
1755215 200927	2017	27.7	86500.00	39.52	0	1	0
1755315 200927	2017	27.8	88900.00	39.55	0	1	0
1755415 200927	2017	27.9	85862.50	39.65	0	1	0
1755515 200927	2017	28.0	87875.00	39.71	0	1	0
1755615 200927	2017	28.1	86525.00	39.74	0	1	0
1755715 200927	2017	28.2	86200.00	39.72	0	1	0
1755815 200927	2017	28.3	84350.00	39.75	0	1	0
1755925 200927	2017	28.4	86837.50	39.63	0	1	0
1756025 200927	2017	28.5	85850.00	39.61	0	1	0
1756125 200927	2017	28.6	85700.00	39.52	0	1	0
1756225 200927	2017	28.7	86862.50	39.48	0	1	0
1756325 200927	2017	28.8	85737.50	39.49	0	1	0
1756425 200927	2017	28.9	87462.50	39.35	0	1	0
1756525 200927	2017	29.0	87837.50	39.42	0	1	0
1756625 200927	2017	29.1	85525.00	39.42	0	1	0
1756724 200927	2017	29.2	86437.50	39.38	0	1	0
1756824 200927	2017	29.3	85275.00	39.39	0	1	0
1756924 200927	2017	29.4	84437.50	39.43	0	1	0
1757024 200927	2017	29.5	88725.00	39.32	0	1	0
1757124 200927	2017	29.6	88400.00	39.45	0	1	0
1757224 200927	2017	29.7	87100.00	39.57	0	1	0
1757334 200927	2017	29.8	87275.00	39.58	0	1	0
1757424 200927	2017	29.9	85600.00	39.65	0	1	0
1757524 200927	2017	30.0	84787.50	39.57	0	1	0
1757624 200927	2017	30.1	85962.50	39.43	0	1	0
1757724 200927	2017	30.2	88212.50	39.45	0	1	0
1757834 200927	2017	30.3	85350.00	39.53	0	1	0
1757934 200927	2017	30.4	86537.50	39.53	0	1	0
1758034 200927	2017	30.5	87112.50	39.63	0	1	0
1758134 200927	2017	30.6	84062.50	39.56	0	1	0
1758234 200927	2017	30.7	87750.00	39.36	0	1	0
1758334 200927	2017	30.8	86612.50	39.39	0	1	0
1758434 200927	2017	30.9	86175.00	39.36	0	1	0
1758534 200927	2017	31.0	88062.50	39.39	0	1	0
1758634 200927	2017	31.1	88062.50	39.53	0	1	0
1758734 200927	2017	31.2	87775.00	39.63	0	1	0
1758834 200927	2017	31.3	87875.00	39.61	0	1	0
1758944 200927	2017	31.4	88800.00	39.72	0	1	0
1759044 200927	2017	31.5	86675.00	39.82	0	1	0
1759144 200927	2017	31.6	86237.50	39.80	0	1	0
1759244 200927	2017	31.7	85037.50	39.90	0	1	0
1759344 200927	2017	31.8	86525.00	39.78	0	1	0
1759444 200927	2017	31.9	86825.00	39.78	0	1	0
1759544 200927	2017	32.0	87725.00	39.80	0	1	0
1759644 200927	2017	32.1	86025.00	39.79	0	1	0
1759744 200927	2017	32.2	88212.50	39.70	0	1	0
1759844 200927	2017	32.3	84350.00	39.72	0	1	0
1759954 200927	2017	32.4	86875.00	39.56	0	1	0
1800054 200927	2017	32.5	87000.00	39.47	0	1	0
1800154 200927	2017	32.6	85287.50	39.49	0	1	0
1800254 200927	2017	32.7	85675.00	39.44	0	1	0
1800354 200927	2017	32.8	86037.50	39.47	0	1	0
1800454 200927	2017	32.9	86862.50	39.45	0	1	0
1800554 200927	2017	33.0	86987.50	39.45	0	1	0
1800654 200927	2017	33.1	86850.00	39.42	0	1	0
1800754 200927	2017	33.2	87375.00	39.46	0	1	0
1800854 200927	2017	33.3	87025.00	39.42	0	1	0
1800954 200927	2017	33.4	86762.50	39.54	0	1	0
1801054 200927	2017	33.5	88237.50	39.53	0	1	0
1801154 200927	2017	33.6	87612.50	39.59	0	1	0
1801254 200927	2017	33.7	86875.00	39.69	0	1	0
1801353 200927	2017	33.8	87575.00	39.75	0	1	0
1801453 200927	2017	33.9	85700.00	39.82	0	1	0
1801553 200927	2017	34.0	88400.00	39.76	0	1	0
1801653 200927	2017	34.1	86712.50	39.83	0	1	0
1801753 200927	2017	34.2	88900.00	39.82	0	1	0
1801853 200927	2017	34.3	87525.00	39.89	0	1	0
1801963 200927	2017	34.4	86112.50	39.91	0	1	0
1802063 200927	2017	34.5	85675.00	39.88	0	1	0
1802163 200927	2017	34.6	85700.00	39.77	0	1	0
1802263 200927	2017	34.7	86962.50	39.68	0	1	0
1802363 200927	2017	34.8	87150.00	39.69	0	1	0
1802463 200927	2017	34.9	86250.00	39.67	0	1	0
1802563 200927	2017	35.0	85887.50	39.69	0	1	0
1802663 200927	2017	35.1	86150.00	39.58	0	1	0
1802763 200927	2017	35.2	87512.50	39.55	0	1	0
1802863 200927	2017	35.3	87100.00	39.49	0	1	0
1802973 200927	2017	35.4	86537.50	39.47	0	1	0
1803073 200927	2017	35.5	86075.00	39.49	0	1	0
1803173 200927	2017	35.6	86525.00	39.51	0	1	0
1803273 200927	2017	35.7	86312.50	39.55	0	1	0
1803373 200927	2017	35.8	84312.50	39.52	0	1	0
1803473 200927	2017	35.9	85712.50	39.39	0	1	0
1803573 200927	2017	36.0	86375.00	39.37	0	1	0
1803673 200927	2017	36.1	89175.00	39.39	0	1	0
1803773 200927	2017	36.2	86687.50	39.52	0	1	0
1803873 200927	2017	36.3	86075.00	39.49	0	1	0
1803973 200927	2017	36.4	88450.00	39.44	0	1	0
1804073 200927	2017	36.5	85150.00	39.53	0	1	0
1804173 200927	2017	36.6	85312.50	39.48	0	1	0
1804273 200927	2017	36.7	87887.50	39.43	0	1	0
1804383 200927	2017	36.8	85262.50	39.50	0	1	0
1804473 200927	2017	36.9	85925.00	39.54	0	1	0
1804573 200927	2017	37.0	85275.00	39.55	0	1	0
1804673 200927	2017	37.1	86112.50	39.50	0	1	0
1804773 200927	2017	37.2	86937.50	39.37	0	1	0
1804882 200927	2017	37.3	87875.00	39.38	0	1	0
1804982 200927	2017	37.4	86462.50	39.46	0	1	0
1805082 200927	2017	37.5	86725.00	39.37	0	1	0
1805182 200927	2017	37.6	86587.50	39.44	0	1	0
1805282 200927	2017	37.7	86350.00	39.50	0	1	0
1805382 200927	2017	37.8	87800.00	39.43	0	1	0
1805482 200927	2017	37.9	85475.00	39.54	0	1	0
1805582 200927	2017	38.0	86200.00	39.52	0	1	0
1805682 200927	2017	38.1	86875.00	39.56	0	1	0
1805782 200927	2017	38.2	86525.00	39.60	0	1	0
1805882 200927	2017	38.3	84537.50	39.58	0	1	0
1805982 200927	2017	38.4	85162.50	39.43	0	1	0
1806092 200927	2017	38.5	84837.50	39.37	0	1	0
1806192 200927	2017	38.6	87100.00	39.29	0	1	0
1806292 200927	2017	38.7	86662.50	39.31	0	1	0
1806392 200927	2017	38.8	85450.00	39.32	0	1	0
1806492 200927	2017	38.9	86687.50	39.22	0	1	0
1806592 200927	2017	39.0	85037.50	39.27	0	1	0
1806692 200927	2017	39.1	87400.00	39.22	0	1	0
1806792 200927	2017	39.2	84487.50	39.24	0	1	0
1806892 200927	2017	39.3	85950.00	39.15	0	1	0
1806992 200927	2017	39.4	85262.50	39.21	0	1	0
1807092 200927	2017	39.5	87112.50	39.22	0	1	0
1807202 200927	2017	39.6	84900.00	39.32	0	1	0
1807302 200927	2017	39.7	85575.00	39.22	0	1	0
1807402 200927	2017	39.8	85875.00	39.17	0	1	0
1807502 200927	2017	39.9	86062.50	39.19	0	1	0
1807602 200927	2017	40.0	87187.50	39.16	0	1	0
1807702 200927	2017	40.1	85862.50	39.26	0	1	0
1807802 200927	2017	40.2	85575.00	39.19	0	1	0
1807902 200927	2017	40.3	85987.50	39.24	0	1	0
1808002 200927	2017	40.4	85212.50	39.24	0	1	0
1808102 200927	2017	40.5	85475.00	39.24	0	1	0
1808202 200927	2017	40.6	85750.00	39.17	0	1	0
1808302 200927	2017	40.7	87200.00	39.21	0	1	0
1808402 200927	2017	40.8	87237.50	39.28	0	1	0
1808502 200927	2017	40.9	88012.50	39.34	0	1	0
1808602 200927	2017	41.0	84050.00	39.43	0	1	0
1808702 200927	2017	41.1	86475.00	39.29	0	1	0
1808802 200927	2017	41.2	86112.50	39.31	0	1	0
1808902 200927	2017	41.3	86112.50	39.34	0	1	0
1809002 200927	2017	41.4	84725.00	39.34	0	1	0
1809112 200927	2017	41.5	89100.00	39.32	0	1	0
1809212 200927	2017	41.6	86412.50	39.48	0	1	0
1809312 200927	2017	41.7	85700.00	39.51	0	1	0
1809412 200927	2017	41.8	85312.50	39.45	0	1	0
1809512 200927	2017	41.9	88000.00	39.36	0	1	0
1809612 200927	2017	42.0	86900.00	39.36	0	1	0
1809712 200927	2017	42.1	85600.00	39.49	0	1	0
1809812 200927	2017	42.2	86000.00	39.45	0	1	0
1809912 200927	2017	42.3	85962.50	39.44	0	1	0
1810012 200927	2017	42.4	85700.00	39.44	0	1	0
1810122 200927	2017	42.5	88075.00	39.48	0	1	0
1810222 200927	2017	42.6	84862.50	39.43	0	1	0
1810322 200927	2017	42.7	86875.00	39.37	0	1	0
1810421 200927	2017	42.8	85225.00	39.42	0	1	0
1810521 200927	2017	42.9	84225.00	39.41	0	1	0
1810621 200927	2017	43.0	86775.00	39.24	0	1	0
1810721 200927	2017	43.1	86387.50	39.24	0	1	0
1810821 200927	2017	43.2	88725.00	39.27	0	1	0
1810921 200927	2017	43.3	87687.50	39.40	0	1	0
1811021 200927	2017	43.4	86512.50	39.47	0	1	0
1811121 200927	2017	43.5	86975.00	39.51	0	1	0
1811221 200927	2017	43.6	86850.00	39.46	0	1	0
1811321 200927	2017	43.7	87012.50	39.55	0	1	0
1811421 200927	2017	43.8	87512.50	39.56	0	1	0
1811521 200927	2017	43.9	86212.50	39.66	0	1	0
1811621 200927	2017	44.0	85437.50	39.75	0	1	0
1811721 200927	2017	44.1	88425.00	39.69	0	1	0
1811821 200927	2017	44.2	85987.50	39.78	0	1	0
1811921 200927	2017	44.3	85712.50	39.66	0	1	0
1812021 200927	2017	44.4	86175.00	39.57	0	1	0
1812131 200927	2017	44.5	87250.00	39.55	0	1	0
1812231 200927	2017	44.6	87662.50	39.57	0	1	0
1812331 200927	2017	44.7	87437.50	39.60	0	1	0
1812431 200927	2017	44.8	87337.50	39.62	0	1	0
1812531 200927	2017	44.9	87762.50	39.61	0	1	0
1812631 200927	2017	45.0	88262.50	39.68	0	1	0
1812731 200927	2017	45.1	88850.00	39.81	0	1	0
1812831 200927	2017	45.2	87175.00	39.83	0	1	0
1812931 200927	2017	45.3	84775.00	39.88	0	1	0
1813031 200927	2017	45.4	85512.50	39.84	0	1	0
1813141 200927	2017	45.5	85562.50	39.81	0	1	0
1813241 200927	2017	45.6	86762.50	39.74	0	1	0
1813341 200927	2017	45.7	85250.00	39.69	0	1	0
1813441 200927	2017	45.8	83475.00	39.60	0	1	0
1813541 200927	2017	45.9	85475.00	39.42	0	1	0
1813641 200927	2017	46.0	89700.00	39.32	0	1	0
1813741 200927	2017	46.1	86512.50	39.38	0	1	0
1813841 200927	2017	46.2	85475.00	39.28	0	1	0
1813941 200927	2017	46.3	86350.00	39.20	0	1	0
1814041 200927	2017	46.4	86162.50	39.27	0	1	0
1814141 200927	2017	46.5	86912.50	39.30	0	1	0
1814241 200927	2017	46.6	83225.00	39.36	0	1	0
1814341 200927	2017	46.7	86487.50	39.20	0	1	0
1814451 200927	2017	46.8	85562.50	39.26	0	1	0
1814540 200927	2017	46.9	83650.00	39.35	0	1	0
1814640 200927	2017	47.0	86387.50	39.27	0	1	0
1814740 200927	2017	47.1	88937.50	39.12	0	1	0
1814840 200927	2017	47.2	86550.00	39.23	0	1	0
1814950 200927	2017	47.3	87012.50	39.28	0	1	0
1815050 200927	2017	47.4	85800.00	39.31	0	1	0
1815150 200927	2017	47.5	87662.50	39.29	0	1	0
1815251 200927	2017	47.6	85950.00	39.33	0	1	0
1815350 200927	2017	47.7	85475.00	39.45	0	1	0
1815450 200927	2017	47.8	85475.00	39.40	0	1	0
1815550 200927	2017	47.9	87712.50	39.40	0	1	0
1815650 200927	2017	48.0	86912.50	39.58	0	1	0
1815750 200927	2017	48.1	85400.00	39.61	0	1	0
1815850 200927	2017	48.2	86637.50	39.45	0	1	0
1815950 200927	2017	48.3	87437.50	39.45	0	1	0
1816050 200927	2017	48.4	86187.50	39.47	0	1	0
1816160 200927	2017	48.5	86175.00	39.49	0	1	0
1816260 200927	2017	48.6	85625.00	39.42	0	1	0
1816360 200927	2017	48.7	86537.50	39.41	0	1	0
1816460 200927	2017	48.8	86400.00	39.45	0	1	0
1816560 200927	2017	48.9	87512.50	39.50	0	1	0
1816660 200927	2017	49.0	85450.00	39.49	0	1	0
1816760 200927	2017	49.1	85537.50	39.42	0	1	0
1816860 200927	2017	49.2	87562.50	39.43	0	1	0
1816960 200927	2017	49.3	86462.50	39.47	0	1	0
1817060 200927	2017	49.4	85175.00	39.43	0	1	0
1817170 200927	2017	49.5	86987.50	39.38	0	1	0
1817270 200927	2017	49.6	89150.00	39.42	0	1	0
1817369 200927	2017	49.7	87000.00	39.57	0	1	0
1817469 200927	2017	49.8	85112.50	39.60	0	1	0
1817569 200927	2017	49.9	86050.00	39.54	0	1	0
1817669 200927	2017	50.0	86787.50	39.47	0	1	0
1817769 200927	2017	50.1	88087.50	39.53	0	1	0
1817869 200927	2017	50.2	87000.00	39.65	0	1	0
1817969 200927	2017	50.3	84587.50	39.62	0	1	0
1818069 200927	2017	50.4	85837.50	39.54	0	1	0
1818169 200927	2017	50.5	84137.50	39.57	0	1	0
1818269 200927	2017	50.6	85875.00	39.44	0	1	0
1818369 200927	2017	50.7	89237.50	39.29	0	1	0
1818469 200927	2017	50.8	87950.00	39.39	0	1	0
1818569 200927	2017	50.9	87112.50	39.52	0	1	0
1818669 200927	2017	51.0	85925.00	39.57	0	1	0
1818769 200927	2017	51.1	86900.00	39.53	0	1	0
1818869 200927	2017	51.2	87275.00	39.48	0	1	0
1818979 200927	2017	51.3	88137.50	39.49	0	1	0
1819069 200927	2017	51.4	84812.50	39.65	0	1	0
1819179 200927	2017	51.5	85825.00	39.60	0	1	0
1819279 200927	2017	51.6	85487.50	39.68	0	1	0
1819379 200927	2017	51.7	86762.50	39.66	0	1	0
1819479 200927	2017	51.8	86050.00	39.55	0	1	0
1819579 200927	2017	51.9	86037.50	39.46	0	1	0
1819678 200927	2017	52.0	87687.50	39.41	0	1	0
1819778 200927	2017	52.1	86250.00	39.49	0	1	0
1819878 200927	2017	52.2	86412.50	39.46	0	1	0
1819978 200927	2017	52.3	87000.00	39.43	0	1	0
1820078 200927	2017	52.4	88962.50	39.37	0	1	0
1820188 200927	2017	52.5	86762.50	39.56	0	1	0
1820288 200927	2017	52.6	86375.00	39.60	0	1	0
1820388 200927	2017	52.7	86550.00	39.64	0	1	0
1820488 200927	2017	52.8	87937.50	39.63	0	1	0
1820588 200927	2017	52.9	87412.50	39.72	0	1	0
1820688 200927	2017	53.0	84600.00	39.78	0	1	0
1820788 200927	2017	53.1	84825.00	39.64	0	1	0
1820888 200927	2017	53.2	86962.50	39.58	0	1	0
1820988 200927	2017	53.3	85087.50	39.60	0	1	0
1821088 200927	2017	53.4	87400.00	39.52	0	1	0
1821198 200927	2017	53.5	86825.00	39.45	0	1	0
1821298 200927	2017	53.6	87687.50	39.45	0	1	0
1821398 200927	2017	53.7	87300.00	39.51	0	1	0
1821498 200927	2017	53.8	87275.00	39.54	0	1	0
1821598 200927	2017	53.9	86187.50	39.51	0	1	0
1821698 200927	2017	54.0	86525.00	39.46	0	1	0
1821798 200927	2017	54.1	88225.00	39.54	0	1	0
1821898 200927	2017	54.2	85775.00	39.70	0	1	0
1821997 200927	2017	54.3	88287.50	39.64	0	1	0
1822097 200927	2017	54.4	86350.00	39.79	0	1	0
1822197 200927	2017	54.5	87087.50	39.74	0	1	0
1822297 200927	2017	54.6	87087.50	39.75	0	1	0
1822397 200927	2017	54.7	87275.00	39.72	0	1	0
1822497 200927	2017	54.8	86375.00	39.72	0	1	0
1822597 200927	2017	54.9	85125.00	39.68	0	1	0
1822697 200927	2017	55.0	86400.00	39.64	0	1	0
1822797 200927	2017	55.1	85925.00	39.63	0	1	0
1822897 200927	2017	55.2	86050.00	39.53	0	1	0
1822997 200927	2017	55.3	84950.00	39.54	0	1	0
1823097 200927	2017	55.4	86975.00	39.39	0	1	0
1823207 200927	2017	55.5	86475.00	39.42	0	1	0
1823307 200927	2017	55.6	86475.00	39.39	0	1	0
1823407 200927	2017	55.7	87350.00	39.36	0	1	0
1823507 200927	2017	55.8	86912.50	39.36	0	1	0
1823607 200927	2017	55.9	88087.50	39.39	0	1	0
1823707 200927	2017	56.0	87450.00	39.52	0	1	0
1823807 200927	2017	56.1	86100.00	39.57	0	1	0
1823907 200927	2017	56.2	87737.50	39.58	0	1	0
1824007 200927	2017	56.3	85750.00	39.65	0	1	0
1824107 200927	2017	56.4	88437.50	39.69	0	1	0
1824217 200927	2017	56.5	86725.00	39.75	0	1	0
1824317 200927	2017	56.6	88400.00	39.77	0	1	0
1824417 200927	2017	56.7	85625.00	39.85	0	1	0
1824517 200927	2017	56.8	85775.00	39.78	0	1	0
1824617 200927	2017	56.9	86387.50	39.72	0	1	0
1824717 200927	2017	57.0	85450.00	39.65	0	1	0
1824817 200927	2017	57.1	88987.50	39.56	0	1	0
1824917 200927	2017	57.2	88825.00	39.69	0	1	0
1825017 200927	2017	57.3	86650.00	39.74	0	1	0
1825117 200927	2017	57.4	86137.50	39.78	0	1	0
1825217 200927	2017	57.5	85775.00	39.67	0	1	0
1825317 200927	2017	57.6	86712.50	39.63	0	1	0
1825417 200927	2017	57.7	86925.00	39.55	0	1	0
1825517 200927	2017	57.8	86462.50	39.61	0	1	0
1825617 200927	2017	57.9	87025.00	39.64	0	1	0
1825717 200927	2017	58.0	87337.50	39.67	0	1	0
1825817 200927	2017	58.1	85750.00	39.76	0	1	0
1825917 200927	2017	58.2	86412.50	39.61	0	1	0
1826017 200927	2017	58.3	86462.50	39.50	0	1	0
1826117 200927	2017	58.4	85050.00	39.49	0	1	0
1826227 200927	2017	58.5	84612.50	39.45	0	1	0
1826327 200927	2017	58.6	87037.50	39.39	0	1	0
1826427 200927	2017	58.7	85237.50	39.41	0	1	0
1826527 200927	2017	58.8	86212.50	39.33	0	1	0
1826627 200927	2017	58.9	86275.00	39.32	0	1	0
1826727 200927	2017	59.0	87362.50	39.29	0	1	0
1826827 200927	2017	59.1	85337.50	39.29	0	1	0
1826927 200927	2017	59.2	85175.00	39.27	0	1	0
1827026 200927	2017	59.3	84875.00	39.21	0	1	0
1827126 200927	2017	59.4	85612.50	39.14	0	1	0
1827236 200927	2017	59.5	88850.00	39.17	0	1	0
1827336 200927	2017	59.6	88850.00	39.36	0	1	0
1827436 200927	2017	59.7	86637.50	39.44	0	1	0
1827536 200927	2017	59.8	87187.50	39.50	0	1	0
1827636 200927	2017	59.9	87237.50	39.55	0	1	0
1827737 200927	2018	0.0	86450.00	39.59	0	1	0
1827837 200927	2018	0.1	86662.50	39.55	0	1	0
1827937 200927	2018	0.2	86887.50	39.61	0	1	0
1828037 200927	2018	0.3	86625.00	39.69	0	1	0
1828137 200927	2018	0.4	88450.00	39.76	0	1	0
1828237 200927	2018	0.5	86237.50	39.89	0	1	0
1828337 200927	2018	0.6	86237.50	39.78	0	1	0
1828437 200927	2018	0.7	86525.00	39.66	0	1	0
1828547 200927	2018	0.8	87237.50	39.65	0	1	0
1828637 200927	2018	0.9	87912.50	39.65	0	1	0
1828737 200927	2018	1.0	85687.50	39.69	0	1	0
1828837 200927	2018	1.1	86962.50	39.65	0	1	0
1828937 200927	2018	1.2	87687.50	39.66	0	1	0
1829046 200927	2018	1.3	85512.50	39.70	0	1	0
1829136 200927	2018	1.4	86375.00	39.65	0	1	0
1829246 200927	2018	1.5	86537.50	39.56	0	1	0
1829346 200927	2018	1.6	86537.50	39.57	0	1	0
1829446 200927	2018	1.7	86762.50	39.58	0	1	0
1829546 200927	2018	1.8	87987.50	39.59	0	1	0
1829646 200927	2018	1.9	87837.50	39.63	0	1	0
1829746 200927	2018	2.0	86150.00	39.62	0	1	0
1829846 200927	2018	2.1	87287.50	39.65	0	1	0
1829946 200927	2018	2.2	87387.50	39.66	0	1	0
1830046 200927	2018	2.3	87300.00	39.65	0	1	0
1830146 200927	2018	2.4	86525.00	39.73	0	1	0
1830256 200927	2018	2.5	85350.00	39.73	0	1	0
1830356 200927	2018	2.6	85975.00	39.68	0	1	0
1830456 200927	2018	2.7	86275.00	39.66	0	1	0
1830556 200927	2018	2.8	85937.50	39.63	0	1	0
1830656 200927	2018	2.9	87187.50	39.54	0	1	0
1830756 200927	2018	3.0	88837.50	39.51	0	1	0
1830856 200927	2018	3.1	86187.50	39.63	0	1	0
1830956 200927	2018	3.2	87987.50	39.58	0	1	0
1831056 200927	2018	3.3	87812.50	39.61	0	1	0
1831156 200927	2018	3.4	85875.00	39.63	0	1	0
1831266 200927	2018	3.5	88387.50	39.60	0	1	0
1831366 200927	2018	3.6	88387.50	39.74	0	1	0
1831466 200927	2018	3.7	86737.50	39.85	0	1	0
1831566 200927	2018	3.8	86087.50	39.87	0	1	0
1831666 200927	2018	3.9	86150.00	39.88	0	1	0
1831766 200927	2018	4.0	84637.50	39.83	0	1	0
1831866 200927	2018	4.1	87175.00	39.64	0	1	0
1831966 200927	2018	4.2	87100.00	39.69	0	1	0
1832066 200927	2018	4.3	86312.50	39.65	0	1	0
1832166 200927	2018	4.4	86137.50	39.58	0	1	0
1832266 200927	2018	4.5	88237.50	39.59	0	1	0
1832366 200927	2018	4.6	88237.50	39.58	0	1	0
1832466 200927	2018	4.7	86837.50	39.58	0	1	0
1832566 200927	2018	4.8	86087.50	39.58	0	1	0
1832666 200927	2018	4.9	86150.00	39.58	0	1	0
1832766 200927	2018	5.0	86262.50	39.58	0	1	0
1832866 200927	2018	5.1	86175.00	39.65	0	1	0
1832966 200927	2018	5.2	86925.00	39.61	0	1	0
1833066 200927	2018	5.3	87687.50	39.60	0	1	0
1833166 200927	2018	5.4	85312.50	39.66	0	1	0
1833275 200927	2018	5.5	86350.00	39.63	0	1	0
1833375 200927	2018	5.6	86350.00	39.54	0	1	0
1833475 200927	2018	5.7	85762.50	39.46	0	1	0
1833575 200927	2018	5.8	85575.00	39.41	0	1	0
1833676 200927	2018	5.9	85737.50	39.38	0	1	0
1833775 200927	2018	6.0	86125.00	39.37	0	1	0
1833875 200927	2018	6.1	86325.00	39.36	0	1	0
1833975 200927	2018	6.2	84875.00	39.37	0	1	0
1834075 200927	2018	6.3	86300.00	39.27	0	1	0
1834175 200927	2018	6.4	84937.50	39.21	0	1	0
1834285 200927	2018	6.5	84137.50	39.20	0	1	0
1834385 200927	2018	6.6	86962.50	39.10	0	1	0
1834485 200927	2018	6.7	85562.50	39.12	0	1	0
1834585 200927	2018	6.8	86575.00	39.11	0	1	0
1834685 200927	2018	6.9	86550.00	39.16	0	1	0
1834785 200927	2018	7.0	88400.00	39.20	0	1	0
1834885 200927	2018	7.1	87275.00	39.30	0	1	0
1834985 200927	2018	7.2	86137.50	39.34	0	1	0
1835085 200927	2018	7.3	84475.00	39.40	0	1	0
1835185 200927	2018	7.4	85700.00	39.32	0	1	0
1835285 200927	2018	7.5	86262.50	39.35	0	1	0
1835385 200927	2018	7.6	86925.00	39.45	0	1	0
1835485 200927	2018	7.7	88112.50	39.44	0	1	0
1835595 200927	2018	7.8	87900.00	39.56	0	1	0
1835685 200927	2018	7.9	88237.50	39.62	0	1	0
1835785 200927	2018	8.0	87087.50	39.69	0	1	0
1835885 200927	2018	8.1	89125.00	39.64	0	1	0
1835985 200927	2018	8.2	86037.50	39.72	0	1	0
1836095 200927	2018	8.3	85287.50	39.71	0	1	0
1836185 200927	2018	8.4	86825.00	39.75	0	1	0
1836295 200927	2018	8.5	87937.50	39.80	0	1	0
1836395 200927	2018	8.6	87687.50	39.88	0	1	0
1836495 200927	2018	8.7	87587.50	39.91	0	1	0
1836595 200927	2018	8.8	84325.00	39.89	0	1	0
1836695 200927	2018	8.9	87075.00	39.73	0	1	0
1836795 200927	2018	9.0	87800.00	39.67	0	1	0
1836895 200927	2018	9.1	85287.50	39.71	0	1	0
1836995 200927	2018	9.2	84237.50	39.53	0	1	0
1837095 200927	2018	9.3	85512.50	39.45	0	1	0
1837195 200927	2018	9.4	86500.00	39.46	0	1	0
1837305 200927	2018	9.5	87200.00	39.45	0	1	0
1837405 200927	2018	9.6	86112.50	39.41	0	1	0
1837505 200927	2018	9.7	86050.00	39.34	0	1	0
1837605 200927	2018	9.8	86787.50	39.27	0	1	0
1837705 200927	2018	9.9	89712.50	39.39	0	1	0
1837804 200927	2018	10.0	85725.00	39.50	0	1	0
1837904 200927	2018	10.1	87062.50	39.41	0	1	0
1838004 200927	2018	10.2	86637.50	39.49	0	1	0
1838104 200927	2018	10.3	86750.00	39.60	0	1	0
1838204 200927	2018	10.4	85237.50	39.65	0	1	0
1838314 200927	2018	10.5	87900.00	39.60	0	1	0
1838414 200927	2018	10.6	85250.00	39.63	0	1	0
1838514 200927	2018	10.7	85175.00	39.59	0	1	0
1838614 200927	2018	10.8	87350.00	39.55	0	1	0
1838714 200927	2018	10.9	87462.50	39.58	0	1	0
1838814 200927	2018	11.0	86087.50	39.47	0	1	0
1838914 200927	2018	11.1	86700.00	39.49	0	1	0
1839014 200927	2018	11.2	88612.50	39.47	0	1	0
1839114 200927	2018	11.3	85862.50	39.56	0	1	0
1839214 200927	2018	11.4	85637.50	39.52	0	1	0
1839314 200927	2018	11.5	87987.50	39.54	0	1	0
1839414 200927	2018	11.6	87100.00	39.55	0	1	0
1839514 200927	2018	11.7	87775.00	39.63	0	1	0
1839614 200927	2018	11.8	84937.50	39.75	0	1	0
1839714 200927	2018	11.9	86062.50	39.64	0	1	0
1839814 200927	2018	12.0	88175.00	39.57	0	1	0
1839914 200927	2018	12.1	87412.50	39.67	0	1	0
1840014 200927	2018	12.2	87987.50	39.70	0	1	0
1840114 200927	2018	12.3	86837.50	39.67	0	1	0
1840214 200927	2018	12.4	85012.50	39.72	0	1	0
1840323 200927	2018	12.5	86312.50	39.69	0	1	0
1840423 200927	2018	12.6	85012.50	39.61	0	1	0
1840523 200927	2018	12.7	86937.50	39.52	0	1	0
1840623 200927	2018	12.8	87625.00	39.48	0	1	0
1840723 200927	2018	12.9	85300.00	39.60	0	1	0
1840823 200927	2018	13.0	86937.50	39.57	0	1	0
1840923 200927	2018	13.1	87550.00	39.51	0	1	0
1841023 200927	2018	13.2	86312.50	39.52	0	1	0
1841123 200927	2018	13.3	85562.50	39.44	0	1	0
1841223 200927	2018	13.4	83875.00	39.39	0	1	0
1841333 200927	2018	13.5	86412.50	39.33	0	1	0
1841433 200927	2018	13.6	86350.00	39.34	0	1	0
1841533 200927	2018	13.7	86725.00	39.40	0	1	0
1841633 200927	2018	13.8	85287.50	39.39	0	1	0
1841733 200927	2018	13.9	87012.50	39.28	0	1	0
1841833 200927	2018	14.0	86800.00	39.36	0	1	0
1841933 200927	2018	14.1	85462.50	39.35	0	1	0
1842033 200927	2018	14.2	87612.50	39.26	0	1	0
1842133 200927	2018	14.3	86375.00	39.32	0	1	0
1842234 200927	2018	14.4	85325.00	39.36	0	1	0
1842334 200927	2018	14.5	86025.00	39.42	0	1	0
1842434 200927	2018	14.6	87225.00	39.40	0	1	0
1842534 200927	2018	14.7	84262.50	39.44	0	1	0
1842634 200927	2018	14.8	86000.00	39.33	0	1	0
1842734 200927	2018	14.9	86850.00	39.36	0	1	0
1842834 200927	2018	15.0	86037.50	39.36	0	1	0
1842934 200927	2018	15.1	86100.00	39.32	0	1	0
1843034 200927	2018	15.2	87287.50	39.35	0	1	0
1843133 200927	2018	15.3	86487.50	39.34	0	1	0
1843233 200927	2018	15.4	85775.00	39.34	0	1	0
1843343 200927	2018	15.5	87462.50	39.36	0	1	0
1843444 200927	2018	15.6	88237.50	39.43	0	1	0
1843544 200927	2018	15.7	86812.50	39.47	0	1	0
1843644 200927	2018	15.8	88150.00	39.59	0	1	0
1843744 200927	2018	15.9	87562.50	39.68	0	1	0
1843843 200927	2018	16.0	86900.00	39.72	0	1	0
1843943 200927	2018	16.1	85387.50	39.75	0	1	0
1844043 200927	2018	16.2	84950.00	39.72	0	1	0
1844143 200927	2018	16.3	85412.50	39.62	0	1	0
1844243 200927	2018	16.4	88100.00	39.57	0	1	0
1844353 200927	2018	16.5	87862.50	39.67	0	1	0
1844453 200927	2018	16.6	86725.00	39.69	0	1	0
1844553 200927	2018	16.7	86487.50	39.62	0	1	0
1844653 200927	2018	16.8	87537.50	39.61	0	1	0
1844753 200927	2018	16.9	85325.00	39.58	0	1	0
1844853 200927	2018	17.0	85062.50	39.48	0	1	0
1844953 200927	2018	17.1	86862.50	39.40	0	1	0
1845053 200927	2018	17.2	86625.00	39.46	0	1	0
1845153 200927	2018	17.3	86337.50	39.54	0	1	0
1845253 200927	2018	17.4	88337.50	39.58	0	1	0
1845353 200927	2018	17.5	86287.50	39.59	0	1	0
1845453 200927	2018	17.6	85912.50	39.52	0	1	0
1845553 200927	2018	17.7	86462.50	39.48	0	1	0
1845663 200927	2018	17.8	87125.00	39.48	0	1	0
1845753 200927	2018	17.9	86837.50	39.47	0	1	0
1845853 200927	2018	18.0	87687.50	39.53	0	1	0
1845963 200927	2018	18.1	87137.50	39.65	0	1	0
1846053 200927	2018	18.2	86962.50	39.66	0	1	0
1846163 200927	2018	18.3	83312.50	39.68	0	1	0
1846262 200927	2018	18.4	87125.00	39.54	0	1	0
1846362 200927	2018	18.5	85387.50	39.49	0	1	0
1846462 200927	2018	18.6	85387.50	39.45	0	1	0
1846562 200927	2018	18.7	85775.00	39.42	0	1	0
1846662 200927	2018	18.8	85487.50	39.39	0	1	0
1846762 200927	2018	18.9	87612.50	39.32	0	1	0
1846862 200927	2018	19.0	85662.50	39.35	0	1	0
1846962 200927	2018	19.1	87675.00	39.26	0	1	0
1847062 200927	2018	19.2	85437.50	39.29	0	1	0
1847162 200927	2018	19.3	85525.00	39.22	0	1	0
1847262 200927	2018	19.4	85987.50	39.32	0	1	0
1847372 200927	2018	19.5	87737.50	39.27	0	1	0
1847472 200927	2018	19.6	86562.50	39.37	0	1	0
1847572 200927	2018	19.7	88200.00	39.43	0	1	0
1847672 200927	2018	19.8	87975.00	39.53	0	1	0
1847772 200927	2018	19.9	84287.50	39.65	0	1	0
1847872 200927	2018	20.0	86787.50	39.50	0	1	0
1847972 200927	2018	20.1	85662.50	39.55	0	1	0
1848072 200927	2018	20.2	86287.50	39.46	0	1	0
1848172 200927	2018	20.3	89175.00	39.50	0	1	0
1848272 200927	2018	20.4	86262.50	39.66	0	1	0
1848381 200927	2018	20.5	84287.50	39.67	0	1	0
1848481 200927	2018	20.6	86150.00	39.52	0	1	0
1848582 200927	2018	20.7	85900.00	39.50	0	1	0
1848681 200927	2018	20.8	86337.50	39.39	0	1	0
1848781 200927	2018	20.9	87487.50	39.32	0	1	0
1848881 200927	2018	21.0	84350.00	39.47	0	1	0
1848981 200927	2018	21.1	87625.00	39.36	0	1	0
1849081 200927	2018	21.2	87637.50	39.44	0	1	0
1849181 200927	2018	21.3	85712.50	39.50	0	1	0
1849281 200927	2018	21.4	85950.00	39.35	0	1	0
1849381 200927	2018	21.5	86637.50	39.33	0	1	0
1849481 200927	2018	21.6	86537.50	39.44	0	1	0
1849581 200927	2018	21.7	85025.00	39.46	0	1	0
1849691 200927	2018	21.8	86525.00	39.42	0	1	0
1849781 200927	2018	21.9	88625.00	39.43	0	1	0
1849881 200927	2018	22.0	87712.50	39.48	0	1	0
1849981 200927	2018	22.1	87600.00	39.63	0	1	0
1850081 200927	2018	22.2	87362.50	39.63	0	1	0
1850191 200927	2018	22.3	86912.50	39.62	0	1	0
1850281 200927	2018	22.4	88337.50	39.67	0	1	0
1850391 200927	2018	22.5	87375.00	39.78	0	1	0
1850491 200927	2018	22.6	86525.00	39.81	0	1	0
1850591 200927	2018	22.7	87250.00	39.81	0	1	0
1850691 200927	2018	22.8	85675.00	39.91	0	1	0
1850791 200927	2018	22.9	86525.00	39.87	0	1	0
1850890 200927	2018	23.0	87587.50	39.78	0	1	0
1850990 200927	2018	23.1	85000.00	39.77	0	1	0
1851090 200927	2018	23.2	87362.50	39.65	0	1	0
1851190 200927	2018	23.3	86650.00	39.65	0	1	0
1851290 200927	2018	23.4	86350.00	39.64	0	1	0
1851400 200927	2018	23.5	86887.50	39.55	0	1	0
1851500 200927	2018	23.6	86212.50	39.53	0	1	0
1851600 200927	2018	23.7	87925.00	39.52	0	1	0
1851700 200927	2018	23.8	86887.50	39.55	0	1	0
1851800 200927	2018	23.9	86812.50	39.60	0	1	0
1851900 200927	2018	24.0	85275.00	39.62	0	1	0
1852000 200927	2018	24.1	87137.50	39.51	0	1	0
1852100 200927	2018	24.2	86812.50	39.61	0	1	0
1852200 200927	2018	24.3	87162.50	39.58	0	1	0
1852300 200927	2018	24.4	87062.50	39.61	0	1	0
1852410 200927	2018	24.5	86362.50	39.64	0	1	0
1852510 200927	2018	24.6	86425.00	39.61	0	1	0
1852610 200927	2018	24.7	86562.50	39.62	0	1	0
1852710 200927	2018	24.8	86412.50	39.56	0	1	0
1852810 200927	2018	24.9	87537.50	39.54	0	1	0
1852910 200927	2018	25.0	85450.00	39.57	0	1	0
1853009 200927	2018	25.1	86475.00	39.58	0	1	0
1853109 200927	2018	25.2	85450.00	39.55	0	1	0
1853210 200927	2018	25.3	85975.00	39.49	0	1	0
1853310 200927	2018	25.4	85300.00	39.44	0	1	0
1853410 200927	2018	25.5	86887.50	39.36	0	1	0
1853510 200927	2018	25.6	86775.00	39.38	0	1	0
1853610 200927	2018	25.7	86787.50	39.40	0	1	0
1853710 200927	2018	25.8	86350.00	39.41	0	1	0
1853810 200927	2018	25.9	85562.50	39.40	0	1	0
1853910 200927	2018	26.0	87137.50	39.32	0	1	0
1854010 200927	2018	26.1	88225.00	39.39	0	1	0
1854109 200927	2018	26.2	86500.00	39.47	0	1	0
1854209 200927	2018	26.3	86637.50	39.52	0	1	0
1854309 200927	2018	26.4	85237.50	39.55	0	1	0
1854419 200927	2018	26.5	86325.00	39.54	0	1	0
1854519 200927	2018	26.6	86462.50	39.52	0	1	0
1854619 200927	2018	26.7	87250.00	39.51	0	1	0
1854719 200927	2018	26.8	86737.50	39.53	0	1	0
1854819 200927	2018	26.9	87025.00	39.54	0	1	0
1854919 200927	2018	27.0	86750.00	39.61	0	1	0
1855019 200927	2018	27.1	85950.00	39.59	0	1	0
1855119 200927	2018	27.2	87650.00	39.49	0	1	0
1855219 200927	2018	27.3	84600.00	39.54	0	1	0
1855319 200927	2018	27.4	87050.00	39.45	0	1	0
1855429 200927	2018	27.5	87550.00	39.53	0	1	0
1855529 200927	2018	27.6	84825.00	39.59	0	1	0
1855629 200927	2018	27.7	84987.50	39.51	0	1	0
1855729 200927	2018	27.8	86825.00	39.41	0	1	0
1855829 200927	2018	27.9	86700.00	39.41	0	1	0
1855929 200927	2018	28.0	86812.50	39.40	0	1	0
1856029 200927	2018	28.1	87150.00	39.40	0	1	0
1856129 200927	2018	28.2	84537.50	39.46	0	1	0
1856229 200927	2018	28.3	86075.00	39.32	0	1	0
1856329 200927	2018	28.4	88487.50	39.38	0	1	0
1856439 200927	2018	28.5	86150.00	39.45	0	1	0
1856529 200927	2018	28.6	86262.50	39.38	0	1	0
1856629 200927	2018	28.7	85537.50	39.45	0	1	0
1856739 200927	2018	28.8	86500.00	39.47	0	1	0
1856829 200927	2018	28.9	86912.50	39.46	0	1	0
1856929 200927	2018	29.0	86925.00	39.47	0	1	0
1857029 200927	2018	29.1	86912.50	39.47	0	1	0
1857129 200927	2018	29.2	86562.50	39.46	0	1	0
1857238 200927	2018	29.3	86600.00	39.55	0	1	0
1857328 200927	2018	29.4	84950.00	39.58	0	1	0
1857428 200927	2018	29.5	87937.50	39.42	0	1	0
1857538 200927	2018	29.6	85400.00	39.50	0	1	0
1857638 200927	2018	29.7	86150.00	39.46	0	1	0
1857738 200927	2018	29.8	86975.00	39.49	0	1	0
1857838 200927	2018	29.9	88837.50	39.51	0	1	0
1857938 200927	2018	30.0	84775.00	39.60	0	1	0
1858038 200927	2018	30.1	86937.50	39.50	0	1	0
1858138 200927	2018	30.2	87075.00	39.50	0	1	0
1858238 200927	2018	30.3	86350.00	39.52	0	1	0
1858338 200927	2018	30.4	85037.50	39.51	0	1	0
1858438 200927	2018	30.5	85962.50	39.52	0	1	0
1858548 200927	2018	30.6	86962.50	39.43	0	1	0
1858648 200927	2018	30.7	86262.50	39.50	0	1	0
1858748 200927	2018	30.8	86337.50	39.50	0	1	0
1858848 200927	2018	30.9	85925.00	39.47	0	1	0
1858948 200927	2018	31.0	87650.00	39.34	0	1	0
1859048 200927	2018	31.1	87825.00	39.47	0	1	0
1859148 200927	2018	31.2	86075.00	39.51	0	1	0
1859248 200927	2018	31.3	85912.50	39.47	0	1	0
1859348 200927	2018	31.4	88900.00	39.45	0	1	0
1859448 200927	2018	31.5	86075.00	39.62	0	1	0
1859558 200927	2018	31.6	87850.00	39.63	0	1	0
1859658 200927	2018	31.7	87850.00	39.67	0	1	0
1859758 200927	2018	31.8	88387.50	39.74	0	1	0
1859858 200927	2018	31.9	85225.00	39.83	0	1	0
1859958 200927	2018	32.0	87325.00	39.80	0	1	0
1900057 200927	2018	32.1	86600.00	39.78	0	1	0
1900158 200927	2018	32.2	86787.50	39.73	0	1	0
1900258 200927	2018	32.3	86700.00	39.76	0	1	0
1900358 200927	2018	32.4	85250.00	39.80	0	1	0
1900458 200927	2018	32.5	87550.00	39.63	0	1	0
1900558 200927	2018	32.6	87312.50	39.70	0	1	0
1900658 200927	2018	32.7	86225.00	39.67	0	1	0
1900758 200927	2018	32.8	85437.50	39.60	0	1	0
1900857 200927	2018	32.9	85350.00	39.47	0	1	0
1900957 200927	2018	33.0	88062.50	39.47	0	1	0
1901057 200927	2018	33.1	86087.50	39.51	0	1	0
1901157 200927	2018	33.2	86525.00	39.48	0	1	0
1901257 200927	2018	33.3	86237.50	39.47	0	1	0
1901357 200927	2018	33.4	87087.50	39.45	0	1	0
1901457 200927	2018	33.5	88625.00	39.53	0	1	0
1901567 200927	2018	33.6	86425.00	39.58	0	1	0
1901667 200927	2018	33.7	86662.50	39.54	0	1	0
1901767 200927	2018	33.8	87537.50	39.56	0	1	0
1901867 200927	2018	33.9	85025.00	39.66	0	1	0
1901967 200927	2018	34.0	88525.00	39.64	0	1	0
1902067 200927	2018	34.1	86275.00	39.66	0	1	0
1902167 200927	2018	34.2	87212.50	39.67	0	1	0
1902267 200927	2018	34.3	84800.00	39.70	0	1	0
1902367 200927	2018	34.4	88400.00	39.64	0	1	0
1902467 200927	2018	34.5	85987.50	39.70	0	1	0
1902577 200927	2018	34.6	86662.50	39.58	0	1	0
1902677 200927	2018	34.7	87325.00	39.59	0	1	0
1902777 200927	2018	34.8	85450.00	39.62	0	1	0
1902877 200927	2018	34.9	87425.00	39.52	0	1	0
1902977 200927	2018	35.0	86362.50	39.63	0	1	0
1903077 200927	2018	35.1	85162.50	39.54	0	1	0
1903177 200927	2018	35.2	88025.00	39.49	0	1	0
1903277 200927	2018	35.3	85425.00	39.52	0	1	0
1903377 200927	2018	35.4	83862.50	39.55	0	1	0
1903477 200927	2018	35.5	86800.00	39.35	0	1	0
1903576 200927	2018	35.6	85325.00	39.38	0	1	0
1903676 200927	2018	35.7	85912.50	39.32	0	1	0
1903787 200927	2018	35.8	85862.50	39.26	0	1	0
1903876 200927	2018	35.9	85975.00	39.28	0	1	0
1903976 200927	2018	36.0	84762.50	39.21	0	1	0
1904076 200927	2018	36.1	86387.50	39.14	0	1	0
1904176 200927	2018	36.2	84750.00	39.20	0	1	0
1904286 200927	2018	36.3	86912.50	39.05	0	1	0
1904376 200927	2018	36.4	87475.00	39.11	0	1	0
1904476 200927	2018	36.5	86325.00	39.28	0	1	0
1904586 200927	2018	36.6	85425.00	39.26	0	1	0
1904686 200927	2018	36.7	86587.50	39.26	0	1	0
1904786 200927	2018	36.8	85912.50	39.29	0	1	0
1904886 200927	2018	36.9	86062.50	39.29	0	1	0
1904986 200927	2018	37.0	85000.00	39.30	0	1	0
1905086 200927	2018	37.1	87825.00	39.31	0	1	0
1905186 200927	2018	37.2	85862.50	39.37	0	1	0
1905286 200927	2018	37.3	87600.00	39.42	0	1	0
1905386 200927	2018	37.4	86650.00	39.45	0	1	0
1905486 200927	2018	37.5	89512.50	39.42	0	1	0
1905596 200927	2018	37.6	88175.00	39.56	0	1	0
1905697 200927	2018	37.7	87600.00	39.68	0	1	0
1905797 200927	2018	37.8	86012.50	39.73	0	1	0
1905896 200927	2018	37.9	85625.00	39.73	0	1	0
1905997 200927	2018	38.0	87787.50	39.71	0	1	0
1906096 200927	2018	38.1	87462.50	39.84	0	1	0
1906196 200927	2018	38.2	85650.00	39.82	0	1	0
1906296 200927	2018	38.3	85850.00	39.81	0	1	0
1906396 200927	2018	38.4	85387.50	39.73	0	1	0
1906496 200927	2018	38.5	86562.50	39.68	0	1	0
1906596 200927	2018	38.6	85975.00	39.55	0	1	0
1906696 200927	2018	38.7	85050.00	39.45	0	1	0
1906806 200927	2018	38.8	86825.00	39.33	0	1	0
1906896 200927	2018	38.9	87100.00	39.37	0	1	0
1906996 200927	2018	39.0	84350.00	39.43	0	1	0
1907106 200927	2018	39.1	86250.00	39.28	0	1	0
1907196 200927	2018	39.2	86175.00	39.22	0	1	0
1907306 200927	2018	39.3	86125.00	39.25	0	1	0
1907396 200927	2018	39.4	84775.00	39.26	0	1	0
1907496 200927	2018	39.5	85825.00	39.23	0	1	0
1907606 200927	2018	39.6	85775.00	39.20	0	1	0
1907706 200927	2018	39.7	85037.50	39.19	0	1	0
1907806 200927	2018	39.8	85412.50	39.19	0	1	0
1907906 200927	2018	39.9	84875.00	39.13	0	1	0
1908006 200927	2018	40.0	87025.00	39.03	0	1	0
1908106 200927	2018	40.1	86612.50	39.15	0	1	0
1908206 200927	2018	40.2	86500.00	39.16	0	1	0
1908306 200927	2018	40.3	86250.00	39.18	0	1	0
1908406 200927	2018	40.4	84675.00	39.18	0	1	0
1908506 200927	2018	40.5	85375.00	39.18	0	1	0
1908616 200927	2018	40.6	85737.50	39.16	0	1	0
1908716 200927	2018	40.7	85562.50	39.16	0	1	0
1908816 200927	2018	40.8	86562.50	39.18	0	1	0
1908916 200927	2018	40.9	89362.50	39.23	0	1	0
1909016 200927	2018	41.0	86975.00	39.43	0	1	0
1909116 200927	2018	41.1	86125.00	39.43	0	1	0
1909216 200927	2018	41.2	86587.50	39.41	0	1	0
1909316 200927	2018	41.3	85987.50	39.41	0	1	0
1909416 200927	2018	41.4	86337.50	39.40	0	1	0
1909516 200927	2018	41.5	86375.00	39.48	0	1	0
1909626 200927	2018	41.6	87725.00	39.52	0	1	0
1909726 200927	2018	41.7	89775.00	39.61	0	1	0
1909826 200927	2018	41.8	85862.50	39.80	0	1	0
1909925 200927	2018	41.9	87100.00	39.77	0	1	0
1910025 200927	2018	42.0	85600.00	39.67	0	1	0
1910125 200927	2018	42.1	84650.00	39.61	0	1	0
1910225 200927	2018	42.2	85500.00	39.54	0	1	0
1910325 200927	2018	42.3	87762.50	39.49	0	1	0
1910425 200927	2018	42.4	85725.00	39.57	0	1	0
1910525 200927	2018	42.5	87187.50	39.54	0	1	0
1910625 200927	2018	42.6	86837.50	39.58	0	1	0
1910725 200927	2018	42.7	86662.50	39.54	0	1	0
1910825 200927	2018	42.8	86512.50	39.40	0	1	0
1910925 200927	2018	42.9	87775.00	39.43	0	1	0
1911025 200927	2018	43.0	87275.00	39.46	0	1	0
1911125 200927	2018	43.1	85525.00	39.53	0	1	0
1911225 200927	2018	43.2	84250.00	39.57	0	1	0
1911325 200927	2018	43.3	86800.00	39.52	0	1	0
1911425 200927	2018	43.4	85600.00	39.47	0	1	0
1911525 200927	2018	43.5	84425.00	39.47	0	1	0
1911635 200927	2018	43.6	85212.50	39.34	0	1	0
1911735 200927	2018	43.7	85175.00	39.27	0	1	0
1911834 200927	2018	43.8	86237.50	39.20	0	1	0
1911934 200927	2018	43.9	86012.50	39.19	0	1	0
1912034 200927	2018	44.0	87075.00	39.11	0	1	0
1912134 200927	2018	44.1	87137.50	39.10	0	1	0
1912234 200927	2018	44.2	86225.00	39.18	0	1	0
1912334 200927	2018	44.3	85925.00	39.27	0	1	0
1912434 200927	2018	44.4	86187.50	39.23	0	1	0
1912534 200927	2018	44.5	86150.00	39.25	0	1	0
1912644 200927	2018	44.6	85300.00	39.33	0	1	0
1912744 200927	2018	44.7	86987.50	39.33	0	1	0
1912844 200927	2018	44.8	87175.00	39.42	0	1	0
1912944 200927	2018	44.9	85350.00	39.46	0	1	0
1913044 200927	2018	45.0	85925.00	39.43	0	1	0
1913144 200927	2018	45.1	84525.00	39.38	0	1	0
1913244 200927	2018	45.2	85350.00	39.26	0	1	0
1913344 200927	2018	45.3	87925.00	39.22	0	1	0
1913444 200927	2018	45.4	86587.50	39.31	0	1	0
1913544 200927	2018	45.5	85362.50	39.33	0	1	0
1913654 200927	2018	45.6	84462.50	39.29	0	1	0
1913754 200927	2018	45.7	87812.50	39.25	0	1	0
1913854 200927	2018	45.8	87700.00	39.29	0	1	0
1913954 200927	2018	45.9	87437.50	39.31	0	1	0
1914054 200927	2018	46.0	85887.50	39.41	0	1	0
1914154 200927	2018	46.1	85550.00	39.41	0	1	0
1914254 200927	2018	46.2	84550.00	39.45	0	1	0
1914354 200927	2018	46.3	85462.50	39.42	0	1	0
1914453 200927	2018	46.4	87362.50	39.31	0	1	0
1914554 200927	2018	46.5	88137.50	39.34	0	1	0
1914654 200927	2018	46.6	87425.00	39.47	0	1	0
1914753 200927	2018	46.7	88350.00	39.60	0	1	0
1914853 200927	2018	46.8	85862.50	39.62	0	1	0
1914953 200927	2018	46.9	85662.50	39.54	0	1	0
1915053 200927	2018	47.0	86012.50	39.46	0	1	0
1915153 200927	2018	47.1	87550.00	39.47	0	1	0
1915253 200927	2018	47.2	85600.00	39.56	0	1	0
1915353 200927	2018	47.3	85125.00	39.60	0	1	0
1915453 200927	2018	47.4	88075.00	39.59	0	1	0
1915553 200927	2018	47.5	87637.50	39.62	0	1	0
1915663 200927	2018	47.6	87012.50	39.60	0	1	0
1915763 200927	2018	47.7	86762.50	39.58	0	1	0
1915863 200927	2018	47.8	85600.00	39.51	0	1	0
1915963 200927	2018	47.9	86500.00	39.50	0	1	0
1916063 200927	2018	48.0	85337.50	39.53	0	1	0
1916163 200927	2018	48.1	88137.50	39.50	0	1	0
1916263 200927	2018	48.2	87475.00	39.53	0	1	0
1916363 200927	2018	48.3	85450.00	39.61	0	1	0
1916463 200927	2018	48.4	85862.50	39.63	0	1	0
1916563 200927	2018	48.5	86662.50	39.53	0	1	0
1916673 200927	2018	48.6	87150.00	39.49	0	1	0
1916773 200927	2018	48.7	85712.50	39.49	0	1	0
1916872 200927	2018	48.8	86112.50	39.44	0	1	0
1916972 200927	2018	48.9	87525.00	39.47	0	1	0
1917073 200927	2018	49.0	86375.00	39.51	0	1	0
1917173 200927	2018	49.1	86075.00	39.56	0	1	0
1917272 200927	2018	49.2	87250.00	39.47	0	1	0
1917372 200927	2018	49.3	85662.50	39.46	0	1	0
1917472 200927	2018	49.4	87437.50	39.47	0	1	0
1917572 200927	2018	49.5	85875.00	39.54	0	1	0
1917672 200927	2018	49.6	87475.00	39.50	0	1	0
1917772 200927	2018	49.7	85187.50	39.52	0	1	0
1917882 200927	2018	49.8	86187.50	39.49	0	1	0
1917972 200927	2018	49.9	87900.00	39.50	0	1	0
1918072 200927	2018	50.0	86462.50	39.51	0	1	0
1918172 200927	2018	50.1	85675.00	39.52	0	1	0
1918272 200927	2018	50.2	87325.00	39.50	0	1	0
1918382 200927	2018	50.3	83487.50	39.50	0	1	0
1918472 200927	2018	50.4	86287.50	39.41	0	1	0
1918572 200927	2018	50.5	86312.50	39.35	0	1	0
1918682 200927	2018	50.6	86687.50	39.37	0	1	0
1918782 200927	2018	50.7	84850.00	39.34	0	1	0
1918882 200927	2018	50.8	86437.50	39.32	0	1	0
1918982 200927	2018	50.9	86762.50	39.33	0	1	0
1919082 200927	2018	51.0	87650.00	39.28	0	1	0
1919182 200927	2018	51.1	86062.50	39.34	0	1	0
1919281 200927	2018	51.2	88412.50	39.35	0	1	0
1919381 200927	2018	51.3	85525.00	39.40	0	1	0
1919481 200927	2018	51.4	85487.50	39.49	0	1	0
1919581 200927	2018	51.5	87450.00	39.46	0	1	0
1919691 200927	2018	51.6	85762.50	39.51	0	1	0
1919791 200927	2018	51.7	87387.50	39.47	0	1	0
1919891 200927	2018	51.8	88075.00	39.58	0	1	0
1919991 200927	2018	51.9	85987.50	39.66	0	1	0
1920091 200927	2018	52.0	86087.50	39.62	0	1	0
1920191 200927	2018	52.1	86000.00	39.55	0	1	0
1920291 200927	2018	52.2	86150.00	39.55	0	1	0
1920391 200927	2018	52.3	85225.00	39.45	0	1	0
1920491 200927	2018	52.4	85812.50	39.43	0	1	0
1920591 200927	2018	52.5	88462.50	39.45	0	1	0
1920701 200927	2018	52.6	86537.50	39.49	0	1	0
1920801 200927	2018	52.7	85200.00	39.53	0	1	0
1920901 200927	2018	52.8	86312.50	39.43	0	1	0
1921001 200927	2018	52.9	87387.50	39.35	0	1	0
1921101 200927	2018	53.0	85725.00	39.41	0	1	0
1921201 200927	2018	53.1	87662.50	39.40	0	1	0
1921301 200927	2018	53.2	86162.50	39.47	0	1	0
1921401 200927	2018	53.3	86775.00	39.47	0	1	0
1921501 200927	2018	53.4	86825.00	39.54	0	1	0
1921601 200927	2018	53.5	87350.00	39.59	0	1	0
1921701 200927	2018	53.6	87037.50	39.54	0	1	0
1921801 200927	2018	53.7	85412.50	39.56	0	1	0
1921900 200927	2018	53.8	88587.50	39.57	0	1	0
1922000 200927	2018	53.9	86787.50	39.67	0	1	0
1922101 200927	2018	54.0	86137.50	39.64	0	1	0
1922201 200927	2018	54.1	86237.50	39.66	0	1	0
1922301 200927	2018	54.2	86287.50	39.60	0	1	0
1922401 200927	2018	54.3	86687.50	39.60	0	1	0
1922500 200927	2018	54.4	86712.50	39.60	0	1	0
1922601 200927	2018	54.5	88412.50	39.60	0	1	0
1922710 200927	2018	54.6	87487.50	39.64	0	1	0
1922810 200927	2018	54.7	88050.00	39.66	0	1	0
1922910 200927	2018	54.8	87150.00	39.78	0	1	0
1923010 200927	2018	54.9	87000.00	39.72	0	1	0
1923110 200927	2018	55.0	87950.00	39.73	0	1	0
1923210 200927	2018	55.1	87037.50	39.81	0	1	0
1923310 200927	2018	55.2	86537.50	39.84	0	1	0
1923410 200927	2018	55.3	86012.50	39.86	0	1	0
1923510 200927	2018	55.4	85837.50	39.83	0	1	0
1923610 200927	2018	55.5	89025.00	39.79	0	1	0
1923720 200927	2018	55.6	87562.50	39.81	0	1	0
1923820 200927	2018	55.7	87150.00	39.82	0	1	0
1923920 200927	2018	55.8	84900.00	39.78	0	1	0
1924020 200927	2018	55.9	85800.00	39.68	0	1	0
1924120 200927	2018	56.0	87975.00	39.62	0	1	0
1924220 200927	2018	56.1	86350.00	39.62	0	1	0
1924320 200927	2018	56.2	88750.00	39.59	0	1	0
1924420 200927	2018	56.3	85762.50	39.69	0	1	0
1924520 200927	2018	56.4	86900.00	39.68	0	1	0
1924620 200927	2018	56.5	86687.50	39.73	0	1	0
1924720 200927	2018	56.6	86250.00	39.62	0	1	0
1924819 200927	2018	56.7	85550.00	39.56	0	1	0
1924929 200927	2018	56.8	86537.50	39.49	0	1	0
1925019 200927	2018	56.9	88362.50	39.57	0	1	0
1925119 200927	2018	57.0	86925.00	39.68	0	1	0
1925229 200927	2018	57.1	87375.00	39.63	0	1	0
1925319 200927	2018	57.2	85575.00	39.68	0	1	0
1925429 200927	2018	57.3	86400.00	39.54	0	1	0
1925529 200927	2018	57.4	87225.00	39.57	0	1	0
1925619 200927	2018	57.5	88562.50	39.58	0	1	0
1925729 200927	2018	57.6	87925.00	39.66	0	1	0
1925829 200927	2018	57.7	85787.50	39.74	0	1	0
1925929 200927	2018	57.8	85725.00	39.75	0	1	0
1926029 200927	2018	57.9	86912.50	39.71	0	1	0
1926129 200927	2018	58.0	88187.50	39.65	0	1	0
1926229 200927	2018	58.1	85862.50	39.71	0	1	0
1926329 200927	2018	58.2	87400.00	39.64	0	1	0
1926429 200927	2018	58.3	86262.50	39.72	0	1	0
1926529 200927	2018	58.4	85325.00	39.71	0	1	0
1926629 200927	2018	58.5	88437.50	39.63	0	1	0
1926739 200927	2018	58.6	88712.50	39.62	0	1	0
1926839 200927	2018	58.7	85775.00	39.66	0	1	0
1926939 200927	2018	58.8	88612.50	39.66	0	1	0
1927039 200927	2018	58.9	87037.50	39.79	0	1	0
1927139 200927	2018	59.0	86837.50	39.79	0	1	0
1927239 200927	2018	59.1	86600.00	39.73	0	1	0
1927339 200927	2018	59.2	86850.00	39.76	0	1	0
1927438 200927	2018	59.3	85900.00	39.74	0	1	0
1927538 200927	2018	59.4	86250.00	39.72	0	1	0
1927638 200927	2018	59.5	86350.00	39.77	0	1	0
1927748 200927	2018	59.6	86937.50	39.67	0	1	0
1927848 200927	2018	59.7	84050.00	39.59	0	1	0
1927948 200927	2018	59.8	88437.50	39.51	0	1	0
1928048 200927	2018	59.9	86200.00	39.51	0	1	0
1928149 200927	2019	0.0	88300.00	39.47	0	1	0
1928249 200927	2019	0.1	87175.00	39.53	0	1	0
1928349 200927	2019	0.2	85850.00	39.56	0	1	0
1928449 200927	2019	0.3	85575.00	39.52	0	1	0
1928549 200927	2019	0.4	85750.00	39.50	0	1	0
1928649 200927	2019	0.5	86337.50	39.48	0	1	0
1928749 200927	2019	0.6	87800.00	39.48	0	1	0
1928849 200927	2019	0.7	87312.50	39.52	0	1	0
1928949 200927	2019	0.8	88462.50	39.66	0	1	0
1929049 200927	2019	0.9	86987.50	39.66	0	1	0
1929149 200927	2019	1.0	88637.50	39.70	0	1	0
1929249 200927	2019	1.1	89200.00	39.71	0	1	0
1929349 200927	2019	1.2	86825.00	39.81	0	1	0
1929449 200927	2019	1.3	86212.50	39.85	0	1	0
1929549 200927	2019	1.4	87787.50	39.88	0	1	0
1929649 200927	2019	1.5	86575.00	39.97	0	1	0
1929758 200927	2019	1.6	85712.50	39.98	0	1	0
1929859 200927	2019	1.7	86362.50	39.89	0	1	0
1929958 200927	2019	1.8	85850.00	39.84	0	1	0
1930058 200927	2019	1.9	86687.50	39.73	0	1	0
1930158 200927	2019	2.0	86200.00	39.71	0	1	0
1930258 200927	2019	2.1	86287.50	39.60	0	1	0
1930358 200927	2019	2.2	87162.50	39.47	0	1	0
1930458 200927	2019	2.3	88825.00	39.49	0	1	0
1930558 200927	2019	2.4	86637.50	39.61	0	1	0
1930658 200927	2019	2.5	87337.50	39.55	0	1	0
1930768 200927	2019	2.6	86862.50	39.59	0	1	0
1930868 200927	2019	2.7	85037.50	39.64	0	1	0
1930968 200927	2019	2.8	87025.00	39.58	0	1	0
1931068 200927	2019	2.9	87387.50	39.63	0	1	0
1931168 200927	2019	3.0	86562.50	39.66	0	1	0
1931268 200927	2019	3.1	86800.00	39.68	0	1	0
1931368 200927	2019	3.2	89487.50	39.70	0	1	0
1931468 200927	2019	3.3	84587.50	39.81	0	1	0
1931568 200927	2019	3.4	86675.00	39.62	0	1	0
1931668 200927	2019	3.5	87262.50	39.62	0	1	0
1931768 200927	2019	3.6	85400.00	39.62	0	1	0
1931867 200927	2019	3.7	87312.50	39.55	0	1	0
1931977 200927	2019	3.8	85750.00	39.65	0	1	0
1932067 200927	2019	3.9	87125.00	39.60	0	1	0
1932167 200927	2019	4.0	87575.00	39.58	0	1	0
1932277 200927	2019	4.1	85950.00	39.63	0	1	0
1932367 200927	2019	4.2	86537.50	39.59	0	1	0
1932477 200927	2019	4.3	87112.50	39.46	0	1	0
1932567 200927	2019	4.4	86862.50	39.57	0	1	0
1932667 200927	2019	4.5	88762.50	39.58	0	1	0
1932777 200927	2019	4.6	88312.50	39.65	0	1	0
1932877 200927	2019	4.7	84575.00	39.78	0	1	0
1932977 200927	2019	4.8	86025.00	39.66	0	1	0
1933077 200927	2019	4.9	86550.00	39.67	0	1	0
1933177 200927	2019	5.0	86575.00	39.64	0	1	0
1933277 200927	2019	5.1	88075.00	39.60	0	1	0
1933377 200927	2019	5.2	89337.50	39.69	0	1	0
1933477 200927	2019	5.3	88450.00	39.82	0	1	0
1933577 200927	2019	5.4	86537.50	39.88	0	1	0
1933677 200927	2019	5.5	87050.00	39.86	0	1	0
1933787 200927	2019	5.6	88837.50	39.79	0	1	0
1933887 200927	2019	5.7	88262.50	39.81	0	1	0
1933987 200927	2019	5.8	85962.50	39.98	0	1	0
1934087 200927	2019	5.9	87087.50	39.97	0	1	0
1934187 200927	2019	6.0	85800.00	40.00	0	1	0
1934287 200927	2019	6.1	85537.50	39.96	0	1	0
1934387 200927	2019	6.2	87625.00	39.85	0	1	0
1934487 200927	2019	6.3	87187.50	39.77	0	1	0
1934587 200927	2019	6.4	87312.50	39.71	0	1	0
1934687 200927	2019	6.5	86487.50	39.75	0	1	0
1934797 200927	2019	6.6	86800.00	39.72	0	1	0
1934897 200927	2019	6.7	87000.00	39.63	0	1	0
1934997 200927	2019	6.8	86287.50	39.58	0	1	0
1935097 200927	2019	6.9	87250.00	39.59	0	1	0
1935197 200927	2019	7.0	85162.50	39.60	0	1	0
1935297 200927	2019	7.1	87037.50	39.57	0	1	0
1935396 200927	2019	7.2	87375.00	39.64	0	1	0
1935497 200927	2019	7.3	86200.00	39.63	0	1	0
1935597 200927	2019	7.4	85612.50	39.58	0	1	0
1935696 200927	2019	7.5	86550.00	39.50	0	1	0
1935796 200927	2019	7.6	86900.00	39.51	0	1	0
1935896 200927	2019	7.7	86062.50	39.51	0	1	0
1935996 200927	2019	7.8	86850.00	39.47	0	1	0
1936096 200927	2019	7.9	85737.50	39.49	0	1	0
1936196 200927	2019	8.0	88512.50	39.43	0	1	0
1936296 200927	2019	8.1	89350.00	39.58	0	1	0
1936396 200927	2019	8.2	88612.50	39.68	0	1	0
1936496 200927	2019	8.3	87575.00	39.74	0	1	0
1936596 200927	2019	8.4	84975.00	39.80	0	1	0
1936696 200927	2019	8.5	87475.00	39.77	0	1	0
1936806 200927	2019	8.6	90275.00	39.81	0	1	0
1936906 200927	2019	8.7	83600.00	39.96	0	1	0
1937006 200927	2019	8.8	88025.00	39.85	0	1	0
1937106 200927	2019	8.9	84512.50	39.91	0	1	0
1937206 200927	2019	9.0	87900.00	39.85	0	1	0
1937306 200927	2019	9.1	88887.50	39.82	0	1	0
1937406 200927	2019	9.2	86750.00	39.80	0	1	0
1937506 200927	2019	9.3	89675.00	39.72	0	1	0
1937606 200927	2019	9.4	87750.00	39.81	0	1	0
1937706 200927	2019	9.5	86950.00	39.94	0	1	0
1937816 200927	2019	9.6	86550.00	39.91	0	1	0
1937916 200927	2019	9.7	87175.00	39.75	0	1	0
1938016 200927	2019	9.8	87850.00	39.91	0	1	0
1938116 200927	2019	9.9	84487.50	39.90	0	1	0
1938215 200927	2019	10.0	87562.50	39.90	0	1	0
1938315 200927	2019	10.1	86812.50	39.88	0	1	0
1938415 200927	2019	10.2	87875.00	39.79	0	1	0
1938515 200927	2019	10.3	86637.50	39.84	0	1	0
1938615 200927	2019	10.4	88587.50	39.70	0	1	0
1938715 200927	2019	10.5	87775.00	39.74	0	1	0
1938825 200927	2019	10.6	88887.50	39.78	0	1	0
1938915 200927	2019	10.7	88187.50	39.88	0	1	0
1939025 200927	2019	10.8	87487.50	39.93	0	1	0
1939115 200927	2019	10.9	85387.50	39.91	0	1	0
1939215 200927	2019	11.0	86662.50	39.95	0	1	0
1939325 200927	2019	11.1	86975.00	39.91	0	1	0
1939415 200927	2019	11.2	88262.50	39.92	0	1	0
1939525 200927	2019	11.3	84775.00	39.94	0	1	0
1939625 200927	2019	11.4	87375.00	39.85	0	1	0
1939715 200927	2019	11.5	87212.50	39.80	0	1	0
1939825 200927	2019	11.6	86025.00	39.77	0	1	0
1939925 200927	2019	11.7	87275.00	39.65	0	1	0
1940025 200927	2019	11.8	88625.00	39.60	0	1	0
1940125 200927	2019	11.9	87950.00	39.66	0	1	0
1940224 200927	2019	12.0	85075.00	39.77	0	1	0
1940324 200927	2019	12.1	86762.50	39.70	0	1	0
1940424 200927	2019	12.2	87375.00	39.69	0	1	0
1940524 200927	2019	12.3	87725.00	39.65	0	1	0
1940624 200927	2019	12.4	89350.00	39.78	0	1	0
1940724 200927	2019	12.5	89125.00	39.87	0	1	0
1940834 200927	2019	12.6	85712.50	39.96	0	1	0
1940934 200927	2019	12.7	88550.00	39.94	0	1	0
1941034 200927	2019	12.8	85375.00	40.00	0	1	0
1941134 200927	2019	12.9	86825.00	39.85	0	1	0
1941234 200927	2019	13.0	87075.00	39.80	0	1	0
1941334 200927	2019	13.1	86762.50	39.89	0	1	0
1941434 200927	2019	13.2	88200.00	39.89	0	1	0
1941534 200927	2019	13.3	86912.50	39.93	0	1	0
1941634 200927	2019	13.4	84400.00	39.89	0	1	0
1941734 200927	2019	13.5	85750.00	39.67	0	1	0
1941844 200927	2019	13.6	87837.50	39.52	0	1	0
1941944 200927	2019	13.7	85012.50	39.62	0	1	0
1942043 200927	2019	13.8	85975.00	39.46	0	1	0
1942143 200927	2019	13.9	88037.50	39.48	0	1	0
1942243 200927	2019	14.0	85912.50	39.54	0	1	0
1942343 200927	2019	14.1	87525.00	39.49	0	1	0
1942443 200927	2019	14.2	86975.00	39.52	0	1	0
1942543 200927	2019	14.3	87150.00	39.47	0	1	0
1942643 200927	2019	14.4	87650.00	39.48	0	1	0
1942743 200927	2019	14.5	85212.50	39.62	0	1	0
1942843 200927	2019	14.6	87812.50	39.60	0	1	0
1942943 200927	2019	14.7	87387.50	39.60	0	1	0
1943053 200927	2019	14.8	87150.00	39.70	0	1	0
1943143 200927	2019	14.9	86200.00	39.76	0	1	0
1943243 200927	2019	15.0	87837.50	39.67	0	1	0
1943343 200927	2019	15.1	87887.50	39.76	0	1	0
1943443 200927	2019	15.2	88662.50	39.78	0	1	0
1943553 200927	2019	15.3	86050.00	39.85	0	1	0
1943643 200927	2019	15.4	86850.00	39.80	0	1	0
1943743 200927	2019	15.5	88812.50	39.77	0	1	0
1943853 200927	2019	15.6	85950.00	39.93	0	1	0
1943953 200927	2019	15.7	85300.00	39.85	0	1	0
1944053 200927	2019	15.8	87787.50	39.75	0	1	0
1944153 200927	2019	15.9	86325.00	39.78	0	1	0
1944252 200927	2019	16.0	86300.00	39.79	0	1	0
1944352 200927	2019	16.1	87325.00	39.72	0	1	0
1944453 200927	2019	16.2	87287.50	39.69	0	1	0
1944553 200927	2019	16.3	86012.50	39.63	0	1	0
1944653 200927	2019	16.4	87675.00	39.63	0	1	0
1944753 200927	2019	16.5	87762.50	39.66	0	1	0
1944863 200927	2019	16.6	85837.50	39.62	0	1	0
1944963 200927	2019	16.7	86787.50	39.61	0	1	0
1945063 200927	2019	16.8	87525.00	39.68	0	1	0
1945163 200927	2019	16.9	86425.00	39.67	0	1	0
1945262 200927	2019	17.0	87287.50	39.67	0	1	0
1945362 200927	2019	17.1	85125.00	39.72	0	1	0
1945462 200927	2019	17.2	85825.00	39.62	0	1	0
1945562 200927	2019	17.3	89200.00	39.55	0	1	0
1945662 200927	2019	17.4	89250.00	39.70	0	1	0
1945762 200927	2019	17.5	87862.50	39.77	0	1	0
1945872 200927	2019	17.6	86400.00	39.77	0	1	0
1945972 200927	2019	17.7	87050.00	39.80	0	1	0
1946073 200927	2019	17.8	87700.00	39.81	0	1	0
1946173 200927	2019	17.9	85212.50	39.82	0	1	0
1946273 200927	2019	18.0	88612.50	39.76	0	1	0
1946373 200927	2019	18.1	87462.50	39.82	0	1	0
1946472 200927	2019	18.2	88475.00	39.93	0	1	0
1946572 200927	2019	18.3	87400.00	40.05	0	1	0
1946672 200927	2019	18.4	85375.00	39.96	0	1	0
1946773 200927	2019	18.5	87387.50	39.79	0	1	0
1946872 200927	2019	18.6	89412.50	39.77	0	1	0
1946972 200927	2019	18.7	86062.50	39.90	0	1	0
1947072 200927	2019	18.8	88837.50	39.86	0	1	0
1947172 200927	2019	18.9	86825.00	39.91	0	1	0
1947272 200927	2019	19.0	87000.00	39.98	0	1	0
1947372 200927	2019	19.1	87350.00	39.91	0	1	0
1947472 200927	2019	19.2	86362.50	39.91	0	1	0
1947573 200927	2019	19.3	85662.50	39.81	0	1	0
1947672 200927	2019	19.4	86750.00	39.73	0	1	0
1947772 200927	2019	19.5	87625.00	39.79	0	1	0
1947882 200927	2019	19.6	86975.00	39.80	0	1	0
1947982 200927	2019	19.7	86362.50	39.70	0	1	0
1948082 200927	2019	19.8	87625.00	39.71	0	1	0
1948182 200927	2019	19.9	87525.00	39.65	0	1	0
1948282 200927	2019	20.0	89150.00	39.69	0	1	0
1948382 200927	2019	20.1	86762.50	39.78	0	1	0
1948482 200927	2019	20.2	86937.50	39.76	0	1	0
1948582 200927	2019	20.3	87662.50	39.78	0	1	0
1948682 200927	2019	20.4	84412.50	39.87	0	1	0
1948782 200927	2019	20.5	85275.00	39.77	0	1	0
1948882 200927	2019	20.6	86475.00	39.66	0	1	0
1948992 200927	2019	20.7	87387.50	39.64	0	1	0
1949092 200927	2019	20.8	88437.50	39.68	0	1	0
1949192 200927	2019	20.9	88075.00	39.72	0	1	0
1949292 200927	2019	21.0	87462.50	39.75	0	1	0
1949392 200927	2019	21.1	87112.50	39.67	0	1	0
1949492 200927	2019	21.2	87950.00	39.69	0	1	0
1949592 200927	2019	21.3	85887.50	39.73	0	1	0
1949692 200927	2019	21.4	85000.00	39.65	0	1	0
1949792 200927	2019	21.5	87887.50	39.68	0	1	0
1949892 200927	2019	21.6	84800.00	39.80	0	1	0
1949992 200927	2019	21.7	86337.50	39.72	0	1	0
1950092 200927	2019	21.8	86837.50	39.67	0	1	0
1950192 200927	2019	21.9	86137.50	39.60	0	1	0
1950292 200927	2019	22.0	87600.00	39.51	0	1	0
1950392 200927	2019	22.1	88375.00	39.52	0	1	0
1950492 200927	2019	22.2	87137.50	39.58	0	1	0
1950602 200927	2019	22.3	86225.00	39.54	0	1	0
1950692 200927	2019	22.4	86362.50	39.56	0	1	0
1950792 200927	2019	22.5	86475.00	39.62	0	1	0
1950892 200927	2019	22.6	86550.00	39.55	0	1	0
1951001 200927	2019	22.7	88512.50	39.63	0	1	0
1951101 200927	2019	22.8	84775.00	39.73	0	1	0
1951201 200927	2019	22.9	87137.50	39.64	0	1	0
1951301 200927	2019	23.0	86937.50	39.68	0	1	0
1951401 200927	2019	23.1	85125.00	39.65	0	1	0
1951501 200927	2019	23.2	87487.50	39.51	0	1	0
1951601 200927	2019	23.3	88675.00	39.52	0	1	0
1951701 200927	2019	23.4	87100.00	39.63	0	1	0
1951801 200927	2019	23.5	88900.00	39.66	0	1	0
1951901 200927	2019	23.6	84812.50	39.77	0	1	0
1952011 200927	2019	23.7	87325.00	39.70	0	1	0
1952111 200927	2019	23.8	85150.00	39.64	0	1	0
1952211 200927	2019	23.9	86937.50	39.66	0	1	0
1952311 200927	2019	24.0	87862.50	39.65	0	1	0
1952411 200927	2019	24.1	87525.00	39.69	0	1	0
1952511 200927	2019	24.2	86675.00	39.80	0	1	0
1952611 200927	2019	24.3	88187.50	39.76	0	1	0
1952710 200927	2019	24.4	88775.00	39.74	0	1	0
1952810 200927	2019	24.5	86087.50	39.82	0	1	0
1952910 200927	2019	24.6	87112.50	39.69	0	1	0
1953020 200927	2019	24.7	86212.50	39.79	0	1	0
1953120 200927	2019	24.8	87900.00	39.74	0	1	0
1953220 200927	2019	24.9	86025.00	39.87	0	1	0
1953320 200927	2019	25.0	86262.50	39.83	0	1	0
1953420 200927	2019	25.1	86000.00	39.75	0	1	0
1953520 200927	2019	25.2	86975.00	39.69	0	1	0
1953620 200927	2019	25.3	87900.00	39.70	0	1	0
1953720 200927	2019	25.4	86325.00	39.69	0	1	0
1953820 200927	2019	25.5	87750.00	39.58	0	1	0
1953920 200927	2019	25.6	84962.50	39.65	0	1	0
1954020 200927	2019	25.7	88175.00	39.55	0	1	0
1954120 200927	2019	25.8	85512.50	39.64	0	1	0
1954220 200927	2019	25.9	86100.00	39.53	0	1	0
1954320 200927	2019	26.0	89025.00	39.54	0	1	0
1954420 200927	2019	26.1	86750.00	39.66	0	1	0
1954519 200927	2019	26.2	85962.50	39.70	0	1	0
1954619 200927	2019	26.3	85662.50	39.65	0	1	0
1954719 200927	2019	26.4	85275.00	39.55	0	1	0
1954819 200927	2019	26.5	87000.00	39.50	0	1	0
1954919 200927	2019	26.6	86450.00	39.47	0	1	0
1955029 200927	2019	26.7	87625.00	39.54	0	1	0
1955129 200927	2019	26.8	85987.50	39.51	0	1	0
1955229 200927	2019	26.9	88375.00	39.53	0	1	0
1955329 200927	2019	27.0	88287.50	39.64	0	1	0
1955429 200927	2019	27.1	85762.50	39.60	0	1	0
1955529 200927	2019	27.2	88487.50	39.56	0	1	0
1955629 200927	2019	27.3	88600.00	39.67	0	1	0
1955729 200927	2019	27.4	85237.50	39.80	0	1	0
1955829 200927	2019	27.5	85800.00	39.80	0	1	0
1955929 200927	2019	27.6	86087.50	39.75	0	1	0
1956039 200927	2019	27.7	86750.00	39.73	0	1	0
1956139 200927	2019	27.8	86950.00	39.69	0	1	0
1956239 200927	2019	27.9	86300.00	39.74	0	1	0
1956339 200927	2019	28.0	86937.50	39.64	0	1	0
1956439 200927	2019	28.1	87500.00	39.58	0	1	0
1956539 200927	2019	28.2	85337.50	39.66	0	1	0
1956639 200927	2019	28.3	85862.50	39.52	0	1	0
1956739 200927	2019	28.4	86112.50	39.39	0	1	0
1956839 200927	2019	28.5	85762.50	39.43	0	1	0
1956939 200927	2019	28.6	88050.00	39.43	0	1	0
1957039 200927	2019	28.7	86525.00	39.52	0	1	0
1957149 200927	2019	28.8	87000.00	39.51	0	1	0
1957239 200927	2019	28.9	87337.50	39.51	0	1	0
1957339 200927	2019	29.0	86775.00	39.56	0	1	0
1957439 200927	2019	29.1	86650.00	39.55	0	1	0
1957539 200927	2019	29.2	85950.00	39.51	0	1	0
1957649 200927	2019	29.3	87650.00	39.54	0	1	0
1957739 200927	2019	29.4	86362.50	39.62	0	1	0
1957838 200927	2019	29.5	86537.50	39.63	0	1	0
1957938 200927	2019	29.6	87237.50	39.67	0	1	0
1958048 200927	2019	29.7	87862.50	39.63	0	1	0
1958148 200927	2019	29.8	87537.50	39.69	0	1	0
1958248 200927	2019	29.9	86587.50	39.72	0	1	0
1958348 200927	2019	30.0	86675.00	39.68	0	1	0
1958448 200927	2019	30.1	86887.50	39.68	0	1	0
1958548 200927	2019	30.2	87687.50	39.69	0	1	0
1958648 200927	2019	30.3	86637.50	39.77	0	1	0
1958748 200927	2019	30.4	87862.50	39.72	0	1	0
1958848 200927	2019	30.5	87137.50	39.79	0	1	0
1958948 200927	2019	30.6	86725.00	39.82	0	1	0
1959058 200927	2019	30.7	84562.50	39.79	0	1	0
1959158 200927	2019	30.8	87900.00	39.64	0	1	0
1959258 200927	2019	30.9	89500.00	39.66	0	1	0
1959358 200927	2019	31.0	87462.50	39.79	0	1	0
1959458 200927	2019	31.1	85912.50	39.83	0	1	0
1959558 200927	2019	31.2	88075.00	39.78	0	1	0
1959658 200927	2019	31.3	85687.50	39.80	0	1	0
1959758 200927	2019	31.4	87150.00	39.76	0	1	0
1959858 200927	2019	31.5	85062.50	39.73	0	1	0
1959958 200927	2019	31.6	87687.50	39.63	0	1	0
2000068 200927	2019	31.7	86575.00	39.67	0	1	0
2000168 200927	2019	31.8	88812.50	39.77	0	1	0
2000268 200927	2019	31.9	87362.50	39.81	0	1	0
2000368 200927	2019	32.0	87325.00	39.71	0	1	0
2000468 200927	2019	32.1	88262.50	39.70	0	1	0
2000568 200927	2019	32.2	87212.50	39.81	0	1	0
2000667 200927	2019	32.3	87387.50	39.77	0	1	0
2000768 200927	2019	32.4	86087.50	39.85	0	1	0
2000867 200927	2019	32.5	86087.50	39.80	0	1	0
2000967 200927	2019	32.6	86137.50	39.85	0	1	0
2001067 200927	2019	32.7	88150.00	39.78	0	1	0
2001167 200927	2019	32.8	86725.00	39.85	0	1	0
2001267 200927	2019	32.9	88062.50	39.75	0	1	0
2001367 200927	2019	33.0	85875.00	39.78	0	1	0
2001467 200927	2019	33.1	86450.00	39.72	0	1	0
2001567 200927	2019	33.2	86900.00	39.64	0	1	0
2001677 200927	2019	33.3	86525.00	39.62	0	1	0
2001767 200927	2019	33.4	86887.50	39.58	0	1	0
2001867 200927	2019	33.5	88300.00	39.62	0	1	0
2001967 200927	2019	33.6	86175.00	39.72	0	1	0
2002077 200927	2019	33.7	88037.50	39.72	0	1	0
2002177 200927	2019	33.8	86662.50	39.72	0	1	0
2002277 200927	2019	33.9	87012.50	39.71	0	1	0
2002377 200927	2019	34.0	86325.00	39.67	0	1	0
2002477 200927	2019	34.1	89275.00	39.69	0	1	0
2002577 200927	2019	34.2	87037.50	39.81	0	1	0
2002677 200927	2019	34.3	87150.00	39.82	0	1	0
2002777 200927	2019	34.4	85587.50	39.85	0	1	0
2002877 200927	2019	34.5	87037.50	39.79	0	1	0
2002977 200927	2019	34.6	85012.50	39.73	0	1	0
2003087 200927	2019	34.7	85612.50	39.68	0	1	0
2003187 200927	2019	34.8	89025.00	39.57	0	1	0
2003287 200927	2019	34.9	85300.00	39.68	0	1	0
2003386 200927	2019	35.0	88050.00	39.60	0	1	0
2003486 200927	2019	35.1	86787.50	39.68	0	1	0
2003586 200927	2019	35.2	87362.50	39.57	0	1	0
2003686 200927	2019	35.3	87700.00	39.58	0	1	0
2003786 200927	2019	35.4	85362.50	39.61	0	1	0
2003886 200927	2019	35.5	86575.00	39.60	0	1	0
2003986 200927	2019	35.6	87362.50	39.58	0	1	0
2004086 200927	2019	35.7	87812.50	39.68	0	1	0
2004196 200927	2019	35.8	87575.00	39.78	0	1	0
2004296 200927	2019	35.9	87625.00	39.71	0	1	0
2004386 200927	2019	36.0	87775.00	39.82	0	1	0
2004496 200927	2019	36.1	85562.50	39.81	0	1	0
2004596 200927	2019	36.2	85525.00	39.75	0	1	0
2004696 200927	2019	36.3	84412.50	39.67	0	1	0
2004796 200927	2019	36.4	85550.00	39.52	0	1	0
2004886 200927	2019	36.5	85162.50	39.53	0	1	0
2004996 200927	2019	36.6	87775.00	39.47	0	1	0
2005096 200927	2019	36.7	87912.50	39.48	0	1	0
2005196 200927	2019	36.8	87062.50	39.49	0	1	0
2005296 200927	2019	36.9	85687.50	39.47	0	1	0
2005396 200927	2019	37.0	86800.00	39.38	0	1	0
2005496 200927	2019	37.1	88175.00	39.34	0	1	0
2005596 200927	2019	37.2	87300.00	39.45	0	1	0
2005696 200927	2019	37.3	87312.50	39.53	0	1	0
2005796 200927	2019	37.4	86237.50	39.66	0	1	0
2005896 200927	2019	37.5	86575.00	39.69	0	1	0
2005996 200927	2019	37.6	86062.50	39.76	0	1	0
2006106 200927	2019	37.7	85437.50	39.68	0	1	0
2006206 200927	2019	37.8	87037.50	39.57	0	1	0
2006306 200927	2019	37.9	85575.00	39.57	0	1	0
2006405 200927	2019	38.0	87550.00	39.56	0	1	0
2006506 200927	2019	38.1	86437.50	39.60	0	1	0
2006605 200927	2019	38.2	88350.00	39.52	0	1	0
2006705 200927	2019	38.3	87000.00	39.57	0	1	0
2006806 200927	2019	38.4	87187.50	39.55	0	1	0
2006905 200927	2019	38.5	87650.00	39.59	0	1	0
2007005 200927	2019	38.6	85662.50	39.64	0	1	0
2007115 200927	2019	38.7	87637.50	39.62	0	1	0
2007215 200927	2019	38.8	86900.00	39.72	0	1	0
2007315 200927	2019	38.9	88025.00	39.72	0	1	0
2007415 200927	2019	39.0	84575.00	39.83	0	1	0
2007515 200927	2019	39.1	85412.50	39.69	0	1	0
2007615 200927	2019	39.2	85062.50	39.65	0	1	0
2007715 200927	2019	39.3	87000.00	39.50	0	1	0
2007815 200927	2019	39.4	86725.00	39.50	0	1	0
2007915 200927	2019	39.5	85975.00	39.48	0	1	0
2008015 200927	2019	39.6	86437.50	39.40	0	1	0
2008115 200927	2019	39.7	85237.50	39.44	0	1	0
2008215 200927	2019	39.8	86337.50	39.33	0	1	0
2008316 200927	2019	39.9	87887.50	39.31	0	1	0
2008416 200927	2019	40.0	86325.00	39.30	0	1	0
2008515 200927	2019	40.1	86587.50	39.38	0	1	0
2008615 200927	2019	40.2	88312.50	39.43	0	1	0
2008715 200927	2019	40.3	85725.00	39.58	0	1	0
2008815 200927	2019	40.4	87037.50	39.52	0	1	0
2008915 200927	2019	40.5	84687.50	39.53	0	1	0
2009015 200927	2019	40.6	87050.00	39.48	0	1	0
2009125 200927	2019	40.7	85075.00	39.50	0	1	0
2009225 200927	2019	40.8	86600.00	39.50	0	1	0
2009325 200927	2019	40.9	87362.50	39.51	0	1	0
2009425 200927	2019	41.0	87125.00	39.48	0	1	0
2009525 200927	2019	41.1	86825.00	39.52	0	1	0
2009625 200927	2019	41.2	85887.50	39.53	0	1	0
2009725 200927	2019	41.3	86200.00	39.42	0	1	0
2009825 200927	2019	41.4	86862.50	39.44	0	1	0
2009925 200927	2019	41.5	86887.50	39.44	0	1	0
2010025 200927	2019	41.6	88462.50	39.53	0	1	0
2010135 200927	2019	41.7	86425.00	39.60	0	1	0
2010235 200927	2019	41.8	86250.00	39.66	0	1	0
2010335 200927	2019	41.9	86150.00	39.64	0	1	0
2010435 200927	2019	42.0	88225.00	39.59	0	1	0
2010535 200927	2019	42.1	86050.00	39.64	0	1	0
2010635 200927	2019	42.2	87825.00	39.60	0	1	0
2010735 200927	2019	42.3	86075.00	39.69	0	1	0
2010835 200927	2019	42.4	88375.00	39.68	0	1	0
2010935 200927	2019	42.5	86525.00	39.75	0	1	0
2011035 200927	2019	42.6	86500.00	39.74	0	1	0
2011135 200927	2019	42.7	86625.00	39.65	0	1	0
2011245 200927	2019	42.8	86012.50	39.66	0	1	0
2011335 200927	2019	42.9	87137.50	39.65	0	1	0
2011435 200927	2019	43.0	86550.00	39.69	0	1	0
2011535 200927	2019	43.1	87550.00	39.62	0	1	0
2011635 200927	2019	43.2	85125.00	39.68	0	1	0
2011745 200927	2019	43.3	89362.50	39.56	0	1	0
2011834 200927	2019	43.4	86150.00	39.71	0	1	0
2011934 200927	2019	43.5	85537.50	39.61	0	1	0
2012034 200927	2019	43.6	87800.00	39.56	0	1	0
2012144 200927	2019	43.7	86837.50	39.62	0	1	0
2012244 200927	2019	43.8	87650.00	39.63	0	1	0
2012344 200927	2019	43.9	86325.00	39.71	0	1	0
2012444 200927	2019	44.0	85812.50	39.67	0	1	0
2012544 200927	2019	44.1	87662.50	39.64	0	1	0
2012644 200927	2019	44.2	87875.00	39.64	0	1	0
2012744 200927	2019	44.3	86537.50	39.77	0	1	0
2012844 200927	2019	44.4	88325.00	39.64	0	1	0
2012944 200927	2019	44.5	85587.50	39.74	0	1	0
2013044 200927	2019	44.6	86637.50	39.74	0	1	0
2013154 200927	2019	44.7	86450.00	39.69	0	1	0
2013254 200927	2019	44.8	88737.50	39.67	0	1	0
2013354 200927	2019	44.9	86650.00	39.72	0	1	0
2013454 200927	2019	45.0	86387.50	39.73	0	1	0
2013554 200927	2019	45.1	86725.00	39.76	0	1	0
2013654 200927	2019	45.2	91087.50	39.72	0	1	0
2013754 200927	2019	45.3	87125.00	39.86	0	1	0
2013854 200927	2019	45.4	85950.00	39.89	0	1	0
2013954 200927	2019	45.5	87012.50	39.78	0	1	0
2014054 200927	2019	45.6	87437.50	39.84	0	1	0
2014164 200927	2019	45.7	87512.50	39.88	0	1	0
2014264 200927	2019	45.8	87687.50	39.93	0	1	0
2014364 200927	2019	45.9	88462.50	39.88	0	1	0
2014454 200927	2019	46.0	86362.50	39.96	0	1	0
2014564 200927	2019	46.1	89112.50	39.96	0	1	0
2014664 200927	2019	46.2	87975.00	40.07	0	1	0
2014764 200927	2019	46.3	87400.00	39.93	0	1	0
2014864 200927	2019	46.4	85475.00	39.94	0	1	0
2014964 200927	2019	46.5	87250.00	39.92	0	1	0
2015064 200927	2019	46.6	87400.00	39.93	0	1	0
2015164 200927	2019	46.7	86437.50	39.93	0	1	0
2015264 200927	2019	46.8	86925.00	39.88	0	1	0
2015364 200927	2019	46.9	85725.00	39.85	0	1	0
2015464 200927	2019	47.0	88600.00	39.72	0	1	0
2015564 200927	2019	47.1	86887.50	39.82	0	1	0
2015664 200927	2019	47.2	86137.50	39.72	0	1	0
2015764 200927	2019	47.3	86900.00	39.64	0	1	0
2015864 200927	2019	47.4	85312.50	39.62	0	1	0
2015964 200927	2019	47.5	87025.00	39.61	0	1	0
2016064 200927	2019	47.6	87137.50	39.60	0	1	0
2016174 200927	2019	47.7	86587.50	39.59	0	1	0
2016274 200927	2019	47.8	87087.50	39.60	0	1	0
2016374 200927	2019	47.9	83312.50	39.60	0	1	0
2016474 200927	2019	48.0	86700.00	39.49	0	1	0
2016574 200927	2019	48.1	88387.50	39.41	0	1	0
2016674 200927	2019	48.2	85112.50	39.48	0	1	0
2016774 200927	2019	48.3	87862.50	39.43	0	1	0
2016874 200927	2019	48.4	87412.50	39.47	0	1	0
2016974 200927	2019	48.5	86975.00	39.57	0	1	0
2017074 200927	2019	48.6	84125.00	39.57	0	1	0
2017184 200927	2019	48.7	88337.50	39.43	0	1	0
2017284 200927	2019	48.8	85175.00	39.51	0	1	0
2017384 200927	2019	48.9	85375.00	39.42	0	1	0
2017483 200927	2019	49.0	85275.00	39.52	0	1	0
2017583 200927	2019	49.1	86625.00	39.45	0	1	0
2017683 200927	2019	49.2	85087.50	39.37	0	1	0
2017783 200927	2019	49.3	86625.00	39.37	0	1	0
2017883 200927	2019	49.4	86562.50	39.32	0	1	0
2017983 200927	2019	49.5	85900.00	39.28	0	1	0
2018083 200927	2019	49.6	85850.00	39.23	0	1	0
2018183 200927	2019	49.7	85375.00	39.31	0	1	0
2018293 200927	2019	49.8	89512.50	39.17	0	1	0
2018383 200927	2019	49.9	87937.50	39.37	0	1	0
2018483 200927	2019	50.0	86562.50	39.48	0	1	0
2018583 200927	2019	50.1	87175.00	39.54	0	1	0
2018683 200927	2019	50.2	86762.50	39.57	0	1	0
2018793 200927	2019	50.3	87525.00	39.64	0	1	0
2018883 200927	2019	50.4	87712.50	39.68	0	1	0
2018983 200927	2019	50.5	85887.50	39.73	0	1	0
2019083 200927	2019	50.6	86725.00	39.73	0	1	0
2019193 200927	2019	50.7	85712.50	39.77	0	1	0
2019293 200927	2019	50.8	86537.50	39.79	0	1	0
2019393 200927	2019	50.9	86075.00	39.65	0	1	0
2019492 200927	2019	51.0	86050.00	39.57	0	1	0
2019593 200927	2019	51.1	86800.00	39.55	0	1	0
2019692 200927	2019	51.2	85350.00	39.53	0	1	0
2019792 200927	2019	51.3	87250.00	39.47	0	1	0
2019892 200927	2019	51.4	86287.50	39.45	0	1	0
2019992 200927	2019	51.5	87562.50	39.39	0	1	0
2020092 200927	2019	51.6	88575.00	39.47	0	1	0
2020202 200927	2019	51.7	87312.50	39.55	0	1	0
2020302 200927	2019	51.8	87337.50	39.62	0	1	0
2020402 200927	2019	51.9	85487.50	39.66	0	1	0
2020502 200927	2019	52.0	86837.50	39.63	0	1	0
2020602 200927	2019	52.1	86325.00	39.67	0	1	0
2020702 200927	2019	52.2	85600.00	39.64	0	1	0
2020802 200927	2019	52.3	85162.50	39.66	0	1	0
2020902 200927	2019	52.4	87675.00	39.56	0	1	0
2021002 200927	2019	52.5	84400.00	39.62	0	1	0
2021102 200927	2019	52.6	87425.00	39.48	0	1	0
2021212 200927	2019	52.7	86575.00	39.43	0	1	0
2021312 200927	2019	52.8	84525.00	39.40	0	1	0
2021412 200927	2019	52.9	87062.50	39.27	0	1	0
2021512 200927	2019	53.0	86662.50	39.34	0	1	0
2021612 200927	2019	53.1	86762.50	39.33	0	1	0
2021712 200927	2019	53.2	87112.50	39.35	0	1	0
2021811 200927	2019	53.3	88225.00	39.42	0	1	0
2021911 200927	2019	53.4	89575.00	39.56	0	1	0
2022011 200927	2019	53.5	87475.00	39.64	0	1	0
2022111 200927	2019	53.6	88475.00	39.78	0	1	0
2022211 200927	2019	53.7	87975.00	39.83	0	1	0
2022311 200927	2019	53.8	87625.00	39.89	0	1	0
2022411 200927	2019	53.9	88225.00	40.03	0	1	0
2022511 200927	2019	54.0	87012.50	40.09	0	1	0
2022611 200927	2019	54.1	87462.50	40.10	0	1	0
2022711 200927	2019	54.2	85887.50	40.13	0	1	0
2022811 200927	2019	54.3	86000.00	40.08	0	1	0
2022911 200927	2019	54.4	86737.50	39.98	0	1	0
2023011 200927	2019	54.5	86600.00	39.85	0	1	0
2023111 200927	2019	54.6	84712.50	39.81	0	1	0
2023221 200927	2019	54.7	85825.00	39.64	0	1	0
2023321 200927	2019	54.8	85700.00	39.54	0	1	0
2023421 200927	2019	54.9	87100.00	39.46	0	1	0
2023521 200927	2019	55.0	87137.50	39.41	0	1	0
2023621 200927	2019	55.1	87537.50	39.41	0	1	0
2023721 200927	2019	55.2	86537.50	39.42	0	1	0
2023821 200927	2019	55.3	89362.50	39.44	0	1	0
2023921 200927	2019	55.4	88862.50	39.60	0	1	0
2024021 200927	2019	55.5	86887.50	39.69	0	1	0
2024120 200927	2019	55.6	85387.50	39.70	0	1	0
2024230 200927	2019	55.7	87475.00	39.74	0	1	0
2024330 200927	2019	55.8	87650.00	39.81	0	1	0
2024430 200927	2019	55.9	86400.00	39.90	0	1	0
2024530 200927	2019	56.0	86050.00	39.87	0	1	0
2024630 200927	2019	56.1	87187.50	39.82	0	1	0
2024730 200927	2019	56.2	87500.00	39.80	0	1	0
2024830 200927	2019	56.3	87987.50	39.84	0	1	0
2024930 200927	2019	56.4	86400.00	39.78	0	1	0
2025030 200927	2019	56.5	87100.00	39.67	0	1	0
2025130 200927	2019	56.6	87587.50	39.68	0	1	0
2025230 200927	2019	56.7	88150.00	39.78	0	1	0
2025340 200927	2019	56.8	88075.00	39.81	0	1	0
2025430 200927	2019	56.9	86675.00	39.83	0	1	0
2025530 200927	2019	57.0	85662.50	39.84	0	1	0
2025630 200927	2019	57.1	86400.00	39.82	0	1	0
2025730 200927	2019	57.2	86775.00	39.79	0	1	0
2025840 200927	2019	57.3	86300.00	39.76	0	1	0
2025930 200927	2019	57.4	86712.50	39.68	0	1	0
2026030 200927	2019	57.5	85187.50	39.69	0	1	0
2026130 200927	2019	57.6	86925.00	39.61	0	1	0
2026240 200927	2019	57.7	88000.00	39.58	0	1	0
2026340 200927	2019	57.8	87000.00	39.57	0	1	0
2026440 200927	2019	57.9	86487.50	39.52	0	1	0
2026540 200927	2019	58.0	88200.00	39.52	0	1	0
2026640 200927	2019	58.1	86362.50	39.63	0	1	0
2026740 200927	2019	58.2	86250.00	39.63	0	1	0
2026840 200927	2019	58.3	86337.50	39.60	0	1	0
2026940 200927	2019	58.4	87762.50	39.61	0	1	0
2027040 200927	2019	58.5	86425.00	39.65	0	1	0
2027140 200927	2019	58.6	85950.00	39.71	0	1	0
2027250 200927	2019	58.7	85087.50	39.66	0	1	0
2027350 200927	2019	58.8	86462.50	39.53	0	1	0
2027450 200927	2019	58.9	85312.50	39.51	0	1	0
2027550 200927	2019	59.0	87025.00	39.46	0	1	0
2027650 200927	2019	59.1	87525.00	39.40	0	1	0
2027750 200927	2019	59.2	87487.50	39.46	0	1	0
2027850 200927	2019	59.3	85512.50	39.51	0	1	0
2027950 200927	2019	59.4	86937.50	39.47	0	1	0
2028050 200927	2019	59.5	87087.50	39.44	0	1	0
2028149 200927	2019	59.6	85812.50	39.47	0	1	0
2028260 200927	2019	59.7	87162.50	39.46	0	1	0
2028360 200927	2019	59.8	87162.50	39.55	0	1	0
2028459 200927	2019	59.9	86687.50	39.59	0	1	0
2028550 200927	2020	0.0	86425.00	39.65	0	1	0
2028660 200927	2020	0.1	86300.00	39.62	0	1	0
2028750 200927	2020	0.2	87387.50	39.57	0	1	0
2028860 200927	2020	0.3	89562.50	39.56	0	1	0
2028960 200927	2020	0.4	85387.50	39.74	0	1	0
2029050 200927	2020	0.5	87037.50	39.67	0	1	0
2029160 200927	2020	0.6	86562.50	39.67	0	1	0
2029260 200927	2020	0.7	84850.00	39.71	0	1	0
2029360 200927	2020	0.8	84850.00	39.60	0	1	0
2029460 200927	2020	0.9	85987.50	39.50	0	1	0
2029560 200927	2020	1.0	86387.50	39.47	0	1	0
2029660 200927	2020	1.1	85262.50	39.46	0	1	0
2029760 200927	2020	1.2	87850.00	39.42	0	1	0
2029860 200927	2020	1.3	85675.00	39.44	0	1	0
2029960 200927	2020	1.4	86187.50	39.26	0	1	0
2030060 200927	2020	1.5	87025.00	39.30	0	1	0
2030160 200927	2020	1.6	86400.00	39.30	0	1	0
2030270 200927	2020	1.7	87450.00	39.29	0	1	0
2030370 200927	2020	1.8	86225.00	39.41	0	1	0
2030470 200927	2020	1.9	87250.00	39.47	0	1	0
2030570 200927	2020	2.0	85962.50	39.53	0	1	0
2030670 200927	2020	2.1	87687.50	39.51	0	1	0
2030770 200927	2020	2.2	87625.00	39.62	0	1	0
2030870 200927	2020	2.3	87712.50	39.61	0	1	0
2030970 200927	2020	2.4	83287.50	39.70	0	1	0
2031069 200927	2020	2.5	86575.00	39.57	0	1	0
2031169 200927	2020	2.6	88850.00	39.55	0	1	0
2031280 200927	2020	2.7	88375.00	39.66	0	1	0
2031379 200927	2020	2.8	87475.00	39.70	0	1	0
2031479 200927	2020	2.9	87637.50	39.76	0	1	0
2031579 200927	2020	3.0	83775.00	39.77	0	1	0
2031679 200927	2020	3.1	85412.50	39.67	0	1	0
2031779 200927	2020	3.2	88562.50	39.57	0	1	0
2031879 200927	2020	3.3	86687.50	39.61	0	1	0
2031979 200927	2020	3.4	85962.50	39.57	0	1	0
2032079 200927	2020	3.5	85375.00	39.69	0	1	0
2032179 200927	2020	3.6	86437.50	39.64	0	1	0
2032279 200927	2020	3.7	87612.50	39.53	0	1	0
2032389 200927	2020	3.8	87237.50	39.49	0	1	0
2032479 200927	2020	3.9	85600.00	39.48	0	1	0
2032579 200927	2020	4.0	86812.50	39.39	0	1	0
2032679 200927	2020	4.1	87550.00	39.53	0	1	0
2032779 200927	2020	4.2	88225.00	39.62	0	1	0
2032889 200927	2020	4.3	87625.00	39.61	0	1	0
2032979 200927	2020	4.4	86075.00	39.65	0	1	0
2033079 200927	2020	4.5	87737.50	39.65	0	1	0
2033179 200927	2020	4.6	88237.50	39.76	0	1	0
2033289 200927	2020	4.7	85925.00	39.84	0	1	0
2033389 200927	2020	4.8	85562.50	39.77	0	1	0
2033489 200927	2020	4.9	87375.00	39.69	0	1	0
2033589 200927	2020	5.0	87062.50	39.77	0	1	0
2033689 200927	2020	5.1	86650.00	39.78	0	1	0
2033789 200927	2020	5.2	89362.50	39.74	0	1	0
2033888 200927	2020	5.3	85937.50	39.79	0	1	0
2033988 200927	2020	5.4	85362.50	39.72	0	1	0
2034088 200927	2020	5.5	85425.00	39.68	0	1	0
2034188 200927	2020	5.6	88937.50	39.58	0	1	0
2034298 200927	2020	5.7	85662.50	39.61	0	1	0
2034398 200927	2020	5.8	85775.00	39.60	0	1	0
2034498 200927	2020	5.9	86400.00	39.61	0	1	0
2034598 200927	2020	6.0	86650.00	39.57	0	1	0
2034698 200927	2020	6.1	87912.50	39.55	0	1	0
2034798 200927	2020	6.2	84537.50	39.60	0	1	0
2034898 200927	2020	6.3	86362.50	39.39	0	1	0
2034998 200927	2020	6.4	87250.00	39.41	0	1	0
2035098 200927	2020	6.5	84937.50	39.49	0	1	0
2035198 200927	2020	6.6	88125.00	39.47	0	1	0
2035298 200927	2020	6.7	86575.00	39.43	0	1	0
2035408 200927	2020	6.8	88062.50	39.47	0	1	0
2035508 200927	2020	6.9	86825.00	39.58	0	1	0
2035598 200927	2020	7.0	87425.00	39.60	0	1	0
2035708 200927	2020	7.1	88362.50	39.63	0	1	0
2035798 200927	2020	7.2	87237.50	39.65	0	1	0
2035908 200927	2020	7.3	85512.50	39.77	0	1	0
2036008 200927	2020	7.4	86887.50	39.73	0	1	0
2036098 200927	2020	7.5	86000.00	39.72	0	1	0
2036208 200927	2020	7.6	87400.00	39.77	0	1	0
2036308 200927	2020	7.7	88750.00	39.73	0	1	0
2036408 200927	2020	7.8	88912.50	39.83	0	1	0
2036508 200927	2020	7.9	84962.50	39.87	0	1	0
2036608 200927	2020	8.0	88025.00	39.79	0	1	0
2036708 200927	2020	8.1	85862.50	39.81	0	1	0
2036808 200927	2020	8.2	88850.00	39.70	0	1	0
2036908 200927	2020	8.3	85425.00	39.77	0	1	0
2037008 200927	2020	8.4	87487.50	39.77	0	1	0
2037107 200927	2020	8.5	84125.00	39.80	0	1	0
2037208 200927	2020	8.6	87350.00	39.71	0	1	0
2037317 200927	2020	8.7	85837.50	39.71	0	1	0
2037417 200927	2020	8.8	88237.50	39.58	0	1	0
2037517 200927	2020	8.9	86200.00	39.55	0	1	0
2037617 200927	2020	9.0	87037.50	39.60	0	1	0
2037717 200927	2020	9.1	86237.50	39.56	0	1	0
2037817 200927	2020	9.2	86200.00	39.58	0	1	0
2037917 200927	2020	9.3	86937.50	39.46	0	1	0
2038017 200927	2020	9.4	86175.00	39.52	0	1	0
2038117 200927	2020	9.5	87350.00	39.47	0	1	0
2038217 200927	2020	9.6	88112.50	39.61	0	1	0
2038327 200927	2020	9.7	86850.00	39.64	0	1	0
2038427 200927	2020	9.8	87075.00	39.69	0	1	0
2038527 200927	2020	9.9	88812.50	39.64	0	1	0
2038626 200927	2020	10.0	86625.00	39.76	0	1	0
2038726 200927	2020	10.1	86925.00	39.74	0	1	0
2038826 200927	2020	10.2	85500.00	39.77	0	1	0
2038926 200927	2020	10.3	87187.50	39.74	0	1	0
2039026 200927	2020	10.4	85237.50	39.75	0	1	0
2039126 200927	2020	10.5	85512.50	39.71	0	1	0
2039226 200927	2020	10.6	85237.50	39.62	0	1	0
2039336 200927	2020	10.7	86462.50	39.49	0	1	0
2039436 200927	2020	10.8	85662.50	39.48	0	1	0
2039526 200927	2020	10.9	87712.50	39.41	0	1	0
2039626 200927	2020	11.0	86012.50	39.36	0	1	0
2039726 200927	2020	11.1	85562.50	39.34	0	1	0
2039826 200927	2020	11.2	87662.50	39.27	0	1	0
2039936 200927	2020	11.3	86025.00	39.37	0	1	0
2040026 200927	2020	11.4	86375.00	39.32	0	1	0
2040126 200927	2020	11.5	86900.00	39.37	0	1	0
2040235 200927	2020	11.6	87487.50	39.43	0	1	0
2040325 200927	2020	11.7	87900.00	39.53	0	1	0
2040436 200927	2020	11.8	86462.50	39.60	0	1	0
2040536 200927	2020	11.9	86512.50	39.63	0	1	0
2040636 200927	2020	12.0	87525.00	39.58	0	1	0
2040736 200927	2020	12.1	84212.50	39.65	0	1	0
2040836 200927	2020	12.2	86075.00	39.59	0	1	0
2040936 200927	2020	12.3	89037.50	39.52	0	1	0
2041036 200927	2020	12.4	88400.00	39.65	0	1	0
2041135 200927	2020	12.5	86362.50	39.74	0	1	0
2041235 200927	2020	12.6	87162.50	39.72	0	1	0
2041335 200927	2020	12.7	87487.50	39.70	0	1	0
2041445 200927	2020	12.8	86650.00	39.69	0	1	0
2041545 200927	2020	12.9	87625.00	39.69	0	1	0
2041645 200927	2020	13.0	87675.00	39.74	0	1	0
2041745 200927	2020	13.1	88725.00	39.75	0	1	0
2041845 200927	2020	13.2	86712.50	39.95	0	1	0
2041945 200927	2020	13.3	87575.00	39.98	0	1	0
2042045 200927	2020	13.4	88137.50	39.92	0	1	0
2042145 200927	2020	13.5	86412.50	39.91	0	1	0
2042245 200927	2020	13.6	88050.00	39.91	0	1	0
2042345 200927	2020	13.7	86087.50	39.95	0	1	0
2042455 200927	2020	13.8	86712.50	39.88	0	1	0
2042555 200927	2020	13.9	85912.50	39.89	0	1	0
2042655 200927	2020	14.0	86262.50	39.81	0	1	0
2042755 200927	2020	14.1	88425.00	39.75	0	1	0
2042855 200927	2020	14.2	86850.00	39.73	0	1	0
2042955 200927	2020	14.3	88437.50	39.74	0	1	0
2043055 200927	2020	14.4	88450.00	39.78	0	1	0
2043155 200927	2020	14.5	87037.50	39.79	0	1	0
2043255 200927	2020	14.6	85525.00	39.82	0	1	0
2043355 200927	2020	14.7	85262.50	39.71	0	1	0
2043455 200927	2020	14.8	85825.00	39.67	0	1	0
2043555 200927	2020	14.9	87012.50	39.63	0	1	0
2043655 200927	2020	15.0	85712.50	39.68	0	1	0
2043755 200927	2020	15.1	85425.00	39.65	0	1	0
2043855 200927	2020	15.2	85812.50	39.52	0	1	0
2043955 200927	2020	15.3	86475.00	39.47	0	1	0
2044055 200927	2020	15.4	88175.00	39.38	0	1	0
2044155 200927	2020	15.5	86037.50	39.37	0	1	0
2044255 200927	2020	15.6	84787.50	39.33	0	1	0
2044355 200927	2020	15.7	86575.00	39.29	0	1	0
2044465 200927	2020	15.8	87450.00	39.35	0	1	0
2044565 200927	2020	15.9	86575.00	39.43	0	1	0
2044665 200927	2020	16.0	85487.50	39.41	0	1	0
2044765 200927	2020	16.1	87337.50	39.40	0	1	0
2044865 200927	2020	16.2	86837.50	39.48	0	1	0
2044965 200927	2020	16.3	85787.50	39.53	0	1	0
2045065 200927	2020	16.4	87150.00	39.50	0	1	0
2045165 200927	2020	16.5	86637.50	39.45	0	1	0
2045265 200927	2020	16.6	89137.50	39.48	0	1	0
2045365 200927	2020	16.7	87587.50	39.67	0	1	0
2045475 200927	2020	16.8	87187.50	39.72	0	1	0
2045575 200927	2020	16.9	86212.50	39.71	0	1	0
2045675 200927	2020	17.0	86987.50	39.69	0	1	0
2045775 200927	2020	17.1	86162.50	39.76	0	1	0
2045875 200927	2020	17.2	87400.00	39.71	0	1	0
2045975 200927	2020	17.3	86712.50	39.73	0	1	0
2046075 200927	2020	17.4	87887.50	39.77	0	1	0
2046175 200927	2020	17.5	85500.00	39.81	0	1	0
2046275 200927	2020	17.6	86400.00	39.75	0	1	0
2046375 200927	2020	17.7	86437.50	39.63	0	1	0
2046485 200927	2020	17.8	87525.00	39.58	0	1	0
2046575 200927	2020	17.9	87100.00	39.60	0	1	0
2046675 200927	2020	18.0	87075.00	39.64	0	1	0
2046775 200927	2020	18.1	86487.50	39.64	0	1	0
2046875 200927	2020	18.2	87137.50	39.65	0	1	0
2046985 200927	2020	18.3	87987.50	39.64	0	1	0
2047074 200927	2020	18.4	86775.00	39.70	0	1	0
2047174 200927	2020	18.5	88562.50	39.65	0	1	0
2047275 200927	2020	18.6	86850.00	39.79	0	1	0
2047374 200927	2020	18.7	85625.00	39.81	0	1	0
2047485 200927	2020	18.8	86712.50	39.77	0	1	0
2047585 200927	2020	18.9	87087.50	39.73	0	1	0
2047684 200927	2020	19.0	88212.50	39.73	0	1	0
2047784 200927	2020	19.1	87687.50	39.78	0	1	0
2047884 200927	2020	19.2	86625.00	39.84	0	1	0
2047984 200927	2020	19.3	86025.00	39.82	0	1	0
2048084 200927	2020	19.4	86925.00	39.73	0	1	0
2048184 200927	2020	19.5	85000.00	39.73	0	1	0
2048284 200927	2020	19.6	86950.00	39.57	0	1	0
2048384 200927	2020	19.7	87200.00	39.58	0	1	0
2048494 200927	2020	19.8	86850.00	39.65	0	1	0
2048594 200927	2020	19.9	85325.00	39.66	0	1	0
2048694 200927	2020	20.0	86300.00	39.58	0	1	0
2048794 200927	2020	20.1	84850.00	39.49	0	1	0
2048894 200927	2020	20.2	86037.50	39.36	0	1	0
2048994 200927	2020	20.3	86175.00	39.34	0	1	0
2049094 200927	2020	20.4	86287.50	39.34	0	1	0
2049194 200927	2020	20.5	89475.00	39.31	0	1	0
2049294 200927	2020	20.6	86050.00	39.52	0	1	0
2049394 200927	2020	20.7	86325.00	39.47	0	1	0
2049504 200927	2020	20.8	85075.00	39.44	0	1	0
2049604 200927	2020	20.9	85637.50	39.36	0	1	0
2049704 200927	2020	21.0	86512.50	39.37	0	1	0
2049803 200927	2020	21.1	86612.50	39.38	0	1	0
2049903 200927	2020	21.2	87362.50	39.46	0	1	0
2050003 200927	2020	21.3	86462.50	39.52	0	1	0
2050103 200927	2020	21.4	86775.00	39.53	0	1	0
2050203 200927	2020	21.5	87212.50	39.55	0	1	0
2050303 200927	2020	21.6	87150.00	39.45	0	1	0
2050403 200927	2020	21.7	86912.50	39.50	0	1	0
2050503 200927	2020	21.8	86062.50	39.53	0	1	0
2050603 200927	2020	21.9	86062.50	39.57	0	1	0
2050703 200927	2020	22.0	87825.00	39.59	0	1	0
2050803 200927	2020	22.1	87300.00	39.65	0	1	0
2050903 200927	2020	22.2	86150.00	39.68	0	1	0
2051003 200927	2020	22.3	86262.50	39.63	0	1	0
2051103 200927	2020	22.4	87412.50	39.62	0	1	0
2051203 200927	2020	22.5	85250.00	39.65	0	1	0
2051303 200927	2020	22.6	85850.00	39.56	0	1	0
2051403 200927	2020	22.7	87087.50	39.50	0	1	0
2051513 200927	2020	22.8	87575.00	39.51	0	1	0
2051613 200927	2020	22.9	85350.00	39.57	0	1	0
2051713 200927	2020	23.0	86087.50	39.54	0	1	0
2051813 200927	2020	23.1	85412.50	39.46	0	1	0
2051913 200927	2020	23.2	87950.00	39.38	0	1	0
2052013 200927	2020	23.3	86400.00	39.46	0	1	0
2052113 200927	2020	23.4	87087.50	39.47	0	1	0
2052213 200927	2020	23.5	85262.50	39.45	0	1	0
2052313 200927	2020	23.6	86500.00	39.45	0	1	0
2052413 200927	2020	23.7	86587.50	39.48	0	1	0
2052523 200927	2020	23.8	85512.50	39.46	0	1	0
2052623 200927	2020	23.9	84162.50	39.37	0	1	0
2052723 200927	2020	24.0	87850.00	39.31	0	1	0
2052823 200927	2020	24.1	86750.00	39.39	0	1	0
2052923 200927	2020	24.2	86337.50	39.45	0	1	0
2053023 200927	2020	24.3	87687.50	39.38	0	1	0
2053122 200927	2020	24.4	86125.00	39.44	0	1	0
2053222 200927	2020	24.5	87350.00	39.39	0	1	0
2053322 200927	2020	24.6	86987.50	39.49	0	1	0
2053422 200927	2020	24.7	85950.00	39.51	0	1	0
2053532 200927	2020	24.8	87237.50	39.48	0	1	0
2053622 200927	2020	24.9	87237.50	39.56	0	1	0
2053722 200927	2020	25.0	85062.50	39.70	0	1	0
2053822 200927	2020	25.1	87962.50	39.57	0	1	0
2053922 200927	2020	25.2	83762.50	39.63	0	1	0
2054032 200927	2020	25.3	86387.50	39.51	0	1	0
2054122 200927	2020	25.4	85075.00	39.45	0	1	0
2054222 200927	2020	25.5	87150.00	39.41	0	1	0
2054322 200927	2020	25.6	84362.50	39.40	0	1	0
2054422 200927	2020	25.7	86475.00	39.28	0	1	0
2054532 200927	2020	25.8	85950.00	39.30	0	1	0
2054632 200927	2020	25.9	84262.50	39.24	0	1	0
2054732 200927	2020	26.0	87150.00	39.11	0	1	0
2054832 200927	2020	26.1	86350.00	39.20	0	1	0
2054932 200927	2020	26.2	85787.50	39.13	0	1	0
2055032 200927	2020	26.3	87350.00	39.22	0	1	0
2055132 200927	2020	26.4	85625.00	39.27	0	1	0
2055232 200927	2020	26.5	86250.00	39.29	0	1	0
2055332 200927	2020	26.6	86237.50	39.25	0	1	0
2055432 200927	2020	26.7	86187.50	39.33	0	1	0
2055542 200927	2020	26.8	85275.00	39.32	0	1	0
2055642 200927	2020	26.9	87450.00	39.29	0	1	0
2055742 200927	2020	27.0	85350.00	39.43	0	1	0
2055842 200927	2020	27.1	88775.00	39.35	0	1	0
2055942 200927	2020	27.2	85562.50	39.46	0	1	0
2056042 200927	2020	27.3	84887.50	39.45	0	1	0
2056142 200927	2020	27.4	83787.50	39.34	0	1	0
2056242 200927	2020	27.5	86187.50	39.26	0	1	0
2056342 200927	2020	27.6	87700.00	39.26	0	1	0
2056442 200927	2020	27.7	86450.00	39.32	0	1	0
2056551 200927	2020	27.8	86662.50	39.33	0	1	0
2056651 200927	2020	27.9	86062.50	39.40	0	1	0
2056751 200927	2020	28.0	86512.50	39.33	0	1	0
2056851 200927	2020	28.1	84925.00	39.39	0	1	0
2056951 200927	2020	28.2	87937.50	39.21	0	1	0
2057051 200927	2020	28.3	87187.50	39.32	0	1	0
2057151 200927	2020	28.4	86300.00	39.42	0	1	0
2057251 200927	2020	28.5	85137.50	39.54	0	1	0
2057351 200927	2020	28.6	86387.50	39.49	0	1	0
2057451 200927	2020	28.7	86275.00	39.43	0	1	0
2057551 200927	2020	28.8	86512.50	39.42	0	1	0
2057651 200927	2020	28.9	86512.50	39.42	0	1	0
2057751 200927	2020	29.0	85875.00	39.44	0	1	0
2057851 200927	2020	29.1	86012.50	39.41	0	1	0
2057951 200927	2020	29.2	86325.00	39.46	0	1	0
2058051 200927	2020	29.3	88062.50	39.38	0	1	0
2058151 200927	2020	29.4	89125.00	39.42	0	1	0
2058251 200927	2020	29.5	86562.50	39.55	0	1	0
2058351 200927	2020	29.6	87512.50	39.61	0	1	0
2058450 200927	2020	29.7	86212.50	39.66	0	1	0
2058560 200927	2020	29.8	86812.50	39.66	0	1	0
2058661 200927	2020	29.9	86812.50	39.68	0	1	0
2058761 200927	2020	30.0	85925.00	39.69	0	1	0
2058861 200927	2020	30.1	86662.50	39.69	0	1	0
2058961 200927	2020	30.2	87175.00	39.72	0	1	0
2059061 200927	2020	30.3	87687.50	39.76	0	1	0
2059161 200927	2020	30.4	86612.50	39.74	0	1	0
2059261 200927	2020	30.5	86012.50	39.63	0	1	0
2059361 200927	2020	30.6	85437.50	39.60	0	1	0
2059461 200927	2020	30.7	85312.50	39.51	0	1	0
2059571 200927	2020	30.8	86625.00	39.47	0	1	0
2059670 200927	2020	30.9	86625.00	39.46	0	1	0
2059771 200927	2020	31.0	87100.00	39.45	0	1	0
2059871 200927	2020	31.1	87737.50	39.51	0	1	0
2059970 200927	2020	31.2	86537.50	39.55	0	1	0
2100070 200927	2020	31.3	85450.00	39.53	0	1	0
2100170 200927	2020	31.4	86637.50	39.43	0	1	0
2100270 200927	2020	31.5	85037.50	39.43	0	1	0
2100370 200927	2020	31.6	84837.50	39.38	0	1	0
2100470 200927	2020	31.7	87237.50	39.36	0	1	0
2100580 200927	2020	31.8	86387.50	39.44	0	1	0
2100670 200927	2020	31.9	85750.00	39.43	0	1	0
2100770 200927	2020	32.0	87000.00	39.39	0	1	0
2100870 200927	2020	32.1	85875.00	39.39	0	1	0
2100970 200927	2020	32.2	88162.50	39.30	0	1	0
2101080 200927	2020	32.3	84925.00	39.38	0	1	0
2101170 200927	2020	32.4	88187.50	39.35	0	1	0
2101270 200927	2020	32.5	86475.00	39.42	0	1	0
2101370 200927	2020	32.6	86587.50	39.49	0	1	0
2101470 200927	2020	32.7	86750.00	39.57	0	1	0
2101580 200927	2020	32.8	86212.50	39.54	0	1	0
2101680 200927	2020	32.9	87125.00	39.54	0	1	0
2101780 200927	2020	33.0	86437.50	39.60	0	1	0
2101880 200927	2020	33.1	87925.00	39.57	0	1	0
2101980 200927	2020	33.2	85350.00	39.67	0	1	0
2102079 200927	2020	33.3	87262.50	39.54	0	1	0
2102179 200927	2020	33.4	85525.00	39.64	0	1	0
2102280 200927	2020	33.5	88200.00	39.52	0	1	0
2102379 200927	2020	33.6	85950.00	39.60	0	1	0
2102479 200927	2020	33.7	86675.00	39.57	0	1	0
2102589 200927	2020	33.8	87775.00	39.57	0	1	0
2102689 200927	2020	33.9	86000.00	39.64	0	1	0
2102789 200927	2020	34.0	85112.50	39.59	0	1	0
2102889 200927	2020	34.1	87275.00	39.53	0	1	0
2102989 200927	2020	34.2	87012.50	39.50	0	1	0
2103089 200927	2020	34.3	87812.50	39.58	0	1	0
2103189 200927	2020	34.4	87362.50	39.60	0	1	0
2103289 200927	2020	34.5	86925.00	39.68	0	1	0
2103389 200927	2020	34.6	86000.00	39.63	0	1	0
2103489 200927	2020	34.7	85125.00	39.63	0	1	0
2103599 200927	2020	34.8	85825.00	39.56	0	1	0
2103699 200927	2020	34.9	85375.00	39.47	0	1	0
2103799 200927	2020	35.0	85325.00	39.44	0	1	0
2103899 200927	2020	35.1	86887.50	39.45	0	1	0
2103999 200927	2020	35.2	86462.50	39.43	0	1	0
2104099 200927	2020	35.3	89075.00	39.41	0	1	0
2104199 200927	2020	35.4	85200.00	39.47	0	1	0
2104299 200927	2020	35.5	84700.00	39.37	0	1	0
2104399 200927	2020	35.6	88487.50	39.27	0	1	0
2104499 200927	2020	35.7	86737.50	39.38	0	1	0
2104599 200927	2020	35.8	85087.50	39.45	0	1	0
2104699 200927	2020	35.9	86737.50	39.42	0	1	0
2104798 200927	2020	36.0	86925.00	39.48	0	1	0
2104898 200927	2020	36.1	86862.50	39.55	0	1	0
2104998 200927	2020	36.2	87212.50	39.55	0	1	0
2105108 200927	2020	36.3	87750.00	39.59	0	1	0
2105198 200927	2020	36.4	86237.50	39.53	0	1	0
2105298 200927	2020	36.5	85925.00	39.57	0	1	0
2105398 200927	2020	36.6	86112.50	39.63	0	1	0
2105498 200927	2020	36.7	87912.50	39.52	0	1	0
2105608 200927	2020	36.8	86775.00	39.57	0	1	0
2105708 200927	2020	36.9	87662.50	39.65	0	1	0
2105808 200927	2020	37.0	87575.00	39.69	0	1	0
2105908 200927	2020	37.1	88612.50	39.72	0	1	0
2106008 200927	2020	37.2	84812.50	39.80	0	1	0
2106108 200927	2020	37.3	85900.00	39.69	0	1	0
2106208 200927	2020	37.4	86487.50	39.61	0	1	0
2106308 200927	2020	37.5	86937.50	39.62	0	1	0
2106408 200927	2020	37.6	85962.50	39.67	0	1	0
2106508 200927	2020	37.7	85962.50	39.66	0	1	0
2106618 200927	2020	37.8	85787.50	39.57	0	1	0
2106718 200927	2020	37.9	85137.50	39.53	0	1	0
2106818 200927	2020	38.0	86062.50	39.41	0	1	0
2106918 200927	2020	38.1	86312.50	39.34	0	1	0
2107018 200927	2020	38.2	87025.00	39.24	0	1	0
2107118 200927	2020	38.3	84137.50	39.34	0	1	0
2107218 200927	2020	38.4	85175.00	39.26	0	1	0
2107318 200927	2020	38.5	85987.50	39.20	0	1	0
2107418 200927	2020	38.6	86025.00	39.16	0	1	0
2107518 200927	2020	38.7	88950.00	39.16	0	1	0
2107628 200927	2020	38.8	86912.50	39.30	0	1	0
2107718 200927	2020	38.9	86400.00	39.35	0	1	0
2107817 200927	2020	39.0	86337.50	39.40	0	1	0
2107917 200927	2020	39.1	87525.00	39.42	0	1	0
2108017 200927	2020	39.2	88950.00	39.47	0	1	0
2108127 200927	2020	39.3	83312.50	39.56	0	1	0
2108227 200927	2020	39.4	86950.00	39.52	0	1	0
2108317 200927	2020	39.5	87775.00	39.60	0	1	0
2108427 200927	2020	39.6	87600.00	39.68	0	1	0
2108527 200927	2020	39.7	86762.50	39.75	0	1	0
2108627 200927	2020	39.8	86175.00	39.65	0	1	0
2108727 200927	2020	39.9	86175.00	39.62	0	1	0
2108827 200927	2020	40.0	87850.00	39.61	0	1	0
2108927 200927	2020	40.1	86400.00	39.68	0	1	0
2109027 200927	2020	40.2	87350.00	39.63	0	1	0
2109127 200927	2020	40.3	87737.50	39.56	0	1	0
2109227 200927	2020	40.4	85550.00	39.75	0	1	0
2109327 200927	2020	40.5	85362.50	39.69	0	1	0
2109427 200927	2020	40.6	86050.00	39.58	0	1	0
2109527 200927	2020	40.7	86825.00	39.51	0	1	0
2109637 200927	2020	40.8	87812.50	39.52	0	1	0
2109737 200927	2020	40.9	87812.50	39.59	0	1	0
2109837 200927	2020	41.0	87600.00	39.66	0	1	0
2109937 200927	2020	41.1	87925.00	39.65	0	1	0
2110036 200927	2020	41.2	87262.50	39.72	0	1	0
2110136 200927	2020	41.3	85950.00	39.72	0	1	0
2110236 200927	2020	41.4	87625.00	39.64	0	1	0
2110336 200927	2020	41.5	88287.50	39.73	0	1	0
2110436 200927	2020	41.6	87500.00	39.86	0	1	0
2110536 200927	2020	41.7	90487.50	39.93	0	1	0
2110646 200927	2020	41.8	88037.50	40.09	0	1	0
2110746 200927	2020	41.9	88037.50	40.10	0	1	0
2110846 200927	2020	42.0	87650.00	40.11	0	1	0
2110946 200927	2020	42.1	88750.00	40.11	0	1	0
2111046 200927	2020	42.2	87350.00	40.15	0	1	0
2111146 200927	2020	42.3	85662.50	40.16	0	1	0
2111246 200927	2020	42.4	86050.00	40.14	0	1	0
2111346 200927	2020	42.5	86125.00	40.07	0	1	0
2111446 200927	2020	42.6	87012.50	39.97	0	1	0
2111546 200927	2020	42.7	87025.00	39.95	0	1	0
2111656 200927	2020	42.8	85925.00	39.80	0	1	0
2111746 200927	2020	42.9	89762.50	39.70	0	1	0
2111846 200927	2020	43.0	86512.50	39.78	0	1	0
2111946 200927	2020	43.1	86875.00	39.73	0	1	0
2112046 200927	2020	43.2	86600.00	39.64	0	1	0
2112156 200927	2020	43.3	86387.50	39.61	0	1	0
2112246 200927	2020	43.4	87950.00	39.64	0	1	0
2112346 200927	2020	43.5	85812.50	39.73	0	1	0
2112446 200927	2020	43.6	86287.50	39.71	0	1	0
2112546 200927	2020	43.7	87550.00	39.68	0	1	0
2112656 200927	2020	43.8	86900.00	39.70	0	1	0
2112756 200927	2020	43.9	84900.00	39.75	0	1	0
2112856 200927	2020	44.0	87037.50	39.53	0	1	0
2112956 200927	2020	44.1	88062.50	39.55	0	1	0
2113056 200927	2020	44.2	85550.00	39.61	0	1	0
2113156 200927	2020	44.3	84637.50	39.56	0	1	0
2113256 200927	2020	44.4	86487.50	39.48	0	1	0
2113356 200927	2020	44.5	85837.50	39.42	0	1	0
2113456 200927	2020	44.6	86150.00	39.42	0	1	0
2113556 200927	2020	44.7	87237.50	39.41	0	1	0
2113666 200927	2020	44.8	86650.00	39.40	0	1	0
2113766 200927	2020	44.9	86275.00	39.38	0	1	0
2113866 200927	2020	45.0	85325.00	39.45	0	1	0
2113965 200927	2020	45.1	87862.50	39.37	0	1	0
2114066 200927	2020	45.2	86062.50	39.36	0	1	0
2114165 200927	2020	45.3	89537.50	39.38	0	1	0
2114265 200927	2020	45.4	85500.00	39.60	0	1	0
2114365 200927	2020	45.5	87475.00	39.56	0	1	0
2114465 200927	2020	45.6	87512.50	39.63	0	1	0
2114565 200927	2020	45.7	87900.00	39.69	0	1	0
2114675 200927	2020	45.8	86062.50	39.72	0	1	0
2114775 200927	2020	45.9	86062.50	39.70	0	1	0
2114865 200927	2020	46.0	85612.50	39.69	0	1	0
2114975 200927	2020	46.1	86912.50	39.70	0	1	0
2115075 200927	2020	46.2	86300.00	39.66	0	1	0
2115175 200927	2020	46.3	87125.00	39.67	0	1	0
2115265 200927	2020	46.4	87237.50	39.56	0	1	0
2115375 200927	2020	46.5	84937.50	39.64	0	1	0
2115475 200927	2020	46.6	88400.00	39.52	0	1	0
2115575 200927	2020	46.7	87662.50	39.56	0	1	0
2115675 200927	2020	46.8	85675.00	39.55	0	1	0
2115775 200927	2020	46.9	85675.00	39.54	0	1	0
2115875 200927	2020	47.0	85900.00	39.52	0	1	0
2115975 200927	2020	47.1	88150.00	39.53	0	1	0
2116075 200927	2020	47.2	84700.00	39.59	0	1	0
2116175 200927	2020	47.3	85825.00	39.52	0	1	0
2116274 200927	2020	47.4	86775.00	39.46	0	1	0
2116374 200927	2020	47.5	85875.00	39.44	0	1	0
2116474 200927	2020	47.6	86987.50	39.48	0	1	0
2116574 200927	2020	47.7	87137.50	39.42	0	1	0
2116684 200927	2020	47.8	86875.00	39.39	0	1	0
2116784 200927	2020	47.9	85000.00	39.45	0	1	0
2116884 200927	2020	48.0	88250.00	39.42	0	1	0
2116984 200927	2020	48.1	87325.00	39.52	0	1	0
2117084 200927	2020	48.2	87250.00	39.48	0	1	0
2117184 200927	2020	48.3	85787.50	39.60	0	1	0
2117284 200927	2020	48.4	87987.50	39.60	0	1	0
2117384 200927	2020	48.5	84987.50	39.65	0	1	0
2117484 200927	2020	48.6	85150.00	39.61	0	1	0
2117584 200927	2020	48.7	88500.00	39.53	0	1	0
2117694 200927	2020	48.8	85187.50	39.59	0	1	0
2117794 200927	2020	48.9	85725.00	39.51	0	1	0
2117894 200927	2020	49.0	86175.00	39.55	0	1	0
2117994 200927	2020	49.1	85862.50	39.45	0	1	0
2118094 200927	2020	49.2	88137.50	39.39	0	1	0
2118194 200927	2020	49.3	86975.00	39.43	0	1	0
2118294 200927	2020	49.4	87050.00	39.48	0	1	0
2118394 200927	2020	49.5	85662.50	39.44	0	1	0
2118493 200927	2020	49.6	84600.00	39.47	0	1	0
2118594 200927	2020	49.7	86562.50	39.44	0	1	0
2118704 200927	2020	49.8	87125.00	39.36	0	1	0
2118794 200927	2020	49.9	85412.50	39.44	0	1	0
2118894 200927	2020	50.0	84062.50	39.43	0	1	0
2118993 200927	2020	50.1	86087.50	39.34	0	1	0
2119093 200927	2020	50.2	86325.00	39.35	0	1	0
2119203 200927	2020	50.3	87450.00	39.26	0	1	0
2119293 200927	2020	50.4	86362.50	39.29	0	1	0
2119394 200927	2020	50.5	88087.50	39.25	0	1	0
2119493 200927	2020	50.6	86900.00	39.36	0	1	0
2119593 200927	2020	50.7	85175.00	39.47	0	1	0
2119703 200927	2020	50.8	85650.00	39.40	0	1	0
2119803 200927	2020	50.9	86525.00	39.34	0	1	0
2119903 200927	2020	51.0	87337.50	39.39	0	1	0
2120003 200927	2020	51.1	87887.50	39.54	0	1	0
2120103 200927	2020	51.2	87350.00	39.62	0	1	0
2120203 200927	2020	51.3	88387.50	39.66	0	1	0
2120303 200927	2020	51.4	85912.50	39.70	0	1	0
2120403 200927	2020	51.5	84437.50	39.68	0	1	0
2120503 200927	2020	51.6	87475.00	39.52	0	1	0
2120603 200927	2020	51.7	86400.00	39.55	0	1	0
2120713 200927	2020	51.8	85250.00	39.60	0	1	0
2120813 200927	2020	51.9	86000.00	39.58	0	1	0
2120913 200927	2020	52.0	86612.50	39.56	0	1	0
2121013 200927	2020	52.1	85925.00	39.53	0	1	0
2121113 200927	2020	52.2	86075.00	39.44	0	1	0
2121213 200927	2020	52.3	86687.50	39.38	0	1	0
2121313 200927	2020	52.4	85825.00	39.30	0	1	0
2121413 200927	2020	52.5	85762.50	39.30	0	1	0
2121513 200927	2020	52.6	88987.50	39.36	0	1	0
2121613 200927	2020	52.7	87437.50	39.43	0	1	0
2121723 200927	2020	52.8	88262.50	39.48	0	1	0
2121823 200927	2020	52.9	86437.50	39.61	0	1	0
2121913 200927	2020	53.0	86975.00	39.63	0	1	0
2122023 200927	2020	53.1	88212.50	39.65	0	1	0
2122123 200927	2020	53.2	86162.50	39.75	0	1	0
2122223 200927	2020	53.3	85112.50	39.75	0	1	0
2122323 200927	2020	53.4	86512.50	39.68	0	1	0
2122413 200927	2020	53.5	86300.00	39.71	0	1	0
2122523 200927	2020	53.6	87450.00	39.74	0	1	0
2122613 200927	2020	53.7	88237.50	39.67	0	1	0
2122723 200927	2020	53.8	84950.00	39.70	0	1	0
2122823 200927	2020	53.9	88325.00	39.56	0	1	0
2122923 200927	2020	54.0	86950.00	39.64	0	1	0
2123023 200927	2020	54.1	86237.50	39.64	0	1	0
2123123 200927	2020	54.2	87587.50	39.55	0	1	0
2123223 200927	2020	54.3	87775.00	39.61	0	1	0
2123323 200927	2020	54.4	84375.00	39.73	0	1	0
2123423 200927	2020	54.5	85800.00	39.64	0	1	0
2123523 200927	2020	54.6	88362.50	39.62	0	1	0
2123622 200927	2020	54.7	85912.50	39.66	0	1	0
2123732 200927	2020	54.8	85725.00	39.55	0	1	0
2123832 200927	2020	54.9	87962.50	39.59	0	1	0
2123932 200927	2020	55.0	86812.50	39.57	0	1	0
2124032 200927	2020	55.1	86162.50	39.56	0	1	0
2124132 200927	2020	55.2	85875.00	39.56	0	1	0
2124232 200927	2020	55.3	85987.50	39.48	0	1	0
2124332 200927	2020	55.4	85200.00	39.40	0	1	0
2124432 200927	2020	55.5	88600.00	39.44	0	1	0
2124532 200927	2020	55.6	84712.50	39.57	0	1	0
2124632 200927	2020	55.7	87662.50	39.40	0	1	0
2124742 200927	2020	55.8	85425.00	39.48	0	1	0
2124842 200927	2020	55.9	85350.00	39.47	0	1	0
2124942 200927	2020	56.0	86137.50	39.35	0	1	0
2125042 200927	2020	56.1	86962.50	39.32	0	1	0
2125142 200927	2020	56.2	86925.00	39.36	0	1	0
2125242 200927	2020	56.3	85112.50	39.40	0	1	0
2125342 200927	2020	56.4	87437.50	39.36	0	1	0
2125442 200927	2020	56.5	84862.50	39.46	0	1	0
2125542 200927	2020	56.6	87975.00	39.30	0	1	0
2125642 200927	2020	56.7	87487.50	39.44	0	1	0
2125752 200927	2020	56.8	86787.50	39.44	0	1	0
2125842 200927	2020	56.9	86462.50	39.50	0	1	0
2125942 200927	2020	57.0	87087.50	39.55	0	1	0
2126042 200927	2020	57.1	85787.50	39.59	0	1	0
2126142 200927	2020	57.2	90312.50	39.54	0	1	0
2126252 200927	2020	57.3	87075.00	39.69	0	1	0
2126341 200927	2020	57.4	86150.00	39.78	0	1	0
2126441 200927	2020	57.5	85800.00	39.72	0	1	0
2126541 200927	2020	57.6	89012.50	39.76	0	1	0
2126641 200927	2020	57.7	87012.50	39.81	0	1	0
2126751 200927	2020	57.8	85862.50	39.79	0	1	0
2126851 200927	2020	57.9	87125.00	39.75	0	1	0
2126951 200927	2020	58.0	85487.50	39.78	0	1	0
2127051 200927	2020	58.1	88037.50	39.70	0	1	0
2127151 200927	2020	58.2	86275.00	39.80	0	1	0
2127251 200927	2020	58.3	83850.00	39.62	0	1	0
2127351 200927	2020	58.4	87200.00	39.48	0	1	0
2127451 200927	2020	58.5	87512.50	39.52	0	1	0
2127551 200927	2020	58.6	87675.00	39.60	0	1	0
2127651 200927	2020	58.7	85950.00	39.54	0	1	0
2127761 200927	2020	58.8	86587.50	39.49	0	1	0
2127861 200927	2020	58.9	87462.50	39.53	0	1	0
2127961 200927	2020	59.0	87900.00	39.54	0	1	0
2128061 200927	2020	59.1	87962.50	39.65	0	1	0
2128161 200927	2020	59.2	86800.00	39.65	0	1	0
2128261 200927	2020	59.3	88275.00	39.67	0	1	0
2128361 200927	2020	59.4	88587.50	39.87	0	1	0
2128461 200927	2020	59.5	85900.00	39.93	0	1	0
2128561 200927	2020	59.6	84462.50	39.86	0	1	0
2128661 200927	2020	59.7	86887.50	39.71	0	1	0
2128771 200927	2020	59.8	85237.50	39.76	0	1	0
2128871 200927	2020	59.9	84562.50	39.70	0	1	0
2128961 200927	2021	0.0	86962.50	39.57	0	1	0
2129061 200927	2021	0.1	86487.50	39.52	0	1	0
2129161 200927	2021	0.2	86075.00	39.46	0	1	0
2129271 200927	2021	0.3	87012.50	39.42	0	1	0
2129361 200927	2021	0.4	84500.00	39.37	0	1	0
2129461 200927	2021	0.5	84875.00	39.18	0	1	0
2129561 200927	2021	0.6	86250.00	39.14	0	1	0
2129661 200927	2021	0.7	87700.00	39.22	0	1	0
2129771 200927	2021	0.8	87050.00	39.25	0	1	0
2129871 200927	2021	0.9	87237.50	39.34	0	1	0
2129971 200927	2021	1.0	86225.00	39.46	0	1	0
2130071 200927	2021	1.1	86350.00	39.42	0	1	0
2130171 200927	2021	1.2	87925.00	39.42	0	1	0
2130271 200927	2021	1.3	86087.50	39.50	0	1	0
2130371 200927	2021	1.4	86362.50	39.46	0	1	0
2130471 200927	2021	1.5	86487.50	39.54	0	1	0
2130571 200927	2021	1.6	86275.00	39.62	0	1	0
2130671 200927	2021	1.7	87162.50	39.62	0	1	0
2130781 200927	2021	1.8	85387.50	39.59	0	1	0
2130881 200927	2021	1.9	86850.00	39.52	0	1	0
2130981 200927	2021	2.0	85525.00	39.50	0	1	0
2131081 200927	2021	2.1	86825.00	39.47	0	1	0
2131181 200927	2021	2.2	87062.50	39.49	0	1	0
2131281 200927	2021	2.3	86187.50	39.45	0	1	0
2131381 200927	2021	2.4	88100.00	39.46	0	1	0
2131481 200927	2021	2.5	87037.50	39.53	0	1	0
2131581 200927	2021	2.6	87750.00	39.56	0	1	0
2131681 200927	2021	2.7	86762.50	39.62	0	1	0
2131791 200927	2021	2.8	86075.00	39.61	0	1	0
2131891 200927	2021	2.9	85575.00	39.64	0	1	0
2131991 200927	2021	3.0	87337.50	39.58	0	1	0
2132091 200927	2021	3.1	84775.00	39.66	0	1	0
2132191 200927	2021	3.2	88037.50	39.57	0	1	0
2132291 200927	2021	3.3	86875.00	39.61	0	1	0
2132391 200927	2021	3.4	85837.50	39.64	0	1	0
2132491 200927	2021	3.5	86700.00	39.54	0	1	0
2132591 200927	2021	3.6	86800.00	39.53	0	1	0
2132691 200927	2021	3.7	87462.50	39.48	0	1	0
2132791 200927	2021	3.8	85675.00	39.52	0	1	0
2132891 200927	2021	3.9	84250.00	39.50	0	1	0
2132991 200927	2021	4.0	86037.50	39.44	0	1	0
2133091 200927	2021	4.1	85325.00	39.38	0	1	0
2133191 200927	2021	4.2	86637.50	39.40	0	1	0
2133291 200927	2021	4.3	85400.00	39.34	0	1	0
2133391 200927	2021	4.4	85375.00	39.28	0	1	0
2133491 200927	2021	4.5	86300.00	39.25	0	1	0
2133591 200927	2021	4.6	84512.50	39.24	0	1	0
2133691 200927	2021	4.7	86937.50	39.13	0	1	0
2133790 200927	2021	4.8	89525.00	39.11	0	1	0
2133900 200927	2021	4.9	86012.50	39.28	0	1	0
2134001 200927	2021	5.0	87825.00	39.36	0	1	0
2134100 200927	2021	5.1	87712.50	39.44	0	1	0
2134200 200927	2021	5.2	87412.50	39.55	0	1	0
2134300 200927	2021	5.3	85362.50	39.59	0	1	0
2134400 200927	2021	5.4	85700.00	39.58	0	1	0
2134500 200927	2021	5.5	87012.50	39.60	0	1	0
2134600 200927	2021	5.6	86125.00	39.63	0	1	0
2134700 200927	2021	5.7	86250.00	39.70	0	1	0
2134800 200927	2021	5.8	85537.50	39.67	0	1	0
2134910 200927	2021	5.9	85562.50	39.49	0	1	0
2135010 200927	2021	6.0	86475.00	39.47	0	1	0
2135110 200927	2021	6.1	87950.00	39.41	0	1	0
2135210 200927	2021	6.2	83975.00	39.42	0	1	0
2135310 200927	2021	6.3	85500.00	39.27	0	1	0
2135410 200927	2021	6.4	85587.50	39.27	0	1	0
2135510 200927	2021	6.5	86975.00	39.27	0	1	0
2135610 200927	2021	6.6	86750.00	39.27	0	1	0
2135710 200927	2021	6.7	85050.00	39.30	0	1	0
2135810 200927	2021	6.8	85512.50	39.24	0	1	0
2135910 200927	2021	6.9	85537.50	39.24	0	1	0
2136010 200927	2021	7.0	87162.50	39.24	0	1	0
2136110 200927	2021	7.1	88012.50	39.27	0	1	0
2136210 200927	2021	7.2	87412.50	39.27	0	1	0
2136320 200927	2021	7.3	88187.50	39.43	0	1	0
2136410 200927	2021	7.4	85250.00	39.55	0	1	0
2136510 200927	2021	7.5	86500.00	39.53	0	1	0
2136610 200927	2021	7.6	87225.00	39.51	0	1	0
2136709 200927	2021	7.7	86262.50	39.53	0	1	0
2136819 200927	2021	7.8	84450.00	39.59	0	1	0
2136919 200927	2021	7.9	87775.00	39.54	0	1	0
2137019 200927	2021	8.0	87425.00	39.64	0	1	0
2137119 200927	2021	8.1	84800.00	39.65	0	1	0
2137219 200927	2021	8.2	87487.50	39.51	0	1	0
2137320 200927	2021	8.3	86937.50	39.51	0	1	0
2137419 200927	2021	8.4	87375.00	39.46	0	1	0
2137519 200927	2021	8.5	86687.50	39.55	0	1	0
2137619 200927	2021	8.6	87100.00	39.56	0	1	0
2137719 200927	2021	8.7	87387.50	39.55	0	1	0
2137819 200927	2021	8.8	86312.50	39.60	0	1	0
2137929 200927	2021	8.9	87200.00	39.69	0	1	0
2138029 200927	2021	9.0	84912.50	39.66	0	1	0
2138129 200927	2021	9.1	87387.50	39.55	0	1	0
2138229 200927	2021	9.2	88837.50	39.67	0	1	0
2138329 200927	2021	9.3	85075.00	39.73	0	1	0
2138429 200927	2021	9.4	84050.00	39.64	0	1	0
2138529 200927	2021	9.5	84487.50	39.49	0	1	0
2138629 200927	2021	9.6	84537.50	39.39	0	1	0
2138729 200927	2021	9.7	86225.00	39.28	0	1	0
2138829 200927	2021	9.8	85662.50	39.23	0	1	0
2138939 200927	2021	9.9	84425.00	39.20	0	1	0
2139038 200927	2021	10.0	85000.00	39.07	0	1	0
2139138 200927	2021	10.1	87012.50	39.08	0	1	0
2139238 200927	2021	10.2	85787.50	39.06	0	1	0
2139338 200927	2021	10.3	87225.00	38.92	0	1	0
2139438 200927	2021	10.4	87350.00	39.02	0	1	0
2139538 200927	2021	10.5	86337.50	39.17	0	1	0
2139638 200927	2021	10.6	85862.50	39.25	0	1	0
2139738 200927	2021	10.7	86362.50	39.31	0	1	0
2139838 200927	2021	10.8	86675.00	39.32	0	1	0
2139938 200927	2021	10.9	87400.00	39.36	0	1	0
2140038 200927	2021	11.0	85637.50	39.50	0	1	0
2140138 200927	2021	11.1	86912.50	39.52	0	1	0
2140238 200927	2021	11.2	84650.00	39.52	0	1	0
2140347 200927	2021	11.3	87912.50	39.47	0	1	0
2140437 200927	2021	11.4	88462.50	39.50	0	1	0
2140537 200927	2021	11.5	86037.50	39.55	0	1	0
2140637 200927	2021	11.6	85125.00	39.54	0	1	0
2140737 200927	2021	11.7	87212.50	39.50	0	1	0
2140847 200927	2021	11.8	86500.00	39.54	0	1	0
2140947 200927	2021	11.9	88437.50	39.53	0	1	0
2141047 200927	2021	12.0	86762.50	39.58	0	1	0
2141147 200927	2021	12.1	86625.00	39.63	0	1	0
2141247 200927	2021	12.2	84662.50	39.62	0	1	0
2141347 200927	2021	12.3	87512.50	39.62	0	1	0
2141447 200927	2021	12.4	86050.00	39.60	0	1	0
2141547 200927	2021	12.5	86062.50	39.49	0	1	0
2141647 200927	2021	12.6	87862.50	39.49	0	1	0
2141747 200927	2021	12.7	86200.00	39.62	0	1	0
2141847 200927	2021	12.8	86700.00	39.57	0	1	0
2141957 200927	2021	12.9	88237.50	39.58	0	1	0
2142057 200927	2021	13.0	86312.50	39.57	0	1	0
2142157 200927	2021	13.1	86037.50	39.55	0	1	0
2142256 200927	2021	13.2	86187.50	39.52	0	1	0
2142356 200927	2021	13.3	87200.00	39.59	0	1	0
2142456 200927	2021	13.4	85550.00	39.58	0	1	0
2142556 200927	2021	13.5	87162.50	39.56	0	1	0
2142656 200927	2021	13.6	86350.00	39.61	0	1	0
2142756 200927	2021	13.7	87325.00	39.54	0	1	0
2142856 200927	2021	13.8	84112.50	39.59	0	1	0
2142966 200927	2021	13.9	87450.00	39.47	0	1	0
2143066 200927	2021	14.0	88787.50	39.44	0	1	0
2143166 200927	2021	14.1	87225.00	39.55	0	1	0
2143266 200927	2021	14.2	86325.00	39.60	0	1	0
2143366 200927	2021	14.3	88012.50	39.61	0	1	0
2143466 200927	2021	14.4	85412.50	39.64	0	1	0
2143566 200927	2021	14.5	88362.50	39.64	0	1	0
2143666 200927	2021	14.6	84725.00	39.69	0	1	0
2143766 200927	2021	14.7	87962.50	39.62	0	1	0
2143866 200927	2021	14.8	85900.00	39.65	0	1	0
2143966 200927	2021	14.9	85537.50	39.73	0	1	0
2144066 200927	2021	15.0	87487.50	39.64	0	1	0
2144165 200927	2021	15.1	86900.00	39.58	0	1	0
2144265 200927	2021	15.2	85900.00	39.57	0	1	0
2144365 200927	2021	15.3	85750.00	39.55	0	1	0
2144465 200927	2021	15.4	84287.50	39.45	0	1	0
2144565 200927	2021	15.5	86837.50	39.40	0	1	0
2144665 200927	2021	15.6	87137.50	39.33	0	1	0
2144765 200927	2021	15.7	86225.00	39.44	0	1	0
2144875 200927	2021	15.8	88237.50	39.36	0	1	0
2144975 200927	2021	15.9	88200.00	39.46	0	1	0
2145075 200927	2021	16.0	86050.00	39.58	0	1	0
2145175 200927	2021	16.1	88325.00	39.52	0	1	0
2145275 200927	2021	16.2	87275.00	39.58	0	1	0
2145375 200927	2021	16.3	83850.00	39.64	0	1	0
2145475 200927	2021	16.4	84925.00	39.56	0	1	0
2145575 200927	2021	16.5	86700.00	39.59	0	1	0
2145675 200927	2021	16.6	85925.00	39.58	0	1	0
2145775 200927	2021	16.7	85112.50	39.53	0	1	0
2145875 200927	2021	16.8	87612.50	39.48	0	1	0
2145985 200927	2021	16.9	85237.50	39.45	0	1	0
2146085 200927	2021	17.0	87612.50	39.32	0	1	0
2146184 200927	2021	17.1	84450.00	39.39	0	1	0
2146285 200927	2021	17.2	87700.00	39.21	0	1	0
2146384 200927	2021	17.3	87137.50	39.23	0	1	0
2146484 200927	2021	17.4	85212.50	39.38	0	1	0
2146584 200927	2021	17.5	85212.50	39.39	0	1	0
2146684 200927	2021	17.6	88237.50	39.32	0	1	0
2146784 200927	2021	17.7	84762.50	39.43	0	1	0
2146884 200927	2021	17.8	87737.50	39.41	0	1	0
2146994 200927	2021	17.9	86575.00	39.42	0	1	0
2147084 200927	2021	18.0	83425.00	39.48	0	1	0
2147194 200927	2021	18.1	85662.50	39.29	0	1	0
2147294 200927	2021	18.2	87400.00	39.34	0	1	0
2147394 200927	2021	18.3	85750.00	39.33	0	1	0
2147494 200927	2021	18.4	86687.50	39.27	0	1	0
2147594 200927	2021	18.5	86462.50	39.34	0	1	0
2147694 200927	2021	18.6	86425.00	39.39	0	1	0
2147794 200927	2021	18.7	84325.00	39.31	0	1	0
2147894 200927	2021	18.8	86337.50	39.29	0	1	0
2147994 200927	2021	18.9	86475.00	39.23	0	1	0
2148094 200927	2021	19.0	88400.00	39.22	0	1	0
2148194 200927	2021	19.1	86637.50	39.45	0	1	0
2148294 200927	2021	19.2	87162.50	39.49	0	1	0
2148394 200927	2021	19.3	86650.00	39.48	0	1	0
2148493 200927	2021	19.4	86600.00	39.52	0	1	0
2148593 200927	2021	19.5	86462.50	39.52	0	1	0
2148693 200927	2021	19.6	86112.50	39.52	0	1	0
2148793 200927	2021	19.7	88700.00	39.50	0	1	0
2148893 200927	2021	19.8	86162.50	39.70	0	1	0
2149003 200927	2021	19.9	83612.50	39.69	0	1	0
2149103 200927	2021	20.0	88950.00	39.56	0	1	0
2149203 200927	2021	20.1	84750.00	39.59	0	1	0
2149303 200927	2021	20.2	86662.50	39.50	0	1	0
2149403 200927	2021	20.3	86812.50	39.48	0	1	0
2149503 200927	2021	20.4	86250.00	39.49	0	1	0
2149603 200927	2021	20.5	84837.50	39.47	0	1	0
2149703 200927	2021	20.6	86225.00	39.40	0	1	0
2149803 200927	2021	20.7	86662.50	39.40	0	1	0
2149903 200927	2021	20.8	85150.00	39.31	0	1	0
2150013 200927	2021	20.9	86300.00	39.27	0	1	0
2150113 200927	2021	21.0	86325.00	39.39	0	1	0
2150213 200927	2021	21.1	85250.00	39.27	0	1	0
2150313 200927	2021	21.2	84500.00	39.29	0	1	0
2150413 200927	2021	21.3	86787.50	39.19	0	1	0
2150513 200927	2021	21.4	86225.00	39.19	0	1	0
2150613 200927	2021	21.5	84525.00	39.19	0	1	0
2150713 200927	2021	21.6	89375.00	39.18	0	1	0
2150813 200927	2021	21.7	87250.00	39.32	0	1	0
2150913 200927	2021	21.8	86437.50	39.35	0	1	0
2151013 200927	2021	21.9	86300.00	39.40	0	1	0
2151113 200927	2021	22.0	87425.00	39.40	0	1	0
2151213 200927	2021	22.1	86787.50	39.45	0	1	0
2151313 200927	2021	22.2	86675.00	39.52	0	1	0
2151423 200927	2021	22.3	87337.50	39.62	0	1	0
2151513 200927	2021	22.4	87237.50	39.65	0	1	0
2151613 200927	2021	22.5	86262.50	39.69	0	1	0
2151713 200927	2021	22.6	86150.00	39.77	0	1	0
2151813 200927	2021	22.7	88100.00	39.62	0	1	0
2151922 200927	2021	22.8	87812.50	39.66	0	1	0
2152022 200927	2021	22.9	86462.50	39.72	0	1	0
2152122 200927	2021	23.0	85062.50	39.73	0	1	0
2152222 200927	2021	23.1	86800.00	39.62	0	1	0
2152322 200927	2021	23.2	87975.00	39.63	0	1	0
2152422 200927	2021	23.3	86350.00	39.68	0	1	0
2152522 200927	2021	23.4	86825.00	39.64	0	1	0
2152622 200927	2021	23.5	84637.50	39.62	0	1	0
2152722 200927	2021	23.6	87537.50	39.55	0	1	0
2152822 200927	2021	23.7	86825.00	39.61	0	1	0
2152922 200927	2021	23.8	86700.00	39.55	0	1	0
2153032 200927	2021	23.9	86512.50	39.50	0	1	0
2153132 200927	2021	24.0	87000.00	39.51	0	1	0
2153232 200927	2021	24.1	87275.00	39.59	0	1	0
2153332 200927	2021	24.2	85762.50	39.61	0	1	0
2153432 200927	2021	24.3	89212.50	39.51	0	1	0
2153532 200927	2021	24.4	84500.00	39.64	0	1	0
2153632 200927	2021	24.5	86775.00	39.54	0	1	0
2153732 200927	2021	24.6	87375.00	39.63	0	1	0
2153832 200927	2021	24.7	85062.50	39.63	0	1	0
2153932 200927	2021	24.8	87500.00	39.55	0	1	0
2154042 200927	2021	24.9	85750.00	39.58	0	1	0
2154142 200927	2021	25.0	87475.00	39.55	0	1	0
2154242 200927	2021	25.1	87087.50	39.57	0	1	0
2154341 200927	2021	25.2	85237.50	39.56	0	1	0
2154441 200927	2021	25.3	88612.50	39.54	0	1	0
2154541 200927	2021	25.4	86175.00	39.51	0	1	0
2154641 200927	2021	25.5	85112.50	39.59	0	1	0
2154741 200927	2021	25.6	88737.50	39.51	0	1	0
2154841 200927	2021	25.7	86437.50	39.57	0	1	0
2154941 200927	2021	25.8	86737.50	39.64	0	1	0
2155041 200927	2021	25.9	86262.50	39.60	0	1	0
2155141 200927	2021	26.0	84762.50	39.62	0	1	0
2155241 200927	2021	26.1	85600.00	39.50	0	1	0
2155341 200927	2021	26.2	85725.00	39.44	0	1	0
2155441 200927	2021	26.3	87237.50	39.46	0	1	0
2155541 200927	2021	26.4	85062.50	39.40	0	1	0
2155641 200927	2021	26.5	85500.00	39.35	0	1	0
2155741 200927	2021	26.6	84512.50	39.36	0	1	0
2155841 200927	2021	26.7	85500.00	39.17	0	1	0
2155941 200927	2021	26.8	88687.50	39.13	0	1	0
2156051 200927	2021	26.9	88637.50	39.22	0	1	0
2156151 200927	2021	27.0	86800.00	39.33	0	1	0
2156251 200927	2021	27.1	87175.00	39.42	0	1	0
2156351 200927	2021	27.2	84237.50	39.49	0	1	0
2156451 200927	2021	27.3	86550.00	39.42	0	1	0
2156551 200927	2021	27.4	86350.00	39.39	0	1	0
2156651 200927	2021	27.5	86600.00	39.45	0	1	0
2156750 200927	2021	27.6	87700.00	39.50	0	1	0
2156850 200927	2021	27.7	85337.50	39.64	0	1	0
2156950 200927	2021	27.8	86975.00	39.63	0	1	0
2157060 200927	2021	27.9	85787.50	39.56	0	1	0
2157160 200927	2021	28.0	87637.50	39.43	0	1	0
2157260 200927	2021	28.1	86812.50	39.47	0	1	0
2157360 200927	2021	28.2	87525.00	39.45	0	1	0
2157460 200927	2021	28.3	87850.00	39.60	0	1	0
2157560 200927	2021	28.4	85900.00	39.66	0	1	0
2157660 200927	2021	28.5	84900.00	39.64	0	1	0
2157760 200927	2021	28.6	86412.50	39.56	0	1	0
2157860 200927	2021	28.7	88037.50	39.50	0	1	0
2157960 200927	2021	28.8	87800.00	39.62	0	1	0
2158060 200927	2021	28.9	87350.00	39.66	0	1	0
2158160 200927	2021	29.0	87762.50	39.73	0	1	0
2158260 200927	2021	29.1	86962.50	39.74	0	1	0
2158360 200927	2021	29.2	86825.00	39.74	0	1	0
2158470 200927	2021	29.3	86737.50	39.71	0	1	0
2158560 200927	2021	29.4	85862.50	39.66	0	1	0
2158660 200927	2021	29.5	85612.50	39.66	0	1	0
2158770 200927	2021	29.6	86112.50	39.69	0	1	0
2158860 200927	2021	29.7	87725.00	39.68	0	1	0
2158970 200927	2021	29.8	84312.50	39.66	0	1	0
2159070 200927	2021	29.9	85237.50	39.51	0	1	0
2159170 200927	2021	30.0	88300.00	39.41	0	1	0
2159270 200927	2021	30.1	84775.00	39.44	0	1	0
2159370 200927	2021	30.2	85925.00	39.34	0	1	0
2159469 200927	2021	30.3	86912.50	39.30	0	1	0
2159569 200927	2021	30.4	88012.50	39.30	0	1	0
2159669 200927	2021	30.5	84750.00	39.40	0	1	0
2159769 200927	2021	30.6	86200.00	39.36	0	1	0
2159869 200927	2021	30.7	89950.00	39.37	0	1	0
2159969 200927	2021	30.8	85825.00	39.47	0	1	0
2200079 200927	2021	30.9	85875.00	39.53	0	1	0
2200179 200927	2021	31.0	85862.50	39.56	0	1	0
2200279 200927	2021	31.1	83425.00	39.45	0	1	0
2200379 200927	2021	31.2	86412.50	39.39	0	1	0
2200479 200927	2021	31.3	86025.00	39.42	0	1	0
2200579 200927	2021	31.4	84450.00	39.38	0	1	0
2200679 200927	2021	31.5	86450.00	39.21	0	1	0
2200779 200927	2021	31.6	87212.50	39.29	0	1	0
2200879 200927	2021	31.7	88100.00	39.34	0	1	0
2200979 200927	2021	31.8	87137.50	39.25	0	1	0
2201089 200927	2021	31.9	88512.50	39.31	0	1	0
2201189 200927	2021	32.0	87412.50	39.43	0	1	0
2201289 200927	2021	32.1	85025.00	39.50	0	1	0
2201389 200927	2021	32.2	86762.50	39.57	0	1	0
2201489 200927	2021	32.3	87337.50	39.59	0	1	0
2201589 200927	2021	32.4	87487.50	39.65	0	1	0
2201689 200927	2021	32.5	87762.50	39.78	0	1	0
2201789 200927	2021	32.6	85450.00	39.84	0	1	0
2201889 200927	2021	32.7	85925.00	39.76	0	1	0
2201989 200927	2021	32.8	85925.00	39.67	0	1	0
2202089 200927	2021	32.9	84712.50	39.61	0	1	0
2202189 200927	2021	33.0	85787.50	39.44	0	1	0
2202289 200927	2021	33.1	89312.50	39.37	0	1	0
2202389 200927	2021	33.2	85937.50	39.56	0	1	0
2202489 200927	2021	33.3	86212.50	39.52	0	1	0
2202589 200927	2021	33.4	87062.50	39.47	0	1	0
2202689 200927	2021	33.5	88487.50	39.45	0	1	0
2202789 200927	2021	33.6	86000.00	39.49	0	1	0
2202888 200927	2021	33.7	86800.00	39.51	0	1	0
2202988 200927	2021	33.8	87150.00	39.55	0	1	0
2203099 200927	2021	33.9	87137.50	39.61	0	1	0
2203198 200927	2021	34.0	85875.00	39.71	0	1	0
2203299 200927	2021	34.1	85262.50	39.72	0	1	0
2203398 200927	2021	34.2	86187.50	39.54	0	1	0
2203498 200927	2021	34.3	87187.50	39.55	0	1	0
2203599 200927	2021	34.4	87087.50	39.59	0	1	0
2203698 200927	2021	34.5	88037.50	39.59	0	1	0
2203798 200927	2021	34.6	88050.00	39.57	0	1	0
2203898 200927	2021	34.7	88237.50	39.66	0	1	0
2203998 200927	2021	34.8	89450.00	39.73	0	1	0
2204108 200927	2021	34.9	86600.00	39.83	0	1	0
2204208 200927	2021	35.0	85600.00	39.81	0	1	0
2204308 200927	2021	35.1	85762.50	39.80	0	1	0
2204408 200927	2021	35.2	87187.50	39.82	0	1	0
2204508 200927	2021	35.3	86500.00	39.86	0	1	0
2204608 200927	2021	35.4	85937.50	39.83	0	1	0
2204708 200927	2021	35.5	84712.50	39.78	0	1	0
2204808 200927	2021	35.6	86762.50	39.63	0	1	0
2204908 200927	2021	35.7	87962.50	39.57	0	1	0
2205008 200927	2021	35.8	87062.50	39.56	0	1	0
2205108 200927	2021	35.9	86412.50	39.45	0	1	0
2205208 200927	2021	36.0	85550.00	39.45	0	1	0
2205308 200927	2021	36.1	85450.00	39.44	0	1	0
2205408 200927	2021	36.2	86350.00	39.43	0	1	0
2205517 200927	2021	36.3	85812.50	39.39	0	1	0
2205608 200927	2021	36.4	85412.50	39.36	0	1	0
2205708 200927	2021	36.5	87225.00	39.34	0	1	0
2205818 200927	2021	36.6	87525.00	39.45	0	1	0
2205908 200927	2021	36.7	84737.50	39.48	0	1	0
2206018 200927	2021	36.8	86675.00	39.34	0	1	0
2206118 200927	2021	36.9	84787.50	39.32	0	1	0
2206218 200927	2021	37.0	85125.00	39.25	0	1	0
2206318 200927	2021	37.1	84112.50	39.23	0	1	0
2206418 200927	2021	37.2	88300.00	39.17	0	1	0
2206518 200927	2021	37.3	86500.00	39.26	0	1	0
2206617 200927	2021	37.4	84912.50	39.29	0	1	0
2206717 200927	2021	37.5	87850.00	39.27	0	1	0
2206817 200927	2021	37.6	84937.50	39.29	0	1	0
2206917 200927	2021	37.7	88400.00	39.18	0	1	0
2207017 200927	2021	37.8	87462.50	39.34	0	1	0
2207127 200927	2021	37.9	84787.50	39.38	0	1	0
2207227 200927	2021	38.0	84762.50	39.38	0	1	0
2207327 200927	2021	38.1	86862.50	39.36	0	1	0
2207427 200927	2021	38.2	85662.50	39.48	0	1	0
2207527 200927	2021	38.3	85437.50	39.37	0	1	0
2207627 200927	2021	38.4	87900.00	39.32	0	1	0
2207727 200927	2021	38.5	88200.00	39.45	0	1	0
2207827 200927	2021	38.6	87625.00	39.47	0	1	0
2207927 200927	2021	38.7	87850.00	39.59	0	1	0
2208027 200927	2021	38.8	85337.50	39.56	0	1	0
2208137 200927	2021	38.9	86487.50	39.47	0	1	0
2208237 200927	2021	39.0	86450.00	39.55	0	1	0
2208337 200927	2021	39.1	86725.00	39.62	0	1	0
2208437 200927	2021	39.2	87000.00	39.62	0	1	0
2208537 200927	2021	39.3	87362.50	39.68	0	1	0
2208637 200927	2021	39.4	87362.50	39.76	0	1	0
2208737 200927	2021	39.5	84750.00	39.74	0	1	0
2208837 200927	2021	39.6	86725.00	39.58	0	1	0
2208937 200927	2021	39.7	86700.00	39.54	0	1	0
2209037 200927	2021	39.8	84712.50	39.49	0	1	0
2209137 200927	2021	39.9	87187.50	39.46	0	1	0
2209237 200927	2021	40.0	87900.00	39.49	0	1	0
2209337 200927	2021	40.1	86525.00	39.56	0	1	0
2209437 200927	2021	40.2	87012.50	39.55	0	1	0
2209537 200927	2021	40.3	88037.50	39.55	0	1	0
2209637 200927	2021	40.4	86787.50	39.58	0	1	0
2209737 200927	2021	40.5	86100.00	39.56	0	1	0
2209837 200927	2021	40.6	87575.00	39.62	0	1	0
2209937 200927	2021	40.7	86650.00	39.65	0	1	0
2210037 200927	2021	40.8	86875.00	39.65	0	1	0
2210146 200927	2021	40.9	86612.50	39.75	0	1	0
2210246 200927	2021	41.0	87575.00	39.72	0	1	0
2210346 200927	2021	41.1	87437.50	39.71	0	1	0
2210446 200927	2021	41.2	86812.50	39.75	0	1	0
2210546 200927	2021	41.3	85650.00	39.74	0	1	0
2210646 200927	2021	41.4	87087.50	39.63	0	1	0
2210746 200927	2021	41.5	86175.00	39.65	0	1	0
2210846 200927	2021	41.6	85787.50	39.65	0	1	0
2210946 200927	2021	41.7	85450.00	39.57	0	1	0
2211046 200927	2021	41.8	87100.00	39.52	0	1	0
2211156 200927	2021	41.9	85362.50	39.53	0	1	0
2211256 200927	2021	42.0	84362.50	39.47	0	1	0
2211356 200927	2021	42.1	88100.00	39.33	0	1	0
2211456 200927	2021	42.2	86650.00	39.35	0	1	0
2211556 200927	2021	42.3	87537.50	39.35	0	1	0
2211656 200927	2021	42.4	86512.50	39.43	0	1	0
2211756 200927	2021	42.5	88775.00	39.41	0	1	0
2211856 200927	2021	42.6	86337.50	39.52	0	1	0
2211956 200927	2021	42.7	88150.00	39.55	0	1	0
2212056 200927	2021	42.8	86325.00	39.67	0	1	0
2212156 200927	2021	42.9	86712.50	39.64	0	1	0
2212256 200927	2021	43.0	86487.50	39.70	0	1	0
2212366 200927	2021	43.1	87125.00	39.79	0	1	0
2212456 200927	2021	43.2	85912.50	39.75	0	1	0
2212566 200927	2021	43.3	86587.50	39.71	0	1	0
2212656 200927	2021	43.4	85550.00	39.67	0	1	0
2212756 200927	2021	43.5	86512.50	39.63	0	1	0
2212866 200927	2021	43.6	85262.50	39.53	0	1	0
2212956 200927	2021	43.7	86737.50	39.48	0	1	0
2213066 200927	2021	43.8	86012.50	39.41	0	1	0
2213166 200927	2021	43.9	87162.50	39.40	0	1	0
2213266 200927	2021	44.0	87062.50	39.42	0	1	0
2213365 200927	2021	44.1	84850.00	39.45	0	1	0
2213465 200927	2021	44.2	86775.00	39.34	0	1	0
2213565 200927	2021	44.3	88200.00	39.38	0	1	0
2213665 200927	2021	44.4	87475.00	39.46	0	1	0
2213765 200927	2021	44.5	86200.00	39.54	0	1	0
2213865 200927	2021	44.6	85050.00	39.53	0	1	0
2213965 200927	2021	44.7	87887.50	39.52	0	1	0
2214065 200927	2021	44.8	84787.50	39.57	0	1	0
2214175 200927	2021	44.9	86375.00	39.52	0	1	0
2214275 200927	2021	45.0	86775.00	39.48	0	1	0
2214375 200927	2021	45.1	86050.00	39.47	0	1	0
2214475 200927	2021	45.2	87225.00	39.52	0	1	0
2214575 200927	2021	45.3	87362.50	39.54	0	1	0
2214675 200927	2021	45.4	86537.50	39.50	0	1	0
2214775 200927	2021	45.5	86812.50	39.46	0	1	0
2214875 200927	2021	45.6	85812.50	39.49	0	1	0
2214974 200927	2021	45.7	86450.00	39.52	0	1	0
2215074 200927	2021	45.8	86487.50	39.46	0	1	0
2215185 200927	2021	45.9	86950.00	39.53	0	1	0
2215284 200927	2021	46.0	84937.50	39.56	0	1	0
2215385 200927	2021	46.1	88437.50	39.48	0	1	0
2215484 200927	2021	46.2	87887.50	39.59	0	1	0
2215584 200927	2021	46.3	86675.00	39.62	0	1	0
2215685 200927	2021	46.4	87450.00	39.58	0	1	0
2215784 200927	2021	46.5	86250.00	39.63	0	1	0
2215884 200927	2021	46.6	85262.50	39.60	0	1	0
2215984 200927	2021	46.7	87362.50	39.58	0	1	0
2216084 200927	2021	46.8	87575.00	39.62	0	1	0
2216184 200927	2021	46.9	88662.50	39.67	0	1	0
2216284 200927	2021	47.0	88300.00	39.74	0	1	0
2216384 200927	2021	47.1	87100.00	39.89	0	1	0
2216484 200927	2021	47.2	86250.00	39.83	0	1	0
2216594 200927	2021	47.3	86225.00	39.76	0	1	0
2216684 200927	2021	47.4	86412.50	39.74	0	1	0
2216784 200927	2021	47.5	87325.00	39.69	0	1	0
2216884 200927	2021	47.6	86237.50	39.74	0	1	0
2216984 200927	2021	47.7	86587.50	39.79	0	1	0
2217094 200927	2021	47.8	86875.00	39.75	0	1	0
2217194 200927	2021	47.9	85687.50	39.72	0	1	0
2217294 200927	2021	48.0	86487.50	39.58	0	1	0
2217394 200927	2021	48.1	85312.50	39.50	0	1	0
2217494 200927	2021	48.2	86425.00	39.42	0	1	0
2217594 200927	2021	48.3	86025.00	39.43	0	1	0
2217694 200927	2021	48.4	86975.00	39.42	0	1	0
2217794 200927	2021	48.5	85237.50	39.45	0	1	0
2217894 200927	2021	48.6	84275.00	39.35	0	1	0
2217994 200927	2021	48.7	88525.00	39.26	0	1	0
2218094 200927	2021	48.8	88412.50	39.35	0	1	0
2218204 200927	2021	48.9	87362.50	39.42	0	1	0
2218304 200927	2021	49.0	87087.50	39.50	0	1	0
2218404 200927	2021	49.1	86850.00	39.52	0	1	0
2218504 200927	2021	49.2	84562.50	39.59	0	1	0
2218604 200927	2021	49.3	89175.00	39.51	0	1	0
2218704 200927	2021	49.4	88437.50	39.65	0	1	0
2218804 200927	2021	49.5	88137.50	39.72	0	1	0
2218904 200927	2021	49.6	87725.00	39.85	0	1	0
2219004 200927	2021	49.7	85587.50	40.00	0	1	0
2219104 200927	2021	49.8	87225.00	39.87	0	1	0
2219204 200927	2021	49.9	86437.50	39.82	0	1	0
2219304 200927	2021	50.0	84937.50	39.78	0	1	0
2219404 200927	2021	50.1	85112.50	39.68	0	1	0
2219504 200927	2021	50.2	86225.00	39.60	0	1	0
2219614 200927	2021	50.3	87125.00	39.67	0	1	0
2219703 200927	2021	50.4	86700.00	39.58	0	1	0
2219803 200927	2021	50.5	86275.00	39.50	0	1	0
2219913 200927	2021	50.6	86725.00	39.42	0	1	0
2220004 200927	2021	50.7	87962.50	39.38	0	1	0
2220114 200927	2021	50.8	85112.50	39.48	0	1	0
2220213 200927	2021	50.9	85337.50	39.39	0	1	0
2220314 200927	2021	51.0	86125.00	39.34	0	1	0
2220413 200927	2021	51.1	85712.50	39.39	0	1	0
2220513 200927	2021	51.2	86450.00	39.42	0	1	0
2220613 200927	2021	51.3	86675.00	39.43	0	1	0
2220713 200927	2021	51.4	85712.50	39.41	0	1	0
2220813 200927	2021	51.5	86887.50	39.36	0	1	0
2220913 200927	2021	51.6	86962.50	39.39	0	1	0
2221013 200927	2021	51.7	88137.50	39.40	0	1	0
2221113 200927	2021	51.8	84212.50	39.41	0	1	0
2221223 200927	2021	51.9	88475.00	39.37	0	1	0
2221323 200927	2021	52.0	85100.00	39.51	0	1	0
2221423 200927	2021	52.1	86937.50	39.46	0	1	0
2221523 200927	2021	52.2	86925.00	39.52	0	1	0
2221623 200927	2021	52.3	86550.00	39.54	0	1	0
2221723 200927	2021	52.4	85325.00	39.54	0	1	0
2221823 200927	2021	52.5	86637.50	39.52	0	1	0
2221923 200927	2021	52.6	86300.00	39.51	0	1	0
2222023 200927	2021	52.7	88162.50	39.48	0	1	0
2222122 200927	2021	52.8	83912.50	39.48	0	1	0
2222232 200927	2021	52.9	86050.00	39.46	0	1	0
2222332 200927	2021	53.0	84662.50	39.36	0	1	0
2222432 200927	2021	53.1	86525.00	39.34	0	1	0
2222532 200927	2021	53.2	87087.50	39.32	0	1	0
2222632 200927	2021	53.3	86300.00	39.32	0	1	0
2222732 200927	2021	53.4	86737.50	39.31	0	1	0
2222832 200927	2021	53.5	84762.50	39.38	0	1	0
2222932 200927	2021	53.6	86975.00	39.29	0	1	0
2223032 200927	2021	53.7	86000.00	39.32	0	1	0
2223132 200927	2021	53.8	87787.50	39.23	0	1	0
2223232 200927	2021	53.9	86975.00	39.40	0	1	0
2223332 200927	2021	54.0	88462.50	39.44	0	1	0
2223432 200927	2021	54.1	87037.50	39.61	0	1	0
2223532 200927	2021	54.2	84587.50	39.64	0	1	0
2223632 200927	2021	54.3	87275.00	39.52	0	1	0
2223732 200927	2021	54.4	85400.00	39.57	0	1	0
2223832 200927	2021	54.5	87550.00	39.51	0	1	0
2223932 200927	2021	54.6	85850.00	39.63	0	1	0
2224032 200927	2021	54.7	85625.00	39.58	0	1	0
2224132 200927	2021	54.8	87050.00	39.56	0	1	0
2224232 200927	2021	54.9	86912.50	39.53	0	1	0
2224342 200927	2021	55.0	87037.50	39.53	0	1	0
2224442 200927	2021	55.1	86587.50	39.46	0	1	0
2224542 200927	2021	55.2	88300.00	39.44	0	1	0
2224642 200927	2021	55.3	86062.50	39.61	0	1	0
2224743 200927	2021	55.4	85837.50	39.56	0	1	0
2224842 200927	2021	55.5	86187.50	39.58	0	1	0
2224943 200927	2021	55.6	86175.00	39.52	0	1	0
2225043 200927	2021	55.7	86412.50	39.53	0	1	0
2225143 200927	2021	55.8	88962.50	39.57	0	1	0
2225242 200927	2021	55.9	86162.50	39.65	0	1	0
2225352 200927	2021	56.0	84975.00	39.62	0	1	0
2225452 200927	2021	56.1	85275.00	39.52	0	1	0
2225552 200927	2021	56.2	86287.50	39.47	0	1	0
2225652 200927	2021	56.3	85000.00	39.38	0	1	0
2225752 200927	2021	56.4	89037.50	39.33	0	1	0
2225852 200927	2021	56.5	87275.00	39.47	0	1	0
2225952 200927	2021	56.6	87512.50	39.52	0	1	0
2226052 200927	2021	56.7	86250.00	39.58	0	1	0
2226152 200927	2021	56.8	85562.50	39.57	0	1	0
2226252 200927	2021	56.9	87712.50	39.42	0	1	0
2226352 200927	2021	57.0	86000.00	39.49	0	1	0
2226452 200927	2021	57.1	86237.50	39.54	0	1	0
2226552 200927	2021	57.2	85587.50	39.58	0	1	0
2226662 200927	2021	57.3	89350.00	39.55	0	1	0
2226752 200927	2021	57.4	86137.50	39.74	0	1	0
2226852 200927	2021	57.5	86487.50	39.61	0	1	0
2226952 200927	2021	57.6	87700.00	39.58	0	1	0
2227052 200927	2021	57.7	86575.00	39.59	0	1	0
2227162 200927	2021	57.8	87787.50	39.60	0	1	0
2227252 200927	2021	57.9	88050.00	39.70	0	1	0
2227362 200927	2021	58.0	85700.00	39.72	0	1	0
2227462 200927	2021	58.1	85637.50	39.70	0	1	0
2227562 200927	2021	58.2	87537.50	39.68	0	1	0
2227662 200927	2021	58.3	87350.00	39.76	0	1	0
2227762 200927	2021	58.4	85337.50	39.67	0	1	0
2227862 200927	2021	58.5	86012.50	39.64	0	1	0
2227962 200927	2021	58.6	86062.50	39.62	0	1	0
2228062 200927	2021	58.7	88162.50	39.54	0	1	0
2228162 200927	2021	58.8	88275.00	39.61	0	1	0
2228263 200927	2021	58.9	85437.50	39.64	0	1	0
2228373 200927	2021	59.0	86987.50	39.52	0	1	0
2228472 200927	2021	59.1	86900.00	39.58	0	1	0
2228573 200927	2021	59.2	85237.50	39.63	0	1	0
2228672 200927	2021	59.3	84637.50	39.53	0	1	0
2228773 200927	2021	59.4	86162.50	39.41	0	1	0
2228872 200927	2021	59.5	89200.00	39.44	0	1	0
2228972 200927	2021	59.6	85450.00	39.59	0	1	0
2229072 200927	2021	59.7	86375.00	39.56	0	1	0
2229172 200927	2021	59.8	85600.00	39.48	0	1	0
2229272 200927	2021	59.9	86350.00	39.36	0	1	0
2229373 200927	2022	0.0	84562.50	39.40	0	1	0
2229473 200927	2022	0.1	85825.00	39.29	0	1	0
2229573 200927	2022	0.2	86612.50	39.24	0	1	0
2229673 200927	2022	0.3	87325.00	39.30	0	1	0
2229773 200927	2022	0.4	87962.50	39.43	0	1	0
2229873 200927	2022	0.5	85237.50	39.51	0	1	0
2229973 200927	2022	0.6	86425.00	39.33	0	1	0
2230073 200927	2022	0.7	87112.50	39.37	0	1	0
2230183 200927	2022	0.8	85900.00	39.41	0	1	0
2230273 200927	2022	0.9	85400.00	39.42	0	1	0
2230383 200927	2022	1.0	86675.00	39.38	0	1	0
2230482 200927	2022	1.1	86025.00	39.47	0	1	0
2230583 200927	2022	1.2	86362.50	39.48	0	1	0
2230682 200927	2022	1.3	86812.50	39.47	0	1	0
2230782 200927	2022	1.4	85487.50	39.45	0	1	0
2230882 200927	2022	1.5	85787.50	39.33	0	1	0
2230982 200927	2022	1.6	86912.50	39.36	0	1	0
2231082 200927	2022	1.7	87362.50	39.38	0	1	0
2231182 200927	2022	1.8	85625.00	39.39	0	1	0
2231282 200927	2022	1.9	87512.50	39.38	0	1	0
2231392 200927	2022	2.0	87900.00	39.48	0	1	0
2231492 200927	2022	2.1	86250.00	39.53	0	1	0
2231592 200927	2022	2.2	85525.00	39.54	0	1	0
2231692 200927	2022	2.3	87137.50	39.50	0	1	0
2231792 200927	2022	2.4	85587.50	39.52	0	1	0
2231892 200927	2022	2.5	86662.50	39.52	0	1	0
2231992 200927	2022	2.6	87725.00	39.56	0	1	0
2232092 200927	2022	2.7	87775.00	39.60	0	1	0
2232191 200927	2022	2.8	84975.00	39.62	0	1	0
2232292 200927	2022	2.9	84612.50	39.59	0	1	0
2232402 200927	2022	3.0	84787.50	39.46	0	1	0
2232502 200927	2022	3.1	87675.00	39.32	0	1	0
2232602 200927	2022	3.2	87625.00	39.38	0	1	0
2232701 200927	2022	3.3	86337.50	39.48	0	1	0
2232802 200927	2022	3.4	87375.00	39.44	0	1	0
2232902 200927	2022	3.5	89012.50	39.52	0	1	0
2233002 200927	2022	3.6	86250.00	39.63	0	1	0
2233102 200927	2022	3.7	87550.00	39.56	0	1	0
2233201 200927	2022	3.8	87750.00	39.55	0	1	0
2233302 200927	2022	3.9	85962.50	39.67	0	1	0
2233401 200927	2022	4.0	86350.00	39.73	0	1	0
2233502 200927	2022	4.1	85687.50	39.80	0	1	0
2233601 200927	2022	4.2	88237.50	39.72	0	1	0
2233701 200927	2022	4.3	85762.50	39.74	0	1	0
2233801 200927	2022	4.4	87075.00	39.72	0	1	0
2233901 200927	2022	4.5	86475.00	39.70	0	1	0
2234001 200927	2022	4.6	85750.00	39.59	0	1	0
2234101 200927	2022	4.7	87975.00	39.57	0	1	0
2234201 200927	2022	4.8	88262.50	39.59	0	1	0
2234301 200927	2022	4.9	85475.00	39.61	0	1	0
2234411 200927	2022	5.0	86625.00	39.59	0	1	0
2234511 200927	2022	5.1	88975.00	39.60	0	1	0
2234611 200927	2022	5.2	86862.50	39.75	0	1	0
2234711 200927	2022	5.3	85612.50	39.69	0	1	0
2234811 200927	2022	5.4	85500.00	39.68	0	1	0
2234911 200927	2022	5.5	84925.00	39.61	0	1	0
2235011 200927	2022	5.6	87687.50	39.54	0	1	0
2235111 200927	2022	5.7	86725.00	39.63	0	1	0
2235211 200927	2022	5.8	86900.00	39.57	0	1	0
2235311 200927	2022	5.9	87287.50	39.51	0	1	0
2235421 200927	2022	6.0	85412.50	39.59	0	1	0
2235521 200927	2022	6.1	86137.50	39.53	0	1	0
2235621 200927	2022	6.2	84175.00	39.41	0	1	0
2235721 200927	2022	6.3	86987.50	39.29	0	1	0
2235821 200927	2022	6.4	86037.50	39.35	0	1	0
2235920 200927	2022	6.5	89487.50	39.37	0	1	0
2236020 200927	2022	6.6	88087.50	39.58	0	1	0
2236121 200927	2022	6.7	87700.00	39.60	0	1	0
2236221 200927	2022	6.8	88300.00	39.64	0	1	0
2236321 200927	2022	6.9	87825.00	39.70	0	1	0
2236421 200927	2022	7.0	88112.50	39.73	0	1	0
2236521 200927	2022	7.1	86187.50	39.85	0	1	0
2236620 200927	2022	7.2	86237.50	39.85	0	1	0
2236730 200927	2022	7.3	87962.50	39.94	0	1	0
2236820 200927	2022	7.4	86125.00	39.99	0	1	0
2236920 200927	2022	7.5	87437.50	39.99	0	1	0
2237020 200927	2022	7.6	86475.00	39.90	0	1	0
2237120 200927	2022	7.7	85987.50	39.83	0	1	0
2237230 200927	2022	7.8	85512.50	39.75	0	1	0
2237320 200927	2022	7.9	86525.00	39.62	0	1	0
2237430 200927	2022	8.0	84412.50	39.57	0	1	0
2237530 200927	2022	8.1	88100.00	39.40	0	1	0
2237630 200927	2022	8.2	86837.50	39.48	0	1	0
2237730 200927	2022	8.3	88462.50	39.51	0	1	0
2237830 200927	2022	8.4	85375.00	39.53	0	1	0
2237930 200927	2022	8.5	87875.00	39.50	0	1	0
2238030 200927	2022	8.6	86412.50	39.52	0	1	0
2238130 200927	2022	8.7	85662.50	39.52	0	1	0
2238230 200927	2022	8.8	87087.50	39.50	0	1	0
2238330 200927	2022	8.9	85825.00	39.57	0	1	0
2238440 200927	2022	9.0	86187.50	39.54	0	1	0
2238540 200927	2022	9.1	87037.50	39.62	0	1	0
2238640 200927	2022	9.2	87387.50	39.57	0	1	0
2238740 200927	2022	9.3	86837.50	39.60	0	1	0
2238840 200927	2022	9.4	86537.50	39.53	0	1	0
2238939 200927	2022	9.5	86075.00	39.58	0	1	0
2239039 200927	2022	9.6	86050.00	39.50	0	1	0
2239140 200927	2022	9.7	86162.50	39.48	0	1	0
2239240 200927	2022	9.8	86700.00	39.50	0	1	0
2239340 200927	2022	9.9	85725.00	39.49	0	1	0
2239449 200927	2022	10.0	85400.00	39.48	0	1	0
2239549 200927	2022	10.1	87200.00	39.45	0	1	0
2239649 200927	2022	10.2	87975.00	39.45	0	1	0
2239749 200927	2022	10.3	86787.50	39.48	0	1	0
2239849 200927	2022	10.4	84912.50	39.48	0	1	0
2239949 200927	2022	10.5	86725.00	39.40	0	1	0
2240049 200927	2022	10.6	85837.50	39.43	0	1	0
2240149 200927	2022	10.7	86575.00	39.42	0	1	0
2240249 200927	2022	10.8	86087.50	39.44	0	1	0
2240349 200927	2022	10.9	85962.50	39.42	0	1	0
2240449 200927	2022	11.0	85212.50	39.43	0	1	0
2240549 200927	2022	11.1	87162.50	39.42	0	1	0
2240649 200927	2022	11.2	88212.50	39.42	0	1	0
2240749 200927	2022	11.3	88062.50	39.43	0	1	0
2240849 200927	2022	11.4	86787.50	39.48	0	1	0
2240949 200927	2022	11.5	85337.50	39.57	0	1	0
2241049 200927	2022	11.6	86612.50	39.51	0	1	0
2241149 200927	2022	11.7	87325.00	39.54	0	1	0
2241249 200927	2022	11.8	86787.50	39.57	0	1	0
2241349 200927	2022	11.9	85637.50	39.61	0	1	0
2241459 200927	2022	12.0	86300.00	39.59	0	1	0
2241559 200927	2022	12.1	85650.00	39.64	0	1	0
2241659 200927	2022	12.2	85600.00	39.57	0	1	0
2241759 200927	2022	12.3	85712.50	39.45	0	1	0
2241859 200927	2022	12.4	85687.50	39.35	0	1	0
2241959 200927	2022	12.5	85525.00	39.30	0	1	0
2242059 200927	2022	12.6	86675.00	39.31	0	1	0
2242159 200927	2022	12.7	85987.50	39.31	0	1	0
2242259 200927	2022	12.8	85950.00	39.25	0	1	0
2242358 200927	2022	12.9	87600.00	39.21	0	1	0
2242468 200927	2022	13.0	87450.00	39.30	0	1	0
2242569 200927	2022	13.1	86837.50	39.35	0	1	0
2242668 200927	2022	13.2	86587.50	39.41	0	1	0
2242768 200927	2022	13.3	85175.00	39.45	0	1	0
2242868 200927	2022	13.4	87037.50	39.43	0	1	0
2242968 200927	2022	13.5	86750.00	39.49	0	1	0
2243068 200927	2022	13.6	86925.00	39.54	0	1	0
2243168 200927	2022	13.7	86575.00	39.55	0	1	0
2243268 200927	2022	13.8	87812.50	39.58	0	1	0
2243368 200927	2022	13.9	86900.00	39.66	0	1	0
2243468 200927	2022	14.0	86450.00	39.63	0	1	0
2243568 200927	2022	14.1	86450.00	39.59	0	1	0
2243668 200927	2022	14.2	85462.50	39.57	0	1	0
2243778 200927	2022	14.3	87175.00	39.52	0	1	0
2243868 200927	2022	14.4	87362.50	39.61	0	1	0
2243968 200927	2022	14.5	84537.50	39.62	0	1	0
2244068 200927	2022	14.6	88900.00	39.52	0	1	0
2244168 200927	2022	14.7	85337.50	39.61	0	1	0
2244278 200927	2022	14.8	86987.50	39.56	0	1	0
2244368 200927	2022	14.9	86137.50	39.52	0	1	0
2244478 200927	2022	15.0	88337.50	39.49	0	1	0
2244578 200927	2022	15.1	86100.00	39.57	0	1	0
2244678 200927	2022	15.2	85475.00	39.56	0	1	0
2244778 200927	2022	15.3	87725.00	39.56	0	1	0
2244878 200927	2022	15.4	85675.00	39.58	0	1	0
2244978 200927	2022	15.5	86737.50	39.50	0	1	0
2245078 200927	2022	15.6	85612.50	39.60	0	1	0
2245178 200927	2022	15.7	84912.50	39.46	0	1	0
2245278 200927	2022	15.8	87112.50	39.44	0	1	0
2245378 200927	2022	15.9	84912.50	39.44	0	1	0
2245488 200927	2022	16.0	88450.00	39.39	0	1	0
2245588 200927	2022	16.1	88450.00	39.39	0	1	0
2245688 200927	2022	16.2	87862.50	39.50	0	1	0
2245788 200927	2022	16.3	86912.50	39.61	0	1	0
2245888 200927	2022	16.4	86350.00	39.57	0	1	0
2245988 200927	2022	16.5	84962.50	39.60	0	1	0
2246088 200927	2022	16.6	85600.00	39.52	0	1	0
2246188 200927	2022	16.7	87250.00	39.52	0	1	0
2246287 200927	2022	16.8	84812.50	39.62	0	1	0
2246388 200927	2022	16.9	87987.50	39.52	0	1	0
2246497 200927	2022	17.0	86050.00	39.66	0	1	0
2246597 200927	2022	17.1	86050.00	39.55	0	1	0
2246697 200927	2022	17.2	85450.00	39.44	0	1	0
2246797 200927	2022	17.3	86862.50	39.33	0	1	0
2246897 200927	2022	17.4	86037.50	39.33	0	1	0
2246997 200927	2022	17.5	85862.50	39.32	0	1	0
2247097 200927	2022	17.6	83987.50	39.36	0	1	0
2247197 200927	2022	17.7	87487.50	39.29	0	1	0
2247297 200927	2022	17.8	87575.00	39.30	0	1	0
2247397 200927	2022	17.9	86425.00	39.42	0	1	0
2247497 200927	2022	18.0	85262.50	39.35	0	1	0
2247597 200927	2022	18.1	85900.00	39.31	0	1	0
2247697 200927	2022	18.2	85850.00	39.31	0	1	0
2247797 200927	2022	18.3	85525.00	39.33	0	1	0
2247897 200927	2022	18.4	86850.00	39.27	0	1	0
2247997 200927	2022	18.5	85462.50	39.30	0	1	0
2248097 200927	2022	18.6	86987.50	39.28	0	1	0
2248197 200927	2022	18.7	87462.50	39.42	0	1	0
2248297 200927	2022	18.8	86687.50	39.42	0	1	0
2248397 200927	2022	18.9	86875.00	39.38	0	1	0
2248507 200927	2022	19.0	85137.50	39.40	0	1	0
2248607 200927	2022	19.1	85137.50	39.39	0	1	0
2248707 200927	2022	19.2	86475.00	39.36	0	1	0
2248807 200927	2022	19.3	84625.00	39.39	0	1	0
2248907 200927	2022	19.4	88212.50	39.35	0	1	0
2249007 200927	2022	19.5	85537.50	39.41	0	1	0
2249107 200927	2022	19.6	85975.00	39.41	0	1	0
2249207 200927	2022	19.7	86762.50	39.37	0	1	0
2249307 200927	2022	19.8	87012.50	39.33	0	1	0
2249407 200927	2022	19.9	86287.50	39.35	0	1	0
2249517 200927	2022	20.0	88837.50	39.32	0	1	0
2249617 200927	2022	20.1	86137.50	39.49	0	1	0
2249717 200927	2022	20.2	87512.50	39.53	0	1	0
2249817 200927	2022	20.3	88675.00	39.58	0	1	0
2249917 200927	2022	20.4	88237.50	39.76	0	1	0
2250017 200927	2022	20.5	87687.50	39.76	0	1	0
2250117 200927	2022	20.6	86062.50	39.86	0	1	0
2250217 200927	2022	20.7	86750.00	39.86	0	1	0
2250317 200927	2022	20.8	85925.00	39.86	0	1	0
2250417 200927	2022	20.9	85962.50	39.82	0	1	0
2250516 200927	2022	21.0	86337.50	39.80	0	1	0
2250616 200927	2022	21.1	86337.50	39.69	0	1	0
2250716 200927	2022	21.2	85475.00	39.70	0	1	0
2250826 200927	2022	21.3	86687.50	39.61	0	1	0
2250916 200927	2022	21.4	86400.00	39.52	0	1	0
2251016 200927	2022	21.5	86787.50	39.43	0	1	0
2251116 200927	2022	21.6	86550.00	39.39	0	1	0
2251216 200927	2022	21.7	84600.00	39.41	0	1	0
2251326 200927	2022	21.8	85312.50	39.32	0	1	0
2251416 200927	2022	21.9	85962.50	39.29	0	1	0
2251526 200927	2022	22.0	87337.50	39.29	0	1	0
2251626 200927	2022	22.1	87000.00	39.34	0	1	0
2251726 200927	2022	22.2	86212.50	39.37	0	1	0
2251826 200927	2022	22.3	85487.50	39.40	0	1	0
2251926 200927	2022	22.4	87800.00	39.34	0	1	0
2252026 200927	2022	22.5	88475.00	39.41	0	1	0
2252126 200927	2022	22.6	88787.50	39.48	0	1	0
2252226 200927	2022	22.7	86162.50	39.58	0	1	0
2252326 200927	2022	22.8	87362.50	39.65	0	1	0
2252426 200927	2022	22.9	85912.50	39.75	0	1	0
2252536 200927	2022	23.0	86950.00	39.74	0	1	0
2252636 200927	2022	23.1	86950.00	39.73	0	1	0
2252736 200927	2022	23.2	87537.50	39.72	0	1	0
2252836 200927	2022	23.3	86512.50	39.78	0	1	0
2252935 200927	2022	23.4	85862.50	39.83	0	1	0
2253035 200927	2022	23.5	86537.50	39.74	0	1	0
2253135 200927	2022	23.6	88000.00	39.66	0	1	0
2253236 200927	2022	23.7	88025.00	39.62	0	1	0
2253336 200927	2022	23.8	86200.00	39.70	0	1	0
2253436 200927	2022	23.9	86387.50	39.65	0	1	0
2253545 200927	2022	24.0	85787.50	39.67	0	1	0
2253646 200927	2022	24.1	85787.50	39.62	0	1	0
2253746 200927	2022	24.2	85387.50	39.57	0	1	0
2253846 200927	2022	24.3	86037.50	39.47	0	1	0
2253945 200927	2022	24.4	87237.50	39.45	0	1	0
2254035 200927	2022	24.5	86112.50	39.51	0	1	0
2254146 200927	2022	24.6	87075.00	39.49	0	1	0
2254246 200927	2022	24.7	86775.00	39.45	0	1	0
2254346 200927	2022	24.8	87037.50	39.40	0	1	0
2254445 200927	2022	24.9	87712.50	39.43	0	1	0
2254545 200927	2022	25.0	85425.00	39.49	0	1	0
2254646 200927	2022	25.1	85425.00	39.48	0	1	0
2254746 200927	2022	25.2	86625.00	39.46	0	1	0
2254845 200927	2022	25.3	85987.50	39.52	0	1	0
2254945 200927	2022	25.4	88875.00	39.51	0	1	0
2255045 200927	2022	25.5	87062.50	39.59	0	1	0
2255145 200927	2022	25.6	86112.50	39.63	0	1	0
2255245 200927	2022	25.7	85525.00	39.59	0	1	0
2255345 200927	2022	25.8	86487.50	39.53	0	1	0
2255445 200927	2022	25.9	85312.50	39.51	0	1	0
2255555 200927	2022	26.0	86200.00	39.40	0	1	0
2255655 200927	2022	26.1	86200.00	39.43	0	1	0
2255755 200927	2022	26.2	85537.50	39.47	0	1	0
2255855 200927	2022	26.3	86362.50	39.42	0	1	0
2255955 200927	2022	26.4	87275.00	39.44	0	1	0
2256055 200927	2022	26.5	89437.50	39.36	0	1	0
2256155 200927	2022	26.6	86575.00	39.47	0	1	0
2256255 200927	2022	26.7	85862.50	39.49	0	1	0
2256355 200927	2022	26.8	86587.50	39.51	0	1	0
2256455 200927	2022	26.9	86612.50	39.51	0	1	0
2256565 200927	2022	27.0	85937.50	39.57	0	1	0
2256665 200927	2022	27.1	85937.50	39.56	0	1	0
2256765 200927	2022	27.2	84987.50	39.55	0	1	0
2256865 200927	2022	27.3	87750.00	39.52	0	1	0
2256965 200927	2022	27.4	87700.00	39.58	0	1	0
2257065 200927	2022	27.5	85137.50	39.60	0	1	0
2257165 200927	2022	27.6	87312.50	39.41	0	1	0
2257265 200927	2022	27.7	88387.50	39.44	0	1	0
2257364 200927	2022	27.8	86450.00	39.56	0	1	0
2257464 200927	2022	27.9	88025.00	39.55	0	1	0
2257564 200927	2022	28.0	87900.00	39.61	0	1	0
2257664 200927	2022	28.1	87150.00	39.70	0	1	0
2257764 200927	2022	28.2	87025.00	39.76	0	1	0
2257874 200927	2022	28.3	85462.50	39.85	0	1	0
2257964 200927	2022	28.4	87750.00	39.74	0	1	0
2258064 200927	2022	28.5	85200.00	39.75	0	1	0
2258174 200927	2022	28.6	86825.00	39.75	0	1	0
2258264 200927	2022	28.7	86550.00	39.73	0	1	0
2258374 200927	2022	28.8	87225.00	39.65	0	1	0
2258464 200927	2022	28.9	89412.50	39.68	0	1	0
2258574 200927	2022	29.0	85412.50	39.74	0	1	0
2258674 200927	2022	29.1	88550.00	39.63	0	1	0
2258774 200927	2022	29.2	85475.00	39.69	0	1	0
2258874 200927	2022	29.3	86137.50	39.62	0	1	0
2258974 200927	2022	29.4	84612.50	39.65	0	1	0
2259074 200927	2022	29.5	86550.00	39.51	0	1	0
2259174 200927	2022	29.6	86562.50	39.57	0	1	0
2259274 200927	2022	29.7	84662.50	39.56	0	1	0
2259374 200927	2022	29.8	86375.00	39.48	0	1	0
2259474 200927	2022	29.9	88625.00	39.44	0	1	0
2259584 200927	2022	30.0	85762.50	39.40	0	1	0
2259684 200927	2022	30.1	85762.50	39.42	0	1	0
2259784 200927	2022	30.2	86012.50	39.29	0	1	0
2259884 200927	2022	30.3	86912.50	39.32	0	1	0
2259984 200927	2022	30.4	87387.50	39.35	0	1	0
2300084 200927	2022	30.5	86325.00	39.48	0	1	0
2300184 200927	2022	30.6	87587.50	39.47	0	1	0
2300284 200927	2022	30.7	87262.50	39.51	0	1	0
2300384 200927	2022	30.8	85950.00	39.63	0	1	0
2300484 200927	2022	30.9	86512.50	39.61	0	1	0
2300594 200927	2022	31.0	87025.00	39.52	0	1	0
2300693 200927	2022	31.1	87362.50	39.57	0	1	0
2300794 200927	2022	31.2	84637.50	39.65	0	1	0
2300893 200927	2022	31.3	85537.50	39.58	0	1	0
2300993 200927	2022	31.4	87462.50	39.52	0	1	0
2301093 200927	2022	31.5	86100.00	39.52	0	1	0
2301193 200927	2022	31.6	85425.00	39.51	0	1	0
2301293 200927	2022	31.7	87100.00	39.42	0	1	0
2301393 200927	2022	31.8	87062.50	39.41	0	1	0
2301493 200927	2022	31.9	87550.00	39.46	0	1	0
2301593 200927	2022	32.0	86050.00	39.51	0	1	0
2301693 200927	2022	32.1	85250.00	39.46	0	1	0
2301793 200927	2022	32.2	87662.50	39.37	0	1	0
2301893 200927	2022	32.3	85862.50	39.50	0	1	0
2301993 200927	2022	32.4	84825.00	39.52	0	1	0
2302093 200927	2022	32.5	85887.50	39.40	0	1	0
2302193 200927	2022	32.6	86875.00	39.39	0	1	0
2302293 200927	2022	32.7	86112.50	39.46	0	1	0
2302393 200927	2022	32.8	87637.50	39.41	0	1	0
2302493 200927	2022	32.9	84625.00	39.44	0	1	0
2302603 200927	2022	33.0	86987.50	39.31	0	1	0
2302703 200927	2022	33.1	84850.00	39.35	0	1	0
2302803 200927	2022	33.2	88825.00	39.33	0	1	0
2302903 200927	2022	33.3	86775.00	39.38	0	1	0
2303003 200927	2022	33.4	86375.00	39.42	0	1	0
2303103 200927	2022	33.5	87662.50	39.49	0	1	0
2303203 200927	2022	33.6	85537.50	39.57	0	1	0
2303303 200927	2022	33.7	87100.00	39.51	0	1	0
2303403 200927	2022	33.8	86650.00	39.56	0	1	0
2303503 200927	2022	33.9	88837.50	39.51	0	1	0
2303613 200927	2022	34.0	85075.00	39.70	0	1	0
2303713 200927	2022	34.1	85075.00	39.62	0	1	0
2303813 200927	2022	34.2	85475.00	39.63	0	1	0
2303913 200927	2022	34.3	85375.00	39.48	0	1	0
2304013 200927	2022	34.4	86387.50	39.41	0	1	0
2304113 200927	2022	34.5	85125.00	39.41	0	1	0
2304213 200927	2022	34.6	86325.00	39.30	0	1	0
2304313 200927	2022	34.7	84775.00	39.33	0	1	0
2304413 200927	2022	34.8	86787.50	39.23	0	1	0
2304513 200927	2022	34.9	86975.00	39.24	0	1	0
2304613 200927	2022	35.0	86012.50	39.15	0	1	0
2304713 200927	2022	35.1	86137.50	39.19	0	1	0
2304813 200927	2022	35.2	86312.50	39.24	0	1	0
2304913 200927	2022	35.3	86937.50	39.28	0	1	0
2305013 200927	2022	35.4	87187.50	39.35	0	1	0
2305113 200927	2022	35.5	88475.00	39.39	0	1	0
2305213 200927	2022	35.6	85412.50	39.54	0	1	0
2305313 200927	2022	35.7	86962.50	39.50	0	1	0
2305413 200927	2022	35.8	87562.50	39.59	0	1	0
2305513 200927	2022	35.9	86287.50	39.63	0	1	0
2305623 200927	2022	36.0	85825.00	39.60	0	1	0
2305723 200927	2022	36.1	84112.50	39.59	0	1	0
2305823 200927	2022	36.2	85687.50	39.50	0	1	0
2305922 200927	2022	36.3	85762.50	39.47	0	1	0
2306022 200927	2022	36.4	86412.50	39.42	0	1	0
2306122 200927	2022	36.5	86712.50	39.38	0	1	0
2306222 200927	2022	36.6	86175.00	39.30	0	1	0
2306322 200927	2022	36.7	88500.00	39.34	0	1	0
2306422 200927	2022	36.8	85500.00	39.41	0	1	0
2306522 200927	2022	36.9	87825.00	39.31	0	1	0
2306632 200927	2022	37.0	84300.00	39.38	0	1	0
2306732 200927	2022	37.1	86225.00	39.31	0	1	0
2306832 200927	2022	37.2	85350.00	39.41	0	1	0
2306932 200927	2022	37.3	88250.00	39.39	0	1	0
2307032 200927	2022	37.4	88200.00	39.51	0	1	0
2307132 200927	2022	37.5	88950.00	39.59	0	1	0
2307232 200927	2022	37.6	86400.00	39.69	0	1	0
2307332 200927	2022	37.7	84775.00	39.70	0	1	0
2307432 200927	2022	37.8	86162.50	39.53	0	1	0
2307532 200927	2022	37.9	86250.00	39.56	0	1	0
2307632 200927	2022	38.0	85337.50	39.49	0	1	0
2307742 200927	2022	38.1	85375.00	39.54	0	1	0
2307832 200927	2022	38.2	86887.50	39.50	0	1	0
2307942 200927	2022	38.3	88362.50	39.57	0	1	0
2308041 200927	2022	38.4	85850.00	39.57	0	1	0
2308141 200927	2022	38.5	85162.50	39.47	0	1	0
2308241 200927	2022	38.6	87600.00	39.30	0	1	0
2308341 200927	2022	38.7	89037.50	39.35	0	1	0
2308441 200927	2022	38.8	86612.50	39.54	0	1	0
2308541 200927	2022	38.9	84875.00	39.56	0	1	0
2308641 200927	2022	39.0	87975.00	39.50	0	1	0
2308741 200927	2022	39.1	87262.50	39.62	0	1	0
2308841 200927	2022	39.2	86425.00	39.70	0	1	0
2308941 200927	2022	39.3	86412.50	39.68	0	1	0
2309041 200927	2022	39.4	87800.00	39.59	0	1	0
2309141 200927	2022	39.5	86750.00	39.68	0	1	0
2309241 200927	2022	39.6	85937.50	39.75	0	1	0
2309341 200927	2022	39.7	85400.00	39.68	0	1	0
2309441 200927	2022	39.8	85762.50	39.52	0	1	0
2309541 200927	2022	39.9	86375.00	39.48	0	1	0
2309651 200927	2022	40.0	85112.50	39.54	0	1	0
2309751 200927	2022	40.1	87362.50	39.42	0	1	0
2309851 200927	2022	40.2	85450.00	39.42	0	1	0
2309951 200927	2022	40.3	84950.00	39.38	0	1	0
2310051 200927	2022	40.4	87587.50	39.31	0	1	0
2310151 200927	2022	40.5	86400.00	39.30	0	1	0
2310251 200927	2022	40.6	85287.50	39.29	0	1	0
2310350 200927	2022	40.7	87075.00	39.26	0	1	0
2310450 200927	2022	40.8	86287.50	39.33	0	1	0
2310550 200927	2022	40.9	86912.50	39.35	0	1	0
2310660 200927	2022	41.0	86362.50	39.38	0	1	0
2310760 200927	2022	41.1	86412.50	39.44	0	1	0
2310860 200927	2022	41.2	87012.50	39.39	0	1	0
2310960 200927	2022	41.3	86275.00	39.46	0	1	0
2311060 200927	2022	41.4	86275.00	39.52	0	1	0
2311160 200927	2022	41.5	86912.50	39.46	0	1	0
2311260 200927	2022	41.6	86187.50	39.49	0	1	0
2311360 200927	2022	41.7	86662.50	39.53	0	1	0
2311460 200927	2022	41.8	86400.00	39.51	0	1	0
2311560 200927	2022	41.9	88662.50	39.51	0	1	0
2311660 200927	2022	42.0	85912.50	39.59	0	1	0
2311760 200927	2022	42.1	87100.00	39.57	0	1	0
2311860 200927	2022	42.2	86200.00	39.60	0	1	0
2311970 200927	2022	42.3	86875.00	39.57	0	1	0
2312060 200927	2022	42.4	86287.50	39.59	0	1	0
2312160 200927	2022	42.5	84275.00	39.59	0	1	0
2312260 200927	2022	42.6	86187.50	39.48	0	1	0
2312360 200927	2022	42.7	85425.00	39.48	0	1	0
2312470 200927	2022	42.8	87500.00	39.42	0	1	0
2312560 200927	2022	42.9	85162.50	39.47	0	1	0
2312670 200927	2022	43.0	84700.00	39.31	0	1	0
2312770 200927	2022	43.1	86750.00	39.26	0	1	0
2312870 200927	2022	43.2	88012.50	39.24	0	1	0
2312970 200927	2022	43.3	85875.00	39.32	0	1	0
2313070 200927	2022	43.4	87775.00	39.28	0	1	0
2313170 200927	2022	43.5	84675.00	39.34	0	1	0
2313270 200927	2022	43.6	86487.50	39.36	0	1	0
2313370 200927	2022	43.7	86675.00	39.38	0	1	0
2313469 200927	2022	43.8	86600.00	39.43	0	1	0
2313570 200927	2022	43.9	88812.50	39.39	0	1	0
2313679 200927	2022	44.0	86787.50	39.56	0	1	0
2313779 200927	2022	44.1	86437.50	39.65	0	1	0
2313879 200927	2022	44.2	85962.50	39.64	0	1	0
2313979 200927	2022	44.3	86400.00	39.54	0	1	0
2314079 200927	2022	44.4	87200.00	39.57	0	1	0
2314179 200927	2022	44.5	86237.50	39.54	0	1	0
2314279 200927	2022	44.6	87800.00	39.61	0	1	0
2314379 200927	2022	44.7	87775.00	39.67	0	1	0
2314479 200927	2022	44.8	87925.00	39.72	0	1	0
2314579 200927	2022	44.9	87475.00	39.78	0	1	0
2314679 200927	2022	45.0	85762.50	39.72	0	1	0
2314789 200927	2022	45.1	86737.50	39.67	0	1	0
2314889 200927	2022	45.2	86750.00	39.69	0	1	0
2314989 200927	2022	45.3	84962.50	39.72	0	1	0
2315089 200927	2022	45.4	85300.00	39.66	0	1	0
2315189 200927	2022	45.5	86775.00	39.57	0	1	0
2315289 200927	2022	45.6	87375.00	39.60	0	1	0
2315389 200927	2022	45.7	87687.50	39.58	0	1	0
2315489 200927	2022	45.8	84750.00	39.57	0	1	0
2315589 200927	2022	45.9	85112.50	39.43	0	1	0
2315689 200927	2022	46.0	86887.50	39.32	0	1	0
2315789 200927	2022	46.1	85575.00	39.38	0	1	0
2315889 200927	2022	46.2	85075.00	39.32	0	1	0
2315989 200927	2022	46.3	86537.50	39.25	0	1	0
2316089 200927	2022	46.4	87237.50	39.32	0	1	0
2316189 200927	2022	46.5	86462.50	39.41	0	1	0
2316289 200927	2022	46.6	85950.00	39.39	0	1	0
2316389 200927	2022	46.7	86075.00	39.33	0	1	0
2316489 200927	2022	46.8	88637.50	39.25	0	1	0
2316588 200927	2022	46.9	87662.50	39.43	0	1	0
2316688 200927	2022	47.0	86437.50	39.54	0	1	0
2316798 200927	2022	47.1	88137.50	39.52	0	1	0
2316898 200927	2022	47.2	86475.00	39.64	0	1	0
2316998 200927	2022	47.3	86987.50	39.70	0	1	0
2317098 200927	2022	47.4	89000.00	39.72	0	1	0
2317198 200927	2022	47.5	85487.50	39.80	0	1	0
2317298 200927	2022	47.6	87187.50	39.76	0	1	0
2317398 200927	2022	47.7	83875.00	39.81	0	1	0
2317498 200927	2022	47.8	86912.50	39.71	0	1	0
2317598 200927	2022	47.9	86187.50	39.64	0	1	0
2317698 200927	2022	48.0	86375.00	39.57	0	1	0
2317808 200927	2022	48.1	88200.00	39.57	0	1	0
2317908 200927	2022	48.2	85625.00	39.57	0	1	0
2318008 200927	2022	48.3	87775.00	39.53	0	1	0
2318108 200927	2022	48.4	86537.50	39.57	0	1	0
2318208 200927	2022	48.5	85912.50	39.46	0	1	0
2318308 200927	2022	48.6	86537.50	39.48	0	1	0
2318408 200927	2022	48.7	87300.00	39.45	0	1	0
2318508 200927	2022	48.8	86337.50	39.60	0	1	0
2318608 200927	2022	48.9	87300.00	39.58	0	1	0
2318708 200927	2022	49.0	85200.00	39.63	0	1	0
2318808 200927	2022	49.1	87025.00	39.57	0	1	0
2318908 200927	2022	49.2	87037.50	39.52	0	1	0
2319017 200927	2022	49.3	85325.00	39.58	0	1	0
2319108 200927	2022	49.4	86775.00	39.47	0	1	0
2319207 200927	2022	49.5	86800.00	39.48	0	1	0
2319317 200927	2022	49.6	86450.00	39.52	0	1	0
2319407 200927	2022	49.7	87062.50	39.52	0	1	0
2319517 200927	2022	49.8	87187.50	39.51	0	1	0
2319607 200927	2022	49.9	86237.50	39.55	0	1	0
2319707 200927	2022	50.0	86262.50	39.50	0	1	0
2319817 200927	2022	50.1	86487.50	39.55	0	1	0
2319917 200927	2022	50.2	88150.00	39.52	0	1	0
2320017 200927	2022	50.3	85375.00	39.57	0	1	0
2320117 200927	2022	50.4	85612.50	39.58	0	1	0
2320217 200927	2022	50.5	87587.50	39.52	0	1	0
2320317 200927	2022	50.6	85650.00	39.56	0	1	0
2320417 200927	2022	50.7	84700.00	39.52	0	1	0
2320517 200927	2022	50.8	86050.00	39.42	0	1	0
2320617 200927	2022	50.9	84487.50	39.37	0	1	0
2320717 200927	2022	51.0	84775.00	39.29	0	1	0
2320827 200927	2022	51.1	85587.50	39.22	0	1	0
2320927 200927	2022	51.2	84450.00	39.18	0	1	0
2321027 200927	2022	51.3	86762.50	39.01	0	1	0
2321127 200927	2022	51.4	87425.00	39.07	0	1	0
2321227 200927	2022	51.5	87937.50	39.16	0	1	0
2321327 200927	2022	51.6	87550.00	39.17	0	1	0
2321427 200927	2022	51.7	87312.50	39.26	0	1	0
2321527 200927	2022	51.8	87012.50	39.38	0	1	0
2321626 200927	2022	51.9	87012.50	39.42	0	1	0
2321726 200927	2022	52.0	87587.50	39.53	0	1	0
2321836 200927	2022	52.1	86787.50	39.66	0	1	0
2321936 200927	2022	52.2	88662.50	39.71	0	1	0
2322036 200927	2022	52.3	87312.50	39.90	0	1	0
2322136 200927	2022	52.4	88012.50	39.93	0	1	0
2322236 200927	2022	52.5	87000.00	39.95	0	1	0
2322336 200927	2022	52.6	87437.50	39.91	0	1	0
2322436 200927	2022	52.7	85875.00	39.91	0	1	0
2322536 200927	2022	52.8	87087.50	39.84	0	1	0
2322636 200927	2022	52.9	87337.50	39.84	0	1	0
2322736 200927	2022	53.0	88362.50	39.86	0	1	0
2322836 200927	2022	53.1	86825.00	39.89	0	1	0
2322936 200927	2022	53.2	85587.50	39.90	0	1	0
2323046 200927	2022	53.3	85237.50	39.76	0	1	0
2323136 200927	2022	53.4	83962.50	39.66	0	1	0
2323236 200927	2022	53.5	85962.50	39.48	0	1	0
2323336 200927	2022	53.6	86000.00	39.44	0	1	0
2323435 200927	2022	53.7	85700.00	39.37	0	1	0
2323546 200927	2022	53.8	87437.50	39.36	0	1	0
2323636 200927	2022	53.9	84350.00	39.38	0	1	0
2323736 200927	2022	54.0	86775.00	39.24	0	1	0
2323846 200927	2022	54.1	84600.00	39.17	0	1	0
2323946 200927	2022	54.2	87525.00	39.07	0	1	0
2324046 200927	2022	54.3	87025.00	39.16	0	1	0
2324146 200927	2022	54.4	89037.50	39.24	0	1	0
2324246 200927	2022	54.5	87237.50	39.47	0	1	0
2324346 200927	2022	54.6	85562.50	39.53	0	1	0
2324446 200927	2022	54.7	87075.00	39.51	0	1	0
2324546 200927	2022	54.8	87012.50	39.57	0	1	0
2324646 200927	2022	54.9	86400.00	39.55	0	1	0
2324746 200927	2022	55.0	87150.00	39.64	0	1	0
2324856 200927	2022	55.1	87550.00	39.66	0	1	0
2324956 200927	2022	55.2	84687.50	39.79	0	1	0
2325056 200927	2022	55.3	86237.50	39.66	0	1	0
2325156 200927	2022	55.4	87125.00	39.63	0	1	0
2325256 200927	2022	55.5	88075.00	39.54	0	1	0
2325356 200927	2022	55.6	86450.00	39.58	0	1	0
2325455 200927	2022	55.7	86150.00	39.62	0	1	0
2325555 200927	2022	55.8	87787.50	39.58	0	1	0
2325655 200927	2022	55.9	87387.50	39.61	0	1	0
2325755 200927	2022	56.0	86000.00	39.66	0	1	0
2325855 200927	2022	56.1	87025.00	39.61	0	1	0
2325955 200927	2022	56.2	90537.50	39.58	0	1	0
2326065 200927	2022	56.3	86475.00	39.84	0	1	0
2326155 200927	2022	56.4	86887.50	39.86	0	1	0
2326255 200927	2022	56.5	86962.50	39.84	0	1	0
2326355 200927	2022	56.6	84862.50	39.79	0	1	0
2326455 200927	2022	56.7	86362.50	39.72	0	1	0
2326565 200927	2022	56.8	86350.00	39.73	0	1	0
2326655 200927	2022	56.9	84737.50	39.67	0	1	0
2326755 200927	2022	57.0	86125.00	39.55	0	1	0
2326865 200927	2022	57.1	85087.50	39.55	0	1	0
2326965 200927	2022	57.2	86037.50	39.47	0	1	0
2327066 200927	2022	57.3	84925.00	39.26	0	1	0
2327165 200927	2022	57.4	85050.00	39.20	0	1	0
2327265 200927	2022	57.5	87425.00	39.11	0	1	0
2327365 200927	2022	57.6	84975.00	39.13	0	1	0
2327465 200927	2022	57.7	85700.00	39.14	0	1	0
2327565 200927	2022	57.8	86425.00	39.11	0	1	0
2327665 200927	2022	57.9	85737.50	39.11	0	1	0
2327765 200927	2022	58.0	85575.00	39.16	0	1	0
2327875 200927	2022	58.1	81562.50	39.13	0	1	0
2327975 200927	2022	58.2	86025.00	38.97	0	1	0
2328075 200927	2022	58.3	88075.00	38.97	0	1	0
2328175 200927	2022	58.4	85962.50	39.11	0	1	0
2328275 200927	2022	58.5	87125.00	39.16	0	1	0
2328375 200927	2022	58.6	85537.50	39.14	0	1	0
2328475 200927	2022	58.7	83525.00	39.17	0	1	0
2328575 200927	2022	58.8	86950.00	39.07	0	1	0
2328675 200927	2022	58.9	88312.50	39.09	0	1	0
2328775 200927	2022	59.0	88875.00	39.21	0	1	0
2328885 200927	2022	59.1	85437.50	39.36	0	1	0
2328985 200927	2022	59.2	87150.00	39.53	0	1	0
2329085 200927	2022	59.3	86550.00	39.58	0	1	0
2329184 200927	2022	59.4	86912.50	39.51	0	1	0
2329285 200927	2022	59.5	86737.50	39.56	0	1	0
2329385 200927	2022	59.6	88562.50	39.54	0	1	0
2329484 200927	2022	59.7	87300.00	39.68	0	1	0
2329584 200927	2022	59.8	86437.50	39.85	0	1	0
2329684 200927	2022	59.9	86325.00	39.82	0	1	0
2329775 200927	2023	0.0	85212.50	39.73	0	1	0
2329885 200927	2023	0.1	85125.00	39.57	0	1	0
2329985 200927	2023	0.2	86437.50	39.55	0	1	0
2330085 200927	2023	0.3	86437.50	39.52	0	1	0
2330185 200927	2023	0.4	87237.50	39.52	0	1	0
2330285 200927	2023	0.5	85900.00	39.53	0	1	0
2330385 200927	2023	0.6	84687.50	39.49	0	1	0
2330485 200927	2023	0.7	87512.50	39.32	0	1	0
2330585 200927	2023	0.8	85450.00	39.33	0	1	0
2330685 200927	2023	0.9	86200.00	39.28	0	1	0
2330785 200927	2023	1.0	85487.50	39.28	0	1	0
2330895 200927	2023	1.1	85262.50	39.29	0	1	0
2330995 200927	2023	1.2	84037.50	39.30	0	1	0
2331095 200927	2023	1.3	85337.50	39.19	0	1	0
2331195 200927	2023	1.4	87412.50	39.14	0	1	0
2331295 200927	2023	1.5	86012.50	39.15	0	1	0
2331395 200927	2023	1.6	85725.00	39.15	0	1	0
2331495 200927	2023	1.7	87637.50	39.20	0	1	0
2331595 200927	2023	1.8	88737.50	39.21	0	1	0
2331694 200927	2023	1.9	85387.50	39.35	0	1	0
2331794 200927	2023	2.0	86900.00	39.32	0	1	0
2331904 200927	2023	2.1	86237.50	39.38	0	1	0
2332004 200927	2023	2.2	85412.50	39.42	0	1	0
2332104 200927	2023	2.3	85700.00	39.49	0	1	0
2332204 200927	2023	2.4	88887.50	39.50	0	1	0
2332304 200927	2023	2.5	87225.00	39.57	0	1	0
2332404 200927	2023	2.6	84012.50	39.62	0	1	0
2332504 200927	2023	2.7	86562.50	39.55	0	1	0
2332604 200927	2023	2.8	86937.50	39.50	0	1	0
2332704 200927	2023	2.9	86750.00	39.42	0	1	0
2332804 200927	2023	3.0	86075.00	39.48	0	1	0
2332904 200927	2023	3.1	87962.50	39.44	0	1	0
2333004 200927	2023	3.2	87562.50	39.52	0	1	0
2333114 200927	2023	3.3	85850.00	39.62	0	1	0
2333204 200927	2023	3.4	87812.50	39.62	0	1	0
2333304 200927	2023	3.5	86687.50	39.57	0	1	0
2333404 200927	2023	3.6	86475.00	39.55	0	1	0
2333504 200927	2023	3.7	86500.00	39.66	0	1	0
2333614 200927	2023	3.8	86975.00	39.66	0	1	0
2333704 200927	2023	3.9	86275.00	39.66	0	1	0
2333804 200927	2023	4.0	85175.00	39.64	0	1	0
2333914 200927	2023	4.1	85762.50	39.60	0	1	0
2334014 200927	2023	4.2	86412.50	39.50	0	1	0
2334113 200927	2023	4.3	85237.50	39.45	0	1	0
2334213 200927	2023	4.4	88050.00	39.42	0	1	0
2334313 200927	2023	4.5	85125.00	39.43	0	1	0
2334413 200927	2023	4.6	86525.00	39.36	0	1	0
2334513 200927	2023	4.7	87200.00	39.36	0	1	0
2334613 200927	2023	4.8	87387.50	39.39	0	1	0
2334713 200927	2023	4.9	85387.50	39.41	0	1	0
2334813 200927	2023	5.0	86962.50	39.37	0	1	0
2334923 200927	2023	5.1	87762.50	39.45	0	1	0
2335023 200927	2023	5.2	86737.50	39.54	0	1	0
2335123 200927	2023	5.3	86062.50	39.56	0	1	0
2335223 200927	2023	5.4	87050.00	39.59	0	1	0
2335323 200927	2023	5.5	87862.50	39.55	0	1	0
2335423 200927	2023	5.6	86187.50	39.67	0	1	0
2335523 200927	2023	5.7	86925.00	39.66	0	1	0
2335623 200927	2023	5.8	85800.00	39.64	0	1	0
2335723 200927	2023	5.9	85137.50	39.57	0	1	0
2335823 200927	2023	6.0	86500.00	39.56	0	1	0
2335932 200927	2023	6.1	84762.50	39.54	0	1	0
2336032 200927	2023	6.2	86837.50	39.41	0	1	0
2336132 200927	2023	6.3	84600.00	39.41	0	1	0
2336232 200927	2023	6.4	87462.50	39.34	0	1	0
2336332 200927	2023	6.5	85062.50	39.36	0	1	0
2336432 200927	2023	6.6	84637.50	39.24	0	1	0
2336532 200927	2023	6.7	86212.50	39.17	0	1	0
2336632 200927	2023	6.8	86050.00	39.14	0	1	0
2336732 200927	2023	6.9	85100.00	39.15	0	1	0
2336832 200927	2023	7.0	86362.50	39.15	0	1	0
2336932 200927	2023	7.1	87575.00	39.14	0	1	0
2337032 200927	2023	7.2	86025.00	39.27	0	1	0
2337132 200927	2023	7.3	87987.50	39.23	0	1	0
2337232 200927	2023	7.4	88287.50	39.38	0	1	0
2337332 200927	2023	7.5	86875.00	39.42	0	1	0
2337432 200927	2023	7.6	86362.50	39.50	0	1	0
2337532 200927	2023	7.7	84962.50	39.58	0	1	0
2337632 200927	2023	7.8	84962.50	39.52	0	1	0
2337732 200927	2023	7.9	85637.50	39.47	0	1	0
2337832 200927	2023	8.0	87500.00	39.50	0	1	0
2337942 200927	2023	8.1	86312.50	39.55	0	1	0
2338042 200927	2023	8.2	87837.50	39.49	0	1	0
2338142 200927	2023	8.3	86500.00	39.57	0	1	0
2338242 200927	2023	8.4	88012.50	39.51	0	1	0
2338342 200927	2023	8.5	85987.50	39.49	0	1	0
2338442 200927	2023	8.6	86650.00	39.45	0	1	0
2338542 200927	2023	8.7	89712.50	39.47	0	1	0
2338642 200927	2023	8.8	87525.00	39.68	0	1	0
2338742 200927	2023	8.9	85950.00	39.80	0	1	0
2338842 200927	2023	9.0	88325.00	39.81	0	1	0
2338952 200927	2023	9.1	86137.50	39.85	0	1	0
2339052 200927	2023	9.2	87487.50	39.84	0	1	0
2339152 200927	2023	9.3	84662.50	39.82	0	1	0
2339252 200927	2023	9.4	87662.50	39.74	0	1	0
2339352 200927	2023	9.5	86637.50	39.72	0	1	0
2339452 200927	2023	9.6	85462.50	39.75	0	1	0
2339552 200927	2023	9.7	87412.50	39.70	0	1	0
2339652 200927	2023	9.8	86212.50	39.60	0	1	0
2339752 200927	2023	9.9	87775.00	39.54	0	1	0
2339851 200927	2023	10.0	87875.00	39.62	0	1	0
2339961 200927	2023	10.1	86912.50	39.60	0	1	0
2340051 200927	2023	10.2	84075.00	39.63	0	1	0
2340161 200927	2023	10.3	87150.00	39.48	0	1	0
2340251 200927	2023	10.4	87175.00	39.59	0	1	0
2340351 200927	2023	10.5	87150.00	39.57	0	1	0
2340461 200927	2023	10.6	84300.00	39.59	0	1	0
2340551 200927	2023	10.7	86137.50	39.54	0	1	0
2340661 200927	2023	10.8	86437.50	39.48	0	1	0
2340761 200927	2023	10.9	88150.00	39.49	0	1	0
2340851 200927	2023	11.0	88262.50	39.51	0	1	0
2340961 200927	2023	11.1	87412.50	39.53	0	1	0
2341060 200927	2023	11.2	87025.00	39.55	0	1	0
2341160 200927	2023	11.3	86475.00	39.68	0	1	0
2341260 200927	2023	11.4	85725.00	39.65	0	1	0
2341360 200927	2023	11.5	87425.00	39.59	0	1	0
2341460 200927	2023	11.6	85950.00	39.60	0	1	0
2341560 200927	2023	11.7	86037.50	39.67	0	1	0
2341660 200927	2023	11.8	85325.00	39.67	0	1	0
2341760 200927	2023	11.9	83687.50	39.62	0	1	0
2341860 200927	2023	12.0	84425.00	39.42	0	1	0
2341970 200927	2023	12.1	86687.50	39.25	0	1	0
2342070 200927	2023	12.2	87087.50	39.21	0	1	0
2342170 200927	2023	12.3	86000.00	39.22	0	1	0
2342270 200927	2023	12.4	86575.00	39.20	0	1	0
2342370 200927	2023	12.5	86475.00	39.23	0	1	0
2342470 200927	2023	12.6	86225.00	39.19	0	1	0
2342570 200927	2023	12.7	86100.00	39.20	0	1	0
2342670 200927	2023	12.8	84350.00	39.21	0	1	0
2342770 200927	2023	12.9	88062.50	39.16	0	1	0
2342870 200927	2023	13.0	85400.00	39.36	0	1	0
2342980 200927	2023	13.1	84250.00	39.40	0	1	0
2343080 200927	2023	13.2	85837.50	39.29	0	1	0
2343180 200927	2023	13.3	86412.50	39.24	0	1	0
2343279 200927	2023	13.4	85175.00	39.26	0	1	0
2343379 200927	2023	13.5	86700.00	39.19	0	1	0
2343479 200927	2023	13.6	88100.00	39.20	0	1	0
2343579 200927	2023	13.7	82825.00	39.29	0	1	0
2343679 200927	2023	13.8	87125.00	39.14	0	1	0
2343779 200927	2023	13.9	86012.50	39.26	0	1	0
2343879 200927	2023	14.0	87162.50	39.17	0	1	0
2343979 200927	2023	14.1	83950.00	39.25	0	1	0
2344079 200927	2023	14.2	85175.00	39.24	0	1	0
2344189 200927	2023	14.3	86012.50	39.21	0	1	0
2344279 200927	2023	14.4	85175.00	39.19	0	1	0
2344379 200927	2023	14.5	86775.00	39.19	0	1	0
2344479 200927	2023	14.6	86750.00	39.19	0	1	0
2344579 200927	2023	14.7	85700.00	39.13	0	1	0
2344689 200927	2023	14.8	86250.00	39.26	0	1	0
2344779 200927	2023	14.9	86600.00	39.22	0	1	0
2344879 200927	2023	15.0	88600.00	39.25	0	1	0
2344989 200927	2023	15.1	85750.00	39.31	0	1	0
2345089 200927	2023	15.2	86650.00	39.40	0	1	0
2345189 200927	2023	15.3	86500.00	39.46	0	1	0
2345289 200927	2023	15.4	87162.50	39.48	0	1	0
2345389 200927	2023	15.5	83925.00	39.57	0	1	0
2345489 200927	2023	15.6	84225.00	39.44	0	1	0
2345589 200927	2023	15.7	88800.00	39.33	0	1	0
2345689 200927	2023	15.8	85450.00	39.47	0	1	0
2345789 200927	2023	15.9	85762.50	39.43	0	1	0
2345888 200927	2023	16.0	87025.00	39.40	0	1	0
2345999 200927	2023	16.1	83887.50	39.33	0	1	0
2346099 200927	2023	16.2	84112.50	39.24	0	1	0
2346198 200927	2023	16.3	84062.50	39.13	0	1	0
2346298 200927	2023	16.4	86075.00	39.02	0	1	0
2346398 200927	2023	16.5	87087.50	38.97	0	1	0
2346498 200927	2023	16.6	88287.50	39.11	0	1	0
2346598 200927	2023	16.7	86600.00	39.29	0	1	0
2346698 200927	2023	16.8	84437.50	39.20	0	1	0
2346798 200927	2023	16.9	87887.50	39.15	0	1	0
2346898 200927	2023	17.0	87337.50	39.25	0	1	0
2347008 200927	2023	17.1	86087.50	39.26	0	1	0
2347108 200927	2023	17.2	86075.00	39.36	0	1	0
2347208 200927	2023	17.3	86587.50	39.45	0	1	0
2347308 200927	2023	17.4	86012.50	39.56	0	1	0
2347408 200927	2023	17.5	86550.00	39.56	0	1	0
2347508 200927	2023	17.6	85437.50	39.53	0	1	0
2347608 200927	2023	17.7	86750.00	39.41	0	1	0
2347708 200927	2023	17.8	86450.00	39.41	0	1	0
2347808 200927	2023	17.9	87337.50	39.50	0	1	0
2347907 200927	2023	18.0	88075.00	39.48	0	1	0
2348007 200927	2023	18.1	86450.00	39.51	0	1	0
2348107 200927	2023	18.2	84950.00	39.53	0	1	0
2348207 200927	2023	18.3	85512.50	39.48	0	1	0
2348307 200927	2023	18.4	85375.00	39.43	0	1	0
2348407 200927	2023	18.5	85612.50	39.40	0	1	0
2348507 200927	2023	18.6	88900.00	39.36	0	1	0
2348607 200927	2023	18.7	83675.00	39.51	0	1	0
2348717 200927	2023	18.8	86337.50	39.38	0	1	0
2348807 200927	2023	18.9	86562.50	39.37	0	1	0
2348907 200927	2023	19.0	88012.50	39.34	0	1	0
2349017 200927	2023	19.1	85287.50	39.33	0	1	0
2349117 200927	2023	19.2	86637.50	39.28	0	1	0
2349217 200927	2023	19.3	85775.00	39.36	0	1	0
2349317 200927	2023	19.4	85312.50	39.37	0	1	0
2349417 200927	2023	19.5	85487.50	39.37	0	1	0
2349517 200927	2023	19.6	85125.00	39.36	0	1	0
2349617 200927	2023	19.7	86987.50	39.19	0	1	0
2349717 200927	2023	19.8	85562.50	39.34	0	1	0
2349817 200927	2023	19.9	86012.50	39.30	0	1	0
2349917 200927	2023	20.0	85962.50	39.28	0	1	0
2350027 200927	2023	20.1	86737.50	39.19	0	1	0
2350127 200927	2023	20.2	87000.00	39.25	0	1	0
2350227 200927	2023	20.3	85425.00	39.27	0	1	0
2350327 200927	2023	20.4	85100.00	39.25	0	1	0
2350427 200927	2023	20.5	83637.50	39.24	0	1	0
2350527 200927	2023	20.6	87662.50	39.16	0	1	0
2350627 200927	2023	20.7	86287.50	39.27	0	1	0
2350727 200927	2023	20.8	85512.50	39.24	0	1	0
2350827 200927	2023	20.9	85862.50	39.24	0	1	0
2350927 200927	2023	21.0	86225.00	39.23	0	1	0
2351027 200927	2023	21.1	86437.50	39.25	0	1	0
2351127 200927	2023	21.2	85600.00	39.23	0	1	0
2351237 200927	2023	21.3	88950.00	39.17	0	1	0
2351327 200927	2023	21.4	87100.00	39.33	0	1	0
2351427 200927	2023	21.5	86500.00	39.42	0	1	0
2351527 200927	2023	21.6	85737.50	39.55	0	1	0
2351627 200927	2023	21.7	86225.00	39.46	0	1	0
2351737 200927	2023	21.8	86400.00	39.46	0	1	0
2351827 200927	2023	21.9	88100.00	39.50	0	1	0
2351927 200927	2023	22.0	86787.50	39.60	0	1	0
2352036 200927	2023	22.1	85975.00	39.62	0	1	0
2352136 200927	2023	22.2	85500.00	39.60	0	1	0
2352236 200927	2023	22.3	86325.00	39.60	0	1	0
2352336 200927	2023	22.4	84737.50	39.48	0	1	0
2352436 200927	2023	22.5	86050.00	39.37	0	1	0
2352537 200927	2023	22.6	84375.00	39.35	0	1	0
2352637 200927	2023	22.7	84825.00	39.29	0	1	0
2352736 200927	2023	22.8	84825.00	39.23	0	1	0
2352836 200927	2023	22.9	84762.50	39.16	0	1	0
2352936 200927	2023	23.0	84550.00	39.01	0	1	0
2353046 200927	2023	23.1	86162.50	38.91	0	1	0
2353146 200927	2023	23.2	87600.00	38.92	0	1	0
2353246 200927	2023	23.3	86262.50	39.01	0	1	0
2353346 200927	2023	23.4	86425.00	39.01	0	1	0
2353446 200927	2023	23.5	85650.00	39.08	0	1	0
2353546 200927	2023	23.6	86787.50	39.06	0	1	0
2353646 200927	2023	23.7	86262.50	39.17	0	1	0
2353746 200927	2023	23.8	84950.00	39.24	0	1	0
2353846 200927	2023	23.9	84287.50	39.24	0	1	0
2353946 200927	2023	24.0	87100.00	39.22	0	1	0
2354056 200927	2023	24.1	86387.50	39.34	0	1	0
2354156 200927	2023	24.2	86387.50	39.35	0	1	0
2354256 200927	2023	24.3	85100.00	39.29	0	1	0
2354356 200927	2023	24.4	87725.00	39.24	0	1	0
2354456 200927	2023	24.5	85350.00	39.30	0	1	0
2354556 200927	2023	24.6	86325.00	39.29	0	1	0
2354656 200927	2023	24.7	84787.50	39.26	0	1	0
2354756 200927	2023	24.8	87575.00	39.20	0	1	0
2354856 200927	2023	24.9	84925.00	39.32	0	1	0
2354956 200927	2023	25.0	85662.50	39.34	0	1	0
2355056 200927	2023	25.1	86662.50	39.28	0	1	0
2355156 200927	2023	25.2	88850.00	39.29	0	1	0
2355256 200927	2023	25.3	87212.50	39.40	0	1	0
2355356 200927	2023	25.4	85675.00	39.50	0	1	0
2355456 200927	2023	25.5	86487.50	39.41	0	1	0
2355556 200927	2023	25.6	85162.50	39.46	0	1	0
2355656 200927	2023	25.7	89425.00	39.40	0	1	0
2355756 200927	2023	25.8	87237.50	39.61	0	1	0
2355856 200927	2023	25.9	85562.50	39.60	0	1	0
2355956 200927	2023	26.0	87550.00	39.63	0	1	0
2356066 200927	2023	26.1	86362.50	39.71	0	1	0
2356166 200927	2023	26.2	87862.50	39.70	0	1	0
2356265 200927	2023	26.3	85650.00	39.65	0	1	0
2356365 200927	2023	26.4	86187.50	39.58	0	1	0
2356465 200927	2023	26.5	86300.00	39.61	0	1	0
2356565 200927	2023	26.6	86375.00	39.60	0	1	0
2356665 200927	2023	26.7	86837.50	39.65	0	1	0
2356765 200927	2023	26.8	85150.00	39.54	0	1	0
2356865 200927	2023	26.9	88612.50	39.44	0	1	0
2356965 200927	2023	27.0	88850.00	39.58	0	1	0
2357075 200927	2023	27.1	87725.00	39.64	0	1	0
2357175 200927	2023	27.2	85387.50	39.70	0	1	0
2357275 200927	2023	27.3	86962.50	39.59	0	1	0
2357375 200927	2023	27.4	86925.00	39.65	0	1	0
2357475 200927	2023	27.5	87425.00	39.68	0	1	0
2357575 200927	2023	27.6	86787.50	39.73	0	1	0
2357675 200927	2023	27.7	86537.50	39.75	0	1	0
2357775 200927	2023	27.8	87250.00	39.74	0	1	0
2357875 200927	2023	27.9	86700.00	39.83	0	1	0
2357975 200927	2023	28.0	86125.00	39.74	0	1	0
2358075 200927	2023	28.1	88512.50	39.62	0	1	0
2358175 200927	2023	28.2	85762.50	39.66	0	1	0
2358285 200927	2023	28.3	85675.00	39.67	0	1	0
2358375 200927	2023	28.4	84425.00	39.62	0	1	0
2358475 200927	2023	28.5	86100.00	39.50	0	1	0
2358575 200927	2023	28.6	85487.50	39.44	0	1	0
2358675 200927	2023	28.7	84762.50	39.39	0	1	0
2358785 200927	2023	28.8	85012.50	39.31	0	1	0
2358875 200927	2023	28.9	86725.00	39.21	0	1	0
2358975 200927	2023	29.0	87162.50	39.21	0	1	0
2359085 200927	2023	29.1	85600.00	39.25	0	1	0
2359185 200927	2023	29.2	87237.50	39.12	0	1	0
2359285 200927	2023	29.3	87062.50	39.19	0	1	0
2359385 200927	2023	29.4	85412.50	39.25	0	1	0
2359485 200927	2023	29.5	88887.50	39.30	0	1	0
2359585 200927	2023	29.6	86862.50	39.42	0	1	0
2359685 200927	2023	29.7	85950.00	39.48	0	1	0
2359785 200927	2023	29.8	85262.50	39.54	0	1	0
2359885 200927	2023	29.9	85437.50	39.55	0	1	0
2359985 200927	2023	30.0	87600.00	39.49	0	1	0
2400095 200927	2023	30.1	85737.50	39.51	0	1	0
2400195 200927	2023	30.2	86150.00	39.52	0	1	0
2400295 200927	2023	30.3	87725.00	39.47	0	1	0
2400395 200927	2023	30.4	86987.50	39.50	0	1	0
2400494 200927	2023	30.5	86975.00	39.57	0	1	0
2400595 200927	2023	30.6	87475.00	39.48	0	1	0
2400694 200927	2023	30.7	85737.50	39.51	0	1	0
2400794 200927	2023	30.8	85900.00	39.50	0	1	0
2400894 200927	2023	30.9	86800.00	39.53	0	1	0
2400994 200927	2023	31.0	87937.50	39.59	0	1	0
2401104 200927	2023	31.1	87637.50	39.60	0	1	0
2401204 200927	2023	31.2	87275.00	39.69	0	1	0
2401304 200927	2023	31.3	85987.50	39.74	0	1	0
2401404 200927	2023	31.4	86412.50	39.66	0	1	0
2401504 200927	2023	31.5	89037.50	39.64	0	1	0
2401604 200927	2023	31.6	86362.50	39.73	0	1	0
2401704 200927	2023	31.7	86312.50	39.68	0	1	0
2401804 200927	2023	31.8	88175.00	39.70	0	1	0
2401904 200927	2023	31.9	85400.00	39.81	0	1	0
2402004 200927	2023	32.0	86662.50	39.74	0	1	0
2402104 200927	2023	32.1	86462.50	39.69	0	1	0
2402204 200927	2023	32.2	85537.50	39.63	0	1	0
2402304 200927	2023	32.3	85562.50	39.56	0	1	0
2402404 200927	2023	32.4	87425.00	39.54	0	1	0
2402504 200927	2023	32.5	86375.00	39.58	0	1	0
2402604 200927	2023	32.6	88112.50	39.46	0	1	0
2402704 200927	2023	32.7	86362.50	39.54	0	1	0
2402804 200927	2023	32.8	85850.00	39.54	0	1	0
2402904 200927	2023	32.9	86987.50	39.44	0	1	0
2403004 200927	2023	33.0	87712.50	39.51	0	1	0
2403114 200927	2023	33.1	86350.00	39.56	0	1	0
2403214 200927	2023	33.2	84050.00	39.55	0	1	0
2403314 200927	2023	33.3	86662.50	39.49	0	1	0
2403414 200927	2023	33.4	87025.00	39.53	0	1	0
2403514 200927	2023	33.5	86387.50	39.52	0	1	0
2403614 200927	2023	33.6	86975.00	39.52	0	1	0
2403714 200927	2023	33.7	85812.50	39.47	0	1	0
2403814 200927	2023	33.8	85462.50	39.44	0	1	0
2403914 200927	2023	33.9	86550.00	39.42	0	1	0
2404014 200927	2023	34.0	86475.00	39.40	0	1	0
2404124 200927	2023	34.1	86900.00	39.35	0	1	0
2404224 200927	2023	34.2	85712.50	39.37	0	1	0
2404323 200927	2023	34.3	86562.50	39.45	0	1	0
2404423 200927	2023	34.4	87937.50	39.44	0	1	0
2404523 200927	2023	34.5	87575.00	39.48	0	1	0
2404623 200927	2023	34.6	87425.00	39.54	0	1	0
2404723 200927	2023	34.7	85950.00	39.56	0	1	0
2404823 200927	2023	34.8	88787.50	39.56	0	1	0
2404923 200927	2023	34.9	89387.50	39.71	0	1	0
2405023 200927	2023	35.0	85950.00	39.84	0	1	0
2405123 200927	2023	35.1	86000.00	39.82	0	1	0
2405223 200927	2023	35.2	88162.50	39.78	0	1	0
2405323 200927	2023	35.3	84750.00	39.89	0	1	0
2405423 200927	2023	35.4	88437.50	39.81	0	1	0
2405523 200927	2023	35.5	87512.50	39.83	0	1	0
2405623 200927	2023	35.6	86287.50	39.83	0	1	0
2405723 200927	2023	35.7	85750.00	39.78	0	1	0
2405833 200927	2023	35.8	85637.50	39.77	0	1	0
2405923 200927	2023	35.9	83850.00	39.62	0	1	0
2406023 200927	2023	36.0	86787.50	39.38	0	1	0
2406133 200927	2023	36.1	86487.50	39.41	0	1	0
2406233 200927	2023	36.2	87437.50	39.43	0	1	0
2406333 200927	2023	36.3	85837.50	39.40	0	1	0
2406433 200927	2023	36.4	85412.50	39.45	0	1	0
2406533 200927	2023	36.5	84562.50	39.31	0	1	0
2406633 200927	2023	36.6	84887.50	39.18	0	1	0
2406733 200927	2023	36.7	85400.00	39.12	0	1	0
2406833 200927	2023	36.8	84287.50	39.10	0	1	0
2406933 200927	2023	36.9	84912.50	39.04	0	1	0
2407033 200927	2023	37.0	86637.50	39.09	0	1	0
2407133 200927	2023	37.1	86575.00	39.08	0	1	0
2407243 200927	2023	37.2	87312.50	39.09	0	1	0
2407343 200927	2023	37.3	86550.00	39.08	0	1	0
2407443 200927	2023	37.4	85850.00	39.11	0	1	0
2407543 200927	2023	37.5	86400.00	39.13	0	1	0
2407643 200927	2023	37.6	86737.50	39.22	0	1	0
2407743 200927	2023	37.7	85650.00	39.30	0	1	0
2407842 200927	2023	37.8	86787.50	39.31	0	1	0
2407942 200927	2023	37.9	84987.50	39.42	0	1	0
2408042 200927	2023	38.0	87212.50	39.43	0	1	0
2408142 200927	2023	38.1	84462.50	39.45	0	1	0
2408242 200927	2023	38.2	85350.00	39.36	0	1	0
2408352 200927	2023	38.3	87150.00	39.27	0	1	0
2408452 200927	2023	38.4	85487.50	39.30	0	1	0
2408542 200927	2023	38.5	86900.00	39.28	0	1	0
2408652 200927	2023	38.6	87825.00	39.30	0	1	0
2408752 200927	2023	38.7	85137.50	39.35	0	1	0
2408852 200927	2023	38.8	86725.00	39.33	0	1	0
2408952 200927	2023	38.9	85612.50	39.33	0	1	0
2409042 200927	2023	39.0	85975.00	39.35	0	1	0
2409152 200927	2023	39.1	85737.50	39.30	0	1	0
2409252 200927	2023	39.2	88962.50	39.36	0	1	0
2409352 200927	2023	39.3	88975.00	39.52	0	1	0
2409452 200927	2023	39.4	85575.00	39.60	0	1	0
2409552 200927	2023	39.5	86812.50	39.60	0	1	0
2409652 200927	2023	39.6	86600.00	39.60	0	1	0
2409752 200927	2023	39.7	88225.00	39.55	0	1	0
2409852 200927	2023	39.8	86687.50	39.68	0	1	0
2409952 200927	2023	39.9	86125.00	39.68	0	1	0
2410052 200927	2023	40.0	88187.50	39.71	0	1	0
2410152 200927	2023	40.1	87862.50	39.80	0	1	0
2410262 200927	2023	40.2	86950.00	39.90	0	1	0
2410362 200927	2023	40.3	84862.50	39.81	0	1	0
2410462 200927	2023	40.4	86112.50	39.62	0	1	0
2410562 200927	2023	40.5	88112.50	39.65	0	1	0
2410662 200927	2023	40.6	85950.00	39.71	0	1	0
2410762 200927	2023	40.7	87612.50	39.68	0	1	0
2410862 200927	2023	40.8	83925.00	39.65	0	1	0
2410962 200927	2023	40.9	85112.50	39.53	0	1	0
2411062 200927	2023	41.0	85887.50	39.48	0	1	0
2411162 200927	2023	41.1	87437.50	39.38	0	1	0
2411272 200927	2023	41.2	88925.00	39.36	0	1	0
2411372 200927	2023	41.3	86200.00	39.45	0	1	0
2411472 200927	2023	41.4	85387.50	39.51	0	1	0
2411572 200927	2023	41.5	84975.00	39.47	0	1	0
2411672 200927	2023	41.6	86637.50	39.33	0	1	0
2411772 200927	2023	41.7	88400.00	39.36	0	1	0
2411872 200927	2023	41.8	87087.50	39.40	0	1	0
2411972 200927	2023	41.9	86762.50	39.54	0	1	0
2412072 200927	2023	42.0	85850.00	39.62	0	1	0
2412172 200927	2023	42.1	87950.00	39.61	0	1	0
2412271 200927	2023	42.2	88950.00	39.64	0	1	0
2412371 200927	2023	42.3	85950.00	39.64	0	1	0
2412471 200927	2023	42.4	86537.50	39.63	0	1	0
2412571 200927	2023	42.5	86587.50	39.68	0	1	0
2412671 200927	2023	42.6	85725.00	39.75	0	1	0
2412771 200927	2023	42.7	85887.50	39.71	0	1	0
2412881 200927	2023	42.8	85412.50	39.60	0	1	0
2412971 200927	2023	42.9	87237.50	39.52	0	1	0
2413071 200927	2023	43.0	84275.00	39.54	0	1	0
2413171 200927	2023	43.1	87762.50	39.47	0	1	0
2413281 200927	2023	43.2	86937.50	39.46	0	1	0
2413381 200927	2023	43.3	85587.50	39.37	0	1	0
2413481 200927	2023	43.4	86800.00	39.36	0	1	0
2413581 200927	2023	43.5	84612.50	39.37	0	1	0
2413681 200927	2023	43.6	86512.50	39.28	0	1	0
2413781 200927	2023	43.7	86887.50	39.32	0	1	0
2413881 200927	2023	43.8	86675.00	39.36	0	1	0
2413981 200927	2023	43.9	86925.00	39.42	0	1	0
2414081 200927	2023	44.0	86437.50	39.40	0	1	0
2414181 200927	2023	44.1	84387.50	39.50	0	1	0
2414291 200927	2023	44.2	87337.50	39.35	0	1	0
2414391 200927	2023	44.3	88112.50	39.37	0	1	0
2414491 200927	2023	44.4	87487.50	39.48	0	1	0
2414591 200927	2023	44.5	86375.00	39.51	0	1	0
2414691 200927	2023	44.6	86437.50	39.59	0	1	0
2414791 200927	2023	44.7	85650.00	39.59	0	1	0
2414891 200927	2023	44.8	87350.00	39.53	0	1	0
2414991 200927	2023	44.9	87912.50	39.56	0	1	0
2415091 200927	2023	45.0	86000.00	39.61	0	1	0
2415191 200927	2023	45.1	85675.00	39.59	0	1	0
2415291 200927	2023	45.2	86075.00	39.65	0	1	0
2415401 200927	2023	45.3	87637.50	39.59	0	1	0
2415491 200927	2023	45.4	85587.50	39.57	0	1	0
2415590 200927	2023	45.5	84462.50	39.48	0	1	0
2415700 200927	2023	45.6	87262.50	39.40	0	1	0
2415790 200927	2023	45.7	86512.50	39.43	0	1	0
2415900 200927	2023	45.8	87062.50	39.47	0	1	0
2416000 200927	2023	45.9	84925.00	39.46	0	1	0
2416090 200927	2023	46.0	87287.50	39.32	0	1	0
2416200 200927	2023	46.1	86850.00	39.38	0	1	0
2416300 200927	2023	46.2	87087.50	39.43	0	1	0
2416400 200927	2023	46.3	86325.00	39.48	0	1	0
2416500 200927	2023	46.4	85350.00	39.42	0	1	0
2416600 200927	2023	46.5	87525.00	39.41	0	1	0
2416700 200927	2023	46.6	86362.50	39.55	0	1	0
2416800 200927	2023	46.7	87200.00	39.51	0	1	0
2416900 200927	2023	46.8	86000.00	39.54	0	1	0
2417000 200927	2023	46.9	85637.50	39.49	0	1	0
2417100 200927	2023	47.0	87400.00	39.52	0	1	0
2417200 200927	2023	47.1	86150.00	39.53	0	1	0
2417310 200927	2023	47.2	84950.00	39.50	0	1	0
2417410 200927	2023	47.3	88300.00	39.40	0	1	0
2417510 200927	2023	47.4	86000.00	39.49	0	1	0
2417610 200927	2023	47.5	84212.50	39.52	0	1	0
2417710 200927	2023	47.6	86425.00	39.37	0	1	0
2417810 200927	2023	47.7	83387.50	39.37	0	1	0
2417909 200927	2023	47.8	85987.50	39.20	0	1	0
2418010 200927	2023	47.9	86475.00	39.20	0	1	0
2418110 200927	2023	48.0	86650.00	39.24	0	1	0
2418209 200927	2023	48.1	86750.00	39.20	0	1	0
2418320 200927	2023	48.2	88037.50	39.23	0	1	0
2418420 200927	2023	48.3	88125.00	39.37	0	1	0
2418520 200927	2023	48.4	84775.00	39.36	0	1	0
2418619 200927	2023	48.5	85537.50	39.31	0	1	0
2418719 200927	2023	48.6	86850.00	39.37	0	1	0
2418819 200927	2023	48.7	84875.00	39.39	0	1	0
2418919 200927	2023	48.8	85637.50	39.45	0	1	0
2419019 200927	2023	48.9	86950.00	39.44	0	1	0
2419119 200927	2023	49.0	85750.00	39.46	0	1	0
2419219 200927	2023	49.1	84437.50	39.42	0	1	0
2419319 200927	2023	49.2	86375.00	39.31	0	1	0
2419419 200927	2023	49.3	85787.50	39.24	0	1	0
2419519 200927	2023	49.4	85712.50	39.13	0	1	0
2419619 200927	2023	49.5	87600.00	39.18	0	1	0
2419719 200927	2023	49.6	85375.00	39.27	0	1	0
2419819 200927	2023	49.7	86225.00	39.20	0	1	0
2419929 200927	2023	49.8	86937.50	39.26	0	1	0
2420019 200927	2023	49.9	84887.50	39.32	0	1	0
2420119 200927	2023	50.0	84937.50	39.23	0	1	0
2420219 200927	2023	50.1	85325.00	39.19	0	1	0
2420329 200927	2023	50.2	85575.00	39.23	0	1	0
2420428 200927	2023	50.3	86100.00	39.20	0	1	0
2420528 200927	2023	50.4	86375.00	39.21	0	1	0
2420628 200927	2023	50.5	86425.00	39.24	0	1	0
2420728 200927	2023	50.6	85637.50	39.19	0	1	0
2420829 200927	2023	50.7	88312.50	39.20	0	1	0
2420928 200927	2023	50.8	87387.50	39.29	0	1	0
2421028 200927	2023	50.9	87250.00	39.31	0	1	0
2421129 200927	2023	51.0	87412.50	39.42	0	1	0
2421228 200927	2023	51.1	88787.50	39.53	0	1	0
2421339 200927	2023	51.2	85575.00	39.69	0	1	0
2421439 200927	2023	51.3	85200.00	39.69	0	1	0
2421539 200927	2023	51.4	85550.00	39.65	0	1	0
2421639 200927	2023	51.5	86625.00	39.61	0	1	0
2421739 200927	2023	51.6	86712.50	39.62	0	1	0
2421839 200927	2023	51.7	82137.50	39.67	0	1	0
2421938 200927	2023	51.8	87862.50	39.39	0	1	0
2422039 200927	2023	51.9	84900.00	39.41	0	1	0
2422139 200927	2023	52.0	88500.00	39.30	0	1	0
2422239 200927	2023	52.1	86112.50	39.35	0	1	0
2422339 200927	2023	52.2	86150.00	39.23	0	1	0
2422448 200927	2023	52.3	86050.00	39.26	0	1	0
2422538 200927	2023	52.4	83800.00	39.30	0	1	0
2422638 200927	2023	52.5	86075.00	39.22	0	1	0
2422738 200927	2023	52.6	85325.00	39.19	0	1	0
2422839 200927	2023	52.7	86412.50	39.13	0	1	0
2422949 200927	2023	52.8	84962.50	39.32	0	1	0
2423038 200927	2023	52.9	86712.50	39.19	0	1	0
2423138 200927	2023	53.0	86362.50	39.27	0	1	0
2423238 200927	2023	53.1	86675.00	39.18	0	1	0
2423348 200927	2023	53.2	86237.50	39.20	0	1	0
2423448 200927	2023	53.3	85375.00	39.21	0	1	0
2423548 200927	2023	53.4	86400.00	39.18	0	1	0
2423648 200927	2023	53.5	85512.50	39.29	0	1	0
2423748 200927	2023	53.6	88287.50	39.27	0	1	0
2423848 200927	2023	53.7	84975.00	39.40	0	1	0
2423948 200927	2023	53.8	86150.00	39.34	0	1	0
2424048 200927	2023	53.9	86437.50	39.39	0	1	0
2424148 200927	2023	54.0	85112.50	39.38	0	1	0
2424248 200927	2023	54.1	86887.50	39.32	0	1	0
2424358 200927	2023	54.2	84637.50	39.33	0	1	0
2424458 200927	2023	54.3	86875.00	39.26	0	1	0
2424558 200927	2023	54.4	87300.00	39.33	0	1	0
2424658 200927	2023	54.5	86525.00	39.37	0	1	0
2424758 200927	2023	54.6	84575.00	39.41	0	1	0
2424858 200927	2023	54.7	85450.00	39.25	0	1	0
2424958 200927	2023	54.8	87400.00	39.27	0	1	0
2425058 200927	2023	54.9	84387.50	39.32	0	1	0
2425158 200927	2023	55.0	86037.50	39.23	0	1	0
2425258 200927	2023	55.1	86137.50	39.27	0	1	0
2425368 200927	2023	55.2	85800.00	39.24	0	1	0
2425467 200927	2023	55.3	84662.50	39.29	0	1	0
2425567 200927	2023	55.4	85012.50	39.19	0	1	0
2425667 200927	2023	55.5	86412.50	39.09	0	1	0
2425767 200927	2023	55.6	85512.50	39.08	0	1	0
2425867 200927	2023	55.7	86762.50	39.13	0	1	0
2425967 200927	2023	55.8	85987.50	39.19	0	1	0
2426067 200927	2023	55.9	86625.00	39.12	0	1	0
2426167 200927	2023	56.0	86812.50	39.22	0	1	0
2426267 200927	2023	56.1	86237.50	39.26	0	1	0
2426367 200927	2023	56.2	84812.50	39.26	0	1	0
2426467 200927	2023	56.3	86750.00	39.22	0	1	0
2426567 200927	2023	56.4	85912.50	39.31	0	1	0
2426667 200927	2023	56.5	86262.50	39.35	0	1	0
2426767 200927	2023	56.6	86200.00	39.35	0	1	0
2426867 200927	2023	56.7	88987.50	39.38	0	1	0
2426977 200927	2023	56.8	86325.00	39.48	0	1	0
2427067 200927	2023	56.9	85725.00	39.49	0	1	0
2427167 200927	2023	57.0	86412.50	39.45	0	1	0
2427267 200927	2023	57.1	86237.50	39.43	0	1	0
2427377 200927	2023	57.2	85737.50	39.43	0	1	0
2427477 200927	2023	57.3	86875.00	39.47	0	1	0
2427577 200927	2023	57.4	85662.50	39.48	0	1	0
2427676 200927	2023	57.5	86100.00	39.47	0	1	0
2427776 200927	2023	57.6	87662.50	39.46	0	1	0
2427876 200927	2023	57.7	86887.50	39.53	0	1	0
2427976 200927	2023	57.8	84400.00	39.43	0	1	0
2428076 200927	2023	57.9	87025.00	39.35	0	1	0
2428176 200927	2023	58.0	85200.00	39.40	0	1	0
2428276 200927	2023	58.1	87037.50	39.35	0	1	0
2428386 200927	2023	58.2	86412.50	39.39	0	1	0
2428486 200927	2023	58.3	84750.00	39.42	0	1	0
2428586 200927	2023	58.4	87137.50	39.32	0	1	0
2428686 200927	2023	58.5	87012.50	39.39	0	1	0
2428786 200927	2023	58.6	86400.00	39.43	0	1	0
2428886 200927	2023	58.7	85637.50	39.37	0	1	0
2428986 200927	2023	58.8	87475.00	39.32	0	1	0
2429086 200927	2023	58.9	86012.50	39.45	0	1	0
2429186 200927	2023	59.0	85875.00	39.41	0	1	0
2429286 200927	2023	59.1	85650.00	39.44	0	1	0
2429386 200927	2023	59.2	84300.00	39.38	0	1	0
2429496 200927	2023	59.3	87475.00	39.28	0	1	0
2429596 200927	2023	59.4	87100.00	39.40	0	1	0
2429686 200927	2023	59.5	86700.00	39.40	0	1	0
2429796 200927	2023	59.6	86387.50	39.39	0	1	0
2429896 200927	2023	59.7	88837.50	39.39	0	1	0
2429996 200927	2023	59.8	86312.50	39.53	0	1	0
2430096 200927	2023	59.9	87325.00	39.48	0	1	0
2430187 200927	2024	0.0	88612.50	39.54	0	1	0
2430287 200927	2024	0.1	86775.00	39.66	0	1	0
2430397 200927	2024	0.2	85287.50	39.71	0	1	0
2430497 200927	2024	0.3	87200.00	39.76	0	1	0
2430597 200927	2024	0.4	85150.00	39.74	0	1	0
2430697 200927	2024	0.5	86575.00	39.66	0	1	0
2430797 200927	2024	0.6	86200.00	39.65	0	1	0
2430897 200927	2024	0.7	86237.50	39.64	0	1	0
2430997 200927	2024	0.8	86275.00	39.53	0	1	0
2431097 200927	2024	0.9	87350.00	39.52	0	1	0
2431197 200927	2024	1.0	86500.00	39.52	0	1	0
2431297 200927	2024	1.1	86175.00	39.43	0	1	0
2431407 200927	2024	1.2	85387.50	39.40	0	1	0
2431507 200927	2024	1.3	86062.50	39.41	0	1	0
2431607 200927	2024	1.4	85087.50	39.36	0	1	0
2431707 200927	2024	1.5	85275.00	39.35	0	1	0
2431807 200927	2024	1.6	87625.00	39.29	0	1	0
2431907 200927	2024	1.7	85912.50	39.36	0	1	0
2432007 200927	2024	1.8	86375.00	39.34	0	1	0
2432107 200927	2024	1.9	85962.50	39.35	0	1	0
2432207 200927	2024	2.0	85575.00	39.29	0	1	0
2432307 200927	2024	2.1	85012.50	39.24	0	1	0
2432407 200927	2024	2.2	85950.00	39.19	0	1	0
2432517 200927	2024	2.3	86987.50	39.22	0	1	0
2432617 200927	2024	2.4	84762.50	39.26	0	1	0
2432707 200927	2024	2.5	86237.50	39.24	0	1	0
2432817 200927	2024	2.6	86337.50	39.29	0	1	0
2432907 200927	2024	2.7	87250.00	39.23	0	1	0
2433017 200927	2024	2.8	86912.50	39.29	0	1	0
2433116 200927	2024	2.9	85375.00	39.31	0	1	0
2433206 200927	2024	3.0	87362.50	39.29	0	1	0
2433316 200927	2024	3.1	84550.00	39.37	0	1	0
2433416 200927	2024	3.2	85762.50	39.35	0	1	0
2433516 200927	2024	3.3	85787.50	39.34	0	1	0
2433616 200927	2024	3.4	86737.50	39.29	0	1	0
2433716 200927	2024	3.5	88375.00	39.37	0	1	0
2433816 200927	2024	3.6	85412.50	39.47	0	1	0
2433916 200927	2024	3.7	84962.50	39.43	0	1	0
2434016 200927	2024	3.8	87850.00	39.33	0	1	0
2434116 200927	2024	3.9	87650.00	39.37	0	1	0
2434216 200927	2024	4.0	87100.00	39.47	0	1	0
2434316 200927	2024	4.1	83512.50	39.46	0	1	0
2434426 200927	2024	4.2	85400.00	39.41	0	1	0
2434526 200927	2024	4.3	85337.50	39.40	0	1	0
2434626 200927	2024	4.4	86812.50	39.38	0	1	0
2434726 200927	2024	4.5	84400.00	39.38	0	1	0
2434826 200927	2024	4.6	85437.50	39.20	0	1	0
2434926 200927	2024	4.7	88262.50	39.20	0	1	0
2435026 200927	2024	4.8	84575.00	39.35	0	1	0
2435126 200927	2024	4.9	86112.50	39.20	0	1	0
2435226 200927	2024	5.0	85212.50	39.13	0	1	0
2435326 200927	2024	5.1	86400.00	39.05	0	1	0
2435435 200927	2024	5.2	88362.50	39.18	0	1	0
2435535 200927	2024	5.3	88362.50	39.31	0	1	0
2435635 200927	2024	5.4	87350.00	39.45	0	1	0
2435735 200927	2024	5.5	86875.00	39.47	0	1	0
2435835 200927	2024	5.6	85512.50	39.58	0	1	0
2435935 200927	2024	5.7	87300.00	39.59	0	1	0
2436035 200927	2024	5.8	86812.50	39.54	0	1	0
2436135 200927	2024	5.9	86612.50	39.64	0	1	0
2436235 200927	2024	6.0	84125.00	39.67	0	1	0
2436335 200927	2024	6.1	86550.00	39.62	0	1	0
2436435 200927	2024	6.2	85237.50	39.62	0	1	0
2436535 200927	2024	6.3	85237.50	39.48	0	1	0
2436635 200927	2024	6.4	87187.50	39.34	0	1	0
2436735 200927	2024	6.5	85512.50	39.34	0	1	0
2436835 200927	2024	6.6	86762.50	39.27	0	1	0
2436935 200927	2024	6.7	85587.50	39.33	0	1	0
2437035 200927	2024	6.8	86762.50	39.25	0	1	0
2437135 200927	2024	6.9	86100.00	39.25	0	1	0
2437235 200927	2024	7.0	85862.50	39.23	0	1	0
2437335 200927	2024	7.1	86262.50	39.31	0	1	0
2437445 200927	2024	7.2	86900.00	39.29	0	1	0
2437545 200927	2024	7.3	85825.00	39.37	0	1	0
2437645 200927	2024	7.4	87212.50	39.39	0	1	0
2437745 200927	2024	7.5	86650.00	39.40	0	1	0
2437845 200927	2024	7.6	85475.00	39.45	0	1	0
2437945 200927	2024	7.7	85812.50	39.39	0	1	0
2438045 200927	2024	7.8	84962.50	39.40	0	1	0
2438145 200927	2024	7.9	88000.00	39.32	0	1	0
2438245 200927	2024	8.0	83187.50	39.40	0	1	0
2438345 200927	2024	8.1	86787.50	39.28	0	1	0
2438455 200927	2024	8.2	84775.00	39.31	0	1	0
2438555 200927	2024	8.3	86050.00	39.21	0	1	0
2438655 200927	2024	8.4	84450.00	39.22	0	1	0
2438755 200927	2024	8.5	86550.00	39.10	0	1	0
2438855 200927	2024	8.6	85512.50	39.09	0	1	0
2438955 200927	2024	8.7	84912.50	39.09	0	1	0
2439055 200927	2024	8.8	84925.00	39.05	0	1	0
2439154 200927	2024	8.9	86275.00	39.05	0	1	0
2439254 200927	2024	9.0	86312.50	38.97	0	1	0
2439354 200927	2024	9.1	87287.50	39.11	0	1	0
2439454 200927	2024	9.2	84725.00	39.14	0	1	0
2439564 200927	2024	9.3	85250.00	39.13	0	1	0
2439664 200927	2024	9.4	87850.00	39.10	0	1	0
2439754 200927	2024	9.5	85225.00	39.25	0	1	0
2439864 200927	2024	9.6	84637.50	39.19	0	1	0
2439954 200927	2024	9.7	85525.00	39.15	0	1	0
2440064 200927	2024	9.8	86362.50	39.18	0	1	0
2440164 200927	2024	9.9	84900.00	39.25	0	1	0
2440263 200927	2024	10.0	84737.50	39.18	0	1	0
2440363 200927	2024	10.1	86850.00	39.11	0	1	0
2440463 200927	2024	10.2	87537.50	39.09	0	1	0
2440563 200927	2024	10.3	87387.50	39.22	0	1	0
2440663 200927	2024	10.4	86325.00	39.32	0	1	0
2440763 200927	2024	10.5	86400.00	39.25	0	1	0
2440863 200927	2024	10.6	86425.00	39.30	0	1	0
2440963 200927	2024	10.7	86012.50	39.38	0	1	0
2441063 200927	2024	10.8	86100.00	39.40	0	1	0
2441163 200927	2024	10.9	85437.50	39.39	0	1	0
2441263 200927	2024	11.0	85850.00	39.41	0	1	0
2441363 200927	2024	11.1	85600.00	39.46	0	1	0
2441473 200927	2024	11.2	84812.50	39.41	0	1	0
2441573 200927	2024	11.3	85462.50	39.29	0	1	0
2441673 200927	2024	11.4	85350.00	39.20	0	1	0
2441773 200927	2024	11.5	87325.00	39.16	0	1	0
2441873 200927	2024	11.6	86900.00	39.20	0	1	0
2441973 200927	2024	11.7	87125.00	39.22	0	1	0
2442073 200927	2024	11.8	83675.00	39.27	0	1	0
2442173 200927	2024	11.9	85637.50	39.16	0	1	0
2442273 200927	2024	12.0	84950.00	39.17	0	1	0
2442373 200927	2024	12.1	87675.00	39.13	0	1	0
2442483 200927	2024	12.2	87325.00	39.22	0	1	0
2442583 200927	2024	12.3	86525.00	39.33	0	1	0
2442683 200927	2024	12.4	85300.00	39.38	0	1	0
2442782 200927	2024	12.5	86662.50	39.38	0	1	0
2442882 200927	2024	12.6	86712.50	39.35	0	1	0
2442982 200927	2024	12.7	85212.50	39.34	0	1	0
2443082 200927	2024	12.8	86150.00	39.26	0	1	0
2443182 200927	2024	12.9	85487.50	39.37	0	1	0
2443282 200927	2024	13.0	86312.50	39.36	0	1	0
2443382 200927	2024	13.1	87387.50	39.42	0	1	0
2443482 200927	2024	13.2	85150.00	39.41	0	1	0
2443592 200927	2024	13.3	85525.00	39.31	0	1	0
2443683 200927	2024	13.4	86487.50	39.27	0	1	0
2443782 200927	2024	13.5	86762.50	39.32	0	1	0
2443892 200927	2024	13.6	87037.50	39.32	0	1	0
2443982 200927	2024	13.7	83750.00	39.34	0	1	0
2444092 200927	2024	13.8	85562.50	39.27	0	1	0
2444182 200927	2024	13.9	85937.50	39.25	0	1	0
2444282 200927	2024	14.0	85862.50	39.27	0	1	0
2444392 200927	2024	14.1	86875.00	39.25	0	1	0
2444492 200927	2024	14.2	86150.00	39.22	0	1	0
2444592 200927	2024	14.3	85037.50	39.27	0	1	0
2444692 200927	2024	14.4	85250.00	39.25	0	1	0
2444792 200927	2024	14.5	85375.00	39.19	0	1	0
2444892 200927	2024	14.6	86975.00	39.13	0	1	0
2444992 200927	2024	14.7	84200.00	39.12	0	1	0
2445092 200927	2024	14.8	86725.00	39.15	0	1	0
2445192 200927	2024	14.9	86450.00	39.20	0	1	0
2445292 200927	2024	15.0	87725.00	39.22	0	1	0
2445392 200927	2024	15.1	85000.00	39.30	0	1	0
2445502 200927	2024	15.2	86575.00	39.22	0	1	0
2445602 200927	2024	15.3	84975.00	39.24	0	1	0
2445701 200927	2024	15.4	86025.00	39.24	0	1	0
2445801 200927	2024	15.5	85912.50	39.27	0	1	0
2445901 200927	2024	15.6	86050.00	39.30	0	1	0
2446001 200927	2024	15.7	86137.50	39.25	0	1	0
2446101 200927	2024	15.8	84975.00	39.34	0	1	0
2446201 200927	2024	15.9	87900.00	39.26	0	1	0
2446301 200927	2024	16.0	85650.00	39.33	0	1	0
2446401 200927	2024	16.1	86187.50	39.23	0	1	0
2446511 200927	2024	16.2	86275.00	39.29	0	1	0
2446611 200927	2024	16.3	85200.00	39.27	0	1	0
2446711 200927	2024	16.4	87550.00	39.28	0	1	0
2446811 200927	2024	16.5	85900.00	39.35	0	1	0
2446911 200927	2024	16.6	87837.50	39.35	0	1	0
2447011 200927	2024	16.7	86312.50	39.43	0	1	0
2447111 200927	2024	16.8	85512.50	39.44	0	1	0
2447211 200927	2024	16.9	84900.00	39.46	0	1	0
2447311 200927	2024	17.0	86962.50	39.33	0	1	0
2447411 200927	2024	17.1	85550.00	39.39	0	1	0
2447511 200927	2024	17.2	86137.50	39.36	0	1	0
2447611 200927	2024	17.3	85737.50	39.35	0	1	0
2447711 200927	2024	17.4	88012.50	39.38	0	1	0
2447811 200927	2024	17.5	86987.50	39.40	0	1	0
2447911 200927	2024	17.6	86162.50	39.45	0	1	0
2448011 200927	2024	17.7	85362.50	39.37	0	1	0
2448121 200927	2024	17.8	84562.50	39.33	0	1	0
2448211 200927	2024	17.9	86075.00	39.29	0	1	0
2448311 200927	2024	18.0	88162.50	39.34	0	1	0
2448411 200927	2024	18.1	85950.00	39.39	0	1	0
2448521 200927	2024	18.2	84987.50	39.41	0	1	0
2448621 200927	2024	18.3	85062.50	39.36	0	1	0
2448720 200927	2024	18.4	86775.00	39.33	0	1	0
2448821 200927	2024	18.5	86600.00	39.27	0	1	0
2448920 200927	2024	18.6	87912.50	39.26	0	1	0
2449020 200927	2024	18.7	86987.50	39.34	0	1	0
2449120 200927	2024	18.8	84900.00	39.41	0	1	0
2449220 200927	2024	18.9	85287.50	39.42	0	1	0
2449320 200927	2024	19.0	85900.00	39.39	0	1	0
2449420 200927	2024	19.1	86112.50	39.29	0	1	0
2449530 200927	2024	19.2	84725.00	39.29	0	1	0
2449630 200927	2024	19.3	87262.50	39.28	0	1	0
2449730 200927	2024	19.4	87287.50	39.38	0	1	0
2449830 200927	2024	19.5	88075.00	39.40	0	1	0
2449930 200927	2024	19.6	85650.00	39.47	0	1	0
2450030 200927	2024	19.7	87200.00	39.37	0	1	0
2450130 200927	2024	19.8	84787.50	39.38	0	1	0
2450230 200927	2024	19.9	84075.00	39.37	0	1	0
2450330 200927	2024	20.0	86087.50	39.32	0	1	0
2450430 200927	2024	20.1	86137.50	39.33	0	1	0
2450530 200927	2024	20.2	85612.50	39.33	0	1	0
2450640 200927	2024	20.3	86025.00	39.37	0	1	0
2450740 200927	2024	20.4	83737.50	39.31	0	1	0
2450830 200927	2024	20.5	85150.00	39.15	0	1	0
2450939 200927	2024	20.6	86187.50	39.02	0	1	0
2451039 200927	2024	20.7	85837.50	39.04	0	1	0
2451139 200927	2024	20.8	85125.00	38.98	0	1	0
2451239 200927	2024	20.9	86037.50	39.00	0	1	0
2451339 200927	2024	21.0	86887.50	39.09	0	1	0
2451439 200927	2024	21.1	84750.00	39.12	0	1	0
2451539 200927	2024	21.2	86050.00	39.06	0	1	0
2451639 200927	2024	21.3	88375.00	39.08	0	1	0
2451739 200927	2024	21.4	87125.00	39.19	0	1	0
2451839 200927	2024	21.5	86675.00	39.34	0	1	0
2451939 200927	2024	21.6	85187.50	39.41	0	1	0
2452039 200927	2024	21.7	85637.50	39.36	0	1	0
2452139 200927	2024	21.8	85287.50	39.35	0	1	0
2452239 200927	2024	21.9	86375.00	39.36	0	1	0
2452339 200927	2024	22.0	86850.00	39.38	0	1	0
2452439 200927	2024	22.1	85375.00	39.37	0	1	0
2452549 200927	2024	22.2	88137.50	39.40	0	1	0
2452649 200927	2024	22.3	84887.50	39.50	0	1	0
2452748 200927	2024	22.4	87100.00	39.34	0	1	0
2452848 200927	2024	22.5	87325.00	39.34	0	1	0
2452948 200927	2024	22.6	86550.00	39.37	0	1	0
2453048 200927	2024	22.7	88450.00	39.43	0	1	0
2453148 200927	2024	22.8	86912.50	39.56	0	1	0
2453248 200927	2024	22.9	86575.00	39.63	0	1	0
2453348 200927	2024	23.0	86737.50	39.64	0	1	0
2453448 200927	2024	23.1	86575.00	39.63	0	1	0
2453558 200927	2024	23.2	85737.50	39.69	0	1	0
2453658 200927	2024	23.3	84637.50	39.58	0	1	0
2453758 200927	2024	23.4	84725.00	39.57	0	1	0
2453858 200927	2024	23.5	86250.00	39.46	0	1	0
2453958 200927	2024	23.6	87350.00	39.41	0	1	0
2454058 200927	2024	23.7	87150.00	39.45	0	1	0
2454158 200927	2024	23.8	85600.00	39.39	0	1	0
2454258 200927	2024	23.9	86387.50	39.33	0	1	0
2454358 200927	2024	24.0	86312.50	39.32	0	1	0
2454458 200927	2024	24.1	86012.50	39.30	0	1	0
2454558 200927	2024	24.2	85212.50	39.28	0	1	0
2454668 200927	2024	24.3	84112.50	39.25	0	1	0
2454758 200927	2024	24.4	86762.50	39.23	0	1	0
2454858 200927	2024	24.5	84925.00	39.32	0	1	0
2454958 200927	2024	24.6	86237.50	39.26	0	1	0
2455058 200927	2024	24.7	84612.50	39.21	0	1	0
2455167 200927	2024	24.8	84925.00	39.10	0	1	0
2455257 200927	2024	24.9	88600.00	39.07	0	1	0
2455357 200927	2024	25.0	85300.00	39.17	0	1	0
2455467 200927	2024	25.1	88337.50	39.12	0	1	0
2455567 200927	2024	25.2	86387.50	39.23	0	1	0
2455667 200927	2024	25.3	87750.00	39.28	0	1	0
2455767 200927	2024	25.4	85975.00	39.44	0	1	0
2455867 200927	2024	25.5	85625.00	39.41	0	1	0
2455967 200927	2024	25.6	83412.50	39.44	0	1	0
2456067 200927	2024	25.7	86712.50	39.31	0	1	0
2456167 200927	2024	25.8	85800.00	39.41	0	1	0
2456267 200927	2024	25.9	85125.00	39.45	0	1	0
2456367 200927	2024	26.0	85337.50	39.29	0	1	0
2456467 200927	2024	26.1	87750.00	39.29	0	1	0
2456577 200927	2024	26.2	88187.50	39.26	0	1	0
2456677 200927	2024	26.3	85350.00	39.35	0	1	0
2456777 200927	2024	26.4	86325.00	39.24	0	1	0
2456877 200927	2024	26.5	87200.00	39.25	0	1	0
2456977 200927	2024	26.6	87537.50	39.32	0	1	0
2457077 200927	2024	26.7	85362.50	39.51	0	1	0
2457177 200927	2024	26.8	86025.00	39.45	0	1	0
2457277 200927	2024	26.9	89025.00	39.46	0	1	0
2457377 200927	2024	27.0	84775.00	39.63	0	1	0
2457477 200927	2024	27.1	88287.50	39.61	0	1	0
2457587 200927	2024	27.2	83750.00	39.63	0	1	0
2457687 200927	2024	27.3	87225.00	39.43	0	1	0
2457787 200927	2024	27.4	86287.50	39.52	0	1	0
2457886 200927	2024	27.5	86875.00	39.52	0	1	0
2457986 200927	2024	27.6	85775.00	39.50	0	1	0
2458086 200927	2024	27.7	84437.50	39.42	0	1	0
2458186 200927	2024	27.8	85487.50	39.38	0	1	0
2458286 200927	2024	27.9	85975.00	39.36	0	1	0
2458386 200927	2024	28.0	85800.00	39.22	0	1	0
2458486 200927	2024	28.1	87075.00	39.27	0	1	0
2458586 200927	2024	28.2	84312.50	39.21	0	1	0
2458686 200927	2024	28.3	86800.00	39.24	0	1	0
2458786 200927	2024	28.4	85362.50	39.22	0	1	0
2458886 200927	2024	28.5	87175.00	39.18	0	1	0
2458986 200927	2024	28.6	86650.00	39.19	0	1	0
2459086 200927	2024	28.7	86975.00	39.23	0	1	0
2459186 200927	2024	28.8	86662.50	39.34	0	1	0
2459286 200927	2024	28.9	86100.00	39.40	0	1	0
2459386 200927	2024	29.0	86225.00	39.40	0	1	0
2459486 200927	2024	29.1	85712.50	39.42	0	1	0
2459586 200927	2024	29.2	85625.00	39.36	0	1	0
2459696 200927	2024	29.3	85000.00	39.42	0	1	0
2459796 200927	2024	29.4	85100.00	39.34	0	1	0
2459896 200927	2024	29.5	85100.00	39.33	0	1	0
2459996 200927	2024	29.6	87037.50	39.23	0	1	0
2500096 200927	2024	29.7	85987.50	39.25	0	1	0
2500196 200927	2024	29.8	87912.50	39.20	0	1	0
2500296 200927	2024	29.9	85875.00	39.26	0	1	0
2500396 200927	2024	30.0	87100.00	39.25	0	1	0
2500496 200927	2024	30.1	86025.00	39.29	0	1	0
2500596 200927	2024	30.2	87325.00	39.30	0	1	0
2500706 200927	2024	30.3	88275.00	39.38	0	1	0
2500806 200927	2024	30.4	87612.50	39.53	0	1	0
2500906 200927	2024	30.5	84975.00	39.64	0	1	0
2501006 200927	2024	30.6	89650.00	39.64	0	1	0
2501106 200927	2024	30.7	87450.00	39.75	0	1	0
2501206 200927	2024	30.8	86025.00	39.82	0	1	0
2501306 200927	2024	30.9	85125.00	39.73	0	1	0
2501406 200927	2024	31.0	86387.50	39.70	0	1	0
2501506 200927	2024	31.1	84912.50	39.67	0	1	0
2501606 200927	2024	31.2	88337.50	39.62	0	1	0
2501716 200927	2024	31.3	86250.00	39.66	0	1	0
2501806 200927	2024	31.4	87275.00	39.57	0	1	0
2501906 200927	2024	31.5	87375.00	39.56	0	1	0
2502006 200927	2024	31.6	87175.00	39.67	0	1	0
2502106 200927	2024	31.7	83825.00	39.55	0	1	0
2502216 200927	2024	31.8	87900.00	39.39	0	1	0
2502306 200927	2024	31.9	86050.00	39.48	0	1	0
2502406 200927	2024	32.0	84475.00	39.52	0	1	0
2502506 200927	2024	32.1	86637.50	39.43	0	1	0
2502606 200927	2024	32.2	88087.50	39.51	0	1	0
2502716 200927	2024	32.3	84525.00	39.50	0	1	0
2502816 200927	2024	32.4	88012.50	39.42	0	1	0
2502916 200927	2024	32.5	85925.00	39.45	0	1	0
2503016 200927	2024	32.6	86762.50	39.39	0	1	0
2503116 200927	2024	32.7	87200.00	39.37	0	1	0
2503216 200927	2024	32.8	87337.50	39.52	0	1	0
2503316 200927	2024	32.9	87025.00	39.50	0	1	0
2503416 200927	2024	33.0	85887.50	39.54	0	1	0
2503516 200927	2024	33.1	85825.00	39.60	0	1	0
2503616 200927	2024	33.2	85412.50	39.57	0	1	0
2503726 200927	2024	33.3	86037.50	39.45	0	1	0
2503826 200927	2024	33.4	86175.00	39.51	0	1	0
2503926 200927	2024	33.5	83862.50	39.43	0	1	0
2504026 200927	2024	33.6	86187.50	39.34	0	1	0
2504126 200927	2024	33.7	85350.00	39.31	0	1	0
2504226 200927	2024	33.8	86025.00	39.23	0	1	0
2504326 200927	2024	33.9	88600.00	39.17	0	1	0
2504425 200927	2024	34.0	87137.50	39.24	0	1	0
2504525 200927	2024	34.1	87350.00	39.30	0	1	0
2504626 200927	2024	34.2	88737.50	39.37	0	1	0
2504736 200927	2024	34.3	84800.00	39.52	0	1	0
2504836 200927	2024	34.4	84575.00	39.46	0	1	0
2504926 200927	2024	34.5	85037.50	39.39	0	1	0
2505036 200927	2024	34.6	86850.00	39.44	0	1	0
2505136 200927	2024	34.7	87312.50	39.47	0	1	0
2505236 200927	2024	34.8	85187.50	39.56	0	1	0
2505336 200927	2024	34.9	87175.00	39.52	0	1	0
2505426 200927	2024	35.0	86037.50	39.46	0	1	0
2505535 200927	2024	35.1	85775.00	39.41	0	1	0
2505635 200927	2024	35.2	86512.50	39.34	0	1	0
2505735 200927	2024	35.3	85487.50	39.24	0	1	0
2505835 200927	2024	35.4	86487.50	39.27	0	1	0
2505935 200927	2024	35.5	85312.50	39.35	0	1	0
2506035 200927	2024	35.6	85162.50	39.37	0	1	0
2506136 200927	2024	35.7	86675.00	39.29	0	1	0
2506236 200927	2024	35.8	85475.00	39.26	0	1	0
2506336 200927	2024	35.9	88250.00	39.27	0	1	0
2506435 200927	2024	36.0	85387.50	39.32	0	1	0
2506535 200927	2024	36.1	85737.50	39.29	0	1	0
2506636 200927	2024	36.2	87800.00	39.29	0	1	0
2506746 200927	2024	36.3	85800.00	39.35	0	1	0
2506846 200927	2024	36.4	89287.50	39.36	0	1	0
2506946 200927	2024	36.5	84637.50	39.49	0	1	0
2507046 200927	2024	36.6	86000.00	39.46	0	1	0
2507146 200927	2024	36.7	87912.50	39.50	0	1	0
2507246 200927	2024	36.8	87025.00	39.55	0	1	0
2507346 200927	2024	36.9	85650.00	39.62	0	1	0
2507446 200927	2024	37.0	86512.50	39.51	0	1	0
2507546 200927	2024	37.1	87275.00	39.56	0	1	0
2507646 200927	2024	37.2	87450.00	39.63	0	1	0
2507756 200927	2024	37.3	84612.50	39.61	0	1	0
2507856 200927	2024	37.4	88250.00	39.56	0	1	0
2507946 200927	2024	37.5	84275.00	39.51	0	1	0
2508056 200927	2024	37.6	85725.00	39.49	0	1	0
2508156 200927	2024	37.7	86712.50	39.48	0	1	0
2508256 200927	2024	37.8	86500.00	39.43	0	1	0
2508356 200927	2024	37.9	86137.50	39.40	0	1	0
2508455 200927	2024	38.0	86125.00	39.43	0	1	0
2508556 200927	2024	38.1	87787.50	39.41	0	1	0
2508656 200927	2024	38.2	86900.00	39.43	0	1	0
2508756 200927	2024	38.3	87900.00	39.41	0	1	0
2508855 200927	2024	38.4	85837.50	39.55	0	1	0
2508956 200927	2024	38.5	85875.00	39.45	0	1	0
2509056 200927	2024	38.6	86850.00	39.52	0	1	0
2509156 200927	2024	38.7	84950.00	39.57	0	1	0
2509256 200927	2024	38.8	85200.00	39.49	0	1	0
2509356 200927	2024	38.9	85737.50	39.43	0	1	0
2509456 200927	2024	39.0	86012.50	39.41	0	1	0
2509556 200927	2024	39.1	87500.00	39.41	0	1	0
2509656 200927	2024	39.2	86537.50	39.39	0	1	0
2509766 200927	2024	39.3	85312.50	39.38	0	1	0
2509866 200927	2024	39.4	86875.00	39.26	0	1	0
2509966 200927	2024	39.5	86225.00	39.31	0	1	0
2510066 200927	2024	39.6	85550.00	39.32	0	1	0
2510166 200927	2024	39.7	85575.00	39.27	0	1	0
2510265 200927	2024	39.8	86987.50	39.29	0	1	0
2510365 200927	2024	39.9	86462.50	39.37	0	1	0
2510465 200927	2024	40.0	86212.50	39.41	0	1	0
2510565 200927	2024	40.1	85337.50	39.42	0	1	0
2510665 200927	2024	40.2	87150.00	39.32	0	1	0
2510775 200927	2024	40.3	85312.50	39.35	0	1	0
2510875 200927	2024	40.4	86387.50	39.35	0	1	0
2510975 200927	2024	40.5	87775.00	39.32	0	1	0
2511075 200927	2024	40.6	83875.00	39.39	0	1	0
2511175 200927	2024	40.7	85587.50	39.32	0	1	0
2511275 200927	2024	40.8	85012.50	39.32	0	1	0
2511375 200927	2024	40.9	85162.50	39.23	0	1	0
2511475 200927	2024	41.0	86075.00	39.17	0	1	0
2511575 200927	2024	41.1	86712.50	39.17	0	1	0
2511675 200927	2024	41.2	86087.50	39.23	0	1	0
2511785 200927	2024	41.3	87700.00	39.18	0	1	0
2511875 200927	2024	41.4	86600.00	39.29	0	1	0
2511975 200927	2024	41.5	86675.00	39.30	0	1	0
2512075 200927	2024	41.6	87800.00	39.25	0	1	0
2512175 200927	2024	41.7	85650.00	39.42	0	1	0
2512285 200927	2024	41.8	88437.50	39.43	0	1	0
2512375 200927	2024	41.9	87150.00	39.58	0	1	0
2512475 200927	2024	42.0	86562.50	39.67	0	1	0
2512575 200927	2024	42.1	87600.00	39.69	0	1	0
2512675 200927	2024	42.2	86012.50	39.73	0	1	0
2512785 200927	2024	42.3	87500.00	39.73	0	1	0
2512885 200927	2024	42.4	88112.50	39.72	0	1	0
2512985 200927	2024	42.5	85000.00	39.79	0	1	0
2513085 200927	2024	42.6	86937.50	39.71	0	1	0
2513184 200927	2024	42.7	86950.00	39.67	0	1	0
2513284 200927	2024	42.8	84525.00	39.73	0	1	0
2513384 200927	2024	42.9	86312.50	39.56	0	1	0
2513484 200927	2024	43.0	87375.00	39.52	0	1	0
2513584 200927	2024	43.1	87062.50	39.55	0	1	0
2513684 200927	2024	43.2	86450.00	39.53	0	1	0
2513794 200927	2024	43.3	87237.50	39.55	0	1	0
2513894 200927	2024	43.4	85250.00	39.54	0	1	0
2513994 200927	2024	43.5	86162.50	39.41	0	1	0
2514095 200927	2024	43.6	84912.50	39.46	0	1	0
2514194 200927	2024	43.7	84700.00	39.37	0	1	0
2514294 200927	2024	43.8	85800.00	39.27	0	1	0
2514394 200927	2024	43.9	86612.50	39.33	0	1	0
2514494 200927	2024	44.0	87650.00	39.34	0	1	0
2514594 200927	2024	44.1	84150.00	39.35	0	1	0
2514694 200927	2024	44.2	84437.50	39.22	0	1	0
2514804 200927	2024	44.3	86937.50	39.13	0	1	0
2514904 200927	2024	44.4	85737.50	39.12	0	1	0
2514994 200927	2024	44.5	85625.00	39.14	0	1	0
2515104 200927	2024	44.6	85137.50	39.12	0	1	0
2515194 200927	2024	44.7	86150.00	39.13	0	1	0
2515304 200927	2024	44.8	85925.00	39.19	0	1	0
2515404 200927	2024	44.9	84937.50	39.20	0	1	0
2515494 200927	2024	45.0	86037.50	39.12	0	1	0
2515604 200927	2024	45.1	84037.50	39.05	0	1	0
2515694 200927	2024	45.2	84737.50	39.04	0	1	0
2515804 200927	2024	45.3	85300.00	39.06	0	1	0
2515904 200927	2024	45.4	86387.50	38.98	0	1	0
2516004 200927	2024	45.5	87812.50	39.01	0	1	0
2516104 200927	2024	45.6	86237.50	39.11	0	1	0
2516204 200927	2024	45.7	85175.00	39.16	0	1	0
2516304 200927	2024	45.8	86312.50	39.12	0	1	0
2516404 200927	2024	45.9	86112.50	39.13	0	1	0
2516504 200927	2024	46.0	87100.00	39.19	0	1	0
2516604 200927	2024	46.1	84112.50	39.23	0	1	0
2516704 200927	2024	46.2	86062.50	39.24	0	1	0
2516813 200927	2024	46.3	87100.00	39.30	0	1	0
2516913 200927	2024	46.4	86375.00	39.38	0	1	0
2517013 200927	2024	46.5	86887.50	39.38	0	1	0
2517114 200927	2024	46.6	86150.00	39.34	0	1	0
2517214 200927	2024	46.7	87775.00	39.33	0	1	0
2517313 200927	2024	46.8	86800.00	39.45	0	1	0
2517413 200927	2024	46.9	85900.00	39.47	0	1	0
2517513 200927	2024	47.0	87887.50	39.46	0	1	0
2517613 200927	2024	47.1	87375.00	39.50	0	1	0
2517713 200927	2024	47.2	85325.00	39.64	0	1	0
2517823 200927	2024	47.3	86312.50	39.61	0	1	0
2517923 200927	2024	47.4	87925.00	39.58	0	1	0
2518023 200927	2024	47.5	86500.00	39.65	0	1	0
2518123 200927	2024	47.6	84400.00	39.63	0	1	0
2518223 200927	2024	47.7	85950.00	39.55	0	1	0
2518323 200927	2024	47.8	85887.50	39.47	0	1	0
2518423 200927	2024	47.9	85687.50	39.43	0	1	0
2518523 200927	2024	48.0	86912.50	39.42	0	1	0
2518623 200927	2024	48.1	82787.50	39.37	0	1	0
2518723 200927	2024	48.2	84362.50	39.17	0	1	0
2518823 200927	2024	48.3	86275.00	39.12	0	1	0
2518923 200927	2024	48.4	87312.50	39.12	0	1	0
2519023 200927	2024	48.5	86012.50	39.09	0	1	0
2519123 200927	2024	48.6	87462.50	39.07	0	1	0
2519223 200927	2024	48.7	87287.50	39.21	0	1	0
2519333 200927	2024	48.8	88787.50	39.27	0	1	0
2519423 200927	2024	48.9	85225.00	39.40	0	1	0
2519523 200927	2024	49.0	87850.00	39.38	0	1	0
2519623 200927	2024	49.1	85537.50	39.42	0	1	0
2519723 200927	2024	49.2	87100.00	39.55	0	1	0
2519833 200927	2024	49.3	83175.00	39.67	0	1	0
2519933 200927	2024	49.4	86250.00	39.53	0	1	0
2520032 200927	2024	49.5	88712.50	39.48	0	1	0
2520132 200927	2024	49.6	85125.00	39.60	0	1	0
2520232 200927	2024	49.7	84000.00	39.50	0	1	0
2520332 200927	2024	49.8	85412.50	39.35	0	1	0
2520432 200927	2024	49.9	86562.50	39.20	0	1	0
2520532 200927	2024	50.0	86300.00	39.26	0	1	0
2520632 200927	2024	50.1	85275.00	39.19	0	1	0
2520732 200927	2024	50.2	85825.00	39.18	0	1	0
2520842 200927	2024	50.3	86687.50	39.12	0	1	0
2520942 200927	2024	50.4	86925.00	39.28	0	1	0
2521042 200927	2024	50.5	87750.00	39.31	0	1	0
2521142 200927	2024	50.6	87475.00	39.26	0	1	0
2521242 200927	2024	50.7	84550.00	39.37	0	1	0
2521342 200927	2024	50.8	86062.50	39.39	0	1	0
2521442 200927	2024	50.9	85112.50	39.42	0	1	0
2521542 200927	2024	51.0	85250.00	39.36	0	1	0
2521642 200927	2024	51.1	86787.50	39.31	0	1	0
2521742 200927	2024	51.2	84450.00	39.38	0	1	0
2521852 200927	2024	51.3	87112.50	39.32	0	1	0
2521942 200927	2024	51.4	85825.00	39.34	0	1	0
2522042 200927	2024	51.5	86625.00	39.29	0	1	0
2522142 200927	2024	51.6	88250.00	39.24	0	1	0
2522242 200927	2024	51.7	84937.50	39.27	0	1	0
2522352 200927	2024	51.8	86412.50	39.29	0	1	0
2522442 200927	2024	51.9	86212.50	39.30	0	1	0
2522542 200927	2024	52.0	84912.50	39.35	0	1	0
2522652 200927	2024	52.1	86837.50	39.34	0	1	0
2522752 200927	2024	52.2	85537.50	39.34	0	1	0
2522852 200927	2024	52.3	86700.00	39.39	0	1	0
2522952 200927	2024	52.4	86075.00	39.37	0	1	0
2523052 200927	2024	52.5	84762.50	39.38	0	1	0
2523152 200927	2024	52.6	86875.00	39.30	0	1	0
2523252 200927	2024	52.7	87487.50	39.24	0	1	0
2523352 200927	2024	52.8	87725.00	39.35	0	1	0
2523452 200927	2024	52.9	87625.00	39.41	0	1	0
2523552 200927	2024	53.0	86850.00	39.47	0	1	0
2523652 200927	2024	53.1	84300.00	39.56	0	1	0
2523752 200927	2024	53.2	85037.50	39.45	0	1	0
2523861 200927	2024	53.3	87425.00	39.42	0	1	0
2523961 200927	2024	53.4	86612.50	39.46	0	1	0
2524061 200927	2024	53.5	86550.00	39.48	0	1	0
2524161 200927	2024	53.6	85987.50	39.56	0	1	0
2524261 200927	2024	53.7	85275.00	39.52	0	1	0
2524361 200927	2024	53.8	85375.00	39.42	0	1	0
2524461 200927	2024	53.9	86812.50	39.32	0	1	0
2524561 200927	2024	54.0	86375.00	39.28	0	1	0
2524661 200927	2024	54.1	85150.00	39.26	0	1	0
2524761 200927	2024	54.2	88062.50	39.30	0	1	0
2524871 200927	2024	54.3	85637.50	39.43	0	1	0
2524971 200927	2024	54.4	87012.50	39.35	0	1	0
2525071 200927	2024	54.5	86425.00	39.37	0	1	0
2525171 200927	2024	54.6	85800.00	39.37	0	1	0
2525271 200927	2024	54.7	87187.50	39.36	0	1	0
2525371 200927	2024	54.8	84975.00	39.44	0	1	0
2525471 200927	2024	54.9	86375.00	39.42	0	1	0
2525571 200927	2024	55.0	86612.50	39.40	0	1	0
2525671 200927	2024	55.1	82912.50	39.42	0	1	0
2525771 200927	2024	55.2	86412.50	39.31	0	1	0
2525871 200927	2024	55.3	85825.00	39.24	0	1	0
2525971 200927	2024	55.4	87087.50	39.25	0	1	0
2526071 200927	2024	55.5	87587.50	39.25	0	1	0
2526171 200927	2024	55.6	86837.50	39.30	0	1	0
2526271 200927	2024	55.7	85400.00	39.35	0	1	0
2526381 200927	2024	55.8	85787.50	39.27	0	1	0
2526471 200927	2024	55.9	84200.00	39.31	0	1	0
2526571 200927	2024	56.0	83237.50	39.21	0	1	0
2526671 200927	2024	56.1	85687.50	39.06	0	1	0
2526771 200927	2024	56.2	85950.00	39.18	0	1	0
2526881 200927	2024	56.3	83775.00	39.16	0	1	0
2526981 200927	2024	56.4	88650.00	39.07	0	1	0
2527081 200927	2024	56.5	84825.00	39.14	0	1	0
2527181 200927	2024	56.6	86425.00	39.02	0	1	0
2527281 200927	2024	56.7	84650.00	39.00	0	1	0
2527381 200927	2024	56.8	83850.00	38.96	0	1	0
2527481 200927	2024	56.9	87237.50	38.88	0	1	0
2527581 200927	2024	57.0	86687.50	39.01	0	1	0
2527681 200927	2024	57.1	86862.50	39.17	0	1	0
2527780 200927	2024	57.2	86937.50	39.22	0	1	0
2527890 200927	2024	57.3	86250.00	39.27	0	1	0
2527990 200927	2024	57.4	86312.50	39.38	0	1	0
2528090 200927	2024	57.5	84750.00	39.27	0	1	0
2528190 200927	2024	57.6	86200.00	39.27	0	1	0
2528290 200927	2024	57.7	88025.00	39.26	0	1	0
2528390 200927	2024	57.8	86500.00	39.41	0	1	0
2528490 200927	2024	57.9	86500.00	39.53	0	1	0
2528590 200927	2024	58.0	86337.50	39.50	0	1	0
2528690 200927	2024	58.1	86350.00	39.48	0	1	0
2528790 200927	2024	58.2	87412.50	39.46	0	1	0
2528900 200927	2024	58.3	86525.00	39.48	0	1	0
2529000 200927	2024	58.4	87137.50	39.49	0	1	0
2529090 200927	2024	58.5	86650.00	39.53	0	1	0
2529200 200927	2024	58.6	86575.00	39.61	0	1	0
2529300 200927	2024	58.7	87362.50	39.63	0	1	0
2529400 200927	2024	58.8	85812.50	39.60	0	1	0
2529500 200927	2024	58.9	85612.50	39.57	0	1	0
2529590 200927	2024	59.0	85112.50	39.53	0	1	0
2529700 200927	2024	59.1	86975.00	39.47	0	1	0
2529800 200927	2024	59.2	87725.00	39.50	0	1	0
2529900 200927	2024	59.3	85375.00	39.52	0	1	0
2530000 200927	2024	59.4	87187.50	39.47	0	1	0
2530099 200927	2024	59.5	86287.50	39.47	0	1	0
2530200 200927	2024	59.6	86075.00	39.45	0	1	0
2530299 200927	2024	59.7	87200.00	39.43	0	1	0
2530400 200927	2024	59.8	84225.00	39.42	0	1	0
2530500 200927	2024	59.9	86175.00	39.35	0	1	0
2530600 200927	2025	0.0	85150.00	39.38	0	1	0
2530700 200927	2025	0.1	85650.00	39.38	0	1	0
2530800 200927	2025	0.2	88125.00	39.32	0	1	0
2530910 200927	2025	0.3	86562.50	39.34	0	1	0
2531010 200927	2025	0.4	86825.00	39.39	0	1	0
2531110 200927	2025	0.5	85487.50	39.37	0	1	0
2531210 200927	2025	0.6	86387.50	39.34	0	1	0
2531310 200927	2025	0.7	84487.50	39.35	0	1	0
2531410 200927	2025	0.8	88875.00	39.23	0	1	0
2531510 200927	2025	0.9	87087.50	39.44	0	1	0
2531610 200927	2025	1.0	84837.50	39.48	0	1	0
2531710 200927	2025	1.1	86462.50	39.46	0	1	0
2531810 200927	2025	1.2	86187.50	39.50	0	1	0
2531920 200927	2025	1.3	83925.00	39.41	0	1	0
2532020 200927	2025	1.4	85237.50	39.30	0	1	0
2532110 200927	2025	1.5	87162.50	39.22	0	1	0
2532220 200927	2025	1.6	85200.00	39.30	0	1	0
2532320 200927	2025	1.7	88500.00	39.25	0	1	0
2532420 200927	2025	1.8	85712.50	39.43	0	1	0
2532520 200927	2025	1.9	86837.50	39.28	0	1	0
2532620 200927	2025	2.0	84812.50	39.27	0	1	0
2532720 200927	2025	2.1	86112.50	39.27	0	1	0
2532820 200927	2025	2.2	86700.00	39.26	0	1	0
2532920 200927	2025	2.3	86050.00	39.28	0	1	0
2533020 200927	2025	2.4	87025.00	39.37	0	1	0
2533120 200927	2025	2.5	85337.50	39.46	0	1	0
2533220 200927	2025	2.6	85200.00	39.37	0	1	0
2533319 200927	2025	2.7	87725.00	39.37	0	1	0
2533419 200927	2025	2.8	86675.00	39.34	0	1	0
2533519 200927	2025	2.9	86062.50	39.38	0	1	0
2533619 200927	2025	3.0	85375.00	39.35	0	1	0
2533719 200927	2025	3.1	84750.00	39.37	0	1	0
2533819 200927	2025	3.2	87725.00	39.31	0	1	0
2533929 200927	2025	3.3	85487.50	39.36	0	1	0
2534029 200927	2025	3.4	85700.00	39.33	0	1	0
2534129 200927	2025	3.5	87012.50	39.27	0	1	0
2534229 200927	2025	3.6	85812.50	39.35	0	1	0
2534329 200927	2025	3.7	85275.00	39.37	0	1	0
2534429 200927	2025	3.8	86487.50	39.26	0	1	0
2534529 200927	2025	3.9	87537.50	39.26	0	1	0
2534629 200927	2025	4.0	85100.00	39.32	0	1	0
2534729 200927	2025	4.1	84012.50	39.31	0	1	0
2534829 200927	2025	4.2	86687.50	39.28	0	1	0
2534939 200927	2025	4.3	87300.00	39.23	0	1	0
2535039 200927	2025	4.4	87237.50	39.31	0	1	0
2535139 200927	2025	4.5	86337.50	39.38	0	1	0
2535239 200927	2025	4.6	87212.50	39.35	0	1	0
2535339 200927	2025	4.7	85362.50	39.41	0	1	0
2535439 200927	2025	4.8	86787.50	39.42	0	1	0
2535539 200927	2025	4.9	86387.50	39.43	0	1	0
2535639 200927	2025	5.0	86737.50	39.38	0	1	0
2535739 200927	2025	5.1	87937.50	39.45	0	1	0
2535839 200927	2025	5.2	86912.50	39.63	0	1	0
2535948 200927	2025	5.3	85362.50	39.64	0	1	0
2536038 200927	2025	5.4	85300.00	39.55	0	1	0
2536138 200927	2025	5.5	87387.50	39.47	0	1	0
2536238 200927	2025	5.6	86012.50	39.51	0	1	0
2536338 200927	2025	5.7	85375.00	39.46	0	1	0
2536448 200927	2025	5.8	88037.50	39.46	0	1	0
2536538 200927	2025	5.9	87100.00	39.52	0	1	0
2536638 200927	2025	6.0	86125.00	39.55	0	1	0
2536738 200927	2025	6.1	86525.00	39.52	0	1	0
2536838 200927	2025	6.2	85925.00	39.46	0	1	0
2536948 200927	2025	6.3	85062.50	39.41	0	1	0
2537048 200927	2025	6.4	87625.00	39.40	0	1	0
2537148 200927	2025	6.5	85787.50	39.50	0	1	0
2537248 200927	2025	6.6	86937.50	39.43	0	1	0
2537348 200927	2025	6.7	85912.50	39.47	0	1	0
2537448 200927	2025	6.8	86775.00	39.50	0	1	0
2537548 200927	2025	6.9	86600.00	39.44	0	1	0
2537648 200927	2025	7.0	86462.50	39.42	0	1	0
2537748 200927	2025	7.1	87037.50	39.43	0	1	0
2537848 200927	2025	7.2	86087.50	39.46	0	1	0
2537957 200927	2025	7.3	85687.50	39.46	0	1	0
2538057 200927	2025	7.4	84287.50	39.49	0	1	0
2538157 200927	2025	7.5	83925.00	39.34	0	1	0
2538257 200927	2025	7.6	88750.00	39.26	0	1	0
2538357 200927	2025	7.7	85875.00	39.34	0	1	0
2538457 200927	2025	7.8	87712.50	39.34	0	1	0
2538557 200927	2025	7.9	85812.50	39.38	0	1	0
2538657 200927	2025	8.0	85712.50	39.34	0	1	0
2538757 200927	2025	8.1	85725.00	39.31	0	1	0
2538857 200927	2025	8.2	86700.00	39.25	0	1	0
2538967 200927	2025	8.3	86050.00	39.28	0	1	0
2539067 200927	2025	8.4	87612.50	39.29	0	1	0
2539167 200927	2025	8.5	85462.50	39.44	0	1	0
2539267 200927	2025	8.6	87700.00	39.51	0	1	0
2539367 200927	2025	8.7	87425.00	39.47	0	1	0
2539467 200927	2025	8.8	85837.50	39.54	0	1	0
2539567 200927	2025	8.9	85000.00	39.45	0	1	0
2539667 200927	2025	9.0	85562.50	39.42	0	1	0
2539767 200927	2025	9.1	88012.50	39.41	0	1	0
2539867 200927	2025	9.2	86175.00	39.51	0	1	0
2539967 200927	2025	9.3	85875.00	39.49	0	1	0
2540067 200927	2025	9.4	85325.00	39.48	0	1	0
2540167 200927	2025	9.5	86425.00	39.38	0	1	0
2540267 200927	2025	9.6	85612.50	39.42	0	1	0
2540367 200927	2025	9.7	84850.00	39.33	0	1	0
2540467 200927	2025	9.8	86987.50	39.21	0	1	0
2540567 200927	2025	9.9	87050.00	39.26	0	1	0
2540666 200927	2025	10.0	87625.00	39.35	0	1	0
2540766 200927	2025	10.1	87512.50	39.45	0	1	0
2540866 200927	2025	10.2	86925.00	39.42	0	1	0
2540976 200927	2025	10.3	86937.50	39.46	0	1	0
2541076 200927	2025	10.4	85475.00	39.51	0	1	0
2541176 200927	2025	10.5	87387.50	39.51	0	1	0
2541276 200927	2025	10.6	84812.50	39.56	0	1	0
2541376 200927	2025	10.7	85950.00	39.52	0	1	0
2541476 200927	2025	10.8	86437.50	39.57	0	1	0
2541576 200927	2025	10.9	85037.50	39.55	0	1	0
2541676 200927	2025	11.0	84462.50	39.45	0	1	0
2541776 200927	2025	11.1	87650.00	39.31	0	1	0
2541876 200927	2025	11.2	87150.00	39.32	0	1	0
2541986 200927	2025	11.3	86337.50	39.33	0	1	0
2542086 200927	2025	11.4	88187.50	39.30	0	1	0
2542186 200927	2025	11.5	86462.50	39.42	0	1	0
2542287 200927	2025	11.6	85937.50	39.38	0	1	0
2542387 200927	2025	11.7	86250.00	39.43	0	1	0
2542486 200927	2025	11.8	86612.50	39.45	0	1	0
2542586 200927	2025	11.9	86250.00	39.45	0	1	0
2542686 200927	2025	12.0	85637.50	39.51	0	1	0
2542786 200927	2025	12.1	87225.00	39.56	0	1	0
2542886 200927	2025	12.2	87475.00	39.54	0	1	0
2542996 200927	2025	12.3	85175.00	39.56	0	1	0
2543086 200927	2025	12.4	87762.50	39.50	0	1	0
2543186 200927	2025	12.5	85775.00	39.49	0	1	0
2543296 200927	2025	12.6	85875.00	39.45	0	1	0
2543386 200927	2025	12.7	86912.50	39.45	0	1	0
2543496 200927	2025	12.8	87837.50	39.48	0	1	0
2543586 200927	2025	12.9	86587.50	39.54	0	1	0
2543687 200927	2025	13.0	86000.00	39.55	0	1	0
2543787 200927	2025	13.1	86562.50	39.57	0	1	0
2543886 200927	2025	13.2	83562.50	39.54	0	1	0
2543996 200927	2025	13.3	85762.50	39.36	0	1	0
2544096 200927	2025	13.4	87300.00	39.39	0	1	0
2544196 200927	2025	13.5	86925.00	39.37	0	1	0
2544296 200927	2025	13.6	85712.50	39.42	0	1	0
2544396 200927	2025	13.7	85100.00	39.41	0	1	0
2544496 200927	2025	13.8	85612.50	39.33	0	1	0
2544596 200927	2025	13.9	84887.50	39.23	0	1	0
2544696 200927	2025	14.0	85037.50	39.15	0	1	0
2544796 200927	2025	14.1	86100.00	39.11	0	1	0
2544896 200927	2025	14.2	87087.50	39.09	0	1	0
2545006 200927	2025	14.3	86387.50	39.25	0	1	0
2545106 200927	2025	14.4	85262.50	39.28	0	1	0
2545206 200927	2025	14.5	86750.00	39.19	0	1	0
2545306 200927	2025	14.6	83750.00	39.18	0	1	0
2545406 200927	2025	14.7	87950.00	39.09	0	1	0
2545506 200927	2025	14.8	85437.50	39.22	0	1	0
2545606 200927	2025	14.9	84462.50	39.21	0	1	0
2545706 200927	2025	15.0	88187.50	39.19	0	1	0
2545806 200927	2025	15.1	83662.50	39.33	0	1	0
2545906 200927	2025	15.2	86525.00	39.22	0	1	0
2546016 200927	2025	15.3	83950.00	39.20	0	1	0
2546116 200927	2025	15.4	86362.50	39.09	0	1	0
2546216 200927	2025	15.5	85712.50	39.14	0	1	0
2546316 200927	2025	15.6	85162.50	39.09	0	1	0
2546416 200927	2025	15.7	85187.50	39.15	0	1	0
2546516 200927	2025	15.8	88312.50	39.03	0	1	0
2546616 200927	2025	15.9	84562.50	39.16	0	1	0
2546706 200927	2025	16.0	84887.50	39.16	0	1	0
2546816 200927	2025	16.1	86362.50	39.01	0	1	0
2546916 200927	2025	16.2	86775.00	39.14	0	1	0
2547016 200927	2025	16.3	85937.50	39.15	0	1	0
2547116 200927	2025	16.4	85537.50	39.24	0	1	0
2547216 200927	2025	16.5	88500.00	39.20	0	1	0
2547316 200927	2025	16.6	86300.00	39.33	0	1	0
2547416 200927	2025	16.7	88537.50	39.38	0	1	0
2547516 200927	2025	16.8	85337.50	39.53	0	1	0
2547616 200927	2025	16.9	83912.50	39.39	0	1	0
2547716 200927	2025	17.0	86475.00	39.36	0	1	0
2547816 200927	2025	17.1	83662.50	39.44	0	1	0
2547916 200927	2025	17.2	84225.00	39.31	0	1	0
2548026 200927	2025	17.3	84350.00	39.20	0	1	0
2548126 200927	2025	17.4	86875.00	39.13	0	1	0
2548226 200927	2025	17.5	86125.00	39.19	0	1	0
2548326 200927	2025	17.6	88225.00	39.08	0	1	0
2548426 200927	2025	17.7	86675.00	39.17	0	1	0
2548526 200927	2025	17.8	87187.50	39.08	0	1	0
2548626 200927	2025	17.9	86925.00	39.17	0	1	0
2548726 200927	2025	18.0	84025.00	39.30	0	1	0
2548826 200927	2025	18.1	87375.00	39.19	0	1	0
2548926 200927	2025	18.2	85350.00	39.36	0	1	0
2549036 200927	2025	18.3	85262.50	39.41	0	1	0
2549136 200927	2025	18.4	87050.00	39.45	0	1	0
2549236 200927	2025	18.5	84737.50	39.46	0	1	0
2549336 200927	2025	18.6	85050.00	39.40	0	1	0
2549435 200927	2025	18.7	84237.50	39.25	0	1	0
2549535 200927	2025	18.8	86525.00	39.14	0	1	0
2549635 200927	2025	18.9	86150.00	39.11	0	1	0
2549735 200927	2025	19.0	86250.00	39.08	0	1	0
2549835 200927	2025	19.1	86712.50	39.18	0	1	0
2549935 200927	2025	19.2	85075.00	39.15	0	1	0
2550045 200927	2025	19.3	86437.50	39.14	0	1	0
2550135 200927	2025	19.4	87112.50	39.19	0	1	0
2550235 200927	2025	19.5	84987.50	39.19	0	1	0
2550335 200927	2025	19.6	88000.00	39.20	0	1	0
2550435 200927	2025	19.7	87112.50	39.34	0	1	0
2550535 200927	2025	19.8	84950.00	39.47	0	1	0
2550635 200927	2025	19.9	84362.50	39.40	0	1	0
2550735 200927	2025	20.0	86587.50	39.31	0	1	0
2550835 200927	2025	20.1	88525.00	39.33	0	1	0
2550935 200927	2025	20.2	87550.00	39.41	0	1	0
2551036 200927	2025	20.3	85487.50	39.52	0	1	0
2551146 200927	2025	20.4	85450.00	39.48	0	1	0
2551245 200927	2025	20.5	84350.00	39.41	0	1	0
2551345 200927	2025	20.6	85662.50	39.38	0	1	0
2551445 200927	2025	20.7	85762.50	39.27	0	1	0
2551545 200927	2025	20.8	87937.50	39.21	0	1	0
2551645 200927	2025	20.9	87225.00	39.35	0	1	0
2551745 200927	2025	21.0	84987.50	39.47	0	1	0
2551845 200927	2025	21.1	85300.00	39.40	0	1	0
2551945 200927	2025	21.2	84462.50	39.26	0	1	0
2552045 200927	2025	21.3	86112.50	39.12	0	1	0
2552155 200927	2025	21.4	85812.50	39.15	0	1	0
2552255 200927	2025	21.5	86237.50	39.16	0	1	0
2552355 200927	2025	21.6	87262.50	39.25	0	1	0
2552455 200927	2025	21.7	87150.00	39.32	0	1	0
2552555 200927	2025	21.8	86612.50	39.38	0	1	0
2552655 200927	2025	21.9	85162.50	39.32	0	1	0
2552755 200927	2025	22.0	84037.50	39.23	0	1	0
2552855 200927	2025	22.1	85362.50	39.19	0	1	0
2552955 200927	2025	22.2	86475.00	39.19	0	1	0
2553055 200927	2025	22.3	86750.00	39.28	0	1	0
2553155 200927	2025	22.4	83925.00	39.31	0	1	0
2553255 200927	2025	22.5	89337.50	39.22	0	1	0
2553355 200927	2025	22.6	85662.50	39.36	0	1	0
2553455 200927	2025	22.7	85225.00	39.29	0	1	0
2553565 200927	2025	22.8	87362.50	39.20	0	1	0
2553655 200927	2025	22.9	85500.00	39.24	0	1	0
2553755 200927	2025	23.0	84462.50	39.25	0	1	0
2553855 200927	2025	23.1	84687.50	39.27	0	1	0
2553955 200927	2025	23.2	87650.00	39.24	0	1	0
2554065 200927	2025	23.3	86650.00	39.30	0	1	0
2554165 200927	2025	23.4	88125.00	39.29	0	1	0
2554265 200927	2025	23.5	84875.00	39.48	0	1	0
2554365 200927	2025	23.6	85637.50	39.28	0	1	0
2554465 200927	2025	23.7	87550.00	39.28	0	1	0
2554565 200927	2025	23.8	84825.00	39.38	0	1	0
2554665 200927	2025	23.9	88662.50	39.27	0	1	0
2554765 200927	2025	24.0	85250.00	39.41	0	1	0
2554865 200927	2025	24.1	87637.50	39.45	0	1	0
2554965 200927	2025	24.2	86837.50	39.58	0	1	0
2555065 200927	2025	24.3	87212.50	39.54	0	1	0
2555175 200927	2025	24.4	85612.50	39.57	0	1	0
2555275 200927	2025	24.5	86487.50	39.45	0	1	0
2555375 200927	2025	24.6	84525.00	39.53	0	1	0
2555475 200927	2025	24.7	86025.00	39.48	0	1	0
2555575 200927	2025	24.8	84975.00	39.41	0	1	0
2555675 200927	2025	24.9	88312.50	39.42	0	1	0
2555775 200927	2025	25.0	87437.50	39.40	0	1	0
2555875 200927	2025	25.1	87637.50	39.50	0	1	0
2555975 200927	2025	25.2	87112.50	39.50	0	1	0
2556075 200927	2025	25.3	86825.00	39.51	0	1	0
2556185 200927	2025	25.4	84912.50	39.49	0	1	0
2556285 200927	2025	25.5	86412.50	39.46	0	1	0
2556385 200927	2025	25.6	88287.50	39.46	0	1	0
2556485 200927	2025	25.7	83225.00	39.63	0	1	0
2556585 200927	2025	25.8	85837.50	39.50	0	1	0
2556685 200927	2025	25.9	85787.50	39.54	0	1	0
2556775 200927	2025	26.0	84875.00	39.43	0	1	0
2556885 200927	2025	26.1	88000.00	39.31	0	1	0
2556975 200927	2025	26.2	87775.00	39.33	0	1	0
2557085 200927	2025	26.3	86812.50	39.36	0	1	0
2557185 200927	2025	26.4	86762.50	39.36	0	1	0
2557285 200927	2025	26.5	86962.50	39.44	0	1	0
2557385 200927	2025	26.6	86475.00	39.46	0	1	0
2557485 200927	2025	26.7	86387.50	39.38	0	1	0
2557585 200927	2025	26.8	88087.50	39.53	0	1	0
2557684 200927	2025	26.9	87500.00	39.63	0	1	0
2557785 200927	2025	27.0	87087.50	39.70	0	1	0
2557885 200927	2025	27.1	84550.00	39.80	0	1	0
2557984 200927	2025	27.2	87387.50	39.65	0	1	0
2558085 200927	2025	27.3	86812.50	39.63	0	1	0
2558195 200927	2025	27.4	86312.50	39.63	0	1	0
2558295 200927	2025	27.5	85962.50	39.61	0	1	0
2558395 200927	2025	27.6	85325.00	39.57	0	1	0
2558495 200927	2025	27.7	86325.00	39.51	0	1	0
2558595 200927	2025	27.8	85350.00	39.51	0	1	0
2558695 200927	2025	27.9	86237.50	39.39	0	1	0
2558795 200927	2025	28.0	87037.50	39.33	0	1	0
2558895 200927	2025	28.1	87675.00	39.33	0	1	0
2558995 200927	2025	28.2	88675.00	39.47	0	1	0
2559095 200927	2025	28.3	86237.50	39.53	0	1	0
2559205 200927	2025	28.4	85300.00	39.50	0	1	0
2559295 200927	2025	28.5	85887.50	39.46	0	1	0
2559405 200927	2025	28.6	87312.50	39.45	0	1	0
2559505 200927	2025	28.7	85650.00	39.54	0	1	0
2559605 200927	2025	28.8	85975.00	39.51	0	1	0
2559705 200927	2025	28.9	84525.00	39.54	0	1	0
2559805 200927	2025	29.0	86562.50	39.46	0	1	0
2559905 200927	2025	29.1	85950.00	39.44	0	1	0
2600005 200927	2025	29.2	86587.50	39.36	0	1	0
2600105 200927	2025	29.3	85950.00	39.27	0	1	0
2600205 200927	2025	29.4	85500.00	39.26	0	1	0
2600304 200927	2025	29.5	87687.50	39.27	0	1	0
2600404 200927	2025	29.6	84825.00	39.35	0	1	0
2600504 200927	2025	29.7	87725.00	39.23	0	1	0
2600604 200927	2025	29.8	86862.50	39.33	0	1	0
2600704 200927	2025	29.9	86562.50	39.37	0	1	0
2600804 200927	2025	30.0	87375.00	39.46	0	1	0
2600904 200927	2025	30.1	86750.00	39.50	0	1	0
2601004 200927	2025	30.2	85087.50	39.53	0	1	0
2601104 200927	2025	30.3	85925.00	39.46	0	1	0
2601214 200927	2025	30.4	86012.50	39.46	0	1	0
2601314 200927	2025	30.5	84462.50	39.49	0	1	0
2601414 200927	2025	30.6	86175.00	39.34	0	1	0
2601514 200927	2025	30.7	86350.00	39.40	0	1	0
2601614 200927	2025	30.8	86112.50	39.34	0	1	0
2601714 200927	2025	30.9	83625.00	39.31	0	1	0
2601814 200927	2025	31.0	85162.50	39.17	0	1	0
2601914 200927	2025	31.1	89150.00	39.07	0	1	0
2602014 200927	2025	31.2	88175.00	39.18	0	1	0
2602114 200927	2025	31.3	85275.00	39.32	0	1	0
2602224 200927	2025	31.4	86350.00	39.29	0	1	0
2602324 200927	2025	31.5	86012.50	39.31	0	1	0
2602424 200927	2025	31.6	86275.00	39.38	0	1	0
2602524 200927	2025	31.7	86887.50	39.38	0	1	0
2602624 200927	2025	31.8	88712.50	39.41	0	1	0
2602724 200927	2025	31.9	86412.50	39.52	0	1	0
2602823 200927	2025	32.0	85350.00	39.65	0	1	0
2602924 200927	2025	32.1	86600.00	39.66	0	1	0
2603024 200927	2025	32.2	85000.00	39.54	0	1	0
2603124 200927	2025	32.3	87000.00	39.40	0	1	0
2603223 200927	2025	32.4	86487.50	39.48	0	1	0
2603323 200927	2025	32.5	85512.50	39.48	0	1	0
2603423 200927	2025	32.6	86925.00	39.46	0	1	0
2603523 200927	2025	32.7	86775.00	39.49	0	1	0
2603633 200927	2025	32.8	86325.00	39.48	0	1	0
2603723 200927	2025	32.9	87700.00	39.38	0	1	0
2603823 200927	2025	33.0	86612.50	39.44	0	1	0
2603923 200927	2025	33.1	84975.00	39.49	0	1	0
2604023 200927	2025	33.2	84762.50	39.42	0	1	0
2604133 200927	2025	33.3	87312.50	39.41	0	1	0
2604233 200927	2025	33.4	85350.00	39.42	0	1	0
2604333 200927	2025	33.5	88025.00	39.37	0	1	0
2604433 200927	2025	33.6	88300.00	39.48	0	1	0
2604533 200927	2025	33.7	87000.00	39.55	0	1	0
2604633 200927	2025	33.8	84350.00	39.56	0	1	0
2604733 200927	2025	33.9	85937.50	39.47	0	1	0
2604833 200927	2025	34.0	87150.00	39.39	0	1	0
2604933 200927	2025	34.1	86700.00	39.41	0	1	0
2605033 200927	2025	34.2	86162.50	39.49	0	1	0
2605133 200927	2025	34.3	86450.00	39.55	0	1	0
2605243 200927	2025	34.4	86450.00	39.51	0	1	0
2605343 200927	2025	34.5	86637.50	39.56	0	1	0
2605443 200927	2025	34.6	86500.00	39.50	0	1	0
2605543 200927	2025	34.7	85525.00	39.42	0	1	0
2605642 200927	2025	34.8	85625.00	39.35	0	1	0
2605742 200927	2025	34.9	89137.50	39.41	0	1	0
2605842 200927	2025	35.0	86062.50	39.56	0	1	0
2605942 200927	2025	35.1	85487.50	39.51	0	1	0
2606042 200927	2025	35.2	86662.50	39.45	0	1	0
2606142 200927	2025	35.3	84962.50	39.47	0	1	0
2606252 200927	2025	35.4	88112.50	39.41	0	1	0
2606352 200927	2025	35.5	88000.00	39.48	0	1	0
2606452 200927	2025	35.6	87725.00	39.54	0	1	0
2606552 200927	2025	35.7	85187.50	39.60	0	1	0
2606652 200927	2025	35.8	87025.00	39.58	0	1	0
2606752 200927	2025	35.9	86775.00	39.65	0	1	0
2606852 200927	2025	36.0	88037.50	39.54	0	1	0
2606952 200927	2025	36.1	83600.00	39.63	0	1	0
2607052 200927	2025	36.2	85187.50	39.54	0	1	0
2607152 200927	2025	36.3	87150.00	39.48	0	1	0
2607252 200927	2025	36.4	85312.50	39.58	0	1	0
2607352 200927	2025	36.5	87325.00	39.45	0	1	0
2607452 200927	2025	36.6	87287.50	39.42	0	1	0
2607552 200927	2025	36.7	84187.50	39.40	0	1	0
2607652 200927	2025	36.8	84862.50	39.35	0	1	0
2607752 200927	2025	36.9	86575.00	39.26	0	1	0
2607852 200927	2025	37.0	87050.00	39.25	0	1	0
2607952 200927	2025	37.1	85500.00	39.20	0	1	0
2608052 200927	2025	37.2	87125.00	39.29	0	1	0
2608152 200927	2025	37.3	86250.00	39.38	0	1	0
2608262 200927	2025	37.4	86562.50	39.34	0	1	0
2608362 200927	2025	37.5	87525.00	39.39	0	1	0
2608462 200927	2025	37.6	85937.50	39.40	0	1	0
2608562 200927	2025	37.7	87150.00	39.34	0	1	0
2608662 200927	2025	37.8	87075.00	39.47	0	1	0
2608762 200927	2025	37.9	85312.50	39.57	0	1	0
2608862 200927	2025	38.0	84337.50	39.52	0	1	0
2608962 200927	2025	38.1	85625.00	39.39	0	1	0
2609062 200927	2025	38.2	85012.50	39.40	0	1	0
2609162 200927	2025	38.3	85300.00	39.31	0	1	0
2609272 200927	2025	38.4	86000.00	39.26	0	1	0
2609372 200927	2025	38.5	86125.00	39.24	0	1	0
2609472 200927	2025	38.6	86162.50	39.17	0	1	0
2609572 200927	2025	38.7	86837.50	39.18	0	1	0
2609672 200927	2025	38.8	85587.50	39.17	0	1	0
2609772 200927	2025	38.9	87737.50	39.10	0	1	0
2609871 200927	2025	39.0	84875.00	39.21	0	1	0
2609971 200927	2025	39.1	88237.50	39.24	0	1	0
2610071 200927	2025	39.2	86087.50	39.35	0	1	0
2610171 200927	2025	39.3	86537.50	39.40	0	1	0
2610271 200927	2025	39.4	87200.00	39.46	0	1	0
2610371 200927	2025	39.5	86475.00	39.51	0	1	0
2610471 200927	2025	39.6	86600.00	39.53	0	1	0
2610571 200927	2025	39.7	86887.50	39.55	0	1	0
2610681 200927	2025	39.8	85562.50	39.55	0	1	0
2610771 200927	2025	39.9	87325.00	39.55	0	1	0
2610871 200927	2025	40.0	86050.00	39.53	0	1	0
2610971 200927	2025	40.1	85825.00	39.58	0	1	0
2611071 200927	2025	40.2	84662.50	39.47	0	1	0
2611181 200927	2025	40.3	87300.00	39.41	0	1	0
2611281 200927	2025	40.4	86762.50	39.44	0	1	0
2611381 200927	2025	40.5	86225.00	39.43	0	1	0
2611481 200927	2025	40.6	85725.00	39.41	0	1	0
2611581 200927	2025	40.7	88612.50	39.37	0	1	0
2611681 200927	2025	40.8	86562.50	39.45	0	1	0
2611781 200927	2025	40.9	87925.00	39.50	0	1	0
2611881 200927	2025	41.0	84512.50	39.52	0	1	0
2611981 200927	2025	41.1	86225.00	39.46	0	1	0
2612081 200927	2025	41.2	85512.50	39.47	0	1	0
2612181 200927	2025	41.3	85487.50	39.51	0	1	0
2612291 200927	2025	41.4	86800.00	39.43	0	1	0
2612391 200927	2025	41.5	85012.50	39.43	0	1	0
2612491 200927	2025	41.6	88275.00	39.38	0	1	0
2612591 200927	2025	41.7	86750.00	39.49	0	1	0
2612691 200927	2025	41.8	87837.50	39.41	0	1	0
2612791 200927	2025	41.9	88475.00	39.47	0	1	0
2612891 200927	2025	42.0	87112.50	39.49	0	1	0
2612991 200927	2025	42.1	85287.50	39.61	0	1	0
2613091 200927	2025	42.2	86712.50	39.56	0	1	0
2613190 200927	2025	42.3	88062.50	39.62	0	1	0
2613301 200927	2025	42.4	85912.50	39.73	0	1	0
2613400 200927	2025	42.5	87537.50	39.69	0	1	0
2613500 200927	2025	42.6	86425.00	39.81	0	1	0
2613600 200927	2025	42.7	88862.50	39.73	0	1	0
2613700 200927	2025	42.8	85675.00	39.82	0	1	0
2613800 200927	2025	42.9	85412.50	39.72	0	1	0
2613900 200927	2025	43.0	84937.50	39.58	0	1	0
2614000 200927	2025	43.1	85300.00	39.49	0	1	0
2614100 200927	2025	43.2	86025.00	39.49	0	1	0
2614200 200927	2025	43.3	86587.50	39.46	0	1	0
2614300 200927	2025	43.4	85687.50	39.39	0	1	0
2614400 200927	2025	43.5	84937.50	39.38	0	1	0
2614500 200927	2025	43.6	88012.50	39.26	0	1	0
2614600 200927	2025	43.7	85137.50	39.33	0	1	0
2614700 200927	2025	43.8	86100.00	39.17	0	1	0
2614800 200927	2025	43.9	86462.50	39.19	0	1	0
2614900 200927	2025	44.0	84537.50	39.23	0	1	0
2615000 200927	2025	44.1	86487.50	39.22	0	1	0
2615100 200927	2025	44.2	86137.50	39.27	0	1	0
2615200 200927	2025	44.3	86425.00	39.27	0	1	0
2615310 200927	2025	44.4	85100.00	39.27	0	1	0
2615410 200927	2025	44.5	84887.50	39.24	0	1	0
2615510 200927	2025	44.6	86537.50	39.24	0	1	0
2615610 200927	2025	44.7	85312.50	39.17	0	1	0
2615710 200927	2025	44.8	86275.00	39.18	0	1	0
2615810 200927	2025	44.9	87987.50	39.19	0	1	0
2615910 200927	2025	45.0	86912.50	39.26	0	1	0
2616010 200927	2025	45.1	85862.50	39.36	0	1	0
2616110 200927	2025	45.2	85000.00	39.33	0	1	0
2616210 200927	2025	45.3	86125.00	39.28	0	1	0
2616320 200927	2025	45.4	87912.50	39.27	0	1	0
2616420 200927	2025	45.5	85450.00	39.40	0	1	0
2616520 200927	2025	45.6	87375.00	39.42	0	1	0
2616620 200927	2025	45.7	87212.50	39.46	0	1	0
2616720 200927	2025	45.8	85075.00	39.55	0	1	0
2616820 200927	2025	45.9	85062.50	39.49	0	1	0
2616920 200927	2025	46.0	86400.00	39.36	0	1	0
2617020 200927	2025	46.1	83850.00	39.34	0	1	0
2617119 200927	2025	46.2	86862.50	39.25	0	1	0
2617220 200927	2025	46.3	87537.50	39.33	0	1	0
2617319 200927	2025	46.4	88325.00	39.39	0	1	0
2617420 200927	2025	46.5	85850.00	39.41	0	1	0
2617519 200927	2025	46.6	85100.00	39.43	0	1	0
2617619 200927	2025	46.7	86625.00	39.33	0	1	0
2617729 200927	2025	46.8	88700.00	39.30	0	1	0
2617819 200927	2025	46.9	85887.50	39.46	0	1	0
2617919 200927	2025	47.0	85612.50	39.50	0	1	0
2618019 200927	2025	47.1	87625.00	39.47	0	1	0
2618119 200927	2025	47.2	87162.50	39.64	0	1	0
2618229 200927	2025	47.3	86425.00	39.65	0	1	0
2618329 200927	2025	47.4	87312.50	39.60	0	1	0
2618429 200927	2025	47.5	87212.50	39.55	0	1	0
2618529 200927	2025	47.6	85762.50	39.61	0	1	0
2618629 200927	2025	47.7	85600.00	39.64	0	1	0
2618729 200927	2025	47.8	86550.00	39.60	0	1	0
2618829 200927	2025	47.9	87375.00	39.50	0	1	0
2618929 200927	2025	48.0	87275.00	39.57	0	1	0
2619029 200927	2025	48.1	86437.50	39.64	0	1	0
2619129 200927	2025	48.2	85762.50	39.59	0	1	0
2619229 200927	2025	48.3	84775.00	39.53	0	1	0
2619338 200927	2025	48.4	86962.50	39.45	0	1	0
2619438 200927	2025	48.5	88575.00	39.44	0	1	0
2619538 200927	2025	48.6	88487.50	39.50	0	1	0
2619638 200927	2025	48.7	87300.00	39.62	0	1	0
2619738 200927	2025	48.8	88062.50	39.70	0	1	0
2619838 200927	2025	48.9	86975.00	39.77	0	1	0
2619938 200927	2025	49.0	86300.00	39.75	0	1	0
2620038 200927	2025	49.1	86087.50	39.70	0	1	0
2620138 200927	2025	49.2	87612.50	39.69	0	1	0
2620238 200927	2025	49.3	87225.00	39.77	0	1	0
2620348 200927	2025	49.4	85875.00	39.88	0	1	0
2620448 200927	2025	49.5	85612.50	39.83	0	1	0
2620548 200927	2025	49.6	85200.00	39.70	0	1	0
2620648 200927	2025	49.7	86387.50	39.55	0	1	0
2620748 200927	2025	49.8	86387.50	39.51	0	1	0
2620848 200927	2025	49.9	87225.00	39.43	0	1	0
2620948 200927	2025	50.0	86737.50	39.45	0	1	0
2621048 200927	2025	50.1	85975.00	39.47	0	1	0
2621148 200927	2025	50.2	87212.50	39.46	0	1	0
2621248 200927	2025	50.3	85625.00	39.44	0	1	0
2621348 200927	2025	50.4	85500.00	39.37	0	1	0
2621448 200927	2025	50.5	86362.50	39.35	0	1	0
2621548 200927	2025	50.6	86737.50	39.39	0	1	0
2621648 200927	2025	50.7	85087.50	39.46	0	1	0
2621748 200927	2025	50.8	86475.00	39.40	0	1	0
2621848 200927	2025	50.9	85150.00	39.40	0	1	0
2621948 200927	2025	51.0	86375.00	39.31	0	1	0
2622048 200927	2025	51.1	85012.50	39.29	0	1	0
2622148 200927	2025	51.2	87075.00	39.25	0	1	0
2622248 200927	2025	51.3	86250.00	39.24	0	1	0
2622358 200927	2025	51.4	84150.00	39.27	0	1	0
2622458 200927	2025	51.5	87675.00	39.21	0	1	0
2622558 200927	2025	51.6	84537.50	39.27	0	1	0
2622658 200927	2025	51.7	88650.00	39.17	0	1	0
2622757 200927	2025	51.8	86662.50	39.33	0	1	0
2622857 200927	2025	51.9	87075.00	39.34	0	1	0
2622957 200927	2025	52.0	85825.00	39.43	0	1	0
2623057 200927	2025	52.1	86712.50	39.40	0	1	0
2623157 200927	2025	52.2	87400.00	39.48	0	1	0
2623258 200927	2025	52.3	86800.00	39.49	0	1	0
2623368 200927	2025	52.4	84912.50	39.52	0	1	0
2623467 200927	2025	52.5	86287.50	39.55	0	1	0
2623567 200927	2025	52.6	86850.00	39.49	0	1	0
2623667 200927	2025	52.7	85700.00	39.59	0	1	0
2623767 200927	2025	52.8	85687.50	39.46	0	1	0
2623867 200927	2025	52.9	84750.00	39.42	0	1	0
2623967 200927	2025	53.0	86125.00	39.31	0	1	0
2624067 200927	2025	53.1	86612.50	39.33	0	1	0
2624167 200927	2025	53.2	86537.50	39.32	0	1	0
2624267 200927	2025	53.3	85600.00	39.28	0	1	0
2624367 200927	2025	53.4	86100.00	39.23	0	1	0
2624467 200927	2025	53.5	85562.50	39.28	0	1	0
2624567 200927	2025	53.6	84087.50	39.25	0	1	0
2624667 200927	2025	53.7	87487.50	39.12	0	1	0
2624777 200927	2025	53.8	84237.50	39.20	0	1	0
2624867 200927	2025	53.9	87487.50	39.14	0	1	0
2624967 200927	2025	54.0	85062.50	39.26	0	1	0
2625067 200927	2025	54.1	86925.00	39.21	0	1	0
2625167 200927	2025	54.2	85700.00	39.23	0	1	0
2625277 200927	2025	54.3	84887.50	39.19	0	1	0
2625377 200927	2025	54.4	87962.50	39.16	0	1	0
2625477 200927	2025	54.5	86912.50	39.24	0	1	0
2625577 200927	2025	54.6	87537.50	39.30	0	1	0
2625677 200927	2025	54.7	87112.50	39.46	0	1	0
2625777 200927	2025	54.8	87537.50	39.44	0	1	0
2625877 200927	2025	54.9	85825.00	39.59	0	1	0
2625977 200927	2025	55.0	85850.00	39.52	0	1	0
2626077 200927	2025	55.1	85775.00	39.55	0	1	0
2626177 200927	2025	55.2	85737.50	39.50	0	1	0
2626276 200927	2025	55.3	88487.50	39.50	0	1	0
2626387 200927	2025	55.4	87312.50	39.66	0	1	0
2626487 200927	2025	55.5	86100.00	39.63	0	1	0
2626586 200927	2025	55.6	86750.00	39.60	0	1	0
2626686 200927	2025	55.7	87037.50	39.56	0	1	0
2626786 200927	2025	55.8	86637.50	39.56	0	1	0
2626886 200927	2025	55.9	83712.50	39.52	0	1	0
2626986 200927	2025	56.0	85100.00	39.42	0	1	0
2627086 200927	2025	56.1	84637.50	39.39	0	1	0
2627186 200927	2025	56.2	87512.50	39.34	0	1	0
2627286 200927	2025	56.3	87212.50	39.42	0	1	0
2627396 200927	2025	56.4	86300.00	39.36	0	1	0
2627496 200927	2025	56.5	87850.00	39.31	0	1	0
2627596 200927	2025	56.6	85075.00	39.39	0	1	0
2627696 200927	2025	56.7	84837.50	39.32	0	1	0
2627796 200927	2025	56.8	85287.50	39.22	0	1	0
2627896 200927	2025	56.9	87437.50	39.16	0	1	0
2627996 200927	2025	57.0	87675.00	39.33	0	1	0
2628096 200927	2025	57.1	85275.00	39.44	0	1	0
2628196 200927	2025	57.2	85075.00	39.47	0	1	0
2628296 200927	2025	57.3	86937.50	39.36	0	1	0
2628396 200927	2025	57.4	84300.00	39.35	0	1	0
2628496 200927	2025	57.5	87350.00	39.26	0	1	0
2628596 200927	2025	57.6	86175.00	39.24	0	1	0
2628696 200927	2025	57.7	86375.00	39.29	0	1	0
2628796 200927	2025	57.8	85125.00	39.35	0	1	0
2628896 200927	2025	57.9	86787.50	39.35	0	1	0
2628996 200927	2025	58.0	86475.00	39.32	0	1	0
2629096 200927	2025	58.1	87900.00	39.26	0	1	0
2629195 200927	2025	58.2	85050.00	39.38	0	1	0
2629295 200927	2025	58.3	85525.00	39.38	0	1	0
2629405 200927	2025	58.4	85300.00	39.32	0	1	0
2629505 200927	2025	58.5	87287.50	39.36	0	1	0
2629605 200927	2025	58.6	86137.50	39.36	0	1	0
2629705 200927	2025	58.7	84425.00	39.36	0	1	0
2629805 200927	2025	58.8	85687.50	39.27	0	1	0
2629905 200927	2025	58.9	86537.50	39.30	0	1	0
2630005 200927	2025	59.0	85862.50	39.28	0	1	0
2630105 200927	2025	59.1	87450.00	39.26	0	1	0
2630205 200927	2025	59.2	87825.00	39.24	0	1	0
2630306 200927	2025	59.3	85350.00	39.36	0	1	0
2630416 200927	2025	59.4	87300.00	39.35	0	1	0
2630515 200927	2025	59.5	87225.00	39.44	0	1	0
2630616 200927	2025	59.6	87275.00	39.44	0	1	0
2630715 200927	2025	59.7	87450.00	39.49	0	1	0
2630816 200927	2025	59.8	85712.50	39.63	0	1	0
2630915 200927	2025	59.9	87700.00	39.63	0	1	0
2631016 200927	2026	0.0	88012.50	39.68	0	1	0
2631116 200927	2026	0.1	84812.50	39.78	0	1	0
2631216 200927	2026	0.2	86475.00	39.66	0	1	0
2631316 200927	2026	0.3	85987.50	39.60	0	1	0
2631416 200927	2026	0.4	88100.00	39.63	0	1	0
2631516 200927	2026	0.5	85712.50	39.66	0	1	0
2631616 200927	2026	0.6	84287.50	39.60	0	1	0
2631716 200927	2026	0.7	87075.00	39.46	0	1	0
2631816 200927	2026	0.8	85850.00	39.44	0	1	0
2631916 200927	2026	0.9	86575.00	39.45	0	1	0
2632016 200927	2026	1.0	86275.00	39.40	0	1	0
2632116 200927	2026	1.1	86975.00	39.32	0	1	0
2632216 200927	2026	1.2	87262.50	39.42	0	1	0
2632326 200927	2026	1.3	85587.50	39.45	0	1	0
2632426 200927	2026	1.4	86150.00	39.44	0	1	0
2632525 200927	2026	1.5	85975.00	39.35	0	1	0
2632626 200927	2026	1.6	86237.50	39.36	0	1	0
2632725 200927	2026	1.7	87162.50	39.45	0	1	0
2632825 200927	2026	1.8	85862.50	39.45	0	1	0
2632925 200927	2026	1.9	85075.00	39.45	0	1	0
2633025 200927	2026	2.0	86900.00	39.39	0	1	0
2633125 200927	2026	2.1	87812.50	39.41	0	1	0
2633225 200927	2026	2.2	85512.50	39.45	0	1	0
2633325 200927	2026	2.3	85687.50	39.37	0	1	0
2633435 200927	2026	2.4	86837.50	39.38	0	1	0
2633535 200927	2026	2.5	87862.50	39.41	0	1	0
2633635 200927	2026	2.6	86100.00	39.49	0	1	0
2633735 200927	2026	2.7	88237.50	39.49	0	1	0
2633835 200927	2026	2.8	86162.50	39.53	0	1	0
2633935 200927	2026	2.9	87325.00	39.55	0	1	0
2634035 200927	2026	3.0	87375.00	39.65	0	1	0
2634135 200927	2026	3.1	87775.00	39.67	0	1	0
2634235 200927	2026	3.2	86800.00	39.67	0	1	0
2634336 200927	2026	3.3	85625.00	39.73	0	1	0
2634435 200927	2026	3.4	87200.00	39.72	0	1	0
2634536 200927	2026	3.5	85037.50	39.74	0	1	0
2634636 200927	2026	3.6	86987.50	39.61	0	1	0
2634736 200927	2026	3.7	87387.50	39.65	0	1	0
2634846 200927	2026	3.8	85712.50	39.62	0	1	0
2634936 200927	2026	3.9	85537.50	39.60	0	1	0
2635036 200927	2026	4.0	86587.50	39.51	0	1	0
2635136 200927	2026	4.1	88012.50	39.48	0	1	0
2635236 200927	2026	4.2	86062.50	39.49	0	1	0
2635345 200927	2026	4.3	85825.00	39.46	0	1	0
2635445 200927	2026	4.4	87475.00	39.47	0	1	0
2635545 200927	2026	4.5	86375.00	39.48	0	1	0
2635645 200927	2026	4.6	85375.00	39.54	0	1	0
2635745 200927	2026	4.7	86500.00	39.47	0	1	0
2635845 200927	2026	4.8	85675.00	39.43	0	1	0
2635945 200927	2026	4.9	86700.00	39.42	0	1	0
2636045 200927	2026	5.0	84925.00	39.48	0	1	0
2636145 200927	2026	5.1	85875.00	39.40	0	1	0
2636245 200927	2026	5.2	86525.00	39.31	0	1	0
2636345 200927	2026	5.3	83937.50	39.33	0	1	0
2636455 200927	2026	5.4	86425.00	39.24	0	1	0
2636555 200927	2026	5.5	86425.00	39.19	0	1	0
2636655 200927	2026	5.6	86375.00	39.20	0	1	0
2636755 200927	2026	5.7	84687.50	39.24	0	1	0
2636855 200927	2026	5.8	88275.00	39.16	0	1	0
2636955 200927	2026	5.9	84887.50	39.28	0	1	0
2637055 200927	2026	6.0	85712.50	39.20	0	1	0
2637154 200927	2026	6.1	88387.50	39.23	0	1	0
2637255 200927	2026	6.2	87950.00	39.34	0	1	0
2637355 200927	2026	6.3	87725.00	39.41	0	1	0
2637465 200927	2026	6.4	85262.50	39.58	0	1	0
2637564 200927	2026	6.5	85287.50	39.53	0	1	0
2637665 200927	2026	6.6	86125.00	39.47	0	1	0
2637765 200927	2026	6.7	84737.50	39.46	0	1	0
2637865 200927	2026	6.8	88650.00	39.47	0	1	0
2637965 200927	2026	6.9	85512.50	39.48	0	1	0
2638055 200927	2026	7.0	86387.50	39.51	0	1	0
2638165 200927	2026	7.1	84737.50	39.54	0	1	0
2638264 200927	2026	7.2	85537.50	39.38	0	1	0
2638364 200927	2026	7.3	89412.50	39.27	0	1	0
2638464 200927	2026	7.4	86425.00	39.34	0	1	0
2638564 200927	2026	7.5	88025.00	39.40	0	1	0
2638664 200927	2026	7.6	84887.50	39.52	0	1	0
2638764 200927	2026	7.7	86875.00	39.46	0	1	0
2638864 200927	2026	7.8	88187.50	39.56	0	1	0
2638964 200927	2026	7.9	86337.50	39.54	0	1	0
2639064 200927	2026	8.0	86025.00	39.58	0	1	0
2639164 200927	2026	8.1	86662.50	39.56	0	1	0
2639264 200927	2026	8.2	86762.50	39.65	0	1	0
2639364 200927	2026	8.3	86137.50	39.70	0	1	0
2639474 200927	2026	8.4	86475.00	39.55	0	1	0
2639574 200927	2026	8.5	85050.00	39.56	0	1	0
2639674 200927	2026	8.6	84612.50	39.42	0	1	0
2639774 200927	2026	8.7	83862.50	39.41	0	1	0
2639874 200927	2026	8.8	87837.50	39.28	0	1	0
2639974 200927	2026	8.9	86062.50	39.26	0	1	0
2640074 200927	2026	9.0	87037.50	39.25	0	1	0
2640174 200927	2026	9.1	87312.50	39.29	0	1	0
2640274 200927	2026	9.2	88162.50	39.32	0	1	0
2640374 200927	2026	9.3	87150.00	39.38	0	1	0
2640484 200927	2026	9.4	86737.50	39.43	0	1	0
2640584 200927	2026	9.5	86587.50	39.44	0	1	0
2640684 200927	2026	9.6	88350.00	39.51	0	1	0
2640784 200927	2026	9.7	84300.00	39.68	0	1	0
2640884 200927	2026	9.8	86212.50	39.70	0	1	0
2640984 200927	2026	9.9	86337.50	39.63	0	1	0
2641083 200927	2026	10.0	87775.00	39.64	0	1	0
2641183 200927	2026	10.1	86350.00	39.67	0	1	0
2641283 200927	2026	10.2	86525.00	39.63	0	1	0
2641383 200927	2026	10.3	84875.00	39.55	0	1	0
2641483 200927	2026	10.4	85012.50	39.45	0	1	0
2641583 200927	2026	10.5	87150.00	39.37	0	1	0
2641693 200927	2026	10.6	87062.50	39.40	0	1	0
2641793 200927	2026	10.7	85750.00	39.34	0	1	0
2641893 200927	2026	10.8	86125.00	39.41	0	1	0
2641993 200927	2026	10.9	87962.50	39.40	0	1	0
2642092 200927	2026	11.0	86150.00	39.48	0	1	0
2642192 200927	2026	11.1	86162.50	39.40	0	1	0
2642292 200927	2026	11.2	88012.50	39.39	0	1	0
2642392 200927	2026	11.3	86412.50	39.46	0	1	0
2642492 200927	2026	11.4	86425.00	39.53	0	1	0
2642593 200927	2026	11.5	85325.00	39.59	0	1	0
2642693 200927	2026	11.6	85937.50	39.51	0	1	0
2642793 200927	2026	11.7	85887.50	39.46	0	1	0
2642892 200927	2026	11.8	86837.50	39.47	0	1	0
2642992 200927	2026	11.9	88087.50	39.50	0	1	0
2643092 200927	2026	12.0	86312.50	39.51	0	1	0
2643192 200927	2026	12.1	85162.50	39.51	0	1	0
2643292 200927	2026	12.2	86875.00	39.47	0	1	0
2643392 200927	2026	12.3	86550.00	39.42	0	1	0
2643492 200927	2026	12.4	86737.50	39.42	0	1	0
2643602 200927	2026	12.5	87025.00	39.44	0	1	0
2643702 200927	2026	12.6	87737.50	39.51	0	1	0
2643802 200927	2026	12.7	85012.50	39.59	0	1	0
2643902 200927	2026	12.8	87300.00	39.56	0	1	0
2644002 200927	2026	12.9	84350.00	39.58	0	1	0
2644102 200927	2026	13.0	85137.50	39.41	0	1	0
2644202 200927	2026	13.1	88187.50	39.35	0	1	0
2644302 200927	2026	13.2	86062.50	39.49	0	1	0
2644402 200927	2026	13.3	87387.50	39.45	0	1	0
2644502 200927	2026	13.4	86487.50	39.49	0	1	0
2644611 200927	2026	13.5	84062.50	39.48	0	1	0
2644712 200927	2026	13.6	85562.50	39.35	0	1	0
2644812 200927	2026	13.7	88675.00	39.25	0	1	0
2644912 200927	2026	13.8	86150.00	39.41	0	1	0
2645012 200927	2026	13.9	87587.50	39.36	0	1	0
2645112 200927	2026	14.0	85037.50	39.51	0	1	0
2645211 200927	2026	14.1	86025.00	39.50	0	1	0
2645311 200927	2026	14.2	88275.00	39.41	0	1	0
2645411 200927	2026	14.3	87787.50	39.51	0	1	0
2645511 200927	2026	14.4	86887.50	39.52	0	1	0
2645611 200927	2026	14.5	88575.00	39.54	0	1	0
2645711 200927	2026	14.6	86362.50	39.75	0	1	0
2645811 200927	2026	14.7	85337.50	39.78	0	1	0
2645921 200927	2026	14.8	86837.50	39.63	0	1	0
2646011 200927	2026	14.9	85925.00	39.66	0	1	0
2646111 200927	2026	15.0	87450.00	39.59	0	1	0
2646211 200927	2026	15.1	87887.50	39.70	0	1	0
2646311 200927	2026	15.2	88087.50	39.78	0	1	0
2646421 200927	2026	15.3	86700.00	39.77	0	1	0
2646511 200927	2026	15.4	86737.50	39.72	0	1	0
2646621 200927	2026	15.5	88925.00	39.72	0	1	0
2646721 200927	2026	15.6	85462.50	39.73	0	1	0
2646821 200927	2026	15.7	86575.00	39.69	0	1	0
2646921 200927	2026	15.8	88000.00	39.75	0	1	0
2647021 200927	2026	15.9	86250.00	39.80	0	1	0
2647121 200927	2026	16.0	88537.50	39.81	0	1	0
2647221 200927	2026	16.1	87612.50	39.86	0	1	0
2647321 200927	2026	16.2	86987.50	39.85	0	1	0
2647421 200927	2026	16.3	87937.50	39.80	0	1	0
2647521 200927	2026	16.4	87875.00	39.86	0	1	0
2647631 200927	2026	16.5	84750.00	39.91	0	1	0
2647730 200927	2026	16.6	85587.50	39.72	0	1	0
2647830 200927	2026	16.7	87600.00	39.73	0	1	0
2647930 200927	2026	16.8	87812.50	39.77	0	1	0
2648030 200927	2026	16.9	85950.00	39.76	0	1	0
2648130 200927	2026	17.0	86487.50	39.75	0	1	0
2648230 200927	2026	17.1	85987.50	39.66	0	1	0
2648330 200927	2026	17.2	86262.50	39.58	0	1	0
2648430 200927	2026	17.3	87300.00	39.55	0	1	0
2648530 200927	2026	17.4	85462.50	39.52	0	1	0
2648640 200927	2026	17.5	87912.50	39.41	0	1	0
2648740 200927	2026	17.6	85950.00	39.56	0	1	0
2648840 200927	2026	17.7	85100.00	39.57	0	1	0
2648940 200927	2026	17.8	88137.50	39.46	0	1	0
2649040 200927	2026	17.9	88762.50	39.47	0	1	0
2649140 200927	2026	18.0	86625.00	39.60	0	1	0
2649240 200927	2026	18.1	88087.50	39.61	0	1	0
2649340 200927	2026	18.2	87437.50	39.70	0	1	0
2649440 200927	2026	18.3	87650.00	39.75	0	1	0
2649540 200927	2026	18.4	85875.00	39.77	0	1	0
2649640 200927	2026	18.5	86862.50	39.79	0	1	0
2649740 200927	2026	18.6	87525.00	39.74	0	1	0
2649840 200927	2026	18.7	85812.50	39.81	0	1	0
2649939 200927	2026	18.8	85612.50	39.84	0	1	0
2650039 200927	2026	18.9	88037.50	39.73	0	1	0
2650139 200927	2026	19.0	84000.00	39.70	0	1	0
2650239 200927	2026	19.1	86012.50	39.58	0	1	0
2650339 200927	2026	19.2	86025.00	39.49	0	1	0
2650439 200927	2026	19.3	89475.00	39.42	0	1	0
2650539 200927	2026	19.4	87350.00	39.51	0	1	0
2650649 200927	2026	19.5	85825.00	39.57	0	1	0
2650749 200927	2026	19.6	87537.50	39.53	0	1	0
2650849 200927	2026	19.7	86762.50	39.53	0	1	0
2650949 200927	2026	19.8	86650.00	39.57	0	1	0
2651049 200927	2026	19.9	87112.50	39.62	0	1	0
2651149 200927	2026	20.0	86537.50	39.57	0	1	0
2651249 200927	2026	20.1	86687.50	39.69	0	1	0
2651349 200927	2026	20.2	88087.50	39.72	0	1	0
2651449 200927	2026	20.3	88775.00	39.81	0	1	0
2651549 200927	2026	20.4	85587.50	39.78	0	1	0
2651659 200927	2026	20.5	87200.00	39.70	0	1	0
2651759 200927	2026	20.6	86137.50	39.76	0	1	0
2651859 200927	2026	20.7	86500.00	39.70	0	1	0
2651959 200927	2026	20.8	87925.00	39.69	0	1	0
2652058 200927	2026	20.9	85562.50	39.74	0	1	0
2652158 200927	2026	21.0	86175.00	39.67	0	1	0
2652258 200927	2026	21.1	87350.00	39.66	0	1	0
2652358 200927	2026	21.2	86212.50	39.69	0	1	0
2652458 200927	2026	21.3	87500.00	39.60	0	1	0
2652558 200927	2026	21.4	86375.00	39.55	0	1	0
2652658 200927	2026	21.5	86162.50	39.58	0	1	0
2652758 200927	2026	21.6	86700.00	39.54	0	1	0
2652858 200927	2026	21.7	87450.00	39.56	0	1	0
2652968 200927	2026	21.8	85337.50	39.60	0	1	0
2653068 200927	2026	21.9	83787.50	39.49	0	1	0
2653158 200927	2026	22.0	85062.50	39.41	0	1	0
2653258 200927	2026	22.1	85487.50	39.36	0	1	0
2653358 200927	2026	22.2	87912.50	39.27	0	1	0
2653468 200927	2026	22.3	88050.00	39.35	0	1	0
2653568 200927	2026	22.4	87762.50	39.37	0	1	0
2653668 200927	2026	22.5	87275.00	39.44	0	1	0
2653768 200927	2026	22.6	87600.00	39.49	0	1	0
2653868 200927	2026	22.7	87300.00	39.53	0	1	0
2653968 200927	2026	22.8	85437.50	39.52	0	1	0
2654068 200927	2026	22.9	86775.00	39.53	0	1	0
2654168 200927	2026	23.0	86862.50	39.66	0	1	0
2654268 200927	2026	23.1	87225.00	39.74	0	1	0
2654368 200927	2026	23.2	86775.00	39.82	0	1	0
2654468 200927	2026	23.3	88250.00	39.77	0	1	0
2654568 200927	2026	23.4	86600.00	39.78	0	1	0
2654678 200927	2026	23.5	88750.00	39.72	0	1	0
2654777 200927	2026	23.6	84912.50	39.79	0	1	0
2654877 200927	2026	23.7	85475.00	39.67	0	1	0
2654977 200927	2026	23.8	86487.50	39.59	0	1	0
2655077 200927	2026	23.9	86900.00	39.64	0	1	0
2655177 200927	2026	24.0	88825.00	39.64	0	1	0
2655277 200927	2026	24.1	87350.00	39.73	0	1	0
2655377 200927	2026	24.2	86062.50	39.73	0	1	0
2655477 200927	2026	24.3	85712.50	39.70	0	1	0
2655577 200927	2026	24.4	86012.50	39.59	0	1	0
2655687 200927	2026	24.5	87725.00	39.56	0	1	0
2655787 200927	2026	24.6	86350.00	39.52	0	1	0
2655887 200927	2026	24.7	85587.50	39.58	0	1	0
2655987 200927	2026	24.8	87500.00	39.59	0	1	0
2656087 200927	2026	24.9	86575.00	39.63	0	1	0
2656187 200927	2026	25.0	85375.00	39.62	0	1	0
2656287 200927	2026	25.1	85612.50	39.46	0	1	0
2656387 200927	2026	25.2	85012.50	39.38	0	1	0
2656487 200927	2026	25.3	87012.50	39.34	0	1	0
2656587 200927	2026	25.4	87125.00	39.39	0	1	0
2656687 200927	2026	25.5	87362.50	39.44	0	1	0
2656787 200927	2026	25.6	86937.50	39.43	0	1	0
2656887 200927	2026	25.7	86875.00	39.45	0	1	0
2656997 200927	2026	25.8	87787.50	39.51	0	1	0
2657087 200927	2026	25.9	85087.50	39.53	0	1	0
2657187 200927	2026	26.0	84875.00	39.46	0	1	0
2657287 200927	2026	26.1	86125.00	39.44	0	1	0
2657387 200927	2026	26.2	87937.50	39.46	0	1	0
2657497 200927	2026	26.3	84812.50	39.59	0	1	0
2657587 200927	2026	26.4	88137.50	39.49	0	1	0
2657697 200927	2026	26.5	85875.00	39.54	0	1	0
2657796 200927	2026	26.6	85712.50	39.47	0	1	0
2657897 200927	2026	26.7	89025.00	39.42	0	1	0
2657997 200927	2026	26.8	85662.50	39.51	0	1	0
2658097 200927	2026	26.9	86400.00	39.42	0	1	0
2658197 200927	2026	27.0	84650.00	39.48	0	1	0
2658297 200927	2026	27.1	85900.00	39.47	0	1	0
2658397 200927	2026	27.2	86850.00	39.46	0	1	0
2658496 200927	2026	27.3	87375.00	39.41	0	1	0
2658596 200927	2026	27.4	87712.50	39.52	0	1	0
2658706 200927	2026	27.5	85537.50	39.50	0	1	0
2658806 200927	2026	27.6	86450.00	39.49	0	1	0
2658906 200927	2026	27.7	86250.00	39.52	0	1	0
2659006 200927	2026	27.8	87375.00	39.40	0	1	0
2659106 200927	2026	27.9	86187.50	39.47	0	1	0
2659206 200927	2026	28.0	86200.00	39.46	0	1	0
2659306 200927	2026	28.1	85500.00	39.53	0	1	0
2659406 200927	2026	28.2	89125.00	39.51	0	1	0
2659506 200927	2026	28.3	86287.50	39.62	0	1	0
2659606 200927	2026	28.4	86950.00	39.57	0	1	0
2659706 200927	2026	28.5	87362.50	39.53	0	1	0
2659816 200927	2026	28.6	87150.00	39.62	0	1	0
2659916 200927	2026	28.7	86462.50	39.65	0	1	0
2700016 200927	2026	28.8	84275.00	39.66	0	1	0
2700116 200927	2026	28.9	85950.00	39.52	0	1	0
2700206 200927	2026	29.0	85887.50	39.51	0	1	0
2700316 200927	2026	29.1	85325.00	39.49	0	1	0
2700416 200927	2026	29.2	87812.50	39.48	0	1	0
2700516 200927	2026	29.3	85637.50	39.43	0	1	0
2700616 200927	2026	29.4	85525.00	39.40	0	1	0
2700715 200927	2026	29.5	86387.50	39.33	0	1	0
2700815 200927	2026	29.6	87587.50	39.29	0	1	0
2700915 200927	2026	29.7	87862.50	39.31	0	1	0
2701015 200927	2026	29.8	87000.00	39.37	0	1	0
2701115 200927	2026	29.9	88025.00	39.49	0	1	0
2701215 200927	2026	30.0	87737.50	39.59	0	1	0
2701315 200927	2026	30.1	86175.00	39.67	0	1	0
2701415 200927	2026	30.2	85612.50	39.71	0	1	0
2701515 200927	2026	30.3	85400.00	39.61	0	1	0
2701615 200927	2026	30.4	86275.00	39.60	0	1	0
2701725 200927	2026	30.5	85912.50	39.63	0	1	0
2701825 200927	2026	30.6	85912.50	39.61	0	1	0
2701925 200927	2026	30.7	88812.50	39.54	0	1	0
2702025 200927	2026	30.8	85712.50	39.58	0	1	0
2702125 200927	2026	30.9	87275.00	39.52	0	1	0
2702225 200927	2026	31.0	85737.50	39.49	0	1	0
2702325 200927	2026	31.1	85362.50	39.40	0	1	0
2702425 200927	2026	31.2	86400.00	39.36	0	1	0
2702525 200927	2026	31.3	90025.00	39.40	0	1	0
2702625 200927	2026	31.4	86375.00	39.60	0	1	0
2702735 200927	2026	31.5	87087.50	39.61	0	1	0
2702835 200927	2026	31.6	88162.50	39.66	0	1	0
2702935 200927	2026	31.7	87025.00	39.76	0	1	0
2703035 200927	2026	31.8	87050.00	39.68	0	1	0
2703134 200927	2026	31.9	86225.00	39.74	0	1	0
2703234 200927	2026	32.0	88125.00	39.70	0	1	0
2703334 200927	2026	32.1	84987.50	39.80	0	1	0
2703434 200927	2026	32.2	85937.50	39.79	0	1	0
2703534 200927	2026	32.3	87412.50	39.76	0	1	0
2703634 200927	2026	32.4	88900.00	39.65	0	1	0
2703734 200927	2026	32.5	87587.50	39.76	0	1	0
2703834 200927	2026	32.6	87587.50	39.78	0	1	0
2703934 200927	2026	32.7	85087.50	39.76	0	1	0
2704044 200927	2026	32.8	87037.50	39.67	0	1	0
2704134 200927	2026	32.9	86112.50	39.67	0	1	0
2704234 200927	2026	33.0	88150.00	39.66	0	1	0
2704334 200927	2026	33.1	85912.50	39.67	0	1	0
2704434 200927	2026	33.2	87725.00	39.71	0	1	0
2704544 200927	2026	33.3	86862.50	39.79	0	1	0
2704634 200927	2026	33.4	83512.50	39.76	0	1	0
2704744 200927	2026	33.5	84100.00	39.52	0	1	0
2704844 200927	2026	33.6	85937.50	39.36	0	1	0
2704944 200927	2026	33.7	86125.00	39.29	0	1	0
2705044 200927	2026	33.8	85975.00	39.34	0	1	0
2705144 200927	2026	33.9	85762.50	39.29	0	1	0
2705244 200927	2026	34.0	87725.00	39.27	0	1	0
2705344 200927	2026	34.1	86687.50	39.25	0	1	0
2705444 200927	2026	34.2	86925.00	39.29	0	1	0
2705544 200927	2026	34.3	86300.00	39.25	0	1	0
2705644 200927	2026	34.4	86587.50	39.23	0	1	0
2705754 200927	2026	34.5	85987.50	39.37	0	1	0
2705854 200927	2026	34.6	85687.50	39.45	0	1	0
2705954 200927	2026	34.7	86887.50	39.44	0	1	0
2706054 200927	2026	34.8	88037.50	39.47	0	1	0
2706154 200927	2026	34.9	86337.50	39.57	0	1	0
2706254 200927	2026	35.0	87837.50	39.59	0	1	0
2706353 200927	2026	35.1	85912.50	39.60	0	1	0
2706453 200927	2026	35.2	86187.50	39.56	0	1	0
2706554 200927	2026	35.3	85962.50	39.53	0	1	0
2706654 200927	2026	35.4	88850.00	39.51	0	1	0
2706764 200927	2026	35.5	87612.50	39.62	0	1	0
2706864 200927	2026	35.6	87612.50	39.69	0	1	0
2706954 200927	2026	35.7	86037.50	39.78	0	1	0
2707064 200927	2026	35.8	85587.50	39.74	0	1	0
2707164 200927	2026	35.9	84612.50	39.63	0	1	0
2707254 200927	2026	36.0	86425.00	39.55	0	1	0
2707363 200927	2026	36.1	85812.50	39.49	0	1	0
2707463 200927	2026	36.2	86175.00	39.48	0	1	0
2707563 200927	2026	36.3	85000.00	39.48	0	1	0
2707663 200927	2026	36.4	87725.00	39.44	0	1	0
2707763 200927	2026	36.5	85887.50	39.39	0	1	0
2707863 200927	2026	36.6	85800.00	39.31	0	1	0
2707963 200927	2026	36.7	84250.00	39.23	0	1	0
2708063 200927	2026	36.8	85862.50	39.15	0	1	0
2708163 200927	2026	36.9	87662.50	39.16	0	1	0
2708263 200927	2026	37.0	87587.50	39.30	0	1	0
2708363 200927	2026	37.1	84462.50	39.35	0	1	0
2708463 200927	2026	37.2	86987.50	39.29	0	1	0
2708563 200927	2026	37.3	88125.00	39.33	0	1	0
2708663 200927	2026	37.4	87712.50	39.47	0	1	0
2708773 200927	2026	37.5	86075.00	39.47	0	1	0
2708873 200927	2026	37.6	89575.00	39.47	0	1	0
2708973 200927	2026	37.7	86037.50	39.64	0	1	0
2709073 200927	2026	37.8	87437.50	39.72	0	1	0
2709173 200927	2026	37.9	84350.00	39.79	0	1	0
2709273 200927	2026	38.0	87662.50	39.65	0	1	0
2709373 200927	2026	38.1	86550.00	39.65	0	1	0
2709473 200927	2026	38.2	85975.00	39.74	0	1	0
2709573 200927	2026	38.3	87012.50	39.70	0	1	0
2709673 200927	2026	38.4	88400.00	39.65	0	1	0
2709783 200927	2026	38.5	86025.00	39.68	0	1	0
2709882 200927	2026	38.6	86062.50	39.68	0	1	0
2709983 200927	2026	38.7	88475.00	39.52	0	1	0
2710082 200927	2026	38.8	88300.00	39.63	0	1	0
2710182 200927	2026	38.9	85587.50	39.67	0	1	0
2710283 200927	2026	39.0	84487.50	39.72	0	1	0
2710383 200927	2026	39.1	87337.50	39.58	0	1	0
2710482 200927	2026	39.2	87912.50	39.61	0	1	0
2710582 200927	2026	39.3	87350.00	39.70	0	1	0
2710682 200927	2026	39.4	88437.50	39.72	0	1	0
2710782 200927	2026	39.5	84937.50	39.72	0	1	0
2710882 200927	2026	39.6	85100.00	39.67	0	1	0
2710982 200927	2026	39.7	86987.50	39.63	0	1	0
2711092 200927	2026	39.8	85687.50	39.56	0	1	0
2711182 200927	2026	39.9	88962.50	39.44	0	1	0
2711282 200927	2026	40.0	85200.00	39.59	0	1	0
2711382 200927	2026	40.1	86375.00	39.63	0	1	0
2711482 200927	2026	40.2	88950.00	39.58	0	1	0
2711592 200927	2026	40.3	86537.50	39.63	0	1	0
2711682 200927	2026	40.4	86750.00	39.59	0	1	0
2711792 200927	2026	40.5	86912.50	39.52	0	1	0
2711892 200927	2026	40.6	85275.00	39.61	0	1	0
2711992 200927	2026	40.7	86825.00	39.61	0	1	0
2712092 200927	2026	40.8	86687.50	39.61	0	1	0
2712192 200927	2026	40.9	88150.00	39.65	0	1	0
2712291 200927	2026	41.0	87137.50	39.61	0	1	0
2712391 200927	2026	41.1	88962.50	39.70	0	1	0
2712491 200927	2026	41.2	86612.50	39.82	0	1	0
2712591 200927	2026	41.3	87187.50	39.71	0	1	0
2712691 200927	2026	41.4	86850.00	39.74	0	1	0
2712801 200927	2026	41.5	86325.00	39.75	0	1	0
2712901 200927	2026	41.6	87675.00	39.72	0	1	0
2713001 200927	2026	41.7	86137.50	39.83	0	1	0
2713101 200927	2026	41.8	86800.00	39.80	0	1	0
2713201 200927	2026	41.9	85887.50	39.80	0	1	0
2713301 200927	2026	42.0	85687.50	39.70	0	1	0
2713401 200927	2026	42.1	85487.50	39.64	0	1	0
2713501 200927	2026	42.2	86425.00	39.48	0	1	0
2713601 200927	2026	42.3	86562.50	39.47	0	1	0
2713701 200927	2026	42.4	85812.50	39.44	0	1	0
2713811 200927	2026	42.5	86600.00	39.40	0	1	0
2713911 200927	2026	42.6	87012.50	39.41	0	1	0
2714011 200927	2026	42.7	86812.50	39.38	0	1	0
2714111 200927	2026	42.8	86600.00	39.41	0	1	0
2714211 200927	2026	42.9	85337.50	39.40	0	1	0
2714311 200927	2026	43.0	86987.50	39.38	0	1	0
2714411 200927	2026	43.1	86062.50	39.43	0	1	0
2714510 200927	2026	43.2	87075.00	39.46	0	1	0
2714611 200927	2026	43.3	87387.50	39.49	0	1	0
2714711 200927	2026	43.4	88662.50	39.53	0	1	0
2714810 200927	2026	43.5	86950.00	39.65	0	1	0
2714910 200927	2026	43.6	86312.50	39.67	0	1	0
2715010 200927	2026	43.7	86687.50	39.64	0	1	0
2715110 200927	2026	43.8	85950.00	39.63	0	1	0
2715210 200927	2026	43.9	88825.00	39.60	0	1	0
2715310 200927	2026	44.0	87612.50	39.76	0	1	0
2715410 200927	2026	44.1	88825.00	39.79	0	1	0
2715510 200927	2026	44.2	86575.00	39.91	0	1	0
2715610 200927	2026	44.3	86300.00	39.89	0	1	0
2715710 200927	2026	44.4	86400.00	39.84	0	1	0
2715820 200927	2026	44.5	87062.50	39.74	0	1	0
2715920 200927	2026	44.6	87062.50	39.74	0	1	0
2716020 200927	2026	44.7	87425.00	39.78	0	1	0
2716120 200927	2026	44.8	87462.50	39.81	0	1	0
2716220 200927	2026	44.9	87037.50	39.88	0	1	0
2716320 200927	2026	45.0	86712.50	39.80	0	1	0
2716420 200927	2026	45.1	86575.00	39.76	0	1	0
2716520 200927	2026	45.2	86400.00	39.66	0	1	0
2716620 200927	2026	45.3	88275.00	39.65	0	1	0
2716720 200927	2026	45.4	86850.00	39.74	0	1	0
2716830 200927	2026	45.5	86037.50	39.76	0	1	0
2716930 200927	2026	45.6	86037.50	39.71	0	1	0
2717030 200927	2026	45.7	86637.50	39.67	0	1	0
2717129 200927	2026	45.8	87500.00	39.63	0	1	0
2717229 200927	2026	45.9	86462.50	39.63	0	1	0
2717329 200927	2026	46.0	88100.00	39.61	0	1	0
2717429 200927	2026	46.1	85737.50	39.67	0	1	0
2717529 200927	2026	46.2	87675.00	39.63	0	1	0
2717629 200927	2026	46.3	87337.50	39.69	0	1	0
2717729 200927	2026	46.4	86825.00	39.65	0	1	0
2717829 200927	2026	46.5	85412.50	39.65	0	1	0
2717939 200927	2026	46.6	86950.00	39.62	0	1	0
2718029 200927	2026	46.7	87000.00	39.66	0	1	0
2718139 200927	2026	46.8	87175.00	39.67	0	1	0
2718239 200927	2026	46.9	87425.00	39.66	0	1	0
2718329 200927	2026	47.0	85100.00	39.70	0	1	0
2718439 200927	2026	47.1	84137.50	39.57	0	1	0
2718539 200927	2026	47.2	87725.00	39.50	0	1	0
2718639 200927	2026	47.3	87400.00	39.50	0	1	0
2718739 200927	2026	47.4	86900.00	39.50	0	1	0
2718838 200927	2026	47.5	85175.00	39.51	0	1	0
2718938 200927	2026	47.6	85175.00	39.49	0	1	0
2719038 200927	2026	47.7	83950.00	39.41	0	1	0
2719138 200927	2026	47.8	85137.50	39.28	0	1	0
2719238 200927	2026	47.9	86662.50	39.19	0	1	0
2719338 200927	2026	48.0	86412.50	39.15	0	1	0
2719438 200927	2026	48.1	86375.00	39.21	0	1	0
2719538 200927	2026	48.2	87175.00	39.31	0	1	0
2719638 200927	2026	48.3	86250.00	39.29	0	1	0
2719738 200927	2026	48.4	86525.00	39.23	0	1	0
2719848 200927	2026	48.5	86312.50	39.22	0	1	0
2719948 200927	2026	48.6	86312.50	39.27	0	1	0
2720048 200927	2026	48.7	85100.00	39.32	0	1	0
2720148 200927	2026	48.8	86175.00	39.37	0	1	0
2720248 200927	2026	48.9	87325.00	39.42	0	1	0
2720348 200927	2026	49.0	86550.00	39.45	0	1	0
2720448 200927	2026	49.1	85275.00	39.45	0	1	0
2720548 200927	2026	49.2	86912.50	39.40	0	1	0
2720648 200927	2026	49.3	87462.50	39.39	0	1	0
2720748 200927	2026	49.4	85475.00	39.45	0	1	0
2720858 200927	2026	49.5	85337.50	39.40	0	1	0
2720958 200927	2026	49.6	85337.50	39.36	0	1	0
2721058 200927	2026	49.7	86637.50	39.31	0	1	0
2721158 200927	2026	49.8	84437.50	39.38	0	1	0
2721258 200927	2026	49.9	87225.00	39.30	0	1	0
2721358 200927	2026	50.0	87175.00	39.30	0	1	0
2721458 200927	2026	50.1	84562.50	39.33	0	1	0
2721558 200927	2026	50.2	87562.50	39.30	0	1	0
2721658 200927	2026	50.3	86275.00	39.32	0	1	0
2721757 200927	2026	50.4	85637.50	39.27	0	1	0
2721857 200927	2026	50.5	86812.50	39.28	0	1	0
2721957 200927	2026	50.6	86812.50	39.34	0	1	0
2722057 200927	2026	50.7	87975.00	39.41	0	1	0
2722167 200927	2026	50.8	85237.50	39.47	0	1	0
2722258 200927	2026	50.9	88137.50	39.51	0	1	0
2722357 200927	2026	51.0	85137.50	39.55	0	1	0
2722457 200927	2026	51.1	87625.00	39.46	0	1	0
2722557 200927	2026	51.2	88037.50	39.59	0	1	0
2722667 200927	2026	51.3	84475.00	39.62	0	1	0
2722757 200927	2026	51.4	85775.00	39.53	0	1	0
2722867 200927	2026	51.5	87200.00	39.54	0	1	0
2722967 200927	2026	51.6	84262.50	39.56	0	1	0
2723067 200927	2026	51.7	86475.00	39.44	0	1	0
2723167 200927	2026	51.8	87112.50	39.38	0	1	0
2723267 200927	2026	51.9	84062.50	39.46	0	1	0
2723367 200927	2026	52.0	87975.00	39.28	0	1	0
2723467 200927	2026	52.1	88537.50	39.40	0	1	0
2723567 200927	2026	52.2	86800.00	39.45	0	1	0
2723667 200927	2026	52.3	86650.00	39.39	0	1	0
2723767 200927	2026	52.4	86500.00	39.49	0	1	0
2723877 200927	2026	52.5	85850.00	39.52	0	1	0
2723977 200927	2026	52.6	87462.50	39.46	0	1	0
2724077 200927	2026	52.7	87675.00	39.60	0	1	0
2724177 200927	2026	52.8	89050.00	39.66	0	1	0
2724277 200927	2026	52.9	84975.00	39.75	0	1	0
2724377 200927	2026	53.0	87025.00	39.79	0	1	0
2724477 200927	2026	53.1	86162.50	39.74	0	1	0
2724577 200927	2026	53.2	86587.50	39.64	0	1	0
2724677 200927	2026	53.3	87487.50	39.63	0	1	0
2724777 200927	2026	53.4	87812.50	39.66	0	1	0
2724877 200927	2026	53.5	88400.00	39.72	0	1	0
2724987 200927	2026	53.6	85287.50	39.84	0	1	0
2725087 200927	2026	53.7	86387.50	39.74	0	1	0
2725187 200927	2026	53.8	85937.50	39.68	0	1	0
2725287 200927	2026	53.9	83662.50	39.54	0	1	0
2725377 200927	2026	54.0	88012.50	39.48	0	1	0
2725487 200927	2026	54.1	84262.50	39.53	0	1	0
2725587 200927	2026	54.2	87462.50	39.44	0	1	0
2725687 200927	2026	54.3	86212.50	39.48	0	1	0
2725787 200927	2026	54.4	86412.50	39.42	0	1	0
2725887 200927	2026	54.5	88800.00	39.36	0	1	0
2725987 200927	2026	54.6	86325.00	39.38	0	1	0
2726087 200927	2026	54.7	86175.00	39.43	0	1	0
2726187 200927	2026	54.8	89400.00	39.42	0	1	0
2726287 200927	2026	54.9	86887.50	39.57	0	1	0
2726387 200927	2026	55.0	87837.50	39.72	0	1	0
2726487 200927	2026	55.1	86087.50	39.71	0	1	0
2726586 200927	2026	55.2	89312.50	39.79	0	1	0
2726687 200927	2026	55.3	86487.50	39.88	0	1	0
2726787 200927	2026	55.4	86275.00	39.89	0	1	0
2726897 200927	2026	55.5	88300.00	39.88	0	1	0
2726997 200927	2026	55.6	87525.00	39.86	0	1	0
2727097 200927	2026	55.7	88525.00	39.91	0	1	0
2727197 200927	2026	55.8	87025.00	40.02	0	1	0
2727297 200927	2026	55.9	87825.00	39.91	0	1	0
2727397 200927	2026	56.0	86687.50	39.95	0	1	0
2727497 200927	2026	56.1	87837.50	39.90	0	1	0
2727596 200927	2026	56.2	87575.00	39.98	0	1	0
2727696 200927	2026	56.3	86400.00	39.90	0	1	0
2727796 200927	2026	56.4	85137.50	39.90	0	1	0
2727906 200927	2026	56.5	86275.00	39.85	0	1	0
2728007 200927	2026	56.6	85425.00	39.76	0	1	0
2728106 200927	2026	56.7	85012.50	39.66	0	1	0
2728207 200927	2026	56.8	88225.00	39.50	0	1	0
2728307 200927	2026	56.9	86712.50	39.56	0	1	0
2728406 200927	2026	57.0	86025.00	39.51	0	1	0
2728506 200927	2026	57.1	85350.00	39.48	0	1	0
2728606 200927	2026	57.2	86075.00	39.37	0	1	0
2728706 200927	2026	57.3	88375.00	39.30	0	1	0
2728807 200927	2026	57.4	86662.50	39.39	0	1	0
2728907 200927	2026	57.5	86337.50	39.46	0	1	0
2729007 200927	2026	57.6	86300.00	39.46	0	1	0
2729107 200927	2026	57.7	86750.00	39.50	0	1	0
2729207 200927	2026	57.8	86087.50	39.58	0	1	0
2729307 200927	2026	57.9	86300.00	39.48	0	1	0
2729407 200927	2026	58.0	87875.00	39.46	0	1	0
2729507 200927	2026	58.1	85475.00	39.55	0	1	0
2729607 200927	2026	58.2	86962.50	39.55	0	1	0
2729707 200927	2026	58.3	86800.00	39.59	0	1	0
2729807 200927	2026	58.4	87162.50	39.52	0	1	0
2729917 200927	2026	58.5	88700.00	39.54	0	1	0
2730017 200927	2026	58.6	86212.50	39.65	0	1	0
2730116 200927	2026	58.7	85550.00	39.64	0	1	0
2730216 200927	2026	58.8	89275.00	39.59	0	1	0
2730316 200927	2026	58.9	87200.00	39.73	0	1	0
2730416 200927	2026	59.0	87412.50	39.77	0	1	0
2730516 200927	2026	59.1	85700.00	39.75	0	1	0
2730616 200927	2026	59.2	87687.50	39.76	0	1	0
2730716 200927	2026	59.3	86387.50	39.80	0	1	0
2730816 200927	2026	59.4	87412.50	39.78	0	1	0
2730926 200927	2026	59.5	86812.50	39.79	0	1	0
2731026 200927	2026	59.6	88100.00	39.70	0	1	0
2731126 200927	2026	59.7	85675.00	39.79	0	1	0
2731226 200927	2026	59.8	86375.00	39.79	0	1	0
2731326 200927	2026	59.9	85262.50	39.66	0	1	0
2731427 200927	2027	0.0	87775.00	39.58	0	1	0
2731527 200927	2027	0.1	85937.50	39.59	0	1	0
2731627 200927	2027	0.2	88112.50	39.60	0	1	0
2731727 200927	2027	0.3	86212.50	39.62	0	1	0
2731827 200927	2027	0.4	87162.50	39.62	0	1	0
2731927 200927	2027	0.5	85162.50	39.60	0	1	0
2732027 200927	2027	0.6	86887.50	39.53	0	1	0
2732127 200927	2027	0.7	88425.00	39.48	0	1	0
2732227 200927	2027	0.8	87537.50	39.60	0	1	0
2732327 200927	2027	0.9	86425.00	39.65	0	1	0
2732427 200927	2027	1.0	87712.50	39.70	0	1	0
2732527 200927	2027	1.1	87500.00	39.70	0	1	0
2732627 200927	2027	1.2	86425.00	39.77	0	1	0
2732727 200927	2027	1.3	86250.00	39.70	0	1	0
2732827 200927	2027	1.4	88400.00	39.70	0	1	0
2732927 200927	2027	1.5	86262.50	39.75	0	1	0
2733037 200927	2027	1.6	85700.00	39.80	0	1	0
2733137 200927	2027	1.7	84650.00	39.75	0	1	0
2733237 200927	2027	1.8	86337.50	39.58	0	1	0
2733336 200927	2027	1.9	85987.50	39.52	0	1	0
2733436 200927	2027	2.0	86425.00	39.51	0	1	0
2733536 200927	2027	2.1	86275.00	39.45	0	1	0
2733637 200927	2027	2.2	87800.00	39.39	0	1	0
2733737 200927	2027	2.3	85962.50	39.45	0	1	0
2733836 200927	2027	2.4	86737.50	39.44	0	1	0
2733937 200927	2027	2.5	86812.50	39.37	0	1	0
2734046 200927	2027	2.6	86250.00	39.39	0	1	0
2734146 200927	2027	2.7	87200.00	39.42	0	1	0
2734246 200927	2027	2.8	85200.00	39.53	0	1	0
2734346 200927	2027	2.9	87175.00	39.48	0	1	0
2734446 200927	2027	3.0	86300.00	39.53	0	1	0
2734546 200927	2027	3.1	88725.00	39.53	0	1	0
2734646 200927	2027	3.2	85937.50	39.64	0	1	0
2734746 200927	2027	3.3	84937.50	39.55	0	1	0
2734846 200927	2027	3.4	85962.50	39.51	0	1	0
2734946 200927	2027	3.5	88125.00	39.47	0	1	0
2735046 200927	2027	3.6	85787.50	39.53	0	1	0
2735146 200927	2027	3.7	85562.50	39.51	0	1	0
2735256 200927	2027	3.8	87812.50	39.44	0	1	0
2735346 200927	2027	3.9	86887.50	39.55	0	1	0
2735447 200927	2027	4.0	86650.00	39.54	0	1	0
2735546 200927	2027	4.1	86362.50	39.56	0	1	0
2735646 200927	2027	4.2	86750.00	39.45	0	1	0
2735756 200927	2027	4.3	88100.00	39.49	0	1	0
2735846 200927	2027	4.4	84937.50	39.63	0	1	0
2735946 200927	2027	4.5	85687.50	39.58	0	1	0
2736056 200927	2027	4.6	87225.00	39.47	0	1	0
2736156 200927	2027	4.7	87225.00	39.54	0	1	0
2736257 200927	2027	4.8	86475.00	39.61	0	1	0
2736357 200927	2027	4.9	87600.00	39.55	0	1	0
2736457 200927	2027	5.0	85850.00	39.59	0	1	0
2736557 200927	2027	5.1	86975.00	39.55	0	1	0
2736657 200927	2027	5.2	86037.50	39.58	0	1	0
2736757 200927	2027	5.3	87137.50	39.55	0	1	0
2736857 200927	2027	5.4	87125.00	39.50	0	1	0
2736957 200927	2027	5.5	85712.50	39.60	0	1	0
2737067 200927	2027	5.6	85850.00	39.60	0	1	0
2737167 200927	2027	5.7	86862.50	39.54	0	1	0
2737267 200927	2027	5.8	85850.00	39.52	0	1	0
2737367 200927	2027	5.9	86950.00	39.49	0	1	0
2737467 200927	2027	6.0	86437.50	39.47	0	1	0
2737567 200927	2027	6.1	88875.00	39.49	0	1	0
2737667 200927	2027	6.2	87137.50	39.58	0	1	0
2737767 200927	2027	6.3	86062.50	39.63	0	1	0
2737867 200927	2027	6.4	87375.00	39.58	0	1	0
2737967 200927	2027	6.5	85287.50	39.59	0	1	0
2738067 200927	2027	6.6	87425.00	39.57	0	1	0
2738167 200927	2027	6.7	86400.00	39.64	0	1	0
2738277 200927	2027	6.8	84162.50	39.62	0	1	0
2738367 200927	2027	6.9	87162.50	39.55	0	1	0
2738467 200927	2027	7.0	85812.50	39.55	0	1	0
2738567 200927	2027	7.1	86562.50	39.53	0	1	0
2738667 200927	2027	7.2	88550.00	39.42	0	1	0
2738767 200927	2027	7.3	87037.50	39.49	0	1	0
2738867 200927	2027	7.4	87387.50	39.53	0	1	0
2738967 200927	2027	7.5	87225.00	39.53	0	1	0
2739077 200927	2027	7.6	85987.50	39.62	0	1	0
2739177 200927	2027	7.7	86300.00	39.55	0	1	0
2739277 200927	2027	7.8	86525.00	39.55	0	1	0
2739377 200927	2027	7.9	87412.50	39.65	0	1	0
2739477 200927	2027	8.0	85775.00	39.67	0	1	0
2739577 200927	2027	8.1	87675.00	39.66	0	1	0
2739677 200927	2027	8.2	85087.50	39.71	0	1	0
2739777 200927	2027	8.3	88937.50	39.56	0	1	0
2739877 200927	2027	8.4	88462.50	39.64	0	1	0
2739977 200927	2027	8.5	86100.00	39.69	0	1	0
2740087 200927	2027	8.6	88250.00	39.64	0	1	0
2740187 200927	2027	8.7	84425.00	39.74	0	1	0
2740287 200927	2027	8.8	85537.50	39.66	0	1	0
2740387 200927	2027	8.9	86912.50	39.61	0	1	0
2740487 200927	2027	9.0	87050.00	39.59	0	1	0
2740587 200927	2027	9.1	85600.00	39.65	0	1	0
2740687 200927	2027	9.2	85650.00	39.56	0	1	0
2740787 200927	2027	9.3	85450.00	39.58	0	1	0
2740886 200927	2027	9.4	86000.00	39.42	0	1	0
2740987 200927	2027	9.5	85775.00	39.31	0	1	0
2741096 200927	2027	9.6	87425.00	39.30	0	1	0
2741186 200927	2027	9.7	86387.50	39.26	0	1	0
2741296 200927	2027	9.8	86675.00	39.35	0	1	0
2741396 200927	2027	9.9	88825.00	39.40	0	1	0
2741495 200927	2027	10.0	85100.00	39.49	0	1	0
2741595 200927	2027	10.1	86625.00	39.40	0	1	0
2741695 200927	2027	10.2	86637.50	39.45	0	1	0
2741795 200927	2027	10.3	87275.00	39.49	0	1	0
2741895 200927	2027	10.4	87187.50	39.57	0	1	0
2741995 200927	2027	10.5	86725.00	39.63	0	1	0
2742095 200927	2027	10.6	86450.00	39.67	0	1	0
2742195 200927	2027	10.7	88587.50	39.62	0	1	0
2742295 200927	2027	10.8	86650.00	39.72	0	1	0
2742395 200927	2027	10.9	88900.00	39.72	0	1	0
2742495 200927	2027	11.0	88075.00	39.73	0	1	0
2742595 200927	2027	11.1	86437.50	39.86	0	1	0
2742695 200927	2027	11.2	86137.50	39.85	0	1	0
2742795 200927	2027	11.3	87075.00	39.83	0	1	0
2742895 200927	2027	11.4	88162.50	39.82	0	1	0
2742995 200927	2027	11.5	86700.00	39.86	0	1	0
2743105 200927	2027	11.6	86862.50	39.86	0	1	0
2743206 200927	2027	11.7	87025.00	39.88	0	1	0
2743306 200927	2027	11.8	87912.50	39.81	0	1	0
2743406 200927	2027	11.9	87937.50	39.87	0	1	0
2743506 200927	2027	12.0	86775.00	39.82	0	1	0
2743605 200927	2027	12.1	86850.00	39.77	0	1	0
2743706 200927	2027	12.2	86762.50	39.78	0	1	0
2743805 200927	2027	12.3	86912.50	39.81	0	1	0
2743905 200927	2027	12.4	86400.00	39.81	0	1	0
2744005 200927	2027	12.5	89937.50	39.73	0	1	0
2744115 200927	2027	12.6	88150.00	39.87	0	1	0
2744215 200927	2027	12.7	85950.00	39.93	0	1	0
2744315 200927	2027	12.8	84325.00	39.88	0	1	0
2744416 200927	2027	12.9	86287.50	39.72	0	1	0
2744516 200927	2027	13.0	87000.00	39.65	0	1	0
2744615 200927	2027	13.1	86250.00	39.66	0	1	0
2744715 200927	2027	13.2	86437.50	39.63	0	1	0
2744815 200927	2027	13.3	86800.00	39.61	0	1	0
2744916 200927	2027	13.4	86700.00	39.61	0	1	0
2745016 200927	2027	13.5	86637.50	39.62	0	1	0
2745115 200927	2027	13.6	87887.50	39.47	0	1	0
2745215 200927	2027	13.7	87937.50	39.46	0	1	0
2745325 200927	2027	13.8	86350.00	39.55	0	1	0
2745415 200927	2027	13.9	87512.50	39.64	0	1	0
2745515 200927	2027	14.0	87725.00	39.70	0	1	0
2745615 200927	2027	14.1	85700.00	39.73	0	1	0
2745715 200927	2027	14.2	85412.50	39.71	0	1	0
2745825 200927	2027	14.3	88025.00	39.66	0	1	0
2745915 200927	2027	14.4	87375.00	39.71	0	1	0
2746015 200927	2027	14.5	84125.00	39.75	0	1	0
2746125 200927	2027	14.6	85912.50	39.63	0	1	0
2746225 200927	2027	14.7	87712.50	39.54	0	1	0
2746325 200927	2027	14.8	85975.00	39.53	0	1	0
2746425 200927	2027	14.9	87750.00	39.52	0	1	0
2746525 200927	2027	15.0	86087.50	39.53	0	1	0
2746625 200927	2027	15.1	84612.50	39.45	0	1	0
2746725 200927	2027	15.2	86737.50	39.40	0	1	0
2746825 200927	2027	15.3	85400.00	39.46	0	1	0
2746925 200927	2027	15.4	88250.00	39.35	0	1	0
2747025 200927	2027	15.5	86750.00	39.39	0	1	0
2747134 200927	2027	15.6	86387.50	39.50	0	1	0
2747235 200927	2027	15.7	88212.50	39.52	0	1	0
2747335 200927	2027	15.8	87337.50	39.55	0	1	0
2747435 200927	2027	15.9	86912.50	39.61	0	1	0
2747535 200927	2027	16.0	87437.50	39.57	0	1	0
2747634 200927	2027	16.1	85400.00	39.63	0	1	0
2747735 200927	2027	16.2	88775.00	39.67	0	1	0
2747835 200927	2027	16.3	89337.50	39.76	0	1	0
2747934 200927	2027	16.4	84787.50	39.94	0	1	0
2748035 200927	2027	16.5	85550.00	39.78	0	1	0
2748144 200927	2027	16.6	85487.50	39.73	0	1	0
2748234 200927	2027	16.7	85612.50	39.69	0	1	0
2748344 200927	2027	16.8	86712.50	39.57	0	1	0
2748444 200927	2027	16.9	88512.50	39.54	0	1	0
2748534 200927	2027	17.0	85837.50	39.61	0	1	0
2748644 200927	2027	17.1	84837.50	39.54	0	1	0
2748734 200927	2027	17.2	89100.00	39.52	0	1	0
2748844 200927	2027	17.3	86875.00	39.53	0	1	0
2748944 200927	2027	17.4	85412.50	39.42	0	1	0
2749034 200927	2027	17.5	85050.00	39.45	0	1	0
2749144 200927	2027	17.6	88275.00	39.42	0	1	0
2749244 200927	2027	17.7	87887.50	39.55	0	1	0
2749344 200927	2027	17.8	86400.00	39.65	0	1	0
2749444 200927	2027	17.9	84512.50	39.64	0	1	0
2749544 200927	2027	18.0	83062.50	39.46	0	1	0
2749644 200927	2027	18.1	87600.00	39.33	0	1	0
2749744 200927	2027	18.2	86987.50	39.46	0	1	0
2749844 200927	2027	18.3	87675.00	39.36	0	1	0
2749944 200927	2027	18.4	88075.00	39.40	0	1	0
2750044 200927	2027	18.5	87525.00	39.52	0	1	0
2750154 200927	2027	18.6	85450.00	39.63	0	1	0
2750254 200927	2027	18.7	88550.00	39.50	0	1	0
2750354 200927	2027	18.8	87112.50	39.53	0	1	0
2750454 200927	2027	18.9	86837.50	39.56	0	1	0
2750554 200927	2027	19.0	85525.00	39.67	0	1	0
2750654 200927	2027	19.1	86812.50	39.78	0	1	0
2750754 200927	2027	19.2	86787.50	39.74	0	1	0
2750854 200927	2027	19.3	85787.50	39.74	0	1	0
2750954 200927	2027	19.4	88187.50	39.65	0	1	0
2751054 200927	2027	19.5	85712.50	39.66	0	1	0
2751164 200927	2027	19.6	87212.50	39.57	0	1	0
2751264 200927	2027	19.7	87287.50	39.65	0	1	0
2751364 200927	2027	19.8	87875.00	39.60	0	1	0
2751464 200927	2027	19.9	87437.50	39.63	0	1	0
2751564 200927	2027	20.0	85150.00	39.66	0	1	0
2751664 200927	2027	20.1	86137.50	39.64	0	1	0
2751764 200927	2027	20.2	86912.50	39.61	0	1	0
2751864 200927	2027	20.3	86937.50	39.62	0	1	0
2751964 200927	2027	20.4	85537.50	39.67	0	1	0
2752064 200927	2027	20.5	87237.50	39.55	0	1	0
2752164 200927	2027	20.6	84700.00	39.62	0	1	0
2752263 200927	2027	20.7	88287.50	39.50	0	1	0
2752363 200927	2027	20.8	86125.00	39.55	0	1	0
2752463 200927	2027	20.9	87662.50	39.47	0	1	0
2752564 200927	2027	21.0	86225.00	39.48	0	1	0
2752664 200927	2027	21.1	85962.50	39.53	0	1	0
2752764 200927	2027	21.2	86850.00	39.52	0	1	0
2752864 200927	2027	21.3	88475.00	39.52	0	1	0
2752963 200927	2027	21.4	86137.50	39.59	0	1	0
2753063 200927	2027	21.5	86150.00	39.61	0	1	0
2753173 200927	2027	21.6	88000.00	39.57	0	1	0
2753273 200927	2027	21.7	87887.50	39.71	0	1	0
2753373 200927	2027	21.8	86612.50	39.70	0	1	0
2753473 200927	2027	21.9	86787.50	39.72	0	1	0
2753573 200927	2027	22.0	85512.50	39.68	0	1	0
2753673 200927	2027	22.1	85850.00	39.65	0	1	0
2753773 200927	2027	22.2	87625.00	39.64	0	1	0
2753873 200927	2027	22.3	87062.50	39.68	0	1	0
2753973 200927	2027	22.4	87212.50	39.61	0	1	0
2754073 200927	2027	22.5	86862.50	39.66	0	1	0
2754183 200927	2027	22.6	86625.00	39.69	0	1	0
2754283 200927	2027	22.7	87012.50	39.63	0	1	0
2754383 200927	2027	22.8	85300.00	39.59	0	1	0
2754483 200927	2027	22.9	86187.50	39.53	0	1	0
2754583 200927	2027	23.0	87012.50	39.51	0	1	0
2754683 200927	2027	23.1	88125.00	39.57	0	1	0
2754783 200927	2027	23.2	87650.00	39.68	0	1	0
2754883 200927	2027	23.3	86487.50	39.68	0	1	0
2754983 200927	2027	23.4	86200.00	39.65	0	1	0
2755083 200927	2027	23.5	87900.00	39.61	0	1	0
2755193 200927	2027	23.6	85587.50	39.65	0	1	0
2755283 200927	2027	23.7	86050.00	39.61	0	1	0
2755393 200927	2027	23.8	86200.00	39.56	0	1	0
2755483 200927	2027	23.9	86462.50	39.60	0	1	0
2755583 200927	2027	24.0	88262.50	39.62	0	1	0
2755693 200927	2027	24.1	85337.50	39.67	0	1	0
2755783 200927	2027	24.2	84025.00	39.55	0	1	0
2755893 200927	2027	24.3	86937.50	39.38	0	1	0
2755992 200927	2027	24.4	85475.00	39.40	0	1	0
2756082 200927	2027	24.5	85612.50	39.37	0	1	0
2756192 200927	2027	24.6	88400.00	39.27	0	1	0
2756292 200927	2027	24.7	87025.00	39.39	0	1	0
2756392 200927	2027	24.8	85337.50	39.44	0	1	0
2756492 200927	2027	24.9	85837.50	39.40	0	1	0
2756592 200927	2027	25.0	88050.00	39.37	0	1	0
2756692 200927	2027	25.1	88862.50	39.36	0	1	0
2756792 200927	2027	25.2	87125.00	39.52	0	1	0
2756892 200927	2027	25.3	86537.50	39.66	0	1	0
2756992 200927	2027	25.4	88812.50	39.64	0	1	0
2757092 200927	2027	25.5	87237.50	39.79	0	1	0
2757202 200927	2027	25.6	86262.50	39.87	0	1	0
2757302 200927	2027	25.7	85175.00	39.77	0	1	0
2757402 200927	2027	25.8	86350.00	39.69	0	1	0
2757502 200927	2027	25.9	89475.00	39.73	0	1	0
2757602 200927	2027	26.0	86912.50	39.89	0	1	0
2757702 200927	2027	26.1	85737.50	39.84	0	1	0
2757802 200927	2027	26.2	86425.00	39.70	0	1	0
2757902 200927	2027	26.3	86862.50	39.67	0	1	0
2758002 200927	2027	26.4	86937.50	39.69	0	1	0
2758102 200927	2027	26.5	88512.50	39.60	0	1	0
2758211 200927	2027	26.6	85837.50	39.66	0	1	0
2758311 200927	2027	26.7	86725.00	39.64	0	1	0
2758411 200927	2027	26.8	86675.00	39.71	0	1	0
2758511 200927	2027	26.9	87387.50	39.72	0	1	0
2758611 200927	2027	27.0	86787.50	39.63	0	1	0
2758711 200927	2027	27.1	86650.00	39.62	0	1	0
2758811 200927	2027	27.2	85925.00	39.67	0	1	0
2758911 200927	2027	27.3	86075.00	39.64	0	1	0
2759011 200927	2027	27.4	86150.00	39.61	0	1	0
2759111 200927	2027	27.5	87037.50	39.57	0	1	0
2759211 200927	2027	27.6	84662.50	39.51	0	1	0
2759311 200927	2027	27.7	87137.50	39.45	0	1	0
2759421 200927	2027	27.8	88587.50	39.47	0	1	0
2759511 200927	2027	27.9	86212.50	39.56	0	1	0
2759611 200927	2027	28.0	85750.00	39.51	0	1	0
2759711 200927	2027	28.1	84912.50	39.46	0	1	0
2759811 200927	2027	28.2	86700.00	39.38	0	1	0
2759920 200927	2027	28.3	86175.00	39.42	0	1	0
2800010 200927	2027	28.4	87137.50	39.42	0	1	0
2800111 200927	2027	28.5	84425.00	39.46	0	1	0
2800220 200927	2027	28.6	86700.00	39.35	0	1	0
2800320 200927	2027	28.7	87637.50	39.44	0	1	0
2800420 200927	2027	28.8	86937.50	39.46	0	1	0
2800520 200927	2027	28.9	86862.50	39.39	0	1	0
2800620 200927	2027	29.0	85975.00	39.42	0	1	0
2800720 200927	2027	29.1	85525.00	39.43	0	1	0
2800820 200927	2027	29.2	87387.50	39.45	0	1	0
2800920 200927	2027	29.3	88212.50	39.48	0	1	0
2801020 200927	2027	29.4	86362.50	39.58	0	1	0
2801120 200927	2027	29.5	88187.50	39.54	0	1	0
2801230 200927	2027	29.6	85175.00	39.71	0	1	0
2801330 200927	2027	29.7	89100.00	39.64	0	1	0
2801430 200927	2027	29.8	87062.50	39.71	0	1	0
2801530 200927	2027	29.9	88187.50	39.71	0	1	0
2801630 200927	2027	30.0	87987.50	39.77	0	1	0
2801730 200927	2027	30.1	87462.50	39.86	0	1	0
2801830 200927	2027	30.2	88975.00	39.95	0	1	0
2801930 200927	2027	30.3	87800.00	40.02	0	1	0
2802030 200927	2027	30.4	86112.50	40.00	0	1	0
2802130 200927	2027	30.5	86850.00	39.99	0	1	0
2802240 200927	2027	30.6	84962.50	39.93	0	1	0
2802340 200927	2027	30.7	87250.00	39.92	0	1	0
2802440 200927	2027	30.8	85012.50	39.84	0	1	0
2802540 200927	2027	30.9	85987.50	39.75	0	1	0
2802640 200927	2027	31.0	84612.50	39.65	0	1	0
2802740 200927	2027	31.1	87450.00	39.50	0	1	0
2802840 200927	2027	31.2	86875.00	39.50	0	1	0
2802940 200927	2027	31.3	85900.00	39.40	0	1	0
2803040 200927	2027	31.4	87600.00	39.32	0	1	0
2803140 200927	2027	31.5	86475.00	39.38	0	1	0
2803240 200927	2027	31.6	87275.00	39.37	0	1	0
2803340 200927	2027	31.7	85237.50	39.47	0	1	0
2803440 200927	2027	31.8	86725.00	39.38	0	1	0
2803540 200927	2027	31.9	84937.50	39.46	0	1	0
2803639 200927	2027	32.0	86425.00	39.41	0	1	0
2803740 200927	2027	32.1	83925.00	39.49	0	1	0
2803840 200927	2027	32.2	87762.50	39.33	0	1	0
2803940 200927	2027	32.3	85712.50	39.37	0	1	0
2804040 200927	2027	32.4	86350.00	39.36	0	1	0
2804140 200927	2027	32.5	86612.50	39.31	0	1	0
2804250 200927	2027	32.6	87900.00	39.31	0	1	0
2804349 200927	2027	32.7	86300.00	39.34	0	1	0
2804449 200927	2027	32.8	86262.50	39.39	0	1	0
2804549 200927	2027	32.9	85475.00	39.37	0	1	0
2804649 200927	2027	33.0	87750.00	39.39	0	1	0
2804749 200927	2027	33.1	86725.00	39.45	0	1	0
2804849 200927	2027	33.2	86775.00	39.58	0	1	0
2804949 200927	2027	33.3	83950.00	39.53	0	1	0
2805049 200927	2027	33.4	85650.00	39.45	0	1	0
2805149 200927	2027	33.5	88437.50	39.42	0	1	0
2805259 200927	2027	33.6	85425.00	39.51	0	1	0
2805359 200927	2027	33.7	86625.00	39.39	0	1	0
2805459 200927	2027	33.8	85650.00	39.41	0	1	0
2805559 200927	2027	33.9	85850.00	39.38	0	1	0
2805659 200927	2027	34.0	83787.50	39.40	0	1	0
2805759 200927	2027	34.1	87675.00	39.22	0	1	0
2805859 200927	2027	34.2	85775.00	39.26	0	1	0
2805959 200927	2027	34.3	85537.50	39.22	0	1	0
2806059 200927	2027	34.4	86562.50	39.29	0	1	0
2806158 200927	2027	34.5	86700.00	39.33	0	1	0
2806258 200927	2027	34.6	87712.50	39.25	0	1	0
2806358 200927	2027	34.7	85137.50	39.35	0	1	0
2806468 200927	2027	34.8	87187.50	39.29	0	1	0
2806558 200927	2027	34.9	85012.50	39.36	0	1	0
2806658 200927	2027	35.0	86300.00	39.32	0	1	0
2806758 200927	2027	35.1	86275.00	39.43	0	1	0
2806858 200927	2027	35.2	86012.50	39.37	0	1	0
2806968 200927	2027	35.3	86850.00	39.38	0	1	0
2807058 200927	2027	35.4	87112.50	39.44	0	1	0
2807158 200927	2027	35.5	86187.50	39.46	0	1	0
2807268 200927	2027	35.6	86625.00	39.44	0	1	0
2807368 200927	2027	35.7	86075.00	39.39	0	1	0
2807468 200927	2027	35.8	85775.00	39.43	0	1	0
2807568 200927	2027	35.9	87850.00	39.37	0	1	0
2807668 200927	2027	36.0	87162.50	39.50	0	1	0
2807768 200927	2027	36.1	86012.50	39.54	0	1	0
2807868 200927	2027	36.2	86262.50	39.52	0	1	0
2807968 200927	2027	36.3	86775.00	39.54	0	1	0
2808068 200927	2027	36.4	87050.00	39.53	0	1	0
2808167 200927	2027	36.5	86200.00	39.53	0	1	0
2808277 200927	2027	36.6	88862.50	39.53	0	1	0
2808377 200927	2027	36.7	85125.00	39.63	0	1	0
2808477 200927	2027	36.8	87975.00	39.59	0	1	0
2808577 200927	2027	36.9	87225.00	39.69	0	1	0
2808677 200927	2027	37.0	87650.00	39.66	0	1	0
2808777 200927	2027	37.1	86950.00	39.68	0	1	0
2808877 200927	2027	37.2	85562.50	39.72	0	1	0
2808977 200927	2027	37.3	88662.50	39.69	0	1	0
2809077 200927	2027	37.4	84775.00	39.78	0	1	0
2809177 200927	2027	37.5	86150.00	39.67	0	1	0
2809287 200927	2027	37.6	85612.50	39.67	0	1	0
2809387 200927	2027	37.7	87412.50	39.53	0	1	0
2809487 200927	2027	37.8	85062.50	39.63	0	1	0
2809587 200927	2027	37.9	86875.00	39.50	0	1	0
2809687 200927	2027	38.0	84387.50	39.48	0	1	0
2809787 200927	2027	38.1	86012.50	39.34	0	1	0
2809887 200927	2027	38.2	86762.50	39.29	0	1	0
2809987 200927	2027	38.3	86250.00	39.35	0	1	0
2810087 200927	2027	38.4	85975.00	39.24	0	1	0
2810187 200927	2027	38.5	85587.50	39.29	0	1	0
2810287 200927	2027	38.6	86475.00	39.27	0	1	0
2810387 200927	2027	38.7	86987.50	39.31	0	1	0
2810487 200927	2027	38.8	87012.50	39.29	0	1	0
2810587 200927	2027	38.9	84387.50	39.37	0	1	0
2810687 200927	2027	39.0	89325.00	39.26	0	1	0
2810787 200927	2027	39.1	85487.50	39.48	0	1	0
2810887 200927	2027	39.2	86125.00	39.46	0	1	0
2810987 200927	2027	39.3	87425.00	39.43	0	1	0
2811087 200927	2027	39.4	85837.50	39.49	0	1	0
2811187 200927	2027	39.5	89125.00	39.48	0	1	0
2811297 200927	2027	39.6	87650.00	39.64	0	1	0
2811397 200927	2027	39.7	86750.00	39.69	0	1	0
2811497 200927	2027	39.8	84687.50	39.68	0	1	0
2811597 200927	2027	39.9	84950.00	39.58	0	1	0
2811697 200927	2027	40.0	85100.00	39.60	0	1	0
2811797 200927	2027	40.1	88937.50	39.41	0	1	0
2811897 200927	2027	40.2	86550.00	39.57	0	1	0
2811997 200927	2027	40.3	87687.50	39.59	0	1	0
2812097 200927	2027	40.4	84812.50	39.60	0	1	0
2812197 200927	2027	40.5	86662.50	39.55	0	1	0
2812307 200927	2027	40.6	86325.00	39.44	0	1	0
2812407 200927	2027	40.7	88087.50	39.38	0	1	0
2812507 200927	2027	40.8	87575.00	39.44	0	1	0
2812607 200927	2027	40.9	86287.50	39.57	0	1	0
2812707 200927	2027	41.0	86625.00	39.63	0	1	0
2812807 200927	2027	41.1	88500.00	39.70	0	1	0
2812907 200927	2027	41.2	86337.50	39.68	0	1	0
2813007 200927	2027	41.3	84437.50	39.67	0	1	0
2813107 200927	2027	41.4	86187.50	39.52	0	1	0
2813207 200927	2027	41.5	88137.50	39.59	0	1	0
2813307 200927	2027	41.6	86112.50	39.65	0	1	0
2813407 200927	2027	41.7	88512.50	39.64	0	1	0
2813517 200927	2027	41.8	86612.50	39.66	0	1	0
2813606 200927	2027	41.9	87375.00	39.62	0	1	0
2813706 200927	2027	42.0	87662.50	39.67	0	1	0
2813806 200927	2027	42.1	86050.00	39.71	0	1	0
2813906 200927	2027	42.2	86637.50	39.60	0	1	0
2814016 200927	2027	42.3	86637.50	39.62	0	1	0
2814106 200927	2027	42.4	87687.50	39.72	0	1	0
2814206 200927	2027	42.5	87575.00	39.78	0	1	0
2814317 200927	2027	42.6	86975.00	39.76	0	1	0
2814417 200927	2027	42.7	87225.00	39.80	0	1	0
2814516 200927	2027	42.8	87050.00	39.74	0	1	0
2814616 200927	2027	42.9	87262.50	39.76	0	1	0
2814716 200927	2027	43.0	87762.50	39.75	0	1	0
2814816 200927	2027	43.1	87975.00	39.76	0	1	0
2814917 200927	2027	43.2	87525.00	39.85	0	1	0
2815016 200927	2027	43.3	86712.50	39.89	0	1	0
2815117 200927	2027	43.4	86425.00	39.89	0	1	0
2815217 200927	2027	43.5	85850.00	39.83	0	1	0
2815326 200927	2027	43.6	87350.00	39.75	0	1	0
2815426 200927	2027	43.7	89350.00	39.77	0	1	0
2815526 200927	2027	43.8	86775.00	39.87	0	1	0
2815626 200927	2027	43.9	85475.00	39.85	0	1	0
2815726 200927	2027	44.0	87200.00	39.77	0	1	0
2815826 200927	2027	44.1	85925.00	39.75	0	1	0
2815926 200927	2027	44.2	85825.00	39.66	0	1	0
2816026 200927	2027	44.3	88787.50	39.58	0	1	0
2816126 200927	2027	44.4	87500.00	39.67	0	1	0
2816226 200927	2027	44.5	86875.00	39.72	0	1	0
2816336 200927	2027	44.6	86125.00	39.77	0	1	0
2816426 200927	2027	44.7	87150.00	39.71	0	1	0
2816536 200927	2027	44.8	87062.50	39.61	0	1	0
2816636 200927	2027	44.9	87025.00	39.63	0	1	0
2816726 200927	2027	45.0	86400.00	39.70	0	1	0
2816836 200927	2027	45.1	87350.00	39.66	0	1	0
2816926 200927	2027	45.2	86775.00	39.72	0	1	0
2817036 200927	2027	45.3	88312.50	39.77	0	1	0
2817136 200927	2027	45.4	87787.50	39.75	0	1	0
2817226 200927	2027	45.5	87487.50	39.76	0	1	0
2817336 200927	2027	45.6	89512.50	39.79	0	1	0
2817436 200927	2027	45.7	86850.00	39.94	0	1	0
2817536 200927	2027	45.8	86387.50	39.93	0	1	0
2817636 200927	2027	45.9	88250.00	39.89	0	1	0
2817736 200927	2027	46.0	85700.00	39.95	0	1	0
2817836 200927	2027	46.1	86912.50	39.92	0	1	0
2817936 200927	2027	46.2	87350.00	39.90	0	1	0
2818036 200927	2027	46.3	88387.50	39.92	0	1	0
2818136 200927	2027	46.4	86725.00	39.93	0	1	0
2818236 200927	2027	46.5	86487.50	39.88	0	1	0
2818346 200927	2027	46.6	87787.50	39.84	0	1	0
2818446 200927	2027	46.7	86825.00	39.76	0	1	0
2818546 200927	2027	46.8	86512.50	39.76	0	1	0
2818646 200927	2027	46.9	87025.00	39.76	0	1	0
2818746 200927	2027	47.0	85450.00	39.71	0	1	0
2818846 200927	2027	47.1	85162.50	39.70	0	1	0
2818946 200927	2027	47.2	87262.50	39.62	0	1	0
2819046 200927	2027	47.3	88862.50	39.61	0	1	0
2819146 200927	2027	47.4	87675.00	39.63	0	1	0
2819246 200927	2027	47.5	88337.50	39.68	0	1	0
2819356 200927	2027	47.6	86000.00	39.76	0	1	0
2819456 200927	2027	47.7	85850.00	39.68	0	1	0
2819556 200927	2027	47.8	89587.50	39.64	0	1	0
2819656 200927	2027	47.9	86162.50	39.77	0	1	0
2819756 200927	2027	48.0	85900.00	39.74	0	1	0
2819856 200927	2027	48.1	88275.00	39.76	0	1	0
2819956 200927	2027	48.2	87012.50	39.90	0	1	0
2820056 200927	2027	48.3	86787.50	39.88	0	1	0
2820156 200927	2027	48.4	85700.00	39.79	0	1	0
2820256 200927	2027	48.5	85862.50	39.70	0	1	0
2820356 200927	2027	48.6	86712.50	39.59	0	1	0
2820456 200927	2027	48.7	87662.50	39.62	0	1	0
2820556 200927	2027	48.8	87887.50	39.70	0	1	0
2820656 200927	2027	48.9	87462.50	39.63	0	1	0
2820756 200927	2027	49.0	86712.50	39.69	0	1	0
2820856 200927	2027	49.1	84975.00	39.72	0	1	0
2820956 200927	2027	49.2	88050.00	39.57	0	1	0
2821055 200927	2027	49.3	86625.00	39.62	0	1	0
2821155 200927	2027	49.4	88112.50	39.61	0	1	0
2821255 200927	2027	49.5	86737.50	39.72	0	1	0
2821365 200927	2027	49.6	87537.50	39.76	0	1	0
2821465 200927	2027	49.7	87575.00	39.80	0	1	0
2821565 200927	2027	49.8	86362.50	39.80	0	1	0
2821665 200927	2027	49.9	86062.50	39.73	0	1	0
2821765 200927	2027	50.0	86625.00	39.66	0	1	0
2821865 200927	2027	50.1	87000.00	39.66	0	1	0
2821965 200927	2027	50.2	87075.00	39.75	0	1	0
2822065 200927	2027	50.3	86250.00	39.71	0	1	0
2822165 200927	2027	50.4	87150.00	39.69	0	1	0
2822265 200927	2027	50.5	86062.50	39.65	0	1	0
2822375 200927	2027	50.6	86500.00	39.62	0	1	0
2822475 200927	2027	50.7	87225.00	39.57	0	1	0
2822575 200927	2027	50.8	87762.50	39.55	0	1	0
2822675 200927	2027	50.9	84137.50	39.62	0	1	0
2822775 200927	2027	51.0	86475.00	39.53	0	1	0
2822875 200927	2027	51.1	88850.00	39.52	0	1	0
2822975 200927	2027	51.2	87375.00	39.61	0	1	0
2823075 200927	2027	51.3	85675.00	39.62	0	1	0
2823175 200927	2027	51.4	87400.00	39.59	0	1	0
2823275 200927	2027	51.5	85987.50	39.61	0	1	0
2823375 200927	2027	51.6	85850.00	39.60	0	1	0
2823475 200927	2027	51.7	87450.00	39.57	0	1	0
2823585 200927	2027	51.8	87012.50	39.58	0	1	0
2823675 200927	2027	51.9	86075.00	39.55	0	1	0
2823775 200927	2027	52.0	86812.50	39.64	0	1	0
2823874 200927	2027	52.1	87437.50	39.65	0	1	0
2823974 200927	2027	52.2	88762.50	39.59	0	1	0
2824084 200927	2027	52.3	88387.50	39.65	0	1	0
2824174 200927	2027	52.4	88925.00	39.77	0	1	0
2824274 200927	2027	52.5	84537.50	39.84	0	1	0
2824384 200927	2027	52.6	87025.00	39.78	0	1	0
2824484 200927	2027	52.7	87675.00	39.83	0	1	0
2824584 200927	2027	52.8	85787.50	39.84	0	1	0
2824684 200927	2027	52.9	87462.50	39.78	0	1	0
2824785 200927	2027	53.0	86462.50	39.85	0	1	0
2824885 200927	2027	53.1	87250.00	39.83	0	1	0
2824984 200927	2027	53.2	87475.00	39.82	0	1	0
2825084 200927	2027	53.3	88025.00	39.76	0	1	0
2825184 200927	2027	53.4	86425.00	39.75	0	1	0
2825284 200927	2027	53.5	86562.50	39.64	0	1	0
2825384 200927	2027	53.6	87700.00	39.73	0	1	0
2825494 200927	2027	53.7	87325.00	39.76	0	1	0
2825594 200927	2027	53.8	84775.00	39.74	0	1	0
2825694 200927	2027	53.9	88162.50	39.70	0	1	0
2825794 200927	2027	54.0	86912.50	39.73	0	1	0
2825894 200927	2027	54.1	86937.50	39.75	0	1	0
2825994 200927	2027	54.2	86275.00	39.73	0	1	0
2826094 200927	2027	54.3	86625.00	39.68	0	1	0
2826194 200927	2027	54.4	88925.00	39.62	0	1	0
2826294 200927	2027	54.5	86900.00	39.73	0	1	0
2826394 200927	2027	54.6	87887.50	39.74	0	1	0
2826504 200927	2027	54.7	86687.50	39.75	0	1	0
2826604 200927	2027	54.8	87062.50	39.72	0	1	0
2826704 200927	2027	54.9	89250.00	39.83	0	1	0
2826804 200927	2027	55.0	88012.50	39.88	0	1	0
2826904 200927	2027	55.1	86500.00	39.93	0	1	0
2827004 200927	2027	55.2	86550.00	39.91	0	1	0
2827104 200927	2027	55.3	87225.00	39.92	0	1	0
2827204 200927	2027	55.4	87575.00	39.94	0	1	0
2827304 200927	2027	55.5	86500.00	39.88	0	1	0
2827404 200927	2027	55.6	87900.00	39.87	0	1	0
2827504 200927	2027	55.7	87025.00	39.87	0	1	0
2827603 200927	2027	55.8	86275.00	39.88	0	1	0
2827703 200927	2027	55.9	86675.00	39.85	0	1	0
2827803 200927	2027	56.0	89112.50	39.73	0	1	0
2827903 200927	2027	56.1	86625.00	39.78	0	1	0
2828003 200927	2027	56.2	87125.00	39.79	0	1	0
2828103 200927	2027	56.3	88100.00	39.81	0	1	0
2828203 200927	2027	56.4	86500.00	39.85	0	1	0
2828303 200927	2027	56.5	88450.00	39.80	0	1	0
2828403 200927	2027	56.6	87012.50	39.89	0	1	0
2828513 200927	2027	56.7	87650.00	39.85	0	1	0
2828613 200927	2027	56.8	87087.50	39.88	0	1	0
2828713 200927	2027	56.9	86175.00	39.92	0	1	0
2828813 200927	2027	57.0	86925.00	39.89	0	1	0
2828913 200927	2027	57.1	88487.50	39.79	0	1	0
2829013 200927	2027	57.2	84950.00	39.88	0	1	0
2829113 200927	2027	57.3	87237.50	39.78	0	1	0
2829213 200927	2027	57.4	86037.50	39.74	0	1	0
2829313 200927	2027	57.5	87587.50	39.72	0	1	0
2829413 200927	2027	57.6	87350.00	39.68	0	1	0
2829523 200927	2027	57.7	85425.00	39.70	0	1	0
2829623 200927	2027	57.8	89487.50	39.60	0	1	0
2829723 200927	2027	57.9	85537.50	39.70	0	1	0
2829823 200927	2027	58.0	86400.00	39.68	0	1	0
2829923 200927	2027	58.1	86800.00	39.65	0	1	0
2830023 200927	2027	58.2	86787.50	39.58	0	1	0
2830122 200927	2027	58.3	89575.00	39.66	0	1	0
2830223 200927	2027	58.4	85525.00	39.76	0	1	0
2830323 200927	2027	58.5	84850.00	39.74	0	1	0
2830422 200927	2027	58.6	87975.00	39.62	0	1	0
2830522 200927	2027	58.7	86750.00	39.65	0	1	0
2830632 200927	2027	58.8	87275.00	39.71	0	1	0
2830722 200927	2027	58.9	88387.50	39.61	0	1	0
2830822 200927	2027	59.0	85600.00	39.73	0	1	0
2830932 200927	2027	59.1	89125.00	39.70	0	1	0
2831022 200927	2027	59.2	85587.50	39.80	0	1	0
2831132 200927	2027	59.3	87700.00	39.75	0	1	0
2831222 200927	2027	59.4	88900.00	39.66	0	1	0
2831322 200927	2027	59.5	85737.50	39.82	0	1	0
2831422 200927	2027	59.6	86237.50	39.86	0	1	0
2831532 200927	2027	59.7	87675.00	39.78	0	1	0
2831632 200927	2027	59.8	87937.50	39.82	0	1	0
2831732 200927	2027	59.9	86550.00	39.85	0	1	0
2831833 200927	2028	0.0	86925.00	39.77	0	1	0
2831933 200927	2028	0.1	88350.00	39.83	0	1	0
2832033 200927	2028	0.2	86200.00	39.79	0	1	0
2832133 200927	2028	0.3	86000.00	39.82	0	1	0
2832233 200927	2028	0.4	88925.00	39.74	0	1	0
2832332 200927	2028	0.5	85000.00	39.74	0	1	0
2832432 200927	2028	0.6	87925.00	39.71	0	1	0
2832542 200927	2028	0.7	89537.50	39.79	0	1	0
2832643 200927	2028	0.8	87325.00	39.87	0	1	0
2832743 200927	2028	0.9	85425.00	39.84	0	1	0
2832843 200927	2028	1.0	87150.00	39.79	0	1	0
2832943 200927	2028	1.1	87987.50	39.80	0	1	0
2833043 200927	2028	1.2	87787.50	39.79	0	1	0
2833142 200927	2028	1.3	85775.00	39.86	0	1	0
2833242 200927	2028	1.4	88625.00	39.85	0	1	0
2833342 200927	2028	1.5	84787.50	39.83	0	1	0
2833442 200927	2028	1.6	87287.50	39.82	0	1	0
2833542 200927	2028	1.7	88337.50	39.80	0	1	0
2833652 200927	2028	1.8	87050.00	39.74	0	1	0
2833742 200927	2028	1.9	88250.00	39.73	0	1	0
2833842 200927	2028	2.0	87887.50	39.86	0	1	0
2833952 200927	2028	2.1	88462.50	39.89	0	1	0
2834042 200927	2028	2.2	86875.00	39.91	0	1	0
2834152 200927	2028	2.3	87312.50	39.87	0	1	0
2834252 200927	2028	2.4	86687.50	39.94	0	1	0
2834352 200927	2028	2.5	84875.00	39.85	0	1	0
2834452 200927	2028	2.6	88175.00	39.86	0	1	0
2834552 200927	2028	2.7	87650.00	39.90	0	1	0
2834652 200927	2028	2.8	86700.00	39.87	0	1	0
2834752 200927	2028	2.9	88350.00	39.85	0	1	0
2834852 200927	2028	3.0	88862.50	39.85	0	1	0
2834952 200927	2028	3.1	85612.50	39.90	0	1	0
2835052 200927	2028	3.2	88775.00	39.77	0	1	0
2835152 200927	2028	3.3	86462.50	39.85	0	1	0
2835252 200927	2028	3.4	88900.00	39.82	0	1	0
2835352 200927	2028	3.5	87925.00	39.92	0	1	0
2835452 200927	2028	3.6	86750.00	40.05	0	1	0
2835562 200927	2028	3.7	88112.50	39.99	0	1	0
2835662 200927	2028	3.8	86800.00	40.01	0	1	0
2835762 200927	2028	3.9	88687.50	40.01	0	1	0
2835862 200927	2028	4.0	86662.50	40.03	0	1	0
2835962 200927	2028	4.1	88600.00	39.93	0	1	0
2836062 200927	2028	4.2	87887.50	40.07	0	1	0
2836161 200927	2028	4.3	88762.50	40.03	0	1	0
2836261 200927	2028	4.4	87475.00	40.13	0	1	0
2836361 200927	2028	4.5	85962.50	40.06	0	1	0
2836461 200927	2028	4.6	86812.50	39.98	0	1	0
2836571 200927	2028	4.7	88100.00	39.98	0	1	0
2836671 200927	2028	4.8	86950.00	39.98	0	1	0
2836771 200927	2028	4.9	88675.00	39.99	0	1	0
2836871 200927	2028	5.0	87450.00	39.98	0	1	0
2836971 200927	2028	5.1	87387.50	40.02	0	1	0
2837071 200927	2028	5.2	89237.50	39.97	0	1	0
2837171 200927	2028	5.3	88237.50	40.03	0	1	0
2837271 200927	2028	5.4	89337.50	40.00	0	1	0
2837371 200927	2028	5.5	89012.50	40.09	0	1	0
2837471 200927	2028	5.6	87062.50	40.22	0	1	0
2837571 200927	2028	5.7	87250.00	40.24	0	1	0
2837681 200927	2028	5.8	87100.00	40.20	0	1	0
2837771 200927	2028	5.9	87850.00	40.20	0	1	0
2837871 200927	2028	6.0	87187.50	40.17	0	1	0
2837971 200927	2028	6.1	88287.50	40.15	0	1	0
2838071 200927	2028	6.2	87837.50	40.20	0	1	0
2838181 200927	2028	6.3	88162.50	40.13	0	1	0
2838270 200927	2028	6.4	87962.50	40.13	0	1	0
2838370 200927	2028	6.5	88437.50	40.07	0	1	0
2838470 200927	2028	6.6	89300.00	40.04	0	1	0
2838580 200927	2028	6.7	89375.00	40.14	0	1	0
2838681 200927	2028	6.8	87525.00	40.24	0	1	0
2838780 200927	2028	6.9	89137.50	40.26	0	1	0
2838880 200927	2028	7.0	87600.00	40.31	0	1	0
2838980 200927	2028	7.1	89387.50	40.33	0	1	0
2839080 200927	2028	7.2	88187.50	40.38	0	1	0
2839180 200927	2028	7.3	87000.00	40.40	0	1	0
2839280 200927	2028	7.4	87675.00	40.35	0	1	0
2839380 200927	2028	7.5	86900.00	40.33	0	1	0
2839480 200927	2028	7.6	84662.50	40.26	0	1	0
2839590 200927	2028	7.7	87112.50	40.06	0	1	0
2839690 200927	2028	7.8	87087.50	39.95	0	1	0
2839790 200927	2028	7.9	88925.00	39.93	0	1	0
2839890 200927	2028	8.0	87262.50	39.92	0	1	0
2839990 200927	2028	8.1	84387.50	39.91	0	1	0
2840090 200927	2028	8.2	86487.50	39.68	0	1	0
2840190 200927	2028	8.3	87612.50	39.61	0	1	0
2840290 200927	2028	8.4	86337.50	39.64	0	1	0
2840390 200927	2028	8.5	88225.00	39.57	0	1	0
2840490 200927	2028	8.6	88100.00	39.63	0	1	0
2840600 200927	2028	8.7	88225.00	39.79	0	1	0
2840700 200927	2028	8.8	87300.00	39.84	0	1	0
2840800 200927	2028	8.9	88175.00	39.85	0	1	0
2840890 200927	2028	9.0	87612.50	39.82	0	1	0
2841000 200927	2028	9.1	86112.50	39.83	0	1	0
2841100 200927	2028	9.2	86350.00	39.91	0	1	0
2841200 200927	2028	9.3	89525.00	39.90	0	1	0
2841300 200927	2028	9.4	88100.00	39.99	0	1	0
2841400 200927	2028	9.5	86462.50	40.07	0	1	0
2841499 200927	2028	9.6	87012.50	39.99	0	1	0
2841600 200927	2028	9.7	86950.00	39.94	0	1	0
2841699 200927	2028	9.8	86900.00	39.88	0	1	0
2841799 200927	2028	9.9	86187.50	39.86	0	1	0
2841898 200927	2028	10.0	87900.00	39.77	0	1	0
2841998 200927	2028	10.1	87787.50	39.79	0	1	0
2842099 200927	2028	10.2	85675.00	39.86	0	1	0
2842208 200927	2028	10.3	87125.00	39.83	0	1	0
2842299 200927	2028	10.4	86600.00	39.72	0	1	0
2842398 200927	2028	10.5	85487.50	39.66	0	1	0
2842498 200927	2028	10.6	86537.50	39.61	0	1	0
2842608 200927	2028	10.7	87250.00	39.59	0	1	0
2842708 200927	2028	10.8	86987.50	39.61	0	1	0
2842808 200927	2028	10.9	86037.50	39.61	0	1	0
2842908 200927	2028	11.0	87900.00	39.60	0	1	0
2843008 200927	2028	11.1	85875.00	39.60	0	1	0
2843108 200927	2028	11.2	87537.50	39.52	0	1	0
2843208 200927	2028	11.3	88100.00	39.60	0	1	0
2843308 200927	2028	11.4	88637.50	39.64	0	1	0
2843408 200927	2028	11.5	89875.00	39.74	0	1	0
2843508 200927	2028	11.6	89237.50	39.93	0	1	0
2843618 200927	2028	11.7	88675.00	40.05	0	1	0
2843718 200927	2028	11.8	87875.00	40.12	0	1	0
2843818 200927	2028	11.9	88125.00	40.16	0	1	0
2843918 200927	2028	12.0	86675.00	40.25	0	1	0
2844018 200927	2028	12.1	86400.00	40.20	0	1	0
2844118 200927	2028	12.2	89300.00	40.22	0	1	0
2844218 200927	2028	12.3	88225.00	40.30	0	1	0
2844318 200927	2028	12.4	87750.00	40.31	0	1	0
2844418 200927	2028	12.5	87875.00	40.27	0	1	0
2844518 200927	2028	12.6	86987.50	40.18	0	1	0
2844618 200927	2028	12.7	88262.50	40.07	0	1	0
2844728 200927	2028	12.8	86125.00	40.06	0	1	0
2844828 200927	2028	12.9	89137.50	39.98	0	1	0
2844927 200927	2028	13.0	88912.50	40.02	0	1	0
2845027 200927	2028	13.1	88850.00	40.12	0	1	0
2845127 200927	2028	13.2	88150.00	40.23	0	1	0
2845227 200927	2028	13.3	87762.50	40.18	0	1	0
2845328 200927	2028	13.4	85050.00	40.16	0	1	0
2845418 200927	2028	13.5	87162.50	40.04	0	1	0
2845527 200927	2028	13.6	84400.00	40.01	0	1	0
2845628 200927	2028	13.7	88912.50	39.89	0	1	0
2845727 200927	2028	13.8	86600.00	39.92	0	1	0
2845827 200927	2028	13.9	87562.50	39.94	0	1	0
2845927 200927	2028	14.0	88025.00	39.87	0	1	0
2846027 200927	2028	14.1	86612.50	39.83	0	1	0
2846127 200927	2028	14.2	87512.50	39.73	0	1	0
2846227 200927	2028	14.3	88900.00	39.70	0	1	0
2846327 200927	2028	14.4	89625.00	39.75	0	1	0
2846427 200927	2028	14.5	88450.00	39.96	0	1	0
2846527 200927	2028	14.6	88750.00	40.02	0	1	0
2846637 200927	2028	14.7	87450.00	40.21	0	1	0
2846737 200927	2028	14.8	87762.50	40.15	0	1	0
2846837 200927	2028	14.9	85050.00	40.20	0	1	0
2846937 200927	2028	15.0	88462.50	40.09	0	1	0
2847037 200927	2028	15.1	87375.00	40.11	0	1	0
2847137 200927	2028	15.2	88725.00	40.14	0	1	0
2847237 200927	2028	15.3	87962.50	40.19	0	1	0
2847337 200927	2028	15.4	88375.00	40.15	0	1	0
2847437 200927	2028	15.5	86075.00	40.10	0	1	0
2847537 200927	2028	15.6	86112.50	39.99	0	1	0
2847647 200927	2028	15.7	86737.50	39.87	0	1	0
2847747 200927	2028	15.8	88425.00	39.84	0	1	0
2847847 200927	2028	15.9	86475.00	39.87	0	1	0
2847947 200927	2028	16.0	88650.00	39.93	0	1	0
2848047 200927	2028	16.1	87850.00	39.94	0	1	0
2848147 200927	2028	16.2	89775.00	39.96	0	1	0
2848247 200927	2028	16.3	87275.00	40.01	0	1	0
2848347 200927	2028	16.4	87912.50	39.98	0	1	0
2848447 200927	2028	16.5	88387.50	39.96	0	1	0
2848547 200927	2028	16.6	88312.50	40.06	0	1	0
2848647 200927	2028	16.7	87587.50	40.16	0	1	0
2848747 200927	2028	16.8	87587.50	40.20	0	1	0
2848847 200927	2028	16.9	86912.50	40.16	0	1	0
2848947 200927	2028	17.0	86500.00	40.18	0	1	0
2849047 200927	2028	17.1	87850.00	40.08	0	1	0
2849147 200927	2028	17.2	89100.00	40.08	0	1	0
2849247 200927	2028	17.3	86950.00	40.05	0	1	0
2849347 200927	2028	17.4	88262.50	40.04	0	1	0
2849446 200927	2028	17.5	86875.00	40.06	0	1	0
2849546 200927	2028	17.6	89712.50	39.99	0	1	0
2849657 200927	2028	17.7	87962.50	40.05	0	1	0
2849757 200927	2028	17.8	87012.50	40.07	0	1	0
2849857 200927	2028	17.9	87300.00	40.04	0	1	0
2849957 200927	2028	18.0	86925.00	40.06	0	1	0
2850057 200927	2028	18.1	86287.50	40.08	0	1	0
2850157 200927	2028	18.2	88237.50	40.01	0	1	0
2850257 200927	2028	18.3	87350.00	39.97	0	1	0
2850357 200927	2028	18.4	88975.00	39.99	0	1	0
2850457 200927	2028	18.5	88600.00	40.02	0	1	0
2850557 200927	2028	18.6	85875.00	40.10	0	1	0
2850667 200927	2028	18.7	86837.50	39.92	0	1	0
2850766 200927	2028	18.8	88325.00	39.87	0	1	0
2850867 200927	2028	18.9	87450.00	39.93	0	1	0
2850966 200927	2028	19.0	88737.50	39.94	0	1	0
2851066 200927	2028	19.1	85050.00	40.02	0	1	0
2851166 200927	2028	19.2	87975.00	39.96	0	1	0
2851267 200927	2028	19.3	89037.50	39.95	0	1	0
2851367 200927	2028	19.4	87387.50	40.03	0	1	0
2851467 200927	2028	19.5	86612.50	39.96	0	1	0
2851566 200927	2028	19.6	88925.00	39.87	0	1	0
2851667 200927	2028	19.7	88112.50	40.01	0	1	0
2851776 200927	2028	19.8	88112.50	40.06	0	1	0
2851866 200927	2028	19.9	87600.00	40.05	0	1	0
2851966 200927	2028	20.0	88400.00	40.06	0	1	0
2852066 200927	2028	20.1	88350.00	40.04	0	1	0
2852166 200927	2028	20.2	87775.00	40.19	0	1	0
2852276 200927	2028	20.3	86600.00	40.18	0	1	0
2852366 200927	2028	20.4	86250.00	40.07	0	1	0
2852466 200927	2028	20.5	87975.00	40.02	0	1	0
2852566 200927	2028	20.6	88137.50	40.08	0	1	0
2852676 200927	2028	20.7	88037.50	40.05	0	1	0
2852776 200927	2028	20.8	88037.50	40.05	0	1	0
2852876 200927	2028	20.9	87462.50	40.04	0	1	0
2852976 200927	2028	21.0	89200.00	40.04	0	1	0
2853076 200927	2028	21.1	90062.50	40.07	0	1	0
2853176 200927	2028	21.2	87062.50	40.15	0	1	0
2853276 200927	2028	21.3	88562.50	40.12	0	1	0
2853376 200927	2028	21.4	85637.50	40.21	0	1	0
2853476 200927	2028	21.5	86862.50	40.18	0	1	0
2853576 200927	2028	21.6	87200.00	40.13	0	1	0
2853686 200927	2028	21.7	86950.00	40.09	0	1	0
2853786 200927	2028	21.8	88450.00	40.04	0	1	0
2853886 200927	2028	21.9	86962.50	40.06	0	1	0
2853985 200927	2028	22.0	87500.00	40.03	0	1	0
2854086 200927	2028	22.1	86675.00	39.96	0	1	0
2854186 200927	2028	22.2	88137.50	39.80	0	1	0
2854286 200927	2028	22.3	88137.50	39.85	0	1	0
2854386 200927	2028	22.4	85850.00	39.83	0	1	0
2854485 200927	2028	22.5	87725.00	39.84	0	1	0
2854585 200927	2028	22.6	87650.00	39.88	0	1	0
2854695 200927	2028	22.7	85087.50	39.90	0	1	0
2854795 200927	2028	22.8	85087.50	39.82	0	1	0
2854896 200927	2028	22.9	86112.50	39.67	0	1	0
2854996 200927	2028	23.0	84625.00	39.63	0	1	0
2855096 200927	2028	23.1	87587.50	39.50	0	1	0
2855196 200927	2028	23.2	86900.00	39.54	0	1	0
2855296 200927	2028	23.3	88625.00	39.48	0	1	0
2855396 200927	2028	23.4	87400.00	39.51	0	1	0
2855496 200927	2028	23.5	88312.50	39.58	0	1	0
2855596 200927	2028	23.6	86925.00	39.60	0	1	0
2855696 200927	2028	23.7	86912.50	39.57	0	1	0
2855796 200927	2028	23.8	88412.50	39.65	0	1	0
2855896 200927	2028	23.9	87900.00	39.80	0	1	0
2855995 200927	2028	24.0	87537.50	39.88	0	1	0
2856095 200927	2028	24.1	89150.00	40.01	0	1	0
2856195 200927	2028	24.2	88837.50	40.08	0	1	0
2856295 200927	2028	24.3	88762.50	40.17	0	1	0
2856396 200927	2028	24.4	87762.50	40.18	0	1	0
2856496 200927	2028	24.5	87212.50	40.19	0	1	0
2856596 200927	2028	24.6	86900.00	40.14	0	1	0
2856706 200927	2028	24.7	87025.00	40.14	0	1	0
2856806 200927	2028	24.8	88225.00	40.15	0	1	0
2856906 200927	2028	24.9	87450.00	40.14	0	1	0
2857006 200927	2028	25.0	86425.00	40.12	0	1	0
2857106 200927	2028	25.1	86037.50	40.07	0	1	0
2857206 200927	2028	25.2	87750.00	39.93	0	1	0
2857306 200927	2028	25.3	88075.00	39.88	0	1	0
2857406 200927	2028	25.4	87100.00	39.85	0	1	0
2857505 200927	2028	25.5	88000.00	39.82	0	1	0
2857605 200927	2028	25.6	87150.00	39.85	0	1	0
2857716 200927	2028	25.7	85162.50	39.87	0	1	0
2857815 200927	2028	25.8	88250.00	39.78	0	1	0
2857915 200927	2028	25.9	85237.50	39.78	0	1	0
2858015 200927	2028	26.0	88550.00	39.68	0	1	0
2858115 200927	2028	26.1	88125.00	39.78	0	1	0
2858215 200927	2028	26.2	86325.00	39.87	0	1	0
2858315 200927	2028	26.3	85750.00	39.81	0	1	0
2858415 200927	2028	26.4	87962.50	39.70	0	1	0
2858515 200927	2028	26.5	84912.50	39.74	0	1	0
2858615 200927	2028	26.6	85850.00	39.60	0	1	0
2858715 200927	2028	26.7	89087.50	39.55	0	1	0
2858815 200927	2028	26.8	86575.00	39.72	0	1	0
2858915 200927	2028	26.9	86000.00	39.65	0	1	0
2859015 200927	2028	27.0	87587.50	39.68	0	1	0
2859115 200927	2028	27.1	87937.50	39.64	0	1	0
2859215 200927	2028	27.2	88987.50	39.63	0	1	0
2859315 200927	2028	27.3	88712.50	39.75	0	1	0
2859415 200927	2028	27.4	88175.00	39.88	0	1	0
2859516 200927	2028	27.5	84337.50	39.89	0	1	0
2859615 200927	2028	27.6	86875.00	39.87	0	1	0
2859725 200927	2028	27.7	87737.50	39.91	0	1	0
2859825 200927	2028	27.8	87525.00	39.85	0	1	0
2859925 200927	2028	27.9	87337.50	39.89	0	1	0
2900025 200927	2028	28.0	88237.50	39.95	0	1	0
2900125 200927	2028	28.1	88537.50	39.98	0	1	0
2900226 200927	2028	28.2	87675.00	40.01	0	1	0
2900326 200927	2028	28.3	87400.00	39.95	0	1	0
2900426 200927	2028	28.4	87950.00	39.89	0	1	0
2900526 200927	2028	28.5	85362.50	39.88	0	1	0
2900626 200927	2028	28.6	87637.50	39.93	0	1	0
2900736 200927	2028	28.7	86462.50	39.96	0	1	0
2900836 200927	2028	28.8	87125.00	39.91	0	1	0
2900935 200927	2028	28.9	86512.50	39.89	0	1	0
2901036 200927	2028	29.0	89450.00	39.85	0	1	0
2901135 200927	2028	29.1	87237.50	39.91	0	1	0
2901235 200927	2028	29.2	87175.00	39.85	0	1	0
2901335 200927	2028	29.3	87825.00	39.82	0	1	0
2901435 200927	2028	29.4	87162.50	39.84	0	1	0
2901535 200927	2028	29.5	86937.50	39.81	0	1	0
2901635 200927	2028	29.6	88125.00	39.88	0	1	0
2901735 200927	2028	29.7	89837.50	39.90	0	1	0
2901845 200927	2028	29.8	87550.00	40.05	0	1	0
2901935 200927	2028	29.9	86825.00	40.07	0	1	0
2902035 200927	2028	30.0	86112.50	40.09	0	1	0
2902135 200927	2028	30.1	87750.00	39.94	0	1	0
2902235 200927	2028	30.2	87925.00	39.96	0	1	0
2902345 200927	2028	30.3	88425.00	39.99	0	1	0
2902435 200927	2028	30.4	88950.00	40.02	0	1	0
2902535 200927	2028	30.5	88312.50	40.10	0	1	0
2902635 200927	2028	30.6	86775.00	40.16	0	1	0
2902745 200927	2028	30.7	86950.00	40.10	0	1	0
2902845 200927	2028	30.8	86750.00	39.97	0	1	0
2902945 200927	2028	30.9	86912.50	39.93	0	1	0
2903045 200927	2028	31.0	88600.00	39.94	0	1	0
2903145 200927	2028	31.1	86250.00	40.05	0	1	0
2903245 200927	2028	31.2	89337.50	39.98	0	1	0
2903345 200927	2028	31.3	86987.50	40.05	0	1	0
2903445 200927	2028	31.4	86550.00	39.98	0	1	0
2903545 200927	2028	31.5	88887.50	39.87	0	1	0
2903645 200927	2028	31.6	89012.50	39.90	0	1	0
2903755 200927	2028	31.7	86362.50	40.00	0	1	0
2903854 200927	2028	31.8	85975.00	39.97	0	1	0
2903954 200927	2028	31.9	85850.00	39.94	0	1	0
2904054 200927	2028	32.0	86950.00	39.89	0	1	0
2904154 200927	2028	32.1	86725.00	39.82	0	1	0
2904254 200927	2028	32.2	87725.00	39.84	0	1	0
2904354 200927	2028	32.3	87675.00	39.77	0	1	0
2904454 200927	2028	32.4	89300.00	39.80	0	1	0
2904554 200927	2028	32.5	87487.50	39.92	0	1	0
2904654 200927	2028	32.6	86162.50	39.86	0	1	0
2904764 200927	2028	32.7	88400.00	39.73	0	1	0
2904864 200927	2028	32.8	87500.00	39.82	0	1	0
2904964 200927	2028	32.9	88225.00	39.89	0	1	0
2905064 200927	2028	33.0	85800.00	40.00	0	1	0
2905164 200927	2028	33.1	86962.50	39.94	0	1	0
2905264 200927	2028	33.2	87337.50	39.96	0	1	0
2905364 200927	2028	33.3	88575.00	39.94	0	1	0
2905464 200927	2028	33.4	87625.00	39.98	0	1	0
2905564 200927	2028	33.5	86312.50	39.90	0	1	0
2905664 200927	2028	33.6	89062.50	39.85	0	1	0
2905764 200927	2028	33.7	86112.50	39.98	0	1	0
2905864 200927	2028	33.8	87237.50	39.88	0	1	0
2905964 200927	2028	33.9	86900.00	39.87	0	1	0
2906064 200927	2028	34.0	88562.50	39.81	0	1	0
2906163 200927	2028	34.1	85737.50	39.93	0	1	0
2906264 200927	2028	34.2	88325.00	39.88	0	1	0
2906364 200927	2028	34.3	88287.50	39.92	0	1	0
2906464 200927	2028	34.4	88687.50	39.91	0	1	0
2906564 200927	2028	34.5	85237.50	39.96	0	1	0
2906664 200927	2028	34.6	87525.00	39.91	0	1	0
2906774 200927	2028	34.7	89612.50	39.84	0	1	0
2906874 200927	2028	34.8	86550.00	40.00	0	1	0
2906974 200927	2028	34.9	90600.00	39.96	0	1	0
2907073 200927	2028	35.0	87225.00	40.13	0	1	0
2907173 200927	2028	35.1	86550.00	40.07	0	1	0
2907273 200927	2028	35.2	88900.00	40.11	0	1	0
2907373 200927	2028	35.3	88262.50	40.13	0	1	0
2907473 200927	2028	35.4	87125.00	40.13	0	1	0
2907574 200927	2028	35.5	87675.00	40.06	0	1	0
2907674 200927	2028	35.6	86937.50	40.17	0	1	0
2907783 200927	2028	35.7	88487.50	40.14	0	1	0
2907883 200927	2028	35.8	88750.00	40.09	0	1	0
2907983 200927	2028	35.9	87250.00	40.19	0	1	0
2908083 200927	2028	36.0	86037.50	40.04	0	1	0
2908183 200927	2028	36.1	88975.00	39.99	0	1	0
2908283 200927	2028	36.2	89037.50	40.10	0	1	0
2908383 200927	2028	36.3	86800.00	40.10	0	1	0
2908483 200927	2028	36.4	86800.00	40.04	0	1	0
2908583 200927	2028	36.5	88087.50	40.02	0	1	0
2908683 200927	2028	36.6	88037.50	40.04	0	1	0
2908783 200927	2028	36.7	87512.50	40.09	0	1	0
2908893 200927	2028	36.8	85375.00	40.05	0	1	0
2908983 200927	2028	36.9	88200.00	39.90	0	1	0
2909083 200927	2028	37.0	88112.50	39.94	0	1	0
2909183 200927	2028	37.1	86575.00	40.03	0	1	0
2909283 200927	2028	37.2	87912.50	39.92	0	1	0
2909393 200927	2028	37.3	88375.00	39.87	0	1	0
2909483 200927	2028	37.4	88462.50	39.94	0	1	0
2909583 200927	2028	37.5	86387.50	40.02	0	1	0
2909683 200927	2028	37.6	87950.00	39.94	0	1	0
2909793 200927	2028	37.7	87187.50	39.94	0	1	0
2909893 200927	2028	37.8	88737.50	39.92	0	1	0
2909993 200927	2028	37.9	85412.50	40.08	0	1	0
2910093 200927	2028	38.0	87000.00	39.95	0	1	0
2910193 200927	2028	38.1	86375.00	39.90	0	1	0
2910293 200927	2028	38.2	84700.00	39.89	0	1	0
2910393 200927	2028	38.3	87787.50	39.75	0	1	0
2910493 200927	2028	38.4	89112.50	39.72	0	1	0
2910593 200927	2028	38.5	85787.50	39.75	0	1	0
2910693 200927	2028	38.6	85262.50	39.72	0	1	0
2910803 200927	2028	38.7	88037.50	39.60	0	1	0
2910903 200927	2028	38.8	87575.00	39.64	0	1	0
2911003 200927	2028	38.9	85487.50	39.59	0	1	0
2911103 200927	2028	39.0	87162.50	39.59	0	1	0
2911203 200927	2028	39.1	87800.00	39.60	0	1	0
2911303 200927	2028	39.2	87975.00	39.66	0	1	0
2911403 200927	2028	39.3	87187.50	39.81	0	1	0
2911503 200927	2028	39.4	88025.00	39.78	0	1	0
2911603 200927	2028	39.5	86112.50	39.73	0	1	0
2911703 200927	2028	39.6	87812.50	39.75	0	1	0
2911813 200927	2028	39.7	86925.00	39.86	0	1	0
2911913 200927	2028	39.8	87312.50	39.81	0	1	0
2912013 200927	2028	39.9	86737.50	39.80	0	1	0
2912103 200927	2028	40.0	86937.50	39.86	0	1	0
2912213 200927	2028	40.1	87137.50	39.85	0	1	0
2912312 200927	2028	40.2	88012.50	39.82	0	1	0
2912413 200927	2028	40.3	89062.50	39.82	0	1	0
2912513 200927	2028	40.4	85737.50	39.90	0	1	0
2912602 200927	2028	40.5	87187.50	39.80	0	1	0
2912712 200927	2028	40.6	87425.00	39.85	0	1	0
2912812 200927	2028	40.7	87625.00	39.83	0	1	0
2912912 200927	2028	40.8	85350.00	39.86	0	1	0
2913012 200927	2028	40.9	86450.00	39.77	0	1	0
2913112 200927	2028	41.0	87237.50	39.76	0	1	0
2913212 200927	2028	41.1	87987.50	39.78	0	1	0
2913312 200927	2028	41.2	84387.50	39.81	0	1	0
2913412 200927	2028	41.3	88487.50	39.65	0	1	0
2913512 200927	2028	41.4	88087.50	39.62	0	1	0
2913612 200927	2028	41.5	88325.00	39.73	0	1	0
2913712 200927	2028	41.6	88000.00	39.78	0	1	0
2913822 200927	2028	41.7	89362.50	39.81	0	1	0
2913922 200927	2028	41.8	85612.50	39.89	0	1	0
2914022 200927	2028	41.9	89137.50	39.90	0	1	0
2914122 200927	2028	42.0	83887.50	40.02	0	1	0
2914222 200927	2028	42.1	87937.50	39.87	0	1	0
2914322 200927	2028	42.2	89612.50	39.87	0	1	0
2914422 200927	2028	42.3	86762.50	40.10	0	1	0
2914522 200927	2028	42.4	87737.50	40.02	0	1	0
2914622 200927	2028	42.5	87887.50	40.01	0	1	0
2914721 200927	2028	42.6	87150.00	39.99	0	1	0
2914831 200927	2028	42.7	86625.00	39.95	0	1	0
2914931 200927	2028	42.8	86412.50	39.83	0	1	0
2915032 200927	2028	42.9	88162.50	39.86	0	1	0
2915131 200927	2028	43.0	85662.50	39.82	0	1	0
2915231 200927	2028	43.1	86275.00	39.90	0	1	0
2915331 200927	2028	43.2	86412.50	39.82	0	1	0
2915431 200927	2028	43.3	86000.00	39.68	0	1	0
2915531 200927	2028	43.4	87050.00	39.64	0	1	0
2915632 200927	2028	43.5	87225.00	39.61	0	1	0
2915732 200927	2028	43.6	86137.50	39.58	0	1	0
2915841 200927	2028	43.7	86362.50	39.54	0	1	0
2915941 200927	2028	43.8	87762.50	39.53	0	1	0
2916031 200927	2028	43.9	89075.00	39.59	0	1	0
2916131 200927	2028	44.0	89525.00	39.63	0	1	0
2916231 200927	2028	44.1	85987.50	39.80	0	1	0
2916331 200927	2028	44.2	86412.50	39.79	0	1	0
2916441 200927	2028	44.3	84575.00	39.79	0	1	0
2916531 200927	2028	44.4	85912.50	39.73	0	1	0
2916631 200927	2028	44.5	85512.50	39.67	0	1	0
2916731 200927	2028	44.6	86737.50	39.60	0	1	0
2916831 200927	2028	44.7	87637.50	39.62	0	1	0
2916941 200927	2028	44.8	86512.50	39.68	0	1	0
2917041 200927	2028	44.9	87600.00	39.62	0	1	0
2917141 200927	2028	45.0	86187.50	39.56	0	1	0
2917241 200927	2028	45.1	84925.00	39.41	0	1	0
2917341 200927	2028	45.2	87450.00	39.36	0	1	0
2917440 200927	2028	45.3	87500.00	39.41	0	1	0
2917540 200927	2028	45.4	87300.00	39.54	0	1	0
2917641 200927	2028	45.5	84425.00	39.60	0	1	0
2917741 200927	2028	45.6	87250.00	39.55	0	1	0
2917840 200927	2028	45.7	87462.50	39.58	0	1	0
2917950 200927	2028	45.8	88425.00	39.57	0	1	0
2918050 200927	2028	45.9	87662.50	39.65	0	1	0
2918150 200927	2028	46.0	89075.00	39.66	0	1	0
2918250 200927	2028	46.1	87112.50	39.79	0	1	0
2918350 200927	2028	46.2	88900.00	39.88	0	1	0
2918450 200927	2028	46.3	87137.50	39.95	0	1	0
2918550 200927	2028	46.4	88587.50	39.93	0	1	0
2918650 200927	2028	46.5	87200.00	39.99	0	1	0
2918750 200927	2028	46.6	87250.00	40.12	0	1	0
2918850 200927	2028	46.7	87412.50	40.12	0	1	0
2918960 200927	2028	46.8	87812.50	40.11	0	1	0
2919060 200927	2028	46.9	86512.50	40.09	0	1	0
2919150 200927	2028	47.0	87112.50	40.03	0	1	0
2919260 200927	2028	47.1	86025.00	39.95	0	1	0
2919350 200927	2028	47.2	87437.50	39.90	0	1	0
2919460 200927	2028	47.3	88525.00	39.83	0	1	0
2919560 200927	2028	47.4	86250.00	39.89	0	1	0
2919650 200927	2028	47.5	86362.50	39.79	0	1	0
2919760 200927	2028	47.6	86350.00	39.75	0	1	0
2919860 200927	2028	47.7	88575.00	39.71	0	1	0
2919960 200927	2028	47.8	87962.50	39.76	0	1	0
2920060 200927	2028	47.9	86175.00	39.77	0	1	0
2920160 200927	2028	48.0	86312.50	39.75	0	1	0
2920260 200927	2028	48.1	85812.50	39.72	0	1	0
2920360 200927	2028	48.2	88825.00	39.71	0	1	0
2920460 200927	2028	48.3	85425.00	39.77	0	1	0
2920560 200927	2028	48.4	88100.00	39.63	0	1	0
2920660 200927	2028	48.5	89662.50	39.72	0	1	0
2920760 200927	2028	48.6	89850.00	39.86	0	1	0
2920860 200927	2028	48.7	85837.50	40.02	0	1	0
2920970 200927	2028	48.8	86562.50	39.90	0	1	0
2921070 200927	2028	48.9	88562.50	39.84	0	1	0
2921170 200927	2028	49.0	87287.50	39.94	0	1	0
2921270 200927	2028	49.1	87662.50	39.99	0	1	0
2921370 200927	2028	49.2	87912.50	40.07	0	1	0
2921470 200927	2028	49.3	88237.50	40.03	0	1	0
2921570 200927	2028	49.4	86950.00	40.16	0	1	0
2921670 200927	2028	49.5	87437.50	40.10	0	1	0
2921770 200927	2028	49.6	87350.00	40.00	0	1	0
2921870 200927	2028	49.7	87512.50	39.89	0	1	0
2921980 200927	2028	49.8	87050.00	39.97	0	1	0
2922080 200927	2028	49.9	87437.50	39.99	0	1	0
2922180 200927	2028	50.0	88112.50	39.94	0	1	0
2922279 200927	2028	50.1	88450.00	39.97	0	1	0
2922379 200927	2028	50.2	85775.00	40.01	0	1	0
2922479 200927	2028	50.3	89050.00	39.91	0	1	0
2922579 200927	2028	50.4	88712.50	39.95	0	1	0
2922679 200927	2028	50.5	89850.00	40.03	0	1	0
2922779 200927	2028	50.6	89125.00	40.14	0	1	0
2922879 200927	2028	50.7	87962.50	40.22	0	1	0
2922979 200927	2028	50.8	87162.50	40.24	0	1	0
2923079 200927	2028	50.9	86987.50	40.24	0	1	0
2923179 200927	2028	51.0	87112.50	40.22	0	1	0
2923280 200927	2028	51.1	89112.50	40.18	0	1	0
2923380 200927	2028	51.2	87087.50	40.21	0	1	0
2923480 200927	2028	51.3	89812.50	40.27	0	1	0
2923580 200927	2028	51.4	84787.50	40.30	0	1	0
2923680 200927	2028	51.5	84237.50	40.12	0	1	0
2923780 200927	2028	51.6	84925.00	39.87	0	1	0
2923880 200927	2028	51.7	87725.00	39.68	0	1	0
2923990 200927	2028	51.8	86475.00	39.67	0	1	0
2924089 200927	2028	51.9	86300.00	39.64	0	1	0
2924190 200927	2028	52.0	87850.00	39.61	0	1	0
2924290 200927	2028	52.1	87662.50	39.64	0	1	0
2924389 200927	2028	52.2	86562.50	39.58	0	1	0
2924489 200927	2028	52.3	85862.50	39.56	0	1	0
2924589 200927	2028	52.4	86175.00	39.38	0	1	0
2924689 200927	2028	52.5	88900.00	39.44	0	1	0
2924789 200927	2028	52.6	88425.00	39.65	0	1	0
2924889 200927	2028	52.7	86862.50	39.81	0	1	0
2924999 200927	2028	52.8	85550.00	39.77	0	1	0
2925099 200927	2028	52.9	87762.50	39.73	0	1	0
2925199 200927	2028	53.0	88512.50	39.79	0	1	0
2925299 200927	2028	53.1	87062.50	39.82	0	1	0
2925399 200927	2028	53.2	87812.50	39.80	0	1	0
2925499 200927	2028	53.3	87250.00	39.85	0	1	0
2925599 200927	2028	53.4	85750.00	39.91	0	1	0
2925699 200927	2028	53.5	88587.50	39.89	0	1	0
2925799 200927	2028	53.6	87500.00	39.88	0	1	0
2925899 200927	2028	53.7	86775.00	39.84	0	1	0
2926009 200927	2028	53.8	85625.00	39.84	0	1	0
2926099 200927	2028	53.9	85650.00	39.84	0	1	0
2926199 200927	2028	54.0	87912.50	39.74	0	1	0
2926309 200927	2028	54.1	88262.50	39.72	0	1	0
2926399 200927	2028	54.2	87075.00	39.77	0	1	0
2926509 200927	2028	54.3	87312.50	39.74	0	1	0
2926608 200927	2028	54.4	86862.50	39.74	0	1	0
2926699 200927	2028	54.5	86400.00	39.79	0	1	0
2926808 200927	2028	54.6	87325.00	39.69	0	1	0
2926898 200927	2028	54.7	87375.00	39.68	0	1	0
2927008 200927	2028	54.8	87037.50	39.71	0	1	0
2927108 200927	2028	54.9	87800.00	39.77	0	1	0
2927208 200927	2028	55.0	87237.50	39.87	0	1	0
2927308 200927	2028	55.1	87112.50	39.84	0	1	0
2927408 200927	2028	55.2	87887.50	39.79	0	1	0
2927508 200927	2028	55.3	87375.00	39.83	0	1	0
2927608 200927	2028	55.4	87875.00	39.83	0	1	0
2927708 200927	2028	55.5	87550.00	39.87	0	1	0
2927808 200927	2028	55.6	86225.00	39.93	0	1	0
2927908 200927	2028	55.7	85862.50	39.88	0	1	0
2928018 200927	2028	55.8	86475.00	39.81	0	1	0
2928118 200927	2028	55.9	88475.00	39.78	0	1	0
2928218 200927	2028	56.0	85600.00	39.81	0	1	0
2928318 200927	2028	56.1	89200.00	39.74	0	1	0
2928418 200927	2028	56.2	85287.50	39.83	0	1	0
2928518 200927	2028	56.3	83687.50	39.72	0	1	0
2928618 200927	2028	56.4	88187.50	39.55	0	1	0
2928718 200927	2028	56.5	87025.00	39.56	0	1	0
2928818 200927	2028	56.6	87162.50	39.54	0	1	0
2928918 200927	2028	56.7	87637.50	39.58	0	1	0
2929028 200927	2028	56.8	86737.50	39.66	0	1	0
2929128 200927	2028	56.9	86675.00	39.67	0	1	0
2929228 200927	2028	57.0	86500.00	39.59	0	1	0
2929328 200927	2028	57.1	88662.50	39.63	0	1	0
2929428 200927	2028	57.2	87237.50	39.61	0	1	0
2929528 200927	2028	57.3	88500.00	39.70	0	1	0
2929627 200927	2028	57.4	88575.00	39.91	0	1	0
2929727 200927	2028	57.5	88950.00	39.93	0	1	0
2929827 200927	2028	57.6	86687.50	40.02	0	1	0
2929927 200927	2028	57.7	89062.50	40.00	0	1	0
2930027 200927	2028	57.8	87300.00	40.06	0	1	0
2930127 200927	2028	57.9	87675.00	40.09	0	1	0
2930227 200927	2028	58.0	87250.00	40.13	0	1	0
2930327 200927	2028	58.1	88887.50	40.17	0	1	0
2930427 200927	2028	58.2	88112.50	40.18	0	1	0
2930537 200927	2028	58.3	87937.50	40.22	0	1	0
2930627 200927	2028	58.4	88612.50	40.19	0	1	0
2930727 200927	2028	58.5	87362.50	40.19	0	1	0
2930827 200927	2028	58.6	88312.50	40.12	0	1	0
2930927 200927	2028	58.7	88762.50	40.19	0	1	0
2931037 200927	2028	58.8	86412.50	40.18	0	1	0
2931137 200927	2028	58.9	86500.00	40.14	0	1	0
2931237 200927	2028	59.0	86112.50	40.09	0	1	0
2931337 200927	2028	59.1	86862.50	40.04	0	1	0
2931437 200927	2028	59.2	87350.00	39.94	0	1	0
2931537 200927	2028	59.3	85825.00	39.91	0	1	0
2931636 200927	2028	59.4	89162.50	39.82	0	1	0
2931736 200927	2028	59.5	87062.50	39.84	0	1	0
2931837 200927	2028	59.6	88925.00	39.83	0	1	0
2931936 200927	2028	59.7	86450.00	39.85	0	1	0
2932046 200927	2028	59.8	86062.50	39.75	0	1	0
2932146 200927	2028	59.9	86062.50	39.73	0	1	0
2932247 200927	2029	0.0	86912.50	39.71	0	1	0
2932347 200927	2029	0.1	87487.50	39.75	0	1	0
2932447 200927	2029	0.2	87437.50	39.78	0	1	0
2932547 200927	2029	0.3	86962.50	39.78	0	1	0
2932647 200927	2029	0.4	86587.50	39.83	0	1	0
2932747 200927	2029	0.5	88587.50	39.72	0	1	0
2932847 200927	2029	0.6	87387.50	39.79	0	1	0
2932947 200927	2029	0.7	84762.50	39.72	0	1	0
2933057 200927	2029	0.8	87750.00	39.64	0	1	0
2933147 200927	2029	0.9	87750.00	39.72	0	1	0
2933247 200927	2029	1.0	88337.50	39.79	0	1	0
2933347 200927	2029	1.1	87025.00	39.86	0	1	0
2933447 200927	2029	1.2	85900.00	39.84	0	1	0
2933557 200927	2029	1.3	89125.00	39.77	0	1	0
2933647 200927	2029	1.4	86412.50	39.86	0	1	0
2933747 200927	2029	1.5	88312.50	39.86	0	1	0
2933847 200927	2029	1.6	89325.00	39.84	0	1	0
2933946 200927	2029	1.7	87725.00	39.93	0	1	0
2934056 200927	2029	1.8	87850.00	40.06	0	1	0
2934156 200927	2029	1.9	87412.50	40.07	0	1	0
2934256 200927	2029	2.0	87675.00	40.05	0	1	0
2934356 200927	2029	2.1	88662.50	40.02	0	1	0
2934456 200927	2029	2.2	87137.50	40.10	0	1	0
2934556 200927	2029	2.3	86375.00	40.15	0	1	0
2934656 200927	2029	2.4	89850.00	40.03	0	1	0
2934756 200927	2029	2.5	87550.00	40.18	0	1	0
2934856 200927	2029	2.6	87587.50	40.15	0	1	0
2934956 200927	2029	2.7	86212.50	40.07	0	1	0
2935066 200927	2029	2.8	87137.50	40.00	0	1	0
2935166 200927	2029	2.9	87137.50	39.97	0	1	0
2935266 200927	2029	3.0	87875.00	39.96	0	1	0
2935366 200927	2029	3.1	86387.50	39.97	0	1	0
2935466 200927	2029	3.2	87987.50	39.87	0	1	0
2935566 200927	2029	3.3	87487.50	39.90	0	1	0
2935666 200927	2029	3.4	87212.50	39.95	0	1	0
2935766 200927	2029	3.5	87450.00	39.84	0	1	0
2935866 200927	2029	3.6	89275.00	39.83	0	1	0
2935966 200927	2029	3.7	86400.00	39.91	0	1	0
2936076 200927	2029	3.8	88262.50	39.92	0	1	0
2936176 200927	2029	3.9	86987.50	39.97	0	1	0
2936276 200927	2029	4.0	88900.00	39.96	0	1	0
2936376 200927	2029	4.1	87612.50	40.01	0	1	0
2936476 200927	2029	4.2	85675.00	40.06	0	1	0
2936576 200927	2029	4.3	88112.50	39.96	0	1	0
2936676 200927	2029	4.4	88100.00	39.98	0	1	0
2936776 200927	2029	4.5	88637.50	40.02	0	1	0
2936876 200927	2029	4.6	88887.50	40.08	0	1	0
2936976 200927	2029	4.7	86300.00	40.06	0	1	0
2937076 200927	2029	4.8	86925.00	40.06	0	1	0
2937176 200927	2029	4.9	87525.00	40.00	0	1	0
2937276 200927	2029	5.0	88037.50	40.02	0	1	0
2937376 200927	2029	5.1	87062.50	39.98	0	1	0
2937476 200927	2029	5.2	86800.00	39.96	0	1	0
2937576 200927	2029	5.3	85462.50	40.01	0	1	0
2937676 200927	2029	5.4	88137.50	39.89	0	1	0
2937776 200927	2029	5.5	85012.50	39.89	0	1	0
2937876 200927	2029	5.6	86700.00	39.73	0	1	0
2937976 200927	2029	5.7	87000.00	39.63	0	1	0
2938086 200927	2029	5.8	86525.00	39.66	0	1	0
2938186 200927	2029	5.9	86550.00	39.64	0	1	0
2938286 200927	2029	6.0	86950.00	39.60	0	1	0
2938386 200927	2029	6.1	85550.00	39.55	0	1	0
2938486 200927	2029	6.2	87000.00	39.48	0	1	0
2938586 200927	2029	6.3	87150.00	39.49	0	1	0
2938686 200927	2029	6.4	87500.00	39.57	0	1	0
2938786 200927	2029	6.5	87712.50	39.54	0	1	0
2938885 200927	2029	6.6	85200.00	39.66	0	1	0
2938985 200927	2029	6.7	87862.50	39.59	0	1	0
2939096 200927	2029	6.8	86237.50	39.63	0	1	0
2939195 200927	2029	6.9	85975.00	39.62	0	1	0
2939295 200927	2029	7.0	86850.00	39.59	0	1	0
2939395 200927	2029	7.1	85800.00	39.59	0	1	0
2939495 200927	2029	7.2	88950.00	39.60	0	1	0
2939595 200927	2029	7.3	86950.00	39.69	0	1	0
2939695 200927	2029	7.4	88475.00	39.68	0	1	0
2939795 200927	2029	7.5	88225.00	39.72	0	1	0
2939895 200927	2029	7.6	87900.00	39.74	0	1	0
2939995 200927	2029	7.7	86037.50	39.87	0	1	0
2940105 200927	2029	7.8	87037.50	39.78	0	1	0
2940195 200927	2029	7.9	86937.50	39.82	0	1	0
2940295 200927	2029	8.0	88187.50	39.86	0	1	0
2940395 200927	2029	8.1	85900.00	39.92	0	1	0
2940495 200927	2029	8.2	83712.50	39.93	0	1	0
2940605 200927	2029	8.3	87275.00	39.69	0	1	0
2940695 200927	2029	8.4	85987.50	39.71	0	1	0
2940795 200927	2029	8.5	86075.00	39.59	0	1	0
2940905 200927	2029	8.6	86212.50	39.50	0	1	0
2940994 200927	2029	8.7	86525.00	39.42	0	1	0
2941105 200927	2029	8.8	86912.50	39.44	0	1	0
2941205 200927	2029	8.9	87725.00	39.44	0	1	0
2941305 200927	2029	9.0	88362.50	39.47	0	1	0
2941405 200927	2029	9.1	86587.50	39.48	0	1	0
2941505 200927	2029	9.2	86400.00	39.51	0	1	0
2941605 200927	2029	9.3	87450.00	39.63	0	1	0
2941705 200927	2029	9.4	87962.50	39.64	0	1	0
2941804 200927	2029	9.5	85487.50	39.73	0	1	0
2941905 200927	2029	9.6	85287.50	39.70	0	1	0
2942004 200927	2029	9.7	87037.50	39.66	0	1	0
2942115 200927	2029	9.8	86475.00	39.68	0	1	0
2942215 200927	2029	9.9	86975.00	39.66	0	1	0
2942314 200927	2029	10.0	87825.00	39.63	0	1	0
2942414 200927	2029	10.1	87575.00	39.61	0	1	0
2942514 200927	2029	10.2	86625.00	39.65	0	1	0
2942614 200927	2029	10.3	86512.50	39.66	0	1	0
2942714 200927	2029	10.4	87737.50	39.62	0	1	0
2942814 200927	2029	10.5	87087.50	39.61	0	1	0
2942914 200927	2029	10.6	87550.00	39.68	0	1	0
2943014 200927	2029	10.7	88125.00	39.78	0	1	0
2943123 200927	2029	10.8	88275.00	39.83	0	1	0
2943224 200927	2029	10.9	88812.50	39.91	0	1	0
2943323 200927	2029	11.0	87937.50	40.00	0	1	0
2943424 200927	2029	11.1	86137.50	40.00	0	1	0
2943523 200927	2029	11.2	88025.00	39.94	0	1	0
2943623 200927	2029	11.3	87237.50	40.00	0	1	0
2943723 200927	2029	11.4	87675.00	40.03	0	1	0
2943823 200927	2029	11.5	85800.00	40.03	0	1	0
2943923 200927	2029	11.6	87137.50	39.97	0	1	0
2944023 200927	2029	11.7	87475.00	39.95	0	1	0
2944123 200927	2029	11.8	88600.00	39.92	0	1	0
2944223 200927	2029	11.9	87050.00	39.94	0	1	0
2944323 200927	2029	12.0	88300.00	39.86	0	1	0
2944423 200927	2029	12.1	88337.50	39.87	0	1	0
2944523 200927	2029	12.2	86012.50	39.97	0	1	0
2944633 200927	2029	12.3	88362.50	39.88	0	1	0
2944723 200927	2029	12.4	87887.50	39.93	0	1	0
2944823 200927	2029	12.5	87337.50	39.94	0	1	0
2944923 200927	2029	12.6	86325.00	40.01	0	1	0
2945023 200927	2029	12.7	87950.00	39.98	0	1	0
2945133 200927	2029	12.8	89400.00	40.00	0	1	0
2945233 200927	2029	12.9	88462.50	40.03	0	1	0
2945333 200927	2029	13.0	86725.00	40.10	0	1	0
2945433 200927	2029	13.1	88525.00	40.03	0	1	0
2945533 200927	2029	13.2	87387.50	40.03	0	1	0
2945633 200927	2029	13.3	87637.50	40.10	0	1	0
2945732 200927	2029	13.4	88387.50	40.06	0	1	0
2945833 200927	2029	13.5	87400.00	40.09	0	1	0
2945932 200927	2029	13.6	87900.00	40.09	0	1	0
2946032 200927	2029	13.7	86925.00	40.16	0	1	0
2946142 200927	2029	13.8	86537.50	40.11	0	1	0
2946242 200927	2029	13.9	86350.00	39.98	0	1	0
2946342 200927	2029	14.0	87487.50	39.89	0	1	0
2946442 200927	2029	14.1	88387.50	39.92	0	1	0
2946542 200927	2029	14.2	87387.50	39.92	0	1	0
2946642 200927	2029	14.3	88087.50	39.92	0	1	0
2946742 200927	2029	14.4	86787.50	39.94	0	1	0
2946842 200927	2029	14.5	85887.50	39.87	0	1	0
2946942 200927	2029	14.6	86075.00	39.80	0	1	0
2947042 200927	2029	14.7	88137.50	39.72	0	1	0
2947152 200927	2029	14.8	86625.00	39.77	0	1	0
2947252 200927	2029	14.9	88212.50	39.77	0	1	0
2947352 200927	2029	15.0	85937.50	39.86	0	1	0
2947452 200927	2029	15.1	88087.50	39.79	0	1	0
2947552 200927	2029	15.2	88337.50	39.78	0	1	0
2947651 200927	2029	15.3	86900.00	39.82	0	1	0
2947751 200927	2029	15.4	85250.00	39.76	0	1	0
2947851 200927	2029	15.5	87287.50	39.70	0	1	0
2947951 200927	2029	15.6	85962.50	39.76	0	1	0
2948051 200927	2029	15.7	88987.50	39.75	0	1	0
2948151 200927	2029	15.8	84462.50	39.79	0	1	0
2948251 200927	2029	15.9	87387.50	39.69	0	1	0
2948351 200927	2029	16.0	88675.00	39.66	0	1	0
2948451 200927	2029	16.1	87250.00	39.78	0	1	0
2948551 200927	2029	16.2	87412.50	39.74	0	1	0
2948651 200927	2029	16.3	86500.00	39.70	0	1	0
2948751 200927	2029	16.4	85825.00	39.68	0	1	0
2948851 200927	2029	16.5	85500.00	39.71	0	1	0
2948951 200927	2029	16.6	86362.50	39.63	0	1	0
2949051 200927	2029	16.7	87025.00	39.65	0	1	0
2949161 200927	2029	16.8	87837.50	39.56	0	1	0
2949261 200927	2029	16.9	86862.50	39.71	0	1	0
2949361 200927	2029	17.0	86112.50	39.69	0	1	0
2949461 200927	2029	17.1	88300.00	39.57	0	1	0
2949561 200927	2029	17.2	88662.50	39.62	0	1	0
2949661 200927	2029	17.3	88075.00	39.67	0	1	0
2949761 200927	2029	17.4	87250.00	39.75	0	1	0
2949861 200927	2029	17.5	88562.50	39.81	0	1	0
2949961 200927	2029	17.6	85600.00	39.95	0	1	0
2950061 200927	2029	17.7	88712.50	39.91	0	1	0
2950171 200927	2029	17.8	86100.00	39.99	0	1	0
2950271 200927	2029	17.9	86850.00	39.91	0	1	0
2950370 200927	2029	18.0	87200.00	39.91	0	1	0
2950471 200927	2029	18.1	86687.50	39.96	0	1	0
2950570 200927	2029	18.2	85237.50	39.89	0	1	0
2950670 200927	2029	18.3	88137.50	39.73	0	1	0
2950770 200927	2029	18.4	87912.50	39.74	0	1	0
2950870 200927	2029	18.5	86725.00	39.76	0	1	0
2950970 200927	2029	18.6	87962.50	39.68	0	1	0
2951070 200927	2029	18.7	86737.50	39.79	0	1	0
2951180 200927	2029	18.8	87862.50	39.70	0	1	0
2951270 200927	2029	18.9	88262.50	39.78	0	1	0
2951370 200927	2029	19.0	86975.00	39.84	0	1	0
2951470 200927	2029	19.1	88925.00	39.83	0	1	0
2951570 200927	2029	19.2	88487.50	39.93	0	1	0
2951680 200927	2029	19.3	87175.00	40.08	0	1	0
2951770 200927	2029	19.4	86725.00	40.04	0	1	0
2951870 200927	2029	19.5	87512.50	39.98	0	1	0
2951970 200927	2029	19.6	88212.50	40.02	0	1	0
2952070 200927	2029	19.7	86675.00	40.03	0	1	0
2952180 200927	2029	19.8	86862.50	40.03	0	1	0
2952280 200927	2029	19.9	87337.50	39.98	0	1	0
2952380 200927	2029	20.0	87637.50	39.94	0	1	0
2952480 200927	2029	20.1	87487.50	39.97	0	1	0
2952580 200927	2029	20.2	86750.00	39.91	0	1	0
2952680 200927	2029	20.3	88750.00	39.83	0	1	0
2952779 200927	2029	20.4	87400.00	39.90	0	1	0
2952879 200927	2029	20.5	85962.50	39.93	0	1	0
2952979 200927	2029	20.6	86500.00	39.86	0	1	0
2953079 200927	2029	20.7	87662.50	39.78	0	1	0
2953189 200927	2029	20.8	86462.50	39.83	0	1	0
2953290 200927	2029	20.9	86637.50	39.81	0	1	0
2953389 200927	2029	21.0	86662.50	39.78	0	1	0
2953489 200927	2029	21.1	85812.50	39.73	0	1	0
2953589 200927	2029	21.2	84937.50	39.66	0	1	0
2953689 200927	2029	21.3	89725.00	39.58	0	1	0
2953789 200927	2029	21.4	87775.00	39.62	0	1	0
2953889 200927	2029	21.5	87375.00	39.64	0	1	0
2953989 200927	2029	21.6	88150.00	39.70	0	1	0
2954089 200927	2029	21.7	87550.00	39.77	0	1	0
2954199 200927	2029	21.8	88325.00	39.77	0	1	0
2954299 200927	2029	21.9	86825.00	39.85	0	1	0
2954400 200927	2029	22.0	87312.50	39.86	0	1	0
2954499 200927	2029	22.1	89525.00	39.89	0	1	0
2954599 200927	2029	22.2	86587.50	40.06	0	1	0
2954699 200927	2029	22.3	87062.50	40.13	0	1	0
2954799 200927	2029	22.4	89475.00	40.01	0	1	0
2954899 200927	2029	22.5	87700.00	40.09	0	1	0
2954999 200927	2029	22.6	86975.00	40.10	0	1	0
2955099 200927	2029	22.7	89387.50	40.05	0	1	0
2955199 200927	2029	22.8	87112.50	40.13	0	1	0
2955299 200927	2029	22.9	85850.00	40.08	0	1	0
2955399 200927	2029	23.0	87512.50	40.03	0	1	0
2955499 200927	2029	23.1	86200.00	40.04	0	1	0
2955599 200927	2029	23.2	88875.00	39.89	0	1	0
2955699 200927	2029	23.3	87950.00	40.00	0	1	0
2955799 200927	2029	23.4	88012.50	40.04	0	1	0
2955899 200927	2029	23.5	88037.50	39.97	0	1	0
2955999 200927	2029	23.6	87100.00	39.99	0	1	0
2956099 200927	2029	23.7	88500.00	39.99	0	1	0
2956209 200927	2029	23.8	86237.50	39.95	0	1	0
2956309 200927	2029	23.9	85537.50	39.91	0	1	0
2956409 200927	2029	24.0	86137.50	39.90	0	1	0
2956509 200927	2029	24.1	86062.50	39.84	0	1	0
2956609 200927	2029	24.2	85562.50	39.83	0	1	0
2956709 200927	2029	24.3	87550.00	39.68	0	1	0
2956809 200927	2029	24.4	86075.00	39.66	0	1	0
2956909 200927	2029	24.5	87900.00	39.58	0	1	0
2957009 200927	2029	24.6	87500.00	39.57	0	1	0
2957109 200927	2029	24.7	86712.50	39.59	0	1	0
2957219 200927	2029	24.8	87187.50	39.51	0	1	0
2957319 200927	2029	24.9	86700.00	39.55	0	1	0
2957419 200927	2029	25.0	88675.00	39.60	0	1	0
2957519 200927	2029	25.1	86037.50	39.72	0	1	0
2957619 200927	2029	25.2	88750.00	39.72	0	1	0
2957719 200927	2029	25.3	88812.50	39.86	0	1	0
2957819 200927	2029	25.4	85775.00	39.92	0	1	0
2957918 200927	2029	25.5	85475.00	39.90	0	1	0
2958018 200927	2029	25.6	88650.00	39.79	0	1	0
2958118 200927	2029	25.7	85412.50	39.84	0	1	0
2958229 200927	2029	25.8	86437.50	39.79	0	1	0
2958318 200927	2029	25.9	88025.00	39.75	0	1	0
2958418 200927	2029	26.0	86000.00	39.81	0	1	0
2958518 200927	2029	26.1	85337.50	39.69	0	1	0
2958618 200927	2029	26.2	86300.00	39.66	0	1	0
2958728 200927	2029	26.3	88150.00	39.55	0	1	0
2958818 200927	2029	26.4	88512.50	39.52	0	1	0
2958918 200927	2029	26.5	88475.00	39.64	0	1	0
2959018 200927	2029	26.6	87425.00	39.78	0	1	0
2959118 200927	2029	26.7	86625.00	39.72	0	1	0
2959228 200927	2029	26.8	88562.50	39.78	0	1	0
2959328 200927	2029	26.9	87275.00	39.87	0	1	0
2959428 200927	2029	27.0	85812.50	39.84	0	1	0
2959528 200927	2029	27.1	87812.50	39.83	0	1	0
2959628 200927	2029	27.2	87112.50	39.94	0	1	0
2959728 200927	2029	27.3	86525.00	39.98	0	1	0
2959828 200927	2029	27.4	87312.50	39.91	0	1	0
2959928 200927	2029	27.5	86600.00	39.85	0	1	0
3000028 200927	2029	27.6	88625.00	39.77	0	1	0
3000128 200927	2029	27.7	85787.50	39.82	0	1	0
3000238 200927	2029	27.8	86725.00	39.78	0	1	0
3000338 200927	2029	27.9	85050.00	39.70	0	1	0
3000438 200927	2029	28.0	84350.00	39.60	0	1	0
3000538 200927	2029	28.1	85775.00	39.54	0	1	0
3000638 200927	2029	28.2	87700.00	39.44	0	1	0
3000738 200927	2029	28.3	87750.00	39.47	0	1	0
3000838 200927	2029	28.4	86712.50	39.53	0	1	0
3000938 200927	2029	28.5	87175.00	39.50	0	1	0
3001038 200927	2029	28.6	88512.50	39.52	0	1	0
3001138 200927	2029	28.7	85787.50	39.52	0	1	0
3001248 200927	2029	28.8	86900.00	39.52	0	1	0
3001348 200927	2029	28.9	87812.50	39.53	0	1	0
3001438 200927	2029	29.0	86762.50	39.65	0	1	0
3001548 200927	2029	29.1	87237.50	39.76	0	1	0
3001638 200927	2029	29.2	86625.00	39.83	0	1	0
3001748 200927	2029	29.3	89125.00	39.78	0	1	0
3001848 200927	2029	29.4	89337.50	39.84	0	1	0
3001938 200927	2029	29.5	86862.50	39.96	0	1	0
3002048 200927	2029	29.6	88662.50	39.94	0	1	0
3002147 200927	2029	29.7	86300.00	39.95	0	1	0
3002247 200927	2029	29.8	87262.50	39.97	0	1	0
3002347 200927	2029	29.9	87925.00	39.99	0	1	0
3002447 200927	2029	30.0	86862.50	39.99	0	1	0
3002547 200927	2029	30.1	87525.00	40.00	0	1	0
3002647 200927	2029	30.2	88150.00	40.01	0	1	0
3002747 200927	2029	30.3	88512.50	40.08	0	1	0
3002847 200927	2029	30.4	86100.00	40.05	0	1	0
3002947 200927	2029	30.5	87862.50	39.91	0	1	0
3003047 200927	2029	30.6	85687.50	39.95	0	1	0
3003147 200927	2029	30.7	86900.00	39.82	0	1	0
3003257 200927	2029	30.8	87237.50	39.85	0	1	0
3003357 200927	2029	30.9	86875.00	39.84	0	1	0
3003457 200927	2029	31.0	86950.00	39.80	0	1	0
3003557 200927	2029	31.1	85987.50	39.80	0	1	0
3003657 200927	2029	31.2	88412.50	39.73	0	1	0
3003757 200927	2029	31.3	86487.50	39.74	0	1	0
3003857 200927	2029	31.4	87350.00	39.65	0	1	0
3003957 200927	2029	31.5	87525.00	39.71	0	1	0
3004057 200927	2029	31.6	85987.50	39.69	0	1	0
3004157 200927	2029	31.7	88150.00	39.71	0	1	0
3004267 200927	2029	31.8	86125.00	39.76	0	1	0
3004367 200927	2029	31.9	85962.50	39.71	0	1	0
3004467 200927	2029	32.0	87950.00	39.67	0	1	0
3004567 200927	2029	32.1	88262.50	39.72	0	1	0
3004667 200927	2029	32.2	90212.50	39.82	0	1	0
3004767 200927	2029	32.3	88150.00	39.90	0	1	0
3004867 200927	2029	32.4	85650.00	39.98	0	1	0
3004967 200927	2029	32.5	89312.50	39.90	0	1	0
3005067 200927	2029	32.6	86275.00	39.98	0	1	0
3005167 200927	2029	32.7	86400.00	39.99	0	1	0
3005267 200927	2029	32.8	86362.50	39.91	0	1	0
3005367 200927	2029	32.9	86062.50	39.92	0	1	0
3005467 200927	2029	33.0	86787.50	39.93	0	1	0
3005567 200927	2029	33.1	86237.50	39.88	0	1	0
3005667 200927	2029	33.2	86775.00	39.79	0	1	0
3005767 200927	2029	33.3	85412.50	39.63	0	1	0
3005867 200927	2029	33.4	86537.50	39.51	0	1	0
3005967 200927	2029	33.5	87512.50	39.55	0	1	0
3006067 200927	2029	33.6	86587.50	39.47	0	1	0
3006167 200927	2029	33.7	87575.00	39.48	0	1	0
3006277 200927	2029	33.8	85975.00	39.53	0	1	0
3006377 200927	2029	33.9	84537.50	39.52	0	1	0
3006477 200927	2029	34.0	89275.00	39.45	0	1	0
3006577 200927	2029	34.1	87900.00	39.56	0	1	0
3006677 200927	2029	34.2	87125.00	39.63	0	1	0
3006777 200927	2029	34.3	84237.50	39.65	0	1	0
3006877 200927	2029	34.4	84837.50	39.60	0	1	0
3006977 200927	2029	34.5	87162.50	39.52	0	1	0
3007077 200927	2029	34.6	86887.50	39.50	0	1	0
3007177 200927	2029	34.7	85825.00	39.52	0	1	0
3007287 200927	2029	34.8	89225.00	39.44	0	1	0
3007387 200927	2029	34.9	87787.50	39.59	0	1	0
3007487 200927	2029	35.0	89862.50	39.73	0	1	0
3007587 200927	2029	35.1	88425.00	39.76	0	1	0
3007687 200927	2029	35.2	85900.00	39.78	0	1	0
3007787 200927	2029	35.3	88762.50	39.73	0	1	0
3007887 200927	2029	35.4	87612.50	39.93	0	1	0
3007987 200927	2029	35.5	87162.50	40.06	0	1	0
3008087 200927	2029	35.6	86250.00	40.06	0	1	0
3008187 200927	2029	35.7	88400.00	40.03	0	1	0
3008297 200927	2029	35.8	86637.50	40.14	0	1	0
3008387 200927	2029	35.9	86950.00	40.03	0	1	0
3008487 200927	2029	36.0	85512.50	39.99	0	1	0
3008587 200927	2029	36.1	86525.00	39.79	0	1	0
3008687 200927	2029	36.2	85575.00	39.71	0	1	0
3008797 200927	2029	36.3	85950.00	39.69	0	1	0
3008887 200927	2029	36.4	88062.50	39.57	0	1	0
3008986 200927	2029	36.5	86512.50	39.59	0	1	0
3009086 200927	2029	36.6	87937.50	39.56	0	1	0
3009186 200927	2029	36.7	86525.00	39.63	0	1	0
3009296 200927	2029	36.8	88900.00	39.55	0	1	0
3009396 200927	2029	36.9	87387.50	39.65	0	1	0
3009496 200927	2029	37.0	89037.50	39.67	0	1	0
3009596 200927	2029	37.1	87962.50	39.83	0	1	0
3009696 200927	2029	37.2	86600.00	39.89	0	1	0
3009796 200927	2029	37.3	88512.50	39.94	0	1	0
3009896 200927	2029	37.4	87137.50	40.05	0	1	0
3009996 200927	2029	37.5	87362.50	40.01	0	1	0
3010096 200927	2029	37.6	89162.50	40.05	0	1	0
3010196 200927	2029	37.7	85262.50	40.11	0	1	0
3010296 200927	2029	37.8	88612.50	40.05	0	1	0
3010406 200927	2029	37.9	87125.00	40.04	0	1	0
3010506 200927	2029	38.0	86875.00	40.02	0	1	0
3010606 200927	2029	38.1	85037.50	39.93	0	1	0
3010706 200927	2029	38.2	87837.50	39.80	0	1	0
3010806 200927	2029	38.3	88312.50	39.85	0	1	0
3010906 200927	2029	38.4	88387.50	39.84	0	1	0
3011006 200927	2029	38.5	87300.00	39.90	0	1	0
3011106 200927	2029	38.6	86300.00	39.90	0	1	0
3011206 200927	2029	38.7	87112.50	39.77	0	1	0
3011306 200927	2029	38.8	87262.50	39.85	0	1	0
3011416 200927	2029	38.9	86825.00	39.79	0	1	0
3011506 200927	2029	39.0	87900.00	39.78	0	1	0
3011616 200927	2029	39.1	86412.50	39.82	0	1	0
3011716 200927	2029	39.2	88512.50	39.88	0	1	0
3011816 200927	2029	39.3	88187.50	39.91	0	1	0
3011916 200927	2029	39.4	86712.50	39.91	0	1	0
3012016 200927	2029	39.5	87662.50	39.83	0	1	0
3012116 200927	2029	39.6	85612.50	39.85	0	1	0
3012216 200927	2029	39.7	84962.50	39.82	0	1	0
3012316 200927	2029	39.8	88100.00	39.72	0	1	0
3012416 200927	2029	39.9	87450.00	39.76	0	1	0
3012516 200927	2029	40.0	85350.00	39.79	0	1	0
3012616 200927	2029	40.1	87887.50	39.67	0	1	0
3012716 200927	2029	40.2	85887.50	39.74	0	1	0
3012816 200927	2029	40.3	87612.50	39.62	0	1	0
3012916 200927	2029	40.4	86225.00	39.60	0	1	0
3013016 200927	2029	40.5	87425.00	39.57	0	1	0
3013116 200927	2029	40.6	88162.50	39.56	0	1	0
3013216 200927	2029	40.7	85225.00	39.68	0	1	0
3013316 200927	2029	40.8	86512.50	39.69	0	1	0
3013426 200927	2029	40.9	85425.00	39.62	0	1	0
3013526 200927	2029	41.0	87287.50	39.53	0	1	0
3013626 200927	2029	41.1	86875.00	39.61	0	1	0
3013726 200927	2029	41.2	86475.00	39.57	0	1	0
3013826 200927	2029	41.3	86800.00	39.60	0	1	0
3013926 200927	2029	41.4	86687.50	39.56	0	1	0
3014026 200927	2029	41.5	86937.50	39.58	0	1	0
3014126 200927	2029	41.6	87550.00	39.56	0	1	0
3014226 200927	2029	41.7	84287.50	39.53	0	1	0
3014326 200927	2029	41.8	88837.50	39.49	0	1	0
3014436 200927	2029	41.9	87887.50	39.59	0	1	0
3014536 200927	2029	42.0	86450.00	39.70	0	1	0
3014636 200927	2029	42.1	86225.00	39.67	0	1	0
3014736 200927	2029	42.2	89000.00	39.64	0	1	0
3014835 200927	2029	42.3	87275.00	39.75	0	1	0
3014936 200927	2029	42.4	88637.50	39.77	0	1	0
3015035 200927	2029	42.5	86675.00	39.86	0	1	0
3015135 200927	2029	42.6	86550.00	39.85	0	1	0
3015235 200927	2029	42.7	87212.50	39.80	0	1	0
3015335 200927	2029	42.8	87600.00	39.93	0	1	0
3015435 200927	2029	42.9	87575.00	39.88	0	1	0
3015535 200927	2029	43.0	88937.50	39.86	0	1	0
3015635 200927	2029	43.1	89587.50	39.98	0	1	0
3015735 200927	2029	43.2	86137.50	40.13	0	1	0
3015845 200927	2029	43.3	87075.00	40.00	0	1	0
3015935 200927	2029	43.4	86887.50	39.99	0	1	0
3016035 200927	2029	43.5	88112.50	39.91	0	1	0
3016135 200927	2029	43.6	86987.50	39.98	0	1	0
3016235 200927	2029	43.7	87925.00	40.00	0	1	0
3016345 200927	2029	43.8	87425.00	40.03	0	1	0
3016445 200927	2029	43.9	88075.00	40.02	0	1	0
3016545 200927	2029	44.0	86825.00	40.04	0	1	0
3016645 200927	2029	44.1	86562.50	39.95	0	1	0
3016745 200927	2029	44.2	87212.50	39.81	0	1	0
3016845 200927	2029	44.3	87437.50	39.86	0	1	0
3016945 200927	2029	44.4	88475.00	39.88	0	1	0
3017045 200927	2029	44.5	85637.50	39.95	0	1	0
3017145 200927	2029	44.6	85800.00	39.84	0	1	0
3017245 200927	2029	44.7	85387.50	39.78	0	1	0
3017345 200927	2029	44.8	84887.50	39.67	0	1	0
3017454 200927	2029	44.9	85200.00	39.55	0	1	0
3017554 200927	2029	45.0	85800.00	39.42	0	1	0
3017654 200927	2029	45.1	87350.00	39.38	0	1	0
3017754 200927	2029	45.2	88375.00	39.41	0	1	0
3017854 200927	2029	45.3	88075.00	39.47	0	1	0
3017954 200927	2029	45.4	88762.50	39.49	0	1	0
3018054 200927	2029	45.5	87037.50	39.51	0	1	0
3018154 200927	2029	45.6	87712.50	39.57	0	1	0
3018254 200927	2029	45.7	86700.00	39.66	0	1	0
3018354 200927	2029	45.8	87412.50	39.72	0	1	0
3018464 200927	2029	45.9	87025.00	39.83	0	1	0
3018554 200927	2029	46.0	86650.00	39.91	0	1	0
3018664 200927	2029	46.1	86675.00	39.95	0	1	0
3018764 200927	2029	46.2	85050.00	39.92	0	1	0
3018864 200927	2029	46.3	86600.00	39.77	0	1	0
3018964 200927	2029	46.4	86562.50	39.70	0	1	0
3019064 200927	2029	46.5	86325.00	39.60	0	1	0
3019164 200927	2029	46.6	88662.50	39.57	0	1	0
3019264 200927	2029	46.7	85687.50	39.61	0	1	0
3019364 200927	2029	46.8	88387.50	39.57	0	1	0
3019463 200927	2029	46.9	87587.50	39.61	0	1	0
3019563 200927	2029	47.0	87600.00	39.64	0	1	0
3019664 200927	2029	47.1	86512.50	39.68	0	1	0
3019764 200927	2029	47.2	87600.00	39.67	0	1	0
3019863 200927	2029	47.3	86575.00	39.79	0	1	0
3019963 200927	2029	47.4	87350.00	39.79	0	1	0
3020063 200927	2029	47.5	88650.00	39.82	0	1	0
3020164 200927	2029	47.6	85300.00	39.93	0	1	0
3020264 200927	2029	47.7	86462.50	39.78	0	1	0
3020363 200927	2029	47.8	86650.00	39.81	0	1	0
3020473 200927	2029	47.9	85025.00	39.73	0	1	0
3020573 200927	2029	48.0	85412.50	39.62	0	1	0
3020673 200927	2029	48.1	86125.00	39.52	0	1	0
3020773 200927	2029	48.2	85112.50	39.50	0	1	0
3020873 200927	2029	48.3	87037.50	39.39	0	1	0
3020973 200927	2029	48.4	85650.00	39.41	0	1	0
3021073 200927	2029	48.5	86437.50	39.33	0	1	0
3021173 200927	2029	48.6	87550.00	39.23	0	1	0
3021273 200927	2029	48.7	85637.50	39.34	0	1	0
3021373 200927	2029	48.8	86275.00	39.30	0	1	0
3021483 200927	2029	48.9	87662.50	39.28	0	1	0
3021583 200927	2029	49.0	86312.50	39.40	0	1	0
3021683 200927	2029	49.1	88437.50	39.44	0	1	0
3021783 200927	2029	49.2	87650.00	39.55	0	1	0
3021883 200927	2029	49.3	89437.50	39.66	0	1	0
3021983 200927	2029	49.4	87825.00	39.77	0	1	0
3022083 200927	2029	49.5	86475.00	39.87	0	1	0
3022183 200927	2029	49.6	87950.00	39.87	0	1	0
3022283 200927	2029	49.7	87412.50	39.88	0	1	0
3022383 200927	2029	49.8	87800.00	39.96	0	1	0
3022483 200927	2029	49.9	87475.00	40.03	0	1	0
3022583 200927	2029	50.0	87325.00	40.02	0	1	0
3022683 200927	2029	50.1	86987.50	40.07	0	1	0
3022783 200927	2029	50.2	88550.00	40.01	0	1	0
3022893 200927	2029	50.3	87237.50	40.05	0	1	0
3022983 200927	2029	50.4	87312.50	39.95	0	1	0
3023083 200927	2029	50.5	85512.50	39.92	0	1	0
3023182 200927	2029	50.6	87537.50	39.88	0	1	0
3023282 200927	2029	50.7	85000.00	39.86	0	1	0
3023392 200927	2029	50.8	88362.50	39.75	0	1	0
3023492 200927	2029	50.9	87337.50	39.78	0	1	0
3023592 200927	2029	51.0	87087.50	39.77	0	1	0
3023692 200927	2029	51.1	87412.50	39.76	0	1	0
3023792 200927	2029	51.2	88475.00	39.78	0	1	0
3023892 200927	2029	51.3	86962.50	39.78	0	1	0
3023992 200927	2029	51.4	86675.00	39.76	0	1	0
3024092 200927	2029	51.5	85700.00	39.74	0	1	0
3024192 200927	2029	51.6	86300.00	39.74	0	1	0
3024292 200927	2029	51.7	88262.50	39.69	0	1	0
3024392 200927	2029	51.8	85800.00	39.84	0	1	0
3024502 200927	2029	51.9	87387.50	39.72	0	1	0
3024602 200927	2029	52.0	86987.50	39.72	0	1	0
3024702 200927	2029	52.1	86562.50	39.72	0	1	0
3024802 200927	2029	52.2	87125.00	39.68	0	1	0
3024902 200927	2029	52.3	87712.50	39.62	0	1	0
3025002 200927	2029	52.4	86637.50	39.65	0	1	0
3025102 200927	2029	52.5	87812.50	39.65	0	1	0
3025202 200927	2029	52.6	86287.50	39.75	0	1	0
3025302 200927	2029	52.7	86112.50	39.75	0	1	0
3025402 200927	2029	52.8	87362.50	39.65	0	1	0
3025511 200927	2029	52.9	86712.50	39.72	0	1	0
3025611 200927	2029	53.0	88237.50	39.69	0	1	0
3025711 200927	2029	53.1	89150.00	39.75	0	1	0
3025811 200927	2029	53.2	87862.50	39.86	0	1	0
3025911 200927	2029	53.3	88050.00	39.89	0	1	0
3026011 200927	2029	53.4	87100.00	39.91	0	1	0
3026111 200927	2029	53.5	85775.00	39.93	0	1	0
3026211 200927	2029	53.6	87725.00	39.84	0	1	0
3026311 200927	2029	53.7	86175.00	39.90	0	1	0
3026411 200927	2029	53.8	87925.00	39.91	0	1	0
3026511 200927	2029	53.9	84712.50	39.93	0	1	0
3026611 200927	2029	54.0	86962.50	39.84	0	1	0
3026711 200927	2029	54.1	87487.50	39.78	0	1	0
3026811 200927	2029	54.2	89175.00	39.71	0	1	0
3026911 200927	2029	54.3	86012.50	39.77	0	1	0
3027011 200927	2029	54.4	87675.00	39.68	0	1	0
3027111 200927	2029	54.5	88412.50	39.70	0	1	0
3027211 200927	2029	54.6	87012.50	39.82	0	1	0
3027311 200927	2029	54.7	88337.50	39.79	0	1	0
3027411 200927	2029	54.8	85462.50	39.89	0	1	0
3027521 200927	2029	54.9	88900.00	39.78	0	1	0
3027620 200927	2029	55.0	87900.00	39.96	0	1	0
3027721 200927	2029	55.1	84375.00	40.01	0	1	0
3027820 200927	2029	55.2	88437.50	39.87	0	1	0
3027920 200927	2029	55.3	85237.50	39.83	0	1	0
3028020 200927	2029	55.4	86387.50	39.80	0	1	0
3028120 200927	2029	55.5	86487.50	39.74	0	1	0
3028220 200927	2029	55.6	85725.00	39.65	0	1	0
3028320 200927	2029	55.7	85987.50	39.60	0	1	0
3028420 200927	2029	55.8	87250.00	39.49	0	1	0
3028530 200927	2029	55.9	86600.00	39.57	0	1	0
3028630 200927	2029	56.0	87212.50	39.47	0	1	0
3028730 200927	2029	56.1	85987.50	39.44	0	1	0
3028830 200927	2029	56.2	85575.00	39.51	0	1	0
3028930 200927	2029	56.3	85962.50	39.38	0	1	0
3029030 200927	2029	56.4	84000.00	39.41	0	1	0
3029130 200927	2029	56.5	86437.50	39.31	0	1	0
3029230 200927	2029	56.6	87675.00	39.30	0	1	0
3029330 200927	2029	56.7	84137.50	39.39	0	1	0
3029430 200927	2029	56.8	87012.50	39.31	0	1	0
3029540 200927	2029	56.9	88537.50	39.30	0	1	0
3029630 200927	2029	57.0	87200.00	39.38	0	1	0
3029739 200927	2029	57.1	87962.50	39.38	0	1	0
3029829 200927	2029	57.2	86550.00	39.47	0	1	0
3029939 200927	2029	57.3	88162.50	39.52	0	1	0
3030039 200927	2029	57.4	86550.00	39.62	0	1	0
3030139 200927	2029	57.5	83987.50	39.73	0	1	0
3030239 200927	2029	57.6	86675.00	39.62	0	1	0
3030339 200927	2029	57.7	85987.50	39.57	0	1	0
3030439 200927	2029	57.8	88462.50	39.66	0	1	0
3030539 200927	2029	57.9	88737.50	39.72	0	1	0
3030639 200927	2029	58.0	85612.50	39.73	0	1	0
3030739 200927	2029	58.1	89362.50	39.66	0	1	0
3030839 200927	2029	58.2	87012.50	39.72	0	1	0
3030939 200927	2029	58.3	85875.00	39.74	0	1	0
3031039 200927	2029	58.4	90262.50	39.64	0	1	0
3031139 200927	2029	58.5	86400.00	39.81	0	1	0
3031239 200927	2029	58.6	86437.50	39.92	0	1	0
3031339 200927	2029	58.7	88000.00	39.91	0	1	0
3031439 200927	2029	58.8	87437.50	40.00	0	1	0
3031549 200927	2029	58.9	86887.50	39.95	0	1	0
3031649 200927	2029	59.0	88312.50	39.87	0	1	0
3031749 200927	2029	59.1	87512.50	39.99	0	1	0
3031849 200927	2029	59.2	90450.00	39.91	0	1	0
3031949 200927	2029	59.3	87425.00	40.06	0	1	0
3032049 200927	2029	59.4	86975.00	40.13	0	1	0
3032149 200927	2029	59.5	87187.50	39.98	0	1	0
3032249 200927	2029	59.6	86800.00	40.02	0	1	0
3032349 200927	2029	59.7	88875.00	40.03	0	1	0
3032449 200927	2029	59.8	86587.50	40.07	0	1	0
3032559 200927	2029	59.9	87000.00	40.04	0	1	0
3032649 200927	2030	0.0	85625.00	40.04	0	1	0
3032759 200927	2030	0.1	84800.00	39.92	0	1	0
3032859 200927	2030	0.2	86650.00	39.80	0	1	0
3032959 200927	2030	0.3	87525.00	39.63	0	1	0
3033059 200927	2030	0.4	85812.50	39.63	0	1	0
3033159 200927	2030	0.5	87450.00	39.58	0	1	0
3033259 200927	2030	0.6	86400.00	39.59	0	1	0
3033359 200927	2030	0.7	86800.00	39.57	0	1	0
3033459 200927	2030	0.8	84837.50	39.48	0	1	0
3033559 200927	2030	0.9	87025.00	39.40	0	1	0
3033659 200927	2030	1.0	88475.00	39.40	0	1	0
3033759 200927	2030	1.1	86812.50	39.53	0	1	0
3033859 200927	2030	1.2	84362.50	39.62	0	1	0
3033959 200927	2030	1.3	87475.00	39.52	0	1	0
3034059 200927	2030	1.4	87062.50	39.52	0	1	0
3034159 200927	2030	1.5	85600.00	39.57	0	1	0
3034259 200927	2030	1.6	85887.50	39.49	0	1	0
3034359 200927	2030	1.7	86912.50	39.47	0	1	0
3034459 200927	2030	1.8	85687.50	39.47	0	1	0
3034569 200927	2030	1.9	84312.50	39.51	0	1	0
3034669 200927	2030	2.0	86837.50	39.39	0	1	0
3034769 200927	2030	2.1	88112.50	39.31	0	1	0
3034869 200927	2030	2.2	86850.00	39.37	0	1	0
3034969 200927	2030	2.3	84675.00	39.48	0	1	0
3035069 200927	2030	2.4	86225.00	39.36	0	1	0
3035169 200927	2030	2.5	85862.50	39.32	0	1	0
3035269 200927	2030	2.6	85700.00	39.33	0	1	0
3035369 200927	2030	2.7	87337.50	39.32	0	1	0
3035469 200927	2030	2.8	86925.00	39.34	0	1	0
3035579 200927	2030	2.9	87725.00	39.40	0	1	0
3035678 200927	2030	3.0	88750.00	39.55	0	1	0
3035778 200927	2030	3.1	85200.00	39.64	0	1	0
3035878 200927	2030	3.2	87125.00	39.51	0	1	0
3035978 200927	2030	3.3	85587.50	39.52	0	1	0
3036078 200927	2030	3.4	86275.00	39.56	0	1	0
3036178 200927	2030	3.5	86575.00	39.56	0	1	0
3036278 200927	2030	3.6	87462.50	39.59	0	1	0
3036378 200927	2030	3.7	85725.00	39.67	0	1	0
3036478 200927	2030	3.8	88012.50	39.60	0	1	0
3036578 200927	2030	3.9	85925.00	39.65	0	1	0
3036678 200927	2030	4.0	87225.00	39.57	0	1	0
3036778 200927	2030	4.1	86462.50	39.50	0	1	0
3036878 200927	2030	4.2	86225.00	39.56	0	1	0
3036988 200927	2030	4.3	86975.00	39.52	0	1	0
3037078 200927	2030	4.4	85312.50	39.58	0	1	0
3037178 200927	2030	4.5	85600.00	39.54	0	1	0
3037278 200927	2030	4.6	85025.00	39.49	0	1	0
3037378 200927	2030	4.7	88100.00	39.38	0	1	0
3037488 200927	2030	4.8	88212.50	39.49	0	1	0
3037588 200927	2030	4.9	88287.50	39.50	0	1	0
3037688 200927	2030	5.0	86750.00	39.60	0	1	0
3037788 200927	2030	5.1	89975.00	39.58	0	1	0
3037888 200927	2030	5.2	87250.00	39.74	0	1	0
3037988 200927	2030	5.3	89137.50	39.79	0	1	0
3038088 200927	2030	5.4	87187.50	39.88	0	1	0
3038188 200927	2030	5.5	85775.00	39.97	0	1	0
3038288 200927	2030	5.6	87687.50	39.98	0	1	0
3038388 200927	2030	5.7	87062.50	40.10	0	1	0
3038488 200927	2030	5.8	87425.00	40.05	0	1	0
3038598 200927	2030	5.9	87350.00	40.01	0	1	0
3038698 200927	2030	6.0	86175.00	39.97	0	1	0
3038798 200927	2030	6.1	84425.00	39.95	0	1	0
3038898 200927	2030	6.2	84712.50	39.70	0	1	0
3038998 200927	2030	6.3	86975.00	39.58	0	1	0
3039098 200927	2030	6.4	85612.50	39.48	0	1	0
3039198 200927	2030	6.5	86437.50	39.41	0	1	0
3039298 200927	2030	6.6	85150.00	39.44	0	1	0
3039398 200927	2030	6.7	85775.00	39.33	0	1	0
3039498 200927	2030	6.8	86325.00	39.27	0	1	0
3039598 200927	2030	6.9	85000.00	39.22	0	1	0
3039698 200927	2030	7.0	89150.00	39.12	0	1	0
3039808 200927	2030	7.1	87912.50	39.25	0	1	0
3039898 200927	2030	7.2	88175.00	39.41	0	1	0
3040008 200927	2030	7.3	87412.50	39.56	0	1	0
3040108 200927	2030	7.4	85275.00	39.58	0	1	0
3040198 200927	2030	7.5	86387.50	39.57	0	1	0
3040308 200927	2030	7.6	84912.50	39.57	0	1	0
3040408 200927	2030	7.7	86400.00	39.55	0	1	0
3040508 200927	2030	7.8	87725.00	39.58	0	1	0
3040608 200927	2030	7.9	87575.00	39.65	0	1	0
3040708 200927	2030	8.0	84787.50	39.76	0	1	0
3040808 200927	2030	8.1	86450.00	39.57	0	1	0
3040908 200927	2030	8.2	87587.50	39.50	0	1	0
3041008 200927	2030	8.3	85262.50	39.47	0	1	0
3041108 200927	2030	8.4	88250.00	39.38	0	1	0
3041208 200927	2030	8.5	87812.50	39.51	0	1	0
3041308 200927	2030	8.6	85875.00	39.57	0	1	0
3041408 200927	2030	8.7	87762.50	39.62	0	1	0
3041508 200927	2030	8.8	84975.00	39.68	0	1	0
3041617 200927	2030	8.9	86837.50	39.56	0	1	0
3041718 200927	2030	9.0	86975.00	39.52	0	1	0
3041818 200927	2030	9.1	88100.00	39.62	0	1	0
3041918 200927	2030	9.2	86625.00	39.69	0	1	0
3042018 200927	2030	9.3	88987.50	39.65	0	1	0
3042118 200927	2030	9.4	88262.50	39.82	0	1	0
3042218 200927	2030	9.5	87537.50	39.82	0	1	0
3042318 200927	2030	9.6	87200.00	39.81	0	1	0
3042418 200927	2030	9.7	86600.00	39.87	0	1	0
3042518 200927	2030	9.8	87337.50	39.81	0	1	0
3042628 200927	2030	9.9	87400.00	39.92	0	1	0
3042727 200927	2030	10.0	85075.00	39.95	0	1	0
3042827 200927	2030	10.1	85862.50	39.86	0	1	0
3042927 200927	2030	10.2	86200.00	39.76	0	1	0
3043027 200927	2030	10.3	86612.50	39.74	0	1	0
3043127 200927	2030	10.4	86850.00	39.63	0	1	0
3043227 200927	2030	10.5	86325.00	39.57	0	1	0
3043327 200927	2030	10.6	88212.50	39.52	0	1	0
3043427 200927	2030	10.7	87725.00	39.56	0	1	0
3043527 200927	2030	10.8	88137.50	39.61	0	1	0
3043627 200927	2030	10.9	87500.00	39.65	0	1	0
3043726 200927	2030	11.0	85225.00	39.65	0	1	0
3043826 200927	2030	11.1	86925.00	39.66	0	1	0
3043926 200927	2030	11.2	89225.00	39.71	0	1	0
3044036 200927	2030	11.3	86962.50	39.84	0	1	0
3044126 200927	2030	11.4	87175.00	39.86	0	1	0
3044226 200927	2030	11.5	86837.50	39.87	0	1	0
3044326 200927	2030	11.6	86500.00	39.90	0	1	0
3044426 200927	2030	11.7	86200.00	39.82	0	1	0
3044536 200927	2030	11.8	89112.50	39.75	0	1	0
3044636 200927	2030	11.9	84837.50	39.79	0	1	0
3044736 200927	2030	12.0	87175.00	39.67	0	1	0
3044836 200927	2030	12.1	87937.50	39.76	0	1	0
3044936 200927	2030	12.2	85375.00	39.81	0	1	0
3045036 200927	2030	12.3	88350.00	39.64	0	1	0
3045136 200927	2030	12.4	83525.00	39.70	0	1	0
3045236 200927	2030	12.5	89175.00	39.53	0	1	0
3045336 200927	2030	12.6	87825.00	39.64	0	1	0
3045436 200927	2030	12.7	85700.00	39.70	0	1	0
3045536 200927	2030	12.8	89000.00	39.68	0	1	0
3045646 200927	2030	12.9	86425.00	39.67	0	1	0
3045746 200927	2030	13.0	87387.50	39.74	0	1	0
3045846 200927	2030	13.1	87500.00	39.75	0	1	0
3045946 200927	2030	13.2	87425.00	39.73	0	1	0
3046046 200927	2030	13.3	86887.50	39.82	0	1	0
3046146 200927	2030	13.4	85275.00	39.76	0	1	0
3046246 200927	2030	13.5	87487.50	39.84	0	1	0
3046346 200927	2030	13.6	87775.00	39.76	0	1	0
3046446 200927	2030	13.7	85712.50	39.76	0	1	0
3046546 200927	2030	13.8	86650.00	39.76	0	1	0
3046656 200927	2030	13.9	86525.00	39.65	0	1	0
3046746 200927	2030	14.0	88862.50	39.66	0	1	0
3046856 200927	2030	14.1	88850.00	39.72	0	1	0
3046946 200927	2030	14.2	85475.00	39.79	0	1	0
3047056 200927	2030	14.3	86000.00	39.70	0	1	0
3047156 200927	2030	14.4	88325.00	39.66	0	1	0
3047246 200927	2030	14.5	87687.50	39.79	0	1	0
3047356 200927	2030	14.6	86200.00	39.80	0	1	0
3047456 200927	2030	14.7	86062.50	39.73	0	1	0
3047555 200927	2030	14.8	85362.50	39.75	0	1	0
3047655 200927	2030	14.9	86950.00	39.69	0	1	0
3047755 200927	2030	15.0	87812.50	39.71	0	1	0
3047855 200927	2030	15.1	88212.50	39.66	0	1	0
3047955 200927	2030	15.2	86825.00	39.63	0	1	0
3048055 200927	2030	15.3	85737.50	39.69	0	1	0
3048155 200927	2030	15.4	87500.00	39.68	0	1	0
3048255 200927	2030	15.5	86975.00	39.65	0	1	0
3048355 200927	2030	15.6	86775.00	39.61	0	1	0
3048455 200927	2030	15.7	86300.00	39.64	0	1	0
3048555 200927	2030	15.8	88175.00	39.65	0	1	0
3048665 200927	2030	15.9	89737.50	39.78	0	1	0
3048765 200927	2030	16.0	86675.00	39.90	0	1	0
3048865 200927	2030	16.1	86850.00	39.85	0	1	0
3048965 200927	2030	16.2	86675.00	39.79	0	1	0
3049065 200927	2030	16.3	87162.50	39.78	0	1	0
3049165 200927	2030	16.4	86137.50	39.85	0	1	0
3049265 200927	2030	16.5	86112.50	39.79	0	1	0
3049365 200927	2030	16.6	86887.50	39.75	0	1	0
3049465 200927	2030	16.7	87262.50	39.75	0	1	0
3049565 200927	2030	16.8	87175.00	39.80	0	1	0
3049675 200927	2030	16.9	89487.50	39.75	0	1	0
3049775 200927	2030	17.0	86825.00	39.74	0	1	0
3049875 200927	2030	17.1	87400.00	39.75	0	1	0
3049975 200927	2030	17.2	87662.50	39.77	0	1	0
3050075 200927	2030	17.3	86737.50	39.82	0	1	0
3050175 200927	2030	17.4	88512.50	39.80	0	1	0
3050275 200927	2030	17.5	87462.50	39.90	0	1	0
3050374 200927	2030	17.6	84612.50	39.96	0	1	0
3050474 200927	2030	17.7	86462.50	39.86	0	1	0
3050574 200927	2030	17.8	86337.50	39.83	0	1	0
3050674 200927	2030	17.9	85650.00	39.79	0	1	0
3050774 200927	2030	18.0	86950.00	39.61	0	1	0
3050874 200927	2030	18.1	85887.50	39.62	0	1	0
3050974 200927	2030	18.2	87775.00	39.55	0	1	0
3051084 200927	2030	18.3	85125.00	39.56	0	1	0
3051174 200927	2030	18.4	88987.50	39.48	0	1	0
3051274 200927	2030	18.5	87187.50	39.51	0	1	0
3051374 200927	2030	18.6	86550.00	39.49	0	1	0
3051474 200927	2030	18.7	86175.00	39.58	0	1	0
3051584 200927	2030	18.8	89425.00	39.57	0	1	0
3051684 200927	2030	18.9	87575.00	39.71	0	1	0
3051784 200927	2030	19.0	86000.00	39.79	0	1	0
3051884 200927	2030	19.1	85387.50	39.75	0	1	0
3051984 200927	2030	19.2	85737.50	39.73	0	1	0
3052084 200927	2030	19.3	87075.00	39.64	0	1	0
3052184 200927	2030	19.4	87137.50	39.72	0	1	0
3052284 200927	2030	19.5	87875.00	39.64	0	1	0
3052384 200927	2030	19.6	86962.50	39.67	0	1	0
3052484 200927	2030	19.7	88537.50	39.69	0	1	0
3052584 200927	2030	19.8	85600.00	39.80	0	1	0
3052694 200927	2030	19.9	89350.00	39.62	0	1	0
3052794 200927	2030	20.0	85287.50	39.70	0	1	0
3052894 200927	2030	20.1	85775.00	39.67	0	1	0
3052994 200927	2030	20.2	86100.00	39.69	0	1	0
3053094 200927	2030	20.3	86537.50	39.71	0	1	0
3053194 200927	2030	20.4	87000.00	39.68	0	1	0
3053294 200927	2030	20.5	86425.00	39.68	0	1	0
3053394 200927	2030	20.6	88312.50	39.61	0	1	0
3053494 200927	2030	20.7	88000.00	39.67	0	1	0
3053594 200927	2030	20.8	85937.50	39.65	0	1	0
3053704 200927	2030	20.9	87062.50	39.66	0	1	0
3053794 200927	2030	21.0	86962.50	39.56	0	1	0
3053904 200927	2030	21.1	86937.50	39.64	0	1	0
3053994 200927	2030	21.2	89437.50	39.69	0	1	0
3054104 200927	2030	21.3	87600.00	39.84	0	1	0
3054204 200927	2030	21.4	88237.50	39.89	0	1	0
3054294 200927	2030	21.5	85850.00	39.94	0	1	0
3054404 200927	2030	21.6	85725.00	39.92	0	1	0
3054504 200927	2030	21.7	88625.00	39.80	0	1	0
3054604 200927	2030	21.8	88587.50	39.83	0	1	0
3054704 200927	2030	21.9	84975.00	39.95	0	1	0
3054804 200927	2030	22.0	88100.00	39.85	0	1	0
3054904 200927	2030	22.1	86787.50	39.90	0	1	0
3055004 200927	2030	22.2	86250.00	39.90	0	1	0
3055104 200927	2030	22.3	83387.50	39.75	0	1	0
3055204 200927	2030	22.4	86112.50	39.56	0	1	0
3055304 200927	2030	22.5	86975.00	39.47	0	1	0
3055404 200927	2030	22.6	86050.00	39.52	0	1	0
3055504 200927	2030	22.7	87687.50	39.53	0	1	0
3055604 200927	2030	22.8	86387.50	39.49	0	1	0
3055713 200927	2030	22.9	86562.50	39.39	0	1	0
3055814 200927	2030	23.0	86925.00	39.46	0	1	0
3055913 200927	2030	23.1	87100.00	39.41	0	1	0
3056013 200927	2030	23.2	86775.00	39.42	0	1	0
3056113 200927	2030	23.3	86812.50	39.45	0	1	0
3056213 200927	2030	23.4	85862.50	39.60	0	1	0
3056313 200927	2030	23.5	86387.50	39.59	0	1	0
3056413 200927	2030	23.6	86337.50	39.56	0	1	0
3056513 200927	2030	23.7	87087.50	39.58	0	1	0
3056613 200927	2030	23.8	85775.00	39.55	0	1	0
3056723 200927	2030	23.9	86050.00	39.52	0	1	0
3056823 200927	2030	24.0	87050.00	39.50	0	1	0
3056923 200927	2030	24.1	85150.00	39.51	0	1	0
3057023 200927	2030	24.2	86112.50	39.42	0	1	0
3057123 200927	2030	24.3	88312.50	39.39	0	1	0
3057223 200927	2030	24.4	87887.50	39.46	0	1	0
3057323 200927	2030	24.5	87237.50	39.55	0	1	0
3057423 200927	2030	24.6	86375.00	39.58	0	1	0
3057523 200927	2030	24.7	87787.50	39.59	0	1	0
3057623 200927	2030	24.8	87225.00	39.62	0	1	0
3057723 200927	2030	24.9	87725.00	39.68	0	1	0
3057823 200927	2030	25.0	88237.50	39.76	0	1	0
3057923 200927	2030	25.1	86825.00	39.81	0	1	0
3058023 200927	2030	25.2	87750.00	39.89	0	1	0
3058123 200927	2030	25.3	87925.00	39.96	0	1	0
3058223 200927	2030	25.4	85750.00	39.94	0	1	0
3058323 200927	2030	25.5	87087.50	39.85	0	1	0
3058423 200927	2030	25.6	89212.50	39.84	0	1	0
3058523 200927	2030	25.7	86087.50	39.97	0	1	0
3058623 200927	2030	25.8	84725.00	39.89	0	1	0
3058733 200927	2030	25.9	87700.00	39.78	0	1	0
3058833 200927	2030	26.0	86912.50	39.78	0	1	0
3058933 200927	2030	26.1	87012.50	39.72	0	1	0
3059033 200927	2030	26.2	86725.00	39.73	0	1	0
3059133 200927	2030	26.3	86925.00	39.68	0	1	0
3059233 200927	2030	26.4	85087.50	39.64	0	1	0
3059333 200927	2030	26.5	87787.50	39.61	0	1	0
3059433 200927	2030	26.6	86375.00	39.64	0	1	0
3059533 200927	2030	26.7	86200.00	39.51	0	1	0
3059633 200927	2030	26.8	87312.50	39.52	0	1	0
3059733 200927	2030	26.9	86850.00	39.63	0	1	0
3059843 200927	2030	27.0	88075.00	39.59	0	1	0
3059943 200927	2030	27.1	86900.00	39.65	0	1	0
3100043 200927	2030	27.2	87312.50	39.64	0	1	0
3100143 200927	2030	27.3	87237.50	39.67	0	1	0
3100243 200927	2030	27.4	85550.00	39.68	0	1	0
3100343 200927	2030	27.5	85862.50	39.70	0	1	0
3100443 200927	2030	27.6	87700.00	39.62	0	1	0
3100543 200927	2030	27.7	84900.00	39.67	0	1	0
3100643 200927	2030	27.8	86562.50	39.62	0	1	0
3100743 200927	2030	27.9	86462.50	39.58	0	1	0
3100843 200927	2030	28.0	84925.00	39.57	0	1	0
3100943 200927	2030	28.1	86087.50	39.42	0	1	0
3101043 200927	2030	28.2	88250.00	39.39	0	1	0
3101143 200927	2030	28.3	87487.50	39.43	0	1	0
3101243 200927	2030	28.4	86350.00	39.44	0	1	0
3101343 200927	2030	28.5	85875.00	39.48	0	1	0
3101443 200927	2030	28.6	85625.00	39.48	0	1	0
3101543 200927	2030	28.7	86550.00	39.38	0	1	0
3101653 200927	2030	28.8	87937.50	39.46	0	1	0
3101743 200927	2030	28.9	88812.50	39.52	0	1	0
3101853 200927	2030	29.0	86662.50	39.63	0	1	0
3101953 200927	2030	29.1	88475.00	39.70	0	1	0
3102053 200927	2030	29.2	86912.50	39.81	0	1	0
3102153 200927	2030	29.3	87500.00	39.75	0	1	0
3102253 200927	2030	29.4	88637.50	39.75	0	1	0
3102353 200927	2030	29.5	86087.50	39.85	0	1	0
3102453 200927	2030	29.6	86575.00	39.86	0	1	0
3102553 200927	2030	29.7	86012.50	39.91	0	1	0
3102653 200927	2030	29.8	86062.50	39.88	0	1	0
3102753 200927	2030	29.9	86737.50	39.80	0	1	0
3102863 200927	2030	30.0	87575.00	39.70	0	1	0
3102963 200927	2030	30.1	87575.00	39.75	0	1	0
3103063 200927	2030	30.2	87775.00	39.71	0	1	0
3103163 200927	2030	30.3	87050.00	39.74	0	1	0
3103263 200927	2030	30.4	87300.00	39.72	0	1	0
3103363 200927	2030	30.5	87475.00	39.66	0	1	0
3103463 200927	2030	30.6	88062.50	39.73	0	1	0
3103563 200927	2030	30.7	85612.50	39.79	0	1	0
3103663 200927	2030	30.8	89325.00	39.78	0	1	0
3103763 200927	2030	30.9	86475.00	39.92	0	1	0
3103863 200927	2030	31.0	85112.50	39.91	0	1	0
3103963 200927	2030	31.1	87562.50	39.80	0	1	0
3104063 200927	2030	31.2	84512.50	39.80	0	1	0
3104173 200927	2030	31.3	86800.00	39.65	0	1	0
3104263 200927	2030	31.4	85887.50	39.64	0	1	0
3104363 200927	2030	31.5	86037.50	39.58	0	1	0
3104463 200927	2030	31.6	86300.00	39.51	0	1	0
3104563 200927	2030	31.7	88337.50	39.43	0	1	0
3104673 200927	2030	31.8	85362.50	39.56	0	1	0
3104763 200927	2030	31.9	87100.00	39.38	0	1	0
3104873 200927	2030	32.0	87350.00	39.41	0	1	0
3104973 200927	2030	32.1	88862.50	39.51	0	1	0
3105073 200927	2030	32.2	85775.00	39.56	0	1	0
3105173 200927	2030	32.3	86837.50	39.62	0	1	0
3105273 200927	2030	32.4	84987.50	39.62	0	1	0
3105373 200927	2030	32.5	87875.00	39.58	0	1	0
3105473 200927	2030	32.6	88112.50	39.67	0	1	0
3105572 200927	2030	32.7	88187.50	39.75	0	1	0
3105672 200927	2030	32.8	87087.50	39.74	0	1	0
3105772 200927	2030	32.9	87212.50	39.82	0	1	0
3105882 200927	2030	33.0	85212.50	39.82	0	1	0
3105982 200927	2030	33.1	85750.00	39.73	0	1	0
3106082 200927	2030	33.2	85200.00	39.59	0	1	0
3106182 200927	2030	33.3	86775.00	39.56	0	1	0
3106282 200927	2030	33.4	86475.00	39.56	0	1	0
3106382 200927	2030	33.5	86462.50	39.62	0	1	0
3106482 200927	2030	33.6	85937.50	39.56	0	1	0
3106582 200927	2030	33.7	86800.00	39.46	0	1	0
3106682 200927	2030	33.8	88512.50	39.40	0	1	0
3106782 200927	2030	33.9	86300.00	39.47	0	1	0
3106892 200927	2030	34.0	89075.00	39.42	0	1	0
3106992 200927	2030	34.1	87537.50	39.60	0	1	0
3107092 200927	2030	34.2	87775.00	39.68	0	1	0
3107192 200927	2030	34.3	86050.00	39.79	0	1	0
3107292 200927	2030	34.4	88487.50	39.76	0	1	0
3107392 200927	2030	34.5	87137.50	39.85	0	1	0
3107492 200927	2030	34.6	85075.00	39.88	0	1	0
3107592 200927	2030	34.7	87062.50	39.84	0	1	0
3107692 200927	2030	34.8	86350.00	39.86	0	1	0
3107792 200927	2030	34.9	86550.00	39.76	0	1	0
3107892 200927	2030	35.0	87562.50	39.77	0	1	0
3107992 200927	2030	35.1	86412.50	39.70	0	1	0
3108091 200927	2030	35.2	85450.00	39.65	0	1	0
3108191 200927	2030	35.3	86387.50	39.55	0	1	0
3108291 200927	2030	35.4	87187.50	39.56	0	1	0
3108391 200927	2030	35.5	85637.50	39.50	0	1	0
3108491 200927	2030	35.6	87262.50	39.44	0	1	0
3108591 200927	2030	35.7	87887.50	39.53	0	1	0
3108692 200927	2030	35.8	86150.00	39.57	0	1	0
3108792 200927	2030	35.9	85887.50	39.56	0	1	0
3108902 200927	2030	36.0	88687.50	39.53	0	1	0
3109001 200927	2030	36.1	89462.50	39.58	0	1	0
3109102 200927	2030	36.2	86612.50	39.72	0	1	0
3109202 200927	2030	36.3	86587.50	39.77	0	1	0
3109302 200927	2030	36.4	86700.00	39.78	0	1	0
3109402 200927	2030	36.5	87962.50	39.76	0	1	0
3109501 200927	2030	36.6	86762.50	39.86	0	1	0
3109601 200927	2030	36.7	87950.00	39.84	0	1	0
3109701 200927	2030	36.8	86962.50	39.84	0	1	0
3109801 200927	2030	36.9	87825.00	39.88	0	1	0
3109911 200927	2030	37.0	85375.00	39.97	0	1	0
3110011 200927	2030	37.1	87287.50	39.82	0	1	0
3110111 200927	2030	37.2	84237.50	39.72	0	1	0
3110211 200927	2030	37.3	86650.00	39.61	0	1	0
3110311 200927	2030	37.4	87512.50	39.62	0	1	0
3110411 200927	2030	37.5	87312.50	39.65	0	1	0
3110511 200927	2030	37.6	87437.50	39.62	0	1	0
3110611 200927	2030	37.7	88025.00	39.65	0	1	0
3110711 200927	2030	37.8	85537.50	39.66	0	1	0
3110811 200927	2030	37.9	86587.50	39.59	0	1	0
3110911 200927	2030	38.0	85212.50	39.54	0	1	0
3111011 200927	2030	38.1	88650.00	39.53	0	1	0
3111111 200927	2030	38.2	87000.00	39.59	0	1	0
3111221 200927	2030	38.3	87037.50	39.72	0	1	0
3111311 200927	2030	38.4	84950.00	39.73	0	1	0
3111411 200927	2030	38.5	86925.00	39.62	0	1	0
3111511 200927	2030	38.6	87137.50	39.60	0	1	0
3111611 200927	2030	38.7	86437.50	39.59	0	1	0
3111721 200927	2030	38.8	86587.50	39.52	0	1	0
3111811 200927	2030	38.9	84862.50	39.56	0	1	0
3111921 200927	2030	39.0	86312.50	39.49	0	1	0
3112021 200927	2030	39.1	87287.50	39.54	0	1	0
3112121 200927	2030	39.2	86037.50	39.47	0	1	0
3112221 200927	2030	39.3	86187.50	39.43	0	1	0
3112321 200927	2030	39.4	88675.00	39.39	0	1	0
3112421 200927	2030	39.5	86050.00	39.56	0	1	0
3112521 200927	2030	39.6	86550.00	39.52	0	1	0
3112621 200927	2030	39.7	87775.00	39.49	0	1	0
3112721 200927	2030	39.8	85750.00	39.55	0	1	0
3112821 200927	2030	39.9	88800.00	39.52	0	1	0
3112931 200927	2030	40.0	88700.00	39.69	0	1	0
3113031 200927	2030	40.1	85287.50	39.80	0	1	0
3113131 200927	2030	40.2	87625.00	39.71	0	1	0
3113231 200927	2030	40.3	88387.50	39.78	0	1	0
3113331 200927	2030	40.4	86825.00	39.88	0	1	0
3113430 200927	2030	40.5	86387.50	39.80	0	1	0
3113531 200927	2030	40.6	86275.00	39.81	0	1	0
3113630 200927	2030	40.7	85337.50	39.80	0	1	0
3113730 200927	2030	40.8	87312.50	39.69	0	1	0
3113830 200927	2030	40.9	85425.00	39.76	0	1	0
3113940 200927	2030	41.0	86812.50	39.61	0	1	0
3114040 200927	2030	41.1	86725.00	39.53	0	1	0
3114140 200927	2030	41.2	87575.00	39.59	0	1	0
3114240 200927	2030	41.3	86087.50	39.59	0	1	0
3114340 200927	2030	41.4	85525.00	39.48	0	1	0
3114440 200927	2030	41.5	86975.00	39.43	0	1	0
3114540 200927	2030	41.6	85675.00	39.45	0	1	0
3114640 200927	2030	41.7	87737.50	39.43	0	1	0
3114740 200927	2030	41.8	85700.00	39.53	0	1	0
3114840 200927	2030	41.9	87400.00	39.46	0	1	0
3114940 200927	2030	42.0	88912.50	39.55	0	1	0
3115040 200927	2030	42.1	86850.00	39.64	0	1	0
3115140 200927	2030	42.2	88450.00	39.65	0	1	0
3115240 200927	2030	42.3	87137.50	39.69	0	1	0
3115340 200927	2030	42.4	88325.00	39.74	0	1	0
3115440 200927	2030	42.5	88350.00	39.86	0	1	0
3115540 200927	2030	42.6	87812.50	39.92	0	1	0
3115640 200927	2030	42.7	87387.50	40.02	0	1	0
3115740 200927	2030	42.8	86850.00	40.00	0	1	0
3115840 200927	2030	42.9	85250.00	40.06	0	1	0
3115950 200927	2030	43.0	88325.00	39.96	0	1	0
3116050 200927	2030	43.1	86250.00	39.93	0	1	0
3116150 200927	2030	43.2	85237.50	39.91	0	1	0
3116250 200927	2030	43.3	87050.00	39.76	0	1	0
3116350 200927	2030	43.4	85912.50	39.76	0	1	0
3116450 200927	2030	43.5	86287.50	39.65	0	1	0
3116550 200927	2030	43.6	87887.50	39.56	0	1	0
3116650 200927	2030	43.7	85687.50	39.56	0	1	0
3116750 200927	2030	43.8	87950.00	39.48	0	1	0
3116850 200927	2030	43.9	87775.00	39.53	0	1	0
3116960 200927	2030	44.0	86987.50	39.65	0	1	0
3117060 200927	2030	44.1	86887.50	39.59	0	1	0
3117160 200927	2030	44.2	88700.00	39.61	0	1	0
3117260 200927	2030	44.3	86812.50	39.77	0	1	0
3117360 200927	2030	44.4	87837.50	39.76	0	1	0
3117459 200927	2030	44.5	87562.50	39.85	0	1	0
3117559 200927	2030	44.6	86712.50	39.90	0	1	0
3117659 200927	2030	44.7	85000.00	39.85	0	1	0
3117759 200927	2030	44.8	84662.50	39.82	0	1	0
3117859 200927	2030	44.9	87800.00	39.67	0	1	0
3117959 200927	2030	45.0	85662.50	39.67	0	1	0
3118059 200927	2030	45.1	86150.00	39.61	0	1	0
3118159 200927	2030	45.2	85850.00	39.58	0	1	0
3118259 200927	2030	45.3	87062.50	39.45	0	1	0
3118359 200927	2030	45.4	87225.00	39.46	0	1	0
3118459 200927	2030	45.5	87612.50	39.44	0	1	0
3118559 200927	2030	45.6	88050.00	39.44	0	1	0
3118659 200927	2030	45.7	88550.00	39.50	0	1	0
3118759 200927	2030	45.8	85812.50	39.66	0	1	0
3118859 200927	2030	45.9	85750.00	39.71	0	1	0
3118969 200927	2030	46.0	86912.50	39.62	0	1	0
3119069 200927	2030	46.1	85325.00	39.67	0	1	0
3119169 200927	2030	46.2	88475.00	39.64	0	1	0
3119269 200927	2030	46.3	89100.00	39.75	0	1	0
3119369 200927	2030	46.4	85237.50	39.85	0	1	0
3119469 200927	2030	46.5	86125.00	39.76	0	1	0
3119569 200927	2030	46.6	88387.50	39.69	0	1	0
3119669 200927	2030	46.7	87025.00	39.71	0	1	0
3119769 200927	2030	46.8	87862.50	39.64	0	1	0
3119869 200927	2030	46.9	87512.50	39.73	0	1	0
3119979 200927	2030	47.0	87837.50	39.81	0	1	0
3120079 200927	2030	47.1	88237.50	39.85	0	1	0
3120179 200927	2030	47.2	87712.50	39.98	0	1	0
3120279 200927	2030	47.3	86675.00	39.95	0	1	0
3120379 200927	2030	47.4	88100.00	39.84	0	1	0
3120479 200927	2030	47.5	87225.00	39.97	0	1	0
3120579 200927	2030	47.6	87562.50	40.02	0	1	0
3120679 200927	2030	47.7	86437.50	39.98	0	1	0
3120779 200927	2030	47.8	86875.00	39.95	0	1	0
3120879 200927	2030	47.9	86037.50	39.91	0	1	0
3120979 200927	2030	48.0	88412.50	39.84	0	1	0
3121079 200927	2030	48.1	87825.00	39.87	0	1	0
3121179 200927	2030	48.2	90025.00	39.85	0	1	0
3121289 200927	2030	48.3	86900.00	39.95	0	1	0
3121379 200927	2030	48.4	86662.50	39.96	0	1	0
3121479 200927	2030	48.5	85425.00	39.90	0	1	0
3121588 200927	2030	48.6	86462.50	39.82	0	1	0
3121678 200927	2030	48.7	85900.00	39.77	0	1	0
3121788 200927	2030	48.8	86587.50	39.74	0	1	0
3121888 200927	2030	48.9	88225.00	39.73	0	1	0
3121988 200927	2030	49.0	86175.00	39.83	0	1	0
3122088 200927	2030	49.1	87275.00	39.73	0	1	0
3122188 200927	2030	49.2	86162.50	39.70	0	1	0
3122288 200927	2030	49.3	88450.00	39.53	0	1	0
3122388 200927	2030	49.4	88212.50	39.60	0	1	0
3122488 200927	2030	49.5	85962.50	39.67	0	1	0
3122588 200927	2030	49.6	88675.00	39.69	0	1	0
3122688 200927	2030	49.7	85662.50	39.79	0	1	0
3122788 200927	2030	49.8	86375.00	39.78	0	1	0
3122888 200927	2030	49.9	87887.50	39.77	0	1	0
3122998 200927	2030	50.0	86837.50	39.76	0	1	0
3123098 200927	2030	50.1	86687.50	39.79	0	1	0
3123198 200927	2030	50.2	86112.50	39.76	0	1	0
3123298 200927	2030	50.3	85637.50	39.76	0	1	0
3123398 200927	2030	50.4	86850.00	39.63	0	1	0
3123498 200927	2030	50.5	88387.50	39.57	0	1	0
3123598 200927	2030	50.6	87150.00	39.68	0	1	0
3123698 200927	2030	50.7	86725.00	39.61	0	1	0
3123798 200927	2030	50.8	87187.50	39.66	0	1	0
3123898 200927	2030	50.9	85775.00	39.70	0	1	0
3124008 200927	2030	51.0	86137.50	39.60	0	1	0
3124108 200927	2030	51.1	87612.50	39.57	0	1	0
3124208 200927	2030	51.2	85875.00	39.61	0	1	0
3124308 200927	2030	51.3	85912.50	39.60	0	1	0
3124408 200927	2030	51.4	87512.50	39.61	0	1	0
3124508 200927	2030	51.5	88187.50	39.64	0	1	0
3124608 200927	2030	51.6	86962.50	39.63	0	1	0
3124708 200927	2030	51.7	86500.00	39.62	0	1	0
3124807 200927	2030	51.8	86850.00	39.61	0	1	0
3124908 200927	2030	51.9	87512.50	39.60	0	1	0
3125007 200927	2030	52.0	87212.50	39.68	0	1	0
3125107 200927	2030	52.1	88287.50	39.73	0	1	0
3125207 200927	2030	52.2	87712.50	39.76	0	1	0
3125317 200927	2030	52.3	87625.00	39.84	0	1	0
3125407 200927	2030	52.4	86962.50	39.92	0	1	0
3125507 200927	2030	52.5	84787.50	39.89	0	1	0
3125607 200927	2030	52.6	86475.00	39.74	0	1	0
3125707 200927	2030	52.7	85337.50	39.72	0	1	0
3125817 200927	2030	52.8	88050.00	39.66	0	1	0
3125907 200927	2030	52.9	86187.50	39.72	0	1	0
3126017 200927	2030	53.0	85962.50	39.66	0	1	0
3126117 200927	2030	53.1	85937.50	39.60	0	1	0
3126217 200927	2030	53.2	87850.00	39.50	0	1	0
3126317 200927	2030	53.3	87812.50	39.50	0	1	0
3126417 200927	2030	53.4	87362.50	39.51	0	1	0
3126517 200927	2030	53.5	86912.50	39.53	0	1	0
3126617 200927	2030	53.6	88475.00	39.62	0	1	0
3126717 200927	2030	53.7	87925.00	39.71	0	1	0
3126817 200927	2030	53.8	88487.50	39.83	0	1	0
3126917 200927	2030	53.9	86525.00	39.85	0	1	0
3127027 200927	2030	54.0	86787.50	39.87	0	1	0
3127127 200927	2030	54.1	87362.50	39.90	0	1	0
3127227 200927	2030	54.2	86062.50	39.97	0	1	0
3127327 200927	2030	54.3	87600.00	39.89	0	1	0
3127427 200927	2030	54.4	87475.00	39.88	0	1	0
3127527 200927	2030	54.5	85325.00	39.88	0	1	0
3127627 200927	2030	54.6	85350.00	39.81	0	1	0
3127727 200927	2030	54.7	87537.50	39.67	0	1	0
3127826 200927	2030	54.8	86587.50	39.65	0	1	0
3127926 200927	2030	54.9	88762.50	39.57	0	1	0
3128027 200927	2030	55.0	85700.00	39.67	0	1	0
3128136 200927	2030	55.1	88337.50	39.62	0	1	0
3128236 200927	2030	55.2	89462.50	39.66	0	1	0
3128336 200927	2030	55.3	86612.50	39.82	0	1	0
3128436 200927	2030	55.4	86337.50	39.77	0	1	0
3128527 200927	2030	55.5	88050.00	39.72	0	1	0
3128636 200927	2030	55.6	86337.50	39.84	0	1	0
3128736 200927	2030	55.7	84350.00	39.89	0	1	0
3128836 200927	2030	55.8	85312.50	39.74	0	1	0
3128937 200927	2030	55.9	86325.00	39.69	0	1	0
3129036 200927	2030	56.0	85762.50	39.58	0	1	0
3129136 200927	2030	56.1	85762.50	39.58	0	1	0
3129236 200927	2030	56.2	86775.00	39.46	0	1	0
3129336 200927	2030	56.3	86962.50	39.34	0	1	0
3129436 200927	2030	56.4	87050.00	39.36	0	1	0
3129536 200927	2030	56.5	86412.50	39.39	0	1	0
3129636 200927	2030	56.6	87762.50	39.32	0	1	0
3129736 200927	2030	56.7	89250.00	39.38	0	1	0
3129836 200927	2030	56.8	88987.50	39.60	0	1	0
3129936 200927	2030	56.9	87137.50	39.77	0	1	0
3130046 200927	2030	57.0	87737.50	39.80	0	1	0
3130146 200927	2030	57.1	87737.50	39.89	0	1	0
3130246 200927	2030	57.2	86312.50	39.98	0	1	0
3130346 200927	2030	57.3	86362.50	39.96	0	1	0
3130446 200927	2030	57.4	86975.00	39.93	0	1	0
3130546 200927	2030	57.5	86550.00	39.93	0	1	0
3130646 200927	2030	57.6	88162.50	39.94	0	1	0
3130746 200927	2030	57.7	85875.00	39.95	0	1	0
3130846 200927	2030	57.8	85362.50	39.80	0	1	0
3130946 200927	2030	57.9	85500.00	39.64	0	1	0
3131056 200927	2030	58.0	86412.50	39.57	0	1	0
3131156 200927	2030	58.1	86587.50	39.51	0	1	0
3131256 200927	2030	58.2	87875.00	39.45	0	1	0
3131356 200927	2030	58.3	88625.00	39.52	0	1	0
3131456 200927	2030	58.4	87237.50	39.63	0	1	0
3131556 200927	2030	58.5	87125.00	39.64	0	1	0
3131656 200927	2030	58.6	86912.50	39.66	0	1	0
3131756 200927	2030	58.7	86650.00	39.61	0	1	0
3131856 200927	2030	58.8	87175.00	39.64	0	1	0
3131956 200927	2030	58.9	86500.00	39.72	0	1	0
3132056 200927	2030	59.0	86712.50	39.77	0	1	0
3132156 200927	2030	59.1	86712.50	39.78	0	1	0
3132256 200927	2030	59.2	87000.00	39.79	0	1	0
3132356 200927	2030	59.3	85787.50	39.75	0	1	0
3132456 200927	2030	59.4	87775.00	39.62	0	1	0
3132556 200927	2030	59.5	87875.00	39.65	0	1	0
3132656 200927	2030	59.6	89950.00	39.68	0	1	0
3132756 200927	2030	59.7	86437.50	39.82	0	1	0
3132856 200927	2030	59.8	87137.50	39.81	0	1	0
3132956 200927	2030	59.9	86850.00	39.80	0	1	0
3133067 200927	2031	0.0	85237.50	39.82	0	1	0
3133167 200927	2031	0.1	85237.50	39.75	0	1	0
3133267 200927	2031	0.2	87912.50	39.69	0	1	0
3133367 200927	2031	0.3	88262.50	39.73	0	1	0
3133467 200927	2031	0.4	87125.00	39.84	0	1	0
3133567 200927	2031	0.5	87575.00	39.81	0	1	0
3133667 200927	2031	0.6	87362.50	39.80	0	1	0
3133767 200927	2031	0.7	86262.50	39.68	0	1	0
3133867 200927	2031	0.8	86587.50	39.67	0	1	0
3133967 200927	2031	0.9	87412.50	39.65	0	1	0
3134077 200927	2031	1.0	87775.00	39.67	0	1	0
3134176 200927	2031	1.1	87775.00	39.79	0	1	0
3134276 200927	2031	1.2	85525.00	39.90	0	1	0
3134376 200927	2031	1.3	86275.00	39.79	0	1	0
3134476 200927	2031	1.4	87187.50	39.71	0	1	0
3134576 200927	2031	1.5	86600.00	39.71	0	1	0
3134676 200927	2031	1.6	85812.50	39.66	0	1	0
3134776 200927	2031	1.7	86575.00	39.59	0	1	0
3134876 200927	2031	1.8	87700.00	39.61	0	1	0
3134976 200927	2031	1.9	85862.50	39.66	0	1	0
3135076 200927	2031	2.0	86012.50	39.59	0	1	0
3135176 200927	2031	2.1	86012.50	39.51	0	1	0
3135276 200927	2031	2.2	87675.00	39.43	0	1	0
3135376 200927	2031	2.3	87675.00	39.53	0	1	0
3135476 200927	2031	2.4	86050.00	39.59	0	1	0
3135576 200927	2031	2.5	85875.00	39.54	0	1	0
3135676 200927	2031	2.6	87862.50	39.51	0	1	0
3135776 200927	2031	2.7	87675.00	39.60	0	1	0
3135876 200927	2031	2.8	86037.50	39.65	0	1	0
3135976 200927	2031	2.9	86925.00	39.57	0	1	0
3136086 200927	2031	3.0	86450.00	39.62	0	1	0
3136186 200927	2031	3.1	87875.00	39.64	0	1	0
3136286 200927	2031	3.2	87500.00	39.72	0	1	0
3136386 200927	2031	3.3	87375.00	39.72	0	1	0
3136486 200927	2031	3.4	86250.00	39.70	0	1	0
3136586 200927	2031	3.5	86387.50	39.71	0	1	0
3136686 200927	2031	3.6	87925.00	39.74	0	1	0
3136786 200927	2031	3.7	85887.50	39.74	0	1	0
3136885 200927	2031	3.8	88050.00	39.66	0	1	0
3136985 200927	2031	3.9	86687.50	39.75	0	1	0
3137095 200927	2031	4.0	87900.00	39.74	0	1	0
3137195 200927	2031	4.1	86962.50	39.80	0	1	0
3137295 200927	2031	4.2	87425.00	39.76	0	1	0
3137395 200927	2031	4.3	87662.50	39.76	0	1	0
3137495 200927	2031	4.4	88200.00	39.77	0	1	0
3137595 200927	2031	4.5	87875.00	39.86	0	1	0
3137695 200927	2031	4.6	87162.50	39.93	0	1	0
3137795 200927	2031	4.7	86462.50	39.89	0	1	0
3137895 200927	2031	4.8	85412.50	39.92	0	1	0
3137995 200927	2031	4.9	87400.00	39.80	0	1	0
3138095 200927	2031	5.0	85500.00	39.83	0	1	0
3138195 200927	2031	5.1	85500.00	39.72	0	1	0
3138295 200927	2031	5.2	85462.50	39.66	0	1	0
3138405 200927	2031	5.3	89237.50	39.57	0	1	0
3138495 200927	2031	5.4	85537.50	39.64	0	1	0
3138595 200927	2031	5.5	86975.00	39.52	0	1	0
3138695 200927	2031	5.6	86262.50	39.48	0	1	0
3138795 200927	2031	5.7	87000.00	39.44	0	1	0
3138905 200927	2031	5.8	87000.00	39.46	0	1	0
3138995 200927	2031	5.9	86312.50	39.53	0	1	0
3139105 200927	2031	6.0	85912.50	39.49	0	1	0
3139205 200927	2031	6.1	85912.50	39.50	0	1	0
3139305 200927	2031	6.2	88137.50	39.52	0	1	0
3139405 200927	2031	6.3	86187.50	39.64	0	1	0
3139505 200927	2031	6.4	85912.50	39.51	0	1	0
3139605 200927	2031	6.5	87850.00	39.52	0	1	0
3139705 200927	2031	6.6	86637.50	39.56	0	1	0
3139805 200927	2031	6.7	87500.00	39.58	0	1	0
3139905 200927	2031	6.8	86175.00	39.60	0	1	0
3140005 200927	2031	6.9	86475.00	39.56	0	1	0
3140115 200927	2031	7.0	86450.00	39.57	0	1	0
3140215 200927	2031	7.1	86837.50	39.60	0	1	0
3140315 200927	2031	7.2	88475.00	39.64	0	1	0
3140415 200927	2031	7.3	87075.00	39.65	0	1	0
3140515 200927	2031	7.4	87487.50	39.69	0	1	0
3140615 200927	2031	7.5	88537.50	39.76	0	1	0
3140715 200927	2031	7.6	87787.50	39.79	0	1	0
3140815 200927	2031	7.7	86687.50	39.85	0	1	0
3140915 200927	2031	7.8	89437.50	39.81	0	1	0
3141015 200927	2031	7.9	86587.50	39.96	0	1	0
3141125 200927	2031	8.0	88287.50	39.96	0	1	0
3141225 200927	2031	8.1	87212.50	40.04	0	1	0
3141325 200927	2031	8.2	88750.00	40.06	0	1	0
3141425 200927	2031	8.3	86800.00	40.07	0	1	0
3141525 200927	2031	8.4	87525.00	40.06	0	1	0
3141625 200927	2031	8.5	84275.00	40.06	0	1	0
3141724 200927	2031	8.6	88200.00	39.87	0	1	0
3141824 200927	2031	8.7	85550.00	39.89	0	1	0
3141924 200927	2031	8.8	88300.00	39.84	0	1	0
3142025 200927	2031	8.9	87300.00	39.79	0	1	0
3142125 200927	2031	9.0	85500.00	39.82	0	1	0
3142225 200927	2031	9.1	84650.00	39.69	0	1	0
3142325 200927	2031	9.2	84487.50	39.58	0	1	0
3142425 200927	2031	9.3	87137.50	39.39	0	1	0
3142525 200927	2031	9.4	86925.00	39.40	0	1	0
3142625 200927	2031	9.5	86950.00	39.37	0	1	0
3142725 200927	2031	9.6	87187.50	39.49	0	1	0
3142825 200927	2031	9.7	89037.50	39.45	0	1	0
3142925 200927	2031	9.8	88375.00	39.61	0	1	0
3143025 200927	2031	9.9	86387.50	39.61	0	1	0
3143134 200927	2031	10.0	86475.00	39.57	0	1	0
3143234 200927	2031	10.1	85912.50	39.61	0	1	0
3143334 200927	2031	10.2	86062.50	39.67	0	1	0
3143434 200927	2031	10.3	87425.00	39.74	0	1	0
3143534 200927	2031	10.4	88025.00	39.75	0	1	0
3143634 200927	2031	10.5	83487.50	39.80	0	1	0
3143734 200927	2031	10.6	88762.50	39.65	0	1	0
3143834 200927	2031	10.7	86812.50	39.72	0	1	0
3143933 200927	2031	10.8	87587.50	39.62	0	1	0
3144033 200927	2031	10.9	87412.50	39.58	0	1	0
3144143 200927	2031	11.0	86700.00	39.63	0	1	0
3144243 200927	2031	11.1	88412.50	39.64	0	1	0
3144343 200927	2031	11.2	88800.00	39.75	0	1	0
3144443 200927	2031	11.3	86175.00	39.87	0	1	0
3144543 200927	2031	11.4	86337.50	39.82	0	1	0
3144643 200927	2031	11.5	87175.00	39.74	0	1	0
3144743 200927	2031	11.6	87900.00	39.91	0	1	0
3144843 200927	2031	11.7	85300.00	39.87	0	1	0
3144943 200927	2031	11.8	85975.00	39.80	0	1	0
3145043 200927	2031	11.9	84200.00	39.73	0	1	0
3145143 200927	2031	12.0	85025.00	39.58	0	1	0
3145243 200927	2031	12.1	87287.50	39.51	0	1	0
3145343 200927	2031	12.2	86737.50	39.46	0	1	0
3145453 200927	2031	12.3	85762.50	39.37	0	1	0
3145543 200927	2031	12.4	87275.00	39.35	0	1	0
3145643 200927	2031	12.5	87437.50	39.39	0	1	0
3145753 200927	2031	12.6	86062.50	39.40	0	1	0
3145843 200927	2031	12.7	86712.50	39.32	0	1	0
3145953 200927	2031	12.8	87800.00	39.38	0	1	0
3146043 200927	2031	12.9	85500.00	39.46	0	1	0
3146153 200927	2031	13.0	84687.50	39.52	0	1	0
3146253 200927	2031	13.1	85862.50	39.51	0	1	0
3146353 200927	2031	13.2	88037.50	39.44	0	1	0
3146453 200927	2031	13.3	87000.00	39.50	0	1	0
3146553 200927	2031	13.4	83937.50	39.56	0	1	0
3146653 200927	2031	13.5	86975.00	39.41	0	1	0
3146753 200927	2031	13.6	86612.50	39.39	0	1	0
3146852 200927	2031	13.7	86987.50	39.41	0	1	0
3146952 200927	2031	13.8	86812.50	39.42	0	1	0
3147052 200927	2031	13.9	86025.00	39.38	0	1	0
3147162 200927	2031	14.0	87887.50	39.40	0	1	0
3147262 200927	2031	14.1	87575.00	39.55	0	1	0
3147362 200927	2031	14.2	88487.50	39.62	0	1	0
3147462 200927	2031	14.3	87212.50	39.64	0	1	0
3147562 200927	2031	14.4	86812.50	39.65	0	1	0
3147662 200927	2031	14.5	87662.50	39.78	0	1	0
3147762 200927	2031	14.6	84937.50	39.81	0	1	0
3147862 200927	2031	14.7	87362.50	39.74	0	1	0
3147962 200927	2031	14.8	88012.50	39.75	0	1	0
3148062 200927	2031	14.9	86262.50	39.81	0	1	0
3148172 200927	2031	15.0	88250.00	39.82	0	1	0
3148272 200927	2031	15.1	85812.50	39.84	0	1	0
3148372 200927	2031	15.2	88512.50	39.76	0	1	0
3148472 200927	2031	15.3	85187.50	39.76	0	1	0
3148572 200927	2031	15.4	87575.00	39.67	0	1	0
3148672 200927	2031	15.5	86762.50	39.70	0	1	0
3148772 200927	2031	15.6	86087.50	39.66	0	1	0
3148871 200927	2031	15.7	87225.00	39.71	0	1	0
3148971 200927	2031	15.8	86050.00	39.71	0	1	0
3149071 200927	2031	15.9	88350.00	39.62	0	1	0
3149171 200927	2031	16.0	86900.00	39.71	0	1	0
3149271 200927	2031	16.1	87625.00	39.65	0	1	0
3149371 200927	2031	16.2	87462.50	39.73	0	1	0
3149481 200927	2031	16.3	85375.00	39.69	0	1	0
3149571 200927	2031	16.4	85750.00	39.69	0	1	0
3149671 200927	2031	16.5	86550.00	39.61	0	1	0
3149771 200927	2031	16.6	88150.00	39.60	0	1	0
3149871 200927	2031	16.7	86975.00	39.69	0	1	0
3149981 200927	2031	16.8	85562.50	39.68	0	1	0
3150071 200927	2031	16.9	87712.50	39.66	0	1	0
3150181 200927	2031	17.0	87387.50	39.63	0	1	0
3150281 200927	2031	17.1	88712.50	39.65	0	1	0
3150381 200927	2031	17.2	84487.50	39.70	0	1	0
3150481 200927	2031	17.3	90037.50	39.57	0	1	0
3150581 200927	2031	17.4	86150.00	39.78	0	1	0
3150681 200927	2031	17.5	87612.50	39.80	0	1	0
3150781 200927	2031	17.6	87862.50	39.85	0	1	0
3150880 200927	2031	17.7	86112.50	39.83	0	1	0
3150981 200927	2031	17.8	86900.00	39.79	0	1	0
3151080 200927	2031	17.9	86262.50	39.85	0	1	0
3151181 200927	2031	18.0	87037.50	39.79	0	1	0
3151291 200927	2031	18.1	88025.00	39.77	0	1	0
3151390 200927	2031	18.2	88737.50	39.74	0	1	0
3151490 200927	2031	18.3	86225.00	39.93	0	1	0
3151590 200927	2031	18.4	86787.50	39.76	0	1	0
3151690 200927	2031	18.5	84612.50	39.79	0	1	0
3151790 200927	2031	18.6	87162.50	39.66	0	1	0
3151890 200927	2031	18.7	87450.00	39.62	0	1	0
3151990 200927	2031	18.8	86087.50	39.68	0	1	0
3152090 200927	2031	18.9	84925.00	39.65	0	1	0
3152190 200927	2031	19.0	88337.50	39.59	0	1	0
3152300 200927	2031	19.1	87537.50	39.65	0	1	0
3152400 200927	2031	19.2	87275.00	39.62	0	1	0
3152500 200927	2031	19.3	85450.00	39.56	0	1	0
3152600 200927	2031	19.4	87825.00	39.52	0	1	0
3152700 200927	2031	19.5	89475.00	39.57	0	1	0
3152800 200927	2031	19.6	85075.00	39.79	0	1	0
3152900 200927	2031	19.7	87275.00	39.69	0	1	0
3153000 200927	2031	19.8	87687.50	39.69	0	1	0
3153100 200927	2031	19.9	87437.50	39.76	0	1	0
3153200 200927	2031	20.0	89312.50	39.87	0	1	0
3153300 200927	2031	20.1	86812.50	39.92	0	1	0
3153400 200927	2031	20.2	88950.00	39.88	0	1	0
3153500 200927	2031	20.3	87262.50	39.96	0	1	0
3153600 200927	2031	20.4	87287.50	40.04	0	1	0
3153700 200927	2031	20.5	86300.00	40.02	0	1	0
3153800 200927	2031	20.6	86975.00	39.87	0	1	0
3153900 200927	2031	20.7	85525.00	39.96	0	1	0
3154000 200927	2031	20.8	88525.00	39.88	0	1	0
3154100 200927	2031	20.9	87375.00	39.92	0	1	0
3154200 200927	2031	21.0	85700.00	39.91	0	1	0
3154309 200927	2031	21.1	87337.50	39.75	0	1	0
3154410 200927	2031	21.2	87312.50	39.78	0	1	0
3154510 200927	2031	21.3	85475.00	39.70	0	1	0
3154610 200927	2031	21.4	87875.00	39.62	0	1	0
3154709 200927	2031	21.5	85900.00	39.65	0	1	0
3154809 200927	2031	21.6	85712.50	39.63	0	1	0
3154910 200927	2031	21.7	85562.50	39.57	0	1	0
3155009 200927	2031	21.8	86812.50	39.57	0	1	0
3155109 200927	2031	21.9	86312.50	39.50	0	1	0
3155210 200927	2031	22.0	89437.50	39.45	0	1	0
3155320 200927	2031	22.1	86400.00	39.62	0	1	0
3155419 200927	2031	22.2	88162.50	39.58	0	1	0
3155519 200927	2031	22.3	87650.00	39.61	0	1	0
3155619 200927	2031	22.4	85575.00	39.71	0	1	0
3155719 200927	2031	22.5	88187.50	39.61	0	1	0
3155819 200927	2031	22.6	88237.50	39.71	0	1	0
3155919 200927	2031	22.7	86537.50	39.83	0	1	0
3156019 200927	2031	22.8	86075.00	39.87	0	1	0
3156119 200927	2031	22.9	86175.00	39.84	0	1	0
3156219 200927	2031	23.0	86462.50	39.83	0	1	0
3156319 200927	2031	23.1	84900.00	39.70	0	1	0
3156419 200927	2031	23.2	85037.50	39.63	0	1	0
3156529 200927	2031	23.3	85887.50	39.49	0	1	0
3156619 200927	2031	23.4	85912.50	39.41	0	1	0
3156719 200927	2031	23.5	87200.00	39.42	0	1	0
3156819 200927	2031	23.6	88575.00	39.38	0	1	0
3156919 200927	2031	23.7	86712.50	39.39	0	1	0
3157029 200927	2031	23.8	86975.00	39.40	0	1	0
3157119 200927	2031	23.9	84725.00	39.44	0	1	0
3157219 200927	2031	24.0	87500.00	39.38	0	1	0
3157329 200927	2031	24.1	87275.00	39.42	0	1	0
3157429 200927	2031	24.2	88100.00	39.53	0	1	0
3157529 200927	2031	24.3	88037.50	39.67	0	1	0
3157629 200927	2031	24.4	88462.50	39.77	0	1	0
3157729 200927	2031	24.5	87700.00	39.88	0	1	0
3157829 200927	2031	24.6	84912.50	39.90	0	1	0
3157929 200927	2031	24.7	89662.50	39.74	0	1	0
3158028 200927	2031	24.8	85937.50	39.87	0	1	0
3158128 200927	2031	24.9	88525.00	39.82	0	1	0
3158228 200927	2031	25.0	86250.00	40.00	0	1	0
3158338 200927	2031	25.1	85937.50	39.94	0	1	0
3158438 200927	2031	25.2	86837.50	39.88	0	1	0
3158538 200927	2031	25.3	86000.00	39.82	0	1	0
3158638 200927	2031	25.4	87875.00	39.73	0	1	0
3158738 200927	2031	25.5	89337.50	39.70	0	1	0
3158838 200927	2031	25.6	87000.00	39.78	0	1	0
3158938 200927	2031	25.7	85462.50	39.87	0	1	0
3159038 200927	2031	25.8	85900.00	39.68	0	1	0
3159138 200927	2031	25.9	87050.00	39.68	0	1	0
3159238 200927	2031	26.0	85800.00	39.61	0	1	0
3159348 200927	2031	26.1	86875.00	39.59	0	1	0
3159448 200927	2031	26.2	85650.00	39.64	0	1	0
3159548 200927	2031	26.3	85750.00	39.58	0	1	0
3159648 200927	2031	26.4	89725.00	39.57	0	1	0
3159748 200927	2031	26.5	86912.50	39.65	0	1	0
3159848 200927	2031	26.6	84425.00	39.55	0	1	0
3159947 200927	2031	26.7	87175.00	39.43	0	1	0
3200047 200927	2031	26.8	86812.50	39.51	0	1	0
3200147 200927	2031	26.9	86312.50	39.55	0	1	0
3200247 200927	2031	27.0	85762.50	39.51	0	1	0
3200347 200927	2031	27.1	86887.50	39.51	0	1	0
3200447 200927	2031	27.2	85825.00	39.51	0	1	0
3200547 200927	2031	27.3	89225.00	39.52	0	1	0
3200647 200927	2031	27.4	85225.00	39.68	0	1	0
3200747 200927	2031	27.5	87512.50	39.48	0	1	0
3200847 200927	2031	27.6	86225.00	39.50	0	1	0
3200947 200927	2031	27.7	87162.50	39.58	0	1	0
3201057 200927	2031	27.8	87587.50	39.58	0	1	0
3201147 200927	2031	27.9	87475.00	39.62	0	1	0
3201247 200927	2031	28.0	86050.00	39.67	0	1	0
3201357 200927	2031	28.1	88150.00	39.68	0	1	0
3201457 200927	2031	28.2	87912.50	39.74	0	1	0
3201557 200927	2031	28.3	87875.00	39.83	0	1	0
3201657 200927	2031	28.4	87362.50	39.77	0	1	0
3201757 200927	2031	28.5	88387.50	39.87	0	1	0
3201856 200927	2031	28.6	86700.00	39.91	0	1	0
3201956 200927	2031	28.7	86837.50	39.93	0	1	0
3202056 200927	2031	28.8	85987.50	39.92	0	1	0
3202156 200927	2031	28.9	85475.00	39.84	0	1	0
3202256 200927	2031	29.0	85412.50	39.75	0	1	0
3202366 200927	2031	29.1	86750.00	39.72	0	1	0
3202466 200927	2031	29.2	87400.00	39.66	0	1	0
3202566 200927	2031	29.3	88337.50	39.64	0	1	0
3202666 200927	2031	29.4	87762.50	39.66	0	1	0
3202766 200927	2031	29.5	87025.00	39.68	0	1	0
3202866 200927	2031	29.6	86337.50	39.62	0	1	0
3202966 200927	2031	29.7	86912.50	39.60	0	1	0
3203066 200927	2031	29.8	86137.50	39.60	0	1	0
3203166 200927	2031	29.9	85775.00	39.61	0	1	0
3203266 200927	2031	30.0	88200.00	39.62	0	1	0
3203376 200927	2031	30.1	87425.00	39.75	0	1	0
3203476 200927	2031	30.2	87687.50	39.78	0	1	0
3203576 200927	2031	30.3	87262.50	39.79	0	1	0
3203675 200927	2031	30.4	85537.50	39.74	0	1	0
3203775 200927	2031	30.5	86400.00	39.64	0	1	0
3203875 200927	2031	30.6	89412.50	39.62	0	1	0
3203975 200927	2031	30.7	87825.00	39.75	0	1	0
3204076 200927	2031	30.8	86762.50	39.79	0	1	0
3204175 200927	2031	30.9	87512.50	39.82	0	1	0
3204275 200927	2031	31.0	87162.50	39.90	0	1	0
3204375 200927	2031	31.1	86375.00	39.85	0	1	0
3204475 200927	2031	31.2	87337.50	39.81	0	1	0
3204575 200927	2031	31.3	88950.00	39.79	0	1	0
3204675 200927	2031	31.4	87225.00	39.87	0	1	0
3204775 200927	2031	31.5	86637.50	39.94	0	1	0
3204875 200927	2031	31.6	86462.50	39.95	0	1	0
3204975 200927	2031	31.7	86487.50	39.82	0	1	0
3205075 200927	2031	31.8	86687.50	39.76	0	1	0
3205175 200927	2031	31.9	89112.50	39.76	0	1	0
3205275 200927	2031	32.0	87387.50	39.83	0	1	0
3205385 200927	2031	32.1	86750.00	39.84	0	1	0
3205485 200927	2031	32.2	86275.00	39.86	0	1	0
3205585 200927	2031	32.3	85775.00	39.81	0	1	0
3205685 200927	2031	32.4	87200.00	39.67	0	1	0
3205785 200927	2031	32.5	87600.00	39.66	0	1	0
3205885 200927	2031	32.6	86150.00	39.71	0	1	0
3205985 200927	2031	32.7	86137.50	39.69	0	1	0
3206085 200927	2031	32.8	88050.00	39.68	0	1	0
3206186 200927	2031	32.9	87612.50	39.74	0	1	0
3206286 200927	2031	33.0	87675.00	39.67	0	1	0
3206396 200927	2031	33.1	87250.00	39.69	0	1	0
3206496 200927	2031	33.2	89562.50	39.71	0	1	0
3206596 200927	2031	33.3	88212.50	39.86	0	1	0
3206696 200927	2031	33.4	88512.50	39.97	0	1	0
3206796 200927	2031	33.5	86137.50	40.02	0	1	0
3206896 200927	2031	33.6	85900.00	39.96	0	1	0
3206996 200927	2031	33.7	89050.00	39.95	0	1	0
3207096 200927	2031	33.8	86537.50	40.08	0	1	0
3207196 200927	2031	33.9	87850.00	40.01	0	1	0
3207296 200927	2031	34.0	87712.50	40.02	0	1	0
3207396 200927	2031	34.1	89162.50	40.02	0	1	0
3207496 200927	2031	34.2	86350.00	40.11	0	1	0
3207595 200927	2031	34.3	86487.50	39.96	0	1	0
3207695 200927	2031	34.4	87875.00	39.89	0	1	0
3207795 200927	2031	34.5	87425.00	39.86	0	1	0
3207895 200927	2031	34.6	86725.00	39.92	0	1	0
3207995 200927	2031	34.7	86025.00	39.95	0	1	0
3208095 200927	2031	34.8	88475.00	39.82	0	1	0
3208195 200927	2031	34.9	86712.50	39.90	0	1	0
3208295 200927	2031	35.0	87950.00	39.85	0	1	0
3208405 200927	2031	35.1	88262.50	39.86	0	1	0
3208505 200927	2031	35.2	86912.50	39.82	0	1	0
3208605 200927	2031	35.3	84400.00	39.85	0	1	0
3208705 200927	2031	35.4	88212.50	39.75	0	1	0
3208805 200927	2031	35.5	86837.50	39.77	0	1	0
3208905 200927	2031	35.6	86212.50	39.74	0	1	0
3209005 200927	2031	35.7	87425.00	39.72	0	1	0
3209105 200927	2031	35.8	86687.50	39.78	0	1	0
3209205 200927	2031	35.9	87375.00	39.70	0	1	0
3209305 200927	2031	36.0	87462.50	39.73	0	1	0
3209415 200927	2031	36.1	85787.50	39.71	0	1	0
3209515 200927	2031	36.2	87262.50	39.60	0	1	0
3209615 200927	2031	36.3	87187.50	39.61	0	1	0
3209715 200927	2031	36.4	85462.50	39.74	0	1	0
3209815 200927	2031	36.5	86075.00	39.62	0	1	0
3209915 200927	2031	36.6	87237.50	39.58	0	1	0
3210015 200927	2031	36.7	85987.50	39.63	0	1	0
3210115 200927	2031	36.8	87875.00	39.56	0	1	0
3210215 200927	2031	36.9	85775.00	39.62	0	1	0
3210315 200927	2031	37.0	87625.00	39.55	0	1	0
3210415 200927	2031	37.1	87450.00	39.55	0	1	0
3210515 200927	2031	37.2	88812.50	39.63	0	1	0
3210625 200927	2031	37.3	85500.00	39.70	0	1	0
3210715 200927	2031	37.4	86987.50	39.62	0	1	0
3210815 200927	2031	37.5	86462.50	39.69	0	1	0
3210915 200927	2031	37.6	84412.50	39.71	0	1	0
3211015 200927	2031	37.7	85437.50	39.58	0	1	0
3211125 200927	2031	37.8	87200.00	39.56	0	1	0
3211215 200927	2031	37.9	87612.50	39.52	0	1	0
3211315 200927	2031	38.0	84412.50	39.61	0	1	0
3211425 200927	2031	38.1	85475.00	39.46	0	1	0
3211525 200927	2031	38.2	85687.50	39.37	0	1	0
3211625 200927	2031	38.3	87425.00	39.23	0	1	0
3211725 200927	2031	38.4	87312.50	39.32	0	1	0
3211824 200927	2031	38.5	87087.50	39.33	0	1	0
3211925 200927	2031	38.6	86187.50	39.36	0	1	0
3212024 200927	2031	38.7	87250.00	39.44	0	1	0
3212125 200927	2031	38.8	86975.00	39.52	0	1	0
3212224 200927	2031	38.9	86837.50	39.51	0	1	0
3212324 200927	2031	39.0	89525.00	39.48	0	1	0
3212434 200927	2031	39.1	88125.00	39.71	0	1	0
3212534 200927	2031	39.2	87837.50	39.83	0	1	0
3212635 200927	2031	39.3	87162.50	39.93	0	1	0
3212735 200927	2031	39.4	87775.00	39.91	0	1	0
3212834 200927	2031	39.5	87600.00	39.93	0	1	0
3212935 200927	2031	39.6	87525.00	39.96	0	1	0
3213034 200927	2031	39.7	88025.00	40.02	0	1	0
3213134 200927	2031	39.8	89850.00	40.05	0	1	0
3213234 200927	2031	39.9	88287.50	40.18	0	1	0
3213334 200927	2031	40.0	88025.00	40.25	0	1	0
3213444 200927	2031	40.1	87075.00	40.18	0	1	0
3213544 200927	2031	40.2	87712.50	40.13	0	1	0
3213644 200927	2031	40.3	88275.00	40.13	0	1	0
3213744 200927	2031	40.4	86100.00	40.18	0	1	0
3213844 200927	2031	40.5	86912.50	40.10	0	1	0
3213944 200927	2031	40.6	89587.50	40.07	0	1	0
3214044 200927	2031	40.7	89387.50	40.16	0	1	0
3214144 200927	2031	40.8	87525.00	40.22	0	1	0
3214244 200927	2031	40.9	88287.50	40.12	0	1	0
3214344 200927	2031	41.0	86700.00	40.12	0	1	0
3214444 200927	2031	41.1	87875.00	40.06	0	1	0
3214544 200927	2031	41.2	87562.50	40.10	0	1	0
3214644 200927	2031	41.3	90812.50	40.09	0	1	0
3214744 200927	2031	41.4	86412.50	40.20	0	1	0
3214844 200927	2031	41.5	87287.50	40.22	0	1	0
3214944 200927	2031	41.6	85775.00	40.23	0	1	0
3215044 200927	2031	41.7	88212.50	40.06	0	1	0
3215144 200927	2031	41.8	85487.50	40.01	0	1	0
3215244 200927	2031	41.9	88375.00	39.92	0	1	0
3215344 200927	2031	42.0	86887.50	39.92	0	1	0
3215454 200927	2031	42.1	88175.00	39.93	0	1	0
3215554 200927	2031	42.2	88275.00	39.94	0	1	0
3215654 200927	2031	42.3	87337.50	39.98	0	1	0
3215754 200927	2031	42.4	88525.00	39.82	0	1	0
3215854 200927	2031	42.5	88475.00	39.92	0	1	0
3215954 200927	2031	42.6	83175.00	39.97	0	1	0
3216054 200927	2031	42.7	87025.00	39.85	0	1	0
3216154 200927	2031	42.8	89075.00	39.80	0	1	0
3216254 200927	2031	42.9	87862.50	39.96	0	1	0
3216354 200927	2031	43.0	87462.50	39.94	0	1	0
3216464 200927	2031	43.1	86750.00	39.96	0	1	0
3216564 200927	2031	43.2	87062.50	39.90	0	1	0
3216664 200927	2031	43.3	87925.00	39.84	0	1	0
3216764 200927	2031	43.4	86462.50	39.87	0	1	0
3216863 200927	2031	43.5	86412.50	39.78	0	1	0
3216963 200927	2031	43.6	86900.00	39.68	0	1	0
3217063 200927	2031	43.7	85962.50	39.85	0	1	0
3217163 200927	2031	43.8	87425.00	39.80	0	1	0
3217264 200927	2031	43.9	88275.00	39.73	0	1	0
3217363 200927	2031	44.0	85500.00	39.75	0	1	0
3217463 200927	2031	44.1	88262.50	39.66	0	1	0
3217563 200927	2031	44.2	87050.00	39.73	0	1	0
3217663 200927	2031	44.3	86162.50	39.73	0	1	0
3217763 200927	2031	44.4	86562.50	39.65	0	1	0
3217863 200927	2031	44.5	86487.50	39.65	0	1	0
3217963 200927	2031	44.6	85675.00	39.66	0	1	0
3218063 200927	2031	44.7	85662.50	39.60	0	1	0
3218163 200927	2031	44.8	87587.50	39.59	0	1	0
3218263 200927	2031	44.9	88462.50	39.60	0	1	0
3218363 200927	2031	45.0	87200.00	39.60	0	1	0
3218473 200927	2031	45.1	86112.50	39.68	0	1	0
3218573 200927	2031	45.2	86612.50	39.58	0	1	0
3218673 200927	2031	45.3	85150.00	39.56	0	1	0
3218773 200927	2031	45.4	87400.00	39.52	0	1	0
3218873 200927	2031	45.5	86412.50	39.56	0	1	0
3218973 200927	2031	45.6	87175.00	39.55	0	1	0
3219073 200927	2031	45.7	87062.50	39.62	0	1	0
3219173 200927	2031	45.8	86450.00	39.68	0	1	0
3219273 200927	2031	45.9	86300.00	39.63	0	1	0
3219373 200927	2031	46.0	86812.50	39.53	0	1	0
3219483 200927	2031	46.1	88412.50	39.52	0	1	0
3219583 200927	2031	46.2	90487.50	39.62	0	1	0
3219683 200927	2031	46.3	85987.50	39.79	0	1	0
3219783 200927	2031	46.4	88987.50	39.83	0	1	0
3219883 200927	2031	46.5	84987.50	39.90	0	1	0
3219983 200927	2031	46.6	87150.00	39.84	0	1	0
3220083 200927	2031	46.7	86800.00	39.84	0	1	0
3220182 200927	2031	46.8	85650.00	39.83	0	1	0
3220282 200927	2031	46.9	88200.00	39.79	0	1	0
3220382 200927	2031	47.0	88537.50	39.88	0	1	0
3220492 200927	2031	47.1	86175.00	39.95	0	1	0
3220582 200927	2031	47.2	85225.00	39.85	0	1	0
3220692 200927	2031	47.3	86862.50	39.62	0	1	0
3220782 200927	2031	47.4	86937.50	39.66	0	1	0
3220882 200927	2031	47.5	87825.00	39.56	0	1	0
3220992 200927	2031	47.6	88637.50	39.69	0	1	0
3221092 200927	2031	47.7	85975.00	39.76	0	1	0
3221192 200927	2031	47.8	88200.00	39.72	0	1	0
3221292 200927	2031	47.9	86600.00	39.84	0	1	0
3221382 200927	2031	48.0	87350.00	39.76	0	1	0
3221492 200927	2031	48.1	86337.50	39.71	0	1	0
3221592 200927	2031	48.2	88762.50	39.72	0	1	0
3221692 200927	2031	48.3	88237.50	39.88	0	1	0
3221792 200927	2031	48.4	86462.50	39.94	0	1	0
3221892 200927	2031	48.5	86925.00	39.92	0	1	0
3221992 200927	2031	48.6	87150.00	39.88	0	1	0
3222092 200927	2031	48.7	88162.50	39.81	0	1	0
3222192 200927	2031	48.8	86650.00	39.91	0	1	0
3222292 200927	2031	48.9	86437.50	39.84	0	1	0
3222392 200927	2031	49.0	87875.00	39.83	0	1	0
3222502 200927	2031	49.1	86812.50	39.85	0	1	0
3222602 200927	2031	49.2	86225.00	39.88	0	1	0
3222702 200927	2031	49.3	86975.00	39.76	0	1	0
3222802 200927	2031	49.4	88050.00	39.71	0	1	0
3222902 200927	2031	49.5	85337.50	39.78	0	1	0
3223002 200927	2031	49.6	87612.50	39.71	0	1	0
3223102 200927	2031	49.7	86625.00	39.73	0	1	0
3223202 200927	2031	49.8	87437.50	39.66	0	1	0
3223302 200927	2031	49.9	85925.00	39.69	0	1	0
3223402 200927	2031	50.0	85487.50	39.67	0	1	0
3223512 200927	2031	50.1	84987.50	39.56	0	1	0
3223612 200927	2031	50.2	85700.00	39.48	0	1	0
3223712 200927	2031	50.3	88225.00	39.46	0	1	0
3223812 200927	2031	50.4	86237.50	39.51	0	1	0
3223912 200927	2031	50.5	87225.00	39.43	0	1	0
3224012 200927	2031	50.6	88375.00	39.52	0	1	0
3224112 200927	2031	50.7	86137.50	39.55	0	1	0
3224211 200927	2031	50.8	85187.50	39.53	0	1	0
3224312 200927	2031	50.9	86650.00	39.43	0	1	0
3224411 200927	2031	51.0	87937.50	39.46	0	1	0
3224512 200927	2031	51.1	86825.00	39.57	0	1	0
3224612 200927	2031	51.2	87975.00	39.65	0	1	0
3224711 200927	2031	51.3	86412.50	39.75	0	1	0
3224811 200927	2031	51.4	88162.50	39.67	0	1	0
3224911 200927	2031	51.5	87112.50	39.76	0	1	0
3225011 200927	2031	51.6	87175.00	39.75	0	1	0
3225111 200927	2031	51.7	86787.50	39.70	0	1	0
3225221 200927	2031	51.8	85475.00	39.73	0	1	0
3225311 200927	2031	51.9	85750.00	39.74	0	1	0
3225411 200927	2031	52.0	86250.00	39.70	0	1	0
3225521 200927	2031	52.1	88462.50	39.63	0	1	0
3225621 200927	2031	52.2	87925.00	39.70	0	1	0
3225721 200927	2031	52.3	85762.50	39.70	0	1	0
3225821 200927	2031	52.4	86062.50	39.67	0	1	0
3225921 200927	2031	52.5	86937.50	39.57	0	1	0
3226021 200927	2031	52.6	85825.00	39.57	0	1	0
3226121 200927	2031	52.7	86925.00	39.51	0	1	0
3226221 200927	2031	52.8	85712.50	39.51	0	1	0
3226321 200927	2031	52.9	87137.50	39.52	0	1	0
3226421 200927	2031	53.0	85625.00	39.58	0	1	0
3226531 200927	2031	53.1	86225.00	39.56	0	1	0
3226631 200927	2031	53.2	88350.00	39.46	0	1	0
3226731 200927	2031	53.3	86137.50	39.48	0	1	0
3226831 200927	2031	53.4	86387.50	39.49	0	1	0
3226931 200927	2031	53.5	88362.50	39.51	0	1	0
3227031 200927	2031	53.6	87812.50	39.57	0	1	0
3227131 200927	2031	53.7	85325.00	39.66	0	1	0
3227231 200927	2031	53.8	86237.50	39.59	0	1	0
3227331 200927	2031	53.9	87075.00	39.61	0	1	0
3227430 200927	2031	54.0	85225.00	39.61	0	1	0
3227541 200927	2031	54.1	86450.00	39.59	0	1	0
3227630 200927	2031	54.2	86537.50	39.60	0	1	0
3227740 200927	2031	54.3	86375.00	39.52	0	1	0
3227840 200927	2031	54.4	88512.50	39.53	0	1	0
3227930 200927	2031	54.5	87662.50	39.63	0	1	0
3228040 200927	2031	54.6	83187.50	39.59	0	1	0
3228140 200927	2031	54.7	86412.50	39.39	0	1	0
3228240 200927	2031	54.8	85737.50	39.44	0	1	0
3228340 200927	2031	54.9	87700.00	39.41	0	1	0
3228430 200927	2031	55.0	87650.00	39.44	0	1	0
3228540 200927	2031	55.1	90237.50	39.55	0	1	0
3228640 200927	2031	55.2	90237.50	39.72	0	1	0
3228740 200927	2031	55.3	87425.00	39.89	0	1	0
3228840 200927	2031	55.4	86975.00	39.93	0	1	0
3228940 200927	2031	55.5	85625.00	39.87	0	1	0
3229040 200927	2031	55.6	85900.00	39.77	0	1	0
3229140 200927	2031	55.7	85775.00	39.90	0	1	0
3229240 200927	2031	55.8	86250.00	39.87	0	1	0
3229340 200927	2031	55.9	84975.00	39.89	0	1	0
3229439 200927	2031	56.0	86187.50	39.77	0	1	0
3229549 200927	2031	56.1	86912.50	39.70	0	1	0
3229649 200927	2031	56.2	87612.50	39.55	0	1	0
3229749 200927	2031	56.3	86062.50	39.43	0	1	0
3229849 200927	2031	56.4	84987.50	39.37	0	1	0
3229949 200927	2031	56.5	86300.00	39.28	0	1	0
3230049 200927	2031	56.6	85275.00	39.31	0	1	0
3230149 200927	2031	56.7	86900.00	39.29	0	1	0
3230249 200927	2031	56.8	85312.50	39.34	0	1	0
3230349 200927	2031	56.9	88987.50	39.29	0	1	0
3230449 200927	2031	57.0	87850.00	39.47	0	1	0
3230559 200927	2031	57.1	85187.50	39.55	0	1	0
3230659 200927	2031	57.2	86087.50	39.47	0	1	0
3230759 200927	2031	57.3	86850.00	39.40	0	1	0
3230859 200927	2031	57.4	85650.00	39.44	0	1	0
3230959 200927	2031	57.5	87650.00	39.47	0	1	0
3231059 200927	2031	57.6	86725.00	39.53	0	1	0
3231159 200927	2031	57.7	88737.50	39.59	0	1	0
3231259 200927	2031	57.8	87162.50	39.68	0	1	0
3231359 200927	2031	57.9	87375.00	39.76	0	1	0
3231459 200927	2031	58.0	85087.50	39.69	0	1	0
3231559 200927	2031	58.1	86150.00	39.56	0	1	0
3231659 200927	2031	58.2	87750.00	39.61	0	1	0
3231769 200927	2031	58.3	87587.50	39.68	0	1	0
3231859 200927	2031	58.4	85212.50	39.71	0	1	0
3231959 200927	2031	58.5	87450.00	39.69	0	1	0
3232059 200927	2031	58.6	85187.50	39.69	0	1	0
3232159 200927	2031	58.7	88412.50	39.62	0	1	0
3232268 200927	2031	58.8	86100.00	39.60	0	1	0
3232358 200927	2031	58.9	85400.00	39.55	0	1	0
3232458 200927	2031	59.0	86125.00	39.47	0	1	0
3232568 200927	2031	59.1	86212.50	39.51	0	1	0
3232668 200927	2031	59.2	86687.50	39.51	0	1	0
3232768 200927	2031	59.3	85125.00	39.47	0	1	0
3232868 200927	2031	59.4	87250.00	39.36	0	1	0
3232968 200927	2031	59.5	88875.00	39.45	0	1	0
3233068 200927	2031	59.6	85850.00	39.51	0	1	0
3233168 200927	2031	59.7	86087.50	39.54	0	1	0
3233268 200927	2031	59.8	87362.50	39.44	0	1	0
3233368 200927	2031	59.9	88662.50	39.49	0	1	0
3233469 200927	2032	0.0	85087.50	39.64	0	1	0
3233579 200927	2032	0.1	87075.00	39.59	0	1	0
3233679 200927	2032	0.2	86512.50	39.63	0	1	0
3233779 200927	2032	0.3	86850.00	39.62	0	1	0
3233879 200927	2032	0.4	87975.00	39.70	0	1	0
3233979 200927	2032	0.5	86725.00	39.74	0	1	0
3234079 200927	2032	0.6	87300.00	39.64	0	1	0
3234179 200927	2032	0.7	88662.50	39.70	0	1	0
3234279 200927	2032	0.8	89437.50	39.82	0	1	0
3234379 200927	2032	0.9	84787.50	39.91	0	1	0
3234479 200927	2032	1.0	86137.50	39.74	0	1	0
3234578 200927	2032	1.1	89850.00	39.79	0	1	0
3234678 200927	2032	1.2	86275.00	39.91	0	1	0
3234789 200927	2032	1.3	86300.00	39.90	0	1	0
3234879 200927	2032	1.4	88012.50	39.88	0	1	0
3234979 200927	2032	1.5	86562.50	39.88	0	1	0
3235078 200927	2032	1.6	86637.50	39.87	0	1	0
3235178 200927	2032	1.7	88037.50	39.84	0	1	0
3235289 200927	2032	1.8	86225.00	39.81	0	1	0
3235379 200927	2032	1.9	87275.00	39.67	0	1	0
3235479 200927	2032	2.0	88075.00	39.78	0	1	0
3235589 200927	2032	2.1	86700.00	39.87	0	1	0
3235689 200927	2032	2.2	87800.00	39.72	0	1	0
3235789 200927	2032	2.3	86462.50	39.79	0	1	0
3235889 200927	2032	2.4	88937.50	39.80	0	1	0
3235989 200927	2032	2.5	85725.00	39.84	0	1	0
3236089 200927	2032	2.6	85387.50	39.80	0	1	0
3236189 200927	2032	2.7	86825.00	39.75	0	1	0
3236289 200927	2032	2.8	85650.00	39.69	0	1	0
3236389 200927	2032	2.9	85450.00	39.67	0	1	0
3236489 200927	2032	3.0	87200.00	39.59	0	1	0
3236599 200927	2032	3.1	87900.00	39.55	0	1	0
3236699 200927	2032	3.2	85575.00	39.60	0	1	0
3236799 200927	2032	3.3	85725.00	39.50	0	1	0
3236899 200927	2032	3.4	87075.00	39.47	0	1	0
3236999 200927	2032	3.5	87950.00	39.38	0	1	0
3237099 200927	2032	3.6	88362.50	39.48	0	1	0
3237199 200927	2032	3.7	87287.50	39.62	0	1	0
3237299 200927	2032	3.8	87100.00	39.64	0	1	0
3237399 200927	2032	3.9	87362.50	39.70	0	1	0
3237499 200927	2032	4.0	85975.00	39.79	0	1	0
3237599 200927	2032	4.1	86525.00	39.73	0	1	0
3237699 200927	2032	4.2	86575.00	39.67	0	1	0
3237809 200927	2032	4.3	86512.50	39.72	0	1	0
3237899 200927	2032	4.4	86637.50	39.75	0	1	0
3237999 200927	2032	4.5	87387.50	39.73	0	1	0
3238099 200927	2032	4.6	85450.00	39.71	0	1	0
3238199 200927	2032	4.7	86275.00	39.58	0	1	0
3238309 200927	2032	4.8	87000.00	39.53	0	1	0
3238399 200927	2032	4.9	87237.50	39.53	0	1	0
3238499 200927	2032	5.0	85925.00	39.52	0	1	0
3238609 200927	2032	5.1	86925.00	39.52	0	1	0
3238709 200927	2032	5.2	85712.50	39.54	0	1	0
3238809 200927	2032	5.3	86337.50	39.50	0	1	0
3238909 200927	2032	5.4	86837.50	39.49	0	1	0
3239009 200927	2032	5.5	86875.00	39.50	0	1	0
3239109 200927	2032	5.6	86200.00	39.48	0	1	0
3239209 200927	2032	5.7	85362.50	39.51	0	1	0
3239309 200927	2032	5.8	88375.00	39.47	0	1	0
3239409 200927	2032	5.9	87412.50	39.53	0	1	0
3239509 200927	2032	6.0	87337.50	39.54	0	1	0
3239619 200927	2032	6.1	85825.00	39.60	0	1	0
3239719 200927	2032	6.2	87550.00	39.55	0	1	0
3239819 200927	2032	6.3	87850.00	39.64	0	1	0
3239919 200927	2032	6.4	88125.00	39.70	0	1	0
3240019 200927	2032	6.5	87062.50	39.76	0	1	0
3240119 200927	2032	6.6	84762.50	39.77	0	1	0
3240219 200927	2032	6.7	87837.50	39.70	0	1	0
3240318 200927	2032	6.8	87162.50	39.82	0	1	0
3240418 200927	2032	6.9	87737.50	39.76	0	1	0
3240519 200927	2032	7.0	85425.00	39.78	0	1	0
3240628 200927	2032	7.1	87250.00	39.69	0	1	0
3240728 200927	2032	7.2	87337.50	39.75	0	1	0
3240828 200927	2032	7.3	88725.00	39.74	0	1	0
3240929 200927	2032	7.4	84962.50	39.78	0	1	0
3241029 200927	2032	7.5	86487.50	39.64	0	1	0
3241129 200927	2032	7.6	87550.00	39.62	0	1	0
3241229 200927	2032	7.7	87637.50	39.74	0	1	0
3241329 200927	2032	7.8	86075.00	39.73	0	1	0
3241429 200927	2032	7.9	89825.00	39.68	0	1	0
3241529 200927	2032	8.0	86212.50	39.78	0	1	0
3241629 200927	2032	8.1	86637.50	39.81	0	1	0
3241728 200927	2032	8.2	87187.50	39.79	0	1	0
3241828 200927	2032	8.3	86412.50	39.78	0	1	0
3241928 200927	2032	8.4	85975.00	39.67	0	1	0
3242028 200927	2032	8.5	84875.00	39.72	0	1	0
3242128 200927	2032	8.6	89787.50	39.65	0	1	0
3242228 200927	2032	8.7	88100.00	39.75	0	1	0
3242328 200927	2032	8.8	86087.50	39.77	0	1	0
3242428 200927	2032	8.9	86750.00	39.77	0	1	0
3242528 200927	2032	9.0	86162.50	39.63	0	1	0
3242638 200927	2032	9.1	85412.50	39.63	0	1	0
3242738 200927	2032	9.2	86050.00	39.57	0	1	0
3242839 200927	2032	9.3	87925.00	39.52	0	1	0
3242939 200927	2032	9.4	87837.50	39.59	0	1	0
3243038 200927	2032	9.5	88725.00	39.67	0	1	0
3243138 200927	2032	9.6	88837.50	39.85	0	1	0
3243238 200927	2032	9.7	86875.00	39.80	0	1	0
3243338 200927	2032	9.8	87350.00	39.75	0	1	0
3243438 200927	2032	9.9	88737.50	39.81	0	1	0
3243537 200927	2032	10.0	85987.50	39.90	0	1	0
3243637 200927	2032	10.1	87300.00	39.89	0	1	0
3243747 200927	2032	10.2	86450.00	39.97	0	1	0
3243847 200927	2032	10.3	87600.00	39.99	0	1	0
3243947 200927	2032	10.4	87550.00	39.98	0	1	0
3244047 200927	2032	10.5	89212.50	39.96	0	1	0
3244147 200927	2032	10.6	87575.00	39.99	0	1	0
3244247 200927	2032	10.7	87450.00	39.93	0	1	0
3244347 200927	2032	10.8	86875.00	39.95	0	1	0
3244447 200927	2032	10.9	85587.50	39.93	0	1	0
3244547 200927	2032	11.0	87787.50	39.79	0	1	0
3244647 200927	2032	11.1	87800.00	39.87	0	1	0
3244747 200927	2032	11.2	86187.50	39.89	0	1	0
3244857 200927	2032	11.3	86375.00	39.88	0	1	0
3244957 200927	2032	11.4	88250.00	39.83	0	1	0
3245047 200927	2032	11.5	88287.50	39.86	0	1	0
3245157 200927	2032	11.6	86775.00	39.82	0	1	0
3245247 200927	2032	11.7	88300.00	39.78	0	1	0
3245357 200927	2032	11.8	85812.50	39.82	0	1	0
3245447 200927	2032	11.9	87137.50	39.77	0	1	0
3245547 200927	2032	12.0	88362.50	39.84	0	1	0
3245656 200927	2032	12.1	87012.50	39.87	0	1	0
3245756 200927	2032	12.2	87437.50	39.83	0	1	0
3245856 200927	2032	12.3	88050.00	39.89	0	1	0
3245956 200927	2032	12.4	88000.00	39.96	0	1	0
3246056 200927	2032	12.5	88012.50	39.95	0	1	0
3246156 200927	2032	12.6	87850.00	39.94	0	1	0
3246256 200927	2032	12.7	86737.50	39.99	0	1	0
3246356 200927	2032	12.8	88150.00	39.92	0	1	0
3246456 200927	2032	12.9	87512.50	40.02	0	1	0
3246556 200927	2032	13.0	86687.50	40.04	0	1	0
3246656 200927	2032	13.1	85675.00	39.97	0	1	0
3246766 200927	2032	13.2	88125.00	39.91	0	1	0
3246866 200927	2032	13.3	88912.50	39.94	0	1	0
3246966 200927	2032	13.4	84900.00	39.97	0	1	0
3247066 200927	2032	13.5	86587.50	39.84	0	1	0
3247166 200927	2032	13.6	86175.00	39.77	0	1	0
3247266 200927	2032	13.7	88225.00	39.70	0	1	0
3247366 200927	2032	13.8	88000.00	39.76	0	1	0
3247466 200927	2032	13.9	87987.50	39.76	0	1	0
3247566 200927	2032	14.0	86850.00	39.78	0	1	0
3247666 200927	2032	14.1	87087.50	39.78	0	1	0
3247776 200927	2032	14.2	86787.50	39.85	0	1	0
3247876 200927	2032	14.3	87000.00	39.79	0	1	0
3247976 200927	2032	14.4	86125.00	39.70	0	1	0
3248076 200927	2032	14.5	87387.50	39.76	0	1	0
3248176 200927	2032	14.6	85287.50	39.79	0	1	0
3248276 200927	2032	14.7	86437.50	39.75	0	1	0
3248376 200927	2032	14.8	86262.50	39.67	0	1	0
3248475 200927	2032	14.9	86187.50	39.59	0	1	0
3248575 200927	2032	15.0	87200.00	39.51	0	1	0
3248676 200927	2032	15.1	85975.00	39.53	0	1	0
3248776 200927	2032	15.2	87150.00	39.48	0	1	0
3248876 200927	2032	15.3	86087.50	39.50	0	1	0
3248976 200927	2032	15.4	86712.50	39.45	0	1	0
3249076 200927	2032	15.5	85625.00	39.48	0	1	0
3249176 200927	2032	15.6	85775.00	39.40	0	1	0
3249276 200927	2032	15.7	84725.00	39.42	0	1	0
3249376 200927	2032	15.8	86387.50	39.35	0	1	0
3249476 200927	2032	15.9	87637.50	39.35	0	1	0
3249576 200927	2032	16.0	88437.50	39.42	0	1	0
3249676 200927	2032	16.1	88212.50	39.47	0	1	0
3249786 200927	2032	16.2	85650.00	39.57	0	1	0
3249886 200927	2032	16.3	87612.50	39.51	0	1	0
3249986 200927	2032	16.4	86812.50	39.57	0	1	0
3250086 200927	2032	16.5	86937.50	39.58	0	1	0
3250186 200927	2032	16.6	88037.50	39.64	0	1	0
3250286 200927	2032	16.7	87975.00	39.74	0	1	0
3250386 200927	2032	16.8	87250.00	39.89	0	1	0
3250486 200927	2032	16.9	87250.00	39.93	0	1	0
3250586 200927	2032	17.0	84812.50	39.91	0	1	0
3250686 200927	2032	17.1	86375.00	39.74	0	1	0
3250796 200927	2032	17.2	86162.50	39.66	0	1	0
3250896 200927	2032	17.3	87100.00	39.69	0	1	0
3250996 200927	2032	17.4	87837.50	39.66	0	1	0
3251095 200927	2032	17.5	87837.50	39.71	0	1	0
3251195 200927	2032	17.6	85775.00	39.75	0	1	0
3251295 200927	2032	17.7	86137.50	39.65	0	1	0
3251395 200927	2032	17.8	85612.50	39.56	0	1	0
3251495 200927	2032	17.9	87325.00	39.49	0	1	0
3251595 200927	2032	18.0	85387.50	39.49	0	1	0
3251695 200927	2032	18.1	84700.00	39.52	0	1	0
3251795 200927	2032	18.2	87812.50	39.44	0	1	0
3251905 200927	2032	18.3	89575.00	39.52	0	1	0
3251995 200927	2032	18.4	85225.00	39.63	0	1	0
3252095 200927	2032	18.5	86612.50	39.51	0	1	0
3252195 200927	2032	18.6	87287.50	39.46	0	1	0
3252295 200927	2032	18.7	86687.50	39.53	0	1	0
3252405 200927	2032	18.8	86750.00	39.55	0	1	0
3252495 200927	2032	18.9	88900.00	39.60	0	1	0
3252595 200927	2032	19.0	85700.00	39.67	0	1	0
3252695 200927	2032	19.1	87462.50	39.69	0	1	0
3252805 200927	2032	19.2	85737.50	39.81	0	1	0
3252905 200927	2032	19.3	87575.00	39.72	0	1	0
3253005 200927	2032	19.4	87025.00	39.63	0	1	0
3253105 200927	2032	19.5	86087.50	39.71	0	1	0
3253205 200927	2032	19.6	86662.50	39.68	0	1	0
3253305 200927	2032	19.7	88462.50	39.66	0	1	0
3253405 200927	2032	19.8	87550.00	39.74	0	1	0
3253505 200927	2032	19.9	86425.00	39.77	0	1	0
3253605 200927	2032	20.0	86325.00	39.66	0	1	0
3253705 200927	2032	20.1	86875.00	39.69	0	1	0
3253815 200927	2032	20.2	89875.00	39.66	0	1	0
3253915 200927	2032	20.3	89362.50	39.85	0	1	0
3254015 200927	2032	20.4	89612.50	39.93	0	1	0
3254115 200927	2032	20.5	86762.50	40.05	0	1	0
3254215 200927	2032	20.6	84875.00	40.08	0	1	0
3254315 200927	2032	20.7	87200.00	40.00	0	1	0
3254415 200927	2032	20.8	85625.00	39.94	0	1	0
3254515 200927	2032	20.9	87950.00	39.85	0	1	0
3254615 200927	2032	21.0	85325.00	39.92	0	1	0
3254715 200927	2032	21.1	85862.50	39.88	0	1	0
3254825 200927	2032	21.2	85937.50	39.83	0	1	0
3254925 200927	2032	21.3	88037.50	39.65	0	1	0
3255025 200927	2032	21.4	87025.00	39.59	0	1	0
3255125 200927	2032	21.5	86537.50	39.48	0	1	0
3255225 200927	2032	21.6	87737.50	39.47	0	1	0
3255325 200927	2032	21.7	86312.50	39.60	0	1	0
3255425 200927	2032	21.8	86925.00	39.56	0	1	0
3255525 200927	2032	21.9	86050.00	39.61	0	1	0
3255625 200927	2032	22.0	85612.50	39.53	0	1	0
3255724 200927	2032	22.1	87587.50	39.54	0	1	0
3255825 200927	2032	22.2	85887.50	39.62	0	1	0
3255924 200927	2032	22.3	88612.50	39.62	0	1	0
3256025 200927	2032	22.4	87462.50	39.64	0	1	0
3256124 200927	2032	22.5	87850.00	39.66	0	1	0
3256224 200927	2032	22.6	84087.50	39.72	0	1	0
3256324 200927	2032	22.7	87137.50	39.56	0	1	0
3256425 200927	2032	22.8	88725.00	39.59	0	1	0
3256525 200927	2032	22.9	87875.00	39.68	0	1	0
3256624 200927	2032	23.0	88062.50	39.76	0	1	0
3256724 200927	2032	23.1	85462.50	39.87	0	1	0
3256834 200927	2032	23.2	84900.00	39.77	0	1	0
3256934 200927	2032	23.3	84900.00	39.73	0	1	0
3257034 200927	2032	23.4	87475.00	39.56	0	1	0
3257134 200927	2032	23.5	88037.50	39.56	0	1	0
3257234 200927	2032	23.6	87862.50	39.57	0	1	0
3257334 200927	2032	23.7	85550.00	39.74	0	1	0
3257434 200927	2032	23.8	85000.00	39.67	0	1	0
3257534 200927	2032	23.9	87450.00	39.50	0	1	0
3257634 200927	2032	24.0	86625.00	39.48	0	1	0
3257734 200927	2032	24.1	85512.50	39.42	0	1	0
3257844 200927	2032	24.2	86537.50	39.42	0	1	0
3257944 200927	2032	24.3	86537.50	39.49	0	1	0
3258044 200927	2032	24.4	86912.50	39.57	0	1	0
3258144 200927	2032	24.5	85525.00	39.54	0	1	0
3258244 200927	2032	24.6	87437.50	39.43	0	1	0
3258344 200927	2032	24.7	85025.00	39.41	0	1	0
3258444 200927	2032	24.8	87625.00	39.39	0	1	0
3258544 200927	2032	24.9	88487.50	39.50	0	1	0
3258644 200927	2032	25.0	86875.00	39.55	0	1	0
3258744 200927	2032	25.1	87950.00	39.56	0	1	0
3258843 200927	2032	25.2	87325.00	39.67	0	1	0
3258954 200927	2032	25.3	87162.50	39.71	0	1	0
3259044 200927	2032	25.4	87125.00	39.73	0	1	0
3259144 200927	2032	25.5	86837.50	39.74	0	1	0
3259243 200927	2032	25.6	87737.50	39.80	0	1	0
3259343 200927	2032	25.7	86287.50	39.82	0	1	0
3259453 200927	2032	25.8	85487.50	39.87	0	1	0
3259544 200927	2032	25.9	88387.50	39.78	0	1	0
3259644 200927	2032	26.0	87362.50	39.77	0	1	0
3259743 200927	2032	26.1	88612.50	39.79	0	1	0
3259853 200927	2032	26.2	86812.50	39.82	0	1	0
3259953 200927	2032	26.3	86287.50	39.80	0	1	0
3300054 200927	2032	26.4	86137.50	39.76	0	1	0
3300153 200927	2032	26.5	85575.00	39.72	0	1	0
3300253 200927	2032	26.6	87125.00	39.66	0	1	0
3300353 200927	2032	26.7	86725.00	39.63	0	1	0
3300453 200927	2032	26.8	87375.00	39.65	0	1	0
3300553 200927	2032	26.9	87125.00	39.74	0	1	0
3300653 200927	2032	27.0	85975.00	39.68	0	1	0
3300753 200927	2032	27.1	88212.50	39.62	0	1	0
3300863 200927	2032	27.2	85662.50	39.60	0	1	0
3300963 200927	2032	27.3	86400.00	39.55	0	1	0
3301063 200927	2032	27.4	86812.50	39.55	0	1	0
3301163 200927	2032	27.5	86950.00	39.58	0	1	0
3301263 200927	2032	27.6	85762.50	39.65	0	1	0
3301363 200927	2032	27.7	88037.50	39.58	0	1	0
3301463 200927	2032	27.8	88875.00	39.64	0	1	0
3301563 200927	2032	27.9	88762.50	39.71	0	1	0
3301663 200927	2032	28.0	86787.50	39.79	0	1	0
3301763 200927	2032	28.1	86487.50	39.82	0	1	0
3301863 200927	2032	28.2	87987.50	39.74	0	1	0
3301973 200927	2032	28.3	86712.50	39.85	0	1	0
3302063 200927	2032	28.4	86925.00	39.86	0	1	0
3302163 200927	2032	28.5	88350.00	39.87	0	1	0
3302273 200927	2032	28.6	89412.50	39.93	0	1	0
3302363 200927	2032	28.7	88500.00	40.10	0	1	0
3302473 200927	2032	28.8	85087.50	40.12	0	1	0
3302573 200927	2032	28.9	85200.00	39.95	0	1	0
3302663 200927	2032	29.0	87050.00	39.79	0	1	0
3302773 200927	2032	29.1	86012.50	39.80	0	1	0
3302873 200927	2032	29.2	87812.50	39.78	0	1	0
3302973 200927	2032	29.3	87812.50	39.77	0	1	0
3303073 200927	2032	29.4	87787.50	39.82	0	1	0
3303173 200927	2032	29.5	87550.00	39.86	0	1	0
3303273 200927	2032	29.6	85750.00	39.82	0	1	0
3303373 200927	2032	29.7	87437.50	39.66	0	1	0
3303473 200927	2032	29.8	86237.50	39.61	0	1	0
3303573 200927	2032	29.9	84325.00	39.66	0	1	0
3303673 200927	2032	30.0	87537.50	39.62	0	1	0
3303773 200927	2032	30.1	87362.50	39.64	0	1	0
3303883 200927	2032	30.2	86712.50	39.70	0	1	0
3303983 200927	2032	30.3	86712.50	39.65	0	1	0
3304083 200927	2032	30.4	87175.00	39.60	0	1	0
3304183 200927	2032	30.5	86075.00	39.58	0	1	0
3304282 200927	2032	30.6	88812.50	39.51	0	1	0
3304382 200927	2032	30.7	85837.50	39.65	0	1	0
3304482 200927	2032	30.8	87125.00	39.58	0	1	0
3304582 200927	2032	30.9	87037.50	39.62	0	1	0
3304683 200927	2032	31.0	87100.00	39.74	0	1	0
3304782 200927	2032	31.1	87287.50	39.72	0	1	0
3304892 200927	2032	31.2	87075.00	39.71	0	1	0
3304992 200927	2032	31.3	87075.00	39.73	0	1	0
3305092 200927	2032	31.4	87362.50	39.75	0	1	0
3305192 200927	2032	31.5	88762.50	39.76	0	1	0
3305292 200927	2032	31.6	85700.00	39.88	0	1	0
3305392 200927	2032	31.7	88775.00	39.74	0	1	0
3305492 200927	2032	31.8	85100.00	39.87	0	1	0
3305592 200927	2032	31.9	88550.00	39.78	0	1	0
3305692 200927	2032	32.0	86600.00	39.85	0	1	0
3305792 200927	2032	32.1	86612.50	39.82	0	1	0
3305892 200927	2032	32.2	85887.50	39.79	0	1	0
3305993 200927	2032	32.3	85887.50	39.74	0	1	0
3306092 200927	2032	32.4	85837.50	39.69	0	1	0
3306192 200927	2032	32.5	86000.00	39.62	0	1	0
3306292 200927	2032	32.6	85587.50	39.49	0	1	0
3306392 200927	2032	32.7	88587.50	39.49	0	1	0
3306492 200927	2032	32.8	86262.50	39.48	0	1	0
3306592 200927	2032	32.9	87400.00	39.53	0	1	0
3306692 200927	2032	33.0	87587.50	39.48	0	1	0
3306792 200927	2032	33.1	86862.50	39.52	0	1	0
3306902 200927	2032	33.2	88137.50	39.54	0	1	0
3307002 200927	2032	33.3	88137.50	39.64	0	1	0
3307102 200927	2032	33.4	86487.50	39.74	0	1	0
3307202 200927	2032	33.5	84912.50	39.77	0	1	0
3307302 200927	2032	33.6	86312.50	39.72	0	1	0
3307402 200927	2032	33.7	85712.50	39.75	0	1	0
3307502 200927	2032	33.8	87750.00	39.62	0	1	0
3307602 200927	2032	33.9	86962.50	39.69	0	1	0
3307702 200927	2032	34.0	86350.00	39.67	0	1	0
3307802 200927	2032	34.1	85362.50	39.61	0	1	0
3307912 200927	2032	34.2	88525.00	39.55	0	1	0
3308012 200927	2032	34.3	88525.00	39.56	0	1	0
3308111 200927	2032	34.4	86337.50	39.58	0	1	0
3308212 200927	2032	34.5	86500.00	39.57	0	1	0
3308311 200927	2032	34.6	88012.50	39.65	0	1	0
3308411 200927	2032	34.7	87987.50	39.72	0	1	0
3308511 200927	2032	34.8	83725.00	39.82	0	1	0
3308611 200927	2032	34.9	85512.50	39.64	0	1	0
3308711 200927	2032	35.0	84637.50	39.58	0	1	0
3308811 200927	2032	35.1	86025.00	39.50	0	1	0
3308921 200927	2032	35.2	86912.50	39.53	0	1	0
3309021 200927	2032	35.3	86912.50	39.46	0	1	0
3309121 200927	2032	35.4	87425.00	39.39	0	1	0
3309211 200927	2032	35.5	87812.50	39.43	0	1	0
3309311 200927	2032	35.6	85562.50	39.49	0	1	0
3309411 200927	2032	35.7	86600.00	39.38	0	1	0
3309521 200927	2032	35.8	87225.00	39.32	0	1	0
3309621 200927	2032	35.9	85475.00	39.48	0	1	0
3309711 200927	2032	36.0	87500.00	39.48	0	1	0
3309821 200927	2032	36.1	87075.00	39.61	0	1	0
3309921 200927	2032	36.2	85950.00	39.65	0	1	0
3310021 200927	2032	36.3	85950.00	39.61	0	1	0
3310121 200927	2032	36.4	86750.00	39.57	0	1	0
3310221 200927	2032	36.5	86525.00	39.54	0	1	0
3310321 200927	2032	36.6	86000.00	39.48	0	1	0
3310421 200927	2032	36.7	87637.50	39.50	0	1	0
3310521 200927	2032	36.8	86150.00	39.54	0	1	0
3310621 200927	2032	36.9	87300.00	39.50	0	1	0
3310721 200927	2032	37.0	86500.00	39.58	0	1	0
3310821 200927	2032	37.1	89200.00	39.53	0	1	0
3310931 200927	2032	37.2	86637.50	39.63	0	1	0
3311031 200927	2032	37.3	85862.50	39.66	0	1	0
3311131 200927	2032	37.4	84837.50	39.66	0	1	0
3311231 200927	2032	37.5	86237.50	39.57	0	1	0
3311331 200927	2032	37.6	86812.50	39.56	0	1	0
3311430 200927	2032	37.7	86537.50	39.59	0	1	0
3311530 200927	2032	37.8	86787.50	39.54	0	1	0
3311630 200927	2032	37.9	86812.50	39.57	0	1	0
3311730 200927	2032	38.0	87137.50	39.55	0	1	0
3311830 200927	2032	38.1	88100.00	39.58	0	1	0
3311940 200927	2032	38.2	86950.00	39.53	0	1	0
3312040 200927	2032	38.3	87375.00	39.54	0	1	0
3312140 200927	2032	38.4	84250.00	39.61	0	1	0
3312240 200927	2032	38.5	84550.00	39.58	0	1	0
3312340 200927	2032	38.6	86925.00	39.51	0	1	0
3312440 200927	2032	38.7	86375.00	39.51	0	1	0
3312540 200927	2032	38.8	87337.50	39.51	0	1	0
3312640 200927	2032	38.9	84762.50	39.53	0	1	0
3312740 200927	2032	39.0	87087.50	39.44	0	1	0
3312840 200927	2032	39.1	85187.50	39.44	0	1	0
3312940 200927	2032	39.2	86612.50	39.31	0	1	0
3313040 200927	2032	39.3	86137.50	39.29	0	1	0
3313140 200927	2032	39.4	88225.00	39.24	0	1	0
3313239 200927	2032	39.5	86262.50	39.41	0	1	0
3313340 200927	2032	39.6	88225.00	39.49	0	1	0
3313439 200927	2032	39.7	86100.00	39.55	0	1	0
3313549 200927	2032	39.8	85637.50	39.54	0	1	0
3313639 200927	2032	39.9	88162.50	39.46	0	1	0
3313739 200927	2032	40.0	87825.00	39.61	0	1	0
3313839 200927	2032	40.1	89012.50	39.65	0	1	0
3313949 200927	2032	40.2	87987.50	39.82	0	1	0
3314049 200927	2032	40.3	88662.50	39.88	0	1	0
3314149 200927	2032	40.4	87850.00	39.99	0	1	0
3314249 200927	2032	40.5	85287.50	39.98	0	1	0
3314349 200927	2032	40.6	86075.00	39.93	0	1	0
3314449 200927	2032	40.7	86500.00	39.84	0	1	0
3314549 200927	2032	40.8	87150.00	39.85	0	1	0
3314649 200927	2032	40.9	86562.50	39.92	0	1	0
3314749 200927	2032	41.0	85787.50	39.85	0	1	0
3314849 200927	2032	41.1	86750.00	39.76	0	1	0
3314959 200927	2032	41.2	88950.00	39.66	0	1	0
3315059 200927	2032	41.3	86837.50	39.70	0	1	0
3315159 200927	2032	41.4	84362.50	39.62	0	1	0
3315259 200927	2032	41.5	86750.00	39.46	0	1	0
3315359 200927	2032	41.6	85425.00	39.53	0	1	0
3315459 200927	2032	41.7	85662.50	39.50	0	1	0
3315559 200927	2032	41.8	88650.00	39.46	0	1	0
3315659 200927	2032	41.9	88812.50	39.53	0	1	0
3315759 200927	2032	42.0	88150.00	39.63	0	1	0
3315859 200927	2032	42.1	87362.50	39.74	0	1	0
3315969 200927	2032	42.2	87300.00	39.76	0	1	0
3316069 200927	2032	42.3	87100.00	39.69	0	1	0
3316169 200927	2032	42.4	87900.00	39.70	0	1	0
3316258 200927	2032	42.5	86875.00	39.86	0	1	0
3316368 200927	2032	42.6	87400.00	39.87	0	1	0
3316468 200927	2032	42.7	86975.00	39.95	0	1	0
3316569 200927	2032	42.8	88362.50	40.01	0	1	0
3316669 200927	2032	42.9	88325.00	40.00	0	1	0
3316759 200927	2032	43.0	88362.50	39.98	0	1	0
3316869 200927	2032	43.1	87200.00	39.99	0	1	0
3316969 200927	2032	43.2	88300.00	39.98	0	1	0
3317069 200927	2032	43.3	90150.00	40.03	0	1	0
3317169 200927	2032	43.4	88450.00	40.16	0	1	0
3317269 200927	2032	43.5	87112.50	40.19	0	1	0
3317369 200927	2032	43.6	86950.00	40.20	0	1	0
3317469 200927	2032	43.7	85450.00	40.18	0	1	0
3317569 200927	2032	43.8	87662.50	40.11	0	1	0
3317669 200927	2032	43.9	86037.50	40.08	0	1	0
3317769 200927	2032	44.0	87250.00	39.98	0	1	0
3317869 200927	2032	44.1	86300.00	39.93	0	1	0
3317978 200927	2032	44.2	87262.50	39.88	0	1	0
3318079 200927	2032	44.3	88375.00	39.84	0	1	0
3318179 200927	2032	44.4	87725.00	39.76	0	1	0
3318279 200927	2032	44.5	86912.50	39.73	0	1	0
3318379 200927	2032	44.6	87875.00	39.72	0	1	0
3318479 200927	2032	44.7	87175.00	39.76	0	1	0
3318579 200927	2032	44.8	86425.00	39.84	0	1	0
3318679 200927	2032	44.9	87237.50	39.78	0	1	0
3318779 200927	2032	45.0	86750.00	39.83	0	1	0
3318879 200927	2032	45.1	86650.00	39.81	0	1	0
3318988 200927	2032	45.2	87662.50	39.83	0	1	0
3319089 200927	2032	45.3	88937.50	39.85	0	1	0
3319189 200927	2032	45.4	87125.00	39.87	0	1	0
3319289 200927	2032	45.5	88112.50	39.84	0	1	0
3319389 200927	2032	45.6	86862.50	39.90	0	1	0
3319489 200927	2032	45.7	85912.50	39.85	0	1	0
3319589 200927	2032	45.8	86150.00	39.80	0	1	0
3319689 200927	2032	45.9	87425.00	39.78	0	1	0
3319789 200927	2032	46.0	87500.00	39.79	0	1	0
3319889 200927	2032	46.1	87512.50	39.83	0	1	0
3319988 200927	2032	46.2	85500.00	39.86	0	1	0
3320088 200927	2032	46.3	87862.50	39.77	0	1	0
3320188 200927	2032	46.4	87675.00	39.72	0	1	0
3320288 200927	2032	46.5	87800.00	39.74	0	1	0
3320388 200927	2032	46.6	88850.00	39.73	0	1	0
3320488 200927	2032	46.7	87837.50	39.82	0	1	0
3320588 200927	2032	46.8	88275.00	39.91	0	1	0
3320688 200927	2032	46.9	85762.50	40.00	0	1	0
3320788 200927	2032	47.0	87737.50	39.93	0	1	0
3320888 200927	2032	47.1	87150.00	39.94	0	1	0
3320998 200927	2032	47.2	85675.00	39.92	0	1	0
3321098 200927	2032	47.3	87400.00	39.93	0	1	0
3321198 200927	2032	47.4	86975.00	39.91	0	1	0
3321298 200927	2032	47.5	86262.50	39.88	0	1	0
3321398 200927	2032	47.6	86012.50	39.81	0	1	0
3321498 200927	2032	47.7	86837.50	39.68	0	1	0
3321598 200927	2032	47.8	87725.00	39.63	0	1	0
3321698 200927	2032	47.9	86712.50	39.61	0	1	0
3321798 200927	2032	48.0	87462.50	39.65	0	1	0
3321898 200927	2032	48.1	88250.00	39.64	0	1	0
3322008 200927	2032	48.2	86962.50	39.69	0	1	0
3322108 200927	2032	48.3	86612.50	39.75	0	1	0
3322208 200927	2032	48.4	86562.50	39.71	0	1	0
3322308 200927	2032	48.5	86012.50	39.69	0	1	0
3322408 200927	2032	48.6	87337.50	39.68	0	1	0
3322508 200927	2032	48.7	86575.00	39.74	0	1	0
3322608 200927	2032	48.8	89100.00	39.73	0	1	0
3322708 200927	2032	48.9	86050.00	39.79	0	1	0
3322808 200927	2032	49.0	87737.50	39.76	0	1	0
3322908 200927	2032	49.1	89112.50	39.77	0	1	0
3323008 200927	2032	49.2	86587.50	39.81	0	1	0
3323118 200927	2032	49.3	87112.50	39.80	0	1	0
3323208 200927	2032	49.4	86250.00	39.82	0	1	0
3323308 200927	2032	49.5	89200.00	39.80	0	1	0
3323408 200927	2032	49.6	87987.50	39.95	0	1	0
3323508 200927	2032	49.7	88250.00	39.98	0	1	0
3323618 200927	2032	49.8	86712.50	40.05	0	1	0
3323708 200927	2032	49.9	87675.00	39.94	0	1	0
3323808 200927	2032	50.0	88462.50	40.02	0	1	0
3323908 200927	2032	50.1	87712.50	40.05	0	1	0
3324018 200927	2032	50.2	88675.00	39.99	0	1	0
3324118 200927	2032	50.3	86387.50	40.08	0	1	0
3324218 200927	2032	50.4	88037.50	40.05	0	1	0
3324318 200927	2032	50.5	88325.00	40.13	0	1	0
3324418 200927	2032	50.6	85262.50	40.09	0	1	0
3324518 200927	2032	50.7	86575.00	39.97	0	1	0
3324618 200927	2032	50.8	86312.50	39.89	0	1	0
3324718 200927	2032	50.9	88625.00	39.87	0	1	0
3324818 200927	2032	51.0	87850.00	39.92	0	1	0
3324918 200927	2032	51.1	86850.00	39.89	0	1	0
3325028 200927	2032	51.2	87537.50	39.85	0	1	0
3325128 200927	2032	51.3	86712.50	39.80	0	1	0
3325228 200927	2032	51.4	87075.00	39.81	0	1	0
3325328 200927	2032	51.5	87950.00	39.77	0	1	0
3325428 200927	2032	51.6	85487.50	39.75	0	1	0
3325528 200927	2032	51.7	86512.50	39.76	0	1	0
3325628 200927	2032	51.8	86787.50	39.76	0	1	0
3325728 200927	2032	51.9	86450.00	39.78	0	1	0
3325828 200927	2032	52.0	88662.50	39.68	0	1	0
3325928 200927	2032	52.1	88012.50	39.72	0	1	0
3326028 200927	2032	52.2	87600.00	39.77	0	1	0
3326138 200927	2032	52.3	88000.00	39.78	0	1	0
3326228 200927	2032	52.4	87562.50	39.83	0	1	0
3326328 200927	2032	52.5	87250.00	39.86	0	1	0
3326428 200927	2032	52.6	85937.50	39.82	0	1	0
3326528 200927	2032	52.7	87637.50	39.84	0	1	0
3326638 200927	2032	52.8	87962.50	39.90	0	1	0
3326728 200927	2032	52.9	87537.50	39.95	0	1	0
3326828 200927	2032	53.0	84712.50	40.00	0	1	0
3326928 200927	2032	53.1	86300.00	39.82	0	1	0
3327038 200927	2032	53.2	86587.50	39.74	0	1	0
3327138 200927	2032	53.3	87462.50	39.70	0	1	0
3327238 200927	2032	53.4	86812.50	39.67	0	1	0
3327338 200927	2032	53.5	85475.00	39.64	0	1	0
3327438 200927	2032	53.6	87012.50	39.56	0	1	0
3327538 200927	2032	53.7	85750.00	39.61	0	1	0
3327638 200927	2032	53.8	86025.00	39.52	0	1	0
3327738 200927	2032	53.9	85162.50	39.44	0	1	0
3327838 200927	2032	54.0	86687.50	39.33	0	1	0
3327938 200927	2032	54.1	87325.00	39.42	0	1	0
3328048 200927	2032	54.2	88112.50	39.46	0	1	0
3328148 200927	2032	54.3	86050.00	39.53	0	1	0
3328248 200927	2032	54.4	86650.00	39.47	0	1	0
3328348 200927	2032	54.5	85275.00	39.46	0	1	0
3328448 200927	2032	54.6	87375.00	39.45	0	1	0
3328548 200927	2032	54.7	87187.50	39.47	0	1	0
3328648 200927	2032	54.8	86987.50	39.53	0	1	0
3328747 200927	2032	54.9	85412.50	39.58	0	1	0
3328847 200927	2032	55.0	88762.50	39.59	0	1	0
3328947 200927	2032	55.1	85375.00	39.68	0	1	0
3329057 200927	2032	55.2	88000.00	39.59	0	1	0
3329157 200927	2032	55.3	86887.50	39.59	0	1	0
3329257 200927	2032	55.4	87262.50	39.63	0	1	0
3329357 200927	2032	55.5	84475.00	39.65	0	1	0
3329457 200927	2032	55.6	89300.00	39.62	0	1	0
3329557 200927	2032	55.7	88600.00	39.70	0	1	0
3329657 200927	2032	55.8	87562.50	39.77	0	1	0
3329757 200927	2032	55.9	88262.50	39.79	0	1	0
3329857 200927	2032	56.0	87325.00	39.92	0	1	0
3329957 200927	2032	56.1	87212.50	39.86	0	1	0
3330057 200927	2032	56.2	85662.50	39.94	0	1	0
3330157 200927	2032	56.3	84787.50	39.83	0	1	0
3330257 200927	2032	56.4	86200.00	39.74	0	1	0
3330357 200927	2032	56.5	86362.50	39.69	0	1	0
3330457 200927	2032	56.6	88412.50	39.78	0	1	0
3330557 200927	2032	56.7	88737.50	39.74	0	1	0
3330657 200927	2032	56.8	86437.50	39.74	0	1	0
3330757 200927	2032	56.9	86387.50	39.69	0	1	0
3330857 200927	2032	57.0	87362.50	39.61	0	1	0
3330957 200927	2032	57.1	87212.50	39.61	0	1	0
3331067 200927	2032	57.2	85562.50	39.61	0	1	0
3331167 200927	2032	57.3	88887.50	39.61	0	1	0
3331267 200927	2032	57.4	87100.00	39.79	0	1	0
3331367 200927	2032	57.5	87800.00	39.83	0	1	0
3331467 200927	2032	57.6	87912.50	39.90	0	1	0
3331567 200927	2032	57.7	86587.50	39.87	0	1	0
3331667 200927	2032	57.8	85437.50	39.78	0	1	0
3331767 200927	2032	57.9	88150.00	39.73	0	1	0
3331867 200927	2032	58.0	87412.50	39.81	0	1	0
3331967 200927	2032	58.1	86925.00	39.81	0	1	0
3332077 200927	2032	58.2	86587.50	39.80	0	1	0
3332177 200927	2032	58.3	86062.50	39.85	0	1	0
3332277 200927	2032	58.4	87300.00	39.72	0	1	0
3332377 200927	2032	58.5	87662.50	39.73	0	1	0
3332477 200927	2032	58.6	85575.00	39.72	0	1	0
3332577 200927	2032	58.7	84662.50	39.62	0	1	0
3332677 200927	2032	58.8	87337.50	39.53	0	1	0
3332777 200927	2032	58.9	84375.00	39.62	0	1	0
3332877 200927	2032	59.0	87050.00	39.45	0	1	0
3332977 200927	2032	59.1	88262.50	39.43	0	1	0
3333077 200927	2032	59.2	87687.50	39.49	0	1	0
3333177 200927	2032	59.3	86062.50	39.54	0	1	0
3333277 200927	2032	59.4	86387.50	39.54	0	1	0
3333377 200927	2032	59.5	86475.00	39.50	0	1	0
3333477 200927	2032	59.6	88200.00	39.44	0	1	0
3333577 200927	2032	59.7	87587.50	39.56	0	1	0
3333677 200927	2032	59.8	88525.00	39.69	0	1	0
3333777 200927	2032	59.9	87275.00	39.75	0	1	0
3333878 200927	2033	0.0	86775.00	39.88	0	1	0
3333978 200927	2033	0.1	87125.00	39.87	0	1	0
3334088 200927	2033	0.2	89600.00	39.81	0	1	0
3334187 200927	2033	0.3	88950.00	39.90	0	1	0
3334287 200927	2033	0.4	88725.00	40.03	0	1	0
3334388 200927	2033	0.5	87362.50	40.14	0	1	0
3334488 200927	2033	0.6	86525.00	40.18	0	1	0
3334588 200927	2033	0.7	89925.00	40.10	0	1	0
3334688 200927	2033	0.8	87912.50	40.21	0	1	0
3334788 200927	2033	0.9	88662.50	40.18	0	1	0
3334888 200927	2033	1.0	88000.00	40.24	0	1	0
3334988 200927	2033	1.1	88662.50	40.30	0	1	0
3335088 200927	2033	1.2	87325.00	40.36	0	1	0
3335198 200927	2033	1.3	87150.00	40.26	0	1	0
3335298 200927	2033	1.4	86375.00	40.18	0	1	0
3335398 200927	2033	1.5	85437.50	40.08	0	1	0
3335497 200927	2033	1.6	86837.50	39.99	0	1	0
3335597 200927	2033	1.7	89550.00	40.00	0	1	0
3335697 200927	2033	1.8	87987.50	39.99	0	1	0
3335797 200927	2033	1.9	86062.50	39.99	0	1	0
3335897 200927	2033	2.0	87525.00	39.87	0	1	0
3335997 200927	2033	2.1	86175.00	39.85	0	1	0
3336098 200927	2033	2.2	88100.00	39.74	0	1	0
3336198 200927	2033	2.3	88387.50	39.77	0	1	0
3336298 200927	2033	2.4	86375.00	39.83	0	1	0
3336398 200927	2033	2.5	86925.00	39.83	0	1	0
3336498 200927	2033	2.6	84637.50	39.90	0	1	0
3336598 200927	2033	2.7	88337.50	39.80	0	1	0
3336697 200927	2033	2.8	90875.00	39.74	0	1	0
3336797 200927	2033	2.9	86262.50	39.87	0	1	0
3336897 200927	2033	3.0	85850.00	39.88	0	1	0
3336997 200927	2033	3.1	87737.50	39.81	0	1	0
3337097 200927	2033	3.2	87787.50	39.88	0	1	0
3337207 200927	2033	3.3	88662.50	39.86	0	1	0
3337307 200927	2033	3.4	86725.00	39.88	0	1	0
3337407 200927	2033	3.5	89337.50	39.89	0	1	0
3337507 200927	2033	3.6	88500.00	40.00	0	1	0
3337607 200927	2033	3.7	88312.50	40.17	0	1	0
3337707 200927	2033	3.8	87112.50	40.17	0	1	0
3337807 200927	2033	3.9	86837.50	40.00	0	1	0
3337907 200927	2033	4.0	85912.50	40.03	0	1	0
3338007 200927	2033	4.1	88325.00	40.03	0	1	0
3338107 200927	2033	4.2	87825.00	40.06	0	1	0
3338218 200927	2033	4.3	87987.50	40.06	0	1	0
3338317 200927	2033	4.4	88400.00	40.03	0	1	0
3338417 200927	2033	4.5	86975.00	40.10	0	1	0
3338517 200927	2033	4.6	87400.00	40.00	0	1	0
3338617 200927	2033	4.7	89625.00	39.95	0	1	0
3338717 200927	2033	4.8	87300.00	40.01	0	1	0
3338817 200927	2033	4.9	87012.50	40.02	0	1	0
3338917 200927	2033	5.0	87750.00	40.02	0	1	0
3339017 200927	2033	5.1	85537.50	40.11	0	1	0
3339117 200927	2033	5.2	88550.00	39.98	0	1	0
3339227 200927	2033	5.3	87075.00	40.01	0	1	0
3339317 200927	2033	5.4	87762.50	39.97	0	1	0
3339417 200927	2033	5.5	87312.50	39.94	0	1	0
3339517 200927	2033	5.6	86662.50	39.96	0	1	0
3339617 200927	2033	5.7	86312.50	39.93	0	1	0
3339727 200927	2033	5.8	88512.50	39.78	0	1	0
3339817 200927	2033	5.9	87987.50	39.83	0	1	0
3339917 200927	2033	6.0	85412.50	39.88	0	1	0
3340017 200927	2033	6.1	88112.50	39.77	0	1	0
3340118 200927	2033	6.2	85562.50	39.89	0	1	0
3340227 200927	2033	6.3	87862.50	39.75	0	1	0
3340327 200927	2033	6.4	87125.00	39.79	0	1	0
3340427 200927	2033	6.5	88100.00	39.76	0	1	0
3340527 200927	2033	6.6	86337.50	39.79	0	1	0
3340627 200927	2033	6.7	86662.50	39.78	0	1	0
3340727 200927	2033	6.8	87750.00	39.80	0	1	0
3340827 200927	2033	6.9	89537.50	39.76	0	1	0
3340927 200927	2033	7.0	88000.00	39.83	0	1	0
3341027 200927	2033	7.1	86387.50	39.95	0	1	0
3341127 200927	2033	7.2	87075.00	39.87	0	1	0
3341237 200927	2033	7.3	88200.00	39.94	0	1	0
3341337 200927	2033	7.4	87725.00	39.95	0	1	0
3341437 200927	2033	7.5	87712.50	39.98	0	1	0
3341537 200927	2033	7.6	87787.50	39.96	0	1	0
3341637 200927	2033	7.7	88300.00	40.03	0	1	0
3341737 200927	2033	7.8	87550.00	40.10	0	1	0
3341837 200927	2033	7.9	86812.50	40.09	0	1	0
3341936 200927	2033	8.0	87625.00	39.97	0	1	0
3342036 200927	2033	8.1	87612.50	39.95	0	1	0
3342136 200927	2033	8.2	87837.50	40.01	0	1	0
3342246 200927	2033	8.3	88700.00	40.04	0	1	0
3342346 200927	2033	8.4	88587.50	40.06	0	1	0
3342446 200927	2033	8.5	88062.50	40.10	0	1	0
3342546 200927	2033	8.6	86812.50	40.12	0	1	0
3342646 200927	2033	8.7	90187.50	40.08	0	1	0
3342746 200927	2033	8.8	85225.00	40.16	0	1	0
3342846 200927	2033	8.9	87175.00	40.06	0	1	0
3342946 200927	2033	9.0	86012.50	40.07	0	1	0
3343046 200927	2033	9.1	87937.50	40.00	0	1	0
3343146 200927	2033	9.2	88087.50	40.01	0	1	0
3343246 200927	2033	9.3	86962.50	40.03	0	1	0
3343346 200927	2033	9.4	87787.50	39.95	0	1	0
3343446 200927	2033	9.5	86200.00	39.91	0	1	0
3343546 200927	2033	9.6	87925.00	39.83	0	1	0
3343646 200927	2033	9.7	86125.00	39.88	0	1	0
3343746 200927	2033	9.8	87562.50	39.69	0	1	0
3343846 200927	2033	9.9	87350.00	39.80	0	1	0
3343945 200927	2033	10.0	86887.50	39.81	0	1	0
3344045 200927	2033	10.1	87787.50	39.85	0	1	0
3344145 200927	2033	10.2	88300.00	39.84	0	1	0
3344255 200927	2033	10.3	88612.50	39.85	0	1	0
3344355 200927	2033	10.4	87550.00	39.92	0	1	0
3344455 200927	2033	10.5	85000.00	39.91	0	1	0
3344554 200927	2033	10.6	88762.50	39.86	0	1	0
3344654 200927	2033	10.7	87550.00	39.90	0	1	0
3344755 200927	2033	10.8	87087.50	39.96	0	1	0
3344855 200927	2033	10.9	88162.50	39.94	0	1	0
3344954 200927	2033	11.0	87175.00	39.98	0	1	0
3345054 200927	2033	11.1	86637.50	39.99	0	1	0
3345154 200927	2033	11.2	89287.50	39.94	0	1	0
3345264 200927	2033	11.3	85025.00	39.98	0	1	0
3345364 200927	2033	11.4	87612.50	39.82	0	1	0
3345464 200927	2033	11.5	87937.50	39.82	0	1	0
3345564 200927	2033	11.6	86737.50	39.96	0	1	0
3345664 200927	2033	11.7	88650.00	39.86	0	1	0
3345764 200927	2033	11.8	88450.00	39.91	0	1	0
3345864 200927	2033	11.9	88662.50	39.98	0	1	0
3345964 200927	2033	12.0	87537.50	40.00	0	1	0
3346064 200927	2033	12.1	88125.00	40.01	0	1	0
3346164 200927	2033	12.2	87325.00	40.08	0	1	0
3346274 200927	2033	12.3	87912.50	39.99	0	1	0
3346364 200927	2033	12.4	88725.00	40.12	0	1	0
3346464 200927	2033	12.5	87950.00	40.17	0	1	0
3346564 200927	2033	12.6	86550.00	40.17	0	1	0
3346665 200927	2033	12.7	87187.50	40.16	0	1	0
3346775 200927	2033	12.8	85312.50	40.10	0	1	0
3346865 200927	2033	12.9	88000.00	39.96	0	1	0
3346965 200927	2033	13.0	87062.50	39.93	0	1	0
3347065 200927	2033	13.1	85987.50	39.91	0	1	0
3347164 200927	2033	13.2	86225.00	39.81	0	1	0
3347274 200927	2033	13.3	87350.00	39.76	0	1	0
3347374 200927	2033	13.4	89387.50	39.74	0	1	0
3347474 200927	2033	13.5	88000.00	39.77	0	1	0
3347574 200927	2033	13.6	87362.50	39.77	0	1	0
3347674 200927	2033	13.7	88862.50	39.80	0	1	0
3347774 200927	2033	13.8	88162.50	39.88	0	1	0
3347874 200927	2033	13.9	88787.50	40.01	0	1	0
3347974 200927	2033	14.0	88712.50	40.04	0	1	0
3348074 200927	2033	14.1	85987.50	40.12	0	1	0
3348174 200927	2033	14.2	86475.00	40.12	0	1	0
3348284 200927	2033	14.3	86550.00	40.13	0	1	0
3348384 200927	2033	14.4	87275.00	40.09	0	1	0
3348484 200927	2033	14.5	86600.00	40.00	0	1	0
3348584 200927	2033	14.6	86987.50	39.93	0	1	0
3348684 200927	2033	14.7	88675.00	39.92	0	1	0
3348784 200927	2033	14.8	87425.00	39.91	0	1	0
3348884 200927	2033	14.9	86612.50	39.88	0	1	0
3348984 200927	2033	15.0	89437.50	39.78	0	1	0
3349084 200927	2033	15.1	87125.00	39.81	0	1	0
3349184 200927	2033	15.2	88725.00	39.86	0	1	0
3349294 200927	2033	15.3	87037.50	39.96	0	1	0
3349394 200927	2033	15.4	85912.50	39.99	0	1	0
3349494 200927	2033	15.5	86100.00	39.92	0	1	0
3349594 200927	2033	15.6	88700.00	39.90	0	1	0
3349694 200927	2033	15.7	86825.00	39.98	0	1	0
3349794 200927	2033	15.8	87687.50	39.90	0	1	0
3349894 200927	2033	15.9	87412.50	39.91	0	1	0
3349994 200927	2033	16.0	86287.50	39.94	0	1	0
3350094 200927	2033	16.1	88437.50	39.80	0	1	0
3350194 200927	2033	16.2	86012.50	39.86	0	1	0
3350294 200927	2033	16.3	86725.00	39.74	0	1	0
3350394 200927	2033	16.4	87875.00	39.72	0	1	0
3350494 200927	2033	16.5	86775.00	39.81	0	1	0
3350594 200927	2033	16.6	86250.00	39.84	0	1	0
3350695 200927	2033	16.7	86675.00	39.73	0	1	0
3350795 200927	2033	16.8	86987.50	39.73	0	1	0
3350894 200927	2033	16.9	87812.50	39.69	0	1	0
3350994 200927	2033	17.0	87925.00	39.71	0	1	0
3351094 200927	2033	17.1	88387.50	39.79	0	1	0
3351194 200927	2033	17.2	86612.50	39.78	0	1	0
3351304 200927	2033	17.3	87712.50	39.81	0	1	0
3351404 200927	2033	17.4	87225.00	39.86	0	1	0
3351504 200927	2033	17.5	87712.50	39.83	0	1	0
3351604 200927	2033	17.6	86212.50	39.87	0	1	0
3351704 200927	2033	17.7	86812.50	39.87	0	1	0
3351804 200927	2033	17.8	87887.50	39.87	0	1	0
3351904 200927	2033	17.9	88550.00	39.91	0	1	0
3352004 200927	2033	18.0	88037.50	39.95	0	1	0
3352104 200927	2033	18.1	89275.00	39.95	0	1	0
3352204 200927	2033	18.2	87862.50	39.99	0	1	0
3352314 200927	2033	18.3	86875.00	40.05	0	1	0
3352414 200927	2033	18.4	87137.50	40.01	0	1	0
3352514 200927	2033	18.5	86262.50	40.01	0	1	0
3352614 200927	2033	18.6	85087.50	39.94	0	1	0
3352714 200927	2033	18.7	90525.00	39.89	0	1	0
3352815 200927	2033	18.8	86700.00	40.06	0	1	0
3352915 200927	2033	18.9	87475.00	40.00	0	1	0
3353015 200927	2033	19.0	86287.50	39.96	0	1	0
3353114 200927	2033	19.1	88625.00	39.88	0	1	0
3353214 200927	2033	19.2	88200.00	39.85	0	1	0
3353314 200927	2033	19.3	87450.00	39.86	0	1	0
3353414 200927	2033	19.4	85500.00	39.89	0	1	0
3353514 200927	2033	19.5	86937.50	39.82	0	1	0
3353614 200927	2033	19.6	85187.50	39.85	0	1	0
3353715 200927	2033	19.7	87575.00	39.85	0	1	0
3353815 200927	2033	19.8	87837.50	39.72	0	1	0
3353914 200927	2033	19.9	87587.50	39.77	0	1	0
3354014 200927	2033	20.0	87587.50	39.77	0	1	0
3354115 200927	2033	20.1	87475.00	39.83	0	1	0
3354215 200927	2033	20.2	88175.00	39.78	0	1	0
3354325 200927	2033	20.3	86825.00	39.78	0	1	0
3354425 200927	2033	20.4	87637.50	39.75	0	1	0
3354525 200927	2033	20.5	85575.00	39.85	0	1	0
3354625 200927	2033	20.6	88200.00	39.79	0	1	0
3354725 200927	2033	20.7	86800.00	39.92	0	1	0
3354825 200927	2033	20.8	87912.50	39.89	0	1	0
3354925 200927	2033	20.9	85387.50	39.89	0	1	0
3355024 200927	2033	21.0	87050.00	39.79	0	1	0
3355124 200927	2033	21.1	88062.50	39.77	0	1	0
3355224 200927	2033	21.2	90350.00	39.79	0	1	0
3355334 200927	2033	21.3	86700.00	39.89	0	1	0
3355434 200927	2033	21.4	87475.00	39.89	0	1	0
3355534 200927	2033	21.5	88087.50	39.88	0	1	0
3355634 200927	2033	21.6	84512.50	39.99	0	1	0
3355734 200927	2033	21.7	86937.50	39.83	0	1	0
3355834 200927	2033	21.8	87087.50	39.83	0	1	0
3355934 200927	2033	21.9	87112.50	39.79	0	1	0
3356034 200927	2033	22.0	87712.50	39.87	0	1	0
3356134 200927	2033	22.1	86287.50	39.90	0	1	0
3356234 200927	2033	22.2	85737.50	39.82	0	1	0
3356344 200927	2033	22.3	87337.50	39.61	0	1	0
3356434 200927	2033	22.4	86687.50	39.64	0	1	0
3356534 200927	2033	22.5	87000.00	39.61	0	1	0
3356634 200927	2033	22.6	90125.00	39.56	0	1	0
3356734 200927	2033	22.7	87887.50	39.81	0	1	0
3356844 200927	2033	22.8	88550.00	39.85	0	1	0
3356934 200927	2033	22.9	87162.50	39.92	0	1	0
3357034 200927	2033	23.0	87525.00	39.92	0	1	0
3357133 200927	2033	23.1	90475.00	39.91	0	1	0
3357234 200927	2033	23.2	89175.00	40.10	0	1	0
3357344 200927	2033	23.3	88787.50	40.26	0	1	0
3357444 200927	2033	23.4	85712.50	40.32	0	1	0
3357544 200927	2033	23.5	87725.00	40.28	0	1	0
3357644 200927	2033	23.6	87575.00	40.31	0	1	0
3357744 200927	2033	23.7	86425.00	40.20	0	1	0
3357843 200927	2033	23.8	88850.00	40.13	0	1	0
3357943 200927	2033	23.9	86425.00	40.14	0	1	0
3358043 200927	2033	24.0	88187.50	40.11	0	1	0
3358143 200927	2033	24.1	87825.00	40.14	0	1	0
3358243 200927	2033	24.2	86787.50	40.02	0	1	0
3358353 200927	2033	24.3	87150.00	39.91	0	1	0
3358453 200927	2033	24.4	88112.50	39.84	0	1	0
3358553 200927	2033	24.5	87550.00	39.95	0	1	0
3358653 200927	2033	24.6	87100.00	39.94	0	1	0
3358753 200927	2033	24.7	86075.00	39.92	0	1	0
3358853 200927	2033	24.8	87862.50	39.90	0	1	0
3358953 200927	2033	24.9	87425.00	39.86	0	1	0
3359053 200927	2033	25.0	86587.50	39.90	0	1	0
3359153 200927	2033	25.1	89050.00	39.83	0	1	0
3359253 200927	2033	25.2	88500.00	39.89	0	1	0
3359363 200927	2033	25.3	84937.50	39.96	0	1	0
3359453 200927	2033	25.4	88175.00	39.86	0	1	0
3359553 200927	2033	25.5	88462.50	39.87	0	1	0
3359663 200927	2033	25.6	86612.50	39.91	0	1	0
3359753 200927	2033	25.7	87987.50	39.89	0	1	0
3359863 200927	2033	25.8	88600.00	39.97	0	1	0
3359963 200927	2033	25.9	86937.50	40.01	0	1	0
3400063 200927	2033	26.0	88087.50	39.98	0	1	0
3400163 200927	2033	26.1	85412.50	40.05	0	1	0
3400263 200927	2033	26.2	86875.00	39.89	0	1	0
3400363 200927	2033	26.3	86525.00	39.81	0	1	0
3400462 200927	2033	26.4	88650.00	39.89	0	1	0
3400562 200927	2033	26.5	86037.50	39.91	0	1	0
3400662 200927	2033	26.6	87325.00	39.80	0	1	0
3400762 200927	2033	26.7	83350.00	39.83	0	1	0
3400862 200927	2033	26.8	87900.00	39.62	0	1	0
3400962 200927	2033	26.9	86237.50	39.59	0	1	0
3401062 200927	2033	27.0	83900.00	39.56	0	1	0
3401162 200927	2033	27.1	85725.00	39.37	0	1	0
3401262 200927	2033	27.2	84837.50	39.38	0	1	0
3401372 200927	2033	27.3	85687.50	39.29	0	1	0
3401472 200927	2033	27.4	86862.50	39.25	0	1	0
3401572 200927	2033	27.5	85712.50	39.17	0	1	0
3401672 200927	2033	27.6	89225.00	39.16	0	1	0
3401772 200927	2033	27.7	85800.00	39.24	0	1	0
3401872 200927	2033	27.8	85175.00	39.35	0	1	0
3401972 200927	2033	27.9	88975.00	39.23	0	1	0
3402072 200927	2033	28.0	87475.00	39.36	0	1	0
3402172 200927	2033	28.1	87187.50	39.52	0	1	0
3402272 200927	2033	28.2	88025.00	39.58	0	1	0
3402382 200927	2033	28.3	88112.50	39.73	0	1	0
3402482 200927	2033	28.4	87200.00	39.83	0	1	0
3402582 200927	2033	28.5	88487.50	39.85	0	1	0
3402682 200927	2033	28.6	86812.50	39.97	0	1	0
3402782 200927	2033	28.7	87325.00	39.87	0	1	0
3402882 200927	2033	28.8	87337.50	39.93	0	1	0
3402982 200927	2033	28.9	86900.00	40.03	0	1	0
3403082 200927	2033	29.0	89300.00	39.94	0	1	0
3403182 200927	2033	29.1	86475.00	40.02	0	1	0
3403282 200927	2033	29.2	85962.50	39.99	0	1	0
3403392 200927	2033	29.3	86662.50	39.90	0	1	0
3403482 200927	2033	29.4	86662.50	39.83	0	1	0
3403582 200927	2033	29.5	88962.50	39.81	0	1	0
3403682 200927	2033	29.6	88325.00	39.83	0	1	0
3403782 200927	2033	29.7	86775.00	39.90	0	1	0
3403882 200927	2033	29.8	87675.00	39.87	0	1	0
3403982 200927	2033	29.9	85737.50	39.89	0	1	0
3404082 200927	2033	30.0	86887.50	39.83	0	1	0
3404182 200927	2033	30.1	85825.00	39.73	0	1	0
3404282 200927	2033	30.2	88787.50	39.70	0	1	0
3404392 200927	2033	30.3	88612.50	39.82	0	1	0
3404492 200927	2033	30.4	88612.50	39.91	0	1	0
3404592 200927	2033	30.5	87250.00	40.00	0	1	0
3404692 200927	2033	30.6	87950.00	39.92	0	1	0
3404792 200927	2033	30.7	86675.00	39.91	0	1	0
3404892 200927	2033	30.8	87550.00	39.90	0	1	0
3404992 200927	2033	30.9	88837.50	39.89	0	1	0
3405092 200927	2033	31.0	86512.50	40.03	0	1	0
3405192 200927	2033	31.1	88075.00	40.02	0	1	0
3405292 200927	2033	31.2	86562.50	40.12	0	1	0
3405402 200927	2033	31.3	85600.00	40.02	0	1	0
3405502 200927	2033	31.4	85600.00	39.88	0	1	0
3405602 200927	2033	31.5	87400.00	39.75	0	1	0
3405702 200927	2033	31.6	88925.00	39.75	0	1	0
3405802 200927	2033	31.7	86087.50	39.80	0	1	0
3405902 200927	2033	31.8	86825.00	39.77	0	1	0
3406002 200927	2033	31.9	87387.50	39.74	0	1	0
3406102 200927	2033	32.0	87350.00	39.67	0	1	0
3406202 200927	2033	32.1	87500.00	39.71	0	1	0
3406302 200927	2033	32.2	87262.50	39.69	0	1	0
3406412 200927	2033	32.3	89325.00	39.72	0	1	0
3406502 200927	2033	32.4	89325.00	39.88	0	1	0
3406602 200927	2033	32.5	85850.00	40.05	0	1	0
3406702 200927	2033	32.6	89112.50	39.98	0	1	0
3406802 200927	2033	32.7	85587.50	39.99	0	1	0
3406912 200927	2033	32.8	87462.50	39.97	0	1	0
3407002 200927	2033	32.9	88612.50	40.00	0	1	0
3407102 200927	2033	33.0	87662.50	40.05	0	1	0
3407202 200927	2033	33.1	87350.00	40.07	0	1	0
3407301 200927	2033	33.2	87725.00	40.06	0	1	0
3407412 200927	2033	33.3	87012.50	40.08	0	1	0
3407512 200927	2033	33.4	87362.50	39.98	0	1	0
3407612 200927	2033	33.5	87137.50	39.89	0	1	0
3407711 200927	2033	33.6	85187.50	39.95	0	1	0
3407811 200927	2033	33.7	88387.50	39.77	0	1	0
3407911 200927	2033	33.8	84787.50	39.90	0	1	0
3408011 200927	2033	33.9	85125.00	39.78	0	1	0
3408111 200927	2033	34.0	87612.50	39.62	0	1	0
3408211 200927	2033	34.1	87262.50	39.62	0	1	0
3408311 200927	2033	34.2	85700.00	39.61	0	1	0
3408421 200927	2033	34.3	86912.50	39.52	0	1	0
3408521 200927	2033	34.4	86912.50	39.52	0	1	0
3408621 200927	2033	34.5	86400.00	39.50	0	1	0
3408721 200927	2033	34.6	86587.50	39.46	0	1	0
3408821 200927	2033	34.7	86812.50	39.53	0	1	0
3408921 200927	2033	34.8	88850.00	39.46	0	1	0
3409021 200927	2033	34.9	87762.50	39.64	0	1	0
3409121 200927	2033	35.0	86012.50	39.76	0	1	0
3409221 200927	2033	35.1	86550.00	39.68	0	1	0
3409321 200927	2033	35.2	87025.00	39.65	0	1	0
3409430 200927	2033	35.3	85462.50	39.71	0	1	0
3409531 200927	2033	35.4	85462.50	39.65	0	1	0
3409630 200927	2033	35.5	86550.00	39.58	0	1	0
3409730 200927	2033	35.6	86087.50	39.59	0	1	0
3409830 200927	2033	35.7	87100.00	39.57	0	1	0
3409930 200927	2033	35.8	87350.00	39.58	0	1	0
3410030 200927	2033	35.9	86037.50	39.51	0	1	0
3410130 200927	2033	36.0	85412.50	39.43	0	1	0
3410230 200927	2033	36.1	87950.00	39.41	0	1	0
3410330 200927	2033	36.2	88000.00	39.47	0	1	0
3410430 200927	2033	36.3	86712.50	39.51	0	1	0
3410530 200927	2033	36.4	85062.50	39.57	0	1	0
3410630 200927	2033	36.5	89350.00	39.55	0	1	0
3410730 200927	2033	36.6	87275.00	39.68	0	1	0
3410830 200927	2033	36.7	85087.50	39.73	0	1	0
3410940 200927	2033	36.8	87025.00	39.64	0	1	0
3411030 200927	2033	36.9	86212.50	39.63	0	1	0
3411130 200927	2033	37.0	86337.50	39.63	0	1	0
3411230 200927	2033	37.1	85837.50	39.68	0	1	0
3411330 200927	2033	37.2	85112.50	39.58	0	1	0
3411439 200927	2033	37.3	86925.00	39.45	0	1	0
3411540 200927	2033	37.4	87525.00	39.46	0	1	0
3411640 200927	2033	37.5	85000.00	39.57	0	1	0
3411739 200927	2033	37.6	88112.50	39.38	0	1	0
3411839 200927	2033	37.7	87312.50	39.41	0	1	0
3411939 200927	2033	37.8	87325.00	39.51	0	1	0
3412039 200927	2033	37.9	85162.50	39.53	0	1	0
3412139 200927	2033	38.0	86037.50	39.48	0	1	0
3412239 200927	2033	38.1	87475.00	39.47	0	1	0
3412339 200927	2033	38.2	87875.00	39.54	0	1	0
3412449 200927	2033	38.3	87087.50	39.66	0	1	0
3412549 200927	2033	38.4	85712.50	39.67	0	1	0
3412649 200927	2033	38.5	86550.00	39.59	0	1	0
3412749 200927	2033	38.6	86350.00	39.66	0	1	0
3412849 200927	2033	38.7	85887.50	39.58	0	1	0
3412949 200927	2033	38.8	88262.50	39.52	0	1	0
3413049 200927	2033	38.9	89012.50	39.56	0	1	0
3413149 200927	2033	39.0	85762.50	39.73	0	1	0
3413249 200927	2033	39.1	87650.00	39.72	0	1	0
3413349 200927	2033	39.2	89150.00	39.73	0	1	0
3413459 200927	2033	39.3	86787.50	39.78	0	1	0
3413549 200927	2033	39.4	86637.50	39.77	0	1	0
3413649 200927	2033	39.5	86787.50	39.81	0	1	0
3413759 200927	2033	39.6	85362.50	39.82	0	1	0
3413849 200927	2033	39.7	87375.00	39.78	0	1	0
3413959 200927	2033	39.8	87650.00	39.85	0	1	0
3414059 200927	2033	39.9	86825.00	39.82	0	1	0
3414159 200927	2033	40.0	86962.50	39.72	0	1	0
3414259 200927	2033	40.1	86962.50	39.77	0	1	0
3414359 200927	2033	40.2	88675.00	39.74	0	1	0
3414459 200927	2033	40.3	89062.50	39.72	0	1	0
3414558 200927	2033	40.4	87850.00	39.82	0	1	0
3414658 200927	2033	40.5	86425.00	39.88	0	1	0
3414759 200927	2033	40.6	87387.50	39.86	0	1	0
3414858 200927	2033	40.7	86875.00	39.95	0	1	0
3414958 200927	2033	40.8	86537.50	39.93	0	1	0
3415058 200927	2033	40.9	88087.50	39.88	0	1	0
3415159 200927	2033	41.0	87075.00	39.94	0	1	0
3415259 200927	2033	41.1	87450.00	39.94	0	1	0
3415359 200927	2033	41.2	88937.50	39.96	0	1	0
3415468 200927	2033	41.3	85800.00	39.98	0	1	0
3415568 200927	2033	41.4	88000.00	39.83	0	1	0
3415668 200927	2033	41.5	87287.50	39.84	0	1	0
3415768 200927	2033	41.6	86512.50	39.87	0	1	0
3415868 200927	2033	41.7	87412.50	39.84	0	1	0
3415968 200927	2033	41.8	85562.50	39.86	0	1	0
3416068 200927	2033	41.9	86925.00	39.82	0	1	0
3416168 200927	2033	42.0	86525.00	39.76	0	1	0
3416268 200927	2033	42.1	87412.50	39.74	0	1	0
3416368 200927	2033	42.2	86125.00	39.74	0	1	0
3416478 200927	2033	42.3	85925.00	39.61	0	1	0
3416578 200927	2033	42.4	86325.00	39.62	0	1	0
3416678 200927	2033	42.5	86750.00	39.54	0	1	0
3416778 200927	2033	42.6	88937.50	39.52	0	1	0
3416878 200927	2033	42.7	85637.50	39.63	0	1	0
3416978 200927	2033	42.8	85812.50	39.55	0	1	0
3417078 200927	2033	42.9	88375.00	39.56	0	1	0
3417178 200927	2033	43.0	87025.00	39.62	0	1	0
3417278 200927	2033	43.1	87087.50	39.64	0	1	0
3417378 200927	2033	43.2	86662.50	39.63	0	1	0
3417478 200927	2033	43.3	89350.00	39.65	0	1	0
3417578 200927	2033	43.4	88550.00	39.81	0	1	0
3417678 200927	2033	43.5	87100.00	39.91	0	1	0
3417778 200927	2033	43.6	89162.50	39.92	0	1	0
3417878 200927	2033	43.7	87975.00	39.93	0	1	0
3417988 200927	2033	43.8	87387.50	40.04	0	1	0
3418077 200927	2033	43.9	90525.00	40.11	0	1	0
3418177 200927	2033	44.0	85300.00	40.21	0	1	0
3418277 200927	2033	44.1	85450.00	40.13	0	1	0
3418377 200927	2033	44.2	86787.50	40.06	0	1	0
3418487 200927	2033	44.3	88000.00	40.06	0	1	0
3418587 200927	2033	44.4	86550.00	40.00	0	1	0
3418687 200927	2033	44.5	86100.00	39.91	0	1	0
3418787 200927	2033	44.6	84925.00	39.87	0	1	0
3418887 200927	2033	44.7	86762.50	39.67	0	1	0
3418987 200927	2033	44.8	84612.50	39.62	0	1	0
3419087 200927	2033	44.9	87637.50	39.50	0	1	0
3419187 200927	2033	45.0	85837.50	39.37	0	1	0
3419287 200927	2033	45.1	86275.00	39.39	0	1	0
3419387 200927	2033	45.2	86225.00	39.43	0	1	0
3419497 200927	2033	45.3	86387.50	39.40	0	1	0
3419597 200927	2033	45.4	85062.50	39.33	0	1	0
3419697 200927	2033	45.5	86475.00	39.26	0	1	0
3419797 200927	2033	45.6	84400.00	39.28	0	1	0
3419897 200927	2033	45.7	86225.00	39.26	0	1	0
3419997 200927	2033	45.8	89562.50	39.23	0	1	0
3420097 200927	2033	45.9	86525.00	39.45	0	1	0
3420197 200927	2033	46.0	85862.50	39.40	0	1	0
3420297 200927	2033	46.1	88575.00	39.40	0	1	0
3420397 200927	2033	46.2	86962.50	39.51	0	1	0
3420507 200927	2033	46.3	85100.00	39.54	0	1	0
3420607 200927	2033	46.4	87775.00	39.48	0	1	0
3420697 200927	2033	46.5	87125.00	39.61	0	1	0
3420807 200927	2033	46.6	87025.00	39.64	0	1	0
3420897 200927	2033	46.7	86637.50	39.75	0	1	0
3421007 200927	2033	46.8	87225.00	39.77	0	1	0
3421107 200927	2033	46.9	86712.50	39.67	0	1	0
3421207 200927	2033	47.0	87025.00	39.67	0	1	0
3421307 200927	2033	47.1	85687.50	39.73	0	1	0
3421407 200927	2033	47.2	87100.00	39.60	0	1	0
3421507 200927	2033	47.3	88525.00	39.60	0	1	0
3421606 200927	2033	47.4	86562.50	39.76	0	1	0
3421706 200927	2033	47.5	85737.50	39.70	0	1	0
3421806 200927	2033	47.6	86837.50	39.64	0	1	0
3421906 200927	2033	47.7	86862.50	39.63	0	1	0
3422006 200927	2033	47.8	86387.50	39.64	0	1	0
3422106 200927	2033	47.9	86362.50	39.60	0	1	0
3422206 200927	2033	48.0	87300.00	39.59	0	1	0
3422306 200927	2033	48.1	86812.50	39.60	0	1	0
3422406 200927	2033	48.2	86962.50	39.65	0	1	0
3422516 200927	2033	48.3	86975.00	39.65	0	1	0
3422616 200927	2033	48.4	87425.00	39.58	0	1	0
3422716 200927	2033	48.5	87262.50	39.61	0	1	0
3422816 200927	2033	48.6	86512.50	39.68	0	1	0
3422916 200927	2033	48.7	86825.00	39.67	0	1	0
3423016 200927	2033	48.8	87387.50	39.67	0	1	0
3423116 200927	2033	48.9	88725.00	39.71	0	1	0
3423216 200927	2033	49.0	86125.00	39.82	0	1	0
3423316 200927	2033	49.1	88675.00	39.77	0	1	0
3423416 200927	2033	49.2	84125.00	39.85	0	1	0
3423526 200927	2033	49.3	86375.00	39.72	0	1	0
3423626 200927	2033	49.4	86237.50	39.69	0	1	0
3423726 200927	2033	49.5	87050.00	39.64	0	1	0
3423826 200927	2033	49.6	86187.50	39.63	0	1	0
3423926 200927	2033	49.7	86612.50	39.62	0	1	0
3424026 200927	2033	49.8	88925.00	39.61	0	1	0
3424126 200927	2033	49.9	87337.50	39.68	0	1	0
3424226 200927	2033	50.0	87925.00	39.61	0	1	0
3424326 200927	2033	50.1	86737.50	39.70	0	1	0
3424426 200927	2033	50.2	89875.00	39.61	0	1	0
3424526 200927	2033	50.3	87275.00	39.87	0	1	0
3424626 200927	2033	50.4	88337.50	39.91	0	1	0
3424726 200927	2033	50.5	86650.00	40.00	0	1	0
3424826 200927	2033	50.6	87750.00	39.98	0	1	0
3424926 200927	2033	50.7	87862.50	40.05	0	1	0
3425026 200927	2033	50.8	87000.00	40.11	0	1	0
3425126 200927	2033	50.9	89562.50	40.02	0	1	0
3425226 200927	2033	51.0	87462.50	40.12	0	1	0
3425326 200927	2033	51.1	87250.00	40.10	0	1	0
3425426 200927	2033	51.2	85662.50	40.13	0	1	0
3425536 200927	2033	51.3	85100.00	39.94	0	1	0
3425636 200927	2033	51.4	87312.50	39.84	0	1	0
3425736 200927	2033	51.5	85837.50	39.79	0	1	0
3425836 200927	2033	51.6	84925.00	39.76	0	1	0
3425936 200927	2033	51.7	89400.00	39.63	0	1	0
3426036 200927	2033	51.8	85912.50	39.70	0	1	0
3426136 200927	2033	51.9	86137.50	39.65	0	1	0
3426236 200927	2033	52.0	88450.00	39.49	0	1	0
3426336 200927	2033	52.1	85212.50	39.54	0	1	0
3426436 200927	2033	52.2	87987.50	39.45	0	1	0
3426546 200927	2033	52.3	87250.00	39.55	0	1	0
3426646 200927	2033	52.4	86587.50	39.65	0	1	0
3426745 200927	2033	52.5	87362.50	39.62	0	1	0
3426845 200927	2033	52.6	87775.00	39.69	0	1	0
3426945 200927	2033	52.7	87175.00	39.81	0	1	0
3427045 200927	2033	52.8	86337.50	39.71	0	1	0
3427145 200927	2033	52.9	85712.50	39.73	0	1	0
3427245 200927	2033	53.0	86025.00	39.71	0	1	0
3427345 200927	2033	53.1	87537.50	39.60	0	1	0
3427445 200927	2033	53.2	85387.50	39.71	0	1	0
3427545 200927	2033	53.3	86912.50	39.59	0	1	0
3427645 200927	2033	53.4	87600.00	39.58	0	1	0
3427745 200927	2033	53.5	86862.50	39.62	0	1	0
3427855 200927	2033	53.6	87637.50	39.60	0	1	0
3427945 200927	2033	53.7	87462.50	39.59	0	1	0
3428055 200927	2033	53.8	88650.00	39.61	0	1	0
3428155 200927	2033	53.9	85962.50	39.71	0	1	0
3428245 200927	2033	54.0	85925.00	39.72	0	1	0
3428355 200927	2033	54.1	87387.50	39.72	0	1	0
3428445 200927	2033	54.2	86337.50	39.71	0	1	0
3428555 200927	2033	54.3	86200.00	39.75	0	1	0
3428655 200927	2033	54.4	87237.50	39.72	0	1	0
3428755 200927	2033	54.5	87350.00	39.70	0	1	0
3428855 200927	2033	54.6	85262.50	39.73	0	1	0
3428955 200927	2033	54.7	86575.00	39.62	0	1	0
3429055 200927	2033	54.8	87225.00	39.58	0	1	0
3429154 200927	2033	54.9	87587.50	39.52	0	1	0
3429255 200927	2033	55.0	85087.50	39.59	0	1	0
3429355 200927	2033	55.1	86475.00	39.55	0	1	0
3429454 200927	2033	55.2	87650.00	39.51	0	1	0
3429554 200927	2033	55.3	88125.00	39.57	0	1	0
3429664 200927	2033	55.4	86387.50	39.66	0	1	0
3429764 200927	2033	55.5	86312.50	39.62	0	1	0
3429864 200927	2033	55.6	86375.00	39.57	0	1	0
3429964 200927	2033	55.7	86975.00	39.62	0	1	0
3430064 200927	2033	55.8	86150.00	39.64	0	1	0
3430164 200927	2033	55.9	86487.50	39.59	0	1	0
3430264 200927	2033	56.0	86675.00	39.54	0	1	0
3430364 200927	2033	56.1	88850.00	39.61	0	1	0
3430464 200927	2033	56.2	88175.00	39.72	0	1	0
3430564 200927	2033	56.3	88337.50	39.74	0	1	0
3430674 200927	2033	56.4	86975.00	39.75	0	1	0
3430775 200927	2033	56.5	86587.50	39.78	0	1	0
3430875 200927	2033	56.6	87725.00	39.79	0	1	0
3430975 200927	2033	56.7	85537.50	39.85	0	1	0
3431075 200927	2033	56.8	88850.00	39.79	0	1	0
3431174 200927	2033	56.9	86200.00	39.91	0	1	0
3431274 200927	2033	57.0	86775.00	39.90	0	1	0
3431374 200927	2033	57.1	86087.50	39.90	0	1	0
3431474 200927	2033	57.2	88887.50	39.78	0	1	0
3431574 200927	2033	57.3	84600.00	39.81	0	1	0
3431674 200927	2033	57.4	88062.50	39.64	0	1	0
3431774 200927	2033	57.5	86562.50	39.69	0	1	0
3431874 200927	2033	57.6	89112.50	39.69	0	1	0
3431974 200927	2033	57.7	88750.00	39.75	0	1	0
3432074 200927	2033	57.8	87662.50	39.89	0	1	0
3432174 200927	2033	57.9	85875.00	39.84	0	1	0
3432274 200927	2033	58.0	87137.50	39.83	0	1	0
3432374 200927	2033	58.1	85387.50	39.84	0	1	0
3432474 200927	2033	58.2	85300.00	39.81	0	1	0
3432574 200927	2033	58.3	87412.50	39.65	0	1	0
3432684 200927	2033	58.4	86400.00	39.78	0	1	0
3432784 200927	2033	58.5	89087.50	39.70	0	1	0
3432884 200927	2033	58.6	85175.00	39.82	0	1	0
3432984 200927	2033	58.7	87012.50	39.64	0	1	0
3433084 200927	2033	58.8	88750.00	39.56	0	1	0
3433184 200927	2033	58.9	83737.50	39.61	0	1	0
3433284 200927	2033	59.0	87312.50	39.51	0	1	0
3433384 200927	2033	59.1	85725.00	39.52	0	1	0
3433484 200927	2033	59.2	89262.50	39.54	0	1	0
3433584 200927	2033	59.3	85537.50	39.71	0	1	0
3433694 200927	2033	59.4	87237.50	39.63	0	1	0
3433794 200927	2033	59.5	87587.50	39.67	0	1	0
3433894 200927	2033	59.6	87650.00	39.60	0	1	0
3433994 200927	2033	59.7	86225.00	39.71	0	1	0
3434094 200927	2033	59.8	86887.50	39.68	0	1	0
3434194 200927	2033	59.9	88000.00	39.59	0	1	0
3434295 200927	2034	0.0	87775.00	39.78	0	1	0
3434395 200927	2034	0.1	87850.00	39.80	0	1	0
3434495 200927	2034	0.2	87375.00	39.90	0	1	0
3434595 200927	2034	0.3	88525.00	39.82	0	1	0
3434695 200927	2034	0.4	86200.00	39.95	0	1	0
3434795 200927	2034	0.5	86237.50	39.90	0	1	0
3434895 200927	2034	0.6	88312.50	39.84	0	1	0
3434995 200927	2034	0.7	87300.00	39.87	0	1	0
3435095 200927	2034	0.8	87125.00	39.92	0	1	0
3435195 200927	2034	0.9	88425.00	39.93	0	1	0
3435295 200927	2034	1.0	87012.50	39.95	0	1	0
3435395 200927	2034	1.1	88937.50	39.92	0	1	0
3435495 200927	2034	1.2	85462.50	39.97	0	1	0
3435595 200927	2034	1.3	88587.50	39.88	0	1	0
3435705 200927	2034	1.4	87987.50	39.88	0	1	0
3435805 200927	2034	1.5	88062.50	39.96	0	1	0
3435905 200927	2034	1.6	86750.00	40.04	0	1	0
3436005 200927	2034	1.7	87062.50	39.97	0	1	0
3436105 200927	2034	1.8	84562.50	39.96	0	1	0
3436205 200927	2034	1.9	86437.50	39.85	0	1	0
3436305 200927	2034	2.0	88462.50	39.76	0	1	0
3436405 200927	2034	2.1	86000.00	39.82	0	1	0
3436504 200927	2034	2.2	86500.00	39.69	0	1	0
3436604 200927	2034	2.3	87887.50	39.74	0	1	0
3436715 200927	2034	2.4	87350.00	39.71	0	1	0
3436815 200927	2034	2.5	87062.50	39.68	0	1	0
3436914 200927	2034	2.6	89425.00	39.63	0	1	0
3437014 200927	2034	2.7	86025.00	39.75	0	1	0
3437114 200927	2034	2.8	87025.00	39.71	0	1	0
3437214 200927	2034	2.9	87375.00	39.82	0	1	0
3437314 200927	2034	3.0	88725.00	39.86	0	1	0
3437414 200927	2034	3.1	88612.50	39.87	0	1	0
3437514 200927	2034	3.2	87437.50	39.99	0	1	0
3437614 200927	2034	3.3	86162.50	40.03	0	1	0
3437714 200927	2034	3.4	87125.00	39.95	0	1	0
3437814 200927	2034	3.5	90275.00	39.94	0	1	0
3437914 200927	2034	3.6	87562.50	40.09	0	1	0
3438014 200927	2034	3.7	87562.50	40.00	0	1	0
3438124 200927	2034	3.8	87125.00	40.07	0	1	0
3438214 200927	2034	3.9	86587.50	40.08	0	1	0
3438314 200927	2034	4.0	89225.00	40.04	0	1	0
3438414 200927	2034	4.1	86350.00	40.07	0	1	0
3438513 200927	2034	4.2	84925.00	39.96	0	1	0
3438623 200927	2034	4.3	86162.50	39.85	0	1	0
3438724 200927	2034	4.4	87350.00	39.85	0	1	0
3438823 200927	2034	4.5	85050.00	39.86	0	1	0
3438923 200927	2034	4.6	87287.50	39.63	0	1	0
3439023 200927	2034	4.7	87600.00	39.61	0	1	0
3439123 200927	2034	4.8	88775.00	39.61	0	1	0
3439223 200927	2034	4.9	85800.00	39.69	0	1	0
3439323 200927	2034	5.0	89125.00	39.65	0	1	0
3439423 200927	2034	5.1	86712.50	39.65	0	1	0
3439523 200927	2034	5.2	86287.50	39.67	0	1	0
3439623 200927	2034	5.3	87437.50	39.73	0	1	0
3439733 200927	2034	5.4	86587.50	39.78	0	1	0
3439833 200927	2034	5.5	87062.50	39.75	0	1	0
3439933 200927	2034	5.6	88437.50	39.84	0	1	0
3440033 200927	2034	5.7	88462.50	39.89	0	1	0
3440133 200927	2034	5.8	88225.00	39.93	0	1	0
3440233 200927	2034	5.9	87837.50	39.91	0	1	0
3440333 200927	2034	6.0	90237.50	40.00	0	1	0
3440432 200927	2034	6.1	89250.00	40.05	0	1	0
3440532 200927	2034	6.2	87637.50	40.16	0	1	0
3440633 200927	2034	6.3	87587.50	40.22	0	1	0
3440742 200927	2034	6.4	88500.00	40.23	0	1	0
3440843 200927	2034	6.5	87200.00	40.32	0	1	0
3440943 200927	2034	6.6	85887.50	40.32	0	1	0
3441042 200927	2034	6.7	87875.00	40.21	0	1	0
3441142 200927	2034	6.8	85562.50	40.18	0	1	0
3441242 200927	2034	6.9	87800.00	40.06	0	1	0
3441342 200927	2034	7.0	86050.00	40.06	0	1	0
3441442 200927	2034	7.1	88100.00	39.87	0	1	0
3441542 200927	2034	7.2	87600.00	39.82	0	1	0
3441642 200927	2034	7.3	89837.50	39.82	0	1	0
3441742 200927	2034	7.4	88137.50	39.92	0	1	0
3441842 200927	2034	7.5	84750.00	39.90	0	1	0
3441942 200927	2034	7.6	88237.50	39.79	0	1	0
3442042 200927	2034	7.7	86962.50	39.90	0	1	0
3442142 200927	2034	7.8	85925.00	39.86	0	1	0
3442242 200927	2034	7.9	86950.00	39.87	0	1	0
3442342 200927	2034	8.0	87425.00	39.83	0	1	0
3442442 200927	2034	8.1	87550.00	39.90	0	1	0
3442542 200927	2034	8.2	87462.50	39.87	0	1	0
3442652 200927	2034	8.3	87300.00	39.87	0	1	0
3442752 200927	2034	8.4	86175.00	39.75	0	1	0
3442852 200927	2034	8.5	87475.00	39.66	0	1	0
3442952 200927	2034	8.6	87375.00	39.79	0	1	0
3443052 200927	2034	8.7	86212.50	39.75	0	1	0
3443151 200927	2034	8.8	84425.00	39.71	0	1	0
3443251 200927	2034	8.9	86875.00	39.65	0	1	0
3443351 200927	2034	9.0	86350.00	39.64	0	1	0
3443451 200927	2034	9.1	87762.50	39.59	0	1	0
3443551 200927	2034	9.2	88750.00	39.60	0	1	0
3443651 200927	2034	9.3	86825.00	39.66	0	1	0
3443761 200927	2034	9.4	89262.50	39.64	0	1	0
3443861 200927	2034	9.5	88737.50	39.78	0	1	0
3443961 200927	2034	9.6	86437.50	39.84	0	1	0
3444061 200927	2034	9.7	87000.00	39.79	0	1	0
3444161 200927	2034	9.8	87075.00	39.83	0	1	0
3444261 200927	2034	9.9	85475.00	39.95	0	1	0
3444360 200927	2034	10.0	88025.00	39.89	0	1	0
3444460 200927	2034	10.1	87675.00	39.96	0	1	0
3444560 200927	2034	10.2	87500.00	39.96	0	1	0
3444660 200927	2034	10.3	86212.50	39.90	0	1	0
3444770 200927	2034	10.4	86137.50	39.87	0	1	0
3444870 200927	2034	10.5	86762.50	39.73	0	1	0
3444970 200927	2034	10.6	87762.50	39.64	0	1	0
3445070 200927	2034	10.7	88975.00	39.70	0	1	0
3445170 200927	2034	10.8	87137.50	39.79	0	1	0
3445270 200927	2034	10.9	87375.00	39.79	0	1	0
3445370 200927	2034	11.0	86712.50	39.88	0	1	0
3445470 200927	2034	11.1	86612.50	39.82	0	1	0
3445570 200927	2034	11.2	85512.50	39.77	0	1	0
3445670 200927	2034	11.3	91262.50	39.68	0	1	0
3445770 200927	2034	11.4	85987.50	39.91	0	1	0
3445870 200927	2034	11.5	86287.50	39.90	0	1	0
3445970 200927	2034	11.6	86762.50	39.88	0	1	0
3446070 200927	2034	11.7	86325.00	39.84	0	1	0
3446170 200927	2034	11.8	87887.50	39.72	0	1	0
3446270 200927	2034	11.9	86825.00	39.75	0	1	0
3446370 200927	2034	12.0	86112.50	39.73	0	1	0
3446470 200927	2034	12.1	85937.50	39.70	0	1	0
3446570 200927	2034	12.2	84312.50	39.67	0	1	0
3446670 200927	2034	12.3	86225.00	39.62	0	1	0
3446780 200927	2034	12.4	86400.00	39.39	0	1	0
3446880 200927	2034	12.5	85762.50	39.41	0	1	0
3446980 200927	2034	12.6	87350.00	39.38	0	1	0
3447080 200927	2034	12.7	85912.50	39.41	0	1	0
3447180 200927	2034	12.8	85025.00	39.39	0	1	0
3447280 200927	2034	12.9	88737.50	39.26	0	1	0
3447380 200927	2034	13.0	87275.00	39.35	0	1	0
3447480 200927	2034	13.1	89525.00	39.40	0	1	0
3447580 200927	2034	13.2	85887.50	39.56	0	1	0
3447680 200927	2034	13.3	86825.00	39.63	0	1	0
3447790 200927	2034	13.4	86550.00	39.66	0	1	0
3447890 200927	2034	13.5	85562.50	39.67	0	1	0
3447990 200927	2034	13.6	88225.00	39.66	0	1	0
3448090 200927	2034	13.7	86700.00	39.70	0	1	0
3448190 200927	2034	13.8	86737.50	39.73	0	1	0
3448290 200927	2034	13.9	87312.50	39.81	0	1	0
3448390 200927	2034	14.0	86362.50	39.75	0	1	0
3448490 200927	2034	14.1	85350.00	39.71	0	1	0
3448590 200927	2034	14.2	86862.50	39.52	0	1	0
3448690 200927	2034	14.3	84725.00	39.56	0	1	0
3448789 200927	2034	14.4	85125.00	39.47	0	1	0
3448889 200927	2034	14.5	87000.00	39.40	0	1	0
3448989 200927	2034	14.6	85100.00	39.47	0	1	0
3449089 200927	2034	14.7	85312.50	39.33	0	1	0
3449199 200927	2034	14.8	85325.00	39.26	0	1	0
3449289 200927	2034	14.9	87350.00	39.20	0	1	0
3449389 200927	2034	15.0	86325.00	39.20	0	1	0
3449489 200927	2034	15.1	85900.00	39.20	0	1	0
3449589 200927	2034	15.2	86287.50	39.23	0	1	0
3449699 200927	2034	15.3	87537.50	39.20	0	1	0
3449799 200927	2034	15.4	86900.00	39.33	0	1	0
3449899 200927	2034	15.5	88625.00	39.41	0	1	0
3449999 200927	2034	15.6	86187.50	39.48	0	1	0
3450099 200927	2034	15.7	84137.50	39.53	0	1	0
3450199 200927	2034	15.8	86525.00	39.48	0	1	0
3450299 200927	2034	15.9	88887.50	39.53	0	1	0
3450399 200927	2034	16.0	86950.00	39.60	0	1	0
3450499 200927	2034	16.1	87637.50	39.63	0	1	0
3450599 200927	2034	16.2	85475.00	39.71	0	1	0
3450698 200927	2034	16.3	85650.00	39.67	0	1	0
3450808 200927	2034	16.4	86275.00	39.58	0	1	0
3450909 200927	2034	16.5	88612.50	39.56	0	1	0
3451008 200927	2034	16.6	88250.00	39.56	0	1	0
3451108 200927	2034	16.7	84650.00	39.65	0	1	0
3451208 200927	2034	16.8	86962.50	39.67	0	1	0
3451308 200927	2034	16.9	85650.00	39.69	0	1	0
3451408 200927	2034	17.0	85112.50	39.55	0	1	0
3451508 200927	2034	17.1	89075.00	39.46	0	1	0
3451608 200927	2034	17.2	86712.50	39.53	0	1	0
3451708 200927	2034	17.3	89575.00	39.58	0	1	0
3451818 200927	2034	17.4	87200.00	39.76	0	1	0
3451918 200927	2034	17.5	86400.00	39.80	0	1	0
3452018 200927	2034	17.6	85950.00	39.70	0	1	0
3452118 200927	2034	17.7	87412.50	39.60	0	1	0
3452218 200927	2034	17.8	87000.00	39.72	0	1	0
3452318 200927	2034	17.9	86662.50	39.72	0	1	0
3452418 200927	2034	18.0	86812.50	39.77	0	1	0
3452518 200927	2034	18.1	87237.50	39.85	0	1	0
3452618 200927	2034	18.2	86000.00	39.76	0	1	0
3452718 200927	2034	18.3	85412.50	39.73	0	1	0
3452818 200927	2034	18.4	87887.50	39.54	0	1	0
3452918 200927	2034	18.5	85650.00	39.57	0	1	0
3453018 200927	2034	18.6	86525.00	39.54	0	1	0
3453118 200927	2034	18.7	86887.50	39.57	0	1	0
3453218 200927	2034	18.8	87950.00	39.54	0	1	0
3453318 200927	2034	18.9	86300.00	39.59	0	1	0
3453418 200927	2034	19.0	87350.00	39.57	0	1	0
3453518 200927	2034	19.1	86825.00	39.59	0	1	0
3453618 200927	2034	19.2	87825.00	39.58	0	1	0
3453718 200927	2034	19.3	84525.00	39.66	0	1	0
3453828 200927	2034	19.4	88075.00	39.62	0	1	0
3453928 200927	2034	19.5	88675.00	39.63	0	1	0
3454028 200927	2034	19.6	88212.50	39.76	0	1	0
3454128 200927	2034	19.7	88200.00	39.84	0	1	0
3454228 200927	2034	19.8	86837.50	39.90	0	1	0
3454328 200927	2034	19.9	85625.00	39.85	0	1	0
3454428 200927	2034	20.0	87287.50	39.82	0	1	0
3454528 200927	2034	20.1	88487.50	39.81	0	1	0
3454628 200927	2034	20.2	87150.00	39.89	0	1	0
3454728 200927	2034	20.3	85137.50	39.86	0	1	0
3454838 200927	2034	20.4	87387.50	39.89	0	1	0
3454938 200927	2034	20.5	86950.00	39.85	0	1	0
3455038 200927	2034	20.6	85387.50	39.78	0	1	0
3455138 200927	2034	20.7	87225.00	39.65	0	1	0
3455238 200927	2034	20.8	87187.50	39.61	0	1	0
3455338 200927	2034	20.9	88550.00	39.62	0	1	0
3455438 200927	2034	21.0	86062.50	39.75	0	1	0
3455538 200927	2034	21.1	86162.50	39.70	0	1	0
3455638 200927	2034	21.2	88587.50	39.59	0	1	0
3455738 200927	2034	21.3	85600.00	39.66	0	1	0
3455838 200927	2034	21.4	85762.50	39.68	0	1	0
3455938 200927	2034	21.5	87262.50	39.61	0	1	0
3456038 200927	2034	21.6	86612.50	39.62	0	1	0
3456138 200927	2034	21.7	87537.50	39.68	0	1	0
3456248 200927	2034	21.8	86812.50	39.69	0	1	0
3456338 200927	2034	21.9	86987.50	39.67	0	1	0
3456437 200927	2034	22.0	87987.50	39.60	0	1	0
3456537 200927	2034	22.1	87937.50	39.69	0	1	0
3456638 200927	2034	22.2	87962.50	39.77	0	1	0
3456748 200927	2034	22.3	87037.50	39.74	0	1	0
3456847 200927	2034	22.4	88237.50	39.81	0	1	0
3456947 200927	2034	22.5	87875.00	39.92	0	1	0
3457047 200927	2034	22.6	84200.00	39.94	0	1	0
3457147 200927	2034	22.7	87100.00	39.84	0	1	0
3457247 200927	2034	22.8	87087.50	39.82	0	1	0
3457347 200927	2034	22.9	87725.00	39.83	0	1	0
3457447 200927	2034	23.0	85750.00	39.86	0	1	0
3457547 200927	2034	23.1	87475.00	39.76	0	1	0
3457647 200927	2034	23.2	87387.50	39.74	0	1	0
3457747 200927	2034	23.3	86250.00	39.71	0	1	0
3457857 200927	2034	23.4	86950.00	39.68	0	1	0
3457957 200927	2034	23.5	85687.50	39.62	0	1	0
3458057 200927	2034	23.6	83250.00	39.52	0	1	0
3458157 200927	2034	23.7	86325.00	39.48	0	1	0
3458257 200927	2034	23.8	85975.00	39.44	0	1	0
3458357 200927	2034	23.9	86250.00	39.39	0	1	0
3458457 200927	2034	24.0	85887.50	39.33	0	1	0
3458557 200927	2034	24.1	89037.50	39.33	0	1	0
3458657 200927	2034	24.2	87787.50	39.40	0	1	0
3458757 200927	2034	24.3	85975.00	39.42	0	1	0
3458867 200927	2034	24.4	86437.50	39.41	0	1	0
3458957 200927	2034	24.5	86737.50	39.39	0	1	0
3459067 200927	2034	24.6	85737.50	39.43	0	1	0
3459157 200927	2034	24.7	87512.50	39.55	0	1	0
3459267 200927	2034	24.8	87212.50	39.60	0	1	0
3459357 200927	2034	24.9	85000.00	39.66	0	1	0
3459457 200927	2034	25.0	87362.50	39.60	0	1	0
3459567 200927	2034	25.1	88062.50	39.67	0	1	0
3459657 200927	2034	25.2	86475.00	39.62	0	1	0
3459767 200927	2034	25.3	88300.00	39.56	0	1	0
3459867 200927	2034	25.4	87375.00	39.67	0	1	0
3459967 200927	2034	25.5	85325.00	39.71	0	1	0
3500067 200927	2034	25.6	88275.00	39.65	0	1	0
3500167 200927	2034	25.7	87375.00	39.76	0	1	0
3500267 200927	2034	25.8	87887.50	39.75	0	1	0
3500367 200927	2034	25.9	87800.00	39.78	0	1	0
3500466 200927	2034	26.0	87675.00	39.91	0	1	0
3500566 200927	2034	26.1	89062.50	39.92	0	1	0
3500666 200927	2034	26.2	87725.00	39.97	0	1	0
3500766 200927	2034	26.3	87462.50	40.03	0	1	0
3500876 200927	2034	26.4	85900.00	39.99	0	1	0
3500976 200927	2034	26.5	86012.50	39.92	0	1	0
3501076 200927	2034	26.6	87075.00	39.95	0	1	0
3501176 200927	2034	26.7	84125.00	39.90	0	1	0
3501276 200927	2034	26.8	87200.00	39.75	0	1	0
3501376 200927	2034	26.9	87450.00	39.72	0	1	0
3501476 200927	2034	27.0	89312.50	39.71	0	1	0
3501576 200927	2034	27.1	88275.00	39.78	0	1	0
3501676 200927	2034	27.2	87300.00	39.74	0	1	0
3501776 200927	2034	27.3	88062.50	39.73	0	1	0
3501886 200927	2034	27.4	85437.50	39.75	0	1	0
3501986 200927	2034	27.5	87012.50	39.73	0	1	0
3502086 200927	2034	27.6	86900.00	39.78	0	1	0
3502186 200927	2034	27.7	85000.00	39.77	0	1	0
3502286 200927	2034	27.8	87937.50	39.81	0	1	0
3502386 200927	2034	27.9	84875.00	39.84	0	1	0
3502486 200927	2034	28.0	87012.50	39.73	0	1	0
3502585 200927	2034	28.1	86875.00	39.62	0	1	0
3502685 200927	2034	28.2	86337.50	39.56	0	1	0
3502785 200927	2034	28.3	88187.50	39.52	0	1	0
3502885 200927	2034	28.4	84250.00	39.52	0	1	0
3502985 200927	2034	28.5	86725.00	39.47	0	1	0
3503085 200927	2034	28.6	85512.50	39.45	0	1	0
3503185 200927	2034	28.7	86675.00	39.39	0	1	0
3503295 200927	2034	28.8	86225.00	39.47	0	1	0
3503385 200927	2034	28.9	84800.00	39.39	0	1	0
3503485 200927	2034	29.0	87062.50	39.39	0	1	0
3503585 200927	2034	29.1	88000.00	39.39	0	1	0
3503685 200927	2034	29.2	87087.50	39.44	0	1	0
3503795 200927	2034	29.3	87725.00	39.47	0	1	0
3503895 200927	2034	29.4	87412.50	39.45	0	1	0
3503995 200927	2034	29.5	86312.50	39.60	0	1	0
3504095 200927	2034	29.6	87100.00	39.58	0	1	0
3504195 200927	2034	29.7	88975.00	39.65	0	1	0
3504295 200927	2034	29.8	86925.00	39.75	0	1	0
3504395 200927	2034	29.9	86350.00	39.78	0	1	0
3504495 200927	2034	30.0	84662.50	39.85	0	1	0
3504595 200927	2034	30.1	85725.00	39.74	0	1	0
3504695 200927	2034	30.2	88225.00	39.64	0	1	0
3504795 200927	2034	30.3	87787.50	39.69	0	1	0
3504905 200927	2034	30.4	88187.50	39.70	0	1	0
3505005 200927	2034	30.5	86250.00	39.73	0	1	0
3505105 200927	2034	30.6	88412.50	39.73	0	1	0
3505205 200927	2034	30.7	88150.00	39.79	0	1	0
3505305 200927	2034	30.8	85862.50	39.75	0	1	0
3505405 200927	2034	30.9	84875.00	39.70	0	1	0
3505505 200927	2034	31.0	87787.50	39.64	0	1	0
3505605 200927	2034	31.1	88050.00	39.78	0	1	0
3505705 200927	2034	31.2	87950.00	39.88	0	1	0
3505805 200927	2034	31.3	87200.00	39.87	0	1	0
3505905 200927	2034	31.4	85975.00	39.84	0	1	0
3506005 200927	2034	31.5	85537.50	39.74	0	1	0
3506105 200927	2034	31.6	87637.50	39.71	0	1	0
3506205 200927	2034	31.7	88825.00	39.68	0	1	0
3506315 200927	2034	31.8	86150.00	39.71	0	1	0
3506415 200927	2034	31.9	86987.50	39.72	0	1	0
3506505 200927	2034	32.0	87412.50	39.81	0	1	0
3506605 200927	2034	32.1	87837.50	39.80	0	1	0
3506705 200927	2034	32.2	87387.50	39.79	0	1	0
3506816 200927	2034	32.3	88512.50	39.76	0	1	0
3506916 200927	2034	32.4	85725.00	39.82	0	1	0
3507016 200927	2034	32.5	86375.00	39.81	0	1	0
3507116 200927	2034	32.6	85937.50	39.85	0	1	0
3507216 200927	2034	32.7	87537.50	39.77	0	1	0
3507316 200927	2034	32.8	85600.00	39.71	0	1	0
3507416 200927	2034	32.9	85687.50	39.69	0	1	0
3507516 200927	2034	33.0	89762.50	39.63	0	1	0
3507616 200927	2034	33.1	86600.00	39.74	0	1	0
3507716 200927	2034	33.2	88300.00	39.68	0	1	0
3507816 200927	2034	33.3	86075.00	39.72	0	1	0
3507925 200927	2034	33.4	87850.00	39.61	0	1	0
3508026 200927	2034	33.5	88387.50	39.71	0	1	0
3508126 200927	2034	33.6	86337.50	39.80	0	1	0
3508225 200927	2034	33.7	89675.00	39.82	0	1	0
3508325 200927	2034	33.8	87025.00	39.91	0	1	0
3508425 200927	2034	33.9	87162.50	39.98	0	1	0
3508526 200927	2034	34.0	85550.00	40.04	0	1	0
3508625 200927	2034	34.1	86462.50	39.85	0	1	0
3508725 200927	2034	34.2	84775.00	39.85	0	1	0
3508825 200927	2034	34.3	86912.50	39.69	0	1	0
3508935 200927	2034	34.4	87850.00	39.73	0	1	0
3509026 200927	2034	34.5	86012.50	39.73	0	1	0
3509135 200927	2034	34.6	87375.00	39.62	0	1	0
3509225 200927	2034	34.7	86812.50	39.67	0	1	0
3509335 200927	2034	34.8	86587.50	39.54	0	1	0
3509435 200927	2034	34.9	87287.50	39.52	0	1	0
3509525 200927	2034	35.0	85137.50	39.52	0	1	0
3509635 200927	2034	35.1	86225.00	39.50	0	1	0
3509735 200927	2034	35.2	88600.00	39.49	0	1	0
3509835 200927	2034	35.3	86987.50	39.67	0	1	0
3509935 200927	2034	35.4	84762.50	39.67	0	1	0
3510035 200927	2034	35.5	86537.50	39.53	0	1	0
3510135 200927	2034	35.6	87962.50	39.55	0	1	0
3510235 200927	2034	35.7	86237.50	39.58	0	1	0
3510335 200927	2034	35.8	87162.50	39.55	0	1	0
3510435 200927	2034	35.9	85725.00	39.58	0	1	0
3510535 200927	2034	36.0	87575.00	39.51	0	1	0
3510635 200927	2034	36.1	87887.50	39.62	0	1	0
3510735 200927	2034	36.2	86150.00	39.69	0	1	0
3510835 200927	2034	36.3	86650.00	39.58	0	1	0
3510945 200927	2034	36.4	90600.00	39.57	0	1	0
3511045 200927	2034	36.5	87212.50	39.83	0	1	0
3511145 200927	2034	36.6	83275.00	39.86	0	1	0
3511245 200927	2034	36.7	87062.50	39.65	0	1	0
3511345 200927	2034	36.8	87125.00	39.69	0	1	0
3511445 200927	2034	36.9	87137.50	39.69	0	1	0
3511545 200927	2034	37.0	87150.00	39.75	0	1	0
3511645 200927	2034	37.1	88725.00	39.73	0	1	0
3511745 200927	2034	37.2	87887.50	39.77	0	1	0
3511845 200927	2034	37.3	87050.00	39.85	0	1	0
3511955 200927	2034	37.4	87800.00	39.87	0	1	0
3512055 200927	2034	37.5	85375.00	39.74	0	1	0
3512155 200927	2034	37.6	87100.00	39.66	0	1	0
3512254 200927	2034	37.7	86300.00	39.83	0	1	0
3512354 200927	2034	37.8	87812.50	39.79	0	1	0
3512454 200927	2034	37.9	88825.00	39.83	0	1	0
3512554 200927	2034	38.0	87625.00	39.90	0	1	0
3512654 200927	2034	38.1	86075.00	39.92	0	1	0
3512754 200927	2034	38.2	86325.00	39.80	0	1	0
3512854 200927	2034	38.3	86650.00	39.73	0	1	0
3512954 200927	2034	38.4	87100.00	39.71	0	1	0
3513054 200927	2034	38.5	87537.50	39.68	0	1	0
3513154 200927	2034	38.6	86925.00	39.78	0	1	0
3513254 200927	2034	38.7	86375.00	39.77	0	1	0
3513364 200927	2034	38.8	86137.50	39.78	0	1	0
3513454 200927	2034	38.9	86312.50	39.70	0	1	0
3513554 200927	2034	39.0	87712.50	39.59	0	1	0
3513654 200927	2034	39.1	87200.00	39.59	0	1	0
3513754 200927	2034	39.2	85012.50	39.64	0	1	0
3513864 200927	2034	39.3	87700.00	39.58	0	1	0
3513964 200927	2034	39.4	86325.00	39.63	0	1	0
3514064 200927	2034	39.5	84887.50	39.60	0	1	0
3514164 200927	2034	39.6	88400.00	39.48	0	1	0
3514264 200927	2034	39.7	89575.00	39.54	0	1	0
3514364 200927	2034	39.8	86950.00	39.69	0	1	0
3514464 200927	2034	39.9	85787.50	39.72	0	1	0
3514564 200927	2034	40.0	86412.50	39.70	0	1	0
3514664 200927	2034	40.1	86775.00	39.64	0	1	0
3514763 200927	2034	40.2	88962.50	39.62	0	1	0
3514863 200927	2034	40.3	87662.50	39.80	0	1	0
3514973 200927	2034	40.4	88287.50	39.80	0	1	0
3515073 200927	2034	40.5	87012.50	39.89	0	1	0
3515173 200927	2034	40.6	87662.50	39.98	0	1	0
3515273 200927	2034	40.7	88425.00	39.95	0	1	0
3515373 200927	2034	40.8	87200.00	39.90	0	1	0
3515473 200927	2034	40.9	86987.50	39.91	0	1	0
3515573 200927	2034	41.0	87700.00	39.96	0	1	0
3515673 200927	2034	41.1	86412.50	40.02	0	1	0
3515773 200927	2034	41.2	86862.50	40.00	0	1	0
3515873 200927	2034	41.3	88137.50	39.91	0	1	0
3515983 200927	2034	41.4	87287.50	39.93	0	1	0
3516073 200927	2034	41.5	88137.50	39.89	0	1	0
3516183 200927	2034	41.6	87687.50	39.94	0	1	0
3516283 200927	2034	41.7	87050.00	39.94	0	1	0
3516383 200927	2034	41.8	87850.00	39.88	0	1	0
3516483 200927	2034	41.9	86662.50	39.91	0	1	0
3516573 200927	2034	42.0	88887.50	39.89	0	1	0
3516683 200927	2034	42.1	87025.00	39.94	0	1	0
3516783 200927	2034	42.2	86750.00	39.97	0	1	0
3516883 200927	2034	42.3	87500.00	39.97	0	1	0
3516983 200927	2034	42.4	86862.50	39.94	0	1	0
3517083 200927	2034	42.5	89662.50	39.92	0	1	0
3517183 200927	2034	42.6	85762.50	39.99	0	1	0
3517283 200927	2034	42.7	86662.50	39.90	0	1	0
3517383 200927	2034	42.8	86975.00	39.88	0	1	0
3517482 200927	2034	42.9	85200.00	39.84	0	1	0
3517582 200927	2034	43.0	87612.50	39.78	0	1	0
3517682 200927	2034	43.1	86112.50	39.72	0	1	0
3517782 200927	2034	43.2	85825.00	39.68	0	1	0
3517882 200927	2034	43.3	86375.00	39.64	0	1	0
3517983 200927	2034	43.4	86850.00	39.59	0	1	0
3518093 200927	2034	43.5	85750.00	39.59	0	1	0
3518193 200927	2034	43.6	86462.50	39.41	0	1	0
3518293 200927	2034	43.7	85350.00	39.44	0	1	0
3518392 200927	2034	43.8	88387.50	39.38	0	1	0
3518492 200927	2034	43.9	86400.00	39.45	0	1	0
3518592 200927	2034	44.0	86375.00	39.50	0	1	0
3518692 200927	2034	44.1	88350.00	39.44	0	1	0
3518792 200927	2034	44.2	86987.50	39.55	0	1	0
3518892 200927	2034	44.3	89150.00	39.60	0	1	0
3518992 200927	2034	44.4	87662.50	39.72	0	1	0
3519102 200927	2034	44.5	86225.00	39.76	0	1	0
3519202 200927	2034	44.6	86862.50	39.78	0	1	0
3519302 200927	2034	44.7	88300.00	39.80	0	1	0
3519402 200927	2034	44.8	87100.00	39.93	0	1	0
3519502 200927	2034	44.9	87675.00	39.87	0	1	0
3519602 200927	2034	45.0	86800.00	39.93	0	1	0
3519702 200927	2034	45.1	85887.50	39.95	0	1	0
3519802 200927	2034	45.2	87362.50	39.84	0	1	0
3519902 200927	2034	45.3	86725.00	39.86	0	1	0
3520002 200927	2034	45.4	89200.00	39.75	0	1	0
3520102 200927	2034	45.5	87187.50	39.82	0	1	0
3520202 200927	2034	45.6	86387.50	39.86	0	1	0
3520302 200927	2034	45.7	88587.50	39.84	0	1	0
3520412 200927	2034	45.8	87000.00	39.85	0	1	0
3520502 200927	2034	45.9	88012.50	39.85	0	1	0
3520602 200927	2034	46.0	86787.50	39.86	0	1	0
3520702 200927	2034	46.1	87512.50	39.86	0	1	0
3520802 200927	2034	46.2	85312.50	39.93	0	1	0
3520912 200927	2034	46.3	87312.50	39.84	0	1	0
3521002 200927	2034	46.4	87100.00	39.87	0	1	0
3521112 200927	2034	46.5	88187.50	39.77	0	1	0
3521212 200927	2034	46.6	86250.00	39.82	0	1	0
3521312 200927	2034	46.7	86650.00	39.81	0	1	0
3521412 200927	2034	46.8	86775.00	39.73	0	1	0
3521512 200927	2034	46.9	87025.00	39.72	0	1	0
3521612 200927	2034	47.0	88137.50	39.67	0	1	0
3521711 200927	2034	47.1	88562.50	39.73	0	1	0
3521812 200927	2034	47.2	87950.00	39.78	0	1	0
3521911 200927	2034	47.3	86000.00	39.90	0	1	0
3522011 200927	2034	47.4	87650.00	39.84	0	1	0
3522121 200927	2034	47.5	85462.50	39.86	0	1	0
3522221 200927	2034	47.6	87787.50	39.74	0	1	0
3522321 200927	2034	47.7	87512.50	39.81	0	1	0
3522421 200927	2034	47.8	87100.00	39.85	0	1	0
3522521 200927	2034	47.9	87075.00	39.86	0	1	0
3522621 200927	2034	48.0	87400.00	39.87	0	1	0
3522721 200927	2034	48.1	87525.00	39.83	0	1	0
3522821 200927	2034	48.2	86362.50	39.79	0	1	0
3522921 200927	2034	48.3	85487.50	39.71	0	1	0
3523021 200927	2034	48.4	86262.50	39.69	0	1	0
3523131 200927	2034	48.5	85937.50	39.63	0	1	0
3523231 200927	2034	48.6	85775.00	39.65	0	1	0
3523331 200927	2034	48.7	86875.00	39.56	0	1	0
3523431 200927	2034	48.8	87162.50	39.53	0	1	0
3523531 200927	2034	48.9	87125.00	39.53	0	1	0
3523631 200927	2034	49.0	86587.50	39.54	0	1	0
3523731 200927	2034	49.1	87450.00	39.50	0	1	0
3523831 200927	2034	49.2	86937.50	39.50	0	1	0
3523931 200927	2034	49.3	86800.00	39.52	0	1	0
3524031 200927	2034	49.4	87325.00	39.58	0	1	0
3524131 200927	2034	49.5	87775.00	39.63	0	1	0
3524231 200927	2034	49.6	88500.00	39.71	0	1	0
3524330 200927	2034	49.7	85100.00	39.83	0	1	0
3524430 200927	2034	49.8	86550.00	39.75	0	1	0
3524530 200927	2034	49.9	88962.50	39.73	0	1	0
3524630 200927	2034	50.0	86062.50	39.81	0	1	0
3524730 200927	2034	50.1	87212.50	39.79	0	1	0
3524830 200927	2034	50.2	87200.00	39.78	0	1	0
3524930 200927	2034	50.3	88737.50	39.79	0	1	0
3525030 200927	2034	50.4	85800.00	39.87	0	1	0
3525140 200927	2034	50.5	90612.50	39.81	0	1	0
3525240 200927	2034	50.6	88525.00	39.93	0	1	0
3525340 200927	2034	50.7	87525.00	39.93	0	1	0
3525440 200927	2034	50.8	86675.00	40.04	0	1	0
3525540 200927	2034	50.9	87725.00	40.05	0	1	0
3525640 200927	2034	51.0	85350.00	39.99	0	1	0
3525740 200927	2034	51.1	86587.50	39.96	0	1	0
3525840 200927	2034	51.2	85250.00	39.93	0	1	0
3525940 200927	2034	51.3	88912.50	39.85	0	1	0
3526040 200927	2034	51.4	87375.00	39.85	0	1	0
3526150 200927	2034	51.5	87175.00	39.92	0	1	0
3526250 200927	2034	51.6	85862.50	39.77	0	1	0
3526350 200927	2034	51.7	88575.00	39.65	0	1	0
3526450 200927	2034	51.8	86400.00	39.70	0	1	0
3526550 200927	2034	51.9	87925.00	39.68	0	1	0
3526650 200927	2034	52.0	84375.00	39.69	0	1	0
3526750 200927	2034	52.1	87387.50	39.65	0	1	0
3526850 200927	2034	52.2	85975.00	39.69	0	1	0
3526950 200927	2034	52.3	86600.00	39.72	0	1	0
3527050 200927	2034	52.4	88937.50	39.61	0	1	0
3527150 200927	2034	52.5	86437.50	39.68	0	1	0
3527249 200927	2034	52.6	86712.50	39.65	0	1	0
3527350 200927	2034	52.7	85737.50	39.69	0	1	0
3527459 200927	2034	52.8	86112.50	39.56	0	1	0
3527549 200927	2034	52.9	86262.50	39.55	0	1	0
3527649 200927	2034	53.0	87350.00	39.47	0	1	0
3527749 200927	2034	53.1	85712.50	39.61	0	1	0
3527849 200927	2034	53.2	86937.50	39.53	0	1	0
3527959 200927	2034	53.3	86450.00	39.58	0	1	0
3528049 200927	2034	53.4	87837.50	39.57	0	1	0
3528159 200927	2034	53.5	87700.00	39.52	0	1	0
3528259 200927	2034	53.6	85387.50	39.58	0	1	0
3528359 200927	2034	53.7	85950.00	39.52	0	1	0
3528459 200927	2034	53.8	89712.50	39.53	0	1	0
3528559 200927	2034	53.9	87387.50	39.69	0	1	0
3528659 200927	2034	54.0	84950.00	39.74	0	1	0
3528759 200927	2034	54.1	85800.00	39.63	0	1	0
3528859 200927	2034	54.2	86862.50	39.64	0	1	0
3528959 200927	2034	54.3	88462.50	39.63	0	1	0
3529059 200927	2034	54.4	85125.00	39.72	0	1	0
3529169 200927	2034	54.5	88150.00	39.60	0	1	0
3529269 200927	2034	54.6	88662.50	39.62	0	1	0
3529369 200927	2034	54.7	85725.00	39.77	0	1	0
3529469 200927	2034	54.8	88575.00	39.76	0	1	0
3529569 200927	2034	54.9	87712.50	39.71	0	1	0
3529669 200927	2034	55.0	87112.50	39.72	0	1	0
3529768 200927	2034	55.1	86900.00	39.82	0	1	0
3529868 200927	2034	55.2	87200.00	39.87	0	1	0
3529968 200927	2034	55.3	85712.50	39.88	0	1	0
3530068 200927	2034	55.4	88050.00	39.76	0	1	0
3530178 200927	2034	55.5	87400.00	39.89	0	1	0
3530278 200927	2034	55.6	87712.50	39.86	0	1	0
3530378 200927	2034	55.7	87275.00	39.81	0	1	0
3530478 200927	2034	55.8	87787.50	39.88	0	1	0
3530578 200927	2034	55.9	88312.50	39.85	0	1	0
3530678 200927	2034	56.0	87800.00	39.88	0	1	0
3530778 200927	2034	56.1	85837.50	39.91	0	1	0
3530878 200927	2034	56.2	87250.00	39.86	0	1	0
3530978 200927	2034	56.3	86287.50	39.86	0	1	0
3531078 200927	2034	56.4	85500.00	39.89	0	1	0
3531178 200927	2034	56.5	87075.00	39.77	0	1	0
3531278 200927	2034	56.6	88112.50	39.76	0	1	0
3531378 200927	2034	56.7	86362.50	39.78	0	1	0
3531478 200927	2034	56.8	87887.50	39.73	0	1	0
3531578 200927	2034	56.9	87225.00	39.74	0	1	0
3531678 200927	2034	57.0	85125.00	39.69	0	1	0
3531778 200927	2034	57.1	86400.00	39.57	0	1	0
3531878 200927	2034	57.2	87387.50	39.60	0	1	0
3531978 200927	2034	57.3	87112.50	39.60	0	1	0
3532078 200927	2034	57.4	86700.00	39.64	0	1	0
3532188 200927	2034	57.5	85762.50	39.69	0	1	0
3532288 200927	2034	57.6	87137.50	39.63	0	1	0
3532388 200927	2034	57.7	86825.00	39.59	0	1	0
3532488 200927	2034	57.8	84275.00	39.61	0	1	0
3532588 200927	2034	57.9	88337.50	39.45	0	1	0
3532688 200927	2034	58.0	87962.50	39.50	0	1	0
3532788 200927	2034	58.1	88375.00	39.63	0	1	0
3532888 200927	2034	58.2	86350.00	39.71	0	1	0
3532988 200927	2034	58.3	86287.50	39.67	0	1	0
3533088 200927	2034	58.4	88312.50	39.63	0	1	0
3533198 200927	2034	58.5	88612.50	39.70	0	1	0
3533298 200927	2034	58.6	88062.50	39.83	0	1	0
3533398 200927	2034	58.7	88400.00	39.87	0	1	0
3533498 200927	2034	58.8	87112.50	39.94	0	1	0
3533598 200927	2034	58.9	87637.50	40.07	0	1	0
3533698 200927	2034	59.0	85025.00	40.04	0	1	0
3533798 200927	2034	59.1	87425.00	39.91	0	1	0
3533898 200927	2034	59.2	86650.00	39.87	0	1	0
3533998 200927	2034	59.3	86962.50	39.88	0	1	0
3534098 200927	2034	59.4	84987.50	39.91	0	1	0
3534198 200927	2034	59.5	85325.00	39.76	0	1	0
3534298 200927	2034	59.6	87400.00	39.61	0	1	0
3534397 200927	2034	59.7	88437.50	39.58	0	1	0
3534507 200927	2034	59.8	85512.50	39.58	0	1	0
3534597 200927	2034	59.9	87275.00	39.51	0	1	0
3534698 200927	2035	0.0	86925.00	39.49	0	1	0
3534798 200927	2035	0.1	88575.00	39.58	0	1	0
3534898 200927	2035	0.2	87950.00	39.63	0	1	0
3534998 200927	2035	0.3	85250.00	39.69	0	1	0
3535098 200927	2035	0.4	85400.00	39.61	0	1	0
3535208 200927	2035	0.5	87575.00	39.63	0	1	0
3535308 200927	2035	0.6	87362.50	39.73	0	1	0
3535409 200927	2035	0.7	87287.50	39.73	0	1	0
3535509 200927	2035	0.8	85325.00	39.68	0	1	0
3535609 200927	2035	0.9	86075.00	39.67	0	1	0
3535708 200927	2035	1.0	86525.00	39.62	0	1	0
3535808 200927	2035	1.1	88550.00	39.60	0	1	0
3535909 200927	2035	1.2	88537.50	39.60	0	1	0
3536009 200927	2035	1.3	86487.50	39.62	0	1	0
3536108 200927	2035	1.4	86462.50	39.68	0	1	0
3536219 200927	2035	1.5	88087.50	39.73	0	1	0
3536319 200927	2035	1.6	86112.50	39.75	0	1	0
3536418 200927	2035	1.7	88175.00	39.70	0	1	0
3536518 200927	2035	1.8	87950.00	39.74	0	1	0
3536618 200927	2035	1.9	87212.50	39.85	0	1	0
3536719 200927	2035	2.0	87475.00	39.90	0	1	0
3536818 200927	2035	2.1	86850.00	39.95	0	1	0
3536918 200927	2035	2.2	88025.00	39.87	0	1	0
3537018 200927	2035	2.3	87275.00	39.85	0	1	0
3537119 200927	2035	2.4	87550.00	39.88	0	1	0
3537219 200927	2035	2.5	87475.00	39.93	0	1	0
3537319 200927	2035	2.6	86450.00	39.90	0	1	0
3537418 200927	2035	2.7	85975.00	39.92	0	1	0
3537518 200927	2035	2.8	85950.00	39.82	0	1	0
3537618 200927	2035	2.9	88350.00	39.73	0	1	0
3537718 200927	2035	3.0	86075.00	39.78	0	1	0
3537818 200927	2035	3.1	87912.50	39.72	0	1	0
3537918 200927	2035	3.2	88862.50	39.77	0	1	0
3538028 200927	2035	3.3	87412.50	39.80	0	1	0
3538118 200927	2035	3.4	86387.50	39.81	0	1	0
3538228 200927	2035	3.5	87912.50	39.76	0	1	0
3538328 200927	2035	3.6	87912.50	39.78	0	1	0
3538428 200927	2035	3.7	87600.00	39.84	0	1	0
3538529 200927	2035	3.8	88550.00	39.92	0	1	0
3538628 200927	2035	3.9	86750.00	40.03	0	1	0
3538728 200927	2035	4.0	87225.00	39.96	0	1	0
3538828 200927	2035	4.1	87937.50	40.01	0	1	0
3538929 200927	2035	4.2	86412.50	40.01	0	1	0
3539028 200927	2035	4.3	85262.50	39.90	0	1	0
3539129 200927	2035	4.4	86162.50	39.81	0	1	0
3539238 200927	2035	4.5	86950.00	39.80	0	1	0
3539339 200927	2035	4.6	86950.00	39.75	0	1	0
3539438 200927	2035	4.7	86762.50	39.71	0	1	0
3539539 200927	2035	4.8	86275.00	39.67	0	1	0
3539638 200927	2035	4.9	86875.00	39.57	0	1	0
3539738 200927	2035	5.0	86912.50	39.58	0	1	0
3539838 200927	2035	5.1	87262.50	39.56	0	1	0
3539938 200927	2035	5.2	86450.00	39.53	0	1	0
3540038 200927	2035	5.3	88250.00	39.53	0	1	0
3540138 200927	2035	5.4	89225.00	39.67	0	1	0
3540238 200927	2035	5.5	86400.00	39.81	0	1	0
3540338 200927	2035	5.6	85612.50	39.78	0	1	0
3540438 200927	2035	5.7	86925.00	39.72	0	1	0
3540548 200927	2035	5.8	87575.00	39.73	0	1	0
3540638 200927	2035	5.9	87062.50	39.79	0	1	0
3540738 200927	2035	6.0	87687.50	39.80	0	1	0
3540848 200927	2035	6.1	85587.50	39.83	0	1	0
3540938 200927	2035	6.2	85237.50	39.75	0	1	0
3541048 200927	2035	6.3	86162.50	39.70	0	1	0
3541138 200927	2035	6.4	87350.00	39.61	0	1	0
3541248 200927	2035	6.5	86637.50	39.52	0	1	0
3541348 200927	2035	6.6	85550.00	39.53	0	1	0
3541448 200927	2035	6.7	87350.00	39.53	0	1	0
3541548 200927	2035	6.8	88025.00	39.55	0	1	0
3541648 200927	2035	6.9	88175.00	39.57	0	1	0
3541748 200927	2035	7.0	86975.00	39.62	0	1	0
3541848 200927	2035	7.1	87300.00	39.59	0	1	0
3541948 200927	2035	7.2	85762.50	39.66	0	1	0
3542048 200927	2035	7.3	87175.00	39.69	0	1	0
3542148 200927	2035	7.4	85575.00	39.73	0	1	0
3542258 200927	2035	7.5	88625.00	39.65	0	1	0
3542358 200927	2035	7.6	88050.00	39.74	0	1	0
3542458 200927	2035	7.7	86537.50	39.86	0	1	0
3542558 200927	2035	7.8	87812.50	39.82	0	1	0
3542658 200927	2035	7.9	87837.50	39.81	0	1	0
3542758 200927	2035	8.0	88050.00	39.79	0	1	0
3542858 200927	2035	8.1	89087.50	39.84	0	1	0
3542958 200927	2035	8.2	87375.00	39.92	0	1	0
3543058 200927	2035	8.3	86387.50	40.00	0	1	0
3543158 200927	2035	8.4	85525.00	39.96	0	1	0
3543258 200927	2035	8.5	88000.00	39.96	0	1	0
3543368 200927	2035	8.6	86775.00	39.93	0	1	0
3543458 200927	2035	8.7	88175.00	39.87	0	1	0
3543568 200927	2035	8.8	86312.50	39.95	0	1	0
3543668 200927	2035	8.9	85850.00	39.88	0	1	0
3543758 200927	2035	9.0	85787.50	39.79	0	1	0
3543868 200927	2035	9.1	87000.00	39.69	0	1	0
3543958 200927	2035	9.2	85650.00	39.59	0	1	0
3544068 200927	2035	9.3	87362.50	39.52	0	1	0
3544168 200927	2035	9.4	88300.00	39.56	0	1	0
3544268 200927	2035	9.5	86650.00	39.68	0	1	0
3544368 200927	2035	9.6	88125.00	39.62	0	1	0
3544468 200927	2035	9.7	88400.00	39.68	0	1	0
3544568 200927	2035	9.8	87637.50	39.69	0	1	0
3544668 200927	2035	9.9	87925.00	39.75	0	1	0
3544767 200927	2035	10.0	86962.50	39.85	0	1	0
3544867 200927	2035	10.1	86275.00	39.90	0	1	0
3544967 200927	2035	10.2	86937.50	39.87	0	1	0
3545067 200927	2035	10.3	88300.00	39.93	0	1	0
3545167 200927	2035	10.4	87212.50	39.97	0	1	0
3545277 200927	2035	10.5	86212.50	39.92	0	1	0
3545377 200927	2035	10.6	88125.00	39.90	0	1	0
3545477 200927	2035	10.7	85875.00	39.90	0	1	0
3545577 200927	2035	10.8	84650.00	39.79	0	1	0
3545677 200927	2035	10.9	86862.50	39.65	0	1	0
3545777 200927	2035	11.0	88375.00	39.60	0	1	0
3545877 200927	2035	11.1	87412.50	39.67	0	1	0
3545977 200927	2035	11.2	89162.50	39.72	0	1	0
3546077 200927	2035	11.3	87500.00	39.82	0	1	0
3546177 200927	2035	11.4	87862.50	39.78	0	1	0
3546287 200927	2035	11.5	89650.00	39.81	0	1	0
3546387 200927	2035	11.6	87862.50	39.97	0	1	0
3546487 200927	2035	11.7	84787.50	39.95	0	1	0
3546587 200927	2035	11.8	86950.00	39.91	0	1	0
3546687 200927	2035	11.9	88275.00	40.01	0	1	0
3546787 200927	2035	12.0	86825.00	40.07	0	1	0
3546887 200927	2035	12.1	87062.50	40.00	0	1	0
3546987 200927	2035	12.2	88900.00	39.99	0	1	0
3547087 200927	2035	12.3	87350.00	39.98	0	1	0
3547187 200927	2035	12.4	89062.50	39.97	0	1	0
3547287 200927	2035	12.5	87437.50	40.02	0	1	0
3547387 200927	2035	12.6	86662.50	39.92	0	1	0
3547487 200927	2035	12.7	86587.50	39.87	0	1	0
3547587 200927	2035	12.8	87237.50	39.95	0	1	0
3547687 200927	2035	12.9	87650.00	39.96	0	1	0
3547787 200927	2035	13.0	86287.50	39.93	0	1	0
3547887 200927	2035	13.1	85087.50	39.91	0	1	0
3547987 200927	2035	13.2	85862.50	39.82	0	1	0
3548087 200927	2035	13.3	85612.50	39.69	0	1	0
3548187 200927	2035	13.4	89000.00	39.61	0	1	0
3548297 200927	2035	13.5	87250.00	39.60	0	1	0
3548397 200927	2035	13.6	88475.00	39.60	0	1	0
3548497 200927	2035	13.7	87925.00	39.68	0	1	0
3548597 200927	2035	13.8	88875.00	39.74	0	1	0
3548697 200927	2035	13.9	88562.50	39.81	0	1	0
3548797 200927	2035	14.0	85200.00	39.85	0	1	0
3548897 200927	2035	14.1	85100.00	39.80	0	1	0
3548997 200927	2035	14.2	88762.50	39.80	0	1	0
3549097 200927	2035	14.3	86737.50	39.93	0	1	0
3549197 200927	2035	14.4	86500.00	39.98	0	1	0
3549307 200927	2035	14.5	86362.50	39.87	0	1	0
3549407 200927	2035	14.6	86362.50	39.83	0	1	0
3549507 200927	2035	14.7	87637.50	39.74	0	1	0
3549607 200927	2035	14.8	87912.50	39.72	0	1	0
3549707 200927	2035	14.9	88675.00	39.68	0	1	0
3549807 200927	2035	15.0	88950.00	39.69	0	1	0
3549907 200927	2035	15.1	87312.50	39.85	0	1	0
3550007 200927	2035	15.2	86625.00	39.95	0	1	0
3550107 200927	2035	15.3	86962.50	39.86	0	1	0
3550207 200927	2035	15.4	87687.50	39.87	0	1	0
3550307 200927	2035	15.5	90262.50	39.92	0	1	0
3550407 200927	2035	15.6	86075.00	40.10	0	1	0
3550506 200927	2035	15.7	88825.00	40.08	0	1	0
3550617 200927	2035	15.8	88450.00	40.14	0	1	0
3550707 200927	2035	15.9	89437.50	40.16	0	1	0
3550806 200927	2035	16.0	87150.00	40.20	0	1	0
3550906 200927	2035	16.1	89075.00	40.12	0	1	0
3551007 200927	2035	16.2	88150.00	40.19	0	1	0
3551117 200927	2035	16.3	86500.00	40.26	0	1	0
3551207 200927	2035	16.4	87412.50	40.24	0	1	0
3551317 200927	2035	16.5	87225.00	40.23	0	1	0
3551417 200927	2035	16.6	86650.00	40.09	0	1	0
3551517 200927	2035	16.7	88562.50	40.12	0	1	0
3551617 200927	2035	16.8	87000.00	40.11	0	1	0
3551717 200927	2035	16.9	88912.50	40.04	0	1	0
3551816 200927	2035	17.0	87187.50	40.02	0	1	0
3551917 200927	2035	17.1	87037.50	40.02	0	1	0
3552016 200927	2035	17.2	85687.50	39.93	0	1	0
3552117 200927	2035	17.3	88100.00	39.82	0	1	0
3552217 200927	2035	17.4	86887.50	39.89	0	1	0
3552327 200927	2035	17.5	85937.50	39.87	0	1	0
3552427 200927	2035	17.6	85937.50	39.81	0	1	0
3552526 200927	2035	17.7	87312.50	39.78	0	1	0
3552627 200927	2035	17.8	88212.50	39.72	0	1	0
3552727 200927	2035	17.9	86387.50	39.77	0	1	0
3552827 200927	2035	18.0	89262.50	39.66	0	1	0
3552926 200927	2035	18.1	87250.00	39.75	0	1	0
3553026 200927	2035	18.2	86975.00	39.76	0	1	0
3553126 200927	2035	18.3	85625.00	39.82	0	1	0
3553226 200927	2035	18.4	86812.50	39.71	0	1	0
3553336 200927	2035	18.5	86100.00	39.71	0	1	0
3553436 200927	2035	18.6	87562.50	39.71	0	1	0
3553536 200927	2035	18.7	86850.00	39.79	0	1	0
3553636 200927	2035	18.8	85975.00	39.77	0	1	0
3553736 200927	2035	18.9	85787.50	39.67	0	1	0
3553836 200927	2035	19.0	86687.50	39.64	0	1	0
3553936 200927	2035	19.1	86925.00	39.52	0	1	0
3554036 200927	2035	19.2	88650.00	39.51	0	1	0
3554136 200927	2035	19.3	87287.50	39.58	0	1	0
3554236 200927	2035	19.4	87137.50	39.66	0	1	0
3554336 200927	2035	19.5	85387.50	39.67	0	1	0
3554436 200927	2035	19.6	86787.50	39.64	0	1	0
3554536 200927	2035	19.7	87450.00	39.61	0	1	0
3554635 200927	2035	19.8	86850.00	39.63	0	1	0
3554736 200927	2035	19.9	86325.00	39.67	0	1	0
3554836 200927	2035	20.0	89325.00	39.70	0	1	0
3554935 200927	2035	20.1	86375.00	39.82	0	1	0
3555035 200927	2035	20.2	87900.00	39.79	0	1	0
3555135 200927	2035	20.3	87812.50	39.76	0	1	0
3555235 200927	2035	20.4	88675.00	39.78	0	1	0
3555345 200927	2035	20.5	85650.00	39.85	0	1	0
3555445 200927	2035	20.6	84850.00	39.86	0	1	0
3555545 200927	2035	20.7	86800.00	39.77	0	1	0
3555645 200927	2035	20.8	90462.50	39.75	0	1	0
3555745 200927	2035	20.9	87825.00	39.91	0	1	0
3555845 200927	2035	21.0	87762.50	39.98	0	1	0
3555945 200927	2035	21.1	88125.00	39.91	0	1	0
3556045 200927	2035	21.2	85725.00	39.98	0	1	0
3556145 200927	2035	21.3	86737.50	39.89	0	1	0
3556245 200927	2035	21.4	85337.50	39.84	0	1	0
3556355 200927	2035	21.5	85537.50	39.69	0	1	0
3556455 200927	2035	21.6	86062.50	39.68	0	1	0
3556555 200927	2035	21.7	87812.50	39.74	0	1	0
3556655 200927	2035	21.8	87712.50	39.78	0	1	0
3556755 200927	2035	21.9	86662.50	39.66	0	1	0
3556855 200927	2035	22.0	86725.00	39.61	0	1	0
3556954 200927	2035	22.1	87675.00	39.56	0	1	0
3557054 200927	2035	22.2	85250.00	39.54	0	1	0
3557154 200927	2035	22.3	87275.00	39.52	0	1	0
3557254 200927	2035	22.4	88200.00	39.54	0	1	0
3557354 200927	2035	22.5	88637.50	39.67	0	1	0
3557454 200927	2035	22.6	88637.50	39.81	0	1	0
3557554 200927	2035	22.7	87387.50	39.93	0	1	0
3557664 200927	2035	22.8	86025.00	39.91	0	1	0
3557754 200927	2035	22.9	87575.00	39.83	0	1	0
3557854 200927	2035	23.0	85800.00	39.87	0	1	0
3557964 200927	2035	23.1	88762.50	39.83	0	1	0
3558054 200927	2035	23.2	86612.50	39.88	0	1	0
3558164 200927	2035	23.3	85962.50	39.94	0	1	0
3558254 200927	2035	23.4	85737.50	39.88	0	1	0
3558364 200927	2035	23.5	87525.00	39.77	0	1	0
3558464 200927	2035	23.6	87525.00	39.72	0	1	0
3558564 200927	2035	23.7	87637.50	39.67	0	1	0
3558664 200927	2035	23.8	85862.50	39.68	0	1	0
3558764 200927	2035	23.9	88325.00	39.67	0	1	0
3558864 200927	2035	24.0	87812.50	39.71	0	1	0
3558964 200927	2035	24.1	88225.00	39.80	0	1	0
3559063 200927	2035	24.2	85625.00	39.78	0	1	0
3559164 200927	2035	24.3	86400.00	39.73	0	1	0
3559263 200927	2035	24.4	88137.50	39.75	0	1	0
3559373 200927	2035	24.5	86637.50	39.86	0	1	0
3559473 200927	2035	24.6	86350.00	39.82	0	1	0
3559574 200927	2035	24.7	88750.00	39.77	0	1	0
3559674 200927	2035	24.8	89675.00	39.82	0	1	0
3559774 200927	2035	24.9	85887.50	39.99	0	1	0
3559874 200927	2035	25.0	86437.50	39.88	0	1	0
3559974 200927	2035	25.1	85900.00	39.82	0	1	0
3600074 200927	2035	25.2	86400.00	39.71	0	1	0
3600174 200927	2035	25.3	85612.50	39.75	0	1	0
3600274 200927	2035	25.4	87425.00	39.71	0	1	0
3600374 200927	2035	25.5	86425.00	39.68	0	1	0
3600484 200927	2035	25.6	85225.00	39.67	0	1	0
3600584 200927	2035	25.7	85237.50	39.62	0	1	0
3600684 200927	2035	25.8	88437.50	39.46	0	1	0
3600784 200927	2035	25.9	86937.50	39.40	0	1	0
3600884 200927	2035	26.0	86037.50	39.45	0	1	0
3600984 200927	2035	26.1	87625.00	39.43	0	1	0
3601084 200927	2035	26.2	88325.00	39.51	0	1	0
3601184 200927	2035	26.3	85137.50	39.60	0	1	0
3601284 200927	2035	26.4	87875.00	39.58	0	1	0
3601384 200927	2035	26.5	90100.00	39.60	0	1	0
3601484 200927	2035	26.6	86412.50	39.76	0	1	0
3601584 200927	2035	26.7	89337.50	39.82	0	1	0
3601684 200927	2035	26.8	86787.50	40.00	0	1	0
3601783 200927	2035	26.9	87812.50	39.93	0	1	0
3601883 200927	2035	27.0	86137.50	39.97	0	1	0
3601983 200927	2035	27.1	86825.00	39.97	0	1	0
3602083 200927	2035	27.2	85287.50	39.93	0	1	0
3602183 200927	2035	27.3	85900.00	39.80	0	1	0
3602283 200927	2035	27.4	86387.50	39.83	0	1	0
3602393 200927	2035	27.5	88387.50	39.76	0	1	0
3602493 200927	2035	27.6	87775.00	39.69	0	1	0
3602593 200927	2035	27.7	87000.00	39.75	0	1	0
3602693 200927	2035	27.8	86150.00	39.64	0	1	0
3602793 200927	2035	27.9	87387.50	39.61	0	1	0
3602893 200927	2035	28.0	88425.00	39.60	0	1	0
3602993 200927	2035	28.1	87637.50	39.70	0	1	0
3603093 200927	2035	28.2	84825.00	39.74	0	1	0
3603193 200927	2035	28.3	87687.50	39.71	0	1	0
3603293 200927	2035	28.4	86000.00	39.79	0	1	0
3603403 200927	2035	28.5	86700.00	39.78	0	1	0
3603503 200927	2035	28.6	88412.50	39.70	0	1	0
3603603 200927	2035	28.7	87675.00	39.73	0	1	0
3603703 200927	2035	28.8	84862.50	39.76	0	1	0
3603803 200927	2035	28.9	84850.00	39.70	0	1	0
3603903 200927	2035	29.0	87050.00	39.59	0	1	0
3604003 200927	2035	29.1	86987.50	39.53	0	1	0
3604103 200927	2035	29.2	87525.00	39.50	0	1	0
3604203 200927	2035	29.3	89275.00	39.62	0	1	0
3604303 200927	2035	29.4	87975.00	39.69	0	1	0
3604403 200927	2035	29.5	87350.00	39.78	0	1	0
3604503 200927	2035	29.6	86350.00	39.81	0	1	0
3604603 200927	2035	29.7	86612.50	39.72	0	1	0
3604713 200927	2035	29.8	85575.00	39.67	0	1	0
3604803 200927	2035	29.9	86125.00	39.70	0	1	0
3604903 200927	2035	30.0	87187.50	39.76	0	1	0
3605003 200927	2035	30.1	89687.50	39.76	0	1	0
3605103 200927	2035	30.2	86875.00	39.88	0	1	0
3605212 200927	2035	30.3	86050.00	39.86	0	1	0
3605302 200927	2035	30.4	88225.00	39.71	0	1	0
3605412 200927	2035	30.5	87087.50	39.72	0	1	0
3605512 200927	2035	30.6	87575.00	39.71	0	1	0
3605612 200927	2035	30.7	87612.50	39.76	0	1	0
3605712 200927	2035	30.8	90037.50	39.81	0	1	0
3605812 200927	2035	30.9	86125.00	40.01	0	1	0
3605912 200927	2035	31.0	87287.50	40.01	0	1	0
3606012 200927	2035	31.1	86887.50	40.02	0	1	0
3606112 200927	2035	31.2	87475.00	39.89	0	1	0
3606212 200927	2035	31.3	88137.50	39.92	0	1	0
3606312 200927	2035	31.4	87925.00	40.01	0	1	0
3606422 200927	2035	31.5	88175.00	40.00	0	1	0
3606522 200927	2035	31.6	85312.50	40.05	0	1	0
3606622 200927	2035	31.7	86937.50	39.94	0	1	0
3606722 200927	2035	31.8	84812.50	39.91	0	1	0
3606822 200927	2035	31.9	85862.50	39.68	0	1	0
3606922 200927	2035	32.0	86537.50	39.67	0	1	0
3607022 200927	2035	32.1	86625.00	39.63	0	1	0
3607122 200927	2035	32.2	90175.00	39.62	0	1	0
3607221 200927	2035	32.3	88175.00	39.74	0	1	0
3607321 200927	2035	32.4	88512.50	39.74	0	1	0
3607431 200927	2035	32.5	86425.00	39.77	0	1	0
3607531 200927	2035	32.6	86875.00	39.69	0	1	0
3607631 200927	2035	32.7	86037.50	39.76	0	1	0
3607731 200927	2035	32.8	86300.00	39.72	0	1	0
3607831 200927	2035	32.9	87025.00	39.79	0	1	0
3607931 200927	2035	33.0	88312.50	39.84	0	1	0
3608031 200927	2035	33.1	87512.50	39.92	0	1	0
3608131 200927	2035	33.2	87087.50	39.96	0	1	0
3608231 200927	2035	33.3	86387.50	39.82	0	1	0
3608331 200927	2035	33.4	86837.50	39.74	0	1	0
3608431 200927	2035	33.5	86225.00	39.67	0	1	0
3608531 200927	2035	33.6	89325.00	39.66	0	1	0
3608631 200927	2035	33.7	86650.00	39.77	0	1	0
3608731 200927	2035	33.8	88175.00	39.79	0	1	0
3608831 200927	2035	33.9	87225.00	39.88	0	1	0
3608931 200927	2035	34.0	87387.50	39.89	0	1	0
3609031 200927	2035	34.1	86175.00	39.85	0	1	0
3609131 200927	2035	34.2	86687.50	39.79	0	1	0
3609231 200927	2035	34.3	85537.50	39.77	0	1	0
3609331 200927	2035	34.4	87787.50	39.73	0	1	0
3609431 200927	2035	34.5	88662.50	39.77	0	1	0
3609541 200927	2035	34.6	85325.00	39.88	0	1	0
3609641 200927	2035	34.7	88650.00	39.70	0	1	0
3609741 200927	2035	34.8	87175.00	39.79	0	1	0
3609841 200927	2035	34.9	85987.50	39.75	0	1	0
3609941 200927	2035	35.0	86750.00	39.69	0	1	0
3610041 200927	2035	35.1	87562.50	39.66	0	1	0
3610141 200927	2035	35.2	87737.50	39.73	0	1	0
3610241 200927	2035	35.3	89212.50	39.77	0	1	0
3610341 200927	2035	35.4	85250.00	39.94	0	1	0
3610440 200927	2035	35.5	86625.00	39.82	0	1	0
3610550 200927	2035	35.6	88350.00	39.73	0	1	0
3610650 200927	2035	35.7	86337.50	39.87	0	1	0
3610750 200927	2035	35.8	85125.00	39.76	0	1	0
3610851 200927	2035	35.9	86787.50	39.67	0	1	0
3610950 200927	2035	36.0	86687.50	39.71	0	1	0
3611050 200927	2035	36.1	88525.00	39.71	0	1	0
3611150 200927	2035	36.2	85175.00	39.75	0	1	0
3611250 200927	2035	36.3	86837.50	39.63	0	1	0
3611350 200927	2035	36.4	89212.50	39.53	0	1	0
3611450 200927	2035	36.5	87037.50	39.70	0	1	0
3611560 200927	2035	36.6	89612.50	39.72	0	1	0
3611650 200927	2035	36.7	87212.50	39.78	0	1	0
3611760 200927	2035	36.8	86137.50	39.82	0	1	0
3611850 200927	2035	36.9	87587.50	39.87	0	1	0
3611950 200927	2035	37.0	88500.00	39.90	0	1	0
3612060 200927	2035	37.1	88400.00	39.98	0	1	0
3612150 200927	2035	37.2	86775.00	39.98	0	1	0
3612260 200927	2035	37.3	85750.00	40.05	0	1	0
3612350 200927	2035	37.4	86737.50	40.00	0	1	0
3612450 200927	2035	37.5	86387.50	39.89	0	1	0
3612560 200927	2035	37.6	86875.00	39.86	0	1	0
3612660 200927	2035	37.7	87412.50	39.74	0	1	0
3612760 200927	2035	37.8	88237.50	39.75	0	1	0
3612860 200927	2035	37.9	84837.50	39.84	0	1	0
3612960 200927	2035	38.0	86162.50	39.72	0	1	0
3613059 200927	2035	38.1	86525.00	39.61	0	1	0
3613159 200927	2035	38.2	86487.50	39.53	0	1	0
3613259 200927	2035	38.3	87625.00	39.51	0	1	0
3613359 200927	2035	38.4	87375.00	39.60	0	1	0
3613459 200927	2035	38.5	88150.00	39.63	0	1	0
3613570 200927	2035	38.6	84825.00	39.71	0	1	0
3613670 200927	2035	38.7	88037.50	39.61	0	1	0
3613769 200927	2035	38.8	83700.00	39.64	0	1	0
3613869 200927	2035	38.9	87450.00	39.44	0	1	0
3613969 200927	2035	39.0	86112.50	39.56	0	1	0
3614069 200927	2035	39.1	88237.50	39.55	0	1	0
3614169 200927	2035	39.2	85962.50	39.63	0	1	0
3614269 200927	2035	39.3	87312.50	39.61	0	1	0
3614369 200927	2035	39.4	87000.00	39.59	0	1	0
3614469 200927	2035	39.5	85362.50	39.58	0	1	0
3614579 200927	2035	39.6	85550.00	39.45	0	1	0
3614679 200927	2035	39.7	87862.50	39.48	0	1	0
3614779 200927	2035	39.8	85887.50	39.47	0	1	0
3614879 200927	2035	39.9	87075.00	39.57	0	1	0
3614979 200927	2035	40.0	87875.00	39.56	0	1	0
3615079 200927	2035	40.1	84487.50	39.64	0	1	0
3615179 200927	2035	40.2	85625.00	39.47	0	1	0
3615279 200927	2035	40.3	86350.00	39.45	0	1	0
3615379 200927	2035	40.4	87187.50	39.41	0	1	0
3615479 200927	2035	40.5	85787.50	39.42	0	1	0
3615579 200927	2035	40.6	88012.50	39.44	0	1	0
3615679 200927	2035	40.7	86287.50	39.55	0	1	0
3615779 200927	2035	40.8	84887.50	39.48	0	1	0
3615879 200927	2035	40.9	86325.00	39.43	0	1	0
3615978 200927	2035	41.0	87062.50	39.40	0	1	0
3616078 200927	2035	41.1	85112.50	39.36	0	1	0
3616178 200927	2035	41.2	85512.50	39.39	0	1	0
3616278 200927	2035	41.3	86250.00	39.38	0	1	0
3616378 200927	2035	41.4	86212.50	39.38	0	1	0
3616478 200927	2035	41.5	85962.50	39.34	0	1	0
3616588 200927	2035	41.6	85350.00	39.34	0	1	0
3616688 200927	2035	41.7	87950.00	39.22	0	1	0
3616788 200927	2035	41.8	85200.00	39.30	0	1	0
3616888 200927	2035	41.9	88287.50	39.31	0	1	0
3616988 200927	2035	42.0	84962.50	39.40	0	1	0
3617088 200927	2035	42.1	88625.00	39.31	0	1	0
3617188 200927	2035	42.2	87150.00	39.46	0	1	0
3617288 200927	2035	42.3	84587.50	39.54	0	1	0
3617388 200927	2035	42.4	87050.00	39.46	0	1	0
3617488 200927	2035	42.5	85025.00	39.50	0	1	0
3617598 200927	2035	42.6	87400.00	39.46	0	1	0
3617698 200927	2035	42.7	86675.00	39.55	0	1	0
3617798 200927	2035	42.8	86912.50	39.49	0	1	0
3617898 200927	2035	42.9	85037.50	39.57	0	1	0
3617998 200927	2035	43.0	85125.00	39.42	0	1	0
3618098 200927	2035	43.1	86162.50	39.43	0	1	0
3618198 200927	2035	43.2	84662.50	39.32	0	1	0
3618298 200927	2035	43.3	87075.00	39.21	0	1	0
3618398 200927	2035	43.4	86887.50	39.32	0	1	0
3618498 200927	2035	43.5	86637.50	39.31	0	1	0
3618598 200927	2035	43.6	85712.50	39.39	0	1	0
3618698 200927	2035	43.7	86262.50	39.31	0	1	0
3618808 200927	2035	43.8	85650.00	39.29	0	1	0
3618898 200927	2035	43.9	88237.50	39.23	0	1	0
3618998 200927	2035	44.0	85537.50	39.38	0	1	0
3619098 200927	2035	44.1	87862.50	39.40	0	1	0
3619198 200927	2035	44.2	87950.00	39.47	0	1	0
3619308 200927	2035	44.3	87137.50	39.62	0	1	0
3619398 200927	2035	44.4	89625.00	39.62	0	1	0
3619498 200927	2035	44.5	84150.00	39.75	0	1	0
3619608 200927	2035	44.6	87575.00	39.64	0	1	0
3619708 200927	2035	44.7	86950.00	39.72	0	1	0
3619808 200927	2035	44.8	87775.00	39.75	0	1	0
3619908 200927	2035	44.9	87725.00	39.85	0	1	0
3620008 200927	2035	45.0	87212.50	39.82	0	1	0
3620108 200927	2035	45.1	88812.50	39.90	0	1	0
3620208 200927	2035	45.2	89525.00	39.94	0	1	0
3620308 200927	2035	45.3	85887.50	40.01	0	1	0
3620408 200927	2035	45.4	87675.00	39.96	0	1	0
3620508 200927	2035	45.5	85987.50	39.87	0	1	0
3620617 200927	2035	45.6	86400.00	39.95	0	1	0
3620717 200927	2035	45.7	86325.00	39.90	0	1	0
3620818 200927	2035	45.8	86962.50	39.87	0	1	0
3620918 200927	2035	45.9	86600.00	39.83	0	1	0
3621018 200927	2035	46.0	88025.00	39.78	0	1	0
3621118 200927	2035	46.1	86700.00	39.82	0	1	0
3621218 200927	2035	46.2	86525.00	39.72	0	1	0
3621318 200927	2035	46.3	87262.50	39.59	0	1	0
3621418 200927	2035	46.4	87387.50	39.65	0	1	0
3621518 200927	2035	46.5	87137.50	39.64	0	1	0
3621628 200927	2035	46.6	84700.00	39.69	0	1	0
3621728 200927	2035	46.7	87587.50	39.61	0	1	0
3621828 200927	2035	46.8	86150.00	39.67	0	1	0
3621928 200927	2035	46.9	86087.50	39.63	0	1	0
3622028 200927	2035	47.0	85462.50	39.61	0	1	0
3622128 200927	2035	47.1	86700.00	39.49	0	1	0
3622228 200927	2035	47.2	87312.50	39.49	0	1	0
3622328 200927	2035	47.3	85875.00	39.53	0	1	0
3622428 200927	2035	47.4	85712.50	39.47	0	1	0
3622528 200927	2035	47.5	88762.50	39.39	0	1	0
3622628 200927	2035	47.6	85325.00	39.47	0	1	0
3622728 200927	2035	47.7	85500.00	39.49	0	1	0
3622828 200927	2035	47.8	88550.00	39.40	0	1	0
3622928 200927	2035	47.9	87850.00	39.51	0	1	0
3623027 200927	2035	48.0	90175.00	39.59	0	1	0
3623128 200927	2035	48.1	86962.50	39.80	0	1	0
3623228 200927	2035	48.2	84700.00	39.81	0	1	0
3623328 200927	2035	48.3	88300.00	39.69	0	1	0
3623428 200927	2035	48.4	88825.00	39.80	0	1	0
3623527 200927	2035	48.5	85650.00	39.94	0	1	0
3623638 200927	2035	48.6	87575.00	39.80	0	1	0
3623738 200927	2035	48.7	87875.00	39.90	0	1	0
3623838 200927	2035	48.8	88437.50	40.01	0	1	0
3623938 200927	2035	48.9	87362.50	40.01	0	1	0
3624037 200927	2035	49.0	87425.00	39.98	0	1	0
3624137 200927	2035	49.1	84962.50	39.86	0	1	0
3624237 200927	2035	49.2	86737.50	39.77	0	1	0
3624337 200927	2035	49.3	88525.00	39.86	0	1	0
3624437 200927	2035	49.4	86962.50	39.87	0	1	0
3624537 200927	2035	49.5	88175.00	39.79	0	1	0
3624647 200927	2035	49.6	89400.00	39.90	0	1	0
3624747 200927	2035	49.7	86675.00	39.98	0	1	0
3624847 200927	2035	49.8	87600.00	39.93	0	1	0
3624947 200927	2035	49.9	88112.50	39.89	0	1	0
3625047 200927	2035	50.0	89112.50	39.93	0	1	0
3625147 200927	2035	50.1	85787.50	40.00	0	1	0
3625247 200927	2035	50.2	88075.00	40.04	0	1	0
3625347 200927	2035	50.3	88737.50	40.10	0	1	0
3625447 200927	2035	50.4	85775.00	40.11	0	1	0
3625547 200927	2035	50.5	87525.00	40.06	0	1	0
3625647 200927	2035	50.6	87587.50	40.03	0	1	0
3625747 200927	2035	50.7	86850.00	39.94	0	1	0
3625857 200927	2035	50.8	87225.00	39.95	0	1	0
3625947 200927	2035	50.9	86137.50	39.94	0	1	0
3626047 200927	2035	51.0	86712.50	39.85	0	1	0
3626147 200927	2035	51.1	86225.00	39.74	0	1	0
3626247 200927	2035	51.2	87075.00	39.76	0	1	0
3626357 200927	2035	51.3	85787.50	39.71	0	1	0
3626447 200927	2035	51.4	84175.00	39.58	0	1	0
3626547 200927	2035	51.5	87900.00	39.51	0	1	0
3626656 200927	2035	51.6	86075.00	39.53	0	1	0
3626757 200927	2035	51.7	87537.50	39.46	0	1	0
3626856 200927	2035	51.8	88037.50	39.49	0	1	0
3626957 200927	2035	51.9	88662.50	39.52	0	1	0
3627056 200927	2035	52.0	85075.00	39.64	0	1	0
3627156 200927	2035	52.1	87012.50	39.56	0	1	0
3627257 200927	2035	52.2	86875.00	39.60	0	1	0
3627357 200927	2035	52.3	87525.00	39.59	0	1	0
3627456 200927	2035	52.4	85500.00	39.67	0	1	0
3627557 200927	2035	52.5	86912.50	39.73	0	1	0
3627666 200927	2035	52.6	86987.50	39.68	0	1	0
3627766 200927	2035	52.7	86162.50	39.73	0	1	0
3627866 200927	2035	52.8	85725.00	39.66	0	1	0
3627966 200927	2035	52.9	86287.50	39.56	0	1	0
3628066 200927	2035	53.0	87550.00	39.45	0	1	0
3628166 200927	2035	53.1	86587.50	39.56	0	1	0
3628266 200927	2035	53.2	85325.00	39.55	0	1	0
3628366 200927	2035	53.3	87562.50	39.48	0	1	0
3628466 200927	2035	53.4	87062.50	39.48	0	1	0
3628566 200927	2035	53.5	87562.50	39.55	0	1	0
3628676 200927	2035	53.6	85512.50	39.58	0	1	0
3628766 200927	2035	53.7	85762.50	39.51	0	1	0
3628876 200927	2035	53.8	85487.50	39.49	0	1	0
3628966 200927	2035	53.9	89312.50	39.48	0	1	0
3629066 200927	2035	54.0	86187.50	39.62	0	1	0
3629176 200927	2035	54.1	87850.00	39.56	0	1	0
3629266 200927	2035	54.2	86100.00	39.61	0	1	0
3629376 200927	2035	54.3	86937.50	39.65	0	1	0
3629476 200927	2035	54.4	84737.50	39.62	0	1	0
3629566 200927	2035	54.5	85875.00	39.52	0	1	0
3629676 200927	2035	54.6	85075.00	39.44	0	1	0
3629776 200927	2035	54.7	85075.00	39.42	0	1	0
3629876 200927	2035	54.8	87850.00	39.39	0	1	0
3629976 200927	2035	54.9	86550.00	39.49	0	1	0
3630076 200927	2035	55.0	85275.00	39.37	0	1	0
3630176 200927	2035	55.1	87100.00	39.33	0	1	0
3630276 200927	2035	55.2	85625.00	39.30	0	1	0
3630376 200927	2035	55.3	86675.00	39.27	0	1	0
3630476 200927	2035	55.4	87262.50	39.26	0	1	0
3630576 200927	2035	55.5	86137.50	39.38	0	1	0
3630686 200927	2035	55.6	87562.50	39.39	0	1	0
3630785 200927	2035	55.7	88362.50	39.50	0	1	0
3630886 200927	2035	55.8	88900.00	39.65	0	1	0
3630986 200927	2035	55.9	84287.50	39.70	0	1	0
3631086 200927	2035	56.0	87300.00	39.59	0	1	0
3631185 200927	2035	56.1	86200.00	39.68	0	1	0
3631285 200927	2035	56.2	87050.00	39.64	0	1	0
3631385 200927	2035	56.3	86237.50	39.71	0	1	0
3631485 200927	2035	56.4	86700.00	39.69	0	1	0
3631585 200927	2035	56.5	85612.50	39.66	0	1	0
3631695 200927	2035	56.6	86650.00	39.64	0	1	0
3631795 200927	2035	56.7	84762.50	39.60	0	1	0
3631895 200927	2035	56.8	86212.50	39.44	0	1	0
3631995 200927	2035	56.9	84950.00	39.32	0	1	0
3632095 200927	2035	57.0	86225.00	39.35	0	1	0
3632195 200927	2035	57.1	87687.50	39.30	0	1	0
3632295 200927	2035	57.2	84287.50	39.36	0	1	0
3632395 200927	2035	57.3	86625.00	39.24	0	1	0
3632495 200927	2035	57.4	87187.50	39.26	0	1	0
3632595 200927	2035	57.5	87012.50	39.28	0	1	0
3632695 200927	2035	57.6	88337.50	39.34	0	1	0
3632795 200927	2035	57.7	86650.00	39.42	0	1	0
3632895 200927	2035	57.8	84900.00	39.50	0	1	0
3632995 200927	2035	57.9	88825.00	39.44	0	1	0
3633095 200927	2035	58.0	87537.50	39.62	0	1	0
3633195 200927	2035	58.1	85325.00	39.68	0	1	0
3633295 200927	2035	58.2	87300.00	39.57	0	1	0
3633395 200927	2035	58.3	87200.00	39.71	0	1	0
3633495 200927	2035	58.4	82750.00	39.73	0	1	0
3633595 200927	2035	58.5	86287.50	39.53	0	1	0
3633705 200927	2035	58.6	88050.00	39.50	0	1	0
3633804 200927	2035	58.7	87400.00	39.49	0	1	0
3633904 200927	2035	58.8	85050.00	39.52	0	1	0
3634004 200927	2035	58.9	87450.00	39.53	0	1	0
3634104 200927	2035	59.0	85750.00	39.47	0	1	0
3634204 200927	2035	59.1	86175.00	39.39	0	1	0
3634304 200927	2035	59.2	87575.00	39.42	0	1	0
3634404 200927	2035	59.3	86625.00	39.44	0	1	0
3634504 200927	2035	59.4	88900.00	39.41	0	1	0
3634604 200927	2035	59.5	86162.50	39.69	0	1	0
3634714 200927	2035	59.6	85650.00	39.68	0	1	0
3634815 200927	2035	59.7	85825.00	39.57	0	1	0
3634915 200927	2035	59.8	86125.00	39.50	0	1	0
3635015 200927	2035	59.9	86950.00	39.55	0	1	0
3635116 200927	2036	0.0	88275.00	39.53	0	1	0
3635216 200927	2036	0.1	86300.00	39.64	0	1	0
3635316 200927	2036	0.2	84650.00	39.65	0	1	0
3635416 200927	2036	0.3	86887.50	39.52	0	1	0
3635516 200927	2036	0.4	86475.00	39.53	0	1	0
3635616 200927	2036	0.5	84387.50	39.42	0	1	0
3635716 200927	2036	0.6	84875.00	39.34	0	1	0
3635815 200927	2036	0.7	85637.50	39.30	0	1	0
3635916 200927	2036	0.8	87625.00	39.30	0	1	0
3636015 200927	2036	0.9	86162.50	39.36	0	1	0
3636115 200927	2036	1.0	86612.50	39.33	0	1	0
3636216 200927	2036	1.1	86950.00	39.25	0	1	0
3636316 200927	2036	1.2	86900.00	39.28	0	1	0
3636415 200927	2036	1.3	88100.00	39.38	0	1	0
3636515 200927	2036	1.4	86162.50	39.44	0	1	0
3636615 200927	2036	1.5	87012.50	39.42	0	1	0
3636725 200927	2036	1.6	88200.00	39.54	0	1	0
3636825 200927	2036	1.7	86075.00	39.69	0	1	0
3636925 200927	2036	1.8	85312.50	39.71	0	1	0
3637025 200927	2036	1.9	86137.50	39.61	0	1	0
3637125 200927	2036	2.0	86950.00	39.61	0	1	0
3637225 200927	2036	2.1	86150.00	39.62	0	1	0
3637325 200927	2036	2.2	85550.00	39.58	0	1	0
3637425 200927	2036	2.3	87650.00	39.52	0	1	0
3637525 200927	2036	2.4	88812.50	39.50	0	1	0
3637625 200927	2036	2.5	86125.00	39.62	0	1	0
3637735 200927	2036	2.6	86950.00	39.58	0	1	0
3637835 200927	2036	2.7	86400.00	39.53	0	1	0
3637935 200927	2036	2.8	86100.00	39.54	0	1	0
3638035 200927	2036	2.9	87100.00	39.58	0	1	0
3638135 200927	2036	3.0	86100.00	39.62	0	1	0
3638235 200927	2036	3.1	89000.00	39.58	0	1	0
3638335 200927	2036	3.2	87912.50	39.71	0	1	0
3638435 200927	2036	3.3	85887.50	39.82	0	1	0
3638535 200927	2036	3.4	86125.00	39.74	0	1	0
3638635 200927	2036	3.5	88212.50	39.62	0	1	0
3638735 200927	2036	3.6	85587.50	39.71	0	1	0
3638835 200927	2036	3.7	87200.00	39.65	0	1	0
3638945 200927	2036	3.8	87112.50	39.69	0	1	0
3639035 200927	2036	3.9	89487.50	39.73	0	1	0
3639135 200927	2036	4.0	87800.00	39.84	0	1	0
3639235 200927	2036	4.1	86425.00	39.91	0	1	0
3639335 200927	2036	4.2	86550.00	39.80	0	1	0
3639445 200927	2036	4.3	88012.50	39.74	0	1	0
3639535 200927	2036	4.4	86300.00	39.83	0	1	0
3639635 200927	2036	4.5	87387.50	39.84	0	1	0
3639745 200927	2036	4.6	87062.50	39.80	0	1	0
3639845 200927	2036	4.7	87512.50	39.87	0	1	0
3639945 200927	2036	4.8	87475.00	39.88	0	1	0
3640045 200927	2036	4.9	85700.00	39.90	0	1	0
3640145 200927	2036	5.0	85050.00	39.73	0	1	0
3640245 200927	2036	5.1	88400.00	39.61	0	1	0
3640345 200927	2036	5.2	84850.00	39.70	0	1	0
3640445 200927	2036	5.3	86850.00	39.62	0	1	0
3640545 200927	2036	5.4	86625.00	39.57	0	1	0
3640644 200927	2036	5.5	86512.50	39.58	0	1	0
3640755 200927	2036	5.6	85787.50	39.54	0	1	0
3640854 200927	2036	5.7	87437.50	39.48	0	1	0
3640954 200927	2036	5.8	88750.00	39.48	0	1	0
3641054 200927	2036	5.9	87787.50	39.54	0	1	0
3641154 200927	2036	6.0	88600.00	39.63	0	1	0
3641254 200927	2036	6.1	88087.50	39.79	0	1	0
3641354 200927	2036	6.2	86200.00	39.78	0	1	0
3641454 200927	2036	6.3	85312.50	39.84	0	1	0
3641554 200927	2036	6.4	87412.50	39.77	0	1	0
3641654 200927	2036	6.5	86500.00	39.80	0	1	0
3641764 200927	2036	6.6	87037.50	39.80	0	1	0
3641864 200927	2036	6.7	87975.00	39.86	0	1	0
3641964 200927	2036	6.8	87962.50	39.88	0	1	0
3642064 200927	2036	6.9	86787.50	39.85	0	1	0
3642164 200927	2036	7.0	86737.50	39.80	0	1	0
3642264 200927	2036	7.1	87862.50	39.72	0	1	0
3642364 200927	2036	7.2	87562.50	39.71	0	1	0
3642464 200927	2036	7.3	86487.50	39.77	0	1	0
3642564 200927	2036	7.4	88112.50	39.82	0	1	0
3642664 200927	2036	7.5	87050.00	39.86	0	1	0
3642764 200927	2036	7.6	87800.00	39.88	0	1	0
3642864 200927	2036	7.7	87050.00	39.92	0	1	0
3642964 200927	2036	7.8	86062.50	39.87	0	1	0
3643064 200927	2036	7.9	87100.00	39.79	0	1	0
3643164 200927	2036	8.0	85887.50	39.80	0	1	0
3643264 200927	2036	8.1	86725.00	39.76	0	1	0
3643364 200927	2036	8.2	87562.50	39.71	0	1	0
3643464 200927	2036	8.3	88200.00	39.71	0	1	0
3643563 200927	2036	8.4	87250.00	39.79	0	1	0
3643664 200927	2036	8.5	86137.50	39.75	0	1	0
3643773 200927	2036	8.6	86300.00	39.71	0	1	0
3643873 200927	2036	8.7	87712.50	39.64	0	1	0
3643973 200927	2036	8.8	87187.50	39.67	0	1	0
3644073 200927	2036	8.9	86337.50	39.72	0	1	0
3644173 200927	2036	9.0	88500.00	39.69	0	1	0
3644273 200927	2036	9.1	86000.00	39.81	0	1	0
3644373 200927	2036	9.2	87300.00	39.77	0	1	0
3644473 200927	2036	9.3	84450.00	39.76	0	1	0
3644573 200927	2036	9.4	86087.50	39.59	0	1	0
3644673 200927	2036	9.5	88075.00	39.54	0	1	0
3644783 200927	2036	9.6	87000.00	39.63	0	1	0
3644883 200927	2036	9.7	89387.50	39.66	0	1	0
3644983 200927	2036	9.8	85987.50	39.73	0	1	0
3645083 200927	2036	9.9	84925.00	39.68	0	1	0
3645182 200927	2036	10.0	83475.00	39.62	0	1	0
3645282 200927	2036	10.1	87112.50	39.39	0	1	0
3645382 200927	2036	10.2	86537.50	39.44	0	1	0
3645482 200927	2036	10.3	85025.00	39.41	0	1	0
3645582 200927	2036	10.4	87687.50	39.43	0	1	0
3645682 200927	2036	10.5	87850.00	39.50	0	1	0
3645792 200927	2036	10.6	86925.00	39.49	0	1	0
3645892 200927	2036	10.7	87500.00	39.49	0	1	0
3645991 200927	2036	10.8	85137.50	39.41	0	1	0
3646091 200927	2036	10.9	85512.50	39.37	0	1	0
3646191 200927	2036	11.0	87025.00	39.39	0	1	0
3646291 200927	2036	11.1	87162.50	39.55	0	1	0
3646391 200927	2036	11.2	87512.50	39.56	0	1	0
3646491 200927	2036	11.3	89537.50	39.60	0	1	0
3646591 200927	2036	11.4	87012.50	39.80	0	1	0
3646691 200927	2036	11.5	87725.00	39.77	0	1	0
3646791 200927	2036	11.6	86687.50	39.77	0	1	0
3646891 200927	2036	11.7	88050.00	39.76	0	1	0
3646991 200927	2036	11.8	85712.50	39.78	0	1	0
3647091 200927	2036	11.9	87325.00	39.81	0	1	0
3647191 200927	2036	12.0	85737.50	39.89	0	1	0
3647292 200927	2036	12.1	88612.50	39.83	0	1	0
3647391 200927	2036	12.2	85950.00	39.90	0	1	0
3647491 200927	2036	12.3	85587.50	39.83	0	1	0
3647591 200927	2036	12.4	87962.50	39.65	0	1	0
3647691 200927	2036	12.5	87262.50	39.69	0	1	0
3647801 200927	2036	12.6	86287.50	39.67	0	1	0
3647901 200927	2036	12.7	87012.50	39.65	0	1	0
3648001 200927	2036	12.8	88512.50	39.61	0	1	0
3648101 200927	2036	12.9	89237.50	39.73	0	1	0
3648201 200927	2036	13.0	88250.00	39.82	0	1	0
3648301 200927	2036	13.1	88925.00	39.93	0	1	0
3648401 200927	2036	13.2	88612.50	39.94	0	1	0
3648501 200927	2036	13.3	87587.50	40.06	0	1	0
3648601 200927	2036	13.4	87075.00	40.15	0	1	0
3648701 200927	2036	13.5	87437.50	40.11	0	1	0
3648811 200927	2036	13.6	86275.00	40.12	0	1	0
3648911 200927	2036	13.7	88400.00	40.12	0	1	0
3649011 200927	2036	13.8	87387.50	40.18	0	1	0
3649111 200927	2036	13.9	86350.00	40.13	0	1	0
3649211 200927	2036	14.0	87800.00	40.00	0	1	0
3649311 200927	2036	14.1	87312.50	39.98	0	1	0
3649411 200927	2036	14.2	85537.50	39.91	0	1	0
3649511 200927	2036	14.3	86125.00	39.77	0	1	0
3649611 200927	2036	14.4	86312.50	39.71	0	1	0
3649711 200927	2036	14.5	87900.00	39.67	0	1	0
3649810 200927	2036	14.6	87675.00	39.69	0	1	0
3649910 200927	2036	14.7	86762.50	39.76	0	1	0
3650021 200927	2036	14.8	88225.00	39.68	0	1	0
3650110 200927	2036	14.9	85550.00	39.72	0	1	0
3650210 200927	2036	15.0	85637.50	39.68	0	1	0
3650310 200927	2036	15.1	86625.00	39.59	0	1	0
3650410 200927	2036	15.2	88112.50	39.56	0	1	0
3650521 200927	2036	15.3	88175.00	39.67	0	1	0
3650610 200927	2036	15.4	85700.00	39.76	0	1	0
3650710 200927	2036	15.5	86287.50	39.74	0	1	0
3650820 200927	2036	15.6	86462.50	39.66	0	1	0
3650920 200927	2036	15.7	86787.50	39.61	0	1	0
3651020 200927	2036	15.8	85687.50	39.61	0	1	0
3651120 200927	2036	15.9	88587.50	39.50	0	1	0
3651220 200927	2036	16.0	86937.50	39.63	0	1	0
3651320 200927	2036	16.1	87375.00	39.69	0	1	0
3651420 200927	2036	16.2	87237.50	39.73	0	1	0
3651520 200927	2036	16.3	86812.50	39.69	0	1	0
3651620 200927	2036	16.4	84900.00	39.62	0	1	0
3651720 200927	2036	16.5	86387.50	39.59	0	1	0
3651830 200927	2036	16.6	87837.50	39.59	0	1	0
3651930 200927	2036	16.7	86975.00	39.65	0	1	0
3652030 200927	2036	16.8	87675.00	39.66	0	1	0
3652130 200927	2036	16.9	86950.00	39.75	0	1	0
3652230 200927	2036	17.0	85112.50	39.68	0	1	0
3652330 200927	2036	17.1	86487.50	39.60	0	1	0
3652429 200927	2036	17.2	86525.00	39.56	0	1	0
3652530 200927	2036	17.3	86400.00	39.52	0	1	0
3652629 200927	2036	17.4	88012.50	39.51	0	1	0
3652729 200927	2036	17.5	86662.50	39.65	0	1	0
3652840 200927	2036	17.6	87037.50	39.66	0	1	0
3652940 200927	2036	17.7	86825.00	39.62	0	1	0
3653040 200927	2036	17.8	85725.00	39.62	0	1	0
3653139 200927	2036	17.9	86362.50	39.53	0	1	0
3653239 200927	2036	18.0	87725.00	39.50	0	1	0
3653339 200927	2036	18.1	87412.50	39.62	0	1	0
3653439 200927	2036	18.2	86762.50	39.66	0	1	0
3653539 200927	2036	18.3	85537.50	39.67	0	1	0
3653639 200927	2036	18.4	87925.00	39.63	0	1	0
3653739 200927	2036	18.5	87950.00	39.63	0	1	0
3653839 200927	2036	18.6	87450.00	39.69	0	1	0
3653939 200927	2036	18.7	86662.50	39.71	0	1	0
3654039 200927	2036	18.8	84387.50	39.70	0	1	0
3654139 200927	2036	18.9	86212.50	39.64	0	1	0
3654239 200927	2036	19.0	86450.00	39.63	0	1	0
3654339 200927	2036	19.1	88025.00	39.57	0	1	0
3654439 200927	2036	19.2	89412.50	39.60	0	1	0
3654539 200927	2036	19.3	86762.50	39.72	0	1	0
3654639 200927	2036	19.4	86225.00	39.78	0	1	0
3654739 200927	2036	19.5	87500.00	39.70	0	1	0
3654849 200927	2036	19.6	88112.50	39.68	0	1	0
3654949 200927	2036	19.7	87825.00	39.71	0	1	0
3655049 200927	2036	19.8	87750.00	39.76	0	1	0
3655149 200927	2036	19.9	86425.00	39.91	0	1	0
3655249 200927	2036	20.0	86637.50	39.92	0	1	0
3655349 200927	2036	20.1	84312.50	39.93	0	1	0
3655448 200927	2036	20.2	87062.50	39.76	0	1	0
3655548 200927	2036	20.3	86587.50	39.66	0	1	0
3655648 200927	2036	20.4	86587.50	39.65	0	1	0
3655748 200927	2036	20.5	85550.00	39.67	0	1	0
3655858 200927	2036	20.6	85700.00	39.58	0	1	0
3655958 200927	2036	20.7	85787.50	39.47	0	1	0
3656058 200927	2036	20.8	85262.50	39.38	0	1	0
3656158 200927	2036	20.9	87987.50	39.27	0	1	0
3656258 200927	2036	21.0	86287.50	39.34	0	1	0
3656358 200927	2036	21.1	87187.50	39.32	0	1	0
3656458 200927	2036	21.2	86287.50	39.45	0	1	0
3656558 200927	2036	21.3	86787.50	39.42	0	1	0
3656658 200927	2036	21.4	85512.50	39.42	0	1	0
3656758 200927	2036	21.5	88700.00	39.38	0	1	0
3656868 200927	2036	21.6	85537.50	39.52	0	1	0
3656958 200927	2036	21.7	85075.00	39.51	0	1	0
3657068 200927	2036	21.8	86212.50	39.48	0	1	0
3657158 200927	2036	21.9	85375.00	39.52	0	1	0
3657258 200927	2036	22.0	85762.50	39.40	0	1	0
3657368 200927	2036	22.1	85637.50	39.38	0	1	0
3657458 200927	2036	22.2	86712.50	39.31	0	1	0
3657568 200927	2036	22.3	86825.00	39.33	0	1	0
3657668 200927	2036	22.4	86662.50	39.33	0	1	0
3657758 200927	2036	22.5	84200.00	39.38	0	1	0
3657868 200927	2036	22.6	86525.00	39.18	0	1	0
3657968 200927	2036	22.7	85712.50	39.22	0	1	0
3658067 200927	2036	22.8	86512.50	39.25	0	1	0
3658167 200927	2036	22.9	87800.00	39.27	0	1	0
3658267 200927	2036	23.0	87375.00	39.38	0	1	0
3658367 200927	2036	23.1	86012.50	39.45	0	1	0
3658467 200927	2036	23.2	86312.50	39.47	0	1	0
3658567 200927	2036	23.3	86212.50	39.45	0	1	0
3658667 200927	2036	23.4	85787.50	39.42	0	1	0
3658767 200927	2036	23.5	87300.00	39.38	0	1	0
3658877 200927	2036	23.6	87587.50	39.52	0	1	0
3658977 200927	2036	23.7	85337.50	39.57	0	1	0
3659077 200927	2036	23.8	85612.50	39.55	0	1	0
3659177 200927	2036	23.9	87337.50	39.51	0	1	0
3659277 200927	2036	24.0	84975.00	39.49	0	1	0
3659378 200927	2036	24.1	85275.00	39.38	0	1	0
3659478 200927	2036	24.2	86362.50	39.35	0	1	0
3659578 200927	2036	24.3	86737.50	39.35	0	1	0
3659678 200927	2036	24.4	86512.50	39.37	0	1	0
3659778 200927	2036	24.5	86887.50	39.41	0	1	0
3659887 200927	2036	24.6	88175.00	39.39	0	1	0
3659987 200927	2036	24.7	85100.00	39.41	0	1	0
3700087 200927	2036	24.8	88325.00	39.40	0	1	0
3700187 200927	2036	24.9	86162.50	39.53	0	1	0
3700287 200927	2036	25.0	86962.50	39.47	0	1	0
3700387 200927	2036	25.1	85600.00	39.56	0	1	0
3700487 200927	2036	25.2	85875.00	39.58	0	1	0
3700587 200927	2036	25.3	88012.50	39.56	0	1	0
3700688 200927	2036	25.4	86237.50	39.61	0	1	0
3700787 200927	2036	25.5	87275.00	39.60	0	1	0
3700887 200927	2036	25.6	87387.50	39.62	0	1	0
3700987 200927	2036	25.7	87750.00	39.58	0	1	0
3701087 200927	2036	25.8	85537.50	39.70	0	1	0
3701187 200927	2036	25.9	86400.00	39.58	0	1	0
3701287 200927	2036	26.0	86462.50	39.59	0	1	0
3701387 200927	2036	26.1	86525.00	39.56	0	1	0
3701487 200927	2036	26.2	86450.00	39.61	0	1	0
3701587 200927	2036	26.3	87675.00	39.63	0	1	0
3701687 200927	2036	26.4	85950.00	39.62	0	1	0
3701787 200927	2036	26.5	85100.00	39.60	0	1	0
3701887 200927	2036	26.6	85637.50	39.51	0	1	0
3701997 200927	2036	26.7	87737.50	39.43	0	1	0
3702097 200927	2036	26.8	88537.50	39.43	0	1	0
3702197 200927	2036	26.9	86112.50	39.56	0	1	0
3702297 200927	2036	27.0	85462.50	39.55	0	1	0
3702397 200927	2036	27.1	87900.00	39.50	0	1	0
3702497 200927	2036	27.2	85962.50	39.57	0	1	0
3702597 200927	2036	27.3	85937.50	39.54	0	1	0
3702697 200927	2036	27.4	89450.00	39.47	0	1	0
3702796 200927	2036	27.5	85400.00	39.62	0	1	0
3702897 200927	2036	27.6	86237.50	39.64	0	1	0
3703007 200927	2036	27.7	87050.00	39.66	0	1	0
3703107 200927	2036	27.8	86337.50	39.63	0	1	0
3703207 200927	2036	27.9	84650.00	39.53	0	1	0
3703307 200927	2036	28.0	87962.50	39.47	0	1	0
3703406 200927	2036	28.1	85912.50	39.58	0	1	0
3703506 200927	2036	28.2	85850.00	39.49	0	1	0
3703606 200927	2036	28.3	86325.00	39.49	0	1	0
3703706 200927	2036	28.4	86175.00	39.50	0	1	0
3703807 200927	2036	28.5	88662.50	39.36	0	1	0
3703907 200927	2036	28.6	88662.50	39.50	0	1	0
3704007 200927	2036	28.7	87662.50	39.61	0	1	0
3704117 200927	2036	28.8	86775.00	39.64	0	1	0
3704207 200927	2036	28.9	86712.50	39.66	0	1	0
3704307 200927	2036	29.0	87125.00	39.75	0	1	0
3704407 200927	2036	29.1	84900.00	39.71	0	1	0
3704507 200927	2036	29.2	86875.00	39.67	0	1	0
3704617 200927	2036	29.3	86162.50	39.71	0	1	0
3704707 200927	2036	29.4	84825.00	39.71	0	1	0
3704807 200927	2036	29.5	85975.00	39.65	0	1	0
3704907 200927	2036	29.6	87375.00	39.53	0	1	0
3705017 200927	2036	29.7	88750.00	39.47	0	1	0
3705117 200927	2036	29.8	84862.50	39.52	0	1	0
3705217 200927	2036	29.9	86637.50	39.43	0	1	0
3705317 200927	2036	30.0	86400.00	39.43	0	1	0
3705416 200927	2036	30.1	87475.00	39.39	0	1	0
3705517 200927	2036	30.2	86762.50	39.51	0	1	0
3705617 200927	2036	30.3	86775.00	39.51	0	1	0
3705716 200927	2036	30.4	88187.50	39.53	0	1	0
3705816 200927	2036	30.5	89362.50	39.68	0	1	0
3705916 200927	2036	30.6	86412.50	39.84	0	1	0
3706026 200927	2036	30.7	87300.00	39.79	0	1	0
3706126 200927	2036	30.8	87687.50	39.73	0	1	0
3706226 200927	2036	30.9	86300.00	39.85	0	1	0
3706326 200927	2036	31.0	89450.00	39.84	0	1	0
3706426 200927	2036	31.1	85487.50	39.98	0	1	0
3706526 200927	2036	31.2	88637.50	39.89	0	1	0
3706626 200927	2036	31.3	86187.50	39.97	0	1	0
3706726 200927	2036	31.4	86250.00	39.95	0	1	0
3706826 200927	2036	31.5	86200.00	39.86	0	1	0
3706926 200927	2036	31.6	83850.00	39.72	0	1	0
3707036 200927	2036	31.7	88225.00	39.60	0	1	0
3707136 200927	2036	31.8	86837.50	39.64	0	1	0
3707236 200927	2036	31.9	86725.00	39.60	0	1	0
3707336 200927	2036	32.0	87525.00	39.62	0	1	0
3707436 200927	2036	32.1	86112.50	39.54	0	1	0
3707536 200927	2036	32.2	87037.50	39.56	0	1	0
3707636 200927	2036	32.3	88562.50	39.49	0	1	0
3707735 200927	2036	32.4	89562.50	39.60	0	1	0
3707836 200927	2036	32.5	86575.00	39.75	0	1	0
3707935 200927	2036	32.6	86075.00	39.77	0	1	0
3708036 200927	2036	32.7	87587.50	39.87	0	1	0
3708135 200927	2036	32.8	86337.50	39.84	0	1	0
3708236 200927	2036	32.9	84325.00	39.81	0	1	0
3708335 200927	2036	33.0	87200.00	39.71	0	1	0
3708435 200927	2036	33.1	87325.00	39.69	0	1	0
3708535 200927	2036	33.2	86712.50	39.75	0	1	0
3708635 200927	2036	33.3	88712.50	39.73	0	1	0
3708735 200927	2036	33.4	87725.00	39.74	0	1	0
3708835 200927	2036	33.5	88112.50	39.66	0	1	0
3708935 200927	2036	33.6	87000.00	39.73	0	1	0
3709045 200927	2036	33.7	85462.50	39.77	0	1	0
3709145 200927	2036	33.8	87962.50	39.67	0	1	0
3709245 200927	2036	33.9	85250.00	39.74	0	1	0
3709345 200927	2036	34.0	85637.50	39.79	0	1	0
3709445 200927	2036	34.1	85562.50	39.72	0	1	0
3709545 200927	2036	34.2	83837.50	39.64	0	1	0
3709645 200927	2036	34.3	88000.00	39.51	0	1	0
3709745 200927	2036	34.4	88162.50	39.47	0	1	0
3709845 200927	2036	34.5	88200.00	39.49	0	1	0
3709945 200927	2036	34.6	86362.50	39.50	0	1	0
3710055 200927	2036	34.7	86362.50	39.47	0	1	0
3710155 200927	2036	34.8	87275.00	39.51	0	1	0
3710255 200927	2036	34.9	88362.50	39.48	0	1	0
3710355 200927	2036	35.0	88012.50	39.62	0	1	0
3710455 200927	2036	35.1	89175.00	39.73	0	1	0
3710555 200927	2036	35.2	87137.50	39.89	0	1	0
3710655 200927	2036	35.3	87587.50	40.04	0	1	0
3710755 200927	2036	35.4	87475.00	40.02	0	1	0
3710855 200927	2036	35.5	87562.50	39.99	0	1	0
3710955 200927	2036	35.6	86525.00	39.96	0	1	0
3711055 200927	2036	35.7	85900.00	39.97	0	1	0
3711165 200927	2036	35.8	87375.00	39.95	0	1	0
3711255 200927	2036	35.9	86075.00	39.95	0	1	0
3711355 200927	2036	36.0	86875.00	39.85	0	1	0
3711455 200927	2036	36.1	86325.00	39.80	0	1	0
3711555 200927	2036	36.2	86625.00	39.67	0	1	0
3711665 200927	2036	36.3	88112.50	39.64	0	1	0
3711755 200927	2036	36.4	86450.00	39.67	0	1	0
3711855 200927	2036	36.5	88425.00	39.62	0	1	0
3711954 200927	2036	36.6	85800.00	39.66	0	1	0
3712064 200927	2036	36.7	88375.00	39.63	0	1	0
3712164 200927	2036	36.8	88175.00	39.74	0	1	0
3712264 200927	2036	36.9	85550.00	39.78	0	1	0
3712364 200927	2036	37.0	88287.50	39.75	0	1	0
3712464 200927	2036	37.1	84462.50	39.82	0	1	0
3712564 200927	2036	37.2	85387.50	39.73	0	1	0
3712664 200927	2036	37.3	87087.50	39.68	0	1	0
3712764 200927	2036	37.4	86187.50	39.63	0	1	0
3712864 200927	2036	37.5	86925.00	39.62	0	1	0
3712964 200927	2036	37.6	88412.50	39.55	0	1	0
3713074 200927	2036	37.7	86712.50	39.67	0	1	0
3713174 200927	2036	37.8	85525.00	39.59	0	1	0
3713274 200927	2036	37.9	86837.50	39.47	0	1	0
3713374 200927	2036	38.0	89050.00	39.53	0	1	0
3713474 200927	2036	38.1	87537.50	39.57	0	1	0
3713574 200927	2036	38.2	86637.50	39.70	0	1	0
3713674 200927	2036	38.3	87850.00	39.76	0	1	0
3713774 200927	2036	38.4	88325.00	39.80	0	1	0
3713874 200927	2036	38.5	87012.50	39.89	0	1	0
3713974 200927	2036	38.6	86937.50	39.90	0	1	0
3714074 200927	2036	38.7	85087.50	39.83	0	1	0
3714184 200927	2036	38.8	86412.50	39.76	0	1	0
3714274 200927	2036	38.9	85162.50	39.80	0	1	0
3714374 200927	2036	39.0	87050.00	39.72	0	1	0
3714484 200927	2036	39.1	86175.00	39.63	0	1	0
3714574 200927	2036	39.2	87487.50	39.57	0	1	0
3714684 200927	2036	39.3	87000.00	39.61	0	1	0
3714784 200927	2036	39.4	87437.50	39.57	0	1	0
3714874 200927	2036	39.5	87825.00	39.53	0	1	0
3714984 200927	2036	39.6	85712.50	39.57	0	1	0
3715084 200927	2036	39.7	85112.50	39.51	0	1	0
3715184 200927	2036	39.8	86925.00	39.51	0	1	0
3715284 200927	2036	39.9	86650.00	39.53	0	1	0
3715384 200927	2036	40.0	89575.00	39.60	0	1	0
3715485 200927	2036	40.1	86450.00	39.72	0	1	0
3715585 200927	2036	40.2	86812.50	39.73	0	1	0
3715685 200927	2036	40.3	87387.50	39.70	0	1	0
3715785 200927	2036	40.4	85337.50	39.71	0	1	0
3715885 200927	2036	40.5	86862.50	39.62	0	1	0
3715985 200927	2036	40.6	86037.50	39.58	0	1	0
3716095 200927	2036	40.7	86250.00	39.59	0	1	0
3716195 200927	2036	40.8	86212.50	39.64	0	1	0
3716295 200927	2036	40.9	85562.50	39.61	0	1	0
3716395 200927	2036	41.0	90137.50	39.56	0	1	0
3716495 200927	2036	41.1	87625.00	39.59	0	1	0
3716595 200927	2036	41.2	86012.50	39.64	0	1	0
3716695 200927	2036	41.3	87575.00	39.60	0	1	0
3716795 200927	2036	41.4	86600.00	39.61	0	1	0
3716895 200927	2036	41.5	88225.00	39.67	0	1	0
3716994 200927	2036	41.6	87525.00	39.73	0	1	0
3717094 200927	2036	41.7	84775.00	39.80	0	1	0
3717204 200927	2036	41.8	88750.00	39.73	0	1	0
3717304 200927	2036	41.9	86512.50	39.85	0	1	0
3717394 200927	2036	42.0	87150.00	39.89	0	1	0
3717504 200927	2036	42.1	89587.50	39.75	0	1	0
3717604 200927	2036	42.2	87112.50	39.84	0	1	0
3717704 200927	2036	42.3	86287.50	39.89	0	1	0
3717804 200927	2036	42.4	86362.50	39.83	0	1	0
3717904 200927	2036	42.5	84787.50	39.82	0	1	0
3718004 200927	2036	42.6	86875.00	39.67	0	1	0
3718104 200927	2036	42.7	88087.50	39.64	0	1	0
3718204 200927	2036	42.8	87387.50	39.79	0	1	0
3718304 200927	2036	42.9	87112.50	39.73	0	1	0
3718404 200927	2036	43.0	86112.50	39.75	0	1	0
3718504 200927	2036	43.1	87525.00	39.71	0	1	0
3718604 200927	2036	43.2	86587.50	39.61	0	1	0
3718704 200927	2036	43.3	88287.50	39.59	0	1	0
3718804 200927	2036	43.4	84437.50	39.68	0	1	0
3718904 200927	2036	43.5	85975.00	39.59	0	1	0
3719004 200927	2036	43.6	85400.00	39.65	0	1	0
3719114 200927	2036	43.7	87937.50	39.58	0	1	0
3719214 200927	2036	43.8	87350.00	39.57	0	1	0
3719314 200927	2036	43.9	87175.00	39.57	0	1	0
3719414 200927	2036	44.0	85975.00	39.58	0	1	0
3719514 200927	2036	44.1	85250.00	39.57	0	1	0
3719614 200927	2036	44.2	87175.00	39.47	0	1	0
3719714 200927	2036	44.3	86300.00	39.49	0	1	0
3719814 200927	2036	44.4	87150.00	39.40	0	1	0
3719914 200927	2036	44.5	87362.50	39.53	0	1	0
3720014 200927	2036	44.6	85350.00	39.59	0	1	0
3720124 200927	2036	44.7	85812.50	39.59	0	1	0
3720224 200927	2036	44.8	89550.00	39.49	0	1	0
3720324 200927	2036	44.9	87612.50	39.59	0	1	0
3720424 200927	2036	45.0	84887.50	39.61	0	1	0
3720524 200927	2036	45.1	86787.50	39.56	0	1	0
3720624 200927	2036	45.2	86900.00	39.63	0	1	0
3720724 200927	2036	45.3	86875.00	39.62	0	1	0
3720824 200927	2036	45.4	87850.00	39.64	0	1	0
3720924 200927	2036	45.5	87087.50	39.67	0	1	0
3721024 200927	2036	45.6	86937.50	39.66	0	1	0
3721124 200927	2036	45.7	88150.00	39.73	0	1	0
3721223 200927	2036	45.8	86662.50	39.84	0	1	0
3721324 200927	2036	45.9	86312.50	39.71	0	1	0
3721423 200927	2036	46.0	87012.50	39.65	0	1	0
3721523 200927	2036	46.1	87450.00	39.75	0	1	0
3721623 200927	2036	46.2	87862.50	39.78	0	1	0
3721733 200927	2036	46.3	86137.50	39.82	0	1	0
3721823 200927	2036	46.4	86875.00	39.79	0	1	0
3721923 200927	2036	46.5	87212.50	39.74	0	1	0
3722023 200927	2036	46.6	84887.50	39.75	0	1	0
3722133 200927	2036	46.7	86812.50	39.66	0	1	0
3722233 200927	2036	46.8	86575.00	39.60	0	1	0
3722333 200927	2036	46.9	85600.00	39.59	0	1	0
3722433 200927	2036	47.0	88175.00	39.56	0	1	0
3722533 200927	2036	47.1	86975.00	39.61	0	1	0
3722633 200927	2036	47.2	87062.50	39.59	0	1	0
3722733 200927	2036	47.3	87387.50	39.55	0	1	0
3722833 200927	2036	47.4	84637.50	39.61	0	1	0
3722933 200927	2036	47.5	88012.50	39.51	0	1	0
3723033 200927	2036	47.6	83312.50	39.55	0	1	0
3723143 200927	2036	47.7	88725.00	39.47	0	1	0
3723243 200927	2036	47.8	87700.00	39.56	0	1	0
3723342 200927	2036	47.9	85137.50	39.61	0	1	0
3723442 200927	2036	48.0	88550.00	39.59	0	1	0
3723542 200927	2036	48.1	86837.50	39.61	0	1	0
3723642 200927	2036	48.2	86637.50	39.60	0	1	0
3723742 200927	2036	48.3	89037.50	39.58	0	1	0
3723842 200927	2036	48.4	88350.00	39.66	0	1	0
3723942 200927	2036	48.5	86137.50	39.82	0	1	0
3724042 200927	2036	48.6	84150.00	39.74	0	1	0
3724152 200927	2036	48.7	86062.50	39.78	0	1	0
3724252 200927	2036	48.8	86887.50	39.66	0	1	0
3724352 200927	2036	48.9	86362.50	39.62	0	1	0
3724452 200927	2036	49.0	86700.00	39.68	0	1	0
3724552 200927	2036	49.1	86150.00	39.59	0	1	0
3724652 200927	2036	49.2	87437.50	39.56	0	1	0
3724752 200927	2036	49.3	86112.50	39.60	0	1	0
3724852 200927	2036	49.4	87950.00	39.47	0	1	0
3724952 200927	2036	49.5	88212.50	39.45	0	1	0
3725052 200927	2036	49.6	85487.50	39.54	0	1	0
3725152 200927	2036	49.7	88137.50	39.60	0	1	0
3725252 200927	2036	49.8	88137.50	39.69	0	1	0
3725352 200927	2036	49.9	86037.50	39.75	0	1	0
3725452 200927	2036	50.0	87437.50	39.74	0	1	0
3725552 200927	2036	50.1	87337.50	39.77	0	1	0
3725652 200927	2036	50.2	87362.50	39.82	0	1	0
3725751 200927	2036	50.3	85450.00	39.82	0	1	0
3725852 200927	2036	50.4	86812.50	39.79	0	1	0
3725952 200927	2036	50.5	87037.50	39.74	0	1	0
3726051 200927	2036	50.6	87887.50	39.69	0	1	0
3726161 200927	2036	50.7	86912.50	39.79	0	1	0
3726261 200927	2036	50.8	88300.00	39.74	0	1	0
3726361 200927	2036	50.9	88275.00	39.75	0	1	0
3726461 200927	2036	51.0	85600.00	39.85	0	1	0
3726561 200927	2036	51.1	86212.50	39.76	0	1	0
3726661 200927	2036	51.2	88987.50	39.71	0	1	0
3726761 200927	2036	51.3	85937.50	39.79	0	1	0
3726861 200927	2036	51.4	84987.50	39.81	0	1	0
3726961 200927	2036	51.5	85462.50	39.73	0	1	0
3727061 200927	2036	51.6	86375.00	39.66	0	1	0
3727171 200927	2036	51.7	86750.00	39.59	0	1	0
3727271 200927	2036	51.8	86750.00	39.58	0	1	0
3727371 200927	2036	51.9	86862.50	39.51	0	1	0
3727471 200927	2036	52.0	87362.50	39.45	0	1	0
3727571 200927	2036	52.1	86100.00	39.53	0	1	0
3727671 200927	2036	52.2	86050.00	39.52	0	1	0
3727771 200927	2036	52.3	87300.00	39.39	0	1	0
3727871 200927	2036	52.4	86675.00	39.45	0	1	0
3727971 200927	2036	52.5	86700.00	39.53	0	1	0
3728071 200927	2036	52.6	85075.00	39.58	0	1	0
3728171 200927	2036	52.7	85875.00	39.52	0	1	0
3728281 200927	2036	52.8	86000.00	39.48	0	1	0
3728371 200927	2036	52.9	86937.50	39.45	0	1	0
3728471 200927	2036	53.0	85487.50	39.45	0	1	0
3728570 200927	2036	53.1	86975.00	39.37	0	1	0
3728670 200927	2036	53.2	85475.00	39.41	0	1	0
3728780 200927	2036	53.3	87225.00	39.38	0	1	0
3728871 200927	2036	53.4	87137.50	39.38	0	1	0
3728971 200927	2036	53.5	85987.50	39.40	0	1	0
3729071 200927	2036	53.6	89287.50	39.37	0	1	0
3729181 200927	2036	53.7	87350.00	39.56	0	1	0
3729281 200927	2036	53.8	87175.00	39.62	0	1	0
3729381 200927	2036	53.9	86250.00	39.68	0	1	0
3729481 200927	2036	54.0	88700.00	39.65	0	1	0
3729581 200927	2036	54.1	85512.50	39.79	0	1	0
3729681 200927	2036	54.2	86462.50	39.72	0	1	0
3729781 200927	2036	54.3	86812.50	39.77	0	1	0
3729881 200927	2036	54.4	87362.50	39.75	0	1	0
3729981 200927	2036	54.5	87987.50	39.76	0	1	0
3730080 200927	2036	54.6	87125.00	39.85	0	1	0
3730190 200927	2036	54.7	85887.50	39.75	0	1	0
3730290 200927	2036	54.8	85462.50	39.69	0	1	0
3730390 200927	2036	54.9	86637.50	39.61	0	1	0
3730490 200927	2036	55.0	87000.00	39.63	0	1	0
3730590 200927	2036	55.1	85700.00	39.55	0	1	0
3730690 200927	2036	55.2	85887.50	39.56	0	1	0
3730790 200927	2036	55.3	87300.00	39.53	0	1	0
3730890 200927	2036	55.4	86087.50	39.56	0	1	0
3730990 200927	2036	55.5	85025.00	39.50	0	1	0
3731090 200927	2036	55.6	85887.50	39.37	0	1	0
3731200 200927	2036	55.7	86825.00	39.31	0	1	0
3731300 200927	2036	55.8	86825.00	39.35	0	1	0
3731400 200927	2036	55.9	86750.00	39.41	0	1	0
3731500 200927	2036	56.0	88550.00	39.42	0	1	0
3731600 200927	2036	56.1	88837.50	39.49	0	1	0
3731700 200927	2036	56.2	86962.50	39.63	0	1	0
3731800 200927	2036	56.3	87187.50	39.68	0	1	0
3731899 200927	2036	56.4	87712.50	39.67	0	1	0
3731999 200927	2036	56.5	85950.00	39.75	0	1	0
3732099 200927	2036	56.6	84100.00	39.79	0	1	0
3732199 200927	2036	56.7	87112.50	39.71	0	1	0
3732299 200927	2036	56.8	89487.50	39.72	0	1	0
3732399 200927	2036	56.9	88200.00	39.84	0	1	0
3732499 200927	2036	57.0	87300.00	39.90	0	1	0
3732599 200927	2036	57.1	85862.50	39.85	0	1	0
3732699 200927	2036	57.2	88375.00	39.71	0	1	0
3732799 200927	2036	57.3	88225.00	39.78	0	1	0
3732899 200927	2036	57.4	86550.00	39.82	0	1	0
3732999 200927	2036	57.5	85687.50	39.77	0	1	0
3733099 200927	2036	57.6	87200.00	39.76	0	1	0
3733209 200927	2036	57.7	87150.00	39.90	0	1	0
3733309 200927	2036	57.8	87150.00	39.90	0	1	0
3733409 200927	2036	57.9	86050.00	39.80	0	1	0
3733509 200927	2036	58.0	85362.50	39.70	0	1	0
3733609 200927	2036	58.1	87275.00	39.61	0	1	0
3733709 200927	2036	58.2	85275.00	39.68	0	1	0
3733809 200927	2036	58.3	87775.00	39.54	0	1	0
3733909 200927	2036	58.4	85987.50	39.52	0	1	0
3734009 200927	2036	58.5	85662.50	39.49	0	1	0
3734109 200927	2036	58.6	86025.00	39.49	0	1	0
3734219 200927	2036	58.7	85612.50	39.44	0	1	0
3734319 200927	2036	58.8	86875.00	39.37	0	1	0
3734419 200927	2036	58.9	88662.50	39.36	0	1	0
3734519 200927	2036	59.0	85237.50	39.47	0	1	0
3734619 200927	2036	59.1	85950.00	39.47	0	1	0
3734719 200927	2036	59.2	88500.00	39.41	0	1	0
3734819 200927	2036	59.3	86612.50	39.55	0	1	0
3734919 200927	2036	59.4	88950.00	39.50	0	1	0
3735019 200927	2036	59.5	87512.50	39.63	0	1	0
3735119 200927	2036	59.6	87650.00	39.72	0	1	0
3735219 200927	2036	59.7	85175.00	39.79	0	1	0
3735329 200927	2036	59.8	85175.00	39.77	0	1	0
3735419 200927	2036	59.9	88225.00	39.69	0	1	0
3735519 200927	2037	0.0	87775.00	39.67	0	1	0
3735619 200927	2037	0.1	87850.00	39.79	0	1	0
3735719 200927	2037	0.2	86600.00	39.87	0	1	0
3735819 200927	2037	0.3	88150.00	39.79	0	1	0
3735919 200927	2037	0.4	87487.50	39.86	0	1	0
3736019 200927	2037	0.5	85837.50	39.79	0	1	0
3736119 200927	2037	0.6	86262.50	39.72	0	1	0
3736229 200927	2037	0.7	86837.50	39.65	0	1	0
3736329 200927	2037	0.8	87162.50	39.73	0	1	0
3736429 200927	2037	0.9	88962.50	39.82	0	1	0
3736529 200927	2037	1.0	88200.00	39.85	0	1	0
3736629 200927	2037	1.1	86825.00	39.87	0	1	0
3736729 200927	2037	1.2	86450.00	39.82	0	1	0
3736829 200927	2037	1.3	85662.50	39.82	0	1	0
3736929 200927	2037	1.4	87100.00	39.71	0	1	0
3737029 200927	2037	1.5	87187.50	39.69	0	1	0
3737129 200927	2037	1.6	85375.00	39.75	0	1	0
3737239 200927	2037	1.7	87362.50	39.71	0	1	0
3737339 200927	2037	1.8	87362.50	39.73	0	1	0
3737438 200927	2037	1.9	86237.50	39.74	0	1	0
3737539 200927	2037	2.0	87575.00	39.62	0	1	0
3737638 200927	2037	2.1	88987.50	39.59	0	1	0
3737738 200927	2037	2.2	87537.50	39.69	0	1	0
3737838 200927	2037	2.3	85562.50	39.74	0	1	0
3737938 200927	2037	2.4	86262.50	39.73	0	1	0
3738038 200927	2037	2.5	86625.00	39.70	0	1	0
3738138 200927	2037	2.6	86500.00	39.67	0	1	0
3738248 200927	2037	2.7	85912.50	39.72	0	1	0
3738348 200927	2037	2.8	87800.00	39.66	0	1	0
3738438 200927	2037	2.9	86612.50	39.67	0	1	0
3738538 200927	2037	3.0	88412.50	39.69	0	1	0
3738648 200927	2037	3.1	88500.00	39.73	0	1	0
3738738 200927	2037	3.2	87225.00	39.71	0	1	0
3738848 200927	2037	3.3	88162.50	39.69	0	1	0
3738948 200927	2037	3.4	85437.50	39.81	0	1	0
3739038 200927	2037	3.5	86250.00	39.77	0	1	0
3739148 200927	2037	3.6	87937.50	39.76	0	1	0
3739248 200927	2037	3.7	87112.50	39.82	0	1	0
3739348 200927	2037	3.8	86700.00	39.88	0	1	0
3739448 200927	2037	3.9	85200.00	39.83	0	1	0
3739548 200927	2037	4.0	88462.50	39.76	0	1	0
3739648 200927	2037	4.1	88375.00	39.76	0	1	0
3739748 200927	2037	4.2	87475.00	39.76	0	1	0
3739848 200927	2037	4.3	86662.50	39.77	0	1	0
3739948 200927	2037	4.4	87900.00	39.70	0	1	0
3740048 200927	2037	4.5	87187.50	39.81	0	1	0
3740148 200927	2037	4.6	85825.00	39.86	0	1	0
3740258 200927	2037	4.7	88600.00	39.76	0	1	0
3740358 200927	2037	4.8	87112.50	39.83	0	1	0
3740457 200927	2037	4.9	86612.50	39.85	0	1	0
3740557 200927	2037	5.0	86400.00	39.91	0	1	0
3740657 200927	2037	5.1	89137.50	39.82	0	1	0
3740757 200927	2037	5.2	86050.00	39.85	0	1	0
3740857 200927	2037	5.3	85800.00	39.79	0	1	0
3740957 200927	2037	5.4	86925.00	39.75	0	1	0
3741057 200927	2037	5.5	87262.50	39.70	0	1	0
3741157 200927	2037	5.6	85425.00	39.71	0	1	0
3741267 200927	2037	5.7	85275.00	39.69	0	1	0
3741367 200927	2037	5.8	85275.00	39.54	0	1	0
3741467 200927	2037	5.9	88412.50	39.46	0	1	0
3741567 200927	2037	6.0	87337.50	39.54	0	1	0
3741667 200927	2037	6.1	85075.00	39.58	0	1	0
3741767 200927	2037	6.2	86812.50	39.40	0	1	0
3741867 200927	2037	6.3	85675.00	39.43	0	1	0
3741967 200927	2037	6.4	87087.50	39.43	0	1	0
3742067 200927	2037	6.5	87150.00	39.43	0	1	0
3742167 200927	2037	6.6	85050.00	39.43	0	1	0
3742266 200927	2037	6.7	86337.50	39.41	0	1	0
3742376 200927	2037	6.8	87412.50	39.46	0	1	0
3742466 200927	2037	6.9	84575.00	39.56	0	1	0
3742566 200927	2037	7.0	86125.00	39.38	0	1	0
3742666 200927	2037	7.1	86937.50	39.33	0	1	0
3742766 200927	2037	7.2	88562.50	39.41	0	1	0
3742876 200927	2037	7.3	86275.00	39.49	0	1	0
3742966 200927	2037	7.4	88400.00	39.52	0	1	0
3743066 200927	2037	7.5	85300.00	39.58	0	1	0
3743166 200927	2037	7.6	86112.50	39.49	0	1	0
3743276 200927	2037	7.7	86100.00	39.54	0	1	0
3743376 200927	2037	7.8	88000.00	39.53	0	1	0
3743476 200927	2037	7.9	85725.00	39.56	0	1	0
3743576 200927	2037	8.0	87912.50	39.61	0	1	0
3743676 200927	2037	8.1	88037.50	39.69	0	1	0
3743776 200927	2037	8.2	88437.50	39.74	0	1	0
3743876 200927	2037	8.3	86562.50	39.73	0	1	0
3743976 200927	2037	8.4	88275.00	39.75	0	1	0
3744076 200927	2037	8.5	84837.50	39.74	0	1	0
3744176 200927	2037	8.6	86150.00	39.72	0	1	0
3744286 200927	2037	8.7	87512.50	39.72	0	1	0
3744386 200927	2037	8.8	86712.50	39.79	0	1	0
3744486 200927	2037	8.9	85987.50	39.73	0	1	0
3744586 200927	2037	9.0	88675.00	39.74	0	1	0
3744686 200927	2037	9.1	87250.00	39.77	0	1	0
3744786 200927	2037	9.2	86800.00	39.74	0	1	0
3744885 200927	2037	9.3	89087.50	39.66	0	1	0
3744985 200927	2037	9.4	84900.00	39.78	0	1	0
3745085 200927	2037	9.5	87262.50	39.63	0	1	0
3745185 200927	2037	9.6	87887.50	39.74	0	1	0
3745295 200927	2037	9.7	85437.50	39.81	0	1	0
3745395 200927	2037	9.8	88050.00	39.72	0	1	0
3745495 200927	2037	9.9	86687.50	39.78	0	1	0
3745594 200927	2037	10.0	87300.00	39.81	0	1	0
3745694 200927	2037	10.1	85900.00	39.75	0	1	0
3745794 200927	2037	10.2	85875.00	39.69	0	1	0
3745894 200927	2037	10.3	86675.00	39.65	0	1	0
3745994 200927	2037	10.4	87337.50	39.54	0	1	0
3746094 200927	2037	10.5	86062.50	39.65	0	1	0
3746194 200927	2037	10.6	86712.50	39.59	0	1	0
3746294 200927	2037	10.7	84787.50	39.54	0	1	0
3746404 200927	2037	10.8	88412.50	39.51	0	1	0
3746494 200927	2037	10.9	87412.50	39.53	0	1	0
3746594 200927	2037	11.0	86712.50	39.56	0	1	0
3746694 200927	2037	11.1	87325.00	39.53	0	1	0
3746794 200927	2037	11.2	86800.00	39.60	0	1	0
3746904 200927	2037	11.3	87225.00	39.64	0	1	0
3746994 200927	2037	11.4	87800.00	39.67	0	1	0
3747094 200927	2037	11.5	83925.00	39.69	0	1	0
3747194 200927	2037	11.6	87387.50	39.59	0	1	0
3747304 200927	2037	11.7	87475.00	39.62	0	1	0
3747403 200927	2037	11.8	86400.00	39.74	0	1	0
3747503 200927	2037	11.9	88800.00	39.65	0	1	0
3747603 200927	2037	12.0	87750.00	39.71	0	1	0
3747703 200927	2037	12.1	86425.00	39.76	0	1	0
3747803 200927	2037	12.2	87537.50	39.72	0	1	0
3747903 200927	2037	12.3	87950.00	39.75	0	1	0
3748003 200927	2037	12.4	87400.00	39.79	0	1	0
3748103 200927	2037	12.5	87087.50	39.77	0	1	0
3748203 200927	2037	12.6	85225.00	39.91	0	1	0
3748313 200927	2037	12.7	86800.00	39.81	0	1	0
3748413 200927	2037	12.8	88375.00	39.78	0	1	0
3748513 200927	2037	12.9	86500.00	39.87	0	1	0
3748613 200927	2037	13.0	87425.00	39.77	0	1	0
3748713 200927	2037	13.1	85137.50	39.75	0	1	0
3748813 200927	2037	13.2	87375.00	39.69	0	1	0
3748913 200927	2037	13.3	85950.00	39.69	0	1	0
3749013 200927	2037	13.4	88687.50	39.60	0	1	0
3749113 200927	2037	13.5	86250.00	39.66	0	1	0
3749213 200927	2037	13.6	86587.50	39.62	0	1	0
3749323 200927	2037	13.7	88925.00	39.68	0	1	0
3749423 200927	2037	13.8	88112.50	39.77	0	1	0
3749523 200927	2037	13.9	87187.50	39.76	0	1	0
3749623 200927	2037	14.0	86387.50	39.79	0	1	0
3749723 200927	2037	14.1	89825.00	39.75	0	1	0
3749823 200927	2037	14.2	87037.50	39.96	0	1	0
3749923 200927	2037	14.3	89187.50	39.94	0	1	0
3750023 200927	2037	14.4	85087.50	40.09	0	1	0
3750123 200927	2037	14.5	88162.50	39.93	0	1	0
3750223 200927	2037	14.6	85925.00	40.01	0	1	0
3750323 200927	2037	14.7	89287.50	39.98	0	1	0
3750423 200927	2037	14.8	87487.50	40.00	0	1	0
3750523 200927	2037	14.9	88750.00	39.97	0	1	0
3750623 200927	2037	15.0	88162.50	40.04	0	1	0
3750723 200927	2037	15.1	88387.50	40.12	0	1	0
3750823 200927	2037	15.2	85425.00	40.06	0	1	0
3750923 200927	2037	15.3	87900.00	39.98	0	1	0
3751022 200927	2037	15.4	87637.50	39.93	0	1	0
3751123 200927	2037	15.5	88162.50	40.04	0	1	0
3751223 200927	2037	15.6	84687.50	40.04	0	1	0
3751333 200927	2037	15.7	86812.50	39.98	0	1	0
3751433 200927	2037	15.8	87850.00	39.87	0	1	0
3751533 200927	2037	15.9	86875.00	39.89	0	1	0
3751633 200927	2037	16.0	84612.50	39.81	0	1	0
3751733 200927	2037	16.1	84987.50	39.65	0	1	0
3751833 200927	2037	16.2	85612.50	39.49	0	1	0
3751933 200927	2037	16.3	86512.50	39.50	0	1	0
3752033 200927	2037	16.4	86525.00	39.44	0	1	0
3752133 200927	2037	16.5	86437.50	39.39	0	1	0
3752233 200927	2037	16.6	86337.50	39.31	0	1	0
3752343 200927	2037	16.7	87787.50	39.39	0	1	0
3752443 200927	2037	16.8	86125.00	39.43	0	1	0
3752543 200927	2037	16.9	85375.00	39.35	0	1	0
3752643 200927	2037	17.0	87525.00	39.28	0	1	0
3752743 200927	2037	17.1	86312.50	39.42	0	1	0
3752843 200927	2037	17.2	87600.00	39.47	0	1	0
3752943 200927	2037	17.3	87812.50	39.56	0	1	0
3753043 200927	2037	17.4	87912.50	39.62	0	1	0
3753143 200927	2037	17.5	88862.50	39.69	0	1	0
3753243 200927	2037	17.6	87587.50	39.79	0	1	0
3753343 200927	2037	17.7	87137.50	39.85	0	1	0
3753443 200927	2037	17.8	89450.00	39.82	0	1	0
3753543 200927	2037	17.9	87287.50	39.97	0	1	0
3753643 200927	2037	18.0	85550.00	40.06	0	1	0
3753743 200927	2037	18.1	87912.50	39.97	0	1	0
3753843 200927	2037	18.2	88387.50	40.04	0	1	0
3753943 200927	2037	18.3	89012.50	40.08	0	1	0
3754043 200927	2037	18.4	87612.50	40.13	0	1	0
3754143 200927	2037	18.5	87975.00	40.12	0	1	0
3754243 200927	2037	18.6	87400.00	40.08	0	1	0
3754343 200927	2037	18.7	87375.00	40.07	0	1	0
3754453 200927	2037	18.8	86000.00	40.08	0	1	0
3754553 200927	2037	18.9	86462.50	39.92	0	1	0
3754653 200927	2037	19.0	90162.50	39.89	0	1	0
3754753 200927	2037	19.1	83912.50	40.09	0	1	0
3754853 200927	2037	19.2	87262.50	39.91	0	1	0
3754953 200927	2037	19.3	86912.50	39.86	0	1	0
3755053 200927	2037	19.4	87200.00	39.77	0	1	0
3755152 200927	2037	19.5	87975.00	39.75	0	1	0
3755253 200927	2037	19.6	89037.50	39.75	0	1	0
3755352 200927	2037	19.7	88300.00	39.82	0	1	0
3755462 200927	2037	19.8	87150.00	39.87	0	1	0
3755562 200927	2037	19.9	87462.50	39.92	0	1	0
3755662 200927	2037	20.0	88375.00	39.96	0	1	0
3755762 200927	2037	20.1	87450.00	39.88	0	1	0
3755862 200927	2037	20.2	88950.00	40.04	0	1	0
3755962 200927	2037	20.3	87550.00	40.12	0	1	0
3756062 200927	2037	20.4	87025.00	40.15	0	1	0
3756162 200927	2037	20.5	86725.00	40.14	0	1	0
3756262 200927	2037	20.6	86975.00	40.08	0	1	0
3756362 200927	2037	20.7	87525.00	39.99	0	1	0
3756472 200927	2037	20.8	87187.50	39.95	0	1	0
3756562 200927	2037	20.9	87562.50	39.96	0	1	0
3756662 200927	2037	21.0	85575.00	39.96	0	1	0
3756762 200927	2037	21.1	87312.50	39.83	0	1	0
3756862 200927	2037	21.2	86150.00	39.83	0	1	0
3756972 200927	2037	21.3	87662.50	39.70	0	1	0
3757062 200927	2037	21.4	85937.50	39.71	0	1	0
3757162 200927	2037	21.5	87612.50	39.66	0	1	0
3757272 200927	2037	21.6	89200.00	39.70	0	1	0
3757362 200927	2037	21.7	87212.50	39.80	0	1	0
3757471 200927	2037	21.8	87287.50	39.78	0	1	0
3757571 200927	2037	21.9	86287.50	39.79	0	1	0
3757672 200927	2037	22.0	87050.00	39.73	0	1	0
3757771 200927	2037	22.1	86487.50	39.80	0	1	0
3757871 200927	2037	22.2	87400.00	39.76	0	1	0
3757971 200927	2037	22.3	87900.00	39.82	0	1	0
3758071 200927	2037	22.4	87762.50	39.83	0	1	0
3758171 200927	2037	22.5	85662.50	39.91	0	1	0
3758271 200927	2037	22.6	86150.00	39.82	0	1	0
3758371 200927	2037	22.7	85000.00	39.68	0	1	0
3758481 200927	2037	22.8	89275.00	39.58	0	1	0
3758581 200927	2037	22.9	88000.00	39.67	0	1	0
3758681 200927	2037	23.0	87325.00	39.75	0	1	0
3758781 200927	2037	23.1	88375.00	39.76	0	1	0
3758881 200927	2037	23.2	88500.00	39.85	0	1	0
3758981 200927	2037	23.3	86400.00	39.90	0	1	0
3759081 200927	2037	23.4	86875.00	39.83	0	1	0
3759181 200927	2037	23.5	86500.00	39.79	0	1	0
3759281 200927	2037	23.6	86975.00	39.83	0	1	0
3759381 200927	2037	23.7	85600.00	39.87	0	1	0
3759490 200927	2037	23.8	87200.00	39.89	0	1	0
3759590 200927	2037	23.9	85362.50	39.80	0	1	0
3759690 200927	2037	24.0	83862.50	39.68	0	1	0
3759790 200927	2037	24.1	87525.00	39.52	0	1	0
3759890 200927	2037	24.2	86825.00	39.49	0	1	0
3759990 200927	2037	24.3	89962.50	39.41	0	1	0
3800090 200927	2037	24.4	87212.50	39.57	0	1	0
3800190 200927	2037	24.5	84725.00	39.59	0	1	0
3800290 200927	2037	24.6	88362.50	39.51	0	1	0
3800390 200927	2037	24.7	87262.50	39.57	0	1	0
3800490 200927	2037	24.8	88825.00	39.64	0	1	0
3800590 200927	2037	24.9	87025.00	39.72	0	1	0
3800690 200927	2037	25.0	88562.50	39.79	0	1	0
3800790 200927	2037	25.1	86562.50	40.00	0	1	0
3800890 200927	2037	25.2	87737.50	39.96	0	1	0
3801000 200927	2037	25.3	86675.00	40.00	0	1	0
3801090 200927	2037	25.4	86537.50	39.85	0	1	0
3801190 200927	2037	25.5	86162.50	39.82	0	1	0
3801290 200927	2037	25.6	86050.00	39.89	0	1	0
3801390 200927	2037	25.7	86812.50	39.78	0	1	0
3801500 200927	2037	25.8	88425.00	39.76	0	1	0
3801600 200927	2037	25.9	88100.00	39.74	0	1	0
3801700 200927	2037	26.0	88062.50	39.79	0	1	0
3801800 200927	2037	26.1	88025.00	39.77	0	1	0
3801899 200927	2037	26.2	87125.00	39.84	0	1	0
3801999 200927	2037	26.3	85150.00	39.81	0	1	0
3802099 200927	2037	26.4	87275.00	39.74	0	1	0
3802199 200927	2037	26.5	87337.50	39.77	0	1	0
3802299 200927	2037	26.6	85587.50	39.83	0	1	0
3802399 200927	2037	26.7	84925.00	39.81	0	1	0
3802509 200927	2037	26.8	88625.00	39.72	0	1	0
3802609 200927	2037	26.9	87137.50	39.73	0	1	0
3802709 200927	2037	27.0	87787.50	39.69	0	1	0
3802809 200927	2037	27.1	86987.50	39.67	0	1	0
3802909 200927	2037	27.2	86662.50	39.63	0	1	0
3803009 200927	2037	27.3	88587.50	39.61	0	1	0
3803109 200927	2037	27.4	87425.00	39.76	0	1	0
3803209 200927	2037	27.5	88662.50	39.77	0	1	0
3803309 200927	2037	27.6	87150.00	39.83	0	1	0
3803409 200927	2037	27.7	87737.50	39.90	0	1	0
3803519 200927	2037	27.8	86712.50	40.02	0	1	0
3803619 200927	2037	27.9	86637.50	39.94	0	1	0
3803719 200927	2037	28.0	87137.50	39.92	0	1	0
3803819 200927	2037	28.1	88525.00	39.89	0	1	0
3803919 200927	2037	28.2	86425.00	39.96	0	1	0
3804019 200927	2037	28.3	86650.00	39.94	0	1	0
3804119 200927	2037	28.4	87000.00	39.86	0	1	0
3804219 200927	2037	28.5	87350.00	39.84	0	1	0
3804319 200927	2037	28.6	85850.00	39.78	0	1	0
3804418 200927	2037	28.7	88212.50	39.72	0	1	0
3804519 200927	2037	28.8	85687.50	39.74	0	1	0
3804619 200927	2037	28.9	86887.50	39.70	0	1	0
3804719 200927	2037	29.0	86175.00	39.71	0	1	0
3804818 200927	2037	29.1	88150.00	39.66	0	1	0
3804918 200927	2037	29.2	88512.50	39.65	0	1	0
3805018 200927	2037	29.3	88775.00	39.74	0	1	0
3805118 200927	2037	29.4	87925.00	39.84	0	1	0
3805218 200927	2037	29.5	88950.00	39.88	0	1	0
3805318 200927	2037	29.6	86512.50	39.95	0	1	0
3805418 200927	2037	29.7	87412.50	39.98	0	1	0
3805528 200927	2037	29.8	86562.50	39.94	0	1	0
3805628 200927	2037	29.9	88050.00	39.98	0	1	0
3805728 200927	2037	30.0	87050.00	40.04	0	1	0
3805828 200927	2037	30.1	89112.50	40.08	0	1	0
3805928 200927	2037	30.2	86875.00	40.12	0	1	0
3806028 200927	2037	30.3	84937.50	40.05	0	1	0
3806128 200927	2037	30.4	85500.00	39.87	0	1	0
3806228 200927	2037	30.5	86437.50	39.76	0	1	0
3806328 200927	2037	30.6	86450.00	39.65	0	1	0
3806428 200927	2037	30.7	88787.50	39.65	0	1	0
3806538 200927	2037	30.8	85412.50	39.71	0	1	0
3806638 200927	2037	30.9	87687.50	39.66	0	1	0
3806738 200927	2037	31.0	87012.50	39.64	0	1	0
3806838 200927	2037	31.1	88150.00	39.64	0	1	0
3806938 200927	2037	31.2	87200.00	39.60	0	1	0
3807038 200927	2037	31.3	88325.00	39.61	0	1	0
3807138 200927	2037	31.4	88225.00	39.76	0	1	0
3807238 200927	2037	31.5	87575.00	39.89	0	1	0
3807338 200927	2037	31.6	87312.50	39.94	0	1	0
3807437 200927	2037	31.7	88900.00	39.98	0	1	0
3807548 200927	2037	31.8	87987.50	39.98	0	1	0
3807637 200927	2037	31.9	87387.50	40.10	0	1	0
3807737 200927	2037	32.0	87062.50	40.08	0	1	0
3807837 200927	2037	32.1	86612.50	40.09	0	1	0
3807937 200927	2037	32.2	87075.00	40.02	0	1	0
3808048 200927	2037	32.3	88325.00	40.01	0	1	0
3808138 200927	2037	32.4	86287.50	40.01	0	1	0
3808237 200927	2037	32.5	85900.00	39.92	0	1	0
3808338 200927	2037	32.6	89025.00	39.85	0	1	0
3808437 200927	2037	32.7	86312.50	39.93	0	1	0
3808547 200927	2037	32.8	86825.00	39.81	0	1	0
3808647 200927	2037	32.9	86850.00	39.76	0	1	0
3808747 200927	2037	33.0	87537.50	39.73	0	1	0
3808847 200927	2037	33.1	86075.00	39.75	0	1	0
3808947 200927	2037	33.2	87200.00	39.73	0	1	0
3809047 200927	2037	33.3	85487.50	39.74	0	1	0
3809147 200927	2037	33.4	84887.50	39.61	0	1	0
3809247 200927	2037	33.5	84500.00	39.54	0	1	0
3809347 200927	2037	33.6	86287.50	39.48	0	1	0
3809447 200927	2037	33.7	84887.50	39.36	0	1	0
3809557 200927	2037	33.8	88125.00	39.29	0	1	0
3809657 200927	2037	33.9	88775.00	39.35	0	1	0
3809757 200927	2037	34.0	86587.50	39.44	0	1	0
3809857 200927	2037	34.1	87762.50	39.40	0	1	0
3809957 200927	2037	34.2	86325.00	39.47	0	1	0
3810057 200927	2037	34.3	86800.00	39.43	0	1	0
3810157 200927	2037	34.4	86150.00	39.49	0	1	0
3810257 200927	2037	34.5	88087.50	39.55	0	1	0
3810357 200927	2037	34.6	86387.50	39.71	0	1	0
3810457 200927	2037	34.7	86862.50	39.71	0	1	0
3810567 200927	2037	34.8	87262.50	39.80	0	1	0
3810667 200927	2037	34.9	86812.50	39.76	0	1	0
3810767 200927	2037	35.0	85487.50	39.68	0	1	0
3810867 200927	2037	35.1	90175.00	39.63	0	1	0
3810967 200927	2037	35.2	85687.50	39.74	0	1	0
3811067 200927	2037	35.3	88750.00	39.71	0	1	0
3811167 200927	2037	35.4	87637.50	39.79	0	1	0
3811267 200927	2037	35.5	85675.00	39.86	0	1	0
3811367 200927	2037	35.6	87912.50	39.75	0	1	0
3811467 200927	2037	35.7	86900.00	39.82	0	1	0
3811567 200927	2037	35.8	87225.00	39.82	0	1	0
3811667 200927	2037	35.9	85525.00	39.82	0	1	0
3811767 200927	2037	36.0	88250.00	39.76	0	1	0
3811867 200927	2037	36.1	88400.00	39.89	0	1	0
3811967 200927	2037	36.2	87212.50	39.81	0	1	0
3812067 200927	2037	36.3	87162.50	39.88	0	1	0
3812167 200927	2037	36.4	86625.00	39.81	0	1	0
3812267 200927	2037	36.5	87700.00	39.76	0	1	0
3812367 200927	2037	36.6	87512.50	39.85	0	1	0
3812467 200927	2037	36.7	87737.50	39.83	0	1	0
3812577 200927	2037	36.8	84437.50	39.87	0	1	0
3812677 200927	2037	36.9	87537.50	39.75	0	1	0
3812777 200927	2037	37.0	86062.50	39.84	0	1	0
3812877 200927	2037	37.1	88637.50	39.74	0	1	0
3812977 200927	2037	37.2	85687.50	39.75	0	1	0
3813077 200927	2037	37.3	88700.00	39.68	0	1	0
3813177 200927	2037	37.4	86862.50	39.75	0	1	0
3813277 200927	2037	37.5	87462.50	39.76	0	1	0
3813377 200927	2037	37.6	86675.00	39.75	0	1	0
3813477 200927	2037	37.7	88025.00	39.71	0	1	0
3813587 200927	2037	37.8	85425.00	39.72	0	1	0
3813687 200927	2037	37.9	85075.00	39.77	0	1	0
3813787 200927	2037	38.0	88162.50	39.66	0	1	0
3813887 200927	2037	38.1	88125.00	39.75	0	1	0
3813987 200927	2037	38.2	85150.00	39.73	0	1	0
3814087 200927	2037	38.3	86775.00	39.70	0	1	0
3814187 200927	2037	38.4	88112.50	39.62	0	1	0
3814287 200927	2037	38.5	86525.00	39.67	0	1	0
3814387 200927	2037	38.6	88212.50	39.63	0	1	0
3814487 200927	2037	38.7	88850.00	39.70	0	1	0
3814587 200927	2037	38.8	86475.00	39.74	0	1	0
3814687 200927	2037	38.9	88037.50	39.79	0	1	0
3814787 200927	2037	39.0	89662.50	39.92	0	1	0
3814888 200927	2037	39.1	86162.50	39.99	0	1	0
3814987 200927	2037	39.2	85500.00	39.90	0	1	0
3815087 200927	2037	39.3	86987.50	39.91	0	1	0
3815187 200927	2037	39.4	88575.00	39.92	0	1	0
3815287 200927	2037	39.5	88175.00	39.94	0	1	0
3815387 200927	2037	39.6	86637.50	40.02	0	1	0
3815487 200927	2037	39.7	85975.00	39.95	0	1	0
3815597 200927	2037	39.8	87712.50	39.82	0	1	0
3815697 200927	2037	39.9	89087.50	39.87	0	1	0
3815797 200927	2037	40.0	87637.50	39.92	0	1	0
3815897 200927	2037	40.1	85662.50	39.83	0	1	0
3815997 200927	2037	40.2	85987.50	39.81	0	1	0
3816097 200927	2037	40.3	87350.00	39.83	0	1	0
3816197 200927	2037	40.4	84887.50	39.85	0	1	0
3816297 200927	2037	40.5	89537.50	39.68	0	1	0
3816397 200927	2037	40.6	86800.00	39.74	0	1	0
3816497 200927	2037	40.7	87950.00	39.75	0	1	0
3816607 200927	2037	40.8	86225.00	39.84	0	1	0
3816707 200927	2037	40.9	87712.50	39.77	0	1	0
3816807 200927	2037	41.0	86025.00	39.71	0	1	0
3816907 200927	2037	41.1	88075.00	39.64	0	1	0
3817007 200927	2037	41.2	87450.00	39.74	0	1	0
3817107 200927	2037	41.3	87800.00	39.81	0	1	0
3817207 200927	2037	41.4	86512.50	39.83	0	1	0
3817307 200927	2037	41.5	87150.00	39.90	0	1	0
3817407 200927	2037	41.6	89812.50	39.80	0	1	0
3817507 200927	2037	41.7	86975.00	39.93	0	1	0
3817607 200927	2037	41.8	89062.50	39.89	0	1	0
3817707 200927	2037	41.9	87525.00	40.02	0	1	0
3817807 200927	2037	42.0	86887.50	40.01	0	1	0
3817907 200927	2037	42.1	87725.00	40.05	0	1	0
3818007 200927	2037	42.2	86750.00	40.03	0	1	0
3818107 200927	2037	42.3	87300.00	40.00	0	1	0
3818207 200927	2037	42.4	85037.50	39.98	0	1	0
3818307 200927	2037	42.5	88037.50	39.91	0	1	0
3818407 200927	2037	42.6	86862.50	39.95	0	1	0
3818507 200927	2037	42.7	88450.00	39.82	0	1	0
3818617 200927	2037	42.8	86437.50	39.88	0	1	0
3818717 200927	2037	42.9	86300.00	39.77	0	1	0
3818817 200927	2037	43.0	87425.00	39.71	0	1	0
3818917 200927	2037	43.1	88187.50	39.73	0	1	0
3819017 200927	2037	43.2	86550.00	39.76	0	1	0
3819117 200927	2037	43.3	87500.00	39.75	0	1	0
3819217 200927	2037	43.4	87062.50	39.76	0	1	0
3819317 200927	2037	43.5	87712.50	39.85	0	1	0
3819417 200927	2037	43.6	87287.50	39.83	0	1	0
3819517 200927	2037	43.7	87300.00	39.85	0	1	0
3819627 200927	2037	43.8	86050.00	39.80	0	1	0
3819727 200927	2037	43.9	84800.00	39.78	0	1	0
3819827 200927	2037	44.0	84475.00	39.71	0	1	0
3819927 200927	2037	44.1	86800.00	39.58	0	1	0
3820027 200927	2037	44.2	87725.00	39.52	0	1	0
3820127 200927	2037	44.3	89200.00	39.57	0	1	0
3820226 200927	2037	44.4	86837.50	39.65	0	1	0
3820326 200927	2037	44.5	86562.50	39.64	0	1	0
3820426 200927	2037	44.6	84762.50	39.59	0	1	0
3820526 200927	2037	44.7	86912.50	39.47	0	1	0
3820636 200927	2037	44.8	86925.00	39.46	0	1	0
3820726 200927	2037	44.9	86775.00	39.49	0	1	0
3820826 200927	2037	45.0	86837.50	39.58	0	1	0
3820927 200927	2037	45.1	86175.00	39.69	0	1	0
3821027 200927	2037	45.2	86675.00	39.66	0	1	0
3821137 200927	2037	45.3	85487.50	39.61	0	1	0
3821227 200927	2037	45.4	83675.00	39.45	0	1	0
3821327 200927	2037	45.5	87600.00	39.31	0	1	0
3821427 200927	2037	45.6	88687.50	39.35	0	1	0
3821527 200927	2037	45.7	85112.50	39.53	0	1	0
3821637 200927	2037	45.8	87725.00	39.45	0	1	0
3821737 200927	2037	45.9	89450.00	39.48	0	1	0
3821837 200927	2037	46.0	86325.00	39.60	0	1	0
3821937 200927	2037	46.1	88112.50	39.58	0	1	0
3822036 200927	2037	46.2	85425.00	39.67	0	1	0
3822137 200927	2037	46.3	88375.00	39.61	0	1	0
3822236 200927	2037	46.4	86987.50	39.74	0	1	0
3822336 200927	2037	46.5	85275.00	39.89	0	1	0
3822436 200927	2037	46.6	85637.50	39.79	0	1	0
3822536 200927	2037	46.7	86650.00	39.65	0	1	0
3822646 200927	2037	46.8	88100.00	39.72	0	1	0
3822746 200927	2037	46.9	86237.50	39.74	0	1	0
3822846 200927	2037	47.0	85775.00	39.59	0	1	0
3822946 200927	2037	47.1	87350.00	39.57	0	1	0
3823046 200927	2037	47.2	90100.00	39.53	0	1	0
3823146 200927	2037	47.3	89662.50	39.74	0	1	0
3823246 200927	2037	47.4	85875.00	39.80	0	1	0
3823346 200927	2037	47.5	88512.50	39.75	0	1	0
3823446 200927	2037	47.6	87200.00	39.90	0	1	0
3823546 200927	2037	47.7	87025.00	39.97	0	1	0
3823656 200927	2037	47.8	87512.50	39.98	0	1	0
3823756 200927	2037	47.9	86112.50	39.96	0	1	0
3823856 200927	2037	48.0	87825.00	39.95	0	1	0
3823956 200927	2037	48.1	85725.00	40.04	0	1	0
3824056 200927	2037	48.2	85387.50	39.97	0	1	0
3824156 200927	2037	48.3	88312.50	39.76	0	1	0
3824256 200927	2037	48.4	86212.50	39.70	0	1	0
3824356 200927	2037	48.5	87500.00	39.71	0	1	0
3824456 200927	2037	48.6	85750.00	39.67	0	1	0
3824556 200927	2037	48.7	86712.50	39.60	0	1	0
3824656 200927	2037	48.8	86450.00	39.59	0	1	0
3824756 200927	2037	48.9	87650.00	39.54	0	1	0
3824856 200927	2037	49.0	87662.50	39.61	0	1	0
3824956 200927	2037	49.1	86400.00	39.60	0	1	0
3825056 200927	2037	49.2	85500.00	39.63	0	1	0
3825156 200927	2037	49.3	84737.50	39.64	0	1	0
3825256 200927	2037	49.4	85437.50	39.48	0	1	0
3825356 200927	2037	49.5	89237.50	39.44	0	1	0
3825456 200927	2037	49.6	88625.00	39.52	0	1	0
3825556 200927	2037	49.7	85062.50	39.65	0	1	0
3825666 200927	2037	49.8	87700.00	39.57	0	1	0
3825766 200927	2037	49.9	87175.00	39.63	0	1	0
3825866 200927	2037	50.0	85475.00	39.61	0	1	0
3825966 200927	2037	50.1	84687.50	39.51	0	1	0
3826066 200927	2037	50.2	87925.00	39.43	0	1	0
3826166 200927	2037	50.3	87162.50	39.54	0	1	0
3826265 200927	2037	50.4	86637.50	39.65	0	1	0
3826365 200927	2037	50.5	86412.50	39.71	0	1	0
3826465 200927	2037	50.6	86750.00	39.58	0	1	0
3826565 200927	2037	50.7	86362.50	39.49	0	1	0
3826675 200927	2037	50.8	84737.50	39.55	0	1	0
3826775 200927	2037	50.9	89000.00	39.42	0	1	0
3826875 200927	2037	51.0	86575.00	39.50	0	1	0
3826975 200927	2037	51.1	87975.00	39.55	0	1	0
3827075 200927	2037	51.2	88012.50	39.70	0	1	0
3827175 200927	2037	51.3	89037.50	39.70	0	1	0
3827275 200927	2037	51.4	86237.50	39.79	0	1	0
3827375 200927	2037	51.5	85175.00	39.77	0	1	0
3827475 200927	2037	51.6	86562.50	39.71	0	1	0
3827575 200927	2037	51.7	84875.00	39.71	0	1	0
3827685 200927	2037	51.8	86637.50	39.64	0	1	0
3827775 200927	2037	51.9	87000.00	39.72	0	1	0
3827875 200927	2037	52.0	86425.00	39.63	0	1	0
3827975 200927	2037	52.1	87350.00	39.63	0	1	0
3828075 200927	2037	52.2	85937.50	39.60	0	1	0
3828175 200927	2037	52.3	87062.50	39.51	0	1	0
3828275 200927	2037	52.4	85175.00	39.42	0	1	0
3828375 200927	2037	52.5	86812.50	39.37	0	1	0
3828475 200927	2037	52.6	86237.50	39.44	0	1	0
3828575 200927	2037	52.7	86275.00	39.43	0	1	0
3828685 200927	2037	52.8	86550.00	39.49	0	1	0
3828785 200927	2037	52.9	85050.00	39.49	0	1	0
3828885 200927	2037	53.0	87150.00	39.40	0	1	0
3828985 200927	2037	53.1	86887.50	39.43	0	1	0
3829085 200927	2037	53.2	85325.00	39.41	0	1	0
3829185 200927	2037	53.3	88137.50	39.38	0	1	0
3829285 200927	2037	53.4	89187.50	39.43	0	1	0
3829385 200927	2037	53.5	87275.00	39.61	0	1	0
3829485 200927	2037	53.6	86525.00	39.63	0	1	0
3829585 200927	2037	53.7	84875.00	39.65	0	1	0
3829695 200927	2037	53.8	88400.00	39.58	0	1	0
3829795 200927	2037	53.9	88425.00	39.67	0	1	0
3829895 200927	2037	54.0	86437.50	39.82	0	1	0
3829995 200927	2037	54.1	87237.50	39.79	0	1	0
3830095 200927	2037	54.2	86787.50	39.80	0	1	0
3830195 200927	2037	54.3	88275.00	39.87	0	1	0
3830295 200927	2037	54.4	87462.50	39.87	0	1	0
3830395 200927	2037	54.5	87700.00	39.80	0	1	0
3830495 200927	2037	54.6	85512.50	39.82	0	1	0
3830594 200927	2037	54.7	86950.00	39.77	0	1	0
3830704 200927	2037	54.8	86950.00	39.86	0	1	0
3830794 200927	2037	54.9	86950.00	39.80	0	1	0
3830894 200927	2037	55.0	87000.00	39.73	0	1	0
3830994 200927	2037	55.1	86250.00	39.76	0	1	0
3831094 200927	2037	55.2	86562.50	39.71	0	1	0
3831204 200927	2037	55.3	85562.50	39.70	0	1	0
3831294 200927	2037	55.4	89900.00	39.58	0	1	0
3831394 200927	2037	55.5	88362.50	39.69	0	1	0
3831504 200927	2037	55.6	86750.00	39.72	0	1	0
3831594 200927	2037	55.7	86387.50	39.78	0	1	0
3831704 200927	2037	55.8	86612.50	39.75	0	1	0
3831804 200927	2037	55.9	86612.50	39.74	0	1	0
3831904 200927	2037	56.0	87525.00	39.72	0	1	0
3832004 200927	2037	56.1	86787.50	39.74	0	1	0
3832104 200927	2037	56.2	85300.00	39.77	0	1	0
3832204 200927	2037	56.3	88137.50	39.71	0	1	0
3832304 200927	2037	56.4	86300.00	39.83	0	1	0
3832404 200927	2037	56.5	88725.00	39.66	0	1	0
3832504 200927	2037	56.6	84625.00	39.68	0	1	0
3832604 200927	2037	56.7	85825.00	39.59	0	1	0
3832714 200927	2037	56.8	85087.50	39.56	0	1	0
3832814 200927	2037	56.9	86175.00	39.49	0	1	0
3832914 200927	2037	57.0	87325.00	39.47	0	1	0
3833014 200927	2037	57.1	89762.50	39.46	0	1	0
3833113 200927	2037	57.2	87175.00	39.60	0	1	0
3833213 200927	2037	57.3	86650.00	39.68	0	1	0
3833314 200927	2037	57.4	86837.50	39.61	0	1	0
3833414 200927	2037	57.5	85037.50	39.64	0	1	0
3833514 200927	2037	57.6	87287.50	39.47	0	1	0
3833614 200927	2037	57.7	89037.50	39.59	0	1	0
3833724 200927	2037	57.8	87550.00	39.74	0	1	0
3833824 200927	2037	57.9	87550.00	39.85	0	1	0
3833924 200927	2037	58.0	88600.00	39.91	0	1	0
3834024 200927	2037	58.1	88212.50	39.97	0	1	0
3834124 200927	2037	58.2	86950.00	39.90	0	1	0
3834224 200927	2037	58.3	88812.50	39.89	0	1	0
3834324 200927	2037	58.4	87400.00	39.98	0	1	0
3834424 200927	2037	58.5	85775.00	40.01	0	1	0
3834524 200927	2037	58.6	87925.00	40.04	0	1	0
3834624 200927	2037	58.7	88800.00	40.07	0	1	0
3834724 200927	2037	58.8	86750.00	40.06	0	1	0
3834824 200927	2037	58.9	87562.50	40.02	0	1	0
3834924 200927	2037	59.0	85487.50	40.03	0	1	0
3835024 200927	2037	59.1	86462.50	39.89	0	1	0
3835124 200927	2037	59.2	87712.50	39.81	0	1	0
3835224 200927	2037	59.3	86912.50	39.84	0	1	0
3835324 200927	2037	59.4	86600.00	39.76	0	1	0
3835424 200927	2037	59.5	86850.00	39.72	0	1	0
3835524 200927	2037	59.6	86725.00	39.77	0	1	0
3835624 200927	2037	59.7	85562.50	39.71	0	1	0
3835733 200927	2037	59.8	88862.50	39.57	0	1	0
3835834 200927	2037	59.9	87325.00	39.66	0	1	0
3835934 200927	2038	0.0	86837.50	39.65	0	1	0
3836034 200927	2038	0.1	87175.00	39.71	0	1	0
3836134 200927	2038	0.2	86912.50	39.75	0	1	0
3836234 200927	2038	0.3	86675.00	39.71	0	1	0
3836334 200927	2038	0.4	85737.50	39.70	0	1	0
3836434 200927	2038	0.5	86150.00	39.66	0	1	0
3836535 200927	2038	0.6	84937.50	39.63	0	1	0
3836635 200927	2038	0.7	85662.50	39.55	0	1	0
3836744 200927	2038	0.8	86037.50	39.55	0	1	0
3836844 200927	2038	0.9	88062.50	39.43	0	1	0
3836945 200927	2038	1.0	87112.50	39.46	0	1	0
3837044 200927	2038	1.1	88850.00	39.47	0	1	0
3837144 200927	2038	1.2	85187.50	39.55	0	1	0
3837244 200927	2038	1.3	85725.00	39.47	0	1	0
3837344 200927	2038	1.4	86412.50	39.43	0	1	0
3837444 200927	2038	1.5	87162.50	39.46	0	1	0
3837544 200927	2038	1.6	88100.00	39.50	0	1	0
3837644 200927	2038	1.7	86737.50	39.64	0	1	0
3837744 200927	2038	1.8	87800.00	39.69	0	1	0
3837844 200927	2038	1.9	87887.50	39.77	0	1	0
3837944 200927	2038	2.0	88525.00	39.76	0	1	0
3838044 200927	2038	2.1	87162.50	39.83	0	1	0
3838144 200927	2038	2.2	85912.50	39.75	0	1	0
3838244 200927	2038	2.3	86187.50	39.78	0	1	0
3838344 200927	2038	2.4	87575.00	39.80	0	1	0
3838444 200927	2038	2.5	89500.00	39.86	0	1	0
3838544 200927	2038	2.6	87562.50	39.96	0	1	0
3838644 200927	2038	2.7	87175.00	39.94	0	1	0
3838754 200927	2038	2.8	86762.50	39.96	0	1	0
3838854 200927	2038	2.9	84837.50	39.91	0	1	0
3838954 200927	2038	3.0	85800.00	39.77	0	1	0
3839054 200927	2038	3.1	86487.50	39.65	0	1	0
3839153 200927	2038	3.2	87762.50	39.62	0	1	0
3839254 200927	2038	3.3	85937.50	39.70	0	1	0
3839354 200927	2038	3.4	88475.00	39.69	0	1	0
3839453 200927	2038	3.5	87450.00	39.73	0	1	0
3839553 200927	2038	3.6	85887.50	39.64	0	1	0
3839653 200927	2038	3.7	87237.50	39.57	0	1	0
3839764 200927	2038	3.8	86550.00	39.57	0	1	0
3839864 200927	2038	3.9	87850.00	39.56	0	1	0
3839963 200927	2038	4.0	86450.00	39.69	0	1	0
3840063 200927	2038	4.1	86600.00	39.72	0	1	0
3840163 200927	2038	4.2	85812.50	39.73	0	1	0
3840263 200927	2038	4.3	86387.50	39.64	0	1	0
3840363 200927	2038	4.4	84037.50	39.66	0	1	0
3840463 200927	2038	4.5	86800.00	39.46	0	1	0
3840563 200927	2038	4.6	84937.50	39.43	0	1	0
3840663 200927	2038	4.7	86875.00	39.39	0	1	0
3840773 200927	2038	4.8	87912.50	39.37	0	1	0
3840863 200927	2038	4.9	84400.00	39.43	0	1	0
3840963 200927	2038	5.0	87837.50	39.28	0	1	0
3841063 200927	2038	5.1	88075.00	39.34	0	1	0
3841163 200927	2038	5.2	84800.00	39.41	0	1	0
3841273 200927	2038	5.3	87137.50	39.36	0	1	0
3841363 200927	2038	5.4	89387.50	39.40	0	1	0
3841463 200927	2038	5.5	86762.50	39.64	0	1	0
3841563 200927	2038	5.6	86400.00	39.64	0	1	0
3841663 200927	2038	5.7	86800.00	39.70	0	1	0
3841773 200927	2038	5.8	86275.00	39.70	0	1	0
3841873 200927	2038	5.9	88262.50	39.62	0	1	0
3841973 200927	2038	6.0	85550.00	39.80	0	1	0
3842073 200927	2038	6.1	85987.50	39.70	0	1	0
3842173 200927	2038	6.2	85737.50	39.60	0	1	0
3842273 200927	2038	6.3	89412.50	39.64	0	1	0
3842373 200927	2038	6.4	87250.00	39.75	0	1	0
3842473 200927	2038	6.5	86237.50	39.65	0	1	0
3842573 200927	2038	6.6	88612.50	39.63	0	1	0
3842673 200927	2038	6.7	88187.50	39.73	0	1	0
3842783 200927	2038	6.8	86525.00	39.79	0	1	0
3842883 200927	2038	6.9	87187.50	39.80	0	1	0
3842983 200927	2038	7.0	87762.50	39.75	0	1	0
3843083 200927	2038	7.1	88525.00	39.85	0	1	0
3843183 200927	2038	7.2	88950.00	39.96	0	1	0
3843283 200927	2038	7.3	85975.00	40.11	0	1	0
3843383 200927	2038	7.4	86362.50	39.95	0	1	0
3843483 200927	2038	7.5	89225.00	39.91	0	1	0
3843583 200927	2038	7.6	86962.50	40.05	0	1	0
3843683 200927	2038	7.7	86137.50	39.97	0	1	0
3843793 200927	2038	7.8	87337.50	39.88	0	1	0
3843892 200927	2038	7.9	88587.50	39.92	0	1	0
3843982 200927	2038	8.0	86525.00	39.98	0	1	0
3844092 200927	2038	8.1	87600.00	39.93	0	1	0
3844192 200927	2038	8.2	87962.50	39.88	0	1	0
3844292 200927	2038	8.3	88562.50	39.84	0	1	0
3844392 200927	2038	8.4	86412.50	39.96	0	1	0
3844492 200927	2038	8.5	86700.00	39.96	0	1	0
3844592 200927	2038	8.6	86362.50	39.85	0	1	0
3844692 200927	2038	8.7	86737.50	39.82	0	1	0
3844802 200927	2038	8.8	87212.50	39.85	0	1	0
3844892 200927	2038	8.9	88012.50	39.84	0	1	0
3844992 200927	2038	9.0	87700.00	39.81	0	1	0
3845092 200927	2038	9.1	90050.00	39.87	0	1	0
3845192 200927	2038	9.2	86800.00	39.98	0	1	0
3845292 200927	2038	9.3	88200.00	39.92	0	1	0
3845392 200927	2038	9.4	88250.00	39.91	0	1	0
3845492 200927	2038	9.5	87812.50	39.99	0	1	0
3845592 200927	2038	9.6	87737.50	40.04	0	1	0
3845692 200927	2038	9.7	88762.50	40.10	0	1	0
3845792 200927	2038	9.8	87362.50	40.19	0	1	0
3845902 200927	2038	9.9	87450.00	40.20	0	1	0
3846001 200927	2038	10.0	86425.00	40.18	0	1	0
3846101 200927	2038	10.1	86625.00	40.12	0	1	0
3846201 200927	2038	10.2	87900.00	39.96	0	1	0
3846301 200927	2038	10.3	88012.50	40.01	0	1	0
3846401 200927	2038	10.4	86637.50	40.01	0	1	0
3846501 200927	2038	10.5	85787.50	39.93	0	1	0
3846601 200927	2038	10.6	85800.00	39.84	0	1	0
3846701 200927	2038	10.7	86350.00	39.75	0	1	0
3846801 200927	2038	10.8	87700.00	39.65	0	1	0
3846910 200927	2038	10.9	88025.00	39.66	0	1	0
3847011 200927	2038	11.0	88400.00	39.69	0	1	0
3847110 200927	2038	11.1	86712.50	39.78	0	1	0
3847210 200927	2038	11.2	89137.50	39.78	0	1	0
3847310 200927	2038	11.3	85387.50	39.84	0	1	0
3847410 200927	2038	11.4	84987.50	39.72	0	1	0
3847510 200927	2038	11.5	87050.00	39.64	0	1	0
3847610 200927	2038	11.6	87775.00	39.70	0	1	0
3847710 200927	2038	11.7	85650.00	39.79	0	1	0
3847810 200927	2038	11.8	88075.00	39.76	0	1	0
3847920 200927	2038	11.9	88075.00	39.77	0	1	0
3848020 200927	2038	12.0	86512.50	39.78	0	1	0
3848120 200927	2038	12.1	86050.00	39.69	0	1	0
3848220 200927	2038	12.2	89150.00	39.66	0	1	0
3848320 200927	2038	12.3	85875.00	39.66	0	1	0
3848420 200927	2038	12.4	86925.00	39.68	0	1	0
3848520 200927	2038	12.5	86175.00	39.77	0	1	0
3848620 200927	2038	12.6	87400.00	39.73	0	1	0
3848720 200927	2038	12.7	86862.50	39.71	0	1	0
3848820 200927	2038	12.8	88275.00	39.77	0	1	0
3848920 200927	2038	12.9	90562.50	39.78	0	1	0
3849020 200927	2038	13.0	86462.50	39.89	0	1	0
3849120 200927	2038	13.1	86187.50	39.89	0	1	0
3849220 200927	2038	13.2	87387.50	39.89	0	1	0
3849320 200927	2038	13.3	87125.00	39.82	0	1	0
3849420 200927	2038	13.4	87050.00	39.87	0	1	0
3849519 200927	2038	13.5	86125.00	39.88	0	1	0
3849619 200927	2038	13.6	88175.00	39.87	0	1	0
3849720 200927	2038	13.7	85687.50	39.91	0	1	0
3849820 200927	2038	13.8	85187.50	39.86	0	1	0
3849930 200927	2038	13.9	86725.00	39.72	0	1	0
3850030 200927	2038	14.0	87950.00	39.55	0	1	0
3850129 200927	2038	14.1	86500.00	39.61	0	1	0
3850229 200927	2038	14.2	84762.50	39.63	0	1	0
3850329 200927	2038	14.3	86162.50	39.51	0	1	0
3850429 200927	2038	14.4	87762.50	39.46	0	1	0
3850529 200927	2038	14.5	87287.50	39.50	0	1	0
3850629 200927	2038	14.6	86850.00	39.55	0	1	0
3850729 200927	2038	14.7	88687.50	39.49	0	1	0
3850829 200927	2038	14.8	86137.50	39.62	0	1	0
3850939 200927	2038	14.9	87025.00	39.67	0	1	0
3851039 200927	2038	15.0	85737.50	39.68	0	1	0
3851139 200927	2038	15.1	86137.50	39.58	0	1	0
3851239 200927	2038	15.2	88550.00	39.56	0	1	0
3851339 200927	2038	15.3	87475.00	39.74	0	1	0
3851439 200927	2038	15.4	86625.00	39.79	0	1	0
3851539 200927	2038	15.5	86825.00	39.74	0	1	0
3851639 200927	2038	15.6	86575.00	39.72	0	1	0
3851739 200927	2038	15.7	85775.00	39.71	0	1	0
3851839 200927	2038	15.8	85887.50	39.58	0	1	0
3851939 200927	2038	15.9	87587.50	39.57	0	1	0
3852039 200927	2038	16.0	86612.50	39.59	0	1	0
3852139 200927	2038	16.1	87012.50	39.63	0	1	0
3852238 200927	2038	16.2	86250.00	39.67	0	1	0
3852348 200927	2038	16.3	87112.50	39.57	0	1	0
3852438 200927	2038	16.4	88412.50	39.55	0	1	0
3852538 200927	2038	16.5	84775.00	39.63	0	1	0
3852638 200927	2038	16.6	88062.50	39.54	0	1	0
3852738 200927	2038	16.7	85387.50	39.61	0	1	0
3852848 200927	2038	16.8	87875.00	39.59	0	1	0
3852949 200927	2038	16.9	85387.50	39.68	0	1	0
3853048 200927	2038	17.0	87487.50	39.58	0	1	0
3853148 200927	2038	17.1	88287.50	39.62	0	1	0
3853248 200927	2038	17.2	89287.50	39.68	0	1	0
3853349 200927	2038	17.3	87612.50	39.81	0	1	0
3853449 200927	2038	17.4	86950.00	39.84	0	1	0
3853548 200927	2038	17.5	85575.00	39.77	0	1	0
3853649 200927	2038	17.6	86887.50	39.81	0	1	0
3853748 200927	2038	17.7	86050.00	39.75	0	1	0
3853848 200927	2038	17.8	85425.00	39.78	0	1	0
3853958 200927	2038	17.9	86800.00	39.67	0	1	0
3854058 200927	2038	18.0	87275.00	39.74	0	1	0
3854158 200927	2038	18.1	86637.50	39.73	0	1	0
3854258 200927	2038	18.2	84962.50	39.65	0	1	0
3854358 200927	2038	18.3	87787.50	39.46	0	1	0
3854458 200927	2038	18.4	87937.50	39.47	0	1	0
3854558 200927	2038	18.5	86975.00	39.51	0	1	0
3854658 200927	2038	18.6	88325.00	39.57	0	1	0
3854758 200927	2038	18.7	86312.50	39.64	0	1	0
3854858 200927	2038	18.8	85700.00	39.65	0	1	0
3854968 200927	2038	18.9	89012.50	39.66	0	1	0
3855068 200927	2038	19.0	87150.00	39.76	0	1	0
3855168 200927	2038	19.1	87137.50	39.76	0	1	0
3855268 200927	2038	19.2	87537.50	39.78	0	1	0
3855368 200927	2038	19.3	87725.00	39.89	0	1	0
3855468 200927	2038	19.4	87600.00	39.89	0	1	0
3855568 200927	2038	19.5	86875.00	39.88	0	1	0
3855668 200927	2038	19.6	85962.50	39.87	0	1	0
3855767 200927	2038	19.7	88275.00	39.77	0	1	0
3855867 200927	2038	19.8	84812.50	39.85	0	1	0
3855967 200927	2038	19.9	84412.50	39.81	0	1	0
3856067 200927	2038	20.0	88000.00	39.61	0	1	0
3856167 200927	2038	20.1	88350.00	39.65	0	1	0
3856267 200927	2038	20.2	86787.50	39.70	0	1	0
3856367 200927	2038	20.3	88575.00	39.67	0	1	0
3856467 200927	2038	20.4	86637.50	39.70	0	1	0
3856567 200927	2038	20.5	86700.00	39.66	0	1	0
3856667 200927	2038	20.6	89050.00	39.65	0	1	0
3856767 200927	2038	20.7	88987.50	39.79	0	1	0
3856867 200927	2038	20.8	87887.50	39.82	0	1	0
3856978 200927	2038	20.9	87775.00	39.96	0	1	0
3857078 200927	2038	21.0	87912.50	40.11	0	1	0
3857178 200927	2038	21.1	87087.50	40.11	0	1	0
3857277 200927	2038	21.2	86375.00	40.05	0	1	0
3857377 200927	2038	21.3	87912.50	40.03	0	1	0
3857477 200927	2038	21.4	87987.50	40.00	0	1	0
3857577 200927	2038	21.5	87400.00	40.07	0	1	0
3857677 200927	2038	21.6	88750.00	40.10	0	1	0
3857777 200927	2038	21.7	87312.50	40.08	0	1	0
3857877 200927	2038	21.8	86875.00	40.01	0	1	0
3857987 200927	2038	21.9	88662.50	39.96	0	1	0
3858087 200927	2038	22.0	86250.00	40.00	0	1	0
3858187 200927	2038	22.1	85550.00	39.93	0	1	0
3858287 200927	2038	22.2	86787.50	39.86	0	1	0
3858387 200927	2038	22.3	86787.50	39.88	0	1	0
3858487 200927	2038	22.4	88300.00	39.83	0	1	0
3858587 200927	2038	22.5	86725.00	39.84	0	1	0
3858687 200927	2038	22.6	85275.00	39.81	0	1	0
3858787 200927	2038	22.7	87225.00	39.65	0	1	0
3858887 200927	2038	22.8	88250.00	39.65	0	1	0
3858987 200927	2038	22.9	87437.50	39.71	0	1	0
3859087 200927	2038	23.0	87962.50	39.66	0	1	0
3859187 200927	2038	23.1	89050.00	39.73	0	1	0
3859287 200927	2038	23.2	87487.50	39.89	0	1	0
3859397 200927	2038	23.3	87950.00	39.92	0	1	0
3859487 200927	2038	23.4	88637.50	39.97	0	1	0
3859587 200927	2038	23.5	88387.50	39.99	0	1	0
3859687 200927	2038	23.6	87325.00	40.06	0	1	0
3859786 200927	2038	23.7	87237.50	40.16	0	1	0
3859896 200927	2038	23.8	87750.00	40.16	0	1	0
3859996 200927	2038	23.9	87325.00	40.14	0	1	0
3900096 200927	2038	24.0	84737.50	40.13	0	1	0
3900196 200927	2038	24.1	84775.00	39.98	0	1	0
3900296 200927	2038	24.2	86637.50	39.79	0	1	0
3900396 200927	2038	24.3	86100.00	39.75	0	1	0
3900496 200927	2038	24.4	85575.00	39.67	0	1	0
3900596 200927	2038	24.5	86437.50	39.53	0	1	0
3900696 200927	2038	24.6	88200.00	39.45	0	1	0
3900796 200927	2038	24.7	88775.00	39.48	0	1	0
3900896 200927	2038	24.8	87525.00	39.55	0	1	0
3901006 200927	2038	24.9	88825.00	39.54	0	1	0
3901106 200927	2038	25.0	86125.00	39.61	0	1	0
3901206 200927	2038	25.1	87012.50	39.67	0	1	0
3901306 200927	2038	25.2	86125.00	39.77	0	1	0
3901406 200927	2038	25.3	89150.00	39.75	0	1	0
3901506 200927	2038	25.4	86925.00	39.89	0	1	0
3901606 200927	2038	25.5	87800.00	39.95	0	1	0
3901706 200927	2038	25.6	87875.00	40.01	0	1	0
3901806 200927	2038	25.7	86275.00	40.00	0	1	0
3901906 200927	2038	25.8	87175.00	39.88	0	1	0
3902016 200927	2038	25.9	87962.50	39.87	0	1	0
3902116 200927	2038	26.0	86275.00	39.83	0	1	0
3902216 200927	2038	26.1	84975.00	39.84	0	1	0
3902316 200927	2038	26.2	87175.00	39.74	0	1	0
3902416 200927	2038	26.3	85937.50	39.79	0	1	0
3902516 200927	2038	26.4	86912.50	39.65	0	1	0
3902615 200927	2038	26.5	87625.00	39.65	0	1	0
3902715 200927	2038	26.6	87525.00	39.64	0	1	0
3902815 200927	2038	26.7	88337.50	39.62	0	1	0
3902916 200927	2038	26.8	88462.50	39.72	0	1	0
3903016 200927	2038	26.9	89475.00	39.77	0	1	0
3903115 200927	2038	27.0	88075.00	39.84	0	1	0
3903215 200927	2038	27.1	85137.50	39.92	0	1	0
3903315 200927	2038	27.2	87737.50	39.93	0	1	0
3903415 200927	2038	27.3	85737.50	39.96	0	1	0
3903515 200927	2038	27.4	88512.50	39.95	0	1	0
3903615 200927	2038	27.5	86375.00	40.02	0	1	0
3903715 200927	2038	27.6	87675.00	39.96	0	1	0
3903815 200927	2038	27.7	86825.00	39.97	0	1	0
3903915 200927	2038	27.8	87062.50	39.90	0	1	0
3904025 200927	2038	27.9	87337.50	39.84	0	1	0
3904126 200927	2038	28.0	88487.50	39.74	0	1	0
3904225 200927	2038	28.1	84950.00	39.76	0	1	0
3904326 200927	2038	28.2	89875.00	39.75	0	1	0
3904425 200927	2038	28.3	88487.50	39.85	0	1	0
3904525 200927	2038	28.4	88037.50	39.97	0	1	0
3904625 200927	2038	28.5	86812.50	39.95	0	1	0
3904725 200927	2038	28.6	86437.50	39.97	0	1	0
3904825 200927	2038	28.7	88025.00	39.91	0	1	0
3904925 200927	2038	28.8	89412.50	39.97	0	1	0
3905035 200927	2038	28.9	86825.00	40.07	0	1	0
3905135 200927	2038	29.0	87287.50	40.05	0	1	0
3905235 200927	2038	29.1	89150.00	40.00	0	1	0
3905335 200927	2038	29.2	87937.50	40.19	0	1	0
3905435 200927	2038	29.3	88425.00	40.10	0	1	0
3905535 200927	2038	29.4	86912.50	40.10	0	1	0
3905635 200927	2038	29.5	89825.00	40.05	0	1	0
3905735 200927	2038	29.6	88375.00	40.18	0	1	0
3905835 200927	2038	29.7	87737.50	40.27	0	1	0
3905935 200927	2038	29.8	87125.00	40.25	0	1	0
3906035 200927	2038	29.9	88175.00	40.15	0	1	0
3906135 200927	2038	30.0	86587.50	40.21	0	1	0
3906235 200927	2038	30.1	88137.50	40.18	0	1	0
3906335 200927	2038	30.2	86212.50	40.14	0	1	0
3906444 200927	2038	30.3	87962.50	40.06	0	1	0
3906535 200927	2038	30.4	86300.00	40.04	0	1	0
3906635 200927	2038	30.5	87212.50	40.01	0	1	0
3906734 200927	2038	30.6	87075.00	39.89	0	1	0
3906834 200927	2038	30.7	87825.00	39.83	0	1	0
3906944 200927	2038	30.8	88562.50	39.84	0	1	0
3907044 200927	2038	30.9	88950.00	39.90	0	1	0
3907144 200927	2038	31.0	86500.00	39.94	0	1	0
3907244 200927	2038	31.1	84875.00	39.93	0	1	0
3907344 200927	2038	31.2	86575.00	39.79	0	1	0
3907444 200927	2038	31.3	88412.50	39.80	0	1	0
3907544 200927	2038	31.4	88362.50	39.82	0	1	0
3907644 200927	2038	31.5	87100.00	39.92	0	1	0
3907744 200927	2038	31.6	87862.50	39.91	0	1	0
3907844 200927	2038	31.7	86200.00	39.95	0	1	0
3907944 200927	2038	31.8	85850.00	39.87	0	1	0
3908054 200927	2038	31.9	87612.50	39.75	0	1	0
3908154 200927	2038	32.0	84887.50	39.69	0	1	0
3908254 200927	2038	32.1	86612.50	39.62	0	1	0
3908354 200927	2038	32.2	88012.50	39.70	0	1	0
3908454 200927	2038	32.3	87550.00	39.76	0	1	0
3908554 200927	2038	32.4	88600.00	39.72	0	1	0
3908654 200927	2038	32.5	89500.00	39.73	0	1	0
3908754 200927	2038	32.6	87800.00	39.84	0	1	0
3908854 200927	2038	32.7	87437.50	39.84	0	1	0
3908954 200927	2038	32.8	87662.50	39.89	0	1	0
3909064 200927	2038	32.9	86762.50	39.98	0	1	0
3909154 200927	2038	33.0	86987.50	39.94	0	1	0
3909264 200927	2038	33.1	85275.00	40.03	0	1	0
3909364 200927	2038	33.2	88700.00	39.97	0	1	0
3909464 200927	2038	33.3	86300.00	40.00	0	1	0
3909564 200927	2038	33.4	89050.00	39.95	0	1	0
3909664 200927	2038	33.5	88712.50	39.97	0	1	0
3909764 200927	2038	33.6	88575.00	39.93	0	1	0
3909864 200927	2038	33.7	88687.50	39.97	0	1	0
3909964 200927	2038	33.8	88025.00	40.02	0	1	0
3910064 200927	2038	33.9	87337.50	40.04	0	1	0
3910164 200927	2038	34.0	87087.50	40.06	0	1	0
3910264 200927	2038	34.1	86200.00	40.07	0	1	0
3910364 200927	2038	34.2	88725.00	40.11	0	1	0
3910464 200927	2038	34.3	87837.50	40.11	0	1	0
3910564 200927	2038	34.4	87762.50	40.18	0	1	0
3910663 200927	2038	34.5	86062.50	40.12	0	1	0
3910764 200927	2038	34.6	86937.50	40.00	0	1	0
3910864 200927	2038	34.7	85800.00	39.93	0	1	0
3910963 200927	2038	34.8	87425.00	39.80	0	1	0
3911073 200927	2038	34.9	86912.50	39.77	0	1	0
3911173 200927	2038	35.0	87375.00	39.75	0	1	0
3911273 200927	2038	35.1	86912.50	39.77	0	1	0
3911373 200927	2038	35.2	90225.00	39.80	0	1	0
3911473 200927	2038	35.3	88287.50	39.87	0	1	0
3911573 200927	2038	35.4	86187.50	39.89	0	1	0
3911673 200927	2038	35.5	88862.50	39.82	0	1	0
3911773 200927	2038	35.6	87687.50	39.94	0	1	0
3911873 200927	2038	35.7	87687.50	39.98	0	1	0
3911973 200927	2038	35.8	87250.00	40.06	0	1	0
3912083 200927	2038	35.9	86787.50	40.05	0	1	0
3912183 200927	2038	36.0	86150.00	40.05	0	1	0
3912283 200927	2038	36.1	86425.00	39.99	0	1	0
3912383 200927	2038	36.2	87362.50	39.97	0	1	0
3912483 200927	2038	36.3	88125.00	39.84	0	1	0
3912583 200927	2038	36.4	87412.50	39.83	0	1	0
3912683 200927	2038	36.5	86137.50	39.89	0	1	0
3912783 200927	2038	36.6	86500.00	39.77	0	1	0
3912883 200927	2038	36.7	86625.00	39.71	0	1	0
3912983 200927	2038	36.8	89462.50	39.66	0	1	0
3913083 200927	2038	36.9	87500.00	39.76	0	1	0
3913183 200927	2038	37.0	87887.50	39.80	0	1	0
3913283 200927	2038	37.1	85262.50	39.87	0	1	0
3913383 200927	2038	37.2	88237.50	39.82	0	1	0
3913492 200927	2038	37.3	89162.50	39.86	0	1	0
3913582 200927	2038	37.4	87262.50	39.91	0	1	0
3913682 200927	2038	37.5	86512.50	39.90	0	1	0
3913782 200927	2038	37.6	87612.50	39.92	0	1	0
3913882 200927	2038	37.7	85362.50	39.97	0	1	0
3913992 200927	2038	37.8	87650.00	39.91	0	1	0
3914092 200927	2038	37.9	86350.00	39.83	0	1	0
3914192 200927	2038	38.0	88412.50	39.78	0	1	0
3914292 200927	2038	38.1	86475.00	39.80	0	1	0
3914392 200927	2038	38.2	87462.50	39.86	0	1	0
3914492 200927	2038	38.3	88162.50	39.82	0	1	0
3914592 200927	2038	38.4	89875.00	39.78	0	1	0
3914692 200927	2038	38.5	85987.50	39.89	0	1	0
3914792 200927	2038	38.6	88800.00	39.87	0	1	0
3914892 200927	2038	38.7	86862.50	39.92	0	1	0
3914992 200927	2038	38.8	87475.00	39.99	0	1	0
3915102 200927	2038	38.9	87612.50	39.98	0	1	0
3915202 200927	2038	39.0	87025.00	40.04	0	1	0
3915302 200927	2038	39.1	86950.00	39.98	0	1	0
3915402 200927	2038	39.2	88200.00	40.00	0	1	0
3915502 200927	2038	39.3	89575.00	40.03	0	1	0
3915602 200927	2038	39.4	85962.50	40.10	0	1	0
3915702 200927	2038	39.5	88625.00	39.92	0	1	0
3915802 200927	2038	39.6	87262.50	40.04	0	1	0
3915902 200927	2038	39.7	87687.50	39.97	0	1	0
3916002 200927	2038	39.8	89912.50	40.01	0	1	0
3916112 200927	2038	39.9	87050.00	40.12	0	1	0
3916202 200927	2038	40.0	87887.50	40.09	0	1	0
3916312 200927	2038	40.1	87112.50	40.13	0	1	0
3916412 200927	2038	40.2	89550.00	40.14	0	1	0
3916512 200927	2038	40.3	88075.00	40.20	0	1	0
3916611 200927	2038	40.4	86712.50	40.13	0	1	0
3916711 200927	2038	40.5	86975.00	40.16	0	1	0
3916811 200927	2038	40.6	88712.50	40.09	0	1	0
3916911 200927	2038	40.7	88337.50	40.16	0	1	0
3917011 200927	2038	40.8	86612.50	40.18	0	1	0
3917111 200927	2038	40.9	86175.00	40.04	0	1	0
3917211 200927	2038	41.0	84225.00	40.00	0	1	0
3917311 200927	2038	41.1	86075.00	39.83	0	1	0
3917411 200927	2038	41.2	87325.00	39.79	0	1	0
3917511 200927	2038	41.3	84875.00	39.69	0	1	0
3917611 200927	2038	41.4	87100.00	39.54	0	1	0
3917711 200927	2038	41.5	86012.50	39.56	0	1	0
3917811 200927	2038	41.6	86025.00	39.52	0	1	0
3917911 200927	2038	41.7	90025.00	39.39	0	1	0
3918011 200927	2038	41.8	85587.50	39.47	0	1	0
3918121 200927	2038	41.9	88162.50	39.42	0	1	0
3918221 200927	2038	42.0	88800.00	39.51	0	1	0
3918321 200927	2038	42.1	87087.50	39.72	0	1	0
3918421 200927	2038	42.2	87137.50	39.76	0	1	0
3918521 200927	2038	42.3	86412.50	39.76	0	1	0
3918621 200927	2038	42.4	87225.00	39.83	0	1	0
3918721 200927	2038	42.5	88812.50	39.83	0	1	0
3918821 200927	2038	42.6	87550.00	39.96	0	1	0
3918921 200927	2038	42.7	88137.50	40.03	0	1	0
3919021 200927	2038	42.8	88162.50	39.94	0	1	0
3919131 200927	2038	42.9	87475.00	40.06	0	1	0
3919231 200927	2038	43.0	86462.50	40.03	0	1	0
3919331 200927	2038	43.1	88500.00	39.92	0	1	0
3919431 200927	2038	43.2	86575.00	39.98	0	1	0
3919531 200927	2038	43.3	86287.50	39.96	0	1	0
3919631 200927	2038	43.4	88400.00	39.95	0	1	0
3919731 200927	2038	43.5	87912.50	40.01	0	1	0
3919831 200927	2038	43.6	87125.00	39.97	0	1	0
3919930 200927	2038	43.7	86812.50	39.95	0	1	0
3920030 200927	2038	43.8	86350.00	39.89	0	1	0
3920130 200927	2038	43.9	85825.00	39.81	0	1	0
3920230 200927	2038	44.0	88200.00	39.73	0	1	0
3920331 200927	2038	44.1	86537.50	39.81	0	1	0
3920431 200927	2038	44.2	86675.00	39.72	0	1	0
3920541 200927	2038	44.3	89200.00	39.73	0	1	0
3920630 200927	2038	44.4	86512.50	39.86	0	1	0
3920731 200927	2038	44.5	88400.00	39.77	0	1	0
3920830 200927	2038	44.6	87037.50	39.79	0	1	0
3920930 200927	2038	44.7	86937.50	39.79	0	1	0
3921040 200927	2038	44.8	87487.50	39.80	0	1	0
3921140 200927	2038	44.9	85962.50	39.85	0	1	0
3921240 200927	2038	45.0	87212.50	39.85	0	1	0
3921340 200927	2038	45.1	88462.50	39.81	0	1	0
3921440 200927	2038	45.2	87037.50	39.89	0	1	0
3921540 200927	2038	45.3	87100.00	39.91	0	1	0
3921640 200927	2038	45.4	89150.00	39.82	0	1	0
3921740 200927	2038	45.5	86562.50	39.94	0	1	0
3921840 200927	2038	45.6	88837.50	39.85	0	1	0
3921940 200927	2038	45.7	88550.00	39.93	0	1	0
3922040 200927	2038	45.8	88987.50	40.01	0	1	0
3922150 200927	2038	45.9	89050.00	40.07	0	1	0
3922250 200927	2038	46.0	86825.00	40.21	0	1	0
3922350 200927	2038	46.1	85600.00	40.20	0	1	0
3922450 200927	2038	46.2	88250.00	40.07	0	1	0
3922550 200927	2038	46.3	84937.50	40.12	0	1	0
3922650 200927	2038	46.4	88762.50	40.02	0	1	0
3922750 200927	2038	46.5	86737.50	40.01	0	1	0
3922850 200927	2038	46.6	88550.00	40.01	0	1	0
3922950 200927	2038	46.7	89112.50	40.00	0	1	0
3923050 200927	2038	46.8	86462.50	40.03	0	1	0
3923160 200927	2038	46.9	87400.00	39.91	0	1	0
3923260 200927	2038	47.0	87700.00	39.84	0	1	0
3923360 200927	2038	47.1	86812.50	39.88	0	1	0
3923460 200927	2038	47.2	90025.00	39.93	0	1	0
3923560 200927	2038	47.3	88725.00	40.01	0	1	0
3923660 200927	2038	47.4	88412.50	40.18	0	1	0
3923760 200927	2038	47.5	85300.00	40.17	0	1	0
3923859 200927	2038	47.6	88975.00	40.10	0	1	0
3923960 200927	2038	47.7	86925.00	40.12	0	1	0
3924059 200927	2038	47.8	86212.50	40.02	0	1	0
3924159 200927	2038	47.9	88537.50	40.01	0	1	0
3924259 200927	2038	48.0	88250.00	40.06	0	1	0
3924359 200927	2038	48.1	87600.00	40.09	0	1	0
3924459 200927	2038	48.2	87375.00	40.12	0	1	0
3924559 200927	2038	48.3	86825.00	40.00	0	1	0
3924659 200927	2038	48.4	86912.50	39.92	0	1	0
3924759 200927	2038	48.5	88362.50	39.85	0	1	0
3924859 200927	2038	48.6	86812.50	39.99	0	1	0
3924959 200927	2038	48.7	88550.00	39.89	0	1	0
3925059 200927	2038	48.8	88537.50	39.96	0	1	0
3925169 200927	2038	48.9	87900.00	40.07	0	1	0
3925269 200927	2038	49.0	87512.50	40.04	0	1	0
3925369 200927	2038	49.1	86162.50	40.01	0	1	0
3925469 200927	2038	49.2	88800.00	39.94	0	1	0
3925569 200927	2038	49.3	87900.00	40.01	0	1	0
3925669 200927	2038	49.4	86825.00	40.06	0	1	0
3925769 200927	2038	49.5	85175.00	40.05	0	1	0
3925869 200927	2038	49.6	87575.00	39.91	0	1	0
3925969 200927	2038	49.7	86812.50	39.94	0	1	0
3926069 200927	2038	49.8	88487.50	39.86	0	1	0
3926179 200927	2038	49.9	86987.50	39.86	0	1	0
3926279 200927	2038	50.0	87850.00	39.82	0	1	0
3926379 200927	2038	50.1	88712.50	39.84	0	1	0
3926479 200927	2038	50.2	85862.50	39.95	0	1	0
3926579 200927	2038	50.3	85525.00	39.82	0	1	0
3926679 200927	2038	50.4	86112.50	39.71	0	1	0
3926779 200927	2038	50.5	87287.50	39.68	0	1	0
3926879 200927	2038	50.6	90500.00	39.77	0	1	0
3926979 200927	2038	50.7	86887.50	39.91	0	1	0
3927079 200927	2038	50.8	88050.00	39.91	0	1	0
3927179 200927	2038	50.9	87337.50	39.89	0	1	0
3927279 200927	2038	51.0	89087.50	39.91	0	1	0
3927379 200927	2038	51.1	85875.00	39.96	0	1	0
3927479 200927	2038	51.2	89025.00	39.83	0	1	0
3927589 200927	2038	51.3	87587.50	39.98	0	1	0
3927679 200927	2038	51.4	85275.00	40.07	0	1	0
3927779 200927	2038	51.5	85037.50	40.03	0	1	0
3927879 200927	2038	51.6	88012.50	39.93	0	1	0
3927979 200927	2038	51.7	86475.00	39.82	0	1	0
3928088 200927	2038	51.8	87137.50	39.80	0	1	0
3928188 200927	2038	51.9	87400.00	39.76	0	1	0
3928288 200927	2038	52.0	86275.00	39.76	0	1	0
3928388 200927	2038	52.1	87600.00	39.63	0	1	0
3928488 200927	2038	52.2	85937.50	39.71	0	1	0
3928588 200927	2038	52.3	85537.50	39.57	0	1	0
3928688 200927	2038	52.4	87812.50	39.48	0	1	0
3928788 200927	2038	52.5	87250.00	39.60	0	1	0
3928888 200927	2038	52.6	85675.00	39.69	0	1	0
3928988 200927	2038	52.7	86625.00	39.59	0	1	0
3929088 200927	2038	52.8	87037.50	39.60	0	1	0
3929198 200927	2038	52.9	88712.50	39.59	0	1	0
3929298 200927	2038	53.0	85350.00	39.65	0	1	0
3929398 200927	2038	53.1	86550.00	39.61	0	1	0
3929498 200927	2038	53.2	86587.50	39.56	0	1	0
3929598 200927	2038	53.3	88125.00	39.59	0	1	0
3929698 200927	2038	53.4	85837.50	39.71	0	1	0
3929798 200927	2038	53.5	88550.00	39.62	0	1	0
3929898 200927	2038	53.6	86012.50	39.68	0	1	0
3929998 200927	2038	53.7	87212.50	39.69	0	1	0
3930098 200927	2038	53.8	86650.00	39.72	0	1	0
3930208 200927	2038	53.9	86662.50	39.70	0	1	0
3930298 200927	2038	54.0	88337.50	39.61	0	1	0
3930408 200927	2038	54.1	88862.50	39.74	0	1	0
3930498 200927	2038	54.2	86662.50	39.85	0	1	0
3930608 200927	2038	54.3	87800.00	39.85	0	1	0
3930708 200927	2038	54.4	87662.50	39.84	0	1	0
3930798 200927	2038	54.5	85800.00	39.92	0	1	0
3930908 200927	2038	54.6	86600.00	39.79	0	1	0
3931008 200927	2038	54.7	87187.50	39.82	0	1	0
3931107 200927	2038	54.8	86762.50	39.82	0	1	0
3931207 200927	2038	54.9	86125.00	39.83	0	1	0
3931308 200927	2038	55.0	86200.00	39.80	0	1	0
3931408 200927	2038	55.1	88350.00	39.70	0	1	0
3931508 200927	2038	55.2	87150.00	39.68	0	1	0
3931607 200927	2038	55.3	88387.50	39.70	0	1	0
3931707 200927	2038	55.4	85925.00	39.73	0	1	0
3931807 200927	2038	55.5	86900.00	39.65	0	1	0
3931907 200927	2038	55.6	87475.00	39.70	0	1	0
3932007 200927	2038	55.7	87150.00	39.74	0	1	0
3932107 200927	2038	55.8	88662.50	39.74	0	1	0
3932217 200927	2038	55.9	87962.50	39.82	0	1	0
3932317 200927	2038	56.0	87737.50	39.91	0	1	0
3932418 200927	2038	56.1	88262.50	39.98	0	1	0
3932518 200927	2038	56.2	86350.00	39.97	0	1	0
3932617 200927	2038	56.3	87712.50	39.94	0	1	0
3932717 200927	2038	56.4	89875.00	39.91	0	1	0
3932817 200927	2038	56.5	86412.50	40.08	0	1	0
3932918 200927	2038	56.6	86437.50	40.06	0	1	0
3933018 200927	2038	56.7	83712.50	40.02	0	1	0
3933118 200927	2038	56.8	88187.50	39.86	0	1	0
3933228 200927	2038	56.9	87187.50	39.84	0	1	0
3933328 200927	2038	57.0	88600.00	39.80	0	1	0
3933427 200927	2038	57.1	88125.00	39.84	0	1	0
3933527 200927	2038	57.2	87950.00	39.84	0	1	0
3933627 200927	2038	57.3	87462.50	39.91	0	1	0
3933727 200927	2038	57.4	88850.00	39.90	0	1	0
3933827 200927	2038	57.5	85162.50	39.85	0	1	0
3933927 200927	2038	57.6	86575.00	39.80	0	1	0
3934027 200927	2038	57.7	88375.00	39.80	0	1	0
3934127 200927	2038	57.8	90637.50	40.01	0	1	0
3934227 200927	2038	57.9	85800.00	40.12	0	1	0
3934327 200927	2038	58.0	87025.00	40.06	0	1	0
3934427 200927	2038	58.1	88787.50	39.99	0	1	0
3934527 200927	2038	58.2	86675.00	40.02	0	1	0
3934637 200927	2038	58.3	86962.50	39.96	0	1	0
3934727 200927	2038	58.4	85737.50	39.94	0	1	0
3934827 200927	2038	58.5	87662.50	39.80	0	1	0
3934927 200927	2038	58.6	86750.00	39.91	0	1	0
3935027 200927	2038	58.7	87025.00	39.92	0	1	0
3935137 200927	2038	58.8	85687.50	39.86	0	1	0
3935237 200927	2038	58.9	88125.00	39.64	0	1	0
3935337 200927	2038	59.0	85525.00	39.74	0	1	0
3935436 200927	2038	59.1	86350.00	39.67	0	1	0
3935536 200927	2038	59.2	85700.00	39.56	0	1	0
3935636 200927	2038	59.3	87975.00	39.52	0	1	0
3935736 200927	2038	59.4	87087.50	39.56	0	1	0
3935836 200927	2038	59.5	86037.50	39.62	0	1	0
3935936 200927	2038	59.6	86150.00	39.55	0	1	0
3936037 200927	2038	59.7	88325.00	39.52	0	1	0
3936136 200927	2038	59.8	86900.00	39.58	0	1	0
3936246 200927	2038	59.9	87475.00	39.64	0	1	0
3936347 200927	2039	0.0	86375.00	39.61	0	1	0
3936447 200927	2039	0.1	86537.50	39.65	0	1	0
3936547 200927	2039	0.2	87162.50	39.66	0	1	0
3936647 200927	2039	0.3	87425.00	39.72	0	1	0
3936747 200927	2039	0.4	85750.00	39.70	0	1	0
3936847 200927	2039	0.5	91075.00	39.64	0	1	0
3936947 200927	2039	0.6	84737.50	39.86	0	1	0
3937047 200927	2039	0.7	85962.50	39.80	0	1	0
3937147 200927	2039	0.8	86587.50	39.69	0	1	0
3937247 200927	2039	0.9	87237.50	39.68	0	1	0
3937347 200927	2039	1.0	86037.50	39.67	0	1	0
3937447 200927	2039	1.1	88200.00	39.65	0	1	0
3937547 200927	2039	1.2	85862.50	39.73	0	1	0
3937657 200927	2039	1.3	87300.00	39.67	0	1	0
3937747 200927	2039	1.4	87225.00	39.66	0	1	0
3937847 200927	2039	1.5	85887.50	39.73	0	1	0
3937957 200927	2039	1.6	87712.50	39.50	0	1	0
3938047 200927	2039	1.7	88400.00	39.63	0	1	0
3938157 200927	2039	1.8	89862.50	39.74	0	1	0
3938247 200927	2039	1.9	88875.00	39.89	0	1	0
3938357 200927	2039	2.0	86912.50	39.96	0	1	0
3938457 200927	2039	2.1	87400.00	40.00	0	1	0
3938557 200927	2039	2.2	87750.00	39.96	0	1	0
3938657 200927	2039	2.3	89525.00	40.05	0	1	0
3938757 200927	2039	2.4	88112.50	40.15	0	1	0
3938857 200927	2039	2.5	86575.00	40.19	0	1	0
3938957 200927	2039	2.6	86137.50	40.22	0	1	0
3939057 200927	2039	2.7	87587.50	40.15	0	1	0
3939157 200927	2039	2.8	87075.00	40.11	0	1	0
3939256 200927	2039	2.9	83775.00	39.99	0	1	0
3939366 200927	2039	3.0	87762.50	39.76	0	1	0
3939466 200927	2039	3.1	88087.50	39.80	0	1	0
3939566 200927	2039	3.2	84587.50	39.83	0	1	0
3939666 200927	2039	3.3	87337.50	39.69	0	1	0
3939766 200927	2039	3.4	88637.50	39.59	0	1	0
3939866 200927	2039	3.5	87775.00	39.61	0	1	0
3939966 200927	2039	3.6	86525.00	39.66	0	1	0
3940066 200927	2039	3.7	88450.00	39.68	0	1	0
3940166 200927	2039	3.8	87437.50	39.72	0	1	0
3940266 200927	2039	3.9	87162.50	39.74	0	1	0
3940376 200927	2039	4.0	85550.00	39.89	0	1	0
3940476 200927	2039	4.1	85887.50	39.79	0	1	0
3940576 200927	2039	4.2	86637.50	39.69	0	1	0
3940676 200927	2039	4.3	87737.50	39.78	0	1	0
3940776 200927	2039	4.4	86625.00	39.80	0	1	0
3940876 200927	2039	4.5	87112.50	39.71	0	1	0
3940976 200927	2039	4.6	88700.00	39.68	0	1	0
3941076 200927	2039	4.7	86937.50	39.78	0	1	0
3941176 200927	2039	4.8	87750.00	39.71	0	1	0
3941276 200927	2039	4.9	86412.50	39.72	0	1	0
3941376 200927	2039	5.0	85575.00	39.69	0	1	0
3941476 200927	2039	5.1	88337.50	39.69	0	1	0
3941576 200927	2039	5.2	86350.00	39.80	0	1	0
3941685 200927	2039	5.3	86287.50	39.79	0	1	0
3941775 200927	2039	5.4	88525.00	39.72	0	1	0
3941876 200927	2039	5.5	87150.00	39.81	0	1	0
3941976 200927	2039	5.6	86987.50	39.81	0	1	0
3942075 200927	2039	5.7	85987.50	39.73	0	1	0
3942185 200927	2039	5.8	86775.00	39.69	0	1	0
3942275 200927	2039	5.9	87437.50	39.65	0	1	0
3942385 200927	2039	6.0	84437.50	39.69	0	1	0
3942485 200927	2039	6.1	87650.00	39.64	0	1	0
3942586 200927	2039	6.2	86950.00	39.61	0	1	0
3942685 200927	2039	6.3	88125.00	39.64	0	1	0
3942785 200927	2039	6.4	88025.00	39.72	0	1	0
3942885 200927	2039	6.5	87537.50	39.70	0	1	0
3942985 200927	2039	6.6	87962.50	39.72	0	1	0
3943085 200927	2039	6.7	87975.00	39.76	0	1	0
3943185 200927	2039	6.8	88087.50	39.85	0	1	0
3943285 200927	2039	6.9	88650.00	39.91	0	1	0
3943395 200927	2039	7.0	89212.50	39.96	0	1	0
3943495 200927	2039	7.1	87562.50	40.18	0	1	0
3943595 200927	2039	7.2	87875.00	40.17	0	1	0
3943695 200927	2039	7.3	86412.50	40.22	0	1	0
3943795 200927	2039	7.4	86300.00	40.14	0	1	0
3943895 200927	2039	7.5	87800.00	40.06	0	1	0
3943995 200927	2039	7.6	87300.00	40.07	0	1	0
3944095 200927	2039	7.7	87387.50	40.04	0	1	0
3944195 200927	2039	7.8	85487.50	40.02	0	1	0
3944295 200927	2039	7.9	86212.50	39.90	0	1	0
3944395 200927	2039	8.0	85625.00	39.79	0	1	0
3944505 200927	2039	8.1	89750.00	39.63	0	1	0
3944595 200927	2039	8.2	86250.00	39.73	0	1	0
3944705 200927	2039	8.3	87500.00	39.65	0	1	0
3944795 200927	2039	8.4	84975.00	39.70	0	1	0
3944894 200927	2039	8.5	89112.50	39.64	0	1	0
3945004 200927	2039	8.6	87362.50	39.70	0	1	0
3945094 200927	2039	8.7	87575.00	39.70	0	1	0
3945204 200927	2039	8.8	85037.50	39.71	0	1	0
3945295 200927	2039	8.9	86350.00	39.69	0	1	0
3945405 200927	2039	9.0	88462.50	39.70	0	1	0
3945505 200927	2039	9.1	87362.50	39.83	0	1	0
3945605 200927	2039	9.2	86175.00	39.72	0	1	0
3945704 200927	2039	9.3	87475.00	39.72	0	1	0
3945804 200927	2039	9.4	86400.00	39.71	0	1	0
3945904 200927	2039	9.5	88100.00	39.78	0	1	0
3946004 200927	2039	9.6	89900.00	39.73	0	1	0
3946104 200927	2039	9.7	85262.50	39.85	0	1	0
3946205 200927	2039	9.8	85525.00	39.74	0	1	0
3946305 200927	2039	9.9	87825.00	39.77	0	1	0
3946414 200927	2039	10.0	87912.50	39.83	0	1	0
3946514 200927	2039	10.1	89662.50	39.81	0	1	0
3946614 200927	2039	10.2	86487.50	39.91	0	1	0
3946714 200927	2039	10.3	87762.50	39.92	0	1	0
3946814 200927	2039	10.4	87650.00	39.94	0	1	0
3946914 200927	2039	10.5	87850.00	39.99	0	1	0
3947014 200927	2039	10.6	85400.00	39.98	0	1	0
3947114 200927	2039	10.7	87425.00	39.78	0	1	0
3947214 200927	2039	10.8	86175.00	39.88	0	1	0
3947314 200927	2039	10.9	87025.00	39.91	0	1	0
3947423 200927	2039	11.0	87712.50	39.87	0	1	0
3947524 200927	2039	11.1	88112.50	39.86	0	1	0
3947624 200927	2039	11.2	86862.50	39.79	0	1	0
3947724 200927	2039	11.3	90025.00	39.81	0	1	0
3947824 200927	2039	11.4	88250.00	39.91	0	1	0
3947924 200927	2039	11.5	86975.00	39.94	0	1	0
3948023 200927	2039	11.6	87525.00	39.90	0	1	0
3948123 200927	2039	11.7	86525.00	39.99	0	1	0
3948223 200927	2039	11.8	88512.50	39.95	0	1	0
3948323 200927	2039	11.9	86500.00	40.06	0	1	0
3948423 200927	2039	12.0	87875.00	40.03	0	1	0
3948523 200927	2039	12.1	87187.50	40.04	0	1	0
3948623 200927	2039	12.2	85975.00	40.00	0	1	0
3948733 200927	2039	12.3	86150.00	39.96	0	1	0
3948823 200927	2039	12.4	86312.50	39.79	0	1	0
3948923 200927	2039	12.5	89162.50	39.70	0	1	0
3949023 200927	2039	12.6	87537.50	39.80	0	1	0
3949123 200927	2039	12.7	87425.00	39.80	0	1	0
3949233 200927	2039	12.8	88187.50	39.84	0	1	0
3949323 200927	2039	12.9	86675.00	39.82	0	1	0
3949433 200927	2039	13.0	87325.00	39.83	0	1	0
3949533 200927	2039	13.1	86875.00	39.81	0	1	0
3949633 200927	2039	13.2	87387.50	39.79	0	1	0
3949733 200927	2039	13.3	88325.00	39.86	0	1	0
3949833 200927	2039	13.4	88112.50	39.95	0	1	0
3949933 200927	2039	13.5	86150.00	40.04	0	1	0
3950033 200927	2039	13.6	85562.50	39.90	0	1	0
3950133 200927	2039	13.7	89012.50	39.81	0	1	0
3950232 200927	2039	13.8	85900.00	39.88	0	1	0
3950333 200927	2039	13.9	89000.00	39.78	0	1	0
3950442 200927	2039	14.0	86100.00	39.88	0	1	0
3950542 200927	2039	14.1	88575.00	39.83	0	1	0
3950642 200927	2039	14.2	84900.00	39.91	0	1	0
3950742 200927	2039	14.3	87950.00	39.79	0	1	0
3950842 200927	2039	14.4	86987.50	39.78	0	1	0
3950942 200927	2039	14.5	88062.50	39.73	0	1	0
3951042 200927	2039	14.6	87700.00	39.81	0	1	0
3951142 200927	2039	14.7	85487.50	39.91	0	1	0
3951242 200927	2039	14.8	87750.00	39.75	0	1	0
3951342 200927	2039	14.9	86525.00	39.83	0	1	0
3951452 200927	2039	15.0	85650.00	39.72	0	1	0
3951552 200927	2039	15.1	87175.00	39.70	0	1	0
3951652 200927	2039	15.2	86450.00	39.64	0	1	0
3951752 200927	2039	15.3	87537.50	39.71	0	1	0
3951852 200927	2039	15.4	87062.50	39.69	0	1	0
3951952 200927	2039	15.5	87925.00	39.69	0	1	0
3952052 200927	2039	15.6	87162.50	39.69	0	1	0
3952152 200927	2039	15.7	86975.00	39.66	0	1	0
3952252 200927	2039	15.8	88987.50	39.73	0	1	0
3952352 200927	2039	15.9	85525.00	39.79	0	1	0
3952452 200927	2039	16.0	86137.50	39.74	0	1	0
3952551 200927	2039	16.1	84487.50	39.76	0	1	0
3952652 200927	2039	16.2	86962.50	39.64	0	1	0
3952762 200927	2039	16.3	87050.00	39.66	0	1	0
3952852 200927	2039	16.4	88962.50	39.64	0	1	0
3952952 200927	2039	16.5	87762.50	39.73	0	1	0
3953051 200927	2039	16.6	88887.50	39.72	0	1	0
3953152 200927	2039	16.7	88362.50	39.80	0	1	0
3953261 200927	2039	16.8	87062.50	39.86	0	1	0
3953351 200927	2039	16.9	86237.50	39.77	0	1	0
3953461 200927	2039	17.0	87675.00	39.81	0	1	0
3953561 200927	2039	17.1	85650.00	39.88	0	1	0
3953662 200927	2039	17.2	86187.50	39.93	0	1	0
3953762 200927	2039	17.3	87200.00	39.89	0	1	0
3953861 200927	2039	17.4	87037.50	39.90	0	1	0
3953961 200927	2039	17.5	87625.00	39.81	0	1	0
3954061 200927	2039	17.6	87637.50	39.81	0	1	0
3954162 200927	2039	17.7	88312.50	39.75	0	1	0
3954261 200927	2039	17.8	87737.50	39.75	0	1	0
3954361 200927	2039	17.9	85887.50	39.78	0	1	0
3954471 200927	2039	18.0	85812.50	39.76	0	1	0
3954571 200927	2039	18.1	86775.00	39.68	0	1	0
3954671 200927	2039	18.2	85662.50	39.73	0	1	0
3954771 200927	2039	18.3	86962.50	39.71	0	1	0
3954871 200927	2039	18.4	86387.50	39.70	0	1	0
3954971 200927	2039	18.5	85462.50	39.67	0	1	0
3955071 200927	2039	18.6	87337.50	39.57	0	1	0
3955171 200927	2039	18.7	84925.00	39.56	0	1	0
3955271 200927	2039	18.8	85162.50	39.40	0	1	0
3955371 200927	2039	18.9	87200.00	39.29	0	1	0
3955471 200927	2039	19.0	84825.00	39.35	0	1	0
3955581 200927	2039	19.1	89637.50	39.30	0	1	0
3955681 200927	2039	19.2	86812.50	39.43	0	1	0
3955781 200927	2039	19.3	87275.00	39.48	0	1	0
3955881 200927	2039	19.4	86237.50	39.50	0	1	0
3955981 200927	2039	19.5	85750.00	39.49	0	1	0
3956080 200927	2039	19.6	86612.50	39.50	0	1	0
3956181 200927	2039	19.7	86837.50	39.47	0	1	0
3956280 200927	2039	19.8	87162.50	39.56	0	1	0
3956380 200927	2039	19.9	88162.50	39.65	0	1	0
3956480 200927	2039	20.0	86225.00	39.69	0	1	0
3956580 200927	2039	20.1	88075.00	39.75	0	1	0
3956680 200927	2039	20.2	85712.50	39.68	0	1	0
3956780 200927	2039	20.3	86462.50	39.63	0	1	0
3956880 200927	2039	20.4	88162.50	39.60	0	1	0
3956980 200927	2039	20.5	85650.00	39.68	0	1	0
3957080 200927	2039	20.6	86762.50	39.68	0	1	0
3957180 200927	2039	20.7	87212.50	39.68	0	1	0
3957280 200927	2039	20.8	86787.50	39.70	0	1	0
3957380 200927	2039	20.9	87225.00	39.68	0	1	0
3957490 200927	2039	21.0	87650.00	39.64	0	1	0
3957590 200927	2039	21.1	88212.50	39.71	0	1	0
3957690 200927	2039	21.2	88025.00	39.71	0	1	0
3957790 200927	2039	21.3	86162.50	39.82	0	1	0
3957890 200927	2039	21.4	85775.00	39.80	0	1	0
3957990 200927	2039	21.5	85675.00	39.70	0	1	0
3958090 200927	2039	21.6	87225.00	39.70	0	1	0
3958190 200927	2039	21.7	86900.00	39.72	0	1	0
3958290 200927	2039	21.8	85787.50	39.70	0	1	0
3958390 200927	2039	21.9	85562.50	39.66	0	1	0
3958500 200927	2039	22.0	88237.50	39.58	0	1	0
3958600 200927	2039	22.1	87950.00	39.61	0	1	0
3958699 200927	2039	22.2	84700.00	39.60	0	1	0
3958800 200927	2039	22.3	87137.50	39.45	0	1	0
3958900 200927	2039	22.4	87825.00	39.49	0	1	0
3959000 200927	2039	22.5	87250.00	39.58	0	1	0
3959100 200927	2039	22.6	87612.50	39.66	0	1	0
3959200 200927	2039	22.7	88575.00	39.67	0	1	0
3959300 200927	2039	22.8	86425.00	39.75	0	1	0
3959400 200927	2039	22.9	88937.50	39.78	0	1	0
3959500 200927	2039	23.0	86450.00	39.93	0	1	0
3959600 200927	2039	23.1	87275.00	39.85	0	1	0
3959699 200927	2039	23.2	86087.50	39.82	0	1	0
3959809 200927	2039	23.3	87175.00	39.88	0	1	0
3959899 200927	2039	23.4	87900.00	39.88	0	1	0
3959999 200927	2039	23.5	87325.00	39.89	0	1	0
4000099 200927	2039	23.6	86400.00	39.89	0	1	0
4000199 200927	2039	23.7	87750.00	39.83	0	1	0
4000309 200927	2039	23.8	86337.50	39.80	0	1	0
4000399 200927	2039	23.9	85062.50	39.79	0	1	0
4000509 200927	2039	24.0	86900.00	39.62	0	1	0
4000609 200927	2039	24.1	87387.50	39.64	0	1	0
4000709 200927	2039	24.2	88625.00	39.64	0	1	0
4000809 200927	2039	24.3	85700.00	39.76	0	1	0
4000909 200927	2039	24.4	88650.00	39.69	0	1	0
4001009 200927	2039	24.5	86825.00	39.73	0	1	0
4001109 200927	2039	24.6	86462.50	39.70	0	1	0
4001209 200927	2039	24.7	85300.00	39.71	0	1	0
4001309 200927	2039	24.8	87262.50	39.60	0	1	0
4001409 200927	2039	24.9	87187.50	39.64	0	1	0
4001519 200927	2039	25.0	84850.00	39.73	0	1	0
4001618 200927	2039	25.1	87762.50	39.64	0	1	0
4001718 200927	2039	25.2	88562.50	39.66	0	1	0
4001818 200927	2039	25.3	86525.00	39.66	0	1	0
4001918 200927	2039	25.4	86562.50	39.69	0	1	0
4002018 200927	2039	25.5	84362.50	39.60	0	1	0
4002118 200927	2039	25.6	86000.00	39.49	0	1	0
4002218 200927	2039	25.7	85825.00	39.47	0	1	0
4002318 200927	2039	25.8	86575.00	39.49	0	1	0
4002418 200927	2039	25.9	83887.50	39.46	0	1	0
4002528 200927	2039	26.0	88300.00	39.31	0	1	0
4002628 200927	2039	26.1	87287.50	39.47	0	1	0
4002728 200927	2039	26.2	86725.00	39.44	0	1	0
4002828 200927	2039	26.3	85062.50	39.36	0	1	0
4002928 200927	2039	26.4	88087.50	39.30	0	1	0
4003028 200927	2039	26.5	86625.00	39.37	0	1	0
4003128 200927	2039	26.6	86700.00	39.47	0	1	0
4003228 200927	2039	26.7	86737.50	39.50	0	1	0
4003328 200927	2039	26.8	86387.50	39.54	0	1	0
4003428 200927	2039	26.9	87612.50	39.53	0	1	0
4003528 200927	2039	27.0	87637.50	39.70	0	1	0
4003628 200927	2039	27.1	88212.50	39.67	0	1	0
4003728 200927	2039	27.2	86912.50	39.71	0	1	0
4003838 200927	2039	27.3	85200.00	39.72	0	1	0
4003928 200927	2039	27.4	87450.00	39.73	0	1	0
4004028 200927	2039	27.5	87725.00	39.70	0	1	0
4004127 200927	2039	27.6	87462.50	39.75	0	1	0
4004227 200927	2039	27.7	86512.50	39.78	0	1	0
4004337 200927	2039	27.8	85812.50	39.77	0	1	0
4004427 200927	2039	27.9	84637.50	39.74	0	1	0
4004537 200927	2039	28.0	88325.00	39.61	0	1	0
4004637 200927	2039	28.1	88200.00	39.64	0	1	0
4004737 200927	2039	28.2	88887.50	39.64	0	1	0
4004837 200927	2039	28.3	85175.00	39.73	0	1	0
4004937 200927	2039	28.4	88625.00	39.73	0	1	0
4005037 200927	2039	28.5	87112.50	39.78	0	1	0
4005137 200927	2039	28.6	86300.00	39.75	0	1	0
4005237 200927	2039	28.7	88000.00	39.70	0	1	0
4005337 200927	2039	28.8	86912.50	39.77	0	1	0
4005437 200927	2039	28.9	86887.50	39.82	0	1	0
4005547 200927	2039	29.0	85625.00	39.92	0	1	0
4005647 200927	2039	29.1	88762.50	39.80	0	1	0
4005747 200927	2039	29.2	88100.00	39.82	0	1	0
4005847 200927	2039	29.3	86825.00	39.79	0	1	0
4005947 200927	2039	29.4	87450.00	39.86	0	1	0
4006047 200927	2039	29.5	86062.50	39.81	0	1	0
4006147 200927	2039	29.6	88025.00	39.76	0	1	0
4006247 200927	2039	29.7	87725.00	39.84	0	1	0
4006347 200927	2039	29.8	87750.00	39.83	0	1	0
4006446 200927	2039	29.9	89000.00	39.86	0	1	0
4006557 200927	2039	30.0	89400.00	39.96	0	1	0
4006656 200927	2039	30.1	87150.00	40.13	0	1	0
4006756 200927	2039	30.2	87275.00	40.06	0	1	0
4006856 200927	2039	30.3	85037.50	40.02	0	1	0
4006956 200927	2039	30.4	87837.50	39.94	0	1	0
4007056 200927	2039	30.5	86812.50	39.96	0	1	0
4007156 200927	2039	30.6	85925.00	39.99	0	1	0
4007256 200927	2039	30.7	87975.00	39.90	0	1	0
4007356 200927	2039	30.8	87725.00	39.91	0	1	0
4007456 200927	2039	30.9	86700.00	39.91	0	1	0
4007556 200927	2039	31.0	86725.00	39.80	0	1	0
4007656 200927	2039	31.1	87862.50	39.68	0	1	0
4007756 200927	2039	31.2	85200.00	39.71	0	1	0
4007856 200927	2039	31.3	88900.00	39.62	0	1	0
4007956 200927	2039	31.4	85325.00	39.79	0	1	0
4008056 200927	2039	31.5	87600.00	39.68	0	1	0
4008156 200927	2039	31.6	86975.00	39.72	0	1	0
4008256 200927	2039	31.7	87412.50	39.76	0	1	0
4008356 200927	2039	31.8	85487.50	39.74	0	1	0
4008456 200927	2039	31.9	88637.50	39.64	0	1	0
4008566 200927	2039	32.0	87175.00	39.73	0	1	0
4008666 200927	2039	32.1	86112.50	39.75	0	1	0
4008766 200927	2039	32.2	86025.00	39.67	0	1	0
4008866 200927	2039	32.3	85475.00	39.70	0	1	0
4008966 200927	2039	32.4	84187.50	39.55	0	1	0
4009066 200927	2039	32.5	86475.00	39.50	0	1	0
4009166 200927	2039	32.6	85050.00	39.45	0	1	0
4009266 200927	2039	32.7	87625.00	39.36	0	1	0
4009366 200927	2039	32.8	86350.00	39.37	0	1	0
4009466 200927	2039	32.9	85975.00	39.41	0	1	0
4009576 200927	2039	33.0	85587.50	39.29	0	1	0
4009676 200927	2039	33.1	87575.00	39.22	0	1	0
4009776 200927	2039	33.2	87462.50	39.28	0	1	0
4009876 200927	2039	33.3	87925.00	39.35	0	1	0
4009976 200927	2039	33.4	88387.50	39.46	0	1	0
4010076 200927	2039	33.5	87862.50	39.65	0	1	0
4010176 200927	2039	33.6	88300.00	39.71	0	1	0
4010276 200927	2039	33.7	87712.50	39.86	0	1	0
4010376 200927	2039	33.8	86300.00	39.86	0	1	0
4010476 200927	2039	33.9	87575.00	39.86	0	1	0
4010576 200927	2039	34.0	86362.50	39.93	0	1	0
4010676 200927	2039	34.1	87275.00	39.97	0	1	0
4010776 200927	2039	34.2	87487.50	39.95	0	1	0
4010886 200927	2039	34.3	85950.00	39.95	0	1	0
4010976 200927	2039	34.4	87875.00	39.86	0	1	0
4011076 200927	2039	34.5	85062.50	39.84	0	1	0
4011176 200927	2039	34.6	87712.50	39.72	0	1	0
4011276 200927	2039	34.7	85475.00	39.69	0	1	0
4011386 200927	2039	34.8	84362.50	39.59	0	1	0
4011476 200927	2039	34.9	88025.00	39.50	0	1	0
4011586 200927	2039	35.0	88425.00	39.52	0	1	0
4011686 200927	2039	35.1	87225.00	39.61	0	1	0
4011786 200927	2039	35.2	84875.00	39.61	0	1	0
4011886 200927	2039	35.3	88375.00	39.49	0	1	0
4011986 200927	2039	35.4	85762.50	39.60	0	1	0
4012086 200927	2039	35.5	85200.00	39.51	0	1	0
4012186 200927	2039	35.6	88350.00	39.51	0	1	0
4012286 200927	2039	35.7	86762.50	39.54	0	1	0
4012386 200927	2039	35.8	86212.50	39.60	0	1	0
4012486 200927	2039	35.9	87812.50	39.68	0	1	0
4012596 200927	2039	36.0	86862.50	39.67	0	1	0
4012696 200927	2039	36.1	85487.50	39.60	0	1	0
4012796 200927	2039	36.2	87612.50	39.53	0	1	0
4012896 200927	2039	36.3	86725.00	39.65	0	1	0
4012996 200927	2039	36.4	84975.00	39.58	0	1	0
4013096 200927	2039	36.5	87825.00	39.54	0	1	0
4013195 200927	2039	36.6	86650.00	39.66	0	1	0
4013295 200927	2039	36.7	88862.50	39.58	0	1	0
4013395 200927	2039	36.8	85825.00	39.68	0	1	0
4013495 200927	2039	36.9	86575.00	39.66	0	1	0
4013595 200927	2039	37.0	89575.00	39.60	0	1	0
4013695 200927	2039	37.1	87662.50	39.73	0	1	0
4013795 200927	2039	37.2	88737.50	39.82	0	1	0
4013905 200927	2039	37.3	88250.00	39.87	0	1	0
4013995 200927	2039	37.4	85737.50	39.94	0	1	0
4014095 200927	2039	37.5	86837.50	39.98	0	1	0
4014195 200927	2039	37.6	87825.00	39.93	0	1	0
4014295 200927	2039	37.7	86900.00	39.98	0	1	0
4014405 200927	2039	37.8	89425.00	39.90	0	1	0
4014495 200927	2039	37.9	87162.50	40.06	0	1	0
4014605 200927	2039	38.0	87025.00	40.09	0	1	0
4014705 200927	2039	38.1	86487.50	39.97	0	1	0
4014805 200927	2039	38.2	85787.50	39.92	0	1	0
4014905 200927	2039	38.3	88512.50	39.78	0	1	0
4015005 200927	2039	38.4	85337.50	39.80	0	1	0
4015105 200927	2039	38.5	87037.50	39.78	0	1	0
4015205 200927	2039	38.6	86187.50	39.79	0	1	0
4015305 200927	2039	38.7	86162.50	39.71	0	1	0
4015405 200927	2039	38.8	87512.50	39.68	0	1	0
4015505 200927	2039	38.9	86087.50	39.59	0	1	0
4015615 200927	2039	39.0	87650.00	39.55	0	1	0
4015715 200927	2039	39.1	87075.00	39.57	0	1	0
4015815 200927	2039	39.2	86637.50	39.60	0	1	0
4015914 200927	2039	39.3	85387.50	39.64	0	1	0
4016014 200927	2039	39.4	85950.00	39.50	0	1	0
4016114 200927	2039	39.5	86200.00	39.53	0	1	0
4016214 200927	2039	39.6	87475.00	39.49	0	1	0
4016314 200927	2039	39.7	87237.50	39.55	0	1	0
4016414 200927	2039	39.8	89087.50	39.59	0	1	0
4016514 200927	2039	39.9	87175.00	39.67	0	1	0
4016624 200927	2039	40.0	88312.50	39.71	0	1	0
4016724 200927	2039	40.1	86925.00	39.74	0	1	0
4016824 200927	2039	40.2	88150.00	39.74	0	1	0
4016924 200927	2039	40.3	86725.00	39.81	0	1	0
4017024 200927	2039	40.4	86275.00	39.87	0	1	0
4017124 200927	2039	40.5	86300.00	39.88	0	1	0
4017224 200927	2039	40.6	87400.00	39.88	0	1	0
4017324 200927	2039	40.7	88600.00	39.88	0	1	0
4017424 200927	2039	40.8	85462.50	39.94	0	1	0
4017524 200927	2039	40.9	86487.50	39.78	0	1	0
4017624 200927	2039	41.0	87487.50	39.75	0	1	0
4017724 200927	2039	41.1	87187.50	39.71	0	1	0
4017824 200927	2039	41.2	86450.00	39.72	0	1	0
4017934 200927	2039	41.3	86712.50	39.65	0	1	0
4018024 200927	2039	41.4	87000.00	39.65	0	1	0
4018124 200927	2039	41.5	86087.50	39.68	0	1	0
4018224 200927	2039	41.6	89762.50	39.67	0	1	0
4018324 200927	2039	41.7	84987.50	39.78	0	1	0
4018434 200927	2039	41.8	86425.00	39.61	0	1	0
4018524 200927	2039	41.9	88275.00	39.66	0	1	0
4018634 200927	2039	42.0	87237.50	39.74	0	1	0
4018734 200927	2039	42.1	87775.00	39.73	0	1	0
4018834 200927	2039	42.2	86512.50	39.75	0	1	0
4018934 200927	2039	42.3	85300.00	39.75	0	1	0
4019034 200927	2039	42.4	86687.50	39.69	0	1	0
4019134 200927	2039	42.5	89025.00	39.68	0	1	0
4019233 200927	2039	42.6	89062.50	39.81	0	1	0
4019334 200927	2039	42.7	86537.50	39.78	0	1	0
4019433 200927	2039	42.8	86737.50	39.85	0	1	0
4019533 200927	2039	42.9	86987.50	39.86	0	1	0
4019643 200927	2039	43.0	87575.00	39.80	0	1	0
4019743 200927	2039	43.1	85637.50	39.82	0	1	0
4019844 200927	2039	43.2	87862.50	39.72	0	1	0
4019943 200927	2039	43.3	85587.50	39.78	0	1	0
4020043 200927	2039	43.4	87637.50	39.80	0	1	0
4020143 200927	2039	43.5	86025.00	39.84	0	1	0
4020243 200927	2039	43.6	87125.00	39.70	0	1	0
4020343 200927	2039	43.7	87137.50	39.62	0	1	0
4020443 200927	2039	43.8	85112.50	39.64	0	1	0
4020543 200927	2039	43.9	86000.00	39.57	0	1	0
4020643 200927	2039	44.0	86387.50	39.53	0	1	0
4020753 200927	2039	44.1	86987.50	39.47	0	1	0
4020843 200927	2039	44.2	85837.50	39.53	0	1	0
4020953 200927	2039	44.3	88087.50	39.44	0	1	0
4021053 200927	2039	44.4	85637.50	39.56	0	1	0
4021143 200927	2039	44.5	88462.50	39.47	0	1	0
4021253 200927	2039	44.6	87425.00	39.57	0	1	0
4021353 200927	2039	44.7	88487.50	39.59	0	1	0
4021453 200927	2039	44.8	87350.00	39.65	0	1	0
4021553 200927	2039	44.9	87512.50	39.75	0	1	0
4021653 200927	2039	45.0	88650.00	39.82	0	1	0
4021753 200927	2039	45.1	86075.00	39.92	0	1	0
4021853 200927	2039	45.2	87625.00	39.88	0	1	0
4021953 200927	2039	45.3	87762.50	39.96	0	1	0
4022053 200927	2039	45.4	87325.00	39.94	0	1	0
4022153 200927	2039	45.5	87487.50	40.02	0	1	0
4022253 200927	2039	45.6	86012.50	39.98	0	1	0
4022353 200927	2039	45.7	87537.50	39.91	0	1	0
4022453 200927	2039	45.8	87862.50	39.87	0	1	0
4022553 200927	2039	45.9	87225.00	39.89	0	1	0
4022662 200927	2039	46.0	85137.50	39.88	0	1	0
4022763 200927	2039	46.1	85687.50	39.72	0	1	0
4022862 200927	2039	46.2	86575.00	39.70	0	1	0
4022962 200927	2039	46.3	84675.00	39.66	0	1	0
4023062 200927	2039	46.4	87275.00	39.52	0	1	0
4023162 200927	2039	46.5	88187.50	39.52	0	1	0
4023262 200927	2039	46.6	86200.00	39.55	0	1	0
4023362 200927	2039	46.7	88950.00	39.56	0	1	0
4023462 200927	2039	46.8	85825.00	39.62	0	1	0
4023562 200927	2039	46.9	86075.00	39.53	0	1	0
4023672 200927	2039	47.0	85062.50	39.48	0	1	0
4023772 200927	2039	47.1	85850.00	39.47	0	1	0
4023872 200927	2039	47.2	88237.50	39.48	0	1	0
4023972 200927	2039	47.3	86312.50	39.56	0	1	0
4024072 200927	2039	47.4	86812.50	39.63	0	1	0
4024172 200927	2039	47.5	86775.00	39.61	0	1	0
4024272 200927	2039	47.6	85487.50	39.54	0	1	0
4024372 200927	2039	47.7	87937.50	39.51	0	1	0
4024472 200927	2039	47.8	85975.00	39.47	0	1	0
4024572 200927	2039	47.9	88212.50	39.47	0	1	0
4024672 200927	2039	48.0	88350.00	39.57	0	1	0
4024772 200927	2039	48.1	86900.00	39.72	0	1	0
4024871 200927	2039	48.2	86475.00	39.76	0	1	0
4024981 200927	2039	48.3	87175.00	39.69	0	1	0
4025071 200927	2039	48.4	87987.50	39.72	0	1	0
4025171 200927	2039	48.5	87687.50	39.78	0	1	0
4025271 200927	2039	48.6	87425.00	39.82	0	1	0
4025371 200927	2039	48.7	87237.50	39.91	0	1	0
4025481 200927	2039	48.8	85350.00	39.87	0	1	0
4025571 200927	2039	48.9	87875.00	39.85	0	1	0
4025681 200927	2039	49.0	87225.00	39.83	0	1	0
4025781 200927	2039	49.1	87387.50	39.78	0	1	0
4025881 200927	2039	49.2	87075.00	39.80	0	1	0
4025981 200927	2039	49.3	85487.50	39.83	0	1	0
4026081 200927	2039	49.4	87950.00	39.75	0	1	0
4026181 200927	2039	49.5	86050.00	39.75	0	1	0
4026281 200927	2039	49.6	86887.50	39.68	0	1	0
4026381 200927	2039	49.7	85650.00	39.65	0	1	0
4026481 200927	2039	49.8	86175.00	39.58	0	1	0
4026581 200927	2039	49.9	88650.00	39.62	0	1	0
4026691 200927	2039	50.0	88800.00	39.65	0	1	0
4026790 200927	2039	50.1	86725.00	39.73	0	1	0
4026891 200927	2039	50.2	86875.00	39.70	0	1	0
4026991 200927	2039	50.3	86925.00	39.69	0	1	0
4027091 200927	2039	50.4	87125.00	39.75	0	1	0
4027191 200927	2039	50.5	85737.50	39.71	0	1	0
4027291 200927	2039	50.6	85600.00	39.70	0	1	0
4027391 200927	2039	50.7	88237.50	39.64	0	1	0
4027490 200927	2039	50.8	85475.00	39.76	0	1	0
4027590 200927	2039	50.9	88500.00	39.73	0	1	0
4027690 200927	2039	51.0	86637.50	39.72	0	1	0
4027800 200927	2039	51.1	86312.50	39.62	0	1	0
4027900 200927	2039	51.2	87787.50	39.60	0	1	0
4028000 200927	2039	51.3	86600.00	39.65	0	1	0
4028100 200927	2039	51.4	85975.00	39.63	0	1	0
4028200 200927	2039	51.5	86637.50	39.58	0	1	0
4028300 200927	2039	51.6	85375.00	39.62	0	1	0
4028400 200927	2039	51.7	87437.50	39.61	0	1	0
4028500 200927	2039	51.8	86175.00	39.57	0	1	0
4028600 200927	2039	51.9	85575.00	39.60	0	1	0
4028700 200927	2039	52.0	86350.00	39.47	0	1	0
4028800 200927	2039	52.1	85500.00	39.46	0	1	0
4028900 200927	2039	52.2	87637.50	39.42	0	1	0
4029000 200927	2039	52.3	86712.50	39.42	0	1	0
4029100 200927	2039	52.4	86662.50	39.42	0	1	0
4029200 200927	2039	52.5	85650.00	39.45	0	1	0
4029300 200927	2039	52.6	85925.00	39.41	0	1	0
4029400 200927	2039	52.7	87437.50	39.43	0	1	0
4029499 200927	2039	52.8	85312.50	39.43	0	1	0
4029599 200927	2039	52.9	86825.00	39.39	0	1	0
4029699 200927	2039	53.0	88675.00	39.45	0	1	0
4029809 200927	2039	53.1	87562.50	39.56	0	1	0
4029909 200927	2039	53.2	85850.00	39.65	0	1	0
4030009 200927	2039	53.3	85200.00	39.57	0	1	0
4030109 200927	2039	53.4	86100.00	39.50	0	1	0
4030209 200927	2039	53.5	86912.50	39.47	0	1	0
4030309 200927	2039	53.6	87262.50	39.53	0	1	0
4030409 200927	2039	53.7	87937.50	39.59	0	1	0
4030509 200927	2039	53.8	86975.00	39.61	0	1	0
4030609 200927	2039	53.9	89400.00	39.69	0	1	0
4030709 200927	2039	54.0	85837.50	39.80	0	1	0
4030819 200927	2039	54.1	85612.50	39.68	0	1	0
4030919 200927	2039	54.2	87462.50	39.59	0	1	0
4031019 200927	2039	54.3	85650.00	39.66	0	1	0
4031119 200927	2039	54.4	86625.00	39.68	0	1	0
4031219 200927	2039	54.5	87175.00	39.71	0	1	0
4031319 200927	2039	54.6	85100.00	39.72	0	1	0
4031419 200927	2039	54.7	87650.00	39.62	0	1	0
4031519 200927	2039	54.8	87737.50	39.61	0	1	0
4031619 200927	2039	54.9	87562.50	39.64	0	1	0
4031719 200927	2039	55.0	89400.00	39.56	0	1	0
4031829 200927	2039	55.1	88025.00	39.72	0	1	0
4031929 200927	2039	55.2	88025.00	39.83	0	1	0
4032029 200927	2039	55.3	89012.50	39.85	0	1	0
4032129 200927	2039	55.4	87750.00	40.00	0	1	0
4032229 200927	2039	55.5	87025.00	40.05	0	1	0
4032329 200927	2039	55.6	88387.50	40.05	0	1	0
4032429 200927	2039	55.7	86825.00	40.20	0	1	0
4032529 200927	2039	55.8	86650.00	40.16	0	1	0
4032629 200927	2039	55.9	88612.50	40.11	0	1	0
4032729 200927	2039	56.0	83462.50	40.16	0	1	0
4032829 200927	2039	56.1	86325.00	39.89	0	1	0
4032929 200927	2039	56.2	86337.50	39.81	0	1	0
4033029 200927	2039	56.3	88412.50	39.74	0	1	0
4033129 200927	2039	56.4	85325.00	39.71	0	1	0
4033229 200927	2039	56.5	87400.00	39.60	0	1	0
4033329 200927	2039	56.6	87600.00	39.62	0	1	0
4033429 200927	2039	56.7	85437.50	39.58	0	1	0
4033529 200927	2039	56.8	86112.50	39.52	0	1	0
4033629 200927	2039	56.9	85650.00	39.50	0	1	0
4033729 200927	2039	57.0	85750.00	39.36	0	1	0
4033838 200927	2039	57.1	85875.00	39.47	0	1	0
4033938 200927	2039	57.2	86887.50	39.45	0	1	0
4034038 200927	2039	57.3	88600.00	39.47	0	1	0
4034138 200927	2039	57.4	85537.50	39.48	0	1	0
4034238 200927	2039	57.5	87275.00	39.49	0	1	0
4034338 200927	2039	57.6	85812.50	39.48	0	1	0
4034438 200927	2039	57.7	86475.00	39.40	0	1	0
4034538 200927	2039	57.8	84887.50	39.45	0	1	0
4034638 200927	2039	57.9	86637.50	39.39	0	1	0
4034738 200927	2039	58.0	85900.00	39.44	0	1	0
4034848 200927	2039	58.1	85612.50	39.44	0	1	0
4034948 200927	2039	58.2	86562.50	39.43	0	1	0
4035048 200927	2039	58.3	88262.50	39.42	0	1	0
4035148 200927	2039	58.4	86587.50	39.40	0	1	0
4035248 200927	2039	58.5	88612.50	39.45	0	1	0
4035348 200927	2039	58.6	85737.50	39.51	0	1	0
4035448 200927	2039	58.7	86437.50	39.51	0	1	0
4035548 200927	2039	58.8	83675.00	39.51	0	1	0
4035648 200927	2039	58.9	86137.50	39.45	0	1	0
4035748 200927	2039	59.0	89312.50	39.43	0	1	0
4035848 200927	2039	59.1	85775.00	39.58	0	1	0
4035948 200927	2039	59.2	88525.00	39.59	0	1	0
4036058 200927	2039	59.3	86312.50	39.68	0	1	0
4036148 200927	2039	59.4	87100.00	39.59	0	1	0
4036248 200927	2039	59.5	87825.00	39.61	0	1	0
4036348 200927	2039	59.6	86012.50	39.58	0	1	0
4036447 200927	2039	59.7	86687.50	39.59	0	1	0
4036558 200927	2039	59.8	89600.00	39.60	0	1	0
4036648 200927	2039	59.9	87575.00	39.87	0	1	0
4036748 200927	2040	0.0	86675.00	39.93	0	1	0
4036858 200927	2040	0.1	87412.50	39.81	0	1	0
4036958 200927	2040	0.2	85787.50	39.89	0	1	0
4037058 200927	2040	0.3	85975.00	39.76	0	1	0
4037158 200927	2040	0.4	84375.00	39.75	0	1	0
4037258 200927	2040	0.5	86125.00	39.63	0	1	0
4037358 200927	2040	0.6	85312.50	39.55	0	1	0
4037458 200927	2040	0.7	86875.00	39.52	0	1	0
4037558 200927	2040	0.8	84475.00	39.53	0	1	0
4037658 200927	2040	0.9	89537.50	39.30	0	1	0
4037758 200927	2040	1.0	88125.00	39.38	0	1	0
4037868 200927	2040	1.1	86487.50	39.45	0	1	0
4037968 200927	2040	1.2	85425.00	39.41	0	1	0
4038068 200927	2040	1.3	86350.00	39.39	0	1	0
4038168 200927	2040	1.4	86150.00	39.41	0	1	0
4038268 200927	2040	1.5	85275.00	39.49	0	1	0
4038368 200927	2040	1.6	88512.50	39.45	0	1	0
4038468 200927	2040	1.7	87562.50	39.59	0	1	0
4038568 200927	2040	1.8	86987.50	39.63	0	1	0
4038668 200927	2040	1.9	86812.50	39.74	0	1	0
4038768 200927	2040	2.0	85687.50	39.62	0	1	0
4038868 200927	2040	2.1	90425.00	39.51	0	1	0
4038968 200927	2040	2.2	87012.50	39.68	0	1	0
4039078 200927	2040	2.3	88850.00	39.75	0	1	0
4039168 200927	2040	2.4	85825.00	39.87	0	1	0
4039268 200927	2040	2.5	89350.00	39.85	0	1	0
4039368 200927	2040	2.6	86300.00	40.04	0	1	0
4039468 200927	2040	2.7	85525.00	39.94	0	1	0
4039578 200927	2040	2.8	87037.50	39.84	0	1	0
4039668 200927	2040	2.9	86250.00	39.85	0	1	0
4039768 200927	2040	3.0	85000.00	39.82	0	1	0
4039878 200927	2040	3.1	85362.50	39.79	0	1	0
4039978 200927	2040	3.2	84800.00	39.56	0	1	0
4040078 200927	2040	3.3	87325.00	39.46	0	1	0
4040178 200927	2040	3.4	85275.00	39.39	0	1	0
4040278 200927	2040	3.5	86837.50	39.37	0	1	0
4040378 200927	2040	3.6	86662.50	39.26	0	1	0
4040478 200927	2040	3.7	88525.00	39.27	0	1	0
4040578 200927	2040	3.8	87437.50	39.41	0	1	0
4040678 200927	2040	3.9	89300.00	39.43	0	1	0
4040778 200927	2040	4.0	87737.50	39.56	0	1	0
4040888 200927	2040	4.1	87075.00	39.69	0	1	0
4040988 200927	2040	4.2	86512.50	39.76	0	1	0
4041088 200927	2040	4.3	86812.50	39.84	0	1	0
4041188 200927	2040	4.4	84700.00	39.82	0	1	0
4041288 200927	2040	4.5	87262.50	39.79	0	1	0
4041388 200927	2040	4.6	86337.50	39.81	0	1	0
4041488 200927	2040	4.7	88037.50	39.80	0	1	0
4041588 200927	2040	4.8	87612.50	39.77	0	1	0
4041688 200927	2040	4.9	85012.50	39.78	0	1	0
4041788 200927	2040	5.0	87175.00	39.59	0	1	0
4041898 200927	2040	5.1	88600.00	39.56	0	1	0
4041988 200927	2040	5.2	86875.00	39.63	0	1	0
4042097 200927	2040	5.3	86312.50	39.65	0	1	0
4042197 200927	2040	5.4	86812.50	39.63	0	1	0
4042287 200927	2040	5.5	87325.00	39.72	0	1	0
4042397 200927	2040	5.6	89237.50	39.72	0	1	0
4042497 200927	2040	5.7	87675.00	39.85	0	1	0
4042598 200927	2040	5.8	85887.50	39.84	0	1	0
4042688 200927	2040	5.9	88200.00	39.76	0	1	0
4042788 200927	2040	6.0	88037.50	39.90	0	1	0
4042898 200927	2040	6.1	86912.50	39.94	0	1	0
4042998 200927	2040	6.2	88225.00	39.87	0	1	0
4043098 200927	2040	6.3	88037.50	39.93	0	1	0
4043198 200927	2040	6.4	87950.00	40.01	0	1	0
4043298 200927	2040	6.5	85012.50	40.06	0	1	0
4043398 200927	2040	6.6	86650.00	39.95	0	1	0
4043498 200927	2040	6.7	87050.00	39.84	0	1	0
4043598 200927	2040	6.8	87350.00	39.81	0	1	0
4043698 200927	2040	6.9	86687.50	39.87	0	1	0
4043797 200927	2040	7.0	84737.50	39.81	0	1	0
4043907 200927	2040	7.1	87562.50	39.66	0	1	0
4044007 200927	2040	7.2	87562.50	39.69	0	1	0
4044107 200927	2040	7.3	86750.00	39.66	0	1	0
4044207 200927	2040	7.4	88125.00	39.60	0	1	0
4044307 200927	2040	7.5	88312.50	39.61	0	1	0
4044407 200927	2040	7.6	84737.50	39.76	0	1	0
4044507 200927	2040	7.7	87112.50	39.67	0	1	0
4044607 200927	2040	7.8	87375.00	39.67	0	1	0
4044707 200927	2040	7.9	86787.50	39.67	0	1	0
4044807 200927	2040	8.0	87500.00	39.68	0	1	0
4044917 200927	2040	8.1	88587.50	39.80	0	1	0
4045017 200927	2040	8.2	86212.50	39.85	0	1	0
4045117 200927	2040	8.3	85912.50	39.79	0	1	0
4045217 200927	2040	8.4	89900.00	39.75	0	1	0
4045317 200927	2040	8.5	86162.50	39.83	0	1	0
4045417 200927	2040	8.6	86937.50	39.73	0	1	0
4045517 200927	2040	8.7	88000.00	39.83	0	1	0
4045617 200927	2040	8.8	86862.50	39.87	0	1	0
4045717 200927	2040	8.9	88225.00	39.85	0	1	0
4045817 200927	2040	9.0	86087.50	39.91	0	1	0
4045917 200927	2040	9.1	89025.00	39.85	0	1	0
4046017 200927	2040	9.2	86550.00	39.87	0	1	0
4046126 200927	2040	9.3	88625.00	39.88	0	1	0
4046216 200927	2040	9.4	87500.00	40.01	0	1	0
4046316 200927	2040	9.5	85975.00	39.90	0	1	0
4046416 200927	2040	9.6	86000.00	39.89	0	1	0
4046516 200927	2040	9.7	89050.00	39.85	0	1	0
4046626 200927	2040	9.8	84537.50	39.90	0	1	0
4046716 200927	2040	9.9	86687.50	39.79	0	1	0
4046825 200927	2040	10.0	86450.00	39.72	0	1	0
4046925 200927	2040	10.1	88850.00	39.74	0	1	0
4047025 200927	2040	10.2	88625.00	39.73	0	1	0
4047125 200927	2040	10.3	88087.50	39.82	0	1	0
4047226 200927	2040	10.4	87625.00	39.80	0	1	0
4047326 200927	2040	10.5	88662.50	39.80	0	1	0
4047426 200927	2040	10.6	87950.00	39.93	0	1	0
4047525 200927	2040	10.7	86500.00	40.01	0	1	0
4047626 200927	2040	10.8	86962.50	39.90	0	1	0
4047726 200927	2040	10.9	88237.50	40.01	0	1	0
4047826 200927	2040	11.0	84462.50	40.08	0	1	0
4047936 200927	2040	11.1	86137.50	39.99	0	1	0
4048036 200927	2040	11.2	87075.00	39.87	0	1	0
4048136 200927	2040	11.3	87650.00	39.80	0	1	0
4048236 200927	2040	11.4	85675.00	39.78	0	1	0
4048336 200927	2040	11.5	87150.00	39.69	0	1	0
4048436 200927	2040	11.6	86000.00	39.62	0	1	0
4048536 200927	2040	11.7	87075.00	39.53	0	1	0
4048636 200927	2040	11.8	88137.50	39.56	0	1	0
4048736 200927	2040	11.9	86737.50	39.61	0	1	0
4048835 200927	2040	12.0	87112.50	39.54	0	1	0
4048946 200927	2040	12.1	89500.00	39.66	0	1	0
4049046 200927	2040	12.2	88562.50	39.82	0	1	0
4049146 200927	2040	12.3	88050.00	39.88	0	1	0
4049246 200927	2040	12.4	87075.00	39.90	0	1	0
4049346 200927	2040	12.5	86962.50	39.96	0	1	0
4049446 200927	2040	12.6	86987.50	39.95	0	1	0
4049546 200927	2040	12.7	85825.00	40.00	0	1	0
4049646 200927	2040	12.8	85650.00	39.94	0	1	0
4049746 200927	2040	12.9	89137.50	39.83	0	1	0
4049845 200927	2040	13.0	86800.00	39.94	0	1	0
4049945 200927	2040	13.1	85212.50	39.92	0	1	0
4050045 200927	2040	13.2	86812.50	39.73	0	1	0
4050146 200927	2040	13.3	86437.50	39.65	0	1	0
4050245 200927	2040	13.4	87350.00	39.58	0	1	0
4050345 200927	2040	13.5	88500.00	39.59	0	1	0
4050445 200927	2040	13.6	87225.00	39.66	0	1	0
4050545 200927	2040	13.7	86650.00	39.67	0	1	0
4050645 200927	2040	13.8	87587.50	39.71	0	1	0
4050745 200927	2040	13.9	87687.50	39.80	0	1	0
4050845 200927	2040	14.0	89025.00	39.73	0	1	0
4050955 200927	2040	14.1	84812.50	39.83	0	1	0
4051055 200927	2040	14.2	86075.00	39.81	0	1	0
4051155 200927	2040	14.3	87412.50	39.78	0	1	0
4051255 200927	2040	14.4	86987.50	39.82	0	1	0
4051355 200927	2040	14.5	88650.00	39.81	0	1	0
4051455 200927	2040	14.6	88287.50	39.82	0	1	0
4051555 200927	2040	14.7	87500.00	39.86	0	1	0
4051655 200927	2040	14.8	88337.50	39.90	0	1	0
4051755 200927	2040	14.9	87737.50	39.93	0	1	0
4051855 200927	2040	15.0	85187.50	39.94	0	1	0
4051965 200927	2040	15.1	87412.50	39.76	0	1	0
4052065 200927	2040	15.2	86337.50	39.88	0	1	0
4052165 200927	2040	15.3	87350.00	39.89	0	1	0
4052265 200927	2040	15.4	86775.00	39.89	0	1	0
4052365 200927	2040	15.5	86575.00	39.88	0	1	0
4052465 200927	2040	15.6	87862.50	39.79	0	1	0
4052565 200927	2040	15.7	86525.00	39.77	0	1	0
4052665 200927	2040	15.8	85312.50	39.72	0	1	0
4052765 200927	2040	15.9	86562.50	39.59	0	1	0
4052865 200927	2040	16.0	86962.50	39.54	0	1	0
4052965 200927	2040	16.1	87050.00	39.62	0	1	0
4053065 200927	2040	16.2	87400.00	39.60	0	1	0
4053175 200927	2040	16.3	87150.00	39.65	0	1	0
4053265 200927	2040	16.4	86887.50	39.64	0	1	0
4053365 200927	2040	16.5	89062.50	39.64	0	1	0
4053465 200927	2040	16.6	86775.00	39.75	0	1	0
4053565 200927	2040	16.7	87400.00	39.71	0	1	0
4053675 200927	2040	16.8	86737.50	39.75	0	1	0
4053765 200927	2040	16.9	89012.50	39.81	0	1	0
4053864 200927	2040	17.0	88962.50	39.92	0	1	0
4053974 200927	2040	17.1	85850.00	40.01	0	1	0
4054074 200927	2040	17.2	86462.50	39.96	0	1	0
4054174 200927	2040	17.3	87000.00	39.91	0	1	0
4054274 200927	2040	17.4	87537.50	39.91	0	1	0
4054374 200927	2040	17.5	88312.50	39.94	0	1	0
4054474 200927	2040	17.6	88237.50	39.90	0	1	0
4054574 200927	2040	17.7	86487.50	39.97	0	1	0
4054674 200927	2040	17.8	89625.00	39.93	0	1	0
4054774 200927	2040	17.9	86912.50	40.06	0	1	0
4054874 200927	2040	18.0	86950.00	39.96	0	1	0
4054984 200927	2040	18.1	85925.00	39.87	0	1	0
4055084 200927	2040	18.2	87775.00	39.88	0	1	0
4055184 200927	2040	18.3	86687.50	39.93	0	1	0
4055284 200927	2040	18.4	88112.50	39.92	0	1	0
4055384 200927	2040	18.5	86612.50	39.95	0	1	0
4055484 200927	2040	18.6	87312.50	39.87	0	1	0
4055584 200927	2040	18.7	87162.50	39.83	0	1	0
4055684 200927	2040	18.8	86925.00	39.86	0	1	0
4055784 200927	2040	18.9	85925.00	39.74	0	1	0
4055884 200927	2040	19.0	87050.00	39.69	0	1	0
4055994 200927	2040	19.1	85950.00	39.70	0	1	0
4056094 200927	2040	19.2	86550.00	39.70	0	1	0
4056194 200927	2040	19.3	87950.00	39.64	0	1	0
4056294 200927	2040	19.4	87325.00	39.70	0	1	0
4056394 200927	2040	19.5	87350.00	39.66	0	1	0
4056494 200927	2040	19.6	87462.50	39.70	0	1	0
4056594 200927	2040	19.7	87037.50	39.70	0	1	0
4056694 200927	2040	19.8	85650.00	39.70	0	1	0
4056794 200927	2040	19.9	88275.00	39.64	0	1	0
4056894 200927	2040	20.0	88750.00	39.75	0	1	0
4056994 200927	2040	20.1	88587.50	39.82	0	1	0
4057094 200927	2040	20.2	88350.00	39.94	0	1	0
4057194 200927	2040	20.3	87925.00	40.02	0	1	0
4057294 200927	2040	20.4	87887.50	40.02	0	1	0
4057394 200927	2040	20.5	84787.50	40.05	0	1	0
4057494 200927	2040	20.6	85262.50	39.93	0	1	0
4057594 200927	2040	20.7	86725.00	39.83	0	1	0
4057694 200927	2040	20.8	86012.50	39.82	0	1	0
4057794 200927	2040	20.9	85837.50	39.84	0	1	0
4057894 200927	2040	21.0	86800.00	39.73	0	1	0
4058004 200927	2040	21.1	85900.00	39.64	0	1	0
4058104 200927	2040	21.2	85787.50	39.52	0	1	0
4058204 200927	2040	21.3	86375.00	39.40	0	1	0
4058303 200927	2040	21.4	88762.50	39.33	0	1	0
4058403 200927	2040	21.5	87525.00	39.37	0	1	0
4058503 200927	2040	21.6	87462.50	39.49	0	1	0
4058603 200927	2040	21.7	86625.00	39.59	0	1	0
4058703 200927	2040	21.8	87537.50	39.59	0	1	0
4058803 200927	2040	21.9	88925.00	39.66	0	1	0
4058903 200927	2040	22.0	85575.00	39.80	0	1	0
4059013 200927	2040	22.1	88750.00	39.74	0	1	0
4059113 200927	2040	22.2	89562.50	39.87	0	1	0
4059213 200927	2040	22.3	87975.00	40.04	0	1	0
4059313 200927	2040	22.4	86437.50	40.11	0	1	0
4059413 200927	2040	22.5	85612.50	40.01	0	1	0
4059513 200927	2040	22.6	86287.50	39.92	0	1	0
4059613 200927	2040	22.7	87637.50	39.87	0	1	0
4059713 200927	2040	22.8	84975.00	39.91	0	1	0
4059813 200927	2040	22.9	89575.00	39.80	0	1	0
4059913 200927	2040	23.0	84675.00	39.83	0	1	0
4100023 200927	2040	23.1	87675.00	39.79	0	1	0
4100123 200927	2040	23.2	87812.50	39.74	0	1	0
4100223 200927	2040	23.3	87837.50	39.66	0	1	0
4100322 200927	2040	23.4	88050.00	39.65	0	1	0
4100412 200927	2040	23.5	87912.50	39.73	0	1	0
4100522 200927	2040	23.6	85962.50	39.83	0	1	0
4100622 200927	2040	23.7	86387.50	39.82	0	1	0
4100722 200927	2040	23.8	88250.00	39.76	0	1	0
4100822 200927	2040	23.9	86475.00	39.91	0	1	0
4100922 200927	2040	24.0	86262.50	39.77	0	1	0
4101022 200927	2040	24.1	87687.50	39.84	0	1	0
4101122 200927	2040	24.2	86562.50	39.84	0	1	0
4101222 200927	2040	24.3	87662.50	39.78	0	1	0
4101322 200927	2040	24.4	87637.50	39.77	0	1	0
4101422 200927	2040	24.5	86562.50	39.76	0	1	0
4101522 200927	2040	24.6	87125.00	39.70	0	1	0
4101622 200927	2040	24.7	88375.00	39.75	0	1	0
4101722 200927	2040	24.8	87725.00	39.84	0	1	0
4101822 200927	2040	24.9	85825.00	39.81	0	1	0
4101922 200927	2040	25.0	87075.00	39.78	0	1	0
4102032 200927	2040	25.1	86250.00	39.82	0	1	0
4102132 200927	2040	25.2	87262.50	39.76	0	1	0
4102232 200927	2040	25.3	87362.50	39.79	0	1	0
4102332 200927	2040	25.4	87900.00	39.77	0	1	0
4102431 200927	2040	25.5	88412.50	39.79	0	1	0
4102532 200927	2040	25.6	86475.00	39.87	0	1	0
4102631 200927	2040	25.7	86100.00	39.84	0	1	0
4102731 200927	2040	25.8	86937.50	39.74	0	1	0
4102831 200927	2040	25.9	88087.50	39.70	0	1	0
4102931 200927	2040	26.0	86487.50	39.80	0	1	0
4103041 200927	2040	26.1	87737.50	39.78	0	1	0
4103141 200927	2040	26.2	88575.00	39.84	0	1	0
4103241 200927	2040	26.3	87775.00	39.90	0	1	0
4103341 200927	2040	26.4	84025.00	39.92	0	1	0
4103441 200927	2040	26.5	88812.50	39.75	0	1	0
4103541 200927	2040	26.6	87537.50	39.77	0	1	0
4103641 200927	2040	26.7	85862.50	39.81	0	1	0
4103741 200927	2040	26.8	88462.50	39.80	0	1	0
4103841 200927	2040	26.9	88812.50	39.87	0	1	0
4103941 200927	2040	27.0	86562.50	39.90	0	1	0
4104051 200927	2040	27.1	85987.50	39.91	0	1	0
4104141 200927	2040	27.2	87400.00	39.83	0	1	0
4104251 200927	2040	27.3	85212.50	39.78	0	1	0
4104341 200927	2040	27.4	87262.50	39.66	0	1	0
4104441 200927	2040	27.5	86700.00	39.81	0	1	0
4104541 200927	2040	27.6	86125.00	39.71	0	1	0
4104641 200927	2040	27.7	86787.50	39.65	0	1	0
4104751 200927	2040	27.8	85687.50	39.69	0	1	0
4104841 200927	2040	27.9	87112.50	39.56	0	1	0
4104941 200927	2040	28.0	85475.00	39.49	0	1	0
4105051 200927	2040	28.1	87400.00	39.44	0	1	0
4105151 200927	2040	28.2	87912.50	39.50	0	1	0
4105251 200927	2040	28.3	88237.50	39.53	0	1	0
4105351 200927	2040	28.4	87125.00	39.66	0	1	0
4105451 200927	2040	28.5	87362.50	39.66	0	1	0
4105550 200927	2040	28.6	88337.50	39.69	0	1	0
4105650 200927	2040	28.7	86000.00	39.78	0	1	0
4105750 200927	2040	28.8	85475.00	39.75	0	1	0
4105850 200927	2040	28.9	86887.50	39.74	0	1	0
4105950 200927	2040	29.0	88000.00	39.73	0	1	0
4106060 200927	2040	29.1	88062.50	39.84	0	1	0
4106161 200927	2040	29.2	85950.00	39.87	0	1	0
4106261 200927	2040	29.3	85500.00	39.78	0	1	0
4106361 200927	2040	29.4	85587.50	39.66	0	1	0
4106461 200927	2040	29.5	86362.50	39.59	0	1	0
4106561 200927	2040	29.6	88350.00	39.55	0	1	0
4106661 200927	2040	29.7	87875.00	39.55	0	1	0
4106761 200927	2040	29.8	85587.50	39.63	0	1	0
4106861 200927	2040	29.9	87200.00	39.64	0	1	0
4106961 200927	2040	30.0	86100.00	39.65	0	1	0
4107070 200927	2040	30.1	85825.00	39.57	0	1	0
4107170 200927	2040	30.2	88037.50	39.47	0	1	0
4107270 200927	2040	30.3	87150.00	39.56	0	1	0
4107370 200927	2040	30.4	86850.00	39.63	0	1	0
4107470 200927	2040	30.5	86275.00	39.69	0	1	0
4107570 200927	2040	30.6	85887.50	39.69	0	1	0
4107670 200927	2040	30.7	87437.50	39.58	0	1	0
4107770 200927	2040	30.8	86612.50	39.56	0	1	0
4107870 200927	2040	30.9	88950.00	39.60	0	1	0
4107970 200927	2040	31.0	86587.50	39.68	0	1	0
4108070 200927	2040	31.1	87000.00	39.70	0	1	0
4108170 200927	2040	31.2	86962.50	39.76	0	1	0
4108270 200927	2040	31.3	86962.50	39.71	0	1	0
4108370 200927	2040	31.4	84937.50	39.70	0	1	0
4108470 200927	2040	31.5	87437.50	39.61	0	1	0
4108570 200927	2040	31.6	87087.50	39.66	0	1	0
4108670 200927	2040	31.7	86900.00	39.72	0	1	0
4108770 200927	2040	31.8	87500.00	39.69	0	1	0
4108870 200927	2040	31.9	85887.50	39.73	0	1	0
4108970 200927	2040	32.0	87037.50	39.60	0	1	0
4109080 200927	2040	32.1	84975.00	39.62	0	1	0
4109180 200927	2040	32.2	86825.00	39.53	0	1	0
4109280 200927	2040	32.3	85700.00	39.52	0	1	0
4109380 200927	2040	32.4	86187.50	39.46	0	1	0
4109479 200927	2040	32.5	86550.00	39.52	0	1	0
4109580 200927	2040	32.6	88987.50	39.48	0	1	0
4109680 200927	2040	32.7	85537.50	39.56	0	1	0
4109779 200927	2040	32.8	86025.00	39.50	0	1	0
4109879 200927	2040	32.9	86875.00	39.44	0	1	0
4109979 200927	2040	33.0	87250.00	39.48	0	1	0
4110089 200927	2040	33.1	87537.50	39.49	0	1	0
4110189 200927	2040	33.2	86612.50	39.61	0	1	0
4110290 200927	2040	33.3	86912.50	39.60	0	1	0
4110390 200927	2040	33.4	85612.50	39.65	0	1	0
4110490 200927	2040	33.5	87050.00	39.63	0	1	0
4110590 200927	2040	33.6	86362.50	39.65	0	1	0
4110690 200927	2040	33.7	88375.00	39.53	0	1	0
4110789 200927	2040	33.8	86462.50	39.66	0	1	0
4110889 200927	2040	33.9	86450.00	39.68	0	1	0
4110989 200927	2040	34.0	88462.50	39.66	0	1	0
4111089 200927	2040	34.1	86950.00	39.71	0	1	0
4111189 200927	2040	34.2	86150.00	39.69	0	1	0
4111299 200927	2040	34.3	86425.00	39.67	0	1	0
4111389 200927	2040	34.4	87750.00	39.64	0	1	0
4111489 200927	2040	34.5	86175.00	39.74	0	1	0
4111599 200927	2040	34.6	88412.50	39.70	0	1	0
4111689 200927	2040	34.7	86625.00	39.79	0	1	0
4111799 200927	2040	34.8	89050.00	39.71	0	1	0
4111899 200927	2040	34.9	89425.00	39.83	0	1	0
4111989 200927	2040	35.0	87000.00	39.96	0	1	0
4112099 200927	2040	35.1	86112.50	39.90	0	1	0
4112199 200927	2040	35.2	85375.00	39.86	0	1	0
4112299 200927	2040	35.3	85725.00	39.83	0	1	0
4112399 200927	2040	35.4	87312.50	39.79	0	1	0
4112499 200927	2040	35.5	87487.50	39.77	0	1	0
4112599 200927	2040	35.6	85637.50	39.83	0	1	0
4112699 200927	2040	35.7	86387.50	39.71	0	1	0
4112799 200927	2040	35.8	86587.50	39.70	0	1	0
4112898 200927	2040	35.9	87425.00	39.59	0	1	0
4112998 200927	2040	36.0	86462.50	39.50	0	1	0
4113108 200927	2040	36.1	87062.50	39.47	0	1	0
4113208 200927	2040	36.2	85250.00	39.52	0	1	0
4113308 200927	2040	36.3	87637.50	39.51	0	1	0
4113408 200927	2040	36.4	87825.00	39.60	0	1	0
4113508 200927	2040	36.5	86750.00	39.62	0	1	0
4113608 200927	2040	36.6	88287.50	39.59	0	1	0
4113708 200927	2040	36.7	87812.50	39.71	0	1	0
4113808 200927	2040	36.8	85987.50	39.77	0	1	0
4113908 200927	2040	36.9	84987.50	39.74	0	1	0
4114008 200927	2040	37.0	86425.00	39.63	0	1	0
4114118 200927	2040	37.1	86712.50	39.63	0	1	0
4114218 200927	2040	37.2	86562.50	39.62	0	1	0
4114318 200927	2040	37.3	87750.00	39.67	0	1	0
4114418 200927	2040	37.4	86700.00	39.68	0	1	0
4114518 200927	2040	37.5	86275.00	39.63	0	1	0
4114618 200927	2040	37.6	87362.50	39.61	0	1	0
4114718 200927	2040	37.7	89587.50	39.57	0	1	0
4114818 200927	2040	37.8	87200.00	39.65	0	1	0
4114918 200927	2040	37.9	87325.00	39.70	0	1	0
4115018 200927	2040	38.0	85312.50	39.81	0	1	0
4115118 200927	2040	38.1	87112.50	39.76	0	1	0
4115218 200927	2040	38.2	86525.00	39.77	0	1	0
4115328 200927	2040	38.3	87087.50	39.77	0	1	0
4115418 200927	2040	38.4	87475.00	39.74	0	1	0
4115518 200927	2040	38.5	87937.50	39.78	0	1	0
4115618 200927	2040	38.6	87500.00	39.85	0	1	0
4115717 200927	2040	38.7	90187.50	39.86	0	1	0
4115827 200927	2040	38.8	85900.00	39.88	0	1	0
4115917 200927	2040	38.9	86000.00	39.83	0	1	0
4116017 200927	2040	39.0	88425.00	39.77	0	1	0
4116127 200927	2040	39.1	87225.00	39.91	0	1	0
4116227 200927	2040	39.2	88437.50	39.91	0	1	0
4116327 200927	2040	39.3	87362.50	40.00	0	1	0
4116427 200927	2040	39.4	86887.50	40.01	0	1	0
4116527 200927	2040	39.5	85850.00	39.98	0	1	0
4116627 200927	2040	39.6	86487.50	39.89	0	1	0
4116727 200927	2040	39.7	89975.00	39.84	0	1	0
4116827 200927	2040	39.8	87375.00	39.83	0	1	0
4116927 200927	2040	39.9	85262.50	39.90	0	1	0
4117027 200927	2040	40.0	85987.50	39.87	0	1	0
4117137 200927	2040	40.1	86737.50	39.76	0	1	0
4117237 200927	2040	40.2	85450.00	39.74	0	1	0
4117337 200927	2040	40.3	86587.50	39.60	0	1	0
4117437 200927	2040	40.4	87737.50	39.57	0	1	0
4117537 200927	2040	40.5	87550.00	39.61	0	1	0
4117637 200927	2040	40.6	87550.00	39.68	0	1	0
4117737 200927	2040	40.7	86912.50	39.73	0	1	0
4117837 200927	2040	40.8	87000.00	39.59	0	1	0
4117937 200927	2040	40.9	86675.00	39.57	0	1	0
4118037 200927	2040	41.0	87587.50	39.64	0	1	0
4118147 200927	2040	41.1	84987.50	39.71	0	1	0
4118247 200927	2040	41.2	86500.00	39.63	0	1	0
4118346 200927	2040	41.3	87937.50	39.68	0	1	0
4118446 200927	2040	41.4	87950.00	39.74	0	1	0
4118546 200927	2040	41.5	88825.00	39.75	0	1	0
4118646 200927	2040	41.6	87975.00	39.81	0	1	0
4118746 200927	2040	41.7	85387.50	39.83	0	1	0
4118846 200927	2040	41.8	87825.00	39.76	0	1	0
4118946 200927	2040	41.9	86987.50	39.79	0	1	0
4119046 200927	2040	42.0	86887.50	39.81	0	1	0
4119156 200927	2040	42.1	87212.50	39.78	0	1	0
4119246 200927	2040	42.2	86425.00	39.88	0	1	0
4119346 200927	2040	42.3	86450.00	39.87	0	1	0
4119446 200927	2040	42.4	87350.00	39.81	0	1	0
4119546 200927	2040	42.5	85375.00	39.78	0	1	0
4119646 200927	2040	42.6	87575.00	39.62	0	1	0
4119746 200927	2040	42.7	85900.00	39.61	0	1	0
4119846 200927	2040	42.8	89075.00	39.63	0	1	0
4119946 200927	2040	42.9	88187.50	39.69	0	1	0
4120046 200927	2040	43.0	87325.00	39.74	0	1	0
4120146 200927	2040	43.1	88712.50	39.76	0	1	0
4120256 200927	2040	43.2	85825.00	39.83	0	1	0
4120356 200927	2040	43.3	87062.50	39.80	0	1	0
4120456 200927	2040	43.4	87775.00	39.83	0	1	0
4120556 200927	2040	43.5	84062.50	39.85	0	1	0
4120656 200927	2040	43.6	87662.50	39.79	0	1	0
4120755 200927	2040	43.7	87587.50	39.79	0	1	0
4120856 200927	2040	43.8	85837.50	39.87	0	1	0
4120956 200927	2040	43.9	88487.50	39.72	0	1	0
4121055 200927	2040	44.0	87187.50	39.74	0	1	0
4121155 200927	2040	44.1	88225.00	39.73	0	1	0
4121265 200927	2040	44.2	87125.00	39.71	0	1	0
4121365 200927	2040	44.3	89112.50	39.77	0	1	0
4121465 200927	2040	44.4	87675.00	39.86	0	1	0
4121565 200927	2040	44.5	86562.50	39.85	0	1	0
4121666 200927	2040	44.6	85375.00	39.97	0	1	0
4121765 200927	2040	44.7	86475.00	39.86	0	1	0
4121865 200927	2040	44.8	85012.50	39.81	0	1	0
4121965 200927	2040	44.9	85437.50	39.78	0	1	0
4122065 200927	2040	45.0	89287.50	39.64	0	1	0
4122165 200927	2040	45.1	86750.00	39.73	0	1	0
4122265 200927	2040	45.2	87187.50	39.67	0	1	0
4122375 200927	2040	45.3	88062.50	39.67	0	1	0
4122465 200927	2040	45.4	88137.50	39.62	0	1	0
4122565 200927	2040	45.5	86800.00	39.64	0	1	0
4122665 200927	2040	45.6	86587.50	39.65	0	1	0
4122765 200927	2040	45.7	86300.00	39.71	0	1	0
4122875 200927	2040	45.8	85925.00	39.70	0	1	0
4122965 200927	2040	45.9	88162.50	39.74	0	1	0
4123065 200927	2040	46.0	86975.00	39.86	0	1	0
4123175 200927	2040	46.1	86912.50	39.76	0	1	0
4123275 200927	2040	46.2	88187.50	39.77	0	1	0
4123375 200927	2040	46.3	87500.00	39.81	0	1	0
4123475 200927	2040	46.4	86987.50	39.79	0	1	0
4123575 200927	2040	46.5	87487.50	39.74	0	1	0
4123675 200927	2040	46.6	85562.50	39.77	0	1	0
4123775 200927	2040	46.7	87737.50	39.72	0	1	0
4123875 200927	2040	46.8	88262.50	39.78	0	1	0
4123975 200927	2040	46.9	83500.00	39.89	0	1	0
4124075 200927	2040	47.0	87325.00	39.68	0	1	0
4124175 200927	2040	47.1	87575.00	39.70	0	1	0
4124284 200927	2040	47.2	86875.00	39.73	0	1	0
4124384 200927	2040	47.3	86412.50	39.67	0	1	0
4124484 200927	2040	47.4	86462.50	39.62	0	1	0
4124584 200927	2040	47.5	86562.50	39.59	0	1	0
4124684 200927	2040	47.6	87387.50	39.55	0	1	0
4124784 200927	2040	47.7	87262.50	39.63	0	1	0
4124884 200927	2040	47.8	87812.50	39.61	0	1	0
4124984 200927	2040	47.9	87462.50	39.59	0	1	0
4125084 200927	2040	48.0	86450.00	39.77	0	1	0
4125184 200927	2040	48.1	85900.00	39.73	0	1	0
4125294 200927	2040	48.2	85450.00	39.66	0	1	0
4125394 200927	2040	48.3	84750.00	39.59	0	1	0
4125494 200927	2040	48.4	86412.50	39.52	0	1	0
4125594 200927	2040	48.5	87137.50	39.52	0	1	0
4125694 200927	2040	48.6	87525.00	39.54	0	1	0
4125794 200927	2040	48.7	86337.50	39.55	0	1	0
4125894 200927	2040	48.8	88750.00	39.51	0	1	0
4125994 200927	2040	48.9	88900.00	39.55	0	1	0
4126094 200927	2040	49.0	88625.00	39.61	0	1	0
4126194 200927	2040	49.1	87587.50	39.71	0	1	0
4126294 200927	2040	49.2	87025.00	39.79	0	1	0
4126394 200927	2040	49.3	85962.50	39.86	0	1	0
4126494 200927	2040	49.4	87275.00	39.91	0	1	0
4126594 200927	2040	49.5	87412.50	39.95	0	1	0
4126694 200927	2040	49.6	86775.00	39.96	0	1	0
4126794 200927	2040	49.7	89387.50	39.93	0	1	0
4126894 200927	2040	49.8	88050.00	40.07	0	1	0
4126994 200927	2040	49.9	86912.50	40.03	0	1	0
4127094 200927	2040	50.0	87625.00	39.95	0	1	0
4127194 200927	2040	50.1	86750.00	39.90	0	1	0
4127304 200927	2040	50.2	86600.00	39.86	0	1	0
4127404 200927	2040	50.3	87137.50	39.84	0	1	0
4127504 200927	2040	50.4	86300.00	39.90	0	1	0
4127604 200927	2040	50.5	86450.00	39.85	0	1	0
4127704 200927	2040	50.6	87975.00	39.81	0	1	0
4127804 200927	2040	50.7	86950.00	39.86	0	1	0
4127904 200927	2040	50.8	86512.50	39.75	0	1	0
4128004 200927	2040	50.9	88575.00	39.68	0	1	0
4128104 200927	2040	51.0	88175.00	39.76	0	1	0
4128204 200927	2040	51.1	85275.00	39.78	0	1	0
4128314 200927	2040	51.2	86762.50	39.72	0	1	0
4128413 200927	2040	51.3	85900.00	39.73	0	1	0
4128514 200927	2040	51.4	85675.00	39.67	0	1	0
4128614 200927	2040	51.5	85500.00	39.64	0	1	0
4128714 200927	2040	51.6	87012.50	39.60	0	1	0
4128813 200927	2040	51.7	87625.00	39.56	0	1	0
4128913 200927	2040	51.8	86337.50	39.59	0	1	0
4129013 200927	2040	51.9	88400.00	39.58	0	1	0
4129113 200927	2040	52.0	86812.50	39.57	0	1	0
4129213 200927	2040	52.1	85900.00	39.51	0	1	0
4129313 200927	2040	52.2	86162.50	39.54	0	1	0
4129423 200927	2040	52.3	87700.00	39.51	0	1	0
4129513 200927	2040	52.4	86912.50	39.59	0	1	0
4129613 200927	2040	52.5	86550.00	39.65	0	1	0
4129713 200927	2040	52.6	88300.00	39.69	0	1	0
4129813 200927	2040	52.7	85712.50	39.75	0	1	0
4129923 200927	2040	52.8	86587.50	39.67	0	1	0
4130013 200927	2040	52.9	87237.50	39.68	0	1	0
4130113 200927	2040	53.0	88012.50	39.62	0	1	0
4130213 200927	2040	53.1	87425.00	39.68	0	1	0
4130323 200927	2040	53.2	87075.00	39.75	0	1	0
4130423 200927	2040	53.3	87550.00	39.79	0	1	0
4130523 200927	2040	53.4	87087.50	39.78	0	1	0
4130623 200927	2040	53.5	86862.50	39.79	0	1	0
4130723 200927	2040	53.6	87775.00	39.80	0	1	0
4130823 200927	2040	53.7	86812.50	39.78	0	1	0
4130923 200927	2040	53.8	86200.00	39.83	0	1	0
4131022 200927	2040	53.9	87962.50	39.81	0	1	0
4131122 200927	2040	54.0	87737.50	39.84	0	1	0
4131222 200927	2040	54.1	87825.00	39.83	0	1	0
4131333 200927	2040	54.2	87925.00	39.85	0	1	0
4131432 200927	2040	54.3	86337.50	39.89	0	1	0
4131532 200927	2040	54.4	86250.00	39.83	0	1	0
4131633 200927	2040	54.5	86662.50	39.80	0	1	0
4131733 200927	2040	54.6	87487.50	39.79	0	1	0
4131833 200927	2040	54.7	87237.50	39.77	0	1	0
4131932 200927	2040	54.8	88950.00	39.79	0	1	0
4132033 200927	2040	54.9	86200.00	39.92	0	1	0
4132133 200927	2040	55.0	88350.00	39.84	0	1	0
4132232 200927	2040	55.1	87362.50	39.87	0	1	0
4132342 200927	2040	55.2	86612.50	39.84	0	1	0
4132442 200927	2040	55.3	87612.50	39.79	0	1	0
4132542 200927	2040	55.4	84875.00	39.84	0	1	0
4132642 200927	2040	55.5	86562.50	39.78	0	1	0
4132742 200927	2040	55.6	85150.00	39.78	0	1	0
4132842 200927	2040	55.7	86900.00	39.67	0	1	0
4132942 200927	2040	55.8	84800.00	39.66	0	1	0
4133042 200927	2040	55.9	87950.00	39.47	0	1	0
4133142 200927	2040	56.0	87300.00	39.55	0	1	0
4133242 200927	2040	56.1	86200.00	39.50	0	1	0
4133342 200927	2040	56.2	88325.00	39.45	0	1	0
4133442 200927	2040	56.3	86587.50	39.53	0	1	0
4133542 200927	2040	56.4	87512.50	39.48	0	1	0
4133642 200927	2040	56.5	85762.50	39.60	0	1	0
4133742 200927	2040	56.6	86612.50	39.56	0	1	0
4133842 200927	2040	56.7	88037.50	39.63	0	1	0
4133942 200927	2040	56.8	86150.00	39.68	0	1	0
4134042 200927	2040	56.9	88062.50	39.74	0	1	0
4134142 200927	2040	57.0	87987.50	39.74	0	1	0
4134242 200927	2040	57.1	86662.50	39.78	0	1	0
4134351 200927	2040	57.2	89250.00	39.80	0	1	0
4134451 200927	2040	57.3	86325.00	39.84	0	1	0
4134551 200927	2040	57.4	86575.00	39.83	0	1	0
4134651 200927	2040	57.5	85912.50	39.78	0	1	0
4134751 200927	2040	57.6	85362.50	39.79	0	1	0
4134851 200927	2040	57.7	89625.00	39.73	0	1	0
4134951 200927	2040	57.8	86887.50	39.81	0	1	0
4135051 200927	2040	57.9	87087.50	39.84	0	1	0
4135151 200927	2040	58.0	85137.50	39.80	0	1	0
4135251 200927	2040	58.1	86262.50	39.67	0	1	0
4135361 200927	2040	58.2	86500.00	39.65	0	1	0
4135461 200927	2040	58.3	87825.00	39.53	0	1	0
4135561 200927	2040	58.4	86662.50	39.59	0	1	0
4135661 200927	2040	58.5	86375.00	39.60	0	1	0
4135761 200927	2040	58.6	86550.00	39.62	0	1	0
4135861 200927	2040	58.7	87775.00	39.67	0	1	0
4135961 200927	2040	58.8	88275.00	39.59	0	1	0
4136061 200927	2040	58.9	87650.00	39.65	0	1	0
4136161 200927	2040	59.0	87225.00	39.68	0	1	0
4136261 200927	2040	59.1	88175.00	39.77	0	1	0
4136361 200927	2040	59.2	87175.00	39.86	0	1	0
4136471 200927	2040	59.3	87225.00	39.89	0	1	0
4136571 200927	2040	59.4	86975.00	39.86	0	1	0
4136661 200927	2040	59.5	86262.50	39.87	0	1	0
4136771 200927	2040	59.6	89300.00	39.87	0	1	0
4136861 200927	2040	59.7	86437.50	39.99	0	1	0
4136971 200927	2040	59.8	87412.50	39.93	0	1	0
4137061 200927	2040	59.9	86850.00	39.89	0	1	0
4137161 200927	2041	0.0	86275.00	39.86	0	1	0
4137261 200927	2041	0.1	85887.50	39.81	0	1	0
4137371 200927	2041	0.2	86400.00	39.71	0	1	0
4137471 200927	2041	0.3	86325.00	39.68	0	1	0
4137571 200927	2041	0.4	87350.00	39.64	0	1	0
4137671 200927	2041	0.5	86837.50	39.65	0	1	0
4137771 200927	2041	0.6	86662.50	39.68	0	1	0
4137871 200927	2041	0.7	87250.00	39.56	0	1	0
4137971 200927	2041	0.8	87612.50	39.60	0	1	0
4138071 200927	2041	0.9	87000.00	39.61	0	1	0
4138171 200927	2041	1.0	85350.00	39.61	0	1	0
4138271 200927	2041	1.1	85975.00	39.57	0	1	0
4138381 200927	2041	1.2	87862.50	39.57	0	1	0
4138481 200927	2041	1.3	87537.50	39.64	0	1	0
4138581 200927	2041	1.4	86750.00	39.69	0	1	0
4138681 200927	2041	1.5	87162.50	39.67	0	1	0
4138781 200927	2041	1.6	88812.50	39.68	0	1	0
4138881 200927	2041	1.7	87700.00	39.78	0	1	0
4138981 200927	2041	1.8	86950.00	39.80	0	1	0
4139081 200927	2041	1.9	87662.50	39.77	0	1	0
4139180 200927	2041	2.0	87387.50	39.80	0	1	0
4139281 200927	2041	2.1	88150.00	39.89	0	1	0
4139390 200927	2041	2.2	87350.00	39.99	0	1	0
4139490 200927	2041	2.3	88825.00	39.97	0	1	0
4139590 200927	2041	2.4	83775.00	40.02	0	1	0
4139690 200927	2041	2.5	90037.50	39.89	0	1	0
4139790 200927	2041	2.6	88050.00	40.02	0	1	0
4139890 200927	2041	2.7	89337.50	39.98	0	1	0
4139990 200927	2041	2.8	89487.50	40.06	0	1	0
4140090 200927	2041	2.9	88150.00	40.17	0	1	0
4140190 200927	2041	3.0	86750.00	40.19	0	1	0
4140290 200927	2041	3.1	87250.00	40.17	0	1	0
4140390 200927	2041	3.2	87950.00	40.13	0	1	0
4140490 200927	2041	3.3	87975.00	40.15	0	1	0
4140590 200927	2041	3.4	86287.50	40.11	0	1	0
4140690 200927	2041	3.5	87162.50	40.23	0	1	0
4140790 200927	2041	3.6	87150.00	40.10	0	1	0
4140890 200927	2041	3.7	87487.50	40.06	0	1	0
4140990 200927	2041	3.8	87000.00	39.97	0	1	0
4141090 200927	2041	3.9	86825.00	39.86	0	1	0
4141190 200927	2041	4.0	87075.00	39.80	0	1	0
4141290 200927	2041	4.1	87237.50	39.82	0	1	0
4141400 200927	2041	4.2	86200.00	39.82	0	1	0
4141500 200927	2041	4.3	86075.00	39.74	0	1	0
4141600 200927	2041	4.4	86387.50	39.65	0	1	0
4141700 200927	2041	4.5	87487.50	39.66	0	1	0
4141800 200927	2041	4.6	86287.50	39.67	0	1	0
4141900 200927	2041	4.7	87825.00	39.63	0	1	0
4142000 200927	2041	4.8	87237.50	39.65	0	1	0
4142099 200927	2041	4.9	87187.50	39.66	0	1	0
4142199 200927	2041	5.0	86887.50	39.67	0	1	0
4142299 200927	2041	5.1	87437.50	39.67	0	1	0
4142409 200927	2041	5.2	89487.50	39.68	0	1	0
4142509 200927	2041	5.3	89100.00	39.82	0	1	0
4142609 200927	2041	5.4	87250.00	39.96	0	1	0
4142709 200927	2041	5.5	87737.50	40.00	0	1	0
4142809 200927	2041	5.6	87762.50	40.01	0	1	0
4142909 200927	2041	5.7	86100.00	40.08	0	1	0
4143009 200927	2041	5.8	85825.00	40.00	0	1	0
4143109 200927	2041	5.9	87375.00	39.93	0	1	0
4143209 200927	2041	6.0	84287.50	39.94	0	1	0
4143309 200927	2041	6.1	89825.00	39.83	0	1	0
4143409 200927	2041	6.2	86800.00	39.93	0	1	0
4143519 200927	2041	6.3	86600.00	39.81	0	1	0
4143609 200927	2041	6.4	86337.50	39.70	0	1	0
4143709 200927	2041	6.5	88237.50	39.66	0	1	0
4143819 200927	2041	6.6	86912.50	39.68	0	1	0
4143909 200927	2041	6.7	85400.00	39.64	0	1	0
4144019 200927	2041	6.8	87200.00	39.61	0	1	0
4144109 200927	2041	6.9	87000.00	39.67	0	1	0
4144209 200927	2041	7.0	86850.00	39.66	0	1	0
4144319 200927	2041	7.1	87600.00	39.77	0	1	0
4144419 200927	2041	7.2	88425.00	39.67	0	1	0
4144519 200927	2041	7.3	86875.00	39.75	0	1	0
4144619 200927	2041	7.4	86562.50	39.76	0	1	0
4144719 200927	2041	7.5	85437.50	39.77	0	1	0
4144819 200927	2041	7.6	86187.50	39.64	0	1	0
4144919 200927	2041	7.7	86187.50	39.61	0	1	0
4145019 200927	2041	7.8	86387.50	39.64	0	1	0
4145119 200927	2041	7.9	87425.00	39.61	0	1	0
4145219 200927	2041	8.0	86300.00	39.63	0	1	0
4145319 200927	2041	8.1	86112.50	39.60	0	1	0
4145429 200927	2041	8.2	88762.50	39.54	0	1	0
4145529 200927	2041	8.3	85950.00	39.55	0	1	0
4145629 200927	2041	8.4	85487.50	39.51	0	1	0
4145729 200927	2041	8.5	89212.50	39.46	0	1	0
4145829 200927	2041	8.6	87362.50	39.63	0	1	0
4145928 200927	2041	8.7	85800.00	39.68	0	1	0
4146029 200927	2041	8.8	87887.50	39.67	0	1	0
4146129 200927	2041	8.9	86512.50	39.73	0	1	0
4146229 200927	2041	9.0	88187.50	39.69	0	1	0
4146329 200927	2041	9.1	85525.00	39.78	0	1	0
4146438 200927	2041	9.2	87400.00	39.75	0	1	0
4146539 200927	2041	9.3	87375.00	39.69	0	1	0
4146639 200927	2041	9.4	89487.50	39.75	0	1	0
4146739 200927	2041	9.5	88112.50	39.93	0	1	0
4146839 200927	2041	9.6	88875.00	39.88	0	1	0
4146938 200927	2041	9.7	87262.50	39.95	0	1	0
4147039 200927	2041	9.8	87562.50	40.02	0	1	0
4147139 200927	2041	9.9	86575.00	40.00	0	1	0
4147238 200927	2041	10.0	86100.00	40.01	0	1	0
4147338 200927	2041	10.1	87587.50	39.91	0	1	0
4147437 200927	2041	10.2	88575.00	40.01	0	1	0
4147548 200927	2041	10.3	86925.00	40.06	0	1	0
4147637 200927	2041	10.4	88137.50	40.04	0	1	0
4147737 200927	2041	10.5	86062.50	39.98	0	1	0
4147837 200927	2041	10.6	87412.50	39.88	0	1	0
4147938 200927	2041	10.7	86762.50	39.82	0	1	0
4148048 200927	2041	10.8	86662.50	39.80	0	1	0
4148138 200927	2041	10.9	88037.50	39.76	0	1	0
4148238 200927	2041	11.0	85912.50	39.82	0	1	0
4148338 200927	2041	11.1	86887.50	39.81	0	1	0
4148448 200927	2041	11.2	87462.50	39.78	0	1	0
4148548 200927	2041	11.3	88812.50	39.73	0	1	0
4148648 200927	2041	11.4	87262.50	39.82	0	1	0
4148748 200927	2041	11.5	87725.00	39.78	0	1	0
4148848 200927	2041	11.6	86037.50	39.85	0	1	0
4148948 200927	2041	11.7	86712.50	39.79	0	1	0
4149048 200927	2041	11.8	86062.50	39.79	0	1	0
4149147 200927	2041	11.9	88912.50	39.76	0	1	0
4149248 200927	2041	12.0	87325.00	39.80	0	1	0
4149347 200927	2041	12.1	87350.00	39.86	0	1	0
4149457 200927	2041	12.2	87550.00	39.88	0	1	0
4149557 200927	2041	12.3	87225.00	39.89	0	1	0
4149657 200927	2041	12.4	86737.50	39.82	0	1	0
4149757 200927	2041	12.5	87550.00	39.79	0	1	0
4149857 200927	2041	12.6	87675.00	39.79	0	1	0
4149957 200927	2041	12.7	86287.50	39.86	0	1	0
4150057 200927	2041	12.8	85712.50	39.84	0	1	0
4150157 200927	2041	12.9	88825.00	39.82	0	1	0
4150257 200927	2041	13.0	87750.00	39.82	0	1	0
4150357 200927	2041	13.1	88662.50	39.84	0	1	0
4150457 200927	2041	13.2	86950.00	39.90	0	1	0
4150567 200927	2041	13.3	87175.00	39.87	0	1	0
4150667 200927	2041	13.4	88687.50	39.87	0	1	0
4150757 200927	2041	13.5	86962.50	39.96	0	1	0
4150867 200927	2041	13.6	87462.50	39.93	0	1	0
4150967 200927	2041	13.7	86725.00	39.92	0	1	0
4151067 200927	2041	13.8	88425.00	39.94	0	1	0
4151157 200927	2041	13.9	89075.00	40.06	0	1	0
4151257 200927	2041	14.0	87462.50	40.07	0	1	0
4151368 200927	2041	14.1	86000.00	40.06	0	1	0
4151467 200927	2041	14.2	85037.50	39.94	0	1	0
4151567 200927	2041	14.3	86612.50	39.86	0	1	0
4151668 200927	2041	14.4	88000.00	39.83	0	1	0
4151767 200927	2041	14.5	87612.50	39.80	0	1	0
4151868 200927	2041	14.6	86837.50	39.83	0	1	0
4151967 200927	2041	14.7	86987.50	39.80	0	1	0
4152067 200927	2041	14.8	86537.50	39.81	0	1	0
4152167 200927	2041	14.9	88025.00	39.73	0	1	0
4152267 200927	2041	15.0	88925.00	39.68	0	1	0
4152367 200927	2041	15.1	87525.00	39.75	0	1	0
4152477 200927	2041	15.2	86737.50	39.81	0	1	0
4152577 200927	2041	15.3	86275.00	39.89	0	1	0
4152677 200927	2041	15.4	86537.50	39.88	0	1	0
4152777 200927	2041	15.5	87575.00	39.81	0	1	0
4152877 200927	2041	15.6	85875.00	39.81	0	1	0
4152977 200927	2041	15.7	87437.50	39.76	0	1	0
4153077 200927	2041	15.8	86487.50	39.79	0	1	0
4153177 200927	2041	15.9	85962.50	39.78	0	1	0
4153277 200927	2041	16.0	86650.00	39.69	0	1	0
4153377 200927	2041	16.1	88087.50	39.59	0	1	0
4153487 200927	2041	16.2	87150.00	39.61	0	1	0
4153587 200927	2041	16.3	86500.00	39.63	0	1	0
4153687 200927	2041	16.4	87537.50	39.64	0	1	0
4153787 200927	2041	16.5	86987.50	39.69	0	1	0
4153887 200927	2041	16.6	86975.00	39.66	0	1	0
4153987 200927	2041	16.7	87950.00	39.71	0	1	0
4154087 200927	2041	16.8	88375.00	39.73	0	1	0
4154187 200927	2041	16.9	88187.50	39.82	0	1	0
4154287 200927	2041	17.0	86800.00	39.92	0	1	0
4154387 200927	2041	17.1	88325.00	39.92	0	1	0
4154487 200927	2041	17.2	89212.50	39.94	0	1	0
4154587 200927	2041	17.3	86300.00	40.03	0	1	0
4154687 200927	2041	17.4	87350.00	40.02	0	1	0
4154787 200927	2041	17.5	86687.50	40.01	0	1	0
4154887 200927	2041	17.6	87812.50	40.00	0	1	0
4154988 200927	2041	17.7	86412.50	40.03	0	1	0
4155088 200927	2041	17.8	88525.00	39.97	0	1	0
4155188 200927	2041	17.9	87925.00	39.97	0	1	0
4155288 200927	2041	18.0	87525.00	39.96	0	1	0
4155388 200927	2041	18.1	87225.00	39.99	0	1	0
4155498 200927	2041	18.2	86612.50	39.94	0	1	0
4155598 200927	2041	18.3	88300.00	39.83	0	1	0
4155698 200927	2041	18.4	87650.00	39.92	0	1	0
4155797 200927	2041	18.5	86900.00	39.93	0	1	0
4155897 200927	2041	18.6	87900.00	39.94	0	1	0
4155997 200927	2041	18.7	87350.00	39.94	0	1	0
4156097 200927	2041	18.8	86200.00	39.99	0	1	0
4156197 200927	2041	18.9	85800.00	39.88	0	1	0
4156298 200927	2041	19.0	87825.00	39.79	0	1	0
4156398 200927	2041	19.1	86662.50	39.80	0	1	0
4156508 200927	2041	19.2	86687.50	39.77	0	1	0
4156608 200927	2041	19.3	88587.50	39.78	0	1	0
4156708 200927	2041	19.4	86362.50	39.79	0	1	0
4156808 200927	2041	19.5	85725.00	39.73	0	1	0
4156907 200927	2041	19.6	86862.50	39.68	0	1	0
4157007 200927	2041	19.7	89962.50	39.63	0	1	0
4157107 200927	2041	19.8	88812.50	39.75	0	1	0
4157208 200927	2041	19.9	85862.50	39.87	0	1	0
4157308 200927	2041	20.0	87425.00	39.87	0	1	0
4157407 200927	2041	20.1	88262.50	39.85	0	1	0
4157507 200927	2041	20.2	88550.00	39.92	0	1	0
4157607 200927	2041	20.3	87337.50	40.01	0	1	0
4157707 200927	2041	20.4	86775.00	39.95	0	1	0
4157807 200927	2041	20.5	86937.50	39.97	0	1	0
4157907 200927	2041	20.6	88075.00	40.03	0	1	0
4158007 200927	2041	20.7	90212.50	40.08	0	1	0
4158117 200927	2041	20.8	84950.00	40.09	0	1	0
4158207 200927	2041	20.9	86112.50	39.92	0	1	0
4158307 200927	2041	21.0	85687.50	39.93	0	1	0
4158407 200927	2041	21.1	88262.50	39.85	0	1	0
4158517 200927	2041	21.2	88125.00	39.85	0	1	0
4158617 200927	2041	21.3	84837.50	39.83	0	1	0
4158717 200927	2041	21.4	87687.50	39.72	0	1	0
4158817 200927	2041	21.5	86987.50	39.76	0	1	0
4158917 200927	2041	21.6	88300.00	39.76	0	1	0
4159017 200927	2041	21.7	86112.50	39.77	0	1	0
4159117 200927	2041	21.8	88412.50	39.59	0	1	0
4159217 200927	2041	21.9	89387.50	39.74	0	1	0
4159317 200927	2041	22.0	86625.00	39.89	0	1	0
4159417 200927	2041	22.1	86562.50	39.93	0	1	0
4159527 200927	2041	22.2	85950.00	39.86	0	1	0
4159627 200927	2041	22.3	85600.00	39.76	0	1	0
4159727 200927	2041	22.4	86537.50	39.79	0	1	0
4159827 200927	2041	22.5	87412.50	39.74	0	1	0
4159927 200927	2041	22.6	87287.50	39.76	0	1	0
4200027 200927	2041	22.7	87950.00	39.71	0	1	0
4200127 200927	2041	22.8	86362.50	39.80	0	1	0
4200227 200927	2041	22.9	87662.50	39.71	0	1	0
4200327 200927	2041	23.0	87012.50	39.63	0	1	0
4200427 200927	2041	23.1	87787.50	39.65	0	1	0
4200527 200927	2041	23.2	86412.50	39.70	0	1	0
4200637 200927	2041	23.3	86962.50	39.72	0	1	0
4200737 200927	2041	23.4	87762.50	39.78	0	1	0
4200827 200927	2041	23.5	87637.50	39.84	0	1	0
4200927 200927	2041	23.6	88400.00	39.85	0	1	0
4201027 200927	2041	23.7	87787.50	39.90	0	1	0
4201137 200927	2041	23.8	89725.00	39.89	0	1	0
4201227 200927	2041	23.9	87162.50	40.04	0	1	0
4201327 200927	2041	24.0	90937.50	40.02	0	1	0
4201427 200927	2041	24.1	87775.00	40.20	0	1	0
4201537 200927	2041	24.2	86962.50	40.20	0	1	0
4201637 200927	2041	24.3	87837.50	40.22	0	1	0
4201737 200927	2041	24.4	86800.00	40.26	0	1	0
4201837 200927	2041	24.5	87712.50	40.22	0	1	0
4201936 200927	2041	24.6	88675.00	40.22	0	1	0
4202037 200927	2041	24.7	88125.00	40.23	0	1	0
4202137 200927	2041	24.8	86150.00	40.25	0	1	0
4202237 200927	2041	24.9	87375.00	40.09	0	1	0
4202337 200927	2041	25.0	85962.50	40.10	0	1	0
4202437 200927	2041	25.1	88900.00	39.87	0	1	0
4202547 200927	2041	25.2	85275.00	39.92	0	1	0
4202647 200927	2041	25.3	87775.00	39.85	0	1	0
4202747 200927	2041	25.4	87150.00	39.84	0	1	0
4202847 200927	2041	25.5	88125.00	39.86	0	1	0
4202947 200927	2041	25.6	89325.00	39.88	0	1	0
4203047 200927	2041	25.7	87737.50	39.91	0	1	0
4203147 200927	2041	25.8	86075.00	39.89	0	1	0
4203247 200927	2041	25.9	87575.00	39.89	0	1	0
4203347 200927	2041	26.0	85837.50	39.90	0	1	0
4203447 200927	2041	26.1	88762.50	39.89	0	1	0
4203557 200927	2041	26.2	86787.50	39.88	0	1	0
4203657 200927	2041	26.3	88375.00	39.95	0	1	0
4203757 200927	2041	26.4	86725.00	39.98	0	1	0
4203857 200927	2041	26.5	89937.50	39.96	0	1	0
4203957 200927	2041	26.6	87712.50	40.04	0	1	0
4204057 200927	2041	26.7	86625.00	39.97	0	1	0
4204157 200927	2041	26.8	89012.50	39.92	0	1	0
4204257 200927	2041	26.9	87150.00	40.05	0	1	0
4204357 200927	2041	27.0	87375.00	40.03	0	1	0
4204456 200927	2041	27.1	88175.00	40.10	0	1	0
4204556 200927	2041	27.2	85612.50	40.07	0	1	0
4204656 200927	2041	27.3	89037.50	40.02	0	1	0
4204756 200927	2041	27.4	87275.00	40.05	0	1	0
4204856 200927	2041	27.5	87187.50	40.08	0	1	0
4204956 200927	2041	27.6	86812.50	39.95	0	1	0
4205056 200927	2041	27.7	89037.50	39.91	0	1	0
4205156 200927	2041	27.8	87362.50	40.02	0	1	0
4205256 200927	2041	27.9	87550.00	39.95	0	1	0
4205356 200927	2041	28.0	87662.50	39.96	0	1	0
4205456 200927	2041	28.1	87575.00	39.98	0	1	0
4205566 200927	2041	28.2	86875.00	39.95	0	1	0
4205666 200927	2041	28.3	85725.00	40.01	0	1	0
4205766 200927	2041	28.4	85787.50	39.86	0	1	0
4205866 200927	2041	28.5	86837.50	39.79	0	1	0
4205966 200927	2041	28.6	88887.50	39.78	0	1	0
4206066 200927	2041	28.7	86712.50	39.87	0	1	0
4206166 200927	2041	28.8	88375.00	39.76	0	1	0
4206266 200927	2041	28.9	86737.50	39.81	0	1	0
4206366 200927	2041	29.0	86975.00	39.77	0	1	0
4206466 200927	2041	29.1	87487.50	39.74	0	1	0
4206576 200927	2041	29.2	88312.50	39.74	0	1	0
4206676 200927	2041	29.3	87162.50	39.80	0	1	0
4206776 200927	2041	29.4	85975.00	39.87	0	1	0
4206876 200927	2041	29.5	85625.00	39.88	0	1	0
4206976 200927	2041	29.6	87250.00	39.82	0	1	0
4207076 200927	2041	29.7	86750.00	39.75	0	1	0
4207176 200927	2041	29.8	88225.00	39.75	0	1	0
4207275 200927	2041	29.9	85625.00	39.74	0	1	0
4207375 200927	2041	30.0	88225.00	39.69	0	1	0
4207475 200927	2041	30.1	87450.00	39.75	0	1	0
4207585 200927	2041	30.2	87800.00	39.75	0	1	0
4207685 200927	2041	30.3	87312.50	39.72	0	1	0
4207785 200927	2041	30.4	87300.00	39.73	0	1	0
4207875 200927	2041	30.5	86662.50	39.79	0	1	0
4207985 200927	2041	30.6	88287.50	39.84	0	1	0
4208076 200927	2041	30.7	87412.50	39.88	0	1	0
4208186 200927	2041	30.8	87437.50	39.91	0	1	0
4208276 200927	2041	30.9	90275.00	39.88	0	1	0
4208376 200927	2041	31.0	89875.00	40.09	0	1	0
4208486 200927	2041	31.1	88150.00	40.16	0	1	0
4208585 200927	2041	31.2	87800.00	40.19	0	1	0
4208685 200927	2041	31.3	86512.50	40.19	0	1	0
4208785 200927	2041	31.4	87500.00	40.16	0	1	0
4208885 200927	2041	31.5	90625.00	40.17	0	1	0
4208985 200927	2041	31.6	87137.50	40.34	0	1	0
4209085 200927	2041	31.7	88700.00	40.29	0	1	0
4209185 200927	2041	31.8	86550.00	40.35	0	1	0
4209285 200927	2041	31.9	87587.50	40.31	0	1	0
4209385 200927	2041	32.0	85837.50	40.19	0	1	0
4209485 200927	2041	32.1	87625.00	40.01	0	1	0
4209595 200927	2041	32.2	87025.00	39.98	0	1	0
4209695 200927	2041	32.3	89262.50	39.95	0	1	0
4209795 200927	2041	32.4	87075.00	40.07	0	1	0
4209895 200927	2041	32.5	87400.00	40.05	0	1	0
4209995 200927	2041	32.6	87525.00	39.91	0	1	0
4210095 200927	2041	32.7	90325.00	39.93	0	1	0
4210195 200927	2041	32.8	88700.00	40.00	0	1	0
4210295 200927	2041	32.9	87837.50	40.10	0	1	0
4210395 200927	2041	33.0	88587.50	40.11	0	1	0
4210495 200927	2041	33.1	88087.50	40.23	0	1	0
4210595 200927	2041	33.2	87637.50	40.25	0	1	0
4210705 200927	2041	33.3	87075.00	40.28	0	1	0
4210805 200927	2041	33.4	87725.00	40.18	0	1	0
4210905 200927	2041	33.5	89550.00	40.21	0	1	0
4211005 200927	2041	33.6	88262.50	40.31	0	1	0
4211104 200927	2041	33.7	87875.00	40.34	0	1	0
4211204 200927	2041	33.8	87125.00	40.23	0	1	0
4211304 200927	2041	33.9	87525.00	40.16	0	1	0
4211404 200927	2041	34.0	87912.50	40.15	0	1	0
4211505 200927	2041	34.1	88075.00	40.11	0	1	0
4211605 200927	2041	34.2	84662.50	40.11	0	1	0
4211704 200927	2041	34.3	87650.00	39.98	0	1	0
4211804 200927	2041	34.4	88375.00	40.01	0	1	0
4211904 200927	2041	34.5	84812.50	40.04	0	1	0
4212004 200927	2041	34.6	86587.50	39.82	0	1	0
4212104 200927	2041	34.7	86837.50	39.75	0	1	0
4212204 200927	2041	34.8	85375.00	39.70	0	1	0
4212304 200927	2041	34.9	85062.50	39.62	0	1	0
4212404 200927	2041	35.0	87312.50	39.51	0	1	0
4212504 200927	2041	35.1	88075.00	39.48	0	1	0
4212604 200927	2041	35.2	85750.00	39.48	0	1	0
4212714 200927	2041	35.3	86662.50	39.53	0	1	0
4212814 200927	2041	35.4	85125.00	39.49	0	1	0
4212914 200927	2041	35.5	87862.50	39.34	0	1	0
4213014 200927	2041	35.6	86937.50	39.48	0	1	0
4213114 200927	2041	35.7	87300.00	39.49	0	1	0
4213214 200927	2041	35.8	86625.00	39.52	0	1	0
4213314 200927	2041	35.9	86462.50	39.57	0	1	0
4213414 200927	2041	36.0	89537.50	39.64	0	1	0
4213514 200927	2041	36.1	86450.00	39.74	0	1	0
4213614 200927	2041	36.2	87412.50	39.66	0	1	0
4213724 200927	2041	36.3	88450.00	39.74	0	1	0
4213824 200927	2041	36.4	88450.00	39.82	0	1	0
4213924 200927	2041	36.5	86750.00	39.97	0	1	0
4214024 200927	2041	36.6	88400.00	39.92	0	1	0
4214124 200927	2041	36.7	86287.50	39.98	0	1	0
4214224 200927	2041	36.8	87837.50	39.94	0	1	0
4214324 200927	2041	36.9	88562.50	39.99	0	1	0
4214424 200927	2041	37.0	88950.00	40.09	0	1	0
4214524 200927	2041	37.1	86450.00	40.06	0	1	0
4214624 200927	2041	37.2	88275.00	40.06	0	1	0
4214734 200927	2041	37.3	86862.50	40.10	0	1	0
4214824 200927	2041	37.4	88887.50	40.03	0	1	0
4214924 200927	2041	37.5	86612.50	40.05	0	1	0
4215034 200927	2041	37.6	86525.00	40.04	0	1	0
4215123 200927	2041	37.7	86875.00	39.96	0	1	0
4215234 200927	2041	37.8	87387.50	39.98	0	1	0
4215333 200927	2041	37.9	87200.00	39.96	0	1	0
4215423 200927	2041	38.0	88700.00	39.90	0	1	0
4215533 200927	2041	38.1	86900.00	39.89	0	1	0
4215633 200927	2041	38.2	87175.00	39.91	0	1	0
4215733 200927	2041	38.3	89062.50	39.86	0	1	0
4215833 200927	2041	38.4	87200.00	39.96	0	1	0
4215933 200927	2041	38.5	89425.00	39.88	0	1	0
4216033 200927	2041	38.6	86125.00	40.01	0	1	0
4216133 200927	2041	38.7	85937.50	39.99	0	1	0
4216233 200927	2041	38.8	88512.50	39.95	0	1	0
4216333 200927	2041	38.9	85962.50	40.00	0	1	0
4216433 200927	2041	39.0	86850.00	39.94	0	1	0
4216533 200927	2041	39.1	89200.00	39.86	0	1	0
4216633 200927	2041	39.2	87987.50	39.97	0	1	0
4216743 200927	2041	39.3	86850.00	40.00	0	1	0
4216843 200927	2041	39.4	85400.00	39.90	0	1	0
4216943 200927	2041	39.5	87312.50	39.82	0	1	0
4217043 200927	2041	39.6	86700.00	39.73	0	1	0
4217143 200927	2041	39.7	86812.50	39.75	0	1	0
4217243 200927	2041	39.8	86425.00	39.79	0	1	0
4217343 200927	2041	39.9	87837.50	39.70	0	1	0
4217443 200927	2041	40.0	84050.00	39.78	0	1	0
4217543 200927	2041	40.1	87025.00	39.66	0	1	0
4217643 200927	2041	40.2	88125.00	39.56	0	1	0
4217753 200927	2041	40.3	87537.50	39.56	0	1	0
4217853 200927	2041	40.4	86812.50	39.60	0	1	0
4217953 200927	2041	40.5	86075.00	39.66	0	1	0
4218053 200927	2041	40.6	87425.00	39.60	0	1	0
4218153 200927	2041	40.7	88350.00	39.64	0	1	0
4218253 200927	2041	40.8	86300.00	39.70	0	1	0
4218353 200927	2041	40.9	86275.00	39.70	0	1	0
4218452 200927	2041	41.0	87225.00	39.63	0	1	0
4218553 200927	2041	41.1	88212.50	39.77	0	1	0
4218653 200927	2041	41.2	87550.00	39.83	0	1	0
4218763 200927	2041	41.3	86325.00	39.80	0	1	0
4218853 200927	2041	41.4	87300.00	39.74	0	1	0
4218953 200927	2041	41.5	86212.50	39.77	0	1	0
4219053 200927	2041	41.6	87650.00	39.77	0	1	0
4219153 200927	2041	41.7	86300.00	39.78	0	1	0
4219263 200927	2041	41.8	86800.00	39.69	0	1	0
4219352 200927	2041	41.9	87950.00	39.71	0	1	0
4219452 200927	2041	42.0	87012.50	39.79	0	1	0
4219552 200927	2041	42.1	89450.00	39.78	0	1	0
4219652 200927	2041	42.2	87537.50	39.83	0	1	0
4219762 200927	2041	42.3	88187.50	39.83	0	1	0
4219862 200927	2041	42.4	88662.50	39.92	0	1	0
4219962 200927	2041	42.5	86912.50	39.98	0	1	0
4220062 200927	2041	42.6	85662.50	40.01	0	1	0
4220162 200927	2041	42.7	87450.00	39.92	0	1	0
4220262 200927	2041	42.8	89525.00	39.97	0	1	0
4220362 200927	2041	42.9	86312.50	40.10	0	1	0
4220462 200927	2041	43.0	87100.00	40.02	0	1	0
4220562 200927	2041	43.1	88875.00	40.03	0	1	0
4220662 200927	2041	43.2	85950.00	40.00	0	1	0
4220772 200927	2041	43.3	90875.00	39.93	0	1	0
4220872 200927	2041	43.4	87075.00	40.05	0	1	0
4220972 200927	2041	43.5	86150.00	39.98	0	1	0
4221072 200927	2041	43.6	86837.50	39.94	0	1	0
4221172 200927	2041	43.7	87025.00	40.00	0	1	0
4221272 200927	2041	43.8	87200.00	39.98	0	1	0
4221372 200927	2041	43.9	89375.00	39.87	0	1	0
4221472 200927	2041	44.0	87162.50	40.01	0	1	0
4221572 200927	2041	44.1	87037.50	40.01	0	1	0
4221672 200927	2041	44.2	87112.50	39.93	0	1	0
4221782 200927	2041	44.3	91700.00	39.98	0	1	0
4221882 200927	2041	44.4	88787.50	40.02	0	1	0
4221982 200927	2041	44.5	86612.50	40.10	0	1	0
4222082 200927	2041	44.6	87650.00	40.12	0	1	0
4222182 200927	2041	44.7	86312.50	40.15	0	1	0
4222282 200927	2041	44.8	88587.50	40.12	0	1	0
4222382 200927	2041	44.9	88825.00	40.19	0	1	0
4222482 200927	2041	45.0	87537.50	40.16	0	1	0
4222582 200927	2041	45.1	87887.50	40.18	0	1	0
4222682 200927	2041	45.2	87037.50	40.22	0	1	0
4222782 200927	2041	45.3	87837.50	40.21	0	1	0
4222882 200927	2041	45.4	88525.00	40.04	0	1	0
4222982 200927	2041	45.5	86325.00	40.03	0	1	0
4223082 200927	2041	45.6	87250.00	40.01	0	1	0
4223182 200927	2041	45.7	87962.50	40.00	0	1	0
4223282 200927	2041	45.8	88350.00	40.07	0	1	0
4223382 200927	2041	45.9	87262.50	40.06	0	1	0
4223481 200927	2041	46.0	87525.00	39.99	0	1	0
4223581 200927	2041	46.1	86912.50	39.99	0	1	0
4223681 200927	2041	46.2	87862.50	39.94	0	1	0
4223791 200927	2041	46.3	86525.00	39.98	0	1	0
4223891 200927	2041	46.4	87200.00	39.92	0	1	0
4223991 200927	2041	46.5	88725.00	39.86	0	1	0
4224091 200927	2041	46.6	85937.50	39.97	0	1	0
4224191 200927	2041	46.7	87750.00	39.91	0	1	0
4224291 200927	2041	46.8	88125.00	39.90	0	1	0
4224391 200927	2041	46.9	88750.00	39.89	0	1	0
4224491 200927	2041	47.0	88562.50	39.96	0	1	0
4224591 200927	2041	47.1	86400.00	40.01	0	1	0
4224691 200927	2041	47.2	87000.00	39.98	0	1	0
4224801 200927	2041	47.3	87137.50	39.94	0	1	0
4224901 200927	2041	47.4	86312.50	39.97	0	1	0
4225001 200927	2041	47.5	87737.50	39.93	0	1	0
4225101 200927	2041	47.6	88025.00	39.89	0	1	0
4225201 200927	2041	47.7	86737.50	39.98	0	1	0
4225301 200927	2041	47.8	89562.50	39.94	0	1	0
4225401 200927	2041	47.9	87075.00	40.00	0	1	0
4225501 200927	2041	48.0	89662.50	39.92	0	1	0
4225601 200927	2041	48.1	87250.00	39.97	0	1	0
4225701 200927	2041	48.2	86087.50	40.01	0	1	0
4225810 200927	2041	48.3	88262.50	39.97	0	1	0
4225900 200927	2041	48.4	86812.50	40.02	0	1	0
4226000 200927	2041	48.5	88050.00	40.04	0	1	0
4226100 200927	2041	48.6	86562.50	40.06	0	1	0
4226200 200927	2041	48.7	86900.00	39.99	0	1	0
4226310 200927	2041	48.8	86825.00	40.00	0	1	0
4226400 200927	2041	48.9	87875.00	39.88	0	1	0
4226500 200927	2041	49.0	88812.50	39.91	0	1	0
4226600 200927	2041	49.1	88987.50	39.87	0	1	0
4226700 200927	2041	49.2	88250.00	39.95	0	1	0
4226810 200927	2041	49.3	87087.50	40.05	0	1	0
4226910 200927	2041	49.4	87087.50	40.00	0	1	0
4227010 200927	2041	49.5	88237.50	40.01	0	1	0
4227110 200927	2041	49.6	84825.00	40.02	0	1	0
4227210 200927	2041	49.7	86125.00	39.94	0	1	0
4227310 200927	2041	49.8	88650.00	39.91	0	1	0
4227410 200927	2041	49.9	87237.50	39.99	0	1	0
4227510 200927	2041	50.0	89787.50	39.96	0	1	0
4227610 200927	2041	50.1	87487.50	40.00	0	1	0
4227710 200927	2041	50.2	88050.00	39.93	0	1	0
4227820 200927	2041	50.3	84350.00	39.93	0	1	0
4227920 200927	2041	50.4	85462.50	39.80	0	1	0
4228020 200927	2041	50.5	87300.00	39.73	0	1	0
4228120 200927	2041	50.6	87050.00	39.69	0	1	0
4228220 200927	2041	50.7	89375.00	39.79	0	1	0
4228320 200927	2041	50.8	88112.50	39.93	0	1	0
4228419 200927	2041	50.9	87125.00	39.91	0	1	0
4228520 200927	2041	51.0	86162.50	39.90	0	1	0
4228620 200927	2041	51.1	87437.50	39.74	0	1	0
4228720 200927	2041	51.2	88950.00	39.74	0	1	0
4228830 200927	2041	51.3	88087.50	39.78	0	1	0
4228930 200927	2041	51.4	88087.50	39.95	0	1	0
4229020 200927	2041	51.5	86475.00	40.07	0	1	0
4229130 200927	2041	51.6	88000.00	40.03	0	1	0
4229220 200927	2041	51.7	87050.00	40.07	0	1	0
4229330 200927	2041	51.8	87225.00	39.97	0	1	0
4229430 200927	2041	51.9	87362.50	39.93	0	1	0
4229520 200927	2041	52.0	84100.00	39.94	0	1	0
4229630 200927	2041	52.1	86062.50	39.84	0	1	0
4229730 200927	2041	52.2	87975.00	39.78	0	1	0
4229830 200927	2041	52.3	86012.50	39.74	0	1	0
4229930 200927	2041	52.4	86475.00	39.65	0	1	0
4230029 200927	2041	52.5	86850.00	39.57	0	1	0
4230130 200927	2041	52.6	87412.50	39.59	0	1	0
4230230 200927	2041	52.7	85850.00	39.56	0	1	0
4230330 200927	2041	52.8	84800.00	39.51	0	1	0
4230430 200927	2041	52.9	86750.00	39.40	0	1	0
4230530 200927	2041	53.0	88862.50	39.37	0	1	0
4230630 200927	2041	53.1	87250.00	39.59	0	1	0
4230730 200927	2041	53.2	87812.50	39.64	0	1	0
4230840 200927	2041	53.3	87525.00	39.63	0	1	0
4230940 200927	2041	53.4	87525.00	39.70	0	1	0
4231040 200927	2041	53.5	90100.00	39.75	0	1	0
4231140 200927	2041	53.6	86675.00	39.89	0	1	0
4231240 200927	2041	53.7	87487.50	39.86	0	1	0
4231340 200927	2041	53.8	87887.50	39.94	0	1	0
4231440 200927	2041	53.9	87375.00	40.07	0	1	0
4231540 200927	2041	54.0	88575.00	40.10	0	1	0
4231640 200927	2041	54.1	87362.50	40.09	0	1	0
4231740 200927	2041	54.2	88212.50	40.09	0	1	0
4231850 200927	2041	54.3	87175.00	40.11	0	1	0
4231950 200927	2041	54.4	87175.00	40.10	0	1	0
4232050 200927	2041	54.5	87062.50	40.08	0	1	0
4232150 200927	2041	54.6	85962.50	39.94	0	1	0
4232249 200927	2041	54.7	90012.50	39.91	0	1	0
4232350 200927	2041	54.8	87537.50	40.03	0	1	0
4232449 200927	2041	54.9	86775.00	40.01	0	1	0
4232549 200927	2041	55.0	87537.50	39.98	0	1	0
4232649 200927	2041	55.1	86850.00	39.94	0	1	0
4232749 200927	2041	55.2	88450.00	39.91	0	1	0
4232849 200927	2041	55.3	86912.50	39.92	0	1	0
4232949 200927	2041	55.4	85325.00	39.91	0	1	0
4233049 200927	2041	55.5	87087.50	39.83	0	1	0
4233149 200927	2041	55.6	86275.00	39.83	0	1	0
4233249 200927	2041	55.7	86425.00	39.84	0	1	0
4233349 200927	2041	55.8	88687.50	39.68	0	1	0
4233449 200927	2041	55.9	87025.00	39.73	0	1	0
4233549 200927	2041	56.0	86162.50	39.75	0	1	0
4233649 200927	2041	56.1	86587.50	39.68	0	1	0
4233749 200927	2041	56.2	86425.00	39.67	0	1	0
4233859 200927	2041	56.3	89500.00	39.58	0	1	0
4233959 200927	2041	56.4	87575.00	39.70	0	1	0
4234059 200927	2041	56.5	89812.50	39.80	0	1	0
4234159 200927	2041	56.6	86987.50	39.92	0	1	0
4234259 200927	2041	56.7	87262.50	39.95	0	1	0
4234359 200927	2041	56.8	84487.50	39.99	0	1	0
4234459 200927	2041	56.9	86375.00	39.80	0	1	0
4234559 200927	2041	57.0	87150.00	39.77	0	1	0
4234659 200927	2041	57.1	87937.50	39.82	0	1	0
4234759 200927	2041	57.2	90362.50	39.88	0	1	0
4234869 200927	2041	57.3	86375.00	40.06	0	1	0
4234969 200927	2041	57.4	86375.00	39.91	0	1	0
4235069 200927	2041	57.5	88062.50	39.86	0	1	0
4235169 200927	2041	57.6	87162.50	39.78	0	1	0
4235269 200927	2041	57.7	87850.00	39.79	0	1	0
4235369 200927	2041	57.8	87512.50	39.82	0	1	0
4235469 200927	2041	57.9	88737.50	39.95	0	1	0
4235569 200927	2041	58.0	86587.50	40.06	0	1	0
4235668 200927	2041	58.1	86287.50	40.03	0	1	0
4235769 200927	2041	58.2	87987.50	39.96	0	1	0
4235878 200927	2041	58.3	86862.50	39.85	0	1	0
4235968 200927	2041	58.4	86862.50	39.87	0	1	0
4236068 200927	2041	58.5	87575.00	39.90	0	1	0
4236178 200927	2041	58.6	88162.50	39.87	0	1	0
4236268 200927	2041	58.7	88162.50	39.92	0	1	0
4236378 200927	2041	58.8	89462.50	39.93	0	1	0
4236478 200927	2041	58.9	85275.00	40.02	0	1	0
4236568 200927	2041	59.0	88462.50	39.87	0	1	0
4236678 200927	2041	59.1	86987.50	39.95	0	1	0
4236768 200927	2041	59.2	87175.00	39.98	0	1	0
4236878 200927	2041	59.3	86950.00	39.94	0	1	0
4236978 200927	2041	59.4	85175.00	39.95	0	1	0
4237078 200927	2041	59.5	87250.00	39.87	0	1	0
4237178 200927	2041	59.6	86137.50	39.86	0	1	0
4237278 200927	2041	59.7	85737.50	39.77	0	1	0
4237378 200927	2041	59.8	86737.50	39.66	0	1	0
4237478 200927	2041	59.9	86537.50	39.53	0	1	0
4237579 200927	2042	0.0	88175.00	39.59	0	1	0
4237679 200927	2042	0.1	88850.00	39.58	0	1	0
4237779 200927	2042	0.2	88500.00	39.66	0	1	0
4237889 200927	2042	0.3	87300.00	39.72	0	1	0
4237988 200927	2042	0.4	86687.50	39.74	0	1	0
4238088 200927	2042	0.5	88937.50	39.81	0	1	0
4238188 200927	2042	0.6	85975.00	39.88	0	1	0
4238289 200927	2042	0.7	87450.00	39.87	0	1	0
4238389 200927	2042	0.8	85437.50	39.95	0	1	0
4238488 200927	2042	0.9	89175.00	39.89	0	1	0
4238589 200927	2042	1.0	86350.00	40.01	0	1	0
4238689 200927	2042	1.1	87587.50	39.93	0	1	0
4238788 200927	2042	1.2	86137.50	39.87	0	1	0
4238898 200927	2042	1.3	88800.00	39.77	0	1	0
4238989 200927	2042	1.4	88362.50	39.83	0	1	0
4239088 200927	2042	1.5	86575.00	39.91	0	1	0
4239198 200927	2042	1.6	85625.00	39.80	0	1	0
4239288 200927	2042	1.7	86375.00	39.79	0	1	0
4239398 200927	2042	1.8	87175.00	39.74	0	1	0
4239498 200927	2042	1.9	87975.00	39.82	0	1	0
4239588 200927	2042	2.0	87637.50	39.76	0	1	0
4239698 200927	2042	2.1	86650.00	39.82	0	1	0
4239798 200927	2042	2.2	86700.00	39.78	0	1	0
4239898 200927	2042	2.3	85962.50	39.80	0	1	0
4239998 200927	2042	2.4	85962.50	39.68	0	1	0
4240098 200927	2042	2.5	87800.00	39.57	0	1	0
4240198 200927	2042	2.6	89312.50	39.62	0	1	0
4240298 200927	2042	2.7	85275.00	39.79	0	1	0
4240398 200927	2042	2.8	86575.00	39.74	0	1	0
4240498 200927	2042	2.9	89212.50	39.71	0	1	0
4240598 200927	2042	3.0	87350.00	39.77	0	1	0
4240698 200927	2042	3.1	87800.00	39.76	0	1	0
4240798 200927	2042	3.2	86725.00	39.81	0	1	0
4240908 200927	2042	3.3	87112.50	39.81	0	1	0
4241007 200927	2042	3.4	87387.50	39.86	0	1	0
4241107 200927	2042	3.5	90037.50	39.92	0	1	0
4241207 200927	2042	3.6	87550.00	40.03	0	1	0
4241307 200927	2042	3.7	88187.50	39.95	0	1	0
4241407 200927	2042	3.8	88050.00	40.08	0	1	0
4241507 200927	2042	3.9	85962.50	40.14	0	1	0
4241607 200927	2042	4.0	86275.00	40.00	0	1	0
4241707 200927	2042	4.1	86587.50	39.95	0	1	0
4241807 200927	2042	4.2	86725.00	39.89	0	1	0
4241917 200927	2042	4.3	87412.50	39.89	0	1	0
4242017 200927	2042	4.4	87412.50	39.91	0	1	0
4242117 200927	2042	4.5	87350.00	39.91	0	1	0
4242217 200927	2042	4.6	86587.50	39.79	0	1	0
4242317 200927	2042	4.7	89325.00	39.74	0	1	0
4242417 200927	2042	4.8	88487.50	39.80	0	1	0
4242517 200927	2042	4.9	87712.50	39.82	0	1	0
4242617 200927	2042	5.0	87650.00	39.89	0	1	0
4242717 200927	2042	5.1	86187.50	39.96	0	1	0
4242817 200927	2042	5.2	86575.00	39.94	0	1	0
4242927 200927	2042	5.3	86875.00	39.93	0	1	0
4243017 200927	2042	5.4	88575.00	39.91	0	1	0
4243117 200927	2042	5.5	87287.50	39.96	0	1	0
4243217 200927	2042	5.6	86937.50	39.96	0	1	0
4243317 200927	2042	5.7	87375.00	39.97	0	1	0
4243427 200927	2042	5.8	89550.00	39.88	0	1	0
4243517 200927	2042	5.9	87900.00	39.93	0	1	0
4243617 200927	2042	6.0	85912.50	39.94	0	1	0
4243717 200927	2042	6.1	86575.00	39.86	0	1	0
4243816 200927	2042	6.2	89587.50	39.88	0	1	0
4243926 200927	2042	6.3	87962.50	40.02	0	1	0
4244026 200927	2042	6.4	87962.50	40.06	0	1	0
4244126 200927	2042	6.5	87962.50	40.04	0	1	0
4244226 200927	2042	6.6	87525.00	40.07	0	1	0
4244326 200927	2042	6.7	86637.50	40.09	0	1	0
4244426 200927	2042	6.8	86337.50	40.06	0	1	0
4244526 200927	2042	6.9	87200.00	39.92	0	1	0
4244626 200927	2042	7.0	86500.00	39.88	0	1	0
4244726 200927	2042	7.1	85912.50	39.91	0	1	0
4244826 200927	2042	7.2	87525.00	39.88	0	1	0
4244937 200927	2042	7.3	87625.00	39.79	0	1	0
4245036 200927	2042	7.4	89087.50	39.77	0	1	0
4245137 200927	2042	7.5	85912.50	39.82	0	1	0
4245237 200927	2042	7.6	86250.00	39.73	0	1	0
4245337 200927	2042	7.7	88737.50	39.67	0	1	0
4245437 200927	2042	7.8	89125.00	39.77	0	1	0
4245537 200927	2042	7.9	86612.50	39.89	0	1	0
4245637 200927	2042	8.0	87887.50	39.87	0	1	0
4245737 200927	2042	8.1	86987.50	39.93	0	1	0
4245837 200927	2042	8.2	87350.00	39.98	0	1	0
4245947 200927	2042	8.3	88350.00	39.97	0	1	0
4246046 200927	2042	8.4	87562.50	40.00	0	1	0
4246147 200927	2042	8.5	87862.50	39.93	0	1	0
4246246 200927	2042	8.6	86012.50	40.02	0	1	0
4246346 200927	2042	8.7	86012.50	40.01	0	1	0
4246446 200927	2042	8.8	86825.00	39.89	0	1	0
4246546 200927	2042	8.9	86625.00	39.79	0	1	0
4246646 200927	2042	9.0	89537.50	39.79	0	1	0
4246746 200927	2042	9.1	88162.50	39.86	0	1	0
4246846 200927	2042	9.2	86662.50	39.91	0	1	0
4246946 200927	2042	9.3	85975.00	39.88	0	1	0
4247046 200927	2042	9.4	89362.50	39.78	0	1	0
4247146 200927	2042	9.5	88562.50	39.86	0	1	0
4247246 200927	2042	9.6	88987.50	39.89	0	1	0
4247346 200927	2042	9.7	88812.50	40.02	0	1	0
4247446 200927	2042	9.8	86775.00	40.15	0	1	0
4247546 200927	2042	9.9	85825.00	40.15	0	1	0
4247645 200927	2042	10.0	87825.00	40.11	0	1	0
4247745 200927	2042	10.1	86937.50	40.03	0	1	0
4247845 200927	2042	10.2	86262.50	39.98	0	1	0
4247955 200927	2042	10.3	86325.00	39.96	0	1	0
4248055 200927	2042	10.4	87187.50	39.98	0	1	0
4248155 200927	2042	10.5	87262.50	39.88	0	1	0
4248255 200927	2042	10.6	87612.50	39.82	0	1	0
4248355 200927	2042	10.7	87775.00	39.76	0	1	0
4248455 200927	2042	10.8	89075.00	39.71	0	1	0
4248555 200927	2042	10.9	85575.00	39.81	0	1	0
4248655 200927	2042	11.0	87837.50	39.80	0	1	0
4248755 200927	2042	11.1	87012.50	39.80	0	1	0
4248855 200927	2042	11.2	86262.50	39.81	0	1	0
4248965 200927	2042	11.3	88462.50	39.81	0	1	0
4249065 200927	2042	11.4	86737.50	39.90	0	1	0
4249165 200927	2042	11.5	86125.00	39.88	0	1	0
4249265 200927	2042	11.6	86737.50	39.83	0	1	0
4249365 200927	2042	11.7	87612.50	39.79	0	1	0
4249465 200927	2042	11.8	87262.50	39.78	0	1	0
4249565 200927	2042	11.9	86687.50	39.70	0	1	0
4249665 200927	2042	12.0	85825.00	39.75	0	1	0
4249765 200927	2042	12.1	88162.50	39.66	0	1	0
4249865 200927	2042	12.2	87212.50	39.71	0	1	0
4249975 200927	2042	12.3	85800.00	39.76	0	1	0
4250075 200927	2042	12.4	86612.50	39.64	0	1	0
4250165 200927	2042	12.5	86950.00	39.63	0	1	0
4250275 200927	2042	12.6	86412.50	39.67	0	1	0
4250375 200927	2042	12.7	88375.00	39.65	0	1	0
4250475 200927	2042	12.8	88637.50	39.69	0	1	0
4250575 200927	2042	12.9	85575.00	39.75	0	1	0
4250665 200927	2042	13.0	86012.50	39.70	0	1	0
4250775 200927	2042	13.1	88912.50	39.71	0	1	0
4250875 200927	2042	13.2	89512.50	39.74	0	1	0
4250975 200927	2042	13.3	87100.00	39.85	0	1	0
4251074 200927	2042	13.4	85650.00	39.90	0	1	0
4251174 200927	2042	13.5	88562.50	39.86	0	1	0
4251274 200927	2042	13.6	86025.00	39.93	0	1	0
4251374 200927	2042	13.7	87812.50	39.92	0	1	0
4251474 200927	2042	13.8	86987.50	39.89	0	1	0
4251574 200927	2042	13.9	89625.00	39.82	0	1	0
4251674 200927	2042	14.0	87112.50	40.00	0	1	0
4251774 200927	2042	14.1	88512.50	40.05	0	1	0
4251874 200927	2042	14.2	88387.50	40.03	0	1	0
4251984 200927	2042	14.3	88062.50	39.98	0	1	0
4252084 200927	2042	14.4	88012.50	40.02	0	1	0
4252184 200927	2042	14.5	88225.00	40.13	0	1	0
4252284 200927	2042	14.6	86950.00	40.11	0	1	0
4252384 200927	2042	14.7	86362.50	40.16	0	1	0
4252484 200927	2042	14.8	87537.50	40.09	0	1	0
4252584 200927	2042	14.9	85362.50	40.12	0	1	0
4252683 200927	2042	15.0	87650.00	39.92	0	1	0
4252784 200927	2042	15.1	86300.00	39.95	0	1	0
4252884 200927	2042	15.2	87750.00	39.85	0	1	0
4252994 200927	2042	15.3	89162.50	39.82	0	1	0
4253094 200927	2042	15.4	88112.50	39.87	0	1	0
4253194 200927	2042	15.5	88150.00	39.87	0	1	0
4253294 200927	2042	15.6	87987.50	39.87	0	1	0
4253394 200927	2042	15.7	86075.00	39.92	0	1	0
4253494 200927	2042	15.8	86062.50	39.90	0	1	0
4253594 200927	2042	15.9	88037.50	39.84	0	1	0
4253694 200927	2042	16.0	86637.50	39.96	0	1	0
4253793 200927	2042	16.1	87537.50	39.91	0	1	0
4253893 200927	2042	16.2	85150.00	39.97	0	1	0
4254003 200927	2042	16.3	89712.50	39.85	0	1	0
4254093 200927	2042	16.4	86900.00	39.88	0	1	0
4254193 200927	2042	16.5	86675.00	39.82	0	1	0
4254293 200927	2042	16.6	86450.00	39.75	0	1	0
4254393 200927	2042	16.7	86512.50	39.69	0	1	0
4254503 200927	2042	16.8	87087.50	39.71	0	1	0
4254593 200927	2042	16.9	87487.50	39.75	0	1	0
4254693 200927	2042	17.0	88575.00	39.73	0	1	0
4254793 200927	2042	17.1	87412.50	39.81	0	1	0
4254893 200927	2042	17.2	88600.00	39.81	0	1	0
4255003 200927	2042	17.3	88575.00	39.96	0	1	0
4255103 200927	2042	17.4	87662.50	39.91	0	1	0
4255203 200927	2042	17.5	87337.50	39.95	0	1	0
4255303 200927	2042	17.6	88450.00	39.98	0	1	0
4255403 200927	2042	17.7	89725.00	40.07	0	1	0
4255503 200927	2042	17.8	86237.50	40.21	0	1	0
4255603 200927	2042	17.9	88900.00	40.17	0	1	0
4255703 200927	2042	18.0	87787.50	40.24	0	1	0
4255803 200927	2042	18.1	86100.00	40.20	0	1	0
4255903 200927	2042	18.2	85875.00	40.14	0	1	0
4256013 200927	2042	18.3	88425.00	40.02	0	1	0
4256113 200927	2042	18.4	87950.00	40.01	0	1	0
4256213 200927	2042	18.5	88512.50	40.03	0	1	0
4256313 200927	2042	18.6	89450.00	40.08	0	1	0
4256413 200927	2042	18.7	88825.00	40.12	0	1	0
4256513 200927	2042	18.8	88050.00	40.08	0	1	0
4256612 200927	2042	18.9	87162.50	40.16	0	1	0
4256712 200927	2042	19.0	88350.00	40.09	0	1	0
4256812 200927	2042	19.1	86662.50	40.11	0	1	0
4256912 200927	2042	19.2	85575.00	40.14	0	1	0
4257022 200927	2042	19.3	87112.50	40.12	0	1	0
4257122 200927	2042	19.4	87900.00	40.06	0	1	0
4257222 200927	2042	19.5	84787.50	40.06	0	1	0
4257322 200927	2042	19.6	86450.00	39.89	0	1	0
4257422 200927	2042	19.7	87400.00	39.76	0	1	0
4257522 200927	2042	19.8	86237.50	39.70	0	1	0
4257622 200927	2042	19.9	88550.00	39.61	0	1	0
4257722 200927	2042	20.0	87400.00	39.68	0	1	0
4257822 200927	2042	20.1	86087.50	39.63	0	1	0
4257922 200927	2042	20.2	88500.00	39.61	0	1	0
4258022 200927	2042	20.3	88775.00	39.74	0	1	0
4258122 200927	2042	20.4	88437.50	39.81	0	1	0
4258222 200927	2042	20.5	88912.50	39.84	0	1	0
4258322 200927	2042	20.6	86537.50	40.02	0	1	0
4258421 200927	2042	20.7	85912.50	40.03	0	1	0
4258522 200927	2042	20.8	85937.50	39.96	0	1	0
4258622 200927	2042	20.9	85987.50	39.95	0	1	0
4258722 200927	2042	21.0	87350.00	39.83	0	1	0
4258822 200927	2042	21.1	85237.50	39.83	0	1	0
4258922 200927	2042	21.2	87387.50	39.79	0	1	0
4259031 200927	2042	21.3	87962.50	39.74	0	1	0
4259131 200927	2042	21.4	87975.00	39.70	0	1	0
4259231 200927	2042	21.5	87475.00	39.68	0	1	0
4259331 200927	2042	21.6	87150.00	39.62	0	1	0
4259431 200927	2042	21.7	86087.50	39.65	0	1	0
4259531 200927	2042	21.8	87562.50	39.65	0	1	0
4259631 200927	2042	21.9	88425.00	39.73	0	1	0
4259731 200927	2042	22.0	85725.00	39.84	0	1	0
4259831 200927	2042	22.1	88000.00	39.76	0	1	0
4259931 200927	2042	22.2	86337.50	39.89	0	1	0
4300041 200927	2042	22.3	86912.50	39.84	0	1	0
4300141 200927	2042	22.4	86825.00	39.79	0	1	0
4300241 200927	2042	22.5	85537.50	39.74	0	1	0
4300341 200927	2042	22.6	88000.00	39.66	0	1	0
4300441 200927	2042	22.7	88800.00	39.69	0	1	0
4300541 200927	2042	22.8	88850.00	39.82	0	1	0
4300641 200927	2042	22.9	88337.50	39.87	0	1	0
4300741 200927	2042	23.0	85675.00	39.87	0	1	0
4300841 200927	2042	23.1	88175.00	39.87	0	1	0
4300941 200927	2042	23.2	86700.00	39.88	0	1	0
4301051 200927	2042	23.3	87450.00	39.89	0	1	0
4301140 200927	2042	23.4	87362.50	39.92	0	1	0
4301240 200927	2042	23.5	88412.50	39.94	0	1	0
4301350 200927	2042	23.6	88412.50	40.07	0	1	0
4301440 200927	2042	23.7	87887.50	40.09	0	1	0
4301550 200927	2042	23.8	86337.50	40.05	0	1	0
4301650 200927	2042	23.9	88950.00	39.93	0	1	0
4301740 200927	2042	24.0	87712.50	39.96	0	1	0
4301850 200927	2042	24.1	87262.50	40.05	0	1	0
4301950 200927	2042	24.2	87450.00	40.01	0	1	0
4302050 200927	2042	24.3	87087.50	40.05	0	1	0
4302150 200927	2042	24.4	86750.00	40.03	0	1	0
4302250 200927	2042	24.5	86087.50	40.00	0	1	0
4302350 200927	2042	24.6	88062.50	39.90	0	1	0
4302450 200927	2042	24.7	86425.00	39.88	0	1	0
4302550 200927	2042	24.8	89012.50	39.82	0	1	0
4302650 200927	2042	24.9	86837.50	39.94	0	1	0
4302750 200927	2042	25.0	84775.00	39.84	0	1	0
4302850 200927	2042	25.1	86400.00	39.71	0	1	0
4302950 200927	2042	25.2	86637.50	39.67	0	1	0
4303050 200927	2042	25.3	85500.00	39.63	0	1	0
4303160 200927	2042	25.4	86487.50	39.56	0	1	0
4303260 200927	2042	25.5	89225.00	39.55	0	1	0
4303360 200927	2042	25.6	88325.00	39.69	0	1	0
4303460 200927	2042	25.7	86975.00	39.70	0	1	0
4303560 200927	2042	25.8	87500.00	39.73	0	1	0
4303660 200927	2042	25.9	87975.00	39.66	0	1	0
4303760 200927	2042	26.0	86000.00	39.71	0	1	0
4303860 200927	2042	26.1	86725.00	39.77	0	1	0
4303960 200927	2042	26.2	86787.50	39.78	0	1	0
4304060 200927	2042	26.3	86675.00	39.79	0	1	0
4304170 200927	2042	26.4	85037.50	39.84	0	1	0
4304270 200927	2042	26.5	86387.50	39.78	0	1	0
4304370 200927	2042	26.6	87400.00	39.65	0	1	0
4304470 200927	2042	26.7	88950.00	39.61	0	1	0
4304570 200927	2042	26.8	87637.50	39.69	0	1	0
4304670 200927	2042	26.9	89187.50	39.70	0	1	0
4304769 200927	2042	27.0	88075.00	39.76	0	1	0
4304870 200927	2042	27.1	87650.00	39.85	0	1	0
4304969 200927	2042	27.2	88587.50	39.89	0	1	0
4305070 200927	2042	27.3	87312.50	39.97	0	1	0
4305170 200927	2042	27.4	85787.50	40.00	0	1	0
4305270 200927	2042	27.5	87737.50	40.03	0	1	0
4305369 200927	2042	27.6	86300.00	40.09	0	1	0
4305469 200927	2042	27.7	86550.00	40.05	0	1	0
4305569 200927	2042	27.8	86600.00	39.94	0	1	0
4305669 200927	2042	27.9	88137.50	39.89	0	1	0
4305769 200927	2042	28.0	86087.50	39.84	0	1	0
4305869 200927	2042	28.1	88387.50	39.75	0	1	0
4305969 200927	2042	28.2	86337.50	39.79	0	1	0
4306069 200927	2042	28.3	88025.00	39.69	0	1	0
4306179 200927	2042	28.4	87675.00	39.72	0	1	0
4306279 200927	2042	28.5	87837.50	39.80	0	1	0
4306379 200927	2042	28.6	87750.00	39.81	0	1	0
4306479 200927	2042	28.7	87575.00	39.87	0	1	0
4306579 200927	2042	28.8	87087.50	39.92	0	1	0
4306679 200927	2042	28.9	87575.00	39.94	0	1	0
4306779 200927	2042	29.0	86775.00	39.92	0	1	0
4306879 200927	2042	29.1	87000.00	39.95	0	1	0
4306979 200927	2042	29.2	86250.00	39.88	0	1	0
4307079 200927	2042	29.3	86400.00	39.88	0	1	0
4307189 200927	2042	29.4	87450.00	39.81	0	1	0
4307289 200927	2042	29.5	87837.50	39.80	0	1	0
4307389 200927	2042	29.6	87500.00	39.80	0	1	0
4307488 200927	2042	29.7	86375.00	39.79	0	1	0
4307588 200927	2042	29.8	86987.50	39.73	0	1	0
4307688 200927	2042	29.9	87837.50	39.73	0	1	0
4307788 200927	2042	30.0	87737.50	39.74	0	1	0
4307888 200927	2042	30.1	87862.50	39.78	0	1	0
4307988 200927	2042	30.2	86312.50	39.82	0	1	0
4308088 200927	2042	30.3	87650.00	39.82	0	1	0
4308188 200927	2042	30.4	86062.50	39.88	0	1	0
4308288 200927	2042	30.5	87050.00	39.82	0	1	0
4308388 200927	2042	30.6	86787.50	39.78	0	1	0
4308488 200927	2042	30.7	87237.50	39.75	0	1	0
4308598 200927	2042	30.8	85775.00	39.79	0	1	0
4308688 200927	2042	30.9	86962.50	39.73	0	1	0
4308788 200927	2042	31.0	87700.00	39.69	0	1	0
4308888 200927	2042	31.1	89100.00	39.69	0	1	0
4308989 200927	2042	31.2	85025.00	39.75	0	1	0
4309098 200927	2042	31.3	87987.50	39.69	0	1	0
4309198 200927	2042	31.4	87212.50	39.71	0	1	0
4309298 200927	2042	31.5	88350.00	39.76	0	1	0
4309398 200927	2042	31.6	86612.50	39.82	0	1	0
4309498 200927	2042	31.7	85687.50	39.81	0	1	0
4309598 200927	2042	31.8	88887.50	39.74	0	1	0
4309698 200927	2042	31.9	86600.00	39.88	0	1	0
4309798 200927	2042	32.0	86562.50	39.86	0	1	0
4309898 200927	2042	32.1	87075.00	39.81	0	1	0
4309998 200927	2042	32.2	88150.00	39.72	0	1	0
4310098 200927	2042	32.3	87000.00	39.86	0	1	0
4310208 200927	2042	32.4	88025.00	39.82	0	1	0
4310308 200927	2042	32.5	84250.00	39.85	0	1	0
4310408 200927	2042	32.6	86800.00	39.67	0	1	0
4310508 200927	2042	32.7	87800.00	39.68	0	1	0
4310608 200927	2042	32.8	87700.00	39.77	0	1	0
4310708 200927	2042	32.9	88200.00	39.72	0	1	0
4310808 200927	2042	33.0	87925.00	39.79	0	1	0
4310908 200927	2042	33.1	86337.50	39.85	0	1	0
4311008 200927	2042	33.2	86937.50	39.82	0	1	0
4311108 200927	2042	33.3	85662.50	39.76	0	1	0
4311218 200927	2042	33.4	86662.50	39.70	0	1	0
4311318 200927	2042	33.5	86787.50	39.64	0	1	0
4311417 200927	2042	33.6	88600.00	39.76	0	1	0
4311517 200927	2042	33.7	88212.50	39.84	0	1	0
4311617 200927	2042	33.8	86725.00	39.86	0	1	0
4311717 200927	2042	33.9	86187.50	39.81	0	1	0
4311817 200927	2042	34.0	87712.50	39.72	0	1	0
4311917 200927	2042	34.1	85262.50	39.71	0	1	0
4312017 200927	2042	34.2	87037.50	39.66	0	1	0
4312117 200927	2042	34.3	86175.00	39.67	0	1	0
4312217 200927	2042	34.4	87737.50	39.69	0	1	0
4312317 200927	2042	34.5	87062.50	39.74	0	1	0
4312417 200927	2042	34.6	86887.50	39.75	0	1	0
4312517 200927	2042	34.7	85950.00	39.67	0	1	0
4312617 200927	2042	34.8	87062.50	39.57	0	1	0
4312717 200927	2042	34.9	87387.50	39.59	0	1	0
4312817 200927	2042	35.0	85787.50	39.64	0	1	0
4312917 200927	2042	35.1	87462.50	39.56	0	1	0
4313017 200927	2042	35.2	86237.50	39.65	0	1	0
4313117 200927	2042	35.3	87987.50	39.62	0	1	0
4313227 200927	2042	35.4	88500.00	39.70	0	1	0
4313327 200927	2042	35.5	85175.00	39.73	0	1	0
4313427 200927	2042	35.6	85887.50	39.65	0	1	0
4313527 200927	2042	35.7	88112.50	39.60	0	1	0
4313627 200927	2042	35.8	86700.00	39.70	0	1	0
4313727 200927	2042	35.9	86512.50	39.69	0	1	0
4313827 200927	2042	36.0	86587.50	39.65	0	1	0
4313927 200927	2042	36.1	87625.00	39.68	0	1	0
4314027 200927	2042	36.2	88337.50	39.69	0	1	0
4314127 200927	2042	36.3	87412.50	39.78	0	1	0
4314237 200927	2042	36.4	86412.50	39.76	0	1	0
4314337 200927	2042	36.5	86537.50	39.66	0	1	0
4314437 200927	2042	36.6	87387.50	39.73	0	1	0
4314537 200927	2042	36.7	86212.50	39.79	0	1	0
4314637 200927	2042	36.8	86262.50	39.71	0	1	0
4314736 200927	2042	36.9	87275.00	39.69	0	1	0
4314837 200927	2042	37.0	87500.00	39.72	0	1	0
4314937 200927	2042	37.1	87975.00	39.76	0	1	0
4315037 200927	2042	37.2	86125.00	39.78	0	1	0
4315137 200927	2042	37.3	87800.00	39.68	0	1	0
4315237 200927	2042	37.4	85450.00	39.70	0	1	0
4315337 200927	2042	37.5	86562.50	39.65	0	1	0
4315437 200927	2042	37.6	88312.50	39.65	0	1	0
4315537 200927	2042	37.7	88112.50	39.70	0	1	0
4315647 200927	2042	37.8	88500.00	39.78	0	1	0
4315737 200927	2042	37.9	87237.50	39.88	0	1	0
4315837 200927	2042	38.0	86250.00	39.88	0	1	0
4315937 200927	2042	38.1	86212.50	39.82	0	1	0
4316037 200927	2042	38.2	87200.00	39.75	0	1	0
4316146 200927	2042	38.3	83912.50	39.79	0	1	0
4316247 200927	2042	38.4	85187.50	39.62	0	1	0
4316346 200927	2042	38.5	86275.00	39.61	0	1	0
4316446 200927	2042	38.6	88262.50	39.59	0	1	0
4316546 200927	2042	38.7	87925.00	39.59	0	1	0
4316646 200927	2042	38.8	86587.50	39.58	0	1	0
4316746 200927	2042	38.9	86025.00	39.50	0	1	0
4316846 200927	2042	39.0	87200.00	39.44	0	1	0
4316946 200927	2042	39.1	86062.50	39.49	0	1	0
4317046 200927	2042	39.2	86937.50	39.48	0	1	0
4317146 200927	2042	39.3	87650.00	39.47	0	1	0
4317256 200927	2042	39.4	87112.50	39.64	0	1	0
4317356 200927	2042	39.5	85000.00	39.72	0	1	0
4317456 200927	2042	39.6	87687.50	39.66	0	1	0
4317556 200927	2042	39.7	88287.50	39.64	0	1	0
4317656 200927	2042	39.8	87750.00	39.65	0	1	0
4317756 200927	2042	39.9	89850.00	39.71	0	1	0
4317856 200927	2042	40.0	86325.00	39.88	0	1	0
4317956 200927	2042	40.1	86200.00	39.84	0	1	0
4318055 200927	2042	40.2	87600.00	39.85	0	1	0
4318156 200927	2042	40.3	84712.50	39.88	0	1	0
4318266 200927	2042	40.4	87762.50	39.74	0	1	0
4318366 200927	2042	40.5	85475.00	39.77	0	1	0
4318466 200927	2042	40.6	86187.50	39.79	0	1	0
4318566 200927	2042	40.7	85775.00	39.73	0	1	0
4318666 200927	2042	40.8	86962.50	39.61	0	1	0
4318766 200927	2042	40.9	85275.00	39.58	0	1	0
4318866 200927	2042	41.0	87175.00	39.37	0	1	0
4318966 200927	2042	41.1	85450.00	39.41	0	1	0
4319065 200927	2042	41.2	86512.50	39.38	0	1	0
4319166 200927	2042	41.3	86750.00	39.33	0	1	0
4319265 200927	2042	41.4	86787.50	39.42	0	1	0
4319365 200927	2042	41.5	85225.00	39.38	0	1	0
4319466 200927	2042	41.6	86525.00	39.36	0	1	0
4319566 200927	2042	41.7	86575.00	39.38	0	1	0
4319665 200927	2042	41.8	86587.50	39.42	0	1	0
4319766 200927	2042	41.9	85475.00	39.40	0	1	0
4319865 200927	2042	42.0	87125.00	39.41	0	1	0
4319966 200927	2042	42.1	88775.00	39.41	0	1	0
4320066 200927	2042	42.2	86725.00	39.56	0	1	0
4320166 200927	2042	42.3	89312.50	39.56	0	1	0
4320275 200927	2042	42.4	88075.00	39.68	0	1	0
4320376 200927	2042	42.5	85050.00	39.74	0	1	0
4320476 200927	2042	42.6	87200.00	39.73	0	1	0
4320576 200927	2042	42.7	87037.50	39.76	0	1	0
4320675 200927	2042	42.8	85387.50	39.78	0	1	0
4320775 200927	2042	42.9	86950.00	39.73	0	1	0
4320875 200927	2042	43.0	86162.50	39.79	0	1	0
4320975 200927	2042	43.1	89287.50	39.75	0	1	0
4321075 200927	2042	43.2	86837.50	39.77	0	1	0
4321175 200927	2042	43.3	87487.50	39.78	0	1	0
4321286 200927	2042	43.4	86675.00	39.70	0	1	0
4321386 200927	2042	43.5	90525.00	39.63	0	1	0
4321485 200927	2042	43.6	88375.00	39.88	0	1	0
4321586 200927	2042	43.7	87762.50	39.93	0	1	0
4321685 200927	2042	43.8	86837.50	39.97	0	1	0
4321785 200927	2042	43.9	87350.00	40.03	0	1	0
4321885 200927	2042	44.0	86737.50	40.05	0	1	0
4321986 200927	2042	44.1	87400.00	40.07	0	1	0
4322086 200927	2042	44.2	87412.50	39.99	0	1	0
4322185 200927	2042	44.3	86612.50	40.02	0	1	0
4322285 200927	2042	44.4	87000.00	39.98	0	1	0
4322385 200927	2042	44.5	87000.00	39.99	0	1	0
4322485 200927	2042	44.6	86600.00	39.83	0	1	0
4322585 200927	2042	44.7	87800.00	39.75	0	1	0
4322685 200927	2042	44.8	87212.50	39.75	0	1	0
4322785 200927	2042	44.9	86037.50	39.77	0	1	0
4322885 200927	2042	45.0	83950.00	39.71	0	1	0
4322985 200927	2042	45.1	84862.50	39.59	0	1	0
4323085 200927	2042	45.2	86350.00	39.47	0	1	0
4323195 200927	2042	45.3	87412.50	39.42	0	1	0
4323295 200927	2042	45.4	86700.00	39.46	0	1	0
4323395 200927	2042	45.5	86575.00	39.45	0	1	0
4323495 200927	2042	45.6	86850.00	39.43	0	1	0
4323595 200927	2042	45.7	88087.50	39.44	0	1	0
4323695 200927	2042	45.8	87637.50	39.45	0	1	0
4323795 200927	2042	45.9	85537.50	39.47	0	1	0
4323895 200927	2042	46.0	87525.00	39.45	0	1	0
4323995 200927	2042	46.1	87887.50	39.61	0	1	0
4324095 200927	2042	46.2	86775.00	39.75	0	1	0
4324195 200927	2042	46.3	87275.00	39.76	0	1	0
4324304 200927	2042	46.4	86725.00	39.76	0	1	0
4324404 200927	2042	46.5	85312.50	39.76	0	1	0
4324504 200927	2042	46.6	86937.50	39.70	0	1	0
4324604 200927	2042	46.7	86637.50	39.71	0	1	0
4324704 200927	2042	46.8	86750.00	39.64	0	1	0
4324804 200927	2042	46.9	86787.50	39.60	0	1	0
4324904 200927	2042	47.0	87700.00	39.66	0	1	0
4325004 200927	2042	47.1	86725.00	39.67	0	1	0
4325104 200927	2042	47.2	87425.00	39.61	0	1	0
4325204 200927	2042	47.3	88987.50	39.64	0	1	0
4325314 200927	2042	47.4	88225.00	39.72	0	1	0
4325404 200927	2042	47.5	86500.00	39.79	0	1	0
4325514 200927	2042	47.6	86187.50	39.84	0	1	0
4325604 200927	2042	47.7	85812.50	39.81	0	1	0
4325714 200927	2042	47.8	85387.50	39.77	0	1	0
4325814 200927	2042	47.9	86575.00	39.71	0	1	0
4325904 200927	2042	48.0	88512.50	39.70	0	1	0
4326014 200927	2042	48.1	87637.50	39.74	0	1	0
4326114 200927	2042	48.2	85537.50	39.78	0	1	0
4326214 200927	2042	48.3	86987.50	39.69	0	1	0
4326314 200927	2042	48.4	86962.50	39.60	0	1	0
4326414 200927	2042	48.5	87687.50	39.54	0	1	0
4326514 200927	2042	48.6	87200.00	39.60	0	1	0
4326614 200927	2042	48.7	87475.00	39.64	0	1	0
4326714 200927	2042	48.8	85787.50	39.72	0	1	0
4326814 200927	2042	48.9	85825.00	39.74	0	1	0
4326914 200927	2042	49.0	87562.50	39.70	0	1	0
4327014 200927	2042	49.1	87737.50	39.66	0	1	0
4327113 200927	2042	49.2	89075.00	39.66	0	1	0
4327213 200927	2042	49.3	88050.00	39.82	0	1	0
4327323 200927	2042	49.4	86325.00	39.87	0	1	0
4327423 200927	2042	49.5	88300.00	39.84	0	1	0
4327523 200927	2042	49.6	88612.50	39.87	0	1	0
4327623 200927	2042	49.7	86800.00	39.93	0	1	0
4327723 200927	2042	49.8	85300.00	39.90	0	1	0
4327823 200927	2042	49.9	87587.50	39.88	0	1	0
4327923 200927	2042	50.0	88912.50	39.96	0	1	0
4328024 200927	2042	50.1	86375.00	40.02	0	1	0
4328123 200927	2042	50.2	87000.00	39.96	0	1	0
4328223 200927	2042	50.3	86200.00	39.87	0	1	0
4328333 200927	2042	50.4	86475.00	39.78	0	1	0
4328433 200927	2042	50.5	86937.50	39.79	0	1	0
4328533 200927	2042	50.6	88900.00	39.73	0	1	0
4328633 200927	2042	50.7	86312.50	39.74	0	1	0
4328733 200927	2042	50.8	86112.50	39.72	0	1	0
4328833 200927	2042	50.9	87525.00	39.76	0	1	0
4328933 200927	2042	51.0	86225.00	39.75	0	1	0
4329033 200927	2042	51.1	86187.50	39.63	0	1	0
4329133 200927	2042	51.2	86475.00	39.62	0	1	0
4329233 200927	2042	51.3	85800.00	39.60	0	1	0
4329333 200927	2042	51.4	86975.00	39.58	0	1	0
4329433 200927	2042	51.5	86900.00	39.61	0	1	0
4329533 200927	2042	51.6	86537.50	39.60	0	1	0
4329633 200927	2042	51.7	86337.50	39.50	0	1	0
4329743 200927	2042	51.8	87350.00	39.50	0	1	0
4329833 200927	2042	51.9	87550.00	39.55	0	1	0
4329933 200927	2042	52.0	88075.00	39.56	0	1	0
4330033 200927	2042	52.1	85737.50	39.64	0	1	0
4330133 200927	2042	52.2	87275.00	39.62	0	1	0
4330243 200927	2042	52.3	85687.50	39.65	0	1	0
4330343 200927	2042	52.4	86637.50	39.65	0	1	0
4330443 200927	2042	52.5	89500.00	39.63	0	1	0
4330543 200927	2042	52.6	86600.00	39.75	0	1	0
4330643 200927	2042	52.7	87887.50	39.75	0	1	0
4330743 200927	2042	52.8	86275.00	39.82	0	1	0
4330842 200927	2042	52.9	87537.50	39.78	0	1	0
4330942 200927	2042	53.0	88612.50	39.77	0	1	0
4331043 200927	2042	53.1	87375.00	39.80	0	1	0
4331142 200927	2042	53.2	88450.00	39.87	0	1	0
4331242 200927	2042	53.3	87037.50	39.93	0	1	0
4331352 200927	2042	53.4	87412.50	39.99	0	1	0
4331452 200927	2042	53.5	88950.00	40.02	0	1	0
4331552 200927	2042	53.6	87837.50	40.00	0	1	0
4331652 200927	2042	53.7	87112.50	40.05	0	1	0
4331752 200927	2042	53.8	86550.00	40.02	0	1	0
4331852 200927	2042	53.9	88250.00	40.03	0	1	0
4331952 200927	2042	54.0	84450.00	40.06	0	1	0
4332052 200927	2042	54.1	89000.00	39.87	0	1	0
4332152 200927	2042	54.2	87987.50	39.95	0	1	0
4332252 200927	2042	54.3	88237.50	39.93	0	1	0
4332362 200927	2042	54.4	87312.50	39.98	0	1	0
4332452 200927	2042	54.5	89050.00	39.98	0	1	0
4332562 200927	2042	54.6	85025.00	39.98	0	1	0
4332662 200927	2042	54.7	87837.50	39.85	0	1	0
4332762 200927	2042	54.8	87662.50	39.89	0	1	0
4332862 200927	2042	54.9	87687.50	39.94	0	1	0
4332962 200927	2042	55.0	86687.50	39.91	0	1	0
4333062 200927	2042	55.1	87687.50	40.01	0	1	0
4333162 200927	2042	55.2	87162.50	39.95	0	1	0
4333262 200927	2042	55.3	84125.00	39.92	0	1	0
4333362 200927	2042	55.4	88087.50	39.73	0	1	0
4333461 200927	2042	55.5	88750.00	39.77	0	1	0
4333562 200927	2042	55.6	87200.00	39.75	0	1	0
4333662 200927	2042	55.7	85250.00	39.85	0	1	0
4333761 200927	2042	55.8	89200.00	39.73	0	1	0
4333861 200927	2042	55.9	86275.00	39.80	0	1	0
4333961 200927	2042	56.0	87925.00	39.74	0	1	0
4334061 200927	2042	56.1	86550.00	39.79	0	1	0
4334161 200927	2042	56.2	89325.00	39.74	0	1	0
4334261 200927	2042	56.3	88050.00	39.84	0	1	0
4334371 200927	2042	56.4	88050.00	40.02	0	1	0
4334471 200927	2042	56.5	85662.50	40.02	0	1	0
4334571 200927	2042	56.6	86375.00	39.88	0	1	0
4334671 200927	2042	56.7	87825.00	39.84	0	1	0
4334771 200927	2042	56.8	89075.00	39.96	0	1	0
4334871 200927	2042	56.9	86862.50	39.95	0	1	0
4334971 200927	2042	57.0	86350.00	39.98	0	1	0
4335071 200927	2042	57.1	85500.00	39.91	0	1	0
4335171 200927	2042	57.2	88062.50	39.86	0	1	0
4335271 200927	2042	57.3	88800.00	39.80	0	1	0
4335381 200927	2042	57.4	86137.50	39.84	0	1	0
4335481 200927	2042	57.5	86412.50	39.75	0	1	0
4335581 200927	2042	57.6	84700.00	39.78	0	1	0
4335681 200927	2042	57.7	87637.50	39.71	0	1	0
4335781 200927	2042	57.8	89237.50	39.70	0	1	0
4335881 200927	2042	57.9	87250.00	39.71	0	1	0
4335981 200927	2042	58.0	86837.50	39.72	0	1	0
4336081 200927	2042	58.1	84987.50	39.75	0	1	0
4336181 200927	2042	58.2	85500.00	39.72	0	1	0
4336281 200927	2042	58.3	89750.00	39.61	0	1	0
4336380 200927	2042	58.4	87875.00	39.65	0	1	0
4336481 200927	2042	58.5	88587.50	39.73	0	1	0
4336580 200927	2042	58.6	86262.50	39.83	0	1	0
4336680 200927	2042	58.7	85837.50	39.90	0	1	0
4336790 200927	2042	58.8	84850.00	39.82	0	1	0
4336880 200927	2042	58.9	85250.00	39.62	0	1	0
4336981 200927	2042	59.0	87787.50	39.53	0	1	0
4337080 200927	2042	59.1	87500.00	39.57	0	1	0
4337180 200927	2042	59.2	85962.50	39.68	0	1	0
4337290 200927	2042	59.3	87162.50	39.70	0	1	0
4337390 200927	2042	59.4	87012.50	39.59	0	1	0
4337490 200927	2042	59.5	84737.50	39.55	0	1	0
4337590 200927	2042	59.6	87500.00	39.38	0	1	0
4337690 200927	2042	59.7	88337.50	39.43	0	1	0
4337790 200927	2042	59.8	88150.00	39.54	0	1	0
4337890 200927	2042	59.9	90012.50	39.69	0	1	0
4337991 200927	2043	0.0	87012.50	39.91	0	1	0
4338091 200927	2043	0.1	86237.50	39.87	0	1	0
4338191 200927	2043	0.2	86950.00	39.82	0	1	0
4338291 200927	2043	0.3	86575.00	39.86	0	1	0
4338401 200927	2043	0.4	86362.50	39.83	0	1	0
4338501 200927	2043	0.5	86575.00	39.80	0	1	0
4338601 200927	2043	0.6	86112.50	39.89	0	1	0
4338701 200927	2043	0.7	87562.50	39.82	0	1	0
4338801 200927	2043	0.8	87750.00	39.79	0	1	0
4338901 200927	2043	0.9	88475.00	39.77	0	1	0
4339001 200927	2043	1.0	86237.50	39.70	0	1	0
4339101 200927	2043	1.1	88400.00	39.67	0	1	0
4339201 200927	2043	1.2	87150.00	39.76	0	1	0
4339301 200927	2043	1.3	88025.00	39.77	0	1	0
4339401 200927	2043	1.4	86012.50	39.84	0	1	0
4339500 200927	2043	1.5	86562.50	39.82	0	1	0
4339600 200927	2043	1.6	86275.00	39.82	0	1	0
4339700 200927	2043	1.7	86425.00	39.83	0	1	0
4339810 200927	2043	1.8	84825.00	39.78	0	1	0
4339900 200927	2043	1.9	88325.00	39.65	0	1	0
4340000 200927	2043	2.0	87237.50	39.64	0	1	0
4340100 200927	2043	2.1	86175.00	39.69	0	1	0
4340200 200927	2043	2.2	85650.00	39.59	0	1	0
4340310 200927	2043	2.3	87587.50	39.52	0	1	0
4340410 200927	2043	2.4	84987.50	39.50	0	1	0
4340510 200927	2043	2.5	86150.00	39.45	0	1	0
4340610 200927	2043	2.6	85900.00	39.43	0	1	0
4340710 200927	2043	2.7	86225.00	39.42	0	1	0
4340810 200927	2043	2.8	86950.00	39.41	0	1	0
4340910 200927	2043	2.9	86387.50	39.50	0	1	0
4341010 200927	2043	3.0	86750.00	39.42	0	1	0
4341110 200927	2043	3.1	85675.00	39.39	0	1	0
4341210 200927	2043	3.2	85737.50	39.37	0	1	0
4341310 200927	2043	3.3	86900.00	39.38	0	1	0
4341420 200927	2043	3.4	88225.00	39.34	0	1	0
4341520 200927	2043	3.5	86600.00	39.49	0	1	0
4341620 200927	2043	3.6	86987.50	39.51	0	1	0
4341720 200927	2043	3.7	87125.00	39.56	0	1	0
4341820 200927	2043	3.8	89387.50	39.60	0	1	0
4341920 200927	2043	3.9	87937.50	39.71	0	1	0
4342020 200927	2043	4.0	85612.50	39.78	0	1	0
4342120 200927	2043	4.1	87437.50	39.73	0	1	0
4342220 200927	2043	4.2	86300.00	39.81	0	1	0
4342320 200927	2043	4.3	86775.00	39.83	0	1	0
4342430 200927	2043	4.4	87387.50	39.83	0	1	0
4342530 200927	2043	4.5	87375.00	39.79	0	1	0
4342629 200927	2043	4.6	86387.50	39.82	0	1	0
4342729 200927	2043	4.7	87487.50	39.80	0	1	0
4342829 200927	2043	4.8	87212.50	39.81	0	1	0
4342929 200927	2043	4.9	88425.00	39.72	0	1	0
4343029 200927	2043	5.0	88925.00	39.74	0	1	0
4343129 200927	2043	5.1	88750.00	39.89	0	1	0
4343229 200927	2043	5.2	87362.50	39.95	0	1	0
4343329 200927	2043	5.3	85175.00	39.99	0	1	0
4343429 200927	2043	5.4	88212.50	39.92	0	1	0
4343529 200927	2043	5.5	86812.50	39.96	0	1	0
4343629 200927	2043	5.6	88125.00	39.93	0	1	0
4343729 200927	2043	5.7	86912.50	40.01	0	1	0
4343829 200927	2043	5.8	89025.00	39.99	0	1	0
4343929 200927	2043	5.9	88537.50	40.07	0	1	0
4344029 200927	2043	6.0	86350.00	40.07	0	1	0
4344129 200927	2043	6.1	87100.00	39.96	0	1	0
4344229 200927	2043	6.2	88187.50	39.88	0	1	0
4344339 200927	2043	6.3	86712.50	39.92	0	1	0
4344439 200927	2043	6.4	87825.00	39.99	0	1	0
4344539 200927	2043	6.5	86925.00	39.97	0	1	0
4344640 200927	2043	6.6	86512.50	39.98	0	1	0
4344739 200927	2043	6.7	86412.50	39.90	0	1	0
4344839 200927	2043	6.8	88125.00	39.88	0	1	0
4344940 200927	2043	6.9	86612.50	39.84	0	1	0
4345040 200927	2043	7.0	87812.50	39.75	0	1	0
4345140 200927	2043	7.1	86325.00	39.82	0	1	0
4345240 200927	2043	7.2	86387.50	39.79	0	1	0
4345340 200927	2043	7.3	85500.00	39.70	0	1	0
4345450 200927	2043	7.4	88500.00	39.65	0	1	0
4345550 200927	2043	7.5	86950.00	39.68	0	1	0
4345650 200927	2043	7.6	85950.00	39.68	0	1	0
4345750 200927	2043	7.7	85450.00	39.66	0	1	0
4345850 200927	2043	7.8	85825.00	39.61	0	1	0
4345950 200927	2043	7.9	85012.50	39.51	0	1	0
4346050 200927	2043	8.0	86725.00	39.44	0	1	0
4346150 200927	2043	8.1	89062.50	39.39	0	1	0
4346250 200927	2043	8.2	85450.00	39.51	0	1	0
4346349 200927	2043	8.3	88775.00	39.47	0	1	0
4346449 200927	2043	8.4	84125.00	39.62	0	1	0
4346549 200927	2043	8.5	85787.50	39.42	0	1	0
4346649 200927	2043	8.6	86912.50	39.37	0	1	0
4346749 200927	2043	8.7	87087.50	39.41	0	1	0
4346859 200927	2043	8.8	86862.50	39.48	0	1	0
4346949 200927	2043	8.9	88062.50	39.53	0	1	0
4347049 200927	2043	9.0	87800.00	39.67	0	1	0
4347149 200927	2043	9.1	88250.00	39.72	0	1	0
4347249 200927	2043	9.2	85975.00	39.68	0	1	0
4347359 200927	2043	9.3	88325.00	39.70	0	1	0
4347459 200927	2043	9.4	86800.00	39.68	0	1	0
4347559 200927	2043	9.5	87962.50	39.80	0	1	0
4347659 200927	2043	9.6	84075.00	39.90	0	1	0
4347759 200927	2043	9.7	87137.50	39.77	0	1	0
4347859 200927	2043	9.8	85362.50	39.78	0	1	0
4347959 200927	2043	9.9	85912.50	39.71	0	1	0
4348058 200927	2043	10.0	87400.00	39.61	0	1	0
4348158 200927	2043	10.1	87612.50	39.59	0	1	0
4348258 200927	2043	10.2	88737.50	39.57	0	1	0
4348358 200927	2043	10.3	86312.50	39.69	0	1	0
4348468 200927	2043	10.4	87462.50	39.60	0	1	0
4348568 200927	2043	10.5	86675.00	39.63	0	1	0
4348668 200927	2043	10.6	86212.50	39.57	0	1	0
4348768 200927	2043	10.7	85137.50	39.67	0	1	0
4348868 200927	2043	10.8	85537.50	39.58	0	1	0
4348968 200927	2043	10.9	85137.50	39.58	0	1	0
4349068 200927	2043	11.0	85462.50	39.55	0	1	0
4349168 200927	2043	11.1	86975.00	39.46	0	1	0
4349267 200927	2043	11.2	86812.50	39.43	0	1	0
4349367 200927	2043	11.3	86175.00	39.35	0	1	0
4349477 200927	2043	11.4	86075.00	39.34	0	1	0
4349577 200927	2043	11.5	87775.00	39.28	0	1	0
4349677 200927	2043	11.6	86037.50	39.33	0	1	0
4349777 200927	2043	11.7	84362.50	39.32	0	1	0
4349877 200927	2043	11.8	86700.00	39.29	0	1	0
4349977 200927	2043	11.9	86825.00	39.34	0	1	0
4350077 200927	2043	12.0	87750.00	39.41	0	1	0
4350177 200927	2043	12.1	89612.50	39.52	0	1	0
4350277 200927	2043	12.2	88200.00	39.64	0	1	0
4350377 200927	2043	12.3	85325.00	39.70	0	1	0
4350477 200927	2043	12.4	88837.50	39.66	0	1	0
4350577 200927	2043	12.5	86975.00	39.78	0	1	0
4350677 200927	2043	12.6	85412.50	39.75	0	1	0
4350777 200927	2043	12.7	89912.50	39.72	0	1	0
4350887 200927	2043	12.8	86875.00	39.97	0	1	0
4350977 200927	2043	12.9	87187.50	39.98	0	1	0
4351077 200927	2043	13.0	87137.50	39.99	0	1	0
4351177 200927	2043	13.1	88287.50	39.97	0	1	0
4351277 200927	2043	13.2	88675.00	39.91	0	1	0
4351387 200927	2043	13.3	86287.50	39.93	0	1	0
4351487 200927	2043	13.4	86337.50	39.97	0	1	0
4351587 200927	2043	13.5	85600.00	39.86	0	1	0
4351687 200927	2043	13.6	86550.00	39.80	0	1	0
4351787 200927	2043	13.7	89075.00	39.85	0	1	0
4351887 200927	2043	13.8	85562.50	39.81	0	1	0
4351987 200927	2043	13.9	87250.00	39.75	0	1	0
4352087 200927	2043	14.0	87562.50	39.75	0	1	0
4352187 200927	2043	14.1	85787.50	39.77	0	1	0
4352287 200927	2043	14.2	86150.00	39.66	0	1	0
4352386 200927	2043	14.3	88475.00	39.55	0	1	0
4352497 200927	2043	14.4	86900.00	39.65	0	1	0
4352597 200927	2043	14.5	86450.00	39.67	0	1	0
4352697 200927	2043	14.6	87100.00	39.71	0	1	0
4352796 200927	2043	14.7	88462.50	39.73	0	1	0
4352896 200927	2043	14.8	87200.00	39.71	0	1	0
4352996 200927	2043	14.9	88362.50	39.78	0	1	0
4353096 200927	2043	15.0	85100.00	39.83	0	1	0
4353196 200927	2043	15.1	85337.50	39.72	0	1	0
4353296 200927	2043	15.2	85400.00	39.70	0	1	0
4353396 200927	2043	15.3	87787.50	39.67	0	1	0
4353496 200927	2043	15.4	87312.50	39.63	0	1	0
4353596 200927	2043	15.5	86637.50	39.65	0	1	0
4353696 200927	2043	15.6	85462.50	39.66	0	1	0
4353796 200927	2043	15.7	86987.50	39.59	0	1	0
4353906 200927	2043	15.8	86862.50	39.52	0	1	0
4353996 200927	2043	15.9	87900.00	39.51	0	1	0
4354096 200927	2043	16.0	85850.00	39.49	0	1	0
4354196 200927	2043	16.1	87175.00	39.52	0	1	0
4354296 200927	2043	16.2	87112.50	39.60	0	1	0
4354406 200927	2043	16.3	88525.00	39.68	0	1	0
4354496 200927	2043	16.4	86550.00	39.71	0	1	0
4354606 200927	2043	16.5	87112.50	39.68	0	1	0
4354706 200927	2043	16.6	85837.50	39.70	0	1	0
4354806 200927	2043	16.7	89112.50	39.72	0	1	0
4354906 200927	2043	16.8	86912.50	39.81	0	1	0
4355006 200927	2043	16.9	86700.00	39.81	0	1	0
4355106 200927	2043	17.0	85612.50	39.76	0	1	0
4355206 200927	2043	17.1	89587.50	39.75	0	1	0
4355306 200927	2043	17.2	87762.50	39.86	0	1	0
4355406 200927	2043	17.3	86012.50	39.89	0	1	0
4355506 200927	2043	17.4	87887.50	39.77	0	1	0
4355616 200927	2043	17.5	84962.50	39.83	0	1	0
4355716 200927	2043	17.6	89062.50	39.74	0	1	0
4355816 200927	2043	17.7	86387.50	39.88	0	1	0
4355916 200927	2043	17.8	86687.50	39.76	0	1	0
4356016 200927	2043	17.9	89087.50	39.75	0	1	0
4356116 200927	2043	18.0	86912.50	39.86	0	1	0
4356216 200927	2043	18.1	87137.50	39.92	0	1	0
4356316 200927	2043	18.2	86450.00	39.81	0	1	0
4356416 200927	2043	18.3	86487.50	39.75	0	1	0
4356516 200927	2043	18.4	86450.00	39.77	0	1	0
4356626 200927	2043	18.5	90012.50	39.70	0	1	0
4356726 200927	2043	18.6	86775.00	39.93	0	1	0
4356826 200927	2043	18.7	85525.00	39.83	0	1	0
4356926 200927	2043	18.8	85687.50	39.79	0	1	0
4357026 200927	2043	18.9	86262.50	39.74	0	1	0
4357116 200927	2043	19.0	85950.00	39.62	0	1	0
4357226 200927	2043	19.1	85937.50	39.57	0	1	0
4357316 200927	2043	19.2	86600.00	39.52	0	1	0
4357426 200927	2043	19.3	86712.50	39.53	0	1	0
4357526 200927	2043	19.4	85537.50	39.54	0	1	0
4357626 200927	2043	19.5	88587.50	39.49	0	1	0
4357726 200927	2043	19.6	86650.00	39.43	0	1	0
4357826 200927	2043	19.7	85687.50	39.43	0	1	0
4357926 200927	2043	19.8	86437.50	39.43	0	1	0
4358026 200927	2043	19.9	86237.50	39.47	0	1	0
4358126 200927	2043	20.0	86637.50	39.47	0	1	0
4358226 200927	2043	20.1	88687.50	39.50	0	1	0
4358326 200927	2043	20.2	84950.00	39.62	0	1	0
4358426 200927	2043	20.3	88862.50	39.55	0	1	0
4358526 200927	2043	20.4	85437.50	39.64	0	1	0
4358636 200927	2043	20.5	86475.00	39.64	0	1	0
4358736 200927	2043	20.6	85112.50	39.54	0	1	0
4358836 200927	2043	20.7	86925.00	39.47	0	1	0
4358936 200927	2043	20.8	87825.00	39.53	0	1	0
4359036 200927	2043	20.9	86550.00	39.59	0	1	0
4359136 200927	2043	21.0	87150.00	39.61	0	1	0
4359236 200927	2043	21.1	85525.00	39.63	0	1	0
4359336 200927	2043	21.2	87787.50	39.49	0	1	0
4359436 200927	2043	21.3	87200.00	39.61	0	1	0
4359536 200927	2043	21.4	88900.00	39.54	0	1	0
4359646 200927	2043	21.5	87812.50	39.70	0	1	0
4359746 200927	2043	21.6	84862.50	39.76	0	1	0
4359846 200927	2043	21.7	88150.00	39.74	0	1	0
4359946 200927	2043	21.8	85662.50	39.80	0	1	0
4400046 200927	2043	21.9	88925.00	39.70	0	1	0
4400146 200927	2043	22.0	87837.50	39.81	0	1	0
4400245 200927	2043	22.1	87150.00	39.84	0	1	0
4400346 200927	2043	22.2	88625.00	39.91	0	1	0
4400445 200927	2043	22.3	84537.50	39.95	0	1	0
4400545 200927	2043	22.4	86950.00	39.83	0	1	0
4400645 200927	2043	22.5	88175.00	39.74	0	1	0
4400745 200927	2043	22.6	87587.50	39.76	0	1	0
4400845 200927	2043	22.7	87100.00	39.88	0	1	0
4400955 200927	2043	22.8	85550.00	39.83	0	1	0
4401045 200927	2043	22.9	89350.00	39.83	0	1	0
4401145 200927	2043	23.0	86262.50	39.85	0	1	0
4401245 200927	2043	23.1	86150.00	39.78	0	1	0
4401345 200927	2043	23.2	87700.00	39.73	0	1	0
4401455 200927	2043	23.3	87962.50	39.69	0	1	0
4401545 200927	2043	23.4	86900.00	39.85	0	1	0
4401655 200927	2043	23.5	85975.00	39.84	0	1	0
4401755 200927	2043	23.6	86600.00	39.74	0	1	0
4401855 200927	2043	23.7	87875.00	39.70	0	1	0
4401955 200927	2043	23.8	89637.50	39.73	0	1	0
4402055 200927	2043	23.9	87650.00	39.92	0	1	0
4402155 200927	2043	24.0	85462.50	39.84	0	1	0
4402255 200927	2043	24.1	85362.50	39.81	0	1	0
4402355 200927	2043	24.2	85237.50	39.77	0	1	0
4402454 200927	2043	24.3	86800.00	39.66	0	1	0
4402555 200927	2043	24.4	86787.50	39.61	0	1	0
4402665 200927	2043	24.5	86700.00	39.60	0	1	0
4402765 200927	2043	24.6	88762.50	39.64	0	1	0
4402865 200927	2043	24.7	87500.00	39.73	0	1	0
4402965 200927	2043	24.8	87312.50	39.72	0	1	0
4403065 200927	2043	24.9	86950.00	39.61	0	1	0
4403165 200927	2043	25.0	87162.50	39.58	0	1	0
4403264 200927	2043	25.1	85450.00	39.66	0	1	0
4403364 200927	2043	25.2	89287.50	39.66	0	1	0
4403464 200927	2043	25.3	85475.00	39.84	0	1	0
4403564 200927	2043	25.4	88200.00	39.78	0	1	0
4403674 200927	2043	25.5	86937.50	39.85	0	1	0
4403774 200927	2043	25.6	86937.50	39.86	0	1	0
4403874 200927	2043	25.7	88887.50	39.77	0	1	0
4403974 200927	2043	25.8	87525.00	39.84	0	1	0
4404074 200927	2043	25.9	86962.50	39.85	0	1	0
4404174 200927	2043	26.0	88650.00	39.85	0	1	0
4404274 200927	2043	26.1	88262.50	39.91	0	1	0
4404374 200927	2043	26.2	87887.50	40.04	0	1	0
4404474 200927	2043	26.3	87387.50	39.98	0	1	0
4404574 200927	2043	26.4	84812.50	40.06	0	1	0
4404674 200927	2043	26.5	87462.50	39.91	0	1	0
4404774 200927	2043	26.6	88187.50	39.93	0	1	0
4404874 200927	2043	26.7	86800.00	39.99	0	1	0
4404974 200927	2043	26.8	87050.00	39.90	0	1	0
4405074 200927	2043	26.9	88450.00	39.88	0	1	0
4405174 200927	2043	27.0	87762.50	39.94	0	1	0
4405274 200927	2043	27.1	87450.00	39.90	0	1	0
4405374 200927	2043	27.2	88650.00	39.87	0	1	0
4405474 200927	2043	27.3	88325.00	39.90	0	1	0
4405574 200927	2043	27.4	87987.50	39.94	0	1	0
4405684 200927	2043	27.5	88875.00	40.09	0	1	0
4405784 200927	2043	27.6	88875.00	40.15	0	1	0
4405884 200927	2043	27.7	89212.50	40.18	0	1	0
4405983 200927	2043	27.8	87550.00	40.29	0	1	0
4406083 200927	2043	27.9	86450.00	40.31	0	1	0
4406184 200927	2043	28.0	87337.50	40.22	0	1	0
4406283 200927	2043	28.1	86225.00	40.20	0	1	0
4406383 200927	2043	28.2	87375.00	40.15	0	1	0
4406483 200927	2043	28.3	87287.50	40.09	0	1	0
4406583 200927	2043	28.4	88125.00	40.04	0	1	0
4406693 200927	2043	28.5	85925.00	40.05	0	1	0
4406793 200927	2043	28.6	85925.00	39.92	0	1	0
4406893 200927	2043	28.7	86287.50	39.78	0	1	0
4406993 200927	2043	28.8	86312.50	39.65	0	1	0
4407093 200927	2043	28.9	87625.00	39.60	0	1	0
4407193 200927	2043	29.0	88487.50	39.65	0	1	0
4407293 200927	2043	29.1	88437.50	39.70	0	1	0
4407393 200927	2043	29.2	87825.00	39.80	0	1	0
4407493 200927	2043	29.3	87500.00	39.82	0	1	0
4407593 200927	2043	29.4	88550.00	39.83	0	1	0
4407693 200927	2043	29.5	86475.00	39.85	0	1	0
4407793 200927	2043	29.6	86475.00	39.87	0	1	0
4407893 200927	2043	29.7	85337.50	39.90	0	1	0
4407993 200927	2043	29.8	86225.00	39.86	0	1	0
4408093 200927	2043	29.9	85700.00	39.85	0	1	0
4408193 200927	2043	30.0	85662.50	39.77	0	1	0
4408293 200927	2043	30.1	84962.50	39.64	0	1	0
4408393 200927	2043	30.2	87250.00	39.48	0	1	0
4408503 200927	2043	30.3	89762.50	39.46	0	1	0
4408593 200927	2043	30.4	86225.00	39.56	0	1	0
4408703 200927	2043	30.5	84162.50	39.45	0	1	0
4408803 200927	2043	30.6	84162.50	39.35	0	1	0
4408903 200927	2043	30.7	88212.50	39.25	0	1	0
4409003 200927	2043	30.8	88150.00	39.37	0	1	0
4409103 200927	2043	30.9	86312.50	39.46	0	1	0
4409203 200927	2043	31.0	88062.50	39.49	0	1	0
4409303 200927	2043	31.1	85962.50	39.60	0	1	0
4409403 200927	2043	31.2	86425.00	39.64	0	1	0
4409503 200927	2043	31.3	88387.50	39.60	0	1	0
4409603 200927	2043	31.4	88700.00	39.54	0	1	0
4409713 200927	2043	31.5	86900.00	39.65	0	1	0
4409813 200927	2043	31.6	86900.00	39.78	0	1	0
4409913 200927	2043	31.7	87037.50	39.90	0	1	0
4410013 200927	2043	31.8	87562.50	39.85	0	1	0
4410113 200927	2043	31.9	84587.50	39.82	0	1	0
4410213 200927	2043	32.0	87712.50	39.74	0	1	0
4410313 200927	2043	32.1	86325.00	39.73	0	1	0
4410413 200927	2043	32.2	88137.50	39.74	0	1	0
4410513 200927	2043	32.3	88762.50	39.82	0	1	0
4410613 200927	2043	32.4	87512.50	39.84	0	1	0
4410713 200927	2043	32.5	87087.50	39.78	0	1	0
4410813 200927	2043	32.6	87087.50	39.79	0	1	0
4410913 200927	2043	32.7	89237.50	39.80	0	1	0
4411023 200927	2043	32.8	87562.50	39.90	0	1	0
4411113 200927	2043	32.9	88537.50	39.90	0	1	0
4411213 200927	2043	33.0	86637.50	40.08	0	1	0
4411313 200927	2043	33.1	86937.50	40.03	0	1	0
4411413 200927	2043	33.2	86062.50	40.06	0	1	0
4411523 200927	2043	33.3	86887.50	39.96	0	1	0
4411613 200927	2043	33.4	88812.50	39.88	0	1	0
4411723 200927	2043	33.5	86325.00	39.94	0	1	0
4411823 200927	2043	33.6	86325.00	39.90	0	1	0
4411923 200927	2043	33.7	87862.50	39.87	0	1	0
4412022 200927	2043	33.8	87587.50	39.81	0	1	0
4412123 200927	2043	33.9	86887.50	39.81	0	1	0
4412223 200927	2043	34.0	87750.00	39.73	0	1	0
4412323 200927	2043	34.1	87450.00	39.78	0	1	0
4412422 200927	2043	34.2	86150.00	39.81	0	1	0
4412522 200927	2043	34.3	87300.00	39.81	0	1	0
4412622 200927	2043	34.4	86887.50	39.83	0	1	0
4412732 200927	2043	34.5	86325.00	39.74	0	1	0
4412832 200927	2043	34.6	86325.00	39.74	0	1	0
4412932 200927	2043	34.7	86900.00	39.74	0	1	0
4413032 200927	2043	34.8	84875.00	39.70	0	1	0
4413132 200927	2043	34.9	86787.50	39.58	0	1	0
4413232 200927	2043	35.0	86912.50	39.57	0	1	0
4413332 200927	2043	35.1	88312.50	39.54	0	1	0
4413432 200927	2043	35.2	87375.00	39.57	0	1	0
4413532 200927	2043	35.3	87625.00	39.63	0	1	0
4413632 200927	2043	35.4	88737.50	39.64	0	1	0
4413742 200927	2043	35.5	85300.00	39.73	0	1	0
4413842 200927	2043	35.6	86850.00	39.68	0	1	0
4413942 200927	2043	35.7	87687.50	39.71	0	1	0
4414042 200927	2043	35.8	86800.00	39.74	0	1	0
4414142 200927	2043	35.9	88050.00	39.83	0	1	0
4414242 200927	2043	36.0	87087.50	39.88	0	1	0
4414342 200927	2043	36.1	88437.50	39.89	0	1	0
4414442 200927	2043	36.2	87550.00	39.90	0	1	0
4414542 200927	2043	36.3	88275.00	39.91	0	1	0
4414642 200927	2043	36.4	86862.50	39.93	0	1	0
4414742 200927	2043	36.5	87600.00	39.85	0	1	0
4414842 200927	2043	36.6	87387.50	39.95	0	1	0
4414942 200927	2043	36.7	86687.50	39.98	0	1	0
4415042 200927	2043	36.8	86275.00	39.93	0	1	0
4415142 200927	2043	36.9	85537.50	39.91	0	1	0
4415242 200927	2043	37.0	87725.00	39.80	0	1	0
4415342 200927	2043	37.1	87425.00	39.83	0	1	0
4415442 200927	2043	37.2	86000.00	39.78	0	1	0
4415542 200927	2043	37.3	86787.50	39.71	0	1	0
4415642 200927	2043	37.4	87312.50	39.64	0	1	0
4415752 200927	2043	37.5	87412.50	39.66	0	1	0
4415852 200927	2043	37.6	87825.00	39.65	0	1	0
4415952 200927	2043	37.7	87687.50	39.67	0	1	0
4416052 200927	2043	37.8	88000.00	39.72	0	1	0
4416151 200927	2043	37.9	86912.50	39.80	0	1	0
4416252 200927	2043	38.0	88075.00	39.86	0	1	0
4416351 200927	2043	38.1	88187.50	39.87	0	1	0
4416451 200927	2043	38.2	87237.50	39.91	0	1	0
4416551 200927	2043	38.3	86400.00	39.96	0	1	0
4416651 200927	2043	38.4	87762.50	39.95	0	1	0
4416761 200927	2043	38.5	88862.50	39.97	0	1	0
4416861 200927	2043	38.6	86137.50	40.03	0	1	0
4416961 200927	2043	38.7	86375.00	39.96	0	1	0
4417061 200927	2043	38.8	85375.00	39.90	0	1	0
4417161 200927	2043	38.9	86612.50	39.78	0	1	0
4417261 200927	2043	39.0	89900.00	39.77	0	1	0
4417361 200927	2043	39.1	87987.50	39.85	0	1	0
4417461 200927	2043	39.2	87462.50	39.84	0	1	0
4417561 200927	2043	39.3	88712.50	39.85	0	1	0
4417661 200927	2043	39.4	87412.50	39.95	0	1	0
4417761 200927	2043	39.5	88287.50	39.94	0	1	0
4417871 200927	2043	39.6	86537.50	39.91	0	1	0
4417961 200927	2043	39.7	87062.50	39.93	0	1	0
4418071 200927	2043	39.8	86637.50	39.96	0	1	0
4418161 200927	2043	39.9	85900.00	40.02	0	1	0
4418261 200927	2043	40.0	89025.00	39.99	0	1	0
4418371 200927	2043	40.1	86675.00	39.95	0	1	0
4418460 200927	2043	40.2	85425.00	39.89	0	1	0
4418570 200927	2043	40.3	86137.50	39.80	0	1	0
4418670 200927	2043	40.4	88125.00	39.68	0	1	0
4418770 200927	2043	40.5	86587.50	39.71	0	1	0
4418870 200927	2043	40.6	87475.00	39.64	0	1	0
4418970 200927	2043	40.7	87037.50	39.68	0	1	0
4419070 200927	2043	40.8	88312.50	39.68	0	1	0
4419170 200927	2043	40.9	88362.50	39.75	0	1	0
4419270 200927	2043	41.0	88112.50	39.86	0	1	0
4419370 200927	2043	41.1	88225.00	39.82	0	1	0
4419470 200927	2043	41.2	88312.50	39.89	0	1	0
4419570 200927	2043	41.3	85925.00	40.02	0	1	0
4419670 200927	2043	41.4	87762.50	40.01	0	1	0
4419780 200927	2043	41.5	85962.50	40.00	0	1	0
4419880 200927	2043	41.6	87325.00	39.97	0	1	0
4419980 200927	2043	41.7	85287.50	39.96	0	1	0
4420080 200927	2043	41.8	86900.00	39.88	0	1	0
4420180 200927	2043	41.9	89400.00	39.82	0	1	0
4420280 200927	2043	42.0	88200.00	39.86	0	1	0
4420380 200927	2043	42.1	86475.00	39.87	0	1	0
4420480 200927	2043	42.2	87800.00	39.79	0	1	0
4420579 200927	2043	42.3	85600.00	39.77	0	1	0
4420680 200927	2043	42.4	87075.00	39.75	0	1	0
4420789 200927	2043	42.5	87950.00	39.72	0	1	0
4420889 200927	2043	42.6	87950.00	39.81	0	1	0
4420989 200927	2043	42.7	87412.50	39.84	0	1	0
4421089 200927	2043	42.8	87025.00	39.93	0	1	0
4421189 200927	2043	42.9	86812.50	39.94	0	1	0
4421289 200927	2043	43.0	89137.50	39.82	0	1	0
4421389 200927	2043	43.1	88787.50	39.87	0	1	0
4421489 200927	2043	43.2	87750.00	39.97	0	1	0
4421589 200927	2043	43.3	86775.00	39.97	0	1	0
4421689 200927	2043	43.4	84987.50	40.02	0	1	0
4421789 200927	2043	43.5	86175.00	39.93	0	1	0
4421889 200927	2043	43.6	86175.00	39.85	0	1	0
4421989 200927	2043	43.7	88550.00	39.77	0	1	0
4422099 200927	2043	43.8	85900.00	39.82	0	1	0
4422189 200927	2043	43.9	87987.50	39.77	0	1	0
4422289 200927	2043	44.0	88100.00	39.82	0	1	0
4422389 200927	2043	44.1	84650.00	39.77	0	1	0
4422489 200927	2043	44.2	86862.50	39.59	0	1	0
4422598 200927	2043	44.3	87412.50	39.55	0	1	0
4422688 200927	2043	44.4	87412.50	39.58	0	1	0
4422798 200927	2043	44.5	88312.50	39.69	0	1	0
4422898 200927	2043	44.6	88312.50	39.78	0	1	0
4422998 200927	2043	44.7	89275.00	39.88	0	1	0
4423098 200927	2043	44.8	87912.50	39.91	0	1	0
4423198 200927	2043	44.9	86950.00	40.00	0	1	0
4423298 200927	2043	45.0	84775.00	39.95	0	1	0
4423398 200927	2043	45.1	86487.50	39.80	0	1	0
4423498 200927	2043	45.2	88362.50	39.89	0	1	0
4423598 200927	2043	45.3	84925.00	39.95	0	1	0
4423698 200927	2043	45.4	88300.00	39.84	0	1	0
4423808 200927	2043	45.5	86500.00	39.88	0	1	0
4423908 200927	2043	45.6	86500.00	39.80	0	1	0
4424008 200927	2043	45.7	86350.00	39.72	0	1	0
4424108 200927	2043	45.8	87175.00	39.59	0	1	0
4424208 200927	2043	45.9	86812.50	39.55	0	1	0
4424308 200927	2043	46.0	87162.50	39.55	0	1	0
4424408 200927	2043	46.1	86450.00	39.66	0	1	0
4424508 200927	2043	46.2	85012.50	39.65	0	1	0
4424608 200927	2043	46.3	87037.50	39.50	0	1	0
4424708 200927	2043	46.4	87212.50	39.60	0	1	0
4424818 200927	2043	46.5	86675.00	39.55	0	1	0
4424918 200927	2043	46.6	86675.00	39.56	0	1	0
4425018 200927	2043	46.7	88675.00	39.57	0	1	0
4425118 200927	2043	46.8	86325.00	39.67	0	1	0
4425218 200927	2043	46.9	87812.50	39.63	0	1	0
4425318 200927	2043	47.0	86987.50	39.68	0	1	0
4425418 200927	2043	47.1	88112.50	39.67	0	1	0
4425518 200927	2043	47.2	86787.50	39.74	0	1	0
4425618 200927	2043	47.3	86025.00	39.82	0	1	0
4425718 200927	2043	47.4	86300.00	39.78	0	1	0
4425818 200927	2043	47.5	87312.50	39.74	0	1	0
4425918 200927	2043	47.6	87312.50	39.77	0	1	0
4426018 200927	2043	47.7	86400.00	39.79	0	1	0
4426118 200927	2043	47.8	87537.50	39.69	0	1	0
4426217 200927	2043	47.9	87912.50	39.75	0	1	0
4426317 200927	2043	48.0	89225.00	39.75	0	1	0
4426417 200927	2043	48.1	86900.00	39.85	0	1	0
4426517 200927	2043	48.2	86787.50	39.80	0	1	0
4426617 200927	2043	48.3	87037.50	39.80	0	1	0
4426717 200927	2043	48.4	88537.50	39.84	0	1	0
4426827 200927	2043	48.5	86562.50	39.94	0	1	0
4426927 200927	2043	48.6	86575.00	39.91	0	1	0
4427027 200927	2043	48.7	87450.00	39.88	0	1	0
4427127 200927	2043	48.8	86800.00	39.92	0	1	0
4427227 200927	2043	48.9	86712.50	39.89	0	1	0
4427327 200927	2043	49.0	89237.50	39.84	0	1	0
4427427 200927	2043	49.1	86250.00	39.84	0	1	0
4427527 200927	2043	49.2	87812.50	39.81	0	1	0
4427627 200927	2043	49.3	86337.50	39.85	0	1	0
4427727 200927	2043	49.4	86737.50	39.82	0	1	0
4427837 200927	2043	49.5	87062.50	39.74	0	1	0
4427937 200927	2043	49.6	85875.00	39.76	0	1	0
4428037 200927	2043	49.7	88912.50	39.73	0	1	0
4428137 200927	2043	49.8	88050.00	39.80	0	1	0
4428237 200927	2043	49.9	89750.00	39.85	0	1	0
4428337 200927	2043	50.0	85287.50	39.99	0	1	0
4428436 200927	2043	50.1	88137.50	39.81	0	1	0
4428536 200927	2043	50.2	87075.00	39.90	0	1	0
4428636 200927	2043	50.3	87562.50	39.87	0	1	0
4428736 200927	2043	50.4	87312.50	39.92	0	1	0
4428836 200927	2043	50.5	85950.00	39.95	0	1	0
4428936 200927	2043	50.6	85950.00	39.90	0	1	0
4429036 200927	2043	50.7	87800.00	39.90	0	1	0
4429146 200927	2043	50.8	88200.00	39.85	0	1	0
4429236 200927	2043	50.9	86725.00	39.86	0	1	0
4429336 200927	2043	51.0	88850.00	39.72	0	1	0
4429436 200927	2043	51.1	84937.50	39.88	0	1	0
4429536 200927	2043	51.2	86275.00	39.74	0	1	0
4429647 200927	2043	51.3	85825.00	39.70	0	1	0
4429737 200927	2043	51.4	85737.50	39.62	0	1	0
4429846 200927	2043	51.5	88112.50	39.55	0	1	0
4429946 200927	2043	51.6	88112.50	39.65	0	1	0
4430047 200927	2043	51.7	88387.50	39.75	0	1	0
4430146 200927	2043	51.8	85800.00	39.77	0	1	0
4430246 200927	2043	51.9	87125.00	39.66	0	1	0
4430346 200927	2043	52.0	86075.00	39.68	0	1	0
4430446 200927	2043	52.1	87375.00	39.56	0	1	0
4430546 200927	2043	52.2	88475.00	39.67	0	1	0
4430646 200927	2043	52.3	87775.00	39.77	0	1	0
4430746 200927	2043	52.4	88212.50	39.85	0	1	0
4430856 200927	2043	52.5	86537.50	39.97	0	1	0
4430956 200927	2043	52.6	86537.50	39.89	0	1	0
4431056 200927	2043	52.7	87362.50	39.82	0	1	0
4431156 200927	2043	52.8	86075.00	39.78	0	1	0
4431256 200927	2043	52.9	87250.00	39.79	0	1	0
4431356 200927	2043	53.0	88137.50	39.80	0	1	0
4431456 200927	2043	53.1	86375.00	39.89	0	1	0
4431556 200927	2043	53.2	87637.50	39.84	0	1	0
4431656 200927	2043	53.3	86062.50	39.81	0	1	0
4431756 200927	2043	53.4	86762.50	39.73	0	1	0
4431866 200927	2043	53.5	87750.00	39.66	0	1	0
4431966 200927	2043	53.6	87575.00	39.72	0	1	0
4432066 200927	2043	53.7	88687.50	39.76	0	1	0
4432166 200927	2043	53.8	86725.00	39.82	0	1	0
4432266 200927	2043	53.9	87650.00	39.85	0	1	0
4432366 200927	2043	54.0	87837.50	39.87	0	1	0
4432465 200927	2043	54.1	85437.50	39.86	0	1	0
4432566 200927	2043	54.2	87187.50	39.82	0	1	0
4432665 200927	2043	54.3	86887.50	39.80	0	1	0
4432765 200927	2043	54.4	85487.50	39.83	0	1	0
4432865 200927	2043	54.5	87200.00	39.78	0	1	0
4432965 200927	2043	54.6	87200.00	39.75	0	1	0
4433065 200927	2043	54.7	86237.50	39.73	0	1	0
4433165 200927	2043	54.8	87812.50	39.62	0	1	0
4433265 200927	2043	54.9	88312.50	39.67	0	1	0
4433365 200927	2043	55.0	88650.00	39.70	0	1	0
4433465 200927	2043	55.1	86937.50	39.74	0	1	0
4433565 200927	2043	55.2	85387.50	39.81	0	1	0
4433665 200927	2043	55.3	87587.50	39.73	0	1	0
4433765 200927	2043	55.4	89750.00	39.76	0	1	0
4433875 200927	2043	55.5	88337.50	39.95	0	1	0
4433975 200927	2043	55.6	88337.50	40.00	0	1	0
4434075 200927	2043	55.7	87150.00	40.05	0	1	0
4434175 200927	2043	55.8	87850.00	40.09	0	1	0
4434275 200927	2043	55.9	86112.50	40.09	0	1	0
4434375 200927	2043	56.0	89300.00	39.99	0	1	0
4434475 200927	2043	56.1	87750.00	40.02	0	1	0
4434575 200927	2043	56.2	88437.50	40.06	0	1	0
4434675 200927	2043	56.3	89150.00	40.20	0	1	0
4434775 200927	2043	56.4	87325.00	40.27	0	1	0
4434885 200927	2043	56.5	86175.00	40.16	0	1	0
4434984 200927	2043	56.6	89950.00	40.06	0	1	0
4435084 200927	2043	56.7	88787.50	40.13	0	1	0
4435184 200927	2043	56.8	87225.00	40.21	0	1	0
4435284 200927	2043	56.9	87200.00	40.18	0	1	0
4435384 200927	2043	57.0	87350.00	40.23	0	1	0
4435484 200927	2043	57.1	86937.50	40.14	0	1	0
4435584 200927	2043	57.2	86700.00	40.10	0	1	0
4435685 200927	2043	57.3	87287.50	40.03	0	1	0
4435785 200927	2043	57.4	87962.50	39.94	0	1	0
4435884 200927	2043	57.5	88175.00	39.97	0	1	0
4435984 200927	2043	57.6	87362.50	40.06	0	1	0
4436084 200927	2043	57.7	87150.00	39.94	0	1	0
4436194 200927	2043	57.8	86612.50	39.87	0	1	0
4436284 200927	2043	57.9	87962.50	39.84	0	1	0
4436384 200927	2043	58.0	86425.00	39.88	0	1	0
4436484 200927	2043	58.1	87962.50	39.84	0	1	0
4436585 200927	2043	58.2	85437.50	39.88	0	1	0
4436695 200927	2043	58.3	88562.50	39.83	0	1	0
4436785 200927	2043	58.4	88825.00	39.88	0	1	0
4436895 200927	2043	58.5	88862.50	39.92	0	1	0
4436995 200927	2043	58.6	87500.00	39.95	0	1	0
4437095 200927	2043	58.7	87787.50	39.96	0	1	0
4437195 200927	2043	58.8	88550.00	39.99	0	1	0
4437295 200927	2043	58.9	87387.50	40.07	0	1	0
4437395 200927	2043	59.0	90225.00	40.05	0	1	0
4437495 200927	2043	59.1	86437.50	40.22	0	1	0
4437595 200927	2043	59.2	89262.50	40.15	0	1	0
4437695 200927	2043	59.3	87437.50	40.32	0	1	0
4437795 200927	2043	59.4	88237.50	40.27	0	1	0
4437905 200927	2043	59.5	88300.00	40.25	0	1	0
4438004 200927	2043	59.6	87475.00	40.22	0	1	0
4438104 200927	2043	59.7	86050.00	40.22	0	1	0
4438204 200927	2043	59.8	87150.00	40.14	0	1	0
4438304 200927	2043	59.9	88512.50	40.08	0	1	0
4438405 200927	2044	0.0	85575.00	40.13	0	1	0
4438505 200927	2044	0.1	86612.50	39.92	0	1	0
4438605 200927	2044	0.2	89000.00	39.93	0	1	0
4438705 200927	2044	0.3	87112.50	39.92	0	1	0
4438805 200927	2044	0.4	89812.50	39.90	0	1	0
4438905 200927	2044	0.5	87350.00	39.97	0	1	0
4439005 200927	2044	0.6	86950.00	39.93	0	1	0
4439105 200927	2044	0.7	87150.00	39.91	0	1	0
4439205 200927	2044	0.8	86400.00	39.96	0	1	0
4439305 200927	2044	0.9	87425.00	39.92	0	1	0
4439405 200927	2044	1.0	88587.50	39.87	0	1	0
4439505 200927	2044	1.1	87900.00	40.01	0	1	0
4439605 200927	2044	1.2	87337.50	40.07	0	1	0
4439715 200927	2044	1.3	86550.00	39.99	0	1	0
4439805 200927	2044	1.4	86200.00	39.97	0	1	0
4439915 200927	2044	1.5	88700.00	39.80	0	1	0
4440015 200927	2044	1.6	88725.00	39.86	0	1	0
4440115 200927	2044	1.7	87087.50	39.94	0	1	0
4440215 200927	2044	1.8	89062.50	39.94	0	1	0
4440315 200927	2044	1.9	87962.50	40.06	0	1	0
4440415 200927	2044	2.0	88562.50	40.09	0	1	0
4440514 200927	2044	2.1	87637.50	40.08	0	1	0
4440615 200927	2044	2.2	88312.50	40.07	0	1	0
4440715 200927	2044	2.3	87337.50	40.12	0	1	0
4440814 200927	2044	2.4	87325.00	40.15	0	1	0
4440924 200927	2044	2.5	84800.00	40.20	0	1	0
4441024 200927	2044	2.6	88212.50	40.03	0	1	0
4441125 200927	2044	2.7	88512.50	40.00	0	1	0
4441225 200927	2044	2.8	86000.00	40.07	0	1	0
4441324 200927	2044	2.9	88725.00	39.93	0	1	0
4441425 200927	2044	3.0	88350.00	39.96	0	1	0
4441525 200927	2044	3.1	87287.50	39.95	0	1	0
4441624 200927	2044	3.2	87525.00	39.94	0	1	0
4441724 200927	2044	3.3	86075.00	39.90	0	1	0
4441824 200927	2044	3.4	88262.50	39.85	0	1	0
4441924 200927	2044	3.5	85225.00	39.89	0	1	0
4442034 200927	2044	3.6	89037.50	39.91	0	1	0
4442124 200927	2044	3.7	84500.00	39.94	0	1	0
4442234 200927	2044	3.8	88025.00	39.76	0	1	0
4442324 200927	2044	3.9	87762.50	39.86	0	1	0
4442424 200927	2044	4.0	88412.50	39.81	0	1	0
4442534 200927	2044	4.1	87175.00	39.82	0	1	0
4442624 200927	2044	4.2	89787.50	39.81	0	1	0
4442734 200927	2044	4.3	87637.50	39.91	0	1	0
4442834 200927	2044	4.4	88675.00	39.98	0	1	0
4442934 200927	2044	4.5	88687.50	40.00	0	1	0
4443034 200927	2044	4.6	86862.50	40.16	0	1	0
4443134 200927	2044	4.7	87575.00	40.06	0	1	0
4443234 200927	2044	4.8	87875.00	40.20	0	1	0
4443334 200927	2044	4.9	86025.00	40.19	0	1	0
4443434 200927	2044	5.0	88650.00	40.11	0	1	0
4443534 200927	2044	5.1	86612.50	40.12	0	1	0
4443634 200927	2044	5.2	86562.50	40.10	0	1	0
4443734 200927	2044	5.3	87275.00	39.95	0	1	0
4443834 200927	2044	5.4	87875.00	39.94	0	1	0
4443944 200927	2044	5.5	89250.00	39.90	0	1	0
4444044 200927	2044	5.6	88200.00	39.93	0	1	0
4444144 200927	2044	5.7	88125.00	39.99	0	1	0
4444244 200927	2044	5.8	88012.50	40.01	0	1	0
4444344 200927	2044	5.9	88575.00	40.02	0	1	0
4444444 200927	2044	6.0	86512.50	40.13	0	1	0
4444544 200927	2044	6.1	86337.50	40.03	0	1	0
4444644 200927	2044	6.2	87312.50	40.02	0	1	0
4444744 200927	2044	6.3	88050.00	40.06	0	1	0
4444844 200927	2044	6.4	87437.50	40.09	0	1	0
4444944 200927	2044	6.5	85100.00	40.07	0	1	0
4445054 200927	2044	6.6	86450.00	39.88	0	1	0
4445153 200927	2044	6.7	85975.00	39.81	0	1	0
4445253 200927	2044	6.8	85812.50	39.71	0	1	0
4445353 200927	2044	6.9	87125.00	39.61	0	1	0
4445453 200927	2044	7.0	88375.00	39.55	0	1	0
4445553 200927	2044	7.1	88600.00	39.63	0	1	0
4445653 200927	2044	7.2	87100.00	39.73	0	1	0
4445753 200927	2044	7.3	87912.50	39.72	0	1	0
4445853 200927	2044	7.4	86225.00	39.71	0	1	0
4445953 200927	2044	7.5	88637.50	39.66	0	1	0
4446053 200927	2044	7.6	86787.50	39.82	0	1	0
4446153 200927	2044	7.7	88250.00	39.83	0	1	0
4446253 200927	2044	7.8	86812.50	39.94	0	1	0
4446353 200927	2044	7.9	86487.50	39.98	0	1	0
4446453 200927	2044	8.0	88775.00	39.95	0	1	0
4446553 200927	2044	8.1	86537.50	39.97	0	1	0
4446653 200927	2044	8.2	87125.00	39.88	0	1	0
4446763 200927	2044	8.3	85175.00	39.88	0	1	0
4446853 200927	2044	8.4	87962.50	39.76	0	1	0
4446953 200927	2044	8.5	88025.00	39.83	0	1	0
4447063 200927	2044	8.6	88350.00	39.81	0	1	0
4447163 200927	2044	8.7	87800.00	39.88	0	1	0
4447263 200927	2044	8.8	87450.00	39.86	0	1	0
4447363 200927	2044	8.9	85612.50	39.89	0	1	0
4447463 200927	2044	9.0	87812.50	39.85	0	1	0
4447563 200927	2044	9.1	88700.00	39.80	0	1	0
4447663 200927	2044	9.2	89112.50	39.90	0	1	0
4447763 200927	2044	9.3	88212.50	39.99	0	1	0
4447863 200927	2044	9.4	87537.50	40.13	0	1	0
4447963 200927	2044	9.5	86825.00	40.11	0	1	0
4448073 200927	2044	9.6	85900.00	40.05	0	1	0
4448173 200927	2044	9.7	87625.00	39.94	0	1	0
4448273 200927	2044	9.8	89300.00	39.94	0	1	0
4448372 200927	2044	9.9	86962.50	40.02	0	1	0
4448472 200927	2044	10.0	88650.00	40.08	0	1	0
4448572 200927	2044	10.1	87750.00	40.12	0	1	0
4448672 200927	2044	10.2	88575.00	40.07	0	1	0
4448772 200927	2044	10.3	89237.50	40.05	0	1	0
4448871 200927	2044	10.4	85437.50	40.10	0	1	0
4448971 200927	2044	10.5	87050.00	40.00	0	1	0
4449081 200927	2044	10.6	87675.00	40.01	0	1	0
4449181 200927	2044	10.7	86762.50	40.09	0	1	0
4449282 200927	2044	10.8	88450.00	40.05	0	1	0
4449382 200927	2044	10.9	88062.50	40.01	0	1	0
4449481 200927	2044	11.0	86337.50	40.06	0	1	0
4449581 200927	2044	11.1	87037.50	39.96	0	1	0
4449681 200927	2044	11.2	89875.00	39.93	0	1	0
4449781 200927	2044	11.3	87750.00	39.99	0	1	0
4449881 200927	2044	11.4	88387.50	39.92	0	1	0
4449981 200927	2044	11.5	88150.00	40.05	0	1	0
4450081 200927	2044	11.6	88150.00	40.10	0	1	0
4450181 200927	2044	11.7	88262.50	40.12	0	1	0
4450281 200927	2044	11.8	87662.50	40.19	0	1	0
4450381 200927	2044	11.9	85275.00	40.16	0	1	0
4450481 200927	2044	12.0	85662.50	40.03	0	1	0
4450581 200927	2044	12.1	89675.00	40.00	0	1	0
4450681 200927	2044	12.2	86850.00	40.12	0	1	0
4450781 200927	2044	12.3	87912.50	39.98	0	1	0
4450881 200927	2044	12.4	85450.00	39.99	0	1	0
4450981 200927	2044	12.5	88400.00	39.86	0	1	0
4451091 200927	2044	12.6	87100.00	39.87	0	1	0
4451191 200927	2044	12.7	86225.00	39.82	0	1	0
4451291 200927	2044	12.8	86750.00	39.73	0	1	0
4451391 200927	2044	12.9	88837.50	39.69	0	1	0
4451491 200927	2044	13.0	85837.50	39.85	0	1	0
4451591 200927	2044	13.1	87750.00	39.86	0	1	0
4451691 200927	2044	13.2	86487.50	39.77	0	1	0
4451791 200927	2044	13.3	88162.50	39.75	0	1	0
4451891 200927	2044	13.4	86762.50	39.76	0	1	0
4451991 200927	2044	13.5	87862.50	39.82	0	1	0
4452101 200927	2044	13.6	86675.00	39.80	0	1	0
4452201 200927	2044	13.7	90525.00	39.78	0	1	0
4452300 200927	2044	13.8	86662.50	39.97	0	1	0
4452400 200927	2044	13.9	88687.50	39.97	0	1	0
4452500 200927	2044	14.0	86487.50	39.96	0	1	0
4452600 200927	2044	14.1	87837.50	39.99	0	1	0
4452700 200927	2044	14.2	87387.50	40.00	0	1	0
4452800 200927	2044	14.3	87250.00	40.04	0	1	0
4452900 200927	2044	14.4	87387.50	40.00	0	1	0
4453000 200927	2044	14.5	87750.00	40.02	0	1	0
4453100 200927	2044	14.6	87200.00	40.02	0	1	0
4453200 200927	2044	14.7	88237.50	40.04	0	1	0
4453310 200927	2044	14.8	86137.50	39.94	0	1	0
4453400 200927	2044	14.9	88062.50	39.92	0	1	0
4453500 200927	2044	15.0	89337.50	39.89	0	1	0
4453610 200927	2044	15.1	86475.00	40.02	0	1	0
4453700 200927	2044	15.2	86762.50	39.96	0	1	0
4453810 200927	2044	15.3	86375.00	39.93	0	1	0
4453910 200927	2044	15.4	85412.50	39.89	0	1	0
4454000 200927	2044	15.5	86587.50	39.80	0	1	0
4454110 200927	2044	15.6	89387.50	39.75	0	1	0
4454210 200927	2044	15.7	89100.00	39.84	0	1	0
4454310 200927	2044	15.8	87375.00	39.88	0	1	0
4454410 200927	2044	15.9	88000.00	39.94	0	1	0
4454510 200927	2044	16.0	86975.00	39.94	0	1	0
4454610 200927	2044	16.1	87262.50	39.83	0	1	0
4454710 200927	2044	16.2	86962.50	39.87	0	1	0
4454810 200927	2044	16.3	86462.50	39.87	0	1	0
4454910 200927	2044	16.4	90512.50	39.88	0	1	0
4455010 200927	2044	16.5	88262.50	40.11	0	1	0
4455120 200927	2044	16.6	87337.50	40.18	0	1	0
4455220 200927	2044	16.7	86387.50	40.09	0	1	0
4455320 200927	2044	16.8	89412.50	39.97	0	1	0
4455420 200927	2044	16.9	87675.00	40.06	0	1	0
4455520 200927	2044	17.0	87287.50	40.05	0	1	0
4455620 200927	2044	17.1	86925.00	40.06	0	1	0
4455719 200927	2044	17.2	88087.50	40.05	0	1	0
4455819 200927	2044	17.3	89412.50	40.10	0	1	0
4455919 200927	2044	17.4	86675.00	40.23	0	1	0
4456019 200927	2044	17.5	87012.50	40.06	0	1	0
4456129 200927	2044	17.6	88062.50	40.00	0	1	0
4456229 200927	2044	17.7	88562.50	40.03	0	1	0
4456329 200927	2044	17.8	85412.50	40.13	0	1	0
4456429 200927	2044	17.9	87112.50	39.95	0	1	0
4456529 200927	2044	18.0	86887.50	39.92	0	1	0
4456630 200927	2044	18.1	87950.00	39.91	0	1	0
4456730 200927	2044	18.2	88187.50	39.95	0	1	0
4456829 200927	2044	18.3	87912.50	39.96	0	1	0
4456929 200927	2044	18.4	89162.50	39.89	0	1	0
4457029 200927	2044	18.5	87912.50	40.00	0	1	0
4457130 200927	2044	18.6	85675.00	40.04	0	1	0
4457230 200927	2044	18.7	87925.00	39.93	0	1	0
4457330 200927	2044	18.8	85887.50	39.91	0	1	0
4457430 200927	2044	18.9	88412.50	39.93	0	1	0
4457530 200927	2044	19.0	88362.50	39.99	0	1	0
4457630 200927	2044	19.1	86075.00	40.05	0	1	0
4457730 200927	2044	19.2	89275.00	39.97	0	1	0
4457829 200927	2044	19.3	88612.50	40.02	0	1	0
4457929 200927	2044	19.4	88312.50	40.05	0	1	0
4458029 200927	2044	19.5	86487.50	40.01	0	1	0
4458139 200927	2044	19.6	87037.50	39.95	0	1	0
4458239 200927	2044	19.7	87437.50	40.01	0	1	0
4458339 200927	2044	19.8	86750.00	39.99	0	1	0
4458439 200927	2044	19.9	88437.50	40.02	0	1	0
4458539 200927	2044	20.0	87687.50	40.03	0	1	0
4458639 200927	2044	20.1	87462.50	40.00	0	1	0
4458739 200927	2044	20.2	86800.00	40.06	0	1	0
4458839 200927	2044	20.3	86687.50	39.95	0	1	0
4458939 200927	2044	20.4	86975.00	39.86	0	1	0
4459039 200927	2044	20.5	87587.50	39.80	0	1	0
4459149 200927	2044	20.6	88600.00	39.85	0	1	0
4459249 200927	2044	20.7	86937.50	39.92	0	1	0
4459349 200927	2044	20.8	84750.00	39.90	0	1	0
4459449 200927	2044	20.9	89025.00	39.81	0	1	0
4459549 200927	2044	21.0	87150.00	39.83	0	1	0
4459649 200927	2044	21.1	86100.00	39.81	0	1	0
4459749 200927	2044	21.2	87037.50	39.75	0	1	0
4459849 200927	2044	21.3	87737.50	39.76	0	1	0
4459949 200927	2044	21.4	87962.50	39.81	0	1	0
4500049 200927	2044	21.5	85212.50	39.85	0	1	0
4500149 200927	2044	21.6	87525.00	39.74	0	1	0
4500248 200927	2044	21.7	87425.00	39.69	0	1	0
4500358 200927	2044	21.8	87625.00	39.72	0	1	0
4500448 200927	2044	21.9	86850.00	39.85	0	1	0
4500548 200927	2044	22.0	87925.00	39.75	0	1	0
4500648 200927	2044	22.1	86675.00	39.78	0	1	0
4500748 200927	2044	22.2	88412.50	39.81	0	1	0
4500858 200927	2044	22.3	87675.00	39.87	0	1	0
4500948 200927	2044	22.4	87950.00	39.87	0	1	0
4501048 200927	2044	22.5	88950.00	39.87	0	1	0
4501158 200927	2044	22.6	87962.50	40.04	0	1	0
4501258 200927	2044	22.7	88512.50	40.06	0	1	0
4501358 200927	2044	22.8	85512.50	40.10	0	1	0
4501458 200927	2044	22.9	87375.00	40.01	0	1	0
4501559 200927	2044	23.0	87237.50	40.03	0	1	0
4501659 200927	2044	23.1	87962.50	40.00	0	1	0
4501759 200927	2044	23.2	87050.00	40.06	0	1	0
4501859 200927	2044	23.3	86662.50	40.00	0	1	0
4501959 200927	2044	23.4	87062.50	39.95	0	1	0
4502059 200927	2044	23.5	89675.00	39.91	0	1	0
4502168 200927	2044	23.6	86412.50	39.95	0	1	0
4502268 200927	2044	23.7	85212.50	39.88	0	1	0
4502368 200927	2044	23.8	85612.50	39.73	0	1	0
4502468 200927	2044	23.9	85350.00	39.73	0	1	0
4502568 200927	2044	24.0	84975.00	39.64	0	1	0
4502668 200927	2044	24.1	87125.00	39.54	0	1	0
4502768 200927	2044	24.2	87312.50	39.50	0	1	0
4502868 200927	2044	24.3	88187.50	39.51	0	1	0
4502968 200927	2044	24.4	87387.50	39.58	0	1	0
4503068 200927	2044	24.5	85812.50	39.60	0	1	0
4503178 200927	2044	24.6	88450.00	39.42	0	1	0
4503268 200927	2044	24.7	87862.50	39.51	0	1	0
4503378 200927	2044	24.8	87625.00	39.63	0	1	0
4503478 200927	2044	24.9	87900.00	39.72	0	1	0
4503568 200927	2044	25.0	86062.50	39.84	0	1	0
4503678 200927	2044	25.1	86887.50	39.89	0	1	0
4503778 200927	2044	25.2	85812.50	39.88	0	1	0
4503878 200927	2044	25.3	86450.00	39.81	0	1	0
4503978 200927	2044	25.4	86337.50	39.73	0	1	0
4504068 200927	2044	25.5	86087.50	39.68	0	1	0
4504178 200927	2044	25.6	86787.50	39.70	0	1	0
4504278 200927	2044	25.7	85687.50	39.62	0	1	0
4504378 200927	2044	25.8	87675.00	39.52	0	1	0
4504478 200927	2044	25.9	87100.00	39.53	0	1	0
4504578 200927	2044	26.0	88112.50	39.49	0	1	0
4504678 200927	2044	26.1	87037.50	39.58	0	1	0
4504778 200927	2044	26.2	85200.00	39.59	0	1	0
4504878 200927	2044	26.3	86237.50	39.56	0	1	0
4504978 200927	2044	26.4	86812.50	39.55	0	1	0
4505078 200927	2044	26.5	86500.00	39.57	0	1	0
4505188 200927	2044	26.6	86975.00	39.59	0	1	0
4505288 200927	2044	26.7	86687.50	39.60	0	1	0
4505388 200927	2044	26.8	89200.00	39.65	0	1	0
4505488 200927	2044	26.9	87637.50	39.71	0	1	0
4505588 200927	2044	27.0	84950.00	39.74	0	1	0
4505688 200927	2044	27.1	86900.00	39.60	0	1	0
4505788 200927	2044	27.2	86762.50	39.59	0	1	0
4505888 200927	2044	27.3	85412.50	39.66	0	1	0
4505988 200927	2044	27.4	87512.50	39.62	0	1	0
4506087 200927	2044	27.5	86050.00	39.65	0	1	0
4506197 200927	2044	27.6	86400.00	39.63	0	1	0
4506297 200927	2044	27.7	85975.00	39.61	0	1	0
4506397 200927	2044	27.8	87575.00	39.58	0	1	0
4506497 200927	2044	27.9	86862.50	39.50	0	1	0
4506597 200927	2044	28.0	89112.50	39.47	0	1	0
4506697 200927	2044	28.1	86337.50	39.66	0	1	0
4506798 200927	2044	28.2	87650.00	39.63	0	1	0
4506898 200927	2044	28.3	85750.00	39.67	0	1	0
4506998 200927	2044	28.4	87900.00	39.69	0	1	0
4507098 200927	2044	28.5	88162.50	39.70	0	1	0
4507198 200927	2044	28.6	87350.00	39.80	0	1	0
4507298 200927	2044	28.7	88837.50	39.84	0	1	0
4507398 200927	2044	28.8	86750.00	39.97	0	1	0
4507498 200927	2044	28.9	87500.00	39.93	0	1	0
4507598 200927	2044	29.0	88862.50	39.96	0	1	0
4507698 200927	2044	29.1	85300.00	39.95	0	1	0
4507798 200927	2044	29.2	86862.50	39.90	0	1	0
4507898 200927	2044	29.3	86625.00	39.87	0	1	0
4507998 200927	2044	29.4	87937.50	39.91	0	1	0
4508098 200927	2044	29.5	88587.50	39.91	0	1	0
4508208 200927	2044	29.6	85487.50	39.93	0	1	0
4508308 200927	2044	29.7	85275.00	39.84	0	1	0
4508408 200927	2044	29.8	89075.00	39.68	0	1	0
4508508 200927	2044	29.9	89112.50	39.79	0	1	0
4508608 200927	2044	30.0	89125.00	39.86	0	1	0
4508708 200927	2044	30.1	87575.00	39.87	0	1	0
4508808 200927	2044	30.2	86375.00	39.97	0	1	0
4508908 200927	2044	30.3	86562.50	39.95	0	1	0
4509008 200927	2044	30.4	87800.00	39.95	0	1	0
4509108 200927	2044	30.5	87687.50	39.94	0	1	0
4509218 200927	2044	30.6	86600.00	39.90	0	1	0
4509318 200927	2044	30.7	86037.50	39.95	0	1	0
4509418 200927	2044	30.8	85900.00	39.99	0	1	0
4509518 200927	2044	30.9	87100.00	39.84	0	1	0
4509618 200927	2044	31.0	87125.00	39.75	0	1	0
4509718 200927	2044	31.1	87562.50	39.66	0	1	0
4509818 200927	2044	31.2	86025.00	39.66	0	1	0
4509918 200927	2044	31.3	86937.50	39.65	0	1	0
4510018 200927	2044	31.4	86662.50	39.66	0	1	0
4510118 200927	2044	31.5	88325.00	39.61	0	1	0
4510218 200927	2044	31.6	85825.00	39.64	0	1	0
4510318 200927	2044	31.7	88250.00	39.61	0	1	0
4510418 200927	2044	31.8	87237.50	39.71	0	1	0
4510518 200927	2044	31.9	89200.00	39.77	0	1	0
4510618 200927	2044	32.0	87762.50	39.86	0	1	0
4510718 200927	2044	32.1	89512.50	39.89	0	1	0
4510818 200927	2044	32.2	84825.00	39.98	0	1	0
4510919 200927	2044	32.3	88262.50	39.92	0	1	0
4511019 200927	2044	32.4	88875.00	39.98	0	1	0
4511118 200927	2044	32.5	88337.50	40.08	0	1	0
4511228 200927	2044	32.6	87475.00	40.08	0	1	0
4511329 200927	2044	32.7	87475.00	40.16	0	1	0
4511429 200927	2044	32.8	87050.00	40.12	0	1	0
4511529 200927	2044	32.9	87825.00	40.11	0	1	0
4511628 200927	2044	33.0	88062.50	40.05	0	1	0
4511728 200927	2044	33.1	86775.00	40.07	0	1	0
4511828 200927	2044	33.2	86012.50	39.94	0	1	0
4511928 200927	2044	33.3	88575.00	40.00	0	1	0
4512028 200927	2044	33.4	85562.50	40.01	0	1	0
4512128 200927	2044	33.5	86475.00	39.86	0	1	0
4512238 200927	2044	33.6	86650.00	39.78	0	1	0
4512338 200927	2044	33.7	86312.50	39.74	0	1	0
4512438 200927	2044	33.8	87212.50	39.69	0	1	0
4512538 200927	2044	33.9	88212.50	39.70	0	1	0
4512638 200927	2044	34.0	86450.00	39.71	0	1	0
4512738 200927	2044	34.1	87062.50	39.64	0	1	0
4512838 200927	2044	34.2	87137.50	39.65	0	1	0
4512938 200927	2044	34.3	87287.50	39.70	0	1	0
4513038 200927	2044	34.4	85025.00	39.65	0	1	0
4513138 200927	2044	34.5	87725.00	39.62	0	1	0
4513238 200927	2044	34.6	85150.00	39.68	0	1	0
4513338 200927	2044	34.7	85150.00	39.61	0	1	0
4513448 200927	2044	34.8	87850.00	39.56	0	1	0
4513538 200927	2044	34.9	87112.50	39.59	0	1	0
4513637 200927	2044	35.0	87750.00	39.54	0	1	0
4513737 200927	2044	35.1	88875.00	39.60	0	1	0
4513837 200927	2044	35.2	87637.50	39.68	0	1	0
4513947 200927	2044	35.3	85162.50	39.70	0	1	0
4514037 200927	2044	35.4	86625.00	39.60	0	1	0
4514137 200927	2044	35.5	86337.50	39.68	0	1	0
4514247 200927	2044	35.6	86750.00	39.61	0	1	0
4514348 200927	2044	35.7	87437.50	39.69	0	1	0
4514447 200927	2044	35.8	87650.00	39.79	0	1	0
4514547 200927	2044	35.9	86587.50	39.78	0	1	0
4514647 200927	2044	36.0	87537.50	39.76	0	1	0
4514747 200927	2044	36.1	87587.50	39.75	0	1	0
4514847 200927	2044	36.2	87925.00	39.69	0	1	0
4514947 200927	2044	36.3	86775.00	39.70	0	1	0
4515047 200927	2044	36.4	86875.00	39.77	0	1	0
4515147 200927	2044	36.5	86400.00	39.79	0	1	0
4515257 200927	2044	36.6	86262.50	39.79	0	1	0
4515357 200927	2044	36.7	86025.00	39.77	0	1	0
4515457 200927	2044	36.8	88375.00	39.70	0	1	0
4515557 200927	2044	36.9	89150.00	39.74	0	1	0
4515657 200927	2044	37.0	88175.00	39.85	0	1	0
4515757 200927	2044	37.1	85625.00	39.88	0	1	0
4515857 200927	2044	37.2	86037.50	39.79	0	1	0
4515957 200927	2044	37.3	86525.00	39.71	0	1	0
4516057 200927	2044	37.4	86387.50	39.70	0	1	0
4516157 200927	2044	37.5	87937.50	39.67	0	1	0
4516267 200927	2044	37.6	86962.50	39.74	0	1	0
4516367 200927	2044	37.7	85600.00	39.77	0	1	0
4516467 200927	2044	37.8	88187.50	39.75	0	1	0
4516567 200927	2044	37.9	87575.00	39.75	0	1	0
4516667 200927	2044	38.0	85512.50	39.68	0	1	0
4516767 200927	2044	38.1	90287.50	39.56	0	1	0
4516867 200927	2044	38.2	87762.50	39.77	0	1	0
4516967 200927	2044	38.3	87062.50	39.84	0	1	0
4517067 200927	2044	38.4	88587.50	39.87	0	1	0
4517167 200927	2044	38.5	85187.50	39.97	0	1	0
4517267 200927	2044	38.6	86250.00	39.84	0	1	0
4517367 200927	2044	38.7	88137.50	39.81	0	1	0
4517467 200927	2044	38.8	85000.00	39.92	0	1	0
4517567 200927	2044	38.9	87950.00	39.78	0	1	0
4517667 200927	2044	39.0	87012.50	39.80	0	1	0
4517767 200927	2044	39.1	87300.00	39.87	0	1	0
4517867 200927	2044	39.2	87100.00	39.73	0	1	0
4517966 200927	2044	39.3	87287.50	39.70	0	1	0
4518067 200927	2044	39.4	86162.50	39.71	0	1	0
4518167 200927	2044	39.5	87162.50	39.60	0	1	0
4518277 200927	2044	39.6	85287.50	39.69	0	1	0
4518377 200927	2044	39.7	86462.50	39.65	0	1	0
4518477 200927	2044	39.8	88450.00	39.57	0	1	0
4518577 200927	2044	39.9	88050.00	39.73	0	1	0
4518677 200927	2044	40.0	88225.00	39.73	0	1	0
4518777 200927	2044	40.1	87887.50	39.79	0	1	0
4518877 200927	2044	40.2	87250.00	39.81	0	1	0
4518977 200927	2044	40.3	84350.00	39.82	0	1	0
4519077 200927	2044	40.4	88200.00	39.69	0	1	0
4519177 200927	2044	40.5	86837.50	39.78	0	1	0
4519287 200927	2044	40.6	87675.00	39.76	0	1	0
4519386 200927	2044	40.7	86850.00	39.87	0	1	0
4519487 200927	2044	40.8	87362.50	39.89	0	1	0
4519587 200927	2044	40.9	88262.50	39.84	0	1	0
4519686 200927	2044	41.0	84300.00	39.85	0	1	0
4519786 200927	2044	41.1	90087.50	39.67	0	1	0
4519886 200927	2044	41.2	86862.50	39.77	0	1	0
4519986 200927	2044	41.3	88462.50	39.76	0	1	0
4520086 200927	2044	41.4	86537.50	39.94	0	1	0
4520186 200927	2044	41.5	86225.00	39.87	0	1	0
4520286 200927	2044	41.6	87875.00	39.84	0	1	0
4520386 200927	2044	41.7	87137.50	39.85	0	1	0
4520486 200927	2044	41.8	86187.50	39.86	0	1	0
4520586 200927	2044	41.9	88275.00	39.81	0	1	0
4520686 200927	2044	42.0	86812.50	39.81	0	1	0
4520786 200927	2044	42.1	87375.00	39.92	0	1	0
4520886 200927	2044	42.2	87300.00	39.80	0	1	0
4520986 200927	2044	42.3	86662.50	39.82	0	1	0
4521086 200927	2044	42.4	86875.00	39.74	0	1	0
4521186 200927	2044	42.5	86550.00	39.75	0	1	0
4521296 200927	2044	42.6	85475.00	39.77	0	1	0
4521396 200927	2044	42.7	88687.50	39.66	0	1	0
4521496 200927	2044	42.8	88012.50	39.73	0	1	0
4521596 200927	2044	42.9	86625.00	39.81	0	1	0
4521696 200927	2044	43.0	86300.00	39.74	0	1	0
4521796 200927	2044	43.1	87137.50	39.71	0	1	0
4521896 200927	2044	43.2	87100.00	39.70	0	1	0
4521996 200927	2044	43.3	87937.50	39.69	0	1	0
4522096 200927	2044	43.4	86112.50	39.75	0	1	0
4522196 200927	2044	43.5	87600.00	39.72	0	1	0
4522306 200927	2044	43.6	87300.00	39.76	0	1	0
4522405 200927	2044	43.7	88700.00	39.85	0	1	0
4522505 200927	2044	43.8	87762.50	39.85	0	1	0
4522605 200927	2044	43.9	86337.50	39.84	0	1	0
4522705 200927	2044	44.0	88112.50	39.82	0	1	0
4522805 200927	2044	44.1	86787.50	39.90	0	1	0
4522905 200927	2044	44.2	85225.00	39.89	0	1	0
4523005 200927	2044	44.3	88050.00	39.80	0	1	0
4523105 200927	2044	44.4	90250.00	39.81	0	1	0
4523205 200927	2044	44.5	88912.50	40.00	0	1	0
4523315 200927	2044	44.6	89300.00	40.05	0	1	0
4523405 200927	2044	44.7	86075.00	40.14	0	1	0
4523515 200927	2044	44.8	85650.00	40.03	0	1	0
4523615 200927	2044	44.9	87837.50	39.93	0	1	0
4523705 200927	2044	45.0	86762.50	40.00	0	1	0
4523815 200927	2044	45.1	88450.00	39.94	0	1	0
4523905 200927	2044	45.2	88087.50	40.01	0	1	0
4524015 200927	2044	45.3	88712.50	40.14	0	1	0
4524105 200927	2044	45.4	87250.00	40.17	0	1	0
4524205 200927	2044	45.5	89412.50	40.04	0	1	0
4524315 200927	2044	45.6	87337.50	40.06	0	1	0
4524415 200927	2044	45.7	85975.00	39.97	0	1	0
4524515 200927	2044	45.8	85712.50	39.97	0	1	0
4524615 200927	2044	45.9	88762.50	39.97	0	1	0
4524715 200927	2044	46.0	87325.00	40.01	0	1	0
4524815 200927	2044	46.1	90475.00	40.04	0	1	0
4524915 200927	2044	46.2	86762.50	40.13	0	1	0
4525015 200927	2044	46.3	88250.00	40.07	0	1	0
4525115 200927	2044	46.4	87750.00	40.05	0	1	0
4525215 200927	2044	46.5	86662.50	40.07	0	1	0
4525325 200927	2044	46.6	87312.50	39.95	0	1	0
4525425 200927	2044	46.7	86062.50	39.94	0	1	0
4525525 200927	2044	46.8	86475.00	39.95	0	1	0
4525625 200927	2044	46.9	88425.00	39.98	0	1	0
4525725 200927	2044	47.0	85825.00	39.97	0	1	0
4525825 200927	2044	47.1	87975.00	39.90	0	1	0
4525925 200927	2044	47.2	86312.50	39.79	0	1	0
4526025 200927	2044	47.3	86650.00	39.77	0	1	0
4526125 200927	2044	47.4	86112.50	39.70	0	1	0
4526225 200927	2044	47.5	87687.50	39.62	0	1	0
4526335 200927	2044	47.6	86325.00	39.67	0	1	0
4526435 200927	2044	47.7	87187.50	39.62	0	1	0
4526535 200927	2044	47.8	87237.50	39.67	0	1	0
4526635 200927	2044	47.9	87700.00	39.71	0	1	0
4526735 200927	2044	48.0	89412.50	39.68	0	1	0
4526835 200927	2044	48.1	87500.00	39.84	0	1	0
4526935 200927	2044	48.2	87600.00	39.82	0	1	0
4527035 200927	2044	48.3	87387.50	39.87	0	1	0
4527135 200927	2044	48.4	86562.50	39.91	0	1	0
4527235 200927	2044	48.5	87062.50	39.93	0	1	0
4527335 200927	2044	48.6	87737.50	39.90	0	1	0
4527435 200927	2044	48.7	87125.00	39.96	0	1	0
4527535 200927	2044	48.8	85550.00	39.96	0	1	0
4527635 200927	2044	48.9	86400.00	39.88	0	1	0
4527735 200927	2044	49.0	89037.50	39.83	0	1	0
4527835 200927	2044	49.1	87937.50	39.81	0	1	0
4527935 200927	2044	49.2	87012.50	39.83	0	1	0
4528035 200927	2044	49.3	86787.50	39.80	0	1	0
4528135 200927	2044	49.4	86512.50	39.77	0	1	0
4528235 200927	2044	49.5	87250.00	39.77	0	1	0
4528345 200927	2044	49.6	86462.50	39.78	0	1	0
4528445 200927	2044	49.7	88462.50	39.72	0	1	0
4528545 200927	2044	49.8	87925.00	39.78	0	1	0
4528645 200927	2044	49.9	86225.00	39.89	0	1	0
4528745 200927	2044	50.0	86812.50	39.88	0	1	0
4528845 200927	2044	50.1	89075.00	39.78	0	1	0
4528945 200927	2044	50.2	85412.50	39.83	0	1	0
4529044 200927	2044	50.3	86812.50	39.76	0	1	0
4529144 200927	2044	50.4	89025.00	39.76	0	1	0
4529245 200927	2044	50.5	87212.50	39.88	0	1	0
4529355 200927	2044	50.6	85787.50	39.87	0	1	0
4529454 200927	2044	50.7	87987.50	39.84	0	1	0
4529554 200927	2044	50.8	86462.50	39.82	0	1	0
4529654 200927	2044	50.9	86612.50	39.76	0	1	0
4529754 200927	2044	51.0	86500.00	39.77	0	1	0
4529854 200927	2044	51.1	87887.50	39.76	0	1	0
4529954 200927	2044	51.2	88412.50	39.71	0	1	0
4530054 200927	2044	51.3	85650.00	39.84	0	1	0
4530154 200927	2044	51.4	87012.50	39.79	0	1	0
4530254 200927	2044	51.5	86412.50	39.70	0	1	0
4530354 200927	2044	51.6	88975.00	39.66	0	1	0
4530454 200927	2044	51.7	88012.50	39.81	0	1	0
4530564 200927	2044	51.8	91075.00	39.81	0	1	0
4530654 200927	2044	51.9	89550.00	40.01	0	1	0
4530754 200927	2044	52.0	87575.00	40.15	0	1	0
4530854 200927	2044	52.1	86862.50	40.20	0	1	0
4530954 200927	2044	52.2	87150.00	40.15	0	1	0
4531064 200927	2044	52.3	89237.50	40.09	0	1	0
4531154 200927	2044	52.4	87837.50	40.25	0	1	0
4531253 200927	2044	52.5	88112.50	40.29	0	1	0
4531363 200927	2044	52.6	85962.50	40.37	0	1	0
4531463 200927	2044	52.7	87875.00	40.23	0	1	0
4531563 200927	2044	52.8	87587.50	40.23	0	1	0
4531663 200927	2044	52.9	87187.50	40.07	0	1	0
4531763 200927	2044	53.0	87775.00	39.96	0	1	0
4531863 200927	2044	53.1	88087.50	39.97	0	1	0
4531963 200927	2044	53.2	85837.50	40.03	0	1	0
4532063 200927	2044	53.3	87425.00	39.97	0	1	0
4532163 200927	2044	53.4	88062.50	39.89	0	1	0
4532263 200927	2044	53.5	86275.00	39.90	0	1	0
4532373 200927	2044	53.6	89500.00	39.81	0	1	0
4532473 200927	2044	53.7	87725.00	39.97	0	1	0
4532573 200927	2044	53.8	87262.50	39.97	0	1	0
4532673 200927	2044	53.9	88837.50	39.95	0	1	0
4532773 200927	2044	54.0	88462.50	40.03	0	1	0
4532873 200927	2044	54.1	86987.50	40.06	0	1	0
4532973 200927	2044	54.2	87350.00	40.01	0	1	0
4533073 200927	2044	54.3	87500.00	40.07	0	1	0
4533173 200927	2044	54.4	88700.00	40.08	0	1	0
4533272 200927	2044	54.5	85675.00	40.11	0	1	0
4533383 200927	2044	54.6	86675.00	40.08	0	1	0
4533482 200927	2044	54.7	87125.00	39.95	0	1	0
4533582 200927	2044	54.8	87150.00	39.93	0	1	0
4533682 200927	2044	54.9	87737.50	39.92	0	1	0
4533782 200927	2044	55.0	87675.00	39.87	0	1	0
4533882 200927	2044	55.1	85750.00	39.84	0	1	0
4533982 200927	2044	55.2	89075.00	39.78	0	1	0
4534082 200927	2044	55.3	84762.50	39.86	0	1	0
4534182 200927	2044	55.4	87337.50	39.73	0	1	0
4534282 200927	2044	55.5	86837.50	39.67	0	1	0
4534382 200927	2044	55.6	87287.50	39.73	0	1	0
4534482 200927	2044	55.7	86712.50	39.75	0	1	0
4534592 200927	2044	55.8	85637.50	39.73	0	1	0
4534682 200927	2044	55.9	87875.00	39.67	0	1	0
4534782 200927	2044	56.0	88150.00	39.67	0	1	0
4534882 200927	2044	56.1	85800.00	39.69	0	1	0
4534982 200927	2044	56.2	87425.00	39.70	0	1	0
4535092 200927	2044	56.3	88225.00	39.62	0	1	0
4535182 200927	2044	56.4	88625.00	39.78	0	1	0
4535282 200927	2044	56.5	87100.00	39.84	0	1	0
4535392 200927	2044	56.6	88575.00	39.85	0	1	0
4535492 200927	2044	56.7	87375.00	39.91	0	1	0
4535592 200927	2044	56.8	87337.50	39.94	0	1	0
4535692 200927	2044	56.9	87712.50	40.01	0	1	0
4535792 200927	2044	57.0	87550.00	40.00	0	1	0
4535892 200927	2044	57.1	84662.50	39.98	0	1	0
4535992 200927	2044	57.2	85575.00	39.93	0	1	0
4536091 200927	2044	57.3	87537.50	39.84	0	1	0
4536192 200927	2044	57.4	85687.50	39.81	0	1	0
4536292 200927	2044	57.5	87687.50	39.68	0	1	0
4536391 200927	2044	57.6	88000.00	39.71	0	1	0
4536501 200927	2044	57.7	86825.00	39.68	0	1	0
4536601 200927	2044	57.8	86625.00	39.66	0	1	0
4536701 200927	2044	57.9	88025.00	39.62	0	1	0
4536801 200927	2044	58.0	87925.00	39.64	0	1	0
4536901 200927	2044	58.1	89350.00	39.65	0	1	0
4537001 200927	2044	58.2	86750.00	39.87	0	1	0
4537101 200927	2044	58.3	88887.50	39.92	0	1	0
4537201 200927	2044	58.4	85787.50	39.98	0	1	0
4537301 200927	2044	58.5	86962.50	39.98	0	1	0
4537401 200927	2044	58.6	87237.50	39.95	0	1	0
4537501 200927	2044	58.7	87137.50	39.92	0	1	0
4537611 200927	2044	58.8	86025.00	39.93	0	1	0
4537701 200927	2044	58.9	88200.00	39.90	0	1	0
4537801 200927	2044	59.0	86762.50	39.91	0	1	0
4537911 200927	2044	59.1	87362.50	39.86	0	1	0
4538001 200927	2044	59.2	83787.50	39.77	0	1	0
4538111 200927	2044	59.3	88425.00	39.64	0	1	0
4538211 200927	2044	59.4	87812.50	39.62	0	1	0
4538301 200927	2044	59.5	86837.50	39.71	0	1	0
4538401 200927	2044	59.6	87887.50	39.70	0	1	0
4538511 200927	2044	59.7	87700.00	39.73	0	1	0
4538611 200927	2044	59.8	85887.50	39.76	0	1	0
4538711 200927	2044	59.9	88212.50	39.75	0	1	0
4538812 200927	2045	0.0	87275.00	39.75	0	1	0
4538912 200927	2045	0.1	87437.50	39.77	0	1	0
4539012 200927	2045	0.2	88300.00	39.78	0	1	0
4539112 200927	2045	0.3	85412.50	39.98	0	1	0
4539212 200927	2045	0.4	87537.50	39.84	0	1	0
4539312 200927	2045	0.5	87687.50	39.83	0	1	0
4539412 200927	2045	0.6	87475.00	39.87	0	1	0
4539522 200927	2045	0.7	88287.50	39.85	0	1	0
4539622 200927	2045	0.8	87912.50	39.88	0	1	0
4539722 200927	2045	0.9	86950.00	39.97	0	1	0
4539822 200927	2045	1.0	90287.50	39.91	0	1	0
4539922 200927	2045	1.1	88000.00	40.05	0	1	0
4540022 200927	2045	1.2	87637.50	40.07	0	1	0
4540122 200927	2045	1.3	85487.50	40.04	0	1	0
4540222 200927	2045	1.4	87325.00	40.05	0	1	0
4540321 200927	2045	1.5	86087.50	40.04	0	1	0
4540422 200927	2045	1.6	86662.50	39.97	0	1	0
4540522 200927	2045	1.7	87050.00	39.93	0	1	0
4540632 200927	2045	1.8	88387.50	39.87	0	1	0
4540722 200927	2045	1.9	88725.00	39.89	0	1	0
4540822 200927	2045	2.0	88575.00	39.97	0	1	0
4540922 200927	2045	2.1	89262.50	39.90	0	1	0
4541022 200927	2045	2.2	88150.00	39.95	0	1	0
4541132 200927	2045	2.3	87912.50	39.98	0	1	0
4541221 200927	2045	2.4	88037.50	40.09	0	1	0
4541321 200927	2045	2.5	88175.00	40.12	0	1	0
4541421 200927	2045	2.6	87375.00	40.21	0	1	0
4541531 200927	2045	2.7	87762.50	40.24	0	1	0
4541631 200927	2045	2.8	87662.50	40.28	0	1	0
4541731 200927	2045	2.9	86962.50	40.24	0	1	0
4541831 200927	2045	3.0	88100.00	40.16	0	1	0
4541931 200927	2045	3.1	88762.50	40.14	0	1	0
4542031 200927	2045	3.2	87825.00	40.12	0	1	0
4542131 200927	2045	3.3	87012.50	40.11	0	1	0
4542231 200927	2045	3.4	89225.00	40.07	0	1	0
4542331 200927	2045	3.5	89387.50	40.12	0	1	0
4542431 200927	2045	3.6	85825.00	40.17	0	1	0
4542541 200927	2045	3.7	87000.00	40.10	0	1	0
4542641 200927	2045	3.8	86087.50	40.07	0	1	0
4542741 200927	2045	3.9	87762.50	40.00	0	1	0
4542841 200927	2045	4.0	88550.00	40.03	0	1	0
4542941 200927	2045	4.1	86162.50	40.05	0	1	0
4543041 200927	2045	4.2	86762.50	39.94	0	1	0
4543141 200927	2045	4.3	88562.50	39.89	0	1	0
4543241 200927	2045	4.4	87150.00	39.96	0	1	0
4543341 200927	2045	4.5	86600.00	39.87	0	1	0
4543441 200927	2045	4.6	85012.50	39.74	0	1	0
4543551 200927	2045	4.7	87900.00	39.70	0	1	0
4543651 200927	2045	4.8	88050.00	39.74	0	1	0
4543751 200927	2045	4.9	88187.50	39.83	0	1	0
4543851 200927	2045	5.0	89612.50	39.85	0	1	0
4543951 200927	2045	5.1	86550.00	39.90	0	1	0
4544051 200927	2045	5.2	89187.50	39.92	0	1	0
4544151 200927	2045	5.3	85437.50	40.03	0	1	0
4544251 200927	2045	5.4	86950.00	39.89	0	1	0
4544350 200927	2045	5.5	89812.50	39.88	0	1	0
4544450 200927	2045	5.6	88000.00	40.02	0	1	0
4544550 200927	2045	5.7	86900.00	40.16	0	1	0
4544650 200927	2045	5.8	87262.50	40.11	0	1	0
4544750 200927	2045	5.9	88662.50	40.08	0	1	0
4544850 200927	2045	6.0	88712.50	40.10	0	1	0
4544950 200927	2045	6.1	86512.50	40.06	0	1	0
4545050 200927	2045	6.2	87612.50	40.05	0	1	0
4545160 200927	2045	6.3	87475.00	39.98	0	1	0
4545250 200927	2045	6.4	86787.50	40.08	0	1	0
4545350 200927	2045	6.5	86000.00	40.07	0	1	0
4545450 200927	2045	6.6	86375.00	39.90	0	1	0
4545560 200927	2045	6.7	86812.50	39.82	0	1	0
4545660 200927	2045	6.8	86462.50	39.82	0	1	0
4545760 200927	2045	6.9	85062.50	39.78	0	1	0
4545860 200927	2045	7.0	88050.00	39.62	0	1	0
4545960 200927	2045	7.1	87000.00	39.59	0	1	0
4546060 200927	2045	7.2	85737.50	39.61	0	1	0
4546160 200927	2045	7.3	86812.50	39.53	0	1	0
4546260 200927	2045	7.4	87037.50	39.50	0	1	0
4546360 200927	2045	7.5	88225.00	39.51	0	1	0
4546460 200927	2045	7.6	87512.50	39.61	0	1	0
4546570 200927	2045	7.7	88125.00	39.66	0	1	0
4546670 200927	2045	7.8	87375.00	39.72	0	1	0
4546770 200927	2045	7.9	88612.50	39.76	0	1	0
4546870 200927	2045	8.0	86012.50	39.92	0	1	0
4546969 200927	2045	8.1	86575.00	39.83	0	1	0
4547069 200927	2045	8.2	88312.50	39.81	0	1	0
4547170 200927	2045	8.3	88862.50	39.93	0	1	0
4547270 200927	2045	8.4	86525.00	40.02	0	1	0
4547369 200927	2045	8.5	88675.00	40.00	0	1	0
4547470 200927	2045	8.6	86437.50	40.02	0	1	0
4547570 200927	2045	8.7	87762.50	39.97	0	1	0
4547680 200927	2045	8.8	89550.00	39.95	0	1	0
4547770 200927	2045	8.9	88787.50	40.05	0	1	0
4547869 200927	2045	9.0	86100.00	40.06	0	1	0
4547979 200927	2045	9.1	87075.00	40.06	0	1	0
4548069 200927	2045	9.2	87237.50	40.08	0	1	0
4548179 200927	2045	9.3	87275.00	40.04	0	1	0
4548269 200927	2045	9.4	89575.00	39.96	0	1	0
4548369 200927	2045	9.5	87962.50	40.10	0	1	0
4548479 200927	2045	9.6	84612.50	40.07	0	1	0
4548579 200927	2045	9.7	89350.00	39.99	0	1	0
4548679 200927	2045	9.8	88987.50	40.06	0	1	0
4548779 200927	2045	9.9	86900.00	40.03	0	1	0
4548878 200927	2045	10.0	86937.50	39.95	0	1	0
4548978 200927	2045	10.1	87712.50	39.99	0	1	0
4549078 200927	2045	10.2	88575.00	40.01	0	1	0
4549178 200927	2045	10.3	90737.50	40.07	0	1	0
4549278 200927	2045	10.4	87375.00	40.23	0	1	0
4549378 200927	2045	10.5	84712.50	40.13	0	1	0
4549478 200927	2045	10.6	87312.50	39.99	0	1	0
4549588 200927	2045	10.7	86387.50	40.11	0	1	0
4549688 200927	2045	10.8	89137.50	39.97	0	1	0
4549788 200927	2045	10.9	87100.00	39.98	0	1	0
4549888 200927	2045	11.0	88225.00	39.99	0	1	0
4549988 200927	2045	11.1	87562.50	40.05	0	1	0
4550088 200927	2045	11.2	87550.00	40.04	0	1	0
4550187 200927	2045	11.3	86950.00	39.99	0	1	0
4550288 200927	2045	11.4	87462.50	39.82	0	1	0
4550388 200927	2045	11.5	85512.50	39.83	0	1	0
4550488 200927	2045	11.6	89750.00	39.86	0	1	0
4550597 200927	2045	11.7	88487.50	39.97	0	1	0
4550697 200927	2045	11.8	87787.50	40.07	0	1	0
4550797 200927	2045	11.9	88200.00	40.01	0	1	0
4550897 200927	2045	12.0	86225.00	40.06	0	1	0
4550997 200927	2045	12.1	89037.50	39.97	0	1	0
4551097 200927	2045	12.2	88925.00	40.03	0	1	0
4551197 200927	2045	12.3	87262.50	40.10	0	1	0
4551297 200927	2045	12.4	87162.50	40.11	0	1	0
4551397 200927	2045	12.5	87150.00	40.10	0	1	0
4551497 200927	2045	12.6	87875.00	40.17	0	1	0
4551597 200927	2045	12.7	87062.50	40.09	0	1	0
4551707 200927	2045	12.8	88800.00	40.02	0	1	0
4551797 200927	2045	12.9	88025.00	40.07	0	1	0
4551897 200927	2045	13.0	86825.00	40.06	0	1	0
4552007 200927	2045	13.1	87312.50	40.09	0	1	0
4552097 200927	2045	13.2	88150.00	40.01	0	1	0
4552207 200927	2045	13.3	86325.00	39.97	0	1	0
4552307 200927	2045	13.4	86750.00	39.93	0	1	0
4552397 200927	2045	13.5	87725.00	39.91	0	1	0
4552507 200927	2045	13.6	86525.00	39.94	0	1	0
4552607 200927	2045	13.7	87412.50	39.88	0	1	0
4552707 200927	2045	13.8	86062.50	39.89	0	1	0
4552807 200927	2045	13.9	87062.50	39.77	0	1	0
4552907 200927	2045	14.0	85000.00	39.73	0	1	0
4553007 200927	2045	14.1	85862.50	39.64	0	1	0
4553107 200927	2045	14.2	87275.00	39.58	0	1	0
4553207 200927	2045	14.3	88450.00	39.54	0	1	0
4553307 200927	2045	14.4	88537.50	39.64	0	1	0
4553407 200927	2045	14.5	86262.50	39.72	0	1	0
4553507 200927	2045	14.6	88962.50	39.65	0	1	0
4553617 200927	2045	14.7	88062.50	39.76	0	1	0
4553717 200927	2045	14.8	88062.50	39.79	0	1	0
4553817 200927	2045	14.9	86300.00	39.88	0	1	0
4553917 200927	2045	15.0	87912.50	39.84	0	1	0
4554017 200927	2045	15.1	88262.50	39.98	0	1	0
4554117 200927	2045	15.2	87587.50	40.08	0	1	0
4554217 200927	2045	15.3	89375.00	40.10	0	1	0
4554317 200927	2045	15.4	88562.50	40.14	0	1	0
4554417 200927	2045	15.5	87512.50	40.14	0	1	0
4554517 200927	2045	15.6	86775.00	40.20	0	1	0
4554627 200927	2045	15.7	87512.50	40.10	0	1	0
4554727 200927	2045	15.8	87512.50	40.07	0	1	0
4554827 200927	2045	15.9	87912.50	40.05	0	1	0
4554927 200927	2045	16.0	88887.50	40.12	0	1	0
4555027 200927	2045	16.1	85550.00	40.17	0	1	0
4555127 200927	2045	16.2	88025.00	40.04	0	1	0
4555227 200927	2045	16.3	87625.00	40.06	0	1	0
4555327 200927	2045	16.4	85962.50	39.98	0	1	0
4555427 200927	2045	16.5	85837.50	39.87	0	1	0
4555526 200927	2045	16.6	86787.50	39.79	0	1	0
4555626 200927	2045	16.7	89162.50	39.79	0	1	0
4555726 200927	2045	16.8	89162.50	39.87	0	1	0
4555826 200927	2045	16.9	88162.50	39.94	0	1	0
4555926 200927	2045	17.0	87725.00	39.95	0	1	0
4556026 200927	2045	17.1	87100.00	39.90	0	1	0
4556126 200927	2045	17.2	87400.00	39.97	0	1	0
4556226 200927	2045	17.3	88300.00	39.94	0	1	0
4556326 200927	2045	17.4	87400.00	39.97	0	1	0
4556426 200927	2045	17.5	88087.50	40.04	0	1	0
4556526 200927	2045	17.6	87000.00	40.14	0	1	0
4556636 200927	2045	17.7	87837.50	40.15	0	1	0
4556736 200927	2045	17.8	87837.50	40.09	0	1	0
4556836 200927	2045	17.9	85075.00	40.03	0	1	0
4556936 200927	2045	18.0	88137.50	39.89	0	1	0
4557036 200927	2045	18.1	89100.00	39.91	0	1	0
4557136 200927	2045	18.2	87462.50	40.00	0	1	0
4557236 200927	2045	18.3	87862.50	40.00	0	1	0
4557336 200927	2045	18.4	88212.50	39.98	0	1	0
4557436 200927	2045	18.5	87512.50	40.02	0	1	0
4557536 200927	2045	18.6	87375.00	39.99	0	1	0
4557646 200927	2045	18.7	88462.50	40.01	0	1	0
4557746 200927	2045	18.8	88462.50	40.04	0	1	0
4557846 200927	2045	18.9	85262.50	40.06	0	1	0
4557946 200927	2045	19.0	87737.50	40.07	0	1	0
4558046 200927	2045	19.1	87887.50	40.06	0	1	0
4558146 200927	2045	19.2	87325.00	40.00	0	1	0
4558246 200927	2045	19.3	87137.50	39.99	0	1	0
4558346 200927	2045	19.4	86512.50	39.96	0	1	0
4558446 200927	2045	19.5	86137.50	39.89	0	1	0
4558546 200927	2045	19.6	86637.50	39.82	0	1	0
4558646 200927	2045	19.7	87775.00	39.79	0	1	0
4558756 200927	2045	19.8	86600.00	39.76	0	1	0
4558846 200927	2045	19.9	85250.00	39.68	0	1	0
4558946 200927	2045	20.0	87525.00	39.67	0	1	0
4559046 200927	2045	20.1	87225.00	39.67	0	1	0
4559146 200927	2045	20.2	86950.00	39.64	0	1	0
4559256 200927	2045	20.3	86312.50	39.62	0	1	0
4559346 200927	2045	20.4	88062.50	39.58	0	1	0
4559446 200927	2045	20.5	88787.50	39.65	0	1	0
4559546 200927	2045	20.6	87087.50	39.77	0	1	0
4559656 200927	2045	20.7	87600.00	39.79	0	1	0
4559756 200927	2045	20.8	87600.00	39.78	0	1	0
4559855 200927	2045	20.9	85412.50	39.83	0	1	0
4559956 200927	2045	21.0	89400.00	39.84	0	1	0
4600056 200927	2045	21.1	86187.50	39.92	0	1	0
4600155 200927	2045	21.2	87712.50	39.87	0	1	0
4600256 200927	2045	21.3	85875.00	39.91	0	1	0
4600356 200927	2045	21.4	88925.00	39.89	0	1	0
4600456 200927	2045	21.5	87962.50	39.93	0	1	0
4600556 200927	2045	21.6	88837.50	39.89	0	1	0
4600666 200927	2045	21.7	85812.50	39.97	0	1	0
4600766 200927	2045	21.8	85812.50	39.89	0	1	0
4600865 200927	2045	21.9	88262.50	39.81	0	1	0
4600966 200927	2045	22.0	86412.50	39.94	0	1	0
4601066 200927	2045	22.1	88612.50	39.80	0	1	0
4601166 200927	2045	22.2	88387.50	39.91	0	1	0
4601266 200927	2045	22.3	88937.50	39.94	0	1	0
4601365 200927	2045	22.4	86875.00	40.08	0	1	0
4601466 200927	2045	22.5	87475.00	39.99	0	1	0
4601566 200927	2045	22.6	86850.00	39.96	0	1	0
4601665 200927	2045	22.7	87075.00	39.87	0	1	0
4601775 200927	2045	22.8	87775.00	39.93	0	1	0
4601875 200927	2045	22.9	87500.00	40.02	0	1	0
4601965 200927	2045	23.0	89837.50	39.99	0	1	0
4602075 200927	2045	23.1	88087.50	40.14	0	1	0
4602175 200927	2045	23.2	86787.50	40.12	0	1	0
4602275 200927	2045	23.3	87875.00	40.04	0	1	0
4602375 200927	2045	23.4	87400.00	40.00	0	1	0
4602465 200927	2045	23.5	84650.00	40.02	0	1	0
4602575 200927	2045	23.6	86650.00	39.89	0	1	0
4602675 200927	2045	23.7	86787.50	39.88	0	1	0
4602775 200927	2045	23.8	86787.50	39.87	0	1	0
4602875 200927	2045	23.9	88637.50	39.83	0	1	0
4602975 200927	2045	24.0	87412.50	39.88	0	1	0
4603075 200927	2045	24.1	90062.50	39.77	0	1	0
4603175 200927	2045	24.2	88400.00	39.86	0	1	0
4603275 200927	2045	24.3	88662.50	39.93	0	1	0
4603375 200927	2045	24.4	87375.00	39.97	0	1	0
4603475 200927	2045	24.5	87075.00	39.96	0	1	0
4603575 200927	2045	24.6	87125.00	40.07	0	1	0
4603685 200927	2045	24.7	86887.50	40.09	0	1	0
4603785 200927	2045	24.8	87800.00	40.10	0	1	0
4603885 200927	2045	24.9	86675.00	40.14	0	1	0
4603985 200927	2045	25.0	86062.50	40.06	0	1	0
4604085 200927	2045	25.1	88012.50	40.00	0	1	0
4604185 200927	2045	25.2	88675.00	39.90	0	1	0
4604285 200927	2045	25.3	85975.00	39.92	0	1	0
4604385 200927	2045	25.4	86375.00	39.79	0	1	0
4604485 200927	2045	25.5	88887.50	39.75	0	1	0
4604585 200927	2045	25.6	87875.00	39.83	0	1	0
4604695 200927	2045	25.7	86775.00	39.87	0	1	0
4604795 200927	2045	25.8	86775.00	39.86	0	1	0
4604895 200927	2045	25.9	86237.50	39.81	0	1	0
4604995 200927	2045	26.0	86450.00	39.79	0	1	0
4605095 200927	2045	26.1	87000.00	39.81	0	1	0
4605195 200927	2045	26.2	88425.00	39.77	0	1	0
4605295 200927	2045	26.3	87612.50	39.75	0	1	0
4605395 200927	2045	26.4	86962.50	39.83	0	1	0
4605494 200927	2045	26.5	86525.00	39.85	0	1	0
4605594 200927	2045	26.6	88287.50	39.75	0	1	0
4605694 200927	2045	26.7	87437.50	39.77	0	1	0
4605794 200927	2045	26.8	87437.50	39.80	0	1	0
4605894 200927	2045	26.9	86125.00	39.83	0	1	0
4605994 200927	2045	27.0	87175.00	39.82	0	1	0
4606094 200927	2045	27.1	87350.00	39.85	0	1	0
4606194 200927	2045	27.2	87737.50	39.87	0	1	0
4606294 200927	2045	27.3	87162.50	39.84	0	1	0
4606394 200927	2045	27.4	87500.00	39.82	0	1	0
4606494 200927	2045	27.5	85512.50	39.84	0	1	0
4606594 200927	2045	27.6	87600.00	39.80	0	1	0
4606704 200927	2045	27.7	86737.50	39.77	0	1	0
4606804 200927	2045	27.8	86850.00	39.74	0	1	0
4606904 200927	2045	27.9	86987.50	39.71	0	1	0
4607004 200927	2045	28.0	85575.00	39.75	0	1	0
4607104 200927	2045	28.1	87925.00	39.68	0	1	0
4607204 200927	2045	28.2	87637.50	39.70	0	1	0
4607304 200927	2045	28.3	88412.50	39.70	0	1	0
4607404 200927	2045	28.4	87275.00	39.75	0	1	0
4607503 200927	2045	28.5	87537.50	39.74	0	1	0
4607603 200927	2045	28.6	88700.00	39.83	0	1	0
4607713 200927	2045	28.7	87300.00	39.88	0	1	0
4607813 200927	2045	28.8	86875.00	39.91	0	1	0
4607913 200927	2045	28.9	88612.50	39.91	0	1	0
4608013 200927	2045	29.0	87700.00	39.98	0	1	0
4608113 200927	2045	29.1	86787.50	40.08	0	1	0
4608213 200927	2045	29.2	86987.50	40.03	0	1	0
4608313 200927	2045	29.3	87262.50	40.00	0	1	0
4608413 200927	2045	29.4	87487.50	39.95	0	1	0
4608513 200927	2045	29.5	86987.50	39.96	0	1	0
4608613 200927	2045	29.6	88562.50	39.93	0	1	0
4608723 200927	2045	29.7	86000.00	39.93	0	1	0
4608823 200927	2045	29.8	86000.00	39.87	0	1	0
4608923 200927	2045	29.9	88075.00	39.83	0	1	0
4609013 200927	2045	30.0	85475.00	39.80	0	1	0
4609123 200927	2045	30.1	87850.00	39.70	0	1	0
4609223 200927	2045	30.2	88737.50	39.75	0	1	0
4609323 200927	2045	30.3	87300.00	39.83	0	1	0
4609413 200927	2045	30.4	86537.50	39.83	0	1	0
4609513 200927	2045	30.5	84150.00	39.79	0	1	0
4609623 200927	2045	30.6	87562.50	39.66	0	1	0
4609723 200927	2045	30.7	86962.50	39.62	0	1	0
4609823 200927	2045	30.8	87925.00	39.66	0	1	0
4609923 200927	2045	30.9	89850.00	39.75	0	1	0
4610023 200927	2045	31.0	87275.00	39.83	0	1	0
4610123 200927	2045	31.1	85650.00	39.91	0	1	0
4610223 200927	2045	31.2	88137.50	39.81	0	1	0
4610323 200927	2045	31.3	86987.50	39.78	0	1	0
4610423 200927	2045	31.4	87987.50	39.77	0	1	0
4610522 200927	2045	31.5	85687.50	39.83	0	1	0
4610623 200927	2045	31.6	85987.50	39.90	0	1	0
4610732 200927	2045	31.7	85412.50	39.83	0	1	0
4610832 200927	2045	31.8	85412.50	39.76	0	1	0
4610932 200927	2045	31.9	87662.50	39.65	0	1	0
4611033 200927	2045	32.0	89000.00	39.55	0	1	0
4611132 200927	2045	32.1	88425.00	39.63	0	1	0
4611232 200927	2045	32.2	86812.50	39.75	0	1	0
4611332 200927	2045	32.3	87400.00	39.69	0	1	0
4611432 200927	2045	32.4	86475.00	39.71	0	1	0
4611532 200927	2045	32.5	87612.50	39.64	0	1	0
4611632 200927	2045	32.6	87787.50	39.73	0	1	0
4611742 200927	2045	32.7	85787.50	39.81	0	1	0
4611842 200927	2045	32.8	85787.50	39.83	0	1	0
4611942 200927	2045	32.9	86700.00	39.84	0	1	0
4612042 200927	2045	33.0	87450.00	39.80	0	1	0
4612142 200927	2045	33.1	85187.50	39.73	0	1	0
4612242 200927	2045	33.2	84412.50	39.58	0	1	0
4612342 200927	2045	33.3	86200.00	39.48	0	1	0
4612442 200927	2045	33.4	86675.00	39.42	0	1	0
4612542 200927	2045	33.5	87537.50	39.43	0	1	0
4612642 200927	2045	33.6	86087.50	39.43	0	1	0
4612742 200927	2045	33.7	86450.00	39.35	0	1	0
4612852 200927	2045	33.8	87175.00	39.38	0	1	0
4612942 200927	2045	33.9	87337.50	39.44	0	1	0
4613042 200927	2045	34.0	86112.50	39.47	0	1	0
4613141 200927	2045	34.1	83037.50	39.41	0	1	0
4613241 200927	2045	34.2	87800.00	39.32	0	1	0
4613352 200927	2045	34.3	87050.00	39.47	0	1	0
4613441 200927	2045	34.4	86562.50	39.51	0	1	0
4613542 200927	2045	34.5	88737.50	39.50	0	1	0
4613642 200927	2045	34.6	87112.50	39.56	0	1	0
4613752 200927	2045	34.7	86912.50	39.60	0	1	0
4613852 200927	2045	34.8	85650.00	39.62	0	1	0
4613951 200927	2045	34.9	86125.00	39.55	0	1	0
4614052 200927	2045	35.0	88337.50	39.50	0	1	0
4614151 200927	2045	35.1	87250.00	39.60	0	1	0
4614251 200927	2045	35.2	87837.50	39.79	0	1	0
4614351 200927	2045	35.3	85462.50	39.79	0	1	0
4614451 200927	2045	35.4	87987.50	39.72	0	1	0
4614551 200927	2045	35.5	85050.00	39.78	0	1	0
4614651 200927	2045	35.6	87400.00	39.62	0	1	0
4614761 200927	2045	35.7	86437.50	39.63	0	1	0
4614861 200927	2045	35.8	86437.50	39.61	0	1	0
4614961 200927	2045	35.9	89300.00	39.64	0	1	0
4615061 200927	2045	36.0	88262.50	39.79	0	1	0
4615161 200927	2045	36.1	88950.00	39.78	0	1	0
4615261 200927	2045	36.2	86625.00	39.86	0	1	0
4615361 200927	2045	36.3	86100.00	39.81	0	1	0
4615461 200927	2045	36.4	87262.50	39.83	0	1	0
4615561 200927	2045	36.5	87225.00	39.80	0	1	0
4615661 200927	2045	36.6	86050.00	39.90	0	1	0
4615771 200927	2045	36.7	87025.00	39.84	0	1	0
4615871 200927	2045	36.8	86887.50	39.87	0	1	0
4615971 200927	2045	36.9	86025.00	39.89	0	1	0
4616071 200927	2045	37.0	87512.50	39.74	0	1	0
4616171 200927	2045	37.1	86862.50	39.70	0	1	0
4616271 200927	2045	37.2	84750.00	39.61	0	1	0
4616370 200927	2045	37.3	85537.50	39.53	0	1	0
4616470 200927	2045	37.4	86500.00	39.50	0	1	0
4616570 200927	2045	37.5	87737.50	39.47	0	1	0
4616670 200927	2045	37.6	89862.50	39.49	0	1	0
4616770 200927	2045	37.7	88025.00	39.66	0	1	0
4616870 200927	2045	37.8	86162.50	39.71	0	1	0
4616970 200927	2045	37.9	85787.50	39.67	0	1	0
4617070 200927	2045	38.0	85712.50	39.66	0	1	0
4617170 200927	2045	38.1	87875.00	39.58	0	1	0
4617270 200927	2045	38.2	88400.00	39.63	0	1	0
4617370 200927	2045	38.3	88487.50	39.79	0	1	0
4617470 200927	2045	38.4	89050.00	39.92	0	1	0
4617570 200927	2045	38.5	87937.50	40.04	0	1	0
4617670 200927	2045	38.6	87062.50	40.05	0	1	0
4617780 200927	2045	38.7	86712.50	39.92	0	1	0
4617880 200927	2045	38.8	87387.50	39.86	0	1	0
4617980 200927	2045	38.9	85450.00	39.92	0	1	0
4618080 200927	2045	39.0	89225.00	39.90	0	1	0
4618180 200927	2045	39.1	87625.00	40.06	0	1	0
4618280 200927	2045	39.2	84862.50	40.05	0	1	0
4618380 200927	2045	39.3	85725.00	39.89	0	1	0
4618480 200927	2045	39.4	87112.50	39.77	0	1	0
4618580 200927	2045	39.5	86862.50	39.68	0	1	0
4618680 200927	2045	39.6	87600.00	39.63	0	1	0
4618790 200927	2045	39.7	88962.50	39.66	0	1	0
4618889 200927	2045	39.8	84000.00	39.76	0	1	0
4618990 200927	2045	39.9	86912.50	39.60	0	1	0
4619089 200927	2045	40.0	86487.50	39.67	0	1	0
4619190 200927	2045	40.1	87300.00	39.55	0	1	0
4619289 200927	2045	40.2	84212.50	39.53	0	1	0
4619389 200927	2045	40.3	88500.00	39.50	0	1	0
4619489 200927	2045	40.4	88150.00	39.63	0	1	0
4619589 200927	2045	40.5	88462.50	39.67	0	1	0
4619689 200927	2045	40.6	85900.00	39.75	0	1	0
4619789 200927	2045	40.7	89337.50	39.67	0	1	0
4619899 200927	2045	40.8	86575.00	39.69	0	1	0
4619989 200927	2045	40.9	87812.50	39.80	0	1	0
4620089 200927	2045	41.0	85962.50	39.84	0	1	0
4620189 200927	2045	41.1	87662.50	39.82	0	1	0
4620289 200927	2045	41.2	87737.50	39.84	0	1	0
4620399 200927	2045	41.3	88575.00	39.99	0	1	0
4620489 200927	2045	41.4	86162.50	40.00	0	1	0
4620589 200927	2045	41.5	87175.00	39.91	0	1	0
4620689 200927	2045	41.6	87387.50	39.85	0	1	0
4620799 200927	2045	41.7	84512.50	39.92	0	1	0
4620899 200927	2045	41.8	87737.50	39.70	0	1	0
4620999 200927	2045	41.9	86450.00	39.75	0	1	0
4621099 200927	2045	42.0	87387.50	39.69	0	1	0
4621198 200927	2045	42.1	87937.50	39.76	0	1	0
4621298 200927	2045	42.2	87175.00	39.77	0	1	0
4621398 200927	2045	42.3	86387.50	39.74	0	1	0
4621498 200927	2045	42.4	87087.50	39.64	0	1	0
4621598 200927	2045	42.5	88275.00	39.69	0	1	0
4621698 200927	2045	42.6	88050.00	39.74	0	1	0
4621808 200927	2045	42.7	88575.00	39.76	0	1	0
4621908 200927	2045	42.8	88900.00	39.95	0	1	0
4622008 200927	2045	42.9	87912.50	40.00	0	1	0
4622108 200927	2045	43.0	87637.50	40.07	0	1	0
4622208 200927	2045	43.1	88237.50	40.08	0	1	0
4622308 200927	2045	43.2	86737.50	40.09	0	1	0
4622408 200927	2045	43.3	88937.50	40.07	0	1	0
4622508 200927	2045	43.4	86525.00	40.19	0	1	0
4622608 200927	2045	43.5	88637.50	40.16	0	1	0
4622708 200927	2045	43.6	87975.00	40.18	0	1	0
4622818 200927	2045	43.7	85587.50	40.17	0	1	0
4622918 200927	2045	43.8	87687.50	40.04	0	1	0
4623018 200927	2045	43.9	86662.50	39.98	0	1	0
4623118 200927	2045	44.0	85950.00	39.93	0	1	0
4623218 200927	2045	44.1	86450.00	39.85	0	1	0
4623318 200927	2045	44.2	86400.00	39.77	0	1	0
4623418 200927	2045	44.3	88675.00	39.76	0	1	0
4623518 200927	2045	44.4	88312.50	39.74	0	1	0
4623618 200927	2045	44.5	87700.00	39.83	0	1	0
4623718 200927	2045	44.6	85225.00	39.78	0	1	0
4623818 200927	2045	44.7	88125.00	39.66	0	1	0
4623918 200927	2045	44.8	84887.50	39.77	0	1	0
4624018 200927	2045	44.9	87137.50	39.65	0	1	0
4624118 200927	2045	45.0	87312.50	39.67	0	1	0
4624218 200927	2045	45.1	85450.00	39.73	0	1	0
4624318 200927	2045	45.2	86200.00	39.69	0	1	0
4624418 200927	2045	45.3	88325.00	39.68	0	1	0
4624518 200927	2045	45.4	87750.00	39.66	0	1	0
4624618 200927	2045	45.5	86162.50	39.64	0	1	0
4624718 200927	2045	45.6	85562.50	39.57	0	1	0
4624828 200927	2045	45.7	86700.00	39.58	0	1	0
4624928 200927	2045	45.8	87675.00	39.52	0	1	0
4625028 200927	2045	45.9	87375.00	39.64	0	1	0
4625128 200927	2045	46.0	86212.50	39.65	0	1	0
4625228 200927	2045	46.1	86012.50	39.60	0	1	0
4625328 200927	2045	46.2	85737.50	39.63	0	1	0
4625428 200927	2045	46.3	87037.50	39.61	0	1	0
4625528 200927	2045	46.4	87425.00	39.55	0	1	0
4625628 200927	2045	46.5	85187.50	39.54	0	1	0
4625728 200927	2045	46.6	86700.00	39.49	0	1	0
4625838 200927	2045	46.7	86325.00	39.54	0	1	0
4625938 200927	2045	46.8	87487.50	39.53	0	1	0
4626038 200927	2045	46.9	86562.50	39.52	0	1	0
4626138 200927	2045	47.0	89700.00	39.48	0	1	0
4626238 200927	2045	47.1	87762.50	39.64	0	1	0
4626338 200927	2045	47.2	85500.00	39.72	0	1	0
4626438 200927	2045	47.3	87450.00	39.71	0	1	0
4626538 200927	2045	47.4	86962.50	39.72	0	1	0
4626638 200927	2045	47.5	86725.00	39.70	0	1	0
4626738 200927	2045	47.6	87362.50	39.77	0	1	0
4626838 200927	2045	47.7	87662.50	39.80	0	1	0
4626948 200927	2045	47.8	88250.00	39.86	0	1	0
4627038 200927	2045	47.9	86662.50	39.90	0	1	0
4627138 200927	2045	48.0	85562.50	39.90	0	1	0
4627238 200927	2045	48.1	88587.50	39.72	0	1	0
4627338 200927	2045	48.2	84762.50	39.75	0	1	0
4627438 200927	2045	48.3	88225.00	39.72	0	1	0
4627538 200927	2045	48.4	86737.50	39.75	0	1	0
4627638 200927	2045	48.5	86612.50	39.74	0	1	0
4627737 200927	2045	48.6	88262.50	39.74	0	1	0
4627837 200927	2045	48.7	87387.50	39.78	0	1	0
4627947 200927	2045	48.8	87375.00	39.77	0	1	0
4628047 200927	2045	48.9	87512.50	39.73	0	1	0
4628147 200927	2045	49.0	87237.50	39.77	0	1	0
4628247 200927	2045	49.1	87450.00	39.84	0	1	0
4628347 200927	2045	49.2	84712.50	39.79	0	1	0
4628447 200927	2045	49.3	87425.00	39.79	0	1	0
4628547 200927	2045	49.4	87062.50	39.75	0	1	0
4628647 200927	2045	49.5	86375.00	39.77	0	1	0
4628747 200927	2045	49.6	87087.50	39.76	0	1	0
4628847 200927	2045	49.7	87237.50	39.70	0	1	0
4628957 200927	2045	49.8	88325.00	39.70	0	1	0
4629057 200927	2045	49.9	88250.00	39.74	0	1	0
4629157 200927	2045	50.0	84800.00	39.77	0	1	0
4629257 200927	2045	50.1	86837.50	39.66	0	1	0
4629357 200927	2045	50.2	85512.50	39.64	0	1	0
4629457 200927	2045	50.3	85750.00	39.67	0	1	0
4629557 200927	2045	50.4	87775.00	39.60	0	1	0
4629657 200927	2045	50.5	86850.00	39.63	0	1	0
4629757 200927	2045	50.6	89287.50	39.65	0	1	0
4629857 200927	2045	50.7	87800.00	39.75	0	1	0
4629967 200927	2045	50.8	86437.50	39.77	0	1	0
4630057 200927	2045	50.9	86512.50	39.69	0	1	0
4630157 200927	2045	51.0	86987.50	39.61	0	1	0
4630267 200927	2045	51.1	86362.50	39.71	0	1	0
4630357 200927	2045	51.2	89962.50	39.69	0	1	0
4630467 200927	2045	51.3	87975.00	39.89	0	1	0
4630557 200927	2045	51.4	87650.00	39.99	0	1	0
4630657 200927	2045	51.5	87050.00	39.98	0	1	0
4630767 200927	2045	51.6	86412.50	39.99	0	1	0
4630857 200927	2045	51.7	86075.00	39.86	0	1	0
4630967 200927	2045	51.8	84962.50	39.78	0	1	0
4631067 200927	2045	51.9	87012.50	39.72	0	1	0
4631167 200927	2045	52.0	86337.50	39.74	0	1	0
4631267 200927	2045	52.1	87050.00	39.71	0	1	0
4631367 200927	2045	52.2	88387.50	39.74	0	1	0
4631467 200927	2045	52.3	88912.50	39.67	0	1	0
4631567 200927	2045	52.4	87650.00	39.71	0	1	0
4631667 200927	2045	52.5	90062.50	39.71	0	1	0
4631767 200927	2045	52.6	89012.50	39.85	0	1	0
4631866 200927	2045	52.7	86850.00	39.97	0	1	0
4631977 200927	2045	52.8	87512.50	40.00	0	1	0
4632077 200927	2045	52.9	86412.50	40.12	0	1	0
4632176 200927	2045	53.0	86062.50	40.09	0	1	0
4632277 200927	2045	53.1	88037.50	40.08	0	1	0
4632377 200927	2045	53.2	87850.00	40.12	0	1	0
4632477 200927	2045	53.3	86612.50	40.10	0	1	0
4632576 200927	2045	53.4	88075.00	39.99	0	1	0
4632676 200927	2045	53.5	86887.50	40.01	0	1	0
4632776 200927	2045	53.6	90200.00	39.87	0	1	0
4632876 200927	2045	53.7	87375.00	39.92	0	1	0
4632986 200927	2045	53.8	87400.00	39.95	0	1	0
4633087 200927	2045	53.9	88312.50	39.94	0	1	0
4633187 200927	2045	54.0	88337.50	40.03	0	1	0
4633286 200927	2045	54.1	87625.00	40.13	0	1	0
4633386 200927	2045	54.2	88225.00	40.11	0	1	0
4633486 200927	2045	54.3	88525.00	40.13	0	1	0
4633586 200927	2045	54.4	86675.00	40.21	0	1	0
4633686 200927	2045	54.5	88600.00	40.15	0	1	0
4633786 200927	2045	54.6	85975.00	40.23	0	1	0
4633886 200927	2045	54.7	88812.50	40.04	0	1	0
4633986 200927	2045	54.8	86437.50	40.10	0	1	0
4634086 200927	2045	54.9	86362.50	40.06	0	1	0
4634186 200927	2045	55.0	89625.00	39.97	0	1	0
4634286 200927	2045	55.1	86650.00	40.03	0	1	0
4634386 200927	2045	55.2	86462.50	39.98	0	1	0
4634486 200927	2045	55.3	89137.50	39.91	0	1	0
4634586 200927	2045	55.4	84662.50	39.93	0	1	0
4634686 200927	2045	55.5	87450.00	39.84	0	1	0
4634786 200927	2045	55.6	86075.00	39.79	0	1	0
4634886 200927	2045	55.7	89400.00	39.80	0	1	0
4634996 200927	2045	55.8	85637.50	39.82	0	1	0
4635096 200927	2045	55.9	86450.00	39.79	0	1	0
4635196 200927	2045	56.0	88375.00	39.79	0	1	0
4635296 200927	2045	56.1	86537.50	39.73	0	1	0
4635396 200927	2045	56.2	86312.50	39.73	0	1	0
4635496 200927	2045	56.3	85850.00	39.72	0	1	0
4635596 200927	2045	56.4	88437.50	39.57	0	1	0
4635696 200927	2045	56.5	86862.50	39.74	0	1	0
4635796 200927	2045	56.6	86762.50	39.72	0	1	0
4635896 200927	2045	56.7	86287.50	39.75	0	1	0
4636006 200927	2045	56.8	87112.50	39.61	0	1	0
4636106 200927	2045	56.9	87862.50	39.67	0	1	0
4636205 200927	2045	57.0	84425.00	39.74	0	1	0
4636305 200927	2045	57.1	86712.50	39.56	0	1	0
4636405 200927	2045	57.2	87300.00	39.57	0	1	0
4636505 200927	2045	57.3	87787.50	39.61	0	1	0
4636605 200927	2045	57.4	87475.00	39.70	0	1	0
4636705 200927	2045	57.5	89412.50	39.66	0	1	0
4636805 200927	2045	57.6	87125.00	39.77	0	1	0
4636905 200927	2045	57.7	86425.00	39.79	0	1	0
4637015 200927	2045	57.8	86600.00	39.79	0	1	0
4637105 200927	2045	57.9	88250.00	39.77	0	1	0
4637205 200927	2045	58.0	86812.50	39.79	0	1	0
4637315 200927	2045	58.1	88375.00	39.90	0	1	0
4637405 200927	2045	58.2	88450.00	39.97	0	1	0
4637515 200927	2045	58.3	88900.00	40.02	0	1	0
4637605 200927	2045	58.4	86750.00	40.07	0	1	0
4637705 200927	2045	58.5	88025.00	40.04	0	1	0
4637805 200927	2045	58.6	86675.00	39.98	0	1	0
4637905 200927	2045	58.7	88187.50	39.96	0	1	0
4638015 200927	2045	58.8	87762.50	40.04	0	1	0
4638115 200927	2045	58.9	85837.50	40.09	0	1	0
4638215 200927	2045	59.0	86300.00	39.98	0	1	0
4638315 200927	2045	59.1	87887.50	39.96	0	1	0
4638415 200927	2045	59.2	85737.50	39.93	0	1	0
4638515 200927	2045	59.3	85862.50	39.81	0	1	0
4638615 200927	2045	59.4	87625.00	39.68	0	1	0
4638715 200927	2045	59.5	87887.50	39.72	0	1	0
4638815 200927	2045	59.6	86837.50	39.71	0	1	0
4638915 200927	2045	59.7	87412.50	39.72	0	1	0
4639025 200927	2045	59.8	88575.00	39.68	0	1	0
4639125 200927	2045	59.9	87850.00	39.72	0	1	0
4639226 200927	2046	0.0	87562.50	39.81	0	1	0
4639326 200927	2046	0.1	87212.50	39.87	0	1	0
4639426 200927	2046	0.2	88625.00	39.84	0	1	0
4639526 200927	2046	0.3	87500.00	39.97	0	1	0
4639626 200927	2046	0.4	86900.00	40.04	0	1	0
4639726 200927	2046	0.5	86637.50	40.01	0	1	0
4639826 200927	2046	0.6	85912.50	39.95	0	1	0
4639926 200927	2046	0.7	86875.00	39.91	0	1	0
4640036 200927	2046	0.8	87800.00	39.88	0	1	0
4640126 200927	2046	0.9	88875.00	39.85	0	1	0
4640226 200927	2046	1.0	86737.50	39.90	0	1	0
4640326 200927	2046	1.1	88462.50	39.86	0	1	0
4640426 200927	2046	1.2	86375.00	39.91	0	1	0
4640536 200927	2046	1.3	89537.50	39.81	0	1	0
4640626 200927	2046	1.4	88237.50	39.91	0	1	0
4640726 200927	2046	1.5	88837.50	39.97	0	1	0
4640826 200927	2046	1.6	88587.50	40.06	0	1	0
4640926 200927	2046	1.7	88012.50	40.18	0	1	0
4641036 200927	2046	1.8	87350.00	40.24	0	1	0
4641136 200927	2046	1.9	87450.00	40.22	0	1	0
4641236 200927	2046	2.0	89500.00	40.15	0	1	0
4641336 200927	2046	2.1	86475.00	40.28	0	1	0
4641436 200927	2046	2.2	88950.00	40.19	0	1	0
4641535 200927	2046	2.3	86787.50	40.30	0	1	0
4641635 200927	2046	2.4	90000.00	40.18	0	1	0
4641735 200927	2046	2.5	87387.50	40.26	0	1	0
4641835 200927	2046	2.6	87325.00	40.19	0	1	0
4641935 200927	2046	2.7	87637.50	40.14	0	1	0
4642045 200927	2046	2.8	87750.00	40.12	0	1	0
4642145 200927	2046	2.9	88650.00	40.14	0	1	0
4642245 200927	2046	3.0	90187.50	40.19	0	1	0
4642345 200927	2046	3.1	88737.50	40.22	0	1	0
4642445 200927	2046	3.2	86587.50	40.32	0	1	0
4642545 200927	2046	3.3	86287.50	40.22	0	1	0
4642645 200927	2046	3.4	85375.00	40.19	0	1	0
4642745 200927	2046	3.5	87812.50	39.99	0	1	0
4642845 200927	2046	3.6	87737.50	40.01	0	1	0
4642945 200927	2046	3.7	86150.00	40.02	0	1	0
4643055 200927	2046	3.8	86262.50	39.96	0	1	0
4643155 200927	2046	3.9	86850.00	39.89	0	1	0
4643255 200927	2046	4.0	87187.50	39.81	0	1	0
4643355 200927	2046	4.1	88450.00	39.67	0	1	0
4643455 200927	2046	4.2	86987.50	39.66	0	1	0
4643555 200927	2046	4.3	86037.50	39.68	0	1	0
4643655 200927	2046	4.4	86587.50	39.67	0	1	0
4643755 200927	2046	4.5	85800.00	39.72	0	1	0
4643855 200927	2046	4.6	88412.50	39.63	0	1	0
4643955 200927	2046	4.7	88050.00	39.66	0	1	0
4644055 200927	2046	4.8	87562.50	39.75	0	1	0
4644155 200927	2046	4.9	87950.00	39.81	0	1	0
4644255 200927	2046	5.0	88250.00	39.86	0	1	0
4644355 200927	2046	5.1	86912.50	39.90	0	1	0
4644454 200927	2046	5.2	89562.50	39.83	0	1	0
4644554 200927	2046	5.3	89437.50	39.95	0	1	0
4644655 200927	2046	5.4	87025.00	40.10	0	1	0
4644754 200927	2046	5.5	88200.00	40.12	0	1	0
4644854 200927	2046	5.6	85475.00	40.23	0	1	0
4644954 200927	2046	5.7	87550.00	40.10	0	1	0
4645065 200927	2046	5.8	87050.00	40.08	0	1	0
4645164 200927	2046	5.9	86412.50	40.05	0	1	0
4645264 200927	2046	6.0	87775.00	39.98	0	1	0
4645364 200927	2046	6.1	86900.00	39.96	0	1	0
4645465 200927	2046	6.2	85562.50	39.96	0	1	0
4645564 200927	2046	6.3	86137.50	39.78	0	1	0
4645665 200927	2046	6.4	87125.00	39.63	0	1	0
4645765 200927	2046	6.5	87225.00	39.64	0	1	0
4645865 200927	2046	6.6	87775.00	39.59	0	1	0
4645965 200927	2046	6.7	87287.50	39.70	0	1	0
4646075 200927	2046	6.8	87937.50	39.69	0	1	0
4646175 200927	2046	6.9	87387.50	39.73	0	1	0
4646275 200927	2046	7.0	86762.50	39.77	0	1	0
4646374 200927	2046	7.1	87137.50	39.72	0	1	0
4646474 200927	2046	7.2	87900.00	39.74	0	1	0
4646574 200927	2046	7.3	84587.50	39.84	0	1	0
4646674 200927	2046	7.4	86687.50	39.77	0	1	0
4646774 200927	2046	7.5	86325.00	39.75	0	1	0
4646874 200927	2046	7.6	84712.50	39.71	0	1	0
4646974 200927	2046	7.7	86725.00	39.57	0	1	0
4647084 200927	2046	7.8	87737.50	39.55	0	1	0
4647174 200927	2046	7.9	87475.00	39.54	0	1	0
4647274 200927	2046	8.0	88037.50	39.54	0	1	0
4647374 200927	2046	8.1	85525.00	39.60	0	1	0
4647474 200927	2046	8.2	87950.00	39.53	0	1	0
4647584 200927	2046	8.3	88187.50	39.53	0	1	0
4647674 200927	2046	8.4	87962.50	39.69	0	1	0
4647774 200927	2046	8.5	88175.00	39.75	0	1	0
4647874 200927	2046	8.6	90512.50	39.83	0	1	0
4647974 200927	2046	8.7	90200.00	40.09	0	1	0
4648084 200927	2046	8.8	85525.00	40.25	0	1	0
4648184 200927	2046	8.9	88112.50	40.15	0	1	0
4648283 200927	2046	9.0	85912.50	40.18	0	1	0
4648383 200927	2046	9.1	86812.50	40.08	0	1	0
4648483 200927	2046	9.2	88225.00	40.14	0	1	0
4648583 200927	2046	9.3	89312.50	40.15	0	1	0
4648683 200927	2046	9.4	87712.50	40.20	0	1	0
4648783 200927	2046	9.5	89962.50	40.19	0	1	0
4648883 200927	2046	9.6	86000.00	40.27	0	1	0
4648983 200927	2046	9.7	88475.00	40.07	0	1	0
4649093 200927	2046	9.8	86862.50	39.99	0	1	0
4649193 200927	2046	9.9	87887.50	40.05	0	1	0
4649292 200927	2046	10.0	88037.50	40.04	0	1	0
4649392 200927	2046	10.1	88200.00	40.14	0	1	0
4649492 200927	2046	10.2	90875.00	40.20	0	1	0
4649592 200927	2046	10.3	88775.00	40.32	0	1	0
4649692 200927	2046	10.4	89025.00	40.30	0	1	0
4649792 200927	2046	10.5	87500.00	40.35	0	1	0
4649892 200927	2046	10.6	86775.00	40.24	0	1	0
4649992 200927	2046	10.7	87600.00	40.28	0	1	0
4650102 200927	2046	10.8	88187.50	40.24	0	1	0
4650202 200927	2046	10.9	85175.00	40.30	0	1	0
4650302 200927	2046	11.0	86962.50	40.18	0	1	0
4650402 200927	2046	11.1	85775.00	40.13	0	1	0
4650502 200927	2046	11.2	88200.00	40.02	0	1	0
4650602 200927	2046	11.3	87162.50	39.90	0	1	0
4650702 200927	2046	11.4	86287.50	39.83	0	1	0
4650801 200927	2046	11.5	86150.00	39.70	0	1	0
4650901 200927	2046	11.6	90162.50	39.64	0	1	0
4651001 200927	2046	11.7	87512.50	39.79	0	1	0
4651111 200927	2046	11.8	88787.50	39.79	0	1	0
4651201 200927	2046	11.9	90175.00	39.82	0	1	0
4651301 200927	2046	12.0	86950.00	40.04	0	1	0
4651401 200927	2046	12.1	86375.00	40.04	0	1	0
4651501 200927	2046	12.2	88450.00	40.07	0	1	0
4651611 200927	2046	12.3	88637.50	40.08	0	1	0
4651701 200927	2046	12.4	86400.00	40.15	0	1	0
4651801 200927	2046	12.5	88012.50	40.15	0	1	0
4651901 200927	2046	12.6	85625.00	40.24	0	1	0
4652001 200927	2046	12.7	87675.00	40.03	0	1	0
4652111 200927	2046	12.8	87187.50	40.04	0	1	0
4652211 200927	2046	12.9	87187.50	39.97	0	1	0
4652311 200927	2046	13.0	87350.00	39.83	0	1	0
4652411 200927	2046	13.1	88787.50	39.85	0	1	0
4652511 200927	2046	13.2	86462.50	39.96	0	1	0
4652611 200927	2046	13.3	87650.00	39.87	0	1	0
4652711 200927	2046	13.4	89675.00	39.83	0	1	0
4652811 200927	2046	13.5	87400.00	39.97	0	1	0
4652911 200927	2046	13.6	88887.50	39.94	0	1	0
4653011 200927	2046	13.7	88437.50	40.09	0	1	0
4653121 200927	2046	13.8	86950.00	40.13	0	1	0
4653221 200927	2046	13.9	86950.00	40.12	0	1	0
4653321 200927	2046	14.0	89250.00	40.10	0	1	0
4653421 200927	2046	14.1	88325.00	40.19	0	1	0
4653521 200927	2046	14.2	87337.50	40.17	0	1	0
4653621 200927	2046	14.3	88000.00	40.21	0	1	0
4653721 200927	2046	14.4	87112.50	40.22	0	1	0
4653821 200927	2046	14.5	89737.50	40.11	0	1	0
4653921 200927	2046	14.6	87975.00	40.21	0	1	0
4654021 200927	2046	14.7	87937.50	40.17	0	1	0
4654131 200927	2046	14.8	85800.00	40.15	0	1	0
4654231 200927	2046	14.9	88662.50	40.10	0	1	0
4654321 200927	2046	15.0	87837.50	40.18	0	1	0
4654431 200927	2046	15.1	90050.00	40.11	0	1	0
4654521 200927	2046	15.2	87662.50	40.19	0	1	0
4654631 200927	2046	15.3	89837.50	40.20	0	1	0
4654731 200927	2046	15.4	86000.00	40.29	0	1	0
4654831 200927	2046	15.5	86562.50	40.24	0	1	0
4654931 200927	2046	15.6	85800.00	40.09	0	1	0
4655031 200927	2046	15.7	86462.50	40.00	0	1	0
4655131 200927	2046	15.8	90275.00	39.93	0	1	0
4655231 200927	2046	15.9	90275.00	40.13	0	1	0
4655331 200927	2046	16.0	86875.00	40.20	0	1	0
4655431 200927	2046	16.1	87087.50	40.16	0	1	0
4655531 200927	2046	16.2	88775.00	40.03	0	1	0
4655631 200927	2046	16.3	87937.50	40.08	0	1	0
4655731 200927	2046	16.4	90437.50	39.99	0	1	0
4655830 200927	2046	16.5	87812.50	40.19	0	1	0
4655930 200927	2046	16.6	87237.50	40.25	0	1	0
4656030 200927	2046	16.7	88712.50	40.31	0	1	0
4656140 200927	2046	16.8	88612.50	40.41	0	1	0
4656240 200927	2046	16.9	88612.50	40.34	0	1	0
4656340 200927	2046	17.0	87837.50	40.26	0	1	0
4656440 200927	2046	17.1	86150.00	40.31	0	1	0
4656540 200927	2046	17.2	88500.00	40.27	0	1	0
4656640 200927	2046	17.3	87975.00	40.25	0	1	0
4656740 200927	2046	17.4	85900.00	40.25	0	1	0
4656840 200927	2046	17.5	85925.00	40.05	0	1	0
4656940 200927	2046	17.6	85850.00	39.97	0	1	0
4657040 200927	2046	17.7	85425.00	39.90	0	1	0
4657150 200927	2046	17.8	87337.50	39.76	0	1	0
4657250 200927	2046	17.9	87337.50	39.70	0	1	0
4657350 200927	2046	18.0	87400.00	39.64	0	1	0
4657450 200927	2046	18.1	89462.50	39.62	0	1	0
4657550 200927	2046	18.2	86900.00	39.77	0	1	0
4657650 200927	2046	18.3	89137.50	39.70	0	1	0
4657750 200927	2046	18.4	87450.00	39.75	0	1	0
4657850 200927	2046	18.5	87450.00	39.82	0	1	0
4657950 200927	2046	18.6	88050.00	39.89	0	1	0
4658050 200927	2046	18.7	86937.50	39.99	0	1	0
4658160 200927	2046	18.8	87612.50	40.06	0	1	0
4658250 200927	2046	18.9	87612.50	40.07	0	1	0
4658349 200927	2046	19.0	89250.00	40.08	0	1	0
4658450 200927	2046	19.1	88975.00	40.16	0	1	0
4658550 200927	2046	19.2	88450.00	40.14	0	1	0
4658660 200927	2046	19.3	87200.00	40.21	0	1	0
4658750 200927	2046	19.4	89650.00	40.12	0	1	0
4658850 200927	2046	19.5	87137.50	40.22	0	1	0
4658949 200927	2046	19.6	88912.50	40.21	0	1	0
4659049 200927	2046	19.7	87662.50	40.25	0	1	0
4659159 200927	2046	19.8	88300.00	40.28	0	1	0
4659259 200927	2046	19.9	88300.00	40.31	0	1	0
4659359 200927	2046	20.0	86100.00	40.34	0	1	0
4659459 200927	2046	20.1	88187.50	40.20	0	1	0
4659559 200927	2046	20.2	85337.50	40.17	0	1	0
4659659 200927	2046	20.3	88725.00	40.03	0	1	0
4659759 200927	2046	20.4	86262.50	40.09	0	1	0
4659859 200927	2046	20.5	87387.50	39.94	0	1	0
4659959 200927	2046	20.6	86775.00	39.95	0	1	0
4700059 200927	2046	20.7	88162.50	39.86	0	1	0
4700169 200927	2046	20.8	86637.50	39.88	0	1	0
4700269 200927	2046	20.9	88362.50	39.80	0	1	0
4700369 200927	2046	21.0	87000.00	39.81	0	1	0
4700469 200927	2046	21.1	90275.00	39.85	0	1	0
4700569 200927	2046	21.2	86400.00	39.94	0	1	0
4700669 200927	2046	21.3	86025.00	39.99	0	1	0
4700769 200927	2046	21.4	86850.00	39.87	0	1	0
4700869 200927	2046	21.5	86687.50	39.89	0	1	0
4700969 200927	2046	21.6	88250.00	39.86	0	1	0
4701069 200927	2046	21.7	87787.50	39.93	0	1	0
4701179 200927	2046	21.8	87275.00	39.91	0	1	0
4701278 200927	2046	21.9	87275.00	39.94	0	1	0
4701379 200927	2046	22.0	88037.50	39.89	0	1	0
4701479 200927	2046	22.1	85775.00	39.94	0	1	0
4701579 200927	2046	22.2	87987.50	39.74	0	1	0
4701678 200927	2046	22.3	87387.50	39.81	0	1	0
4701779 200927	2046	22.4	86825.00	39.87	0	1	0
4701879 200927	2046	22.5	87325.00	39.87	0	1	0
4701978 200927	2046	22.6	86750.00	39.90	0	1	0
4702078 200927	2046	22.7	87600.00	39.83	0	1	0
4702178 200927	2046	22.8	87250.00	39.82	0	1	0
4702278 200927	2046	22.9	85937.50	39.82	0	1	0
4702378 200927	2046	23.0	86625.00	39.76	0	1	0
4702478 200927	2046	23.1	90025.00	39.70	0	1	0
4702578 200927	2046	23.2	88150.00	39.89	0	1	0
4702678 200927	2046	23.3	87987.50	39.89	0	1	0
4702778 200927	2046	23.4	87312.50	39.92	0	1	0
4702878 200927	2046	23.5	86037.50	39.94	0	1	0
4702978 200927	2046	23.6	90462.50	39.89	0	1	0
4703078 200927	2046	23.7	87312.50	40.05	0	1	0
4703188 200927	2046	23.8	90575.00	40.04	0	1	0
4703288 200927	2046	23.9	90575.00	40.19	0	1	0
4703388 200927	2046	24.0	89125.00	40.40	0	1	0
4703488 200927	2046	24.1	87987.50	40.51	0	1	0
4703588 200927	2046	24.2	87950.00	40.42	0	1	0
4703688 200927	2046	24.3	88112.50	40.41	0	1	0
4703788 200927	2046	24.4	89037.50	40.42	0	1	0
4703888 200927	2046	24.5	87400.00	40.49	0	1	0
4703988 200927	2046	24.6	87375.00	40.55	0	1	0
4704088 200927	2046	24.7	89125.00	40.42	0	1	0
4704198 200927	2046	24.8	87725.00	40.50	0	1	0
4704298 200927	2046	24.9	87725.00	40.37	0	1	0
4704398 200927	2046	25.0	88725.00	40.24	0	1	0
4704498 200927	2046	25.1	88250.00	40.22	0	1	0
4704598 200927	2046	25.2	86812.50	40.23	0	1	0
4704698 200927	2046	25.3	87737.50	40.18	0	1	0
4704798 200927	2046	25.4	88300.00	40.17	0	1	0
4704898 200927	2046	25.5	87900.00	40.13	0	1	0
4704998 200927	2046	25.6	87162.50	40.16	0	1	0
4705098 200927	2046	25.7	87075.00	40.15	0	1	0
4705208 200927	2046	25.8	88312.50	40.05	0	1	0
4705298 200927	2046	25.9	88312.50	40.08	0	1	0
4705398 200927	2046	26.0	85162.50	40.11	0	1	0
4705498 200927	2046	26.1	89275.00	39.95	0	1	0
4705598 200927	2046	26.2	86825.00	39.99	0	1	0
4705708 200927	2046	26.3	86325.00	39.99	0	1	0
4705798 200927	2046	26.4	86987.50	39.93	0	1	0
4705898 200927	2046	26.5	88075.00	39.87	0	1	0
4705998 200927	2046	26.6	89837.50	39.88	0	1	0
4706098 200927	2046	26.7	88337.50	40.00	0	1	0
4706207 200927	2046	26.8	86587.50	40.06	0	1	0
4706307 200927	2046	26.9	86587.50	39.98	0	1	0
4706407 200927	2046	27.0	87387.50	39.90	0	1	0
4706507 200927	2046	27.1	88925.00	40.00	0	1	0
4706607 200927	2046	27.2	87812.50	39.98	0	1	0
4706707 200927	2046	27.3	87200.00	40.03	0	1	0
4706807 200927	2046	27.4	87950.00	40.07	0	1	0
4706907 200927	2046	27.5	89337.50	40.11	0	1	0
4707007 200927	2046	27.6	89487.50	40.17	0	1	0
4707107 200927	2046	27.7	85825.00	40.15	0	1	0
4707217 200927	2046	27.8	87325.00	40.04	0	1	0
4707317 200927	2046	27.9	87837.50	40.07	0	1	0
4707417 200927	2046	28.0	87912.50	40.13	0	1	0
4707517 200927	2046	28.1	88312.50	40.15	0	1	0
4707617 200927	2046	28.2	86187.50	40.12	0	1	0
4707717 200927	2046	28.3	86300.00	40.05	0	1	0
4707817 200927	2046	28.4	88537.50	40.01	0	1	0
4707917 200927	2046	28.5	87562.50	40.04	0	1	0
4708017 200927	2046	28.6	88762.50	39.96	0	1	0
4708117 200927	2046	28.7	88487.50	39.93	0	1	0
4708227 200927	2046	28.8	89762.50	40.05	0	1	0
4708317 200927	2046	28.9	89762.50	40.15	0	1	0
4708417 200927	2046	29.0	88012.50	40.24	0	1	0
4708517 200927	2046	29.1	87362.50	40.25	0	1	0
4708617 200927	2046	29.2	86212.50	40.20	0	1	0
4708727 200927	2046	29.3	86425.00	40.20	0	1	0
4708817 200927	2046	29.4	88800.00	40.21	0	1	0
4708918 200927	2046	29.5	87587.50	40.22	0	1	0
4709018 200927	2046	29.6	87200.00	40.22	0	1	0
4709118 200927	2046	29.7	88112.50	40.15	0	1	0
4709227 200927	2046	29.8	89100.00	40.14	0	1	0
4709327 200927	2046	29.9	87487.50	40.11	0	1	0
4709427 200927	2046	30.0	87275.00	40.00	0	1	0
4709527 200927	2046	30.1	88525.00	39.97	0	1	0
4709627 200927	2046	30.2	87925.00	40.02	0	1	0
4709727 200927	2046	30.3	88937.50	40.10	0	1	0
4709827 200927	2046	30.4	88662.50	40.21	0	1	0
4709927 200927	2046	30.5	86575.00	40.21	0	1	0
4710027 200927	2046	30.6	87562.50	40.16	0	1	0
4710127 200927	2046	30.7	87812.50	40.18	0	1	0
4710237 200927	2046	30.8	90025.00	40.16	0	1	0
4710337 200927	2046	30.9	89000.00	40.21	0	1	0
4710437 200927	2046	31.0	87025.00	40.27	0	1	0
4710537 200927	2046	31.1	88850.00	40.26	0	1	0
4710637 200927	2046	31.2	86812.50	40.28	0	1	0
4710737 200927	2046	31.3	87325.00	40.23	0	1	0
4710837 200927	2046	31.4	86600.00	40.15	0	1	0
4710937 200927	2046	31.5	88862.50	40.06	0	1	0
4711037 200927	2046	31.6	86812.50	40.16	0	1	0
4711137 200927	2046	31.7	86325.00	40.13	0	1	0
4711247 200927	2046	31.8	86987.50	40.06	0	1	0
4711347 200927	2046	31.9	88962.50	39.93	0	1	0
4711447 200927	2046	32.0	86175.00	39.93	0	1	0
4711547 200927	2046	32.1	87812.50	39.89	0	1	0
4711647 200927	2046	32.2	88300.00	39.84	0	1	0
4711747 200927	2046	32.3	87087.50	39.91	0	1	0
4711847 200927	2046	32.4	87687.50	39.90	0	1	0
4711947 200927	2046	32.5	85625.00	39.95	0	1	0
4712047 200927	2046	32.6	88325.00	39.80	0	1	0
4712147 200927	2046	32.7	86237.50	39.87	0	1	0
4712247 200927	2046	32.8	89762.50	39.86	0	1	0
4712347 200927	2046	32.9	90462.50	39.99	0	1	0
4712447 200927	2046	33.0	88350.00	40.06	0	1	0
4712547 200927	2046	33.1	87225.00	40.15	0	1	0
4712647 200927	2046	33.2	88400.00	40.13	0	1	0
4712747 200927	2046	33.3	87612.50	40.13	0	1	0
4712847 200927	2046	33.4	88125.00	40.16	0	1	0
4712947 200927	2046	33.5	87137.50	40.18	0	1	0
4713047 200927	2046	33.6	86300.00	40.24	0	1	0
4713147 200927	2046	33.7	87475.00	40.15	0	1	0
4713257 200927	2046	33.8	88537.50	40.21	0	1	0
4713357 200927	2046	33.9	87050.00	40.15	0	1	0
4713457 200927	2046	34.0	87200.00	40.00	0	1	0
4713557 200927	2046	34.1	89412.50	39.95	0	1	0
4713657 200927	2046	34.2	89062.50	40.05	0	1	0
4713757 200927	2046	34.3	87275.00	40.08	0	1	0
4713857 200927	2046	34.4	85475.00	40.06	0	1	0
4713957 200927	2046	34.5	87450.00	39.94	0	1	0
4714057 200927	2046	34.6	85137.50	39.96	0	1	0
4714157 200927	2046	34.7	87900.00	39.90	0	1	0
4714267 200927	2046	34.8	88062.50	39.92	0	1	0
4714367 200927	2046	34.9	88075.00	39.90	0	1	0
4714467 200927	2046	35.0	89237.50	39.95	0	1	0
4714567 200927	2046	35.1	87650.00	40.04	0	1	0
4714667 200927	2046	35.2	88962.50	39.96	0	1	0
4714767 200927	2046	35.3	85762.50	39.96	0	1	0
4714867 200927	2046	35.4	88487.50	39.89	0	1	0
4714967 200927	2046	35.5	86675.00	40.02	0	1	0
4715067 200927	2046	35.6	87762.50	39.99	0	1	0
4715167 200927	2046	35.7	88300.00	40.11	0	1	0
4715267 200927	2046	35.8	87987.50	40.12	0	1	0
4715367 200927	2046	35.9	87187.50	40.12	0	1	0
4715466 200927	2046	36.0	86987.50	40.08	0	1	0
4715567 200927	2046	36.1	85900.00	39.98	0	1	0
4715666 200927	2046	36.2	89087.50	39.90	0	1	0
4715776 200927	2046	36.3	88700.00	39.91	0	1	0
4715866 200927	2046	36.4	88862.50	40.04	0	1	0
4715966 200927	2046	36.5	87387.50	40.06	0	1	0
4716066 200927	2046	36.6	88712.50	40.09	0	1	0
4716166 200927	2046	36.7	84975.00	40.13	0	1	0
4716276 200927	2046	36.8	89875.00	39.98	0	1	0
4716376 200927	2046	36.9	88525.00	40.07	0	1	0
4716476 200927	2046	37.0	89275.00	40.13	0	1	0
4716576 200927	2046	37.1	88237.50	40.23	0	1	0
4716676 200927	2046	37.2	88237.50	40.33	0	1	0
4716776 200927	2046	37.3	87200.00	40.30	0	1	0
4716876 200927	2046	37.4	86100.00	40.23	0	1	0
4716976 200927	2046	37.5	88512.50	40.10	0	1	0
4717076 200927	2046	37.6	86912.50	40.15	0	1	0
4717176 200927	2046	37.7	88350.00	40.07	0	1	0
4717286 200927	2046	37.8	87250.00	40.23	0	1	0
4717386 200927	2046	37.9	86900.00	40.11	0	1	0
4717486 200927	2046	38.0	88150.00	40.03	0	1	0
4717586 200927	2046	38.1	88525.00	39.98	0	1	0
4717686 200927	2046	38.2	88775.00	40.00	0	1	0
4717786 200927	2046	38.3	87387.50	40.02	0	1	0
4717886 200927	2046	38.4	87262.50	40.03	0	1	0
4717986 200927	2046	38.5	89125.00	40.08	0	1	0
4718086 200927	2046	38.6	86375.00	40.11	0	1	0
4718185 200927	2046	38.7	88287.50	40.08	0	1	0
4718295 200927	2046	38.8	87950.00	40.08	0	1	0
4718395 200927	2046	38.9	87262.50	40.11	0	1	0
4718485 200927	2046	39.0	86187.50	40.13	0	1	0
4718596 200927	2046	39.1	86900.00	40.04	0	1	0
4718695 200927	2046	39.2	85025.00	39.97	0	1	0
4718795 200927	2046	39.3	87200.00	39.80	0	1	0
4718895 200927	2046	39.4	89625.00	39.79	0	1	0
4718985 200927	2046	39.5	86975.00	39.90	0	1	0
4719095 200927	2046	39.6	87387.50	39.80	0	1	0
4719195 200927	2046	39.7	88387.50	39.85	0	1	0
4719295 200927	2046	39.8	87600.00	39.85	0	1	0
4719395 200927	2046	39.9	87937.50	39.83	0	1	0
4719495 200927	2046	40.0	86350.00	39.87	0	1	0
4719595 200927	2046	40.1	87187.50	39.87	0	1	0
4719695 200927	2046	40.2	86200.00	39.89	0	1	0
4719795 200927	2046	40.3	88850.00	39.94	0	1	0
4719895 200927	2046	40.4	86337.50	40.01	0	1	0
4719995 200927	2046	40.5	88175.00	39.86	0	1	0
4720095 200927	2046	40.6	87225.00	39.92	0	1	0
4720195 200927	2046	40.7	88162.50	39.91	0	1	0
4720295 200927	2046	40.8	87987.50	39.90	0	1	0
4720405 200927	2046	40.9	87762.50	39.92	0	1	0
4720505 200927	2046	41.0	87412.50	39.91	0	1	0
4720605 200927	2046	41.1	89925.00	39.96	0	1	0
4720705 200927	2046	41.2	88762.50	40.08	0	1	0
4720805 200927	2046	41.3	87775.00	40.20	0	1	0
4720905 200927	2046	41.4	89062.50	40.15	0	1	0
4721005 200927	2046	41.5	87562.50	40.27	0	1	0
4721105 200927	2046	41.6	89062.50	40.24	0	1	0
4721205 200927	2046	41.7	88450.00	40.33	0	1	0
4721305 200927	2046	41.8	87162.50	40.34	0	1	0
4721415 200927	2046	41.9	88412.50	40.30	0	1	0
4721515 200927	2046	42.0	86175.00	40.33	0	1	0
4721615 200927	2046	42.1	86775.00	40.28	0	1	0
4721715 200927	2046	42.2	87375.00	40.13	0	1	0
4721815 200927	2046	42.3	89975.00	40.07	0	1	0
4721915 200927	2046	42.4	88425.00	40.17	0	1	0
4722015 200927	2046	42.5	89862.50	40.14	0	1	0
4722115 200927	2046	42.6	86775.00	40.25	0	1	0
4722215 200927	2046	42.7	86562.50	40.14	0	1	0
4722315 200927	2046	42.8	87750.00	40.06	0	1	0
4722415 200927	2046	42.9	86962.50	40.08	0	1	0
4722515 200927	2046	43.0	87775.00	40.02	0	1	0
4722615 200927	2046	43.1	86475.00	40.09	0	1	0
4722715 200927	2046	43.2	89400.00	40.08	0	1	0
4722815 200927	2046	43.3	88862.50	40.17	0	1	0
4722914 200927	2046	43.4	88512.50	40.12	0	1	0
4723015 200927	2046	43.5	88950.00	40.12	0	1	0
4723115 200927	2046	43.6	87850.00	40.08	0	1	0
4723215 200927	2046	43.7	89312.50	40.13	0	1	0
4723315 200927	2046	43.8	89337.50	40.25	0	1	0
4723425 200927	2046	43.9	89025.00	40.32	0	1	0
4723525 200927	2046	44.0	88237.50	40.42	0	1	0
4723625 200927	2046	44.1	86712.50	40.44	0	1	0
4723725 200927	2046	44.2	87975.00	40.45	0	1	0
4723825 200927	2046	44.3	89175.00	40.38	0	1	0
4723925 200927	2046	44.4	90012.50	40.40	0	1	0
4724025 200927	2046	44.5	88600.00	40.47	0	1	0
4724125 200927	2046	44.6	88550.00	40.45	0	1	0
4724225 200927	2046	44.7	85575.00	40.48	0	1	0
4724324 200927	2046	44.8	87062.50	40.31	0	1	0
4724434 200927	2046	44.9	87475.00	40.21	0	1	0
4724534 200927	2046	45.0	86775.00	40.14	0	1	0
4724634 200927	2046	45.1	88387.50	40.08	0	1	0
4724734 200927	2046	45.2	88725.00	40.15	0	1	0
4724834 200927	2046	45.3	89137.50	40.19	0	1	0
4724934 200927	2046	45.4	87437.50	40.18	0	1	0
4725034 200927	2046	45.5	87112.50	40.07	0	1	0
4725134 200927	2046	45.6	89687.50	40.00	0	1	0
4725234 200927	2046	45.7	87937.50	40.05	0	1	0
4725334 200927	2046	45.8	86100.00	40.16	0	1	0
4725434 200927	2046	45.9	85500.00	40.11	0	1	0
4725534 200927	2046	46.0	88150.00	40.03	0	1	0
4725635 200927	2046	46.1	85062.50	40.09	0	1	0
4725734 200927	2046	46.2	88425.00	39.94	0	1	0
4725844 200927	2046	46.3	87475.00	39.92	0	1	0
4725934 200927	2046	46.4	87950.00	39.85	0	1	0
4726034 200927	2046	46.5	88550.00	39.87	0	1	0
4726134 200927	2046	46.6	86037.50	39.94	0	1	0
4726234 200927	2046	46.7	89300.00	39.77	0	1	0
4726344 200927	2046	46.8	87850.00	39.83	0	1	0
4726444 200927	2046	46.9	88587.50	39.91	0	1	0
4726544 200927	2046	47.0	87962.50	40.05	0	1	0
4726644 200927	2046	47.1	90187.50	40.04	0	1	0
4726744 200927	2046	47.2	87837.50	40.27	0	1	0
4726844 200927	2046	47.3	87875.00	40.25	0	1	0
4726944 200927	2046	47.4	88825.00	40.27	0	1	0
4727044 200927	2046	47.5	85625.00	40.31	0	1	0
4727144 200927	2046	47.6	88475.00	40.17	0	1	0
4727244 200927	2046	47.7	87612.50	40.28	0	1	0
4727344 200927	2046	47.8	87675.00	40.21	0	1	0
4727454 200927	2046	47.9	87537.50	40.20	0	1	0
4727554 200927	2046	48.0	87437.50	40.15	0	1	0
4727654 200927	2046	48.1	88387.50	40.13	0	1	0
4727754 200927	2046	48.2	86412.50	40.05	0	1	0
4727854 200927	2046	48.3	86987.50	39.98	0	1	0
4727954 200927	2046	48.4	88462.50	39.94	0	1	0
4728054 200927	2046	48.5	87425.00	39.93	0	1	0
4728154 200927	2046	48.6	86762.50	40.01	0	1	0
4728254 200927	2046	48.7	87737.50	39.93	0	1	0
4728354 200927	2046	48.8	89237.50	39.94	0	1	0
4728464 200927	2046	48.9	87825.00	40.01	0	1	0
4728554 200927	2046	49.0	87487.50	40.02	0	1	0
4728664 200927	2046	49.1	88000.00	40.02	0	1	0
4728764 200927	2046	49.2	88300.00	40.01	0	1	0
4728864 200927	2046	49.3	85725.00	40.09	0	1	0
4728964 200927	2046	49.4	87237.50	40.03	0	1	0
4729054 200927	2046	49.5	87675.00	39.98	0	1	0
4729164 200927	2046	49.6	86850.00	39.99	0	1	0
4729264 200927	2046	49.7	90375.00	39.99	0	1	0
4729364 200927	2046	49.8	89375.00	40.11	0	1	0
4729463 200927	2046	49.9	89775.00	40.12	0	1	0
4729564 200927	2046	50.0	87787.50	40.21	0	1	0
4729664 200927	2046	50.1	86925.00	40.22	0	1	0
4729763 200927	2046	50.2	87137.50	40.17	0	1	0
4729863 200927	2046	50.3	86750.00	40.12	0	1	0
4729963 200927	2046	50.4	88150.00	40.16	0	1	0
4730064 200927	2046	50.5	89512.50	40.21	0	1	0
4730164 200927	2046	50.6	87162.50	40.29	0	1	0
4730264 200927	2046	50.7	88162.50	40.30	0	1	0
4730364 200927	2046	50.8	88625.00	40.20	0	1	0
4730474 200927	2046	50.9	86800.00	40.17	0	1	0
4730574 200927	2046	51.0	88287.50	40.04	0	1	0
4730674 200927	2046	51.1	89887.50	40.06	0	1	0
4730774 200927	2046	51.2	87200.00	40.19	0	1	0
4730874 200927	2046	51.3	87387.50	40.19	0	1	0
4730974 200927	2046	51.4	86162.50	40.22	0	1	0
4731074 200927	2046	51.5	85775.00	40.13	0	1	0
4731174 200927	2046	51.6	85687.50	39.97	0	1	0
4731274 200927	2046	51.7	85812.50	39.90	0	1	0
4731374 200927	2046	51.8	87987.50	39.79	0	1	0
4731484 200927	2046	51.9	86437.50	39.76	0	1	0
4731584 200927	2046	52.0	87437.50	39.75	0	1	0
4731684 200927	2046	52.1	88425.00	39.71	0	1	0
4731784 200927	2046	52.2	88950.00	39.64	0	1	0
4731884 200927	2046	52.3	85175.00	39.72	0	1	0
4731983 200927	2046	52.4	87737.50	39.62	0	1	0
4732083 200927	2046	52.5	88287.50	39.69	0	1	0
4732183 200927	2046	52.6	87787.50	39.81	0	1	0
4732283 200927	2046	52.7	87025.00	39.90	0	1	0
4732383 200927	2046	52.8	86925.00	39.96	0	1	0
4732484 200927	2046	52.9	88125.00	39.91	0	1	0
4732584 200927	2046	53.0	87775.00	39.98	0	1	0
4732683 200927	2046	53.1	86437.50	40.00	0	1	0
4732783 200927	2046	53.2	86537.50	39.91	0	1	0
4732883 200927	2046	53.3	87875.00	39.80	0	1	0
4732983 200927	2046	53.4	86825.00	39.92	0	1	0
4733083 200927	2046	53.5	87537.50	39.88	0	1	0
4733183 200927	2046	53.6	86437.50	39.85	0	1	0
4733283 200927	2046	53.7	86300.00	39.79	0	1	0
4733383 200927	2046	53.8	85862.50	39.75	0	1	0
4733493 200927	2046	53.9	87887.50	39.71	0	1	0
4733593 200927	2046	54.0	88637.50	39.70	0	1	0
4733693 200927	2046	54.1	89212.50	39.74	0	1	0
4733793 200927	2046	54.2	86625.00	39.86	0	1	0
4733893 200927	2046	54.3	88475.00	39.86	0	1	0
4733993 200927	2046	54.4	87050.00	39.89	0	1	0
4734093 200927	2046	54.5	88100.00	39.90	0	1	0
4734193 200927	2046	54.6	86575.00	39.93	0	1	0
4734293 200927	2046	54.7	87987.50	39.93	0	1	0
4734392 200927	2046	54.8	86600.00	40.01	0	1	0
4734503 200927	2046	54.9	87200.00	40.04	0	1	0
4734603 200927	2046	55.0	87912.50	40.01	0	1	0
4734702 200927	2046	55.1	86737.50	39.98	0	1	0
4734803 200927	2046	55.2	88137.50	39.87	0	1	0
4734902 200927	2046	55.3	88512.50	39.93	0	1	0
4735002 200927	2046	55.4	87912.50	39.94	0	1	0
4735102 200927	2046	55.5	86100.00	39.98	0	1	0
4735202 200927	2046	55.6	86000.00	39.89	0	1	0
4735302 200927	2046	55.7	89050.00	39.86	0	1	0
4735402 200927	2046	55.8	87212.50	39.91	0	1	0
4735502 200927	2046	55.9	88162.50	39.93	0	1	0
4735602 200927	2046	56.0	87325.00	39.98	0	1	0
4735702 200927	2046	56.1	86312.50	39.95	0	1	0
4735802 200927	2046	56.2	88612.50	39.93	0	1	0
4735912 200927	2046	56.3	88462.50	39.95	0	1	0
4736002 200927	2046	56.4	87500.00	39.95	0	1	0
4736102 200927	2046	56.5	89487.50	39.93	0	1	0
4736212 200927	2046	56.6	87950.00	40.09	0	1	0
4736302 200927	2046	56.7	88500.00	40.17	0	1	0
4736412 200927	2046	56.8	89112.50	40.15	0	1	0
4736512 200927	2046	56.9	85625.00	40.23	0	1	0
4736612 200927	2046	57.0	87450.00	40.12	0	1	0
4736712 200927	2046	57.1	89237.50	40.13	0	1	0
4736812 200927	2046	57.2	88437.50	40.26	0	1	0
4736912 200927	2046	57.3	87350.00	40.25	0	1	0
4737012 200927	2046	57.4	88887.50	40.20	0	1	0
4737112 200927	2046	57.5	87887.50	40.26	0	1	0
4737212 200927	2046	57.6	88250.00	40.19	0	1	0
4737312 200927	2046	57.7	86412.50	40.20	0	1	0
4737412 200927	2046	57.8	87400.00	40.11	0	1	0
4737522 200927	2046	57.9	87575.00	40.03	0	1	0
4737622 200927	2046	58.0	89037.50	40.12	0	1	0
4737722 200927	2046	58.1	87450.00	40.19	0	1	0
4737822 200927	2046	58.2	85650.00	40.11	0	1	0
4737921 200927	2046	58.3	88312.50	39.99	0	1	0
4738021 200927	2046	58.4	87200.00	40.03	0	1	0
4738121 200927	2046	58.5	88425.00	39.95	0	1	0
4738221 200927	2046	58.6	88100.00	39.98	0	1	0
4738321 200927	2046	58.7	87012.50	39.97	0	1	0
4738421 200927	2046	58.8	88375.00	40.00	0	1	0
4738531 200927	2046	58.9	87137.50	40.04	0	1	0
4738631 200927	2046	59.0	88875.00	40.02	0	1	0
4738731 200927	2046	59.1	87525.00	40.01	0	1	0
4738831 200927	2046	59.2	87875.00	40.02	0	1	0
4738931 200927	2046	59.3	85625.00	40.12	0	1	0
4739031 200927	2046	59.4	86075.00	40.00	0	1	0
4739131 200927	2046	59.5	87900.00	39.95	0	1	0
4739231 200927	2046	59.6	84650.00	39.92	0	1	0
4739331 200927	2046	59.7	87225.00	39.77	0	1	0
4739431 200927	2046	59.8	86700.00	39.78	0	1	0
4739531 200927	2046	59.9	88775.00	39.70	0	1	0
4739632 200927	2047	0.0	88187.50	39.78	0	1	0
4739732 200927	2047	0.1	86287.50	39.74	0	1	0
4739832 200927	2047	0.2	86637.50	39.69	0	1	0
4739932 200927	2047	0.3	88975.00	39.63	0	1	0
4740032 200927	2047	0.4	88737.50	39.78	0	1	0
4740132 200927	2047	0.5	87887.50	39.90	0	1	0
4740231 200927	2047	0.6	86837.50	39.90	0	1	0
4740331 200927	2047	0.7	86450.00	40.00	0	1	0
4740431 200927	2047	0.8	87550.00	39.97	0	1	0
4740541 200927	2047	0.9	88012.50	40.00	0	1	0
4740641 200927	2047	1.0	88475.00	39.97	0	1	0
4740741 200927	2047	1.1	87500.00	39.98	0	1	0
4740841 200927	2047	1.2	90150.00	40.04	0	1	0
4740941 200927	2047	1.3	88062.50	40.20	0	1	0
4741041 200927	2047	1.4	89950.00	40.15	0	1	0
4741141 200927	2047	1.5	86487.50	40.21	0	1	0
4741241 200927	2047	1.6	87112.50	40.15	0	1	0
4741341 200927	2047	1.7	87587.50	40.16	0	1	0
4741441 200927	2047	1.8	87200.00	40.21	0	1	0
4741551 200927	2047	1.9	90637.50	40.19	0	1	0
4741651 200927	2047	2.0	86387.50	40.31	0	1	0
4741751 200927	2047	2.1	86725.00	40.22	0	1	0
4741851 200927	2047	2.2	87237.50	40.18	0	1	0
4741951 200927	2047	2.3	85412.50	40.05	0	1	0
4742051 200927	2047	2.4	87687.50	39.93	0	1	0
4742151 200927	2047	2.5	88900.00	39.83	0	1	0
4742251 200927	2047	2.6	89712.50	39.94	0	1	0
4742351 200927	2047	2.7	89950.00	40.06	0	1	0
4742451 200927	2047	2.8	87787.50	40.16	0	1	0
4742551 200927	2047	2.9	88012.50	40.19	0	1	0
4742650 200927	2047	3.0	88100.00	40.07	0	1	0
4742750 200927	2047	3.1	88450.00	40.15	0	1	0
4742850 200927	2047	3.2	89250.00	40.23	0	1	0
4742960 200927	2047	3.3	85575.00	40.32	0	1	0
4743050 200927	2047	3.4	86887.50	40.32	0	1	0
4743150 200927	2047	3.5	87087.50	40.29	0	1	0
4743250 200927	2047	3.6	87462.50	40.21	0	1	0
4743350 200927	2047	3.7	87487.50	40.11	0	1	0
4743460 200927	2047	3.8	89325.00	39.99	0	1	0
4743560 200927	2047	3.9	88287.50	40.06	0	1	0
4743660 200927	2047	4.0	85225.00	40.08	0	1	0
4743760 200927	2047	4.1	87837.50	39.95	0	1	0
4743860 200927	2047	4.2	85762.50	39.92	0	1	0
4743960 200927	2047	4.3	87150.00	39.76	0	1	0
4744060 200927	2047	4.4	89025.00	39.83	0	1	0
4744160 200927	2047	4.5	87212.50	39.93	0	1	0
4744260 200927	2047	4.6	86800.00	39.93	0	1	0
4744360 200927	2047	4.7	89712.50	39.91	0	1	0
4744460 200927	2047	4.8	87012.50	40.01	0	1	0
4744570 200927	2047	4.9	87800.00	39.90	0	1	0
4744670 200927	2047	5.0	88225.00	39.88	0	1	0
4744770 200927	2047	5.1	91412.50	40.01	0	1	0
4744870 200927	2047	5.2	87425.00	40.18	0	1	0
4744970 200927	2047	5.3	87600.00	40.25	0	1	0
4745070 200927	2047	5.4	87837.50	40.27	0	1	0
4745170 200927	2047	5.5	89350.00	40.22	0	1	0
4745270 200927	2047	5.6	88675.00	40.31	0	1	0
4745370 200927	2047	5.7	87250.00	40.40	0	1	0
4745470 200927	2047	5.8	88387.50	40.29	0	1	0
4745580 200927	2047	5.9	87112.50	40.35	0	1	0
4745680 200927	2047	6.0	89062.50	40.32	0	1	0
4745780 200927	2047	6.1	89137.50	40.36	0	1	0
4745880 200927	2047	6.2	89675.00	40.25	0	1	0
4745979 200927	2047	6.3	87012.50	40.35	0	1	0
4746080 200927	2047	6.4	85387.50	40.33	0	1	0
4746180 200927	2047	6.5	87300.00	40.22	0	1	0
4746280 200927	2047	6.6	88562.50	40.12	0	1	0
4746380 200927	2047	6.7	86612.50	40.12	0	1	0
4746479 200927	2047	6.8	87262.50	40.09	0	1	0
4746579 200927	2047	6.9	87350.00	40.04	0	1	0
4746679 200927	2047	7.0	86975.00	40.05	0	1	0
4746779 200927	2047	7.1	88825.00	39.96	0	1	0
4746879 200927	2047	7.2	88837.50	39.94	0	1	0
4746979 200927	2047	7.3	88212.50	39.91	0	1	0
4747079 200927	2047	7.4	88187.50	39.96	0	1	0
4747179 200927	2047	7.5	87075.00	40.09	0	1	0
4747279 200927	2047	7.6	88612.50	40.08	0	1	0
4747379 200927	2047	7.7	86750.00	40.08	0	1	0
4747479 200927	2047	7.8	89212.50	40.08	0	1	0
4747589 200927	2047	7.9	89837.50	40.17	0	1	0
4747689 200927	2047	8.0	87762.50	40.28	0	1	0
4747789 200927	2047	8.1	90137.50	40.32	0	1	0
4747889 200927	2047	8.2	86587.50	40.38	0	1	0
4747989 200927	2047	8.3	88087.50	40.28	0	1	0
4748089 200927	2047	8.4	89312.50	40.27	0	1	0
4748189 200927	2047	8.5	87512.50	40.32	0	1	0
4748289 200927	2047	8.6	86337.50	40.34	0	1	0
4748389 200927	2047	8.7	86750.00	40.24	0	1	0
4748489 200927	2047	8.8	85137.50	40.24	0	1	0
4748599 200927	2047	8.9	89387.50	40.06	0	1	0
4748699 200927	2047	9.0	87387.50	40.04	0	1	0
4748799 200927	2047	9.1	87600.00	40.02	0	1	0
4748898 200927	2047	9.2	87800.00	39.90	0	1	0
4748998 200927	2047	9.3	88262.50	39.96	0	1	0
4749098 200927	2047	9.4	87062.50	39.97	0	1	0
4749198 200927	2047	9.5	87950.00	39.87	0	1	0
4749298 200927	2047	9.6	86100.00	39.89	0	1	0
4749398 200927	2047	9.7	87262.50	39.87	0	1	0
4749498 200927	2047	9.8	88437.50	39.90	0	1	0
4749598 200927	2047	9.9	88350.00	40.05	0	1	0
4749698 200927	2047	10.0	86387.50	40.00	0	1	0
4749807 200927	2047	10.1	90012.50	39.95	0	1	0
4749907 200927	2047	10.2	87925.00	40.06	0	1	0
4750007 200927	2047	10.3	90375.00	40.07	0	1	0
4750107 200927	2047	10.4	88775.00	40.16	0	1	0
4750198 200927	2047	10.5	85825.00	40.24	0	1	0
4750307 200927	2047	10.6	86475.00	40.15	0	1	0
4750398 200927	2047	10.7	87925.00	40.16	0	1	0
4750508 200927	2047	10.8	85737.50	40.19	0	1	0
4750608 200927	2047	10.9	87087.50	40.07	0	1	0
4750707 200927	2047	11.0	87912.50	40.01	0	1	0
4750807 200927	2047	11.1	87487.50	40.08	0	1	0
4750908 200927	2047	11.2	87262.50	39.97	0	1	0
4751007 200927	2047	11.3	87862.50	39.94	0	1	0
4751108 200927	2047	11.4	88337.50	39.83	0	1	0
4751208 200927	2047	11.5	86837.50	39.81	0	1	0
4751308 200927	2047	11.6	87712.50	39.85	0	1	0
4751407 200927	2047	11.7	86287.50	39.91	0	1	0
4751507 200927	2047	11.8	89337.50	39.83	0	1	0
4751617 200927	2047	11.9	87550.00	40.00	0	1	0
4751717 200927	2047	12.0	90050.00	40.02	0	1	0
4751817 200927	2047	12.1	87450.00	40.11	0	1	0
4751917 200927	2047	12.2	86900.00	40.11	0	1	0
4752017 200927	2047	12.3	88875.00	40.09	0	1	0
4752117 200927	2047	12.4	86712.50	40.14	0	1	0
4752217 200927	2047	12.5	88375.00	40.07	0	1	0
4752317 200927	2047	12.6	87112.50	40.14	0	1	0
4752417 200927	2047	12.7	87712.50	40.11	0	1	0
4752517 200927	2047	12.8	86550.00	40.17	0	1	0
4752627 200927	2047	12.9	88550.00	40.05	0	1	0
4752727 200927	2047	13.0	85975.00	40.09	0	1	0
4752827 200927	2047	13.1	88250.00	39.91	0	1	0
4752927 200927	2047	13.2	88125.00	39.95	0	1	0
4753027 200927	2047	13.3	85450.00	40.00	0	1	0
4753127 200927	2047	13.4	86737.50	39.85	0	1	0
4753227 200927	2047	13.5	86037.50	39.85	0	1	0
4753327 200927	2047	13.6	86587.50	39.74	0	1	0
4753426 200927	2047	13.7	88075.00	39.72	0	1	0
4753526 200927	2047	13.8	87575.00	39.74	0	1	0
4753626 200927	2047	13.9	88987.50	39.78	0	1	0
4753726 200927	2047	14.0	87725.00	39.80	0	1	0
4753826 200927	2047	14.1	87412.50	39.88	0	1	0
4753926 200927	2047	14.2	87037.50	39.84	0	1	0
4754036 200927	2047	14.3	88600.00	39.79	0	1	0
4754126 200927	2047	14.4	86775.00	39.93	0	1	0
4754226 200927	2047	14.5	87962.50	39.94	0	1	0
4754326 200927	2047	14.6	88775.00	40.02	0	1	0
4754426 200927	2047	14.7	87637.50	40.12	0	1	0
4754536 200927	2047	14.8	86962.50	40.10	0	1	0
4754636 200927	2047	14.9	88350.00	40.07	0	1	0
4754736 200927	2047	15.0	87775.00	40.05	0	1	0
4754836 200927	2047	15.1	86487.50	40.05	0	1	0
4754936 200927	2047	15.2	88825.00	40.01	0	1	0
4755036 200927	2047	15.3	87012.50	40.09	0	1	0
4755136 200927	2047	15.4	89000.00	40.02	0	1	0
4755236 200927	2047	15.5	88425.00	40.12	0	1	0
4755336 200927	2047	15.6	88900.00	40.14	0	1	0
4755436 200927	2047	15.7	87887.50	40.14	0	1	0
4755536 200927	2047	15.8	88800.00	40.15	0	1	0
4755646 200927	2047	15.9	88425.00	40.24	0	1	0
4755746 200927	2047	16.0	87300.00	40.24	0	1	0
4755846 200927	2047	16.1	88787.50	40.22	0	1	0
4755946 200927	2047	16.2	87137.50	40.32	0	1	0
4756046 200927	2047	16.3	86050.00	40.25	0	1	0
4756146 200927	2047	16.4	86137.50	40.20	0	1	0
4756246 200927	2047	16.5	87887.50	40.07	0	1	0
4756346 200927	2047	16.6	89225.00	40.05	0	1	0
4756446 200927	2047	16.7	87975.00	40.06	0	1	0
4756546 200927	2047	16.8	87112.50	40.07	0	1	0
4756646 200927	2047	16.9	89762.50	39.99	0	1	0
4756746 200927	2047	17.0	86750.00	40.05	0	1	0
4756846 200927	2047	17.1	89762.50	40.03	0	1	0
4756946 200927	2047	17.2	87050.00	40.07	0	1	0
4757056 200927	2047	17.3	88262.50	40.07	0	1	0
4757146 200927	2047	17.4	88487.50	40.17	0	1	0
4757246 200927	2047	17.5	88487.50	40.27	0	1	0
4757356 200927	2047	17.6	87400.00	40.30	0	1	0
4757446 200927	2047	17.7	89437.50	40.22	0	1	0
4757556 200927	2047	17.8	89250.00	40.28	0	1	0
4757656 200927	2047	17.9	89012.50	40.38	0	1	0
4757756 200927	2047	18.0	85850.00	40.35	0	1	0
4757856 200927	2047	18.1	88200.00	40.31	0	1	0
4757955 200927	2047	18.2	87850.00	40.23	0	1	0
4758055 200927	2047	18.3	88037.50	40.27	0	1	0
4758155 200927	2047	18.4	87525.00	40.26	0	1	0
4758255 200927	2047	18.5	89262.50	40.22	0	1	0
4758355 200927	2047	18.6	86825.00	40.25	0	1	0
4758456 200927	2047	18.7	89275.00	40.23	0	1	0
4758556 200927	2047	18.8	86912.50	40.22	0	1	0
4758666 200927	2047	18.9	86100.00	40.11	0	1	0
4758765 200927	2047	19.0	87925.00	39.98	0	1	0
4758865 200927	2047	19.1	88112.50	40.08	0	1	0
4758965 200927	2047	19.2	87950.00	40.07	0	1	0
4759065 200927	2047	19.3	87487.50	40.08	0	1	0
4759165 200927	2047	19.4	86837.50	40.05	0	1	0
4759265 200927	2047	19.5	88650.00	40.02	0	1	0
4759365 200927	2047	19.6	87475.00	39.99	0	1	0
4759465 200927	2047	19.7	87887.50	40.02	0	1	0
4759565 200927	2047	19.8	88475.00	39.96	0	1	0
4759675 200927	2047	19.9	86862.50	40.03	0	1	0
4759775 200927	2047	20.0	86900.00	40.06	0	1	0
4759875 200927	2047	20.1	88737.50	40.02	0	1	0
4759975 200927	2047	20.2	88100.00	40.05	0	1	0
4800075 200927	2047	20.3	87912.50	40.05	0	1	0
4800175 200927	2047	20.4	88037.50	40.07	0	1	0
4800275 200927	2047	20.5	86225.00	40.13	0	1	0
4800375 200927	2047	20.6	86462.50	40.02	0	1	0
4800475 200927	2047	20.7	88425.00	39.97	0	1	0
4800575 200927	2047	20.8	87737.50	40.00	0	1	0
4800675 200927	2047	20.9	88812.50	39.96	0	1	0
4800775 200927	2047	21.0	88600.00	40.05	0	1	0
4800875 200927	2047	21.1	87612.50	40.13	0	1	0
4800975 200927	2047	21.2	86400.00	40.08	0	1	0
4801075 200927	2047	21.3	87437.50	40.00	0	1	0
4801175 200927	2047	21.4	88012.50	39.98	0	1	0
4801275 200927	2047	21.5	87112.50	39.98	0	1	0
4801375 200927	2047	21.6	88187.50	40.02	0	1	0
4801475 200927	2047	21.7	87037.50	40.10	0	1	0
4801575 200927	2047	21.8	86700.00	40.03	0	1	0
4801685 200927	2047	21.9	86512.50	39.99	0	1	0
4801785 200927	2047	22.0	89337.50	39.88	0	1	0
4801885 200927	2047	22.1	88250.00	39.92	0	1	0
4801985 200927	2047	22.2	85362.50	39.94	0	1	0
4802085 200927	2047	22.3	86087.50	39.90	0	1	0
4802185 200927	2047	22.4	86687.50	39.84	0	1	0
4802284 200927	2047	22.5	88575.00	39.78	0	1	0
4802385 200927	2047	22.6	87200.00	39.84	0	1	0
4802485 200927	2047	22.7	89100.00	39.80	0	1	0
4802585 200927	2047	22.8	87812.50	39.89	0	1	0
4802695 200927	2047	22.9	84512.50	39.94	0	1	0
4802795 200927	2047	23.0	86625.00	39.85	0	1	0
4802895 200927	2047	23.1	87075.00	39.73	0	1	0
4802995 200927	2047	23.2	87862.50	39.68	0	1	0
4803095 200927	2047	23.3	88675.00	39.79	0	1	0
4803195 200927	2047	23.4	87125.00	39.91	0	1	0
4803295 200927	2047	23.5	86237.50	39.93	0	1	0
4803395 200927	2047	23.6	88012.50	39.82	0	1	0
4803495 200927	2047	23.7	87225.00	39.86	0	1	0
4803595 200927	2047	23.8	88587.50	39.77	0	1	0
4803695 200927	2047	23.9	86425.00	39.81	0	1	0
4803795 200927	2047	24.0	86112.50	39.89	0	1	0
4803894 200927	2047	24.1	88675.00	39.87	0	1	0
4803994 200927	2047	24.2	86775.00	39.94	0	1	0
4804104 200927	2047	24.3	87112.50	39.89	0	1	0
4804195 200927	2047	24.4	86975.00	39.82	0	1	0
4804294 200927	2047	24.5	87550.00	39.82	0	1	0
4804394 200927	2047	24.6	89675.00	39.88	0	1	0
4804494 200927	2047	24.7	87575.00	39.95	0	1	0
4804604 200927	2047	24.8	87587.50	39.97	0	1	0
4804704 200927	2047	24.9	87575.00	39.92	0	1	0
4804804 200927	2047	25.0	87712.50	39.97	0	1	0
4804904 200927	2047	25.1	87912.50	40.04	0	1	0
4805004 200927	2047	25.2	88150.00	40.01	0	1	0
4805104 200927	2047	25.3	86587.50	40.07	0	1	0
4805204 200927	2047	25.4	88187.50	40.05	0	1	0
4805304 200927	2047	25.5	88562.50	40.10	0	1	0
4805404 200927	2047	25.6	87950.00	40.15	0	1	0
4805504 200927	2047	25.7	87187.50	40.07	0	1	0
4805604 200927	2047	25.8	87912.50	40.05	0	1	0
4805714 200927	2047	25.9	86537.50	40.07	0	1	0
4805814 200927	2047	26.0	87337.50	40.02	0	1	0
4805914 200927	2047	26.1	88750.00	40.00	0	1	0
4806014 200927	2047	26.2	87987.50	40.04	0	1	0
4806113 200927	2047	26.3	87712.50	40.03	0	1	0
4806213 200927	2047	26.4	87375.00	40.09	0	1	0
4806313 200927	2047	26.5	87237.50	40.05	0	1	0
4806413 200927	2047	26.6	87250.00	39.99	0	1	0
4806513 200927	2047	26.7	89562.50	39.96	0	1	0
4806613 200927	2047	26.8	88712.50	40.06	0	1	0
4806723 200927	2047	26.9	87925.00	40.10	0	1	0
4806823 200927	2047	27.0	86100.00	40.16	0	1	0
4806923 200927	2047	27.1	86587.50	40.11	0	1	0
4807013 200927	2047	27.2	87787.50	40.01	0	1	0
4807123 200927	2047	27.3	85175.00	40.00	0	1	0
4807224 200927	2047	27.4	87400.00	39.89	0	1	0
4807314 200927	2047	27.5	87550.00	39.89	0	1	0
4807424 200927	2047	27.6	90275.00	39.90	0	1	0
4807514 200927	2047	27.7	87412.50	40.04	0	1	0
4807623 200927	2047	27.8	86962.50	39.94	0	1	0
4807723 200927	2047	27.9	87975.00	39.86	0	1	0
4807823 200927	2047	28.0	88850.00	39.87	0	1	0
4807923 200927	2047	28.1	87937.50	39.99	0	1	0
4808023 200927	2047	28.2	85837.50	40.05	0	1	0
4808123 200927	2047	28.3	89562.50	39.96	0	1	0
4808223 200927	2047	28.4	87037.50	40.16	0	1	0
4808323 200927	2047	28.5	87287.50	40.14	0	1	0
4808423 200927	2047	28.6	86937.50	40.13	0	1	0
4808523 200927	2047	28.7	87237.50	39.98	0	1	0
4808623 200927	2047	28.8	88125.00	39.97	0	1	0
4808733 200927	2047	28.9	89375.00	40.03	0	1	0
4808833 200927	2047	29.0	89187.50	40.09	0	1	0
4808933 200927	2047	29.1	85487.50	40.10	0	1	0
4809033 200927	2047	29.2	88137.50	39.99	0	1	0
4809133 200927	2047	29.3	87200.00	40.10	0	1	0
4809233 200927	2047	29.4	85262.50	39.99	0	1	0
4809333 200927	2047	29.5	89562.50	39.91	0	1	0
4809432 200927	2047	29.6	86662.50	40.01	0	1	0
4809532 200927	2047	29.7	86237.50	40.00	0	1	0
4809632 200927	2047	29.8	87637.50	39.96	0	1	0
4809742 200927	2047	29.9	85237.50	39.93	0	1	0
4809842 200927	2047	30.0	88637.50	39.75	0	1	0
4809942 200927	2047	30.1	86450.00	39.72	0	1	0
4810042 200927	2047	30.2	86412.50	39.77	0	1	0
4810142 200927	2047	30.3	86862.50	39.69	0	1	0
4810242 200927	2047	30.4	87612.50	39.67	0	1	0
4810342 200927	2047	30.5	85387.50	39.78	0	1	0
4810442 200927	2047	30.6	85637.50	39.59	0	1	0
4810542 200927	2047	30.7	88675.00	39.55	0	1	0
4810642 200927	2047	30.8	85450.00	39.65	0	1	0
4810752 200927	2047	30.9	86462.50	39.56	0	1	0
4810842 200927	2047	31.0	84037.50	39.61	0	1	0
4810942 200927	2047	31.1	86725.00	39.40	0	1	0
4811042 200927	2047	31.2	84825.00	39.42	0	1	0
4811152 200927	2047	31.3	86100.00	39.35	0	1	0
4811242 200927	2047	31.4	86787.50	39.31	0	1	0
4811342 200927	2047	31.5	86687.50	39.27	0	1	0
4811442 200927	2047	31.6	88462.50	39.33	0	1	0
4811542 200927	2047	31.7	86825.00	39.46	0	1	0
4811652 200927	2047	31.8	88387.50	39.38	0	1	0
4811742 200927	2047	31.9	87225.00	39.51	0	1	0
4811852 200927	2047	32.0	88612.50	39.54	0	1	0
4811952 200927	2047	32.1	88550.00	39.75	0	1	0
4812052 200927	2047	32.2	87137.50	39.83	0	1	0
4812152 200927	2047	32.3	86550.00	39.93	0	1	0
4812252 200927	2047	32.4	90050.00	39.96	0	1	0
4812351 200927	2047	32.5	87100.00	40.10	0	1	0
4812451 200927	2047	32.6	89850.00	40.12	0	1	0
4812551 200927	2047	32.7	85562.50	40.18	0	1	0
4812651 200927	2047	32.8	87862.50	40.13	0	1	0
4812751 200927	2047	32.9	86312.50	40.10	0	1	0
4812861 200927	2047	33.0	86962.50	40.06	0	1	0
4812961 200927	2047	33.1	87225.00	39.99	0	1	0
4813061 200927	2047	33.2	88137.50	39.93	0	1	0
4813161 200927	2047	33.3	89687.50	39.97	0	1	0
4813261 200927	2047	33.4	87225.00	40.11	0	1	0
4813361 200927	2047	33.5	86200.00	39.99	0	1	0
4813461 200927	2047	33.6	86175.00	39.95	0	1	0
4813561 200927	2047	33.7	86412.50	39.78	0	1	0
4813661 200927	2047	33.8	87087.50	39.82	0	1	0
4813761 200927	2047	33.9	89025.00	39.78	0	1	0
4813871 200927	2047	34.0	87212.50	39.91	0	1	0
4813971 200927	2047	34.1	88025.00	39.92	0	1	0
4814071 200927	2047	34.2	88250.00	39.95	0	1	0
4814171 200927	2047	34.3	89025.00	39.96	0	1	0
4814271 200927	2047	34.4	87600.00	39.93	0	1	0
4814371 200927	2047	34.5	87812.50	39.95	0	1	0
4814471 200927	2047	34.6	87012.50	40.02	0	1	0
4814571 200927	2047	34.7	87625.00	40.06	0	1	0
4814671 200927	2047	34.8	89887.50	40.11	0	1	0
4814771 200927	2047	34.9	88987.50	40.24	0	1	0
4814870 200927	2047	35.0	88100.00	40.23	0	1	0
4814970 200927	2047	35.1	88100.00	40.27	0	1	0
4815070 200927	2047	35.2	86537.50	40.28	0	1	0
4815170 200927	2047	35.3	85925.00	40.20	0	1	0
4815270 200927	2047	35.4	88412.50	40.06	0	1	0
4815370 200927	2047	35.5	88750.00	40.10	0	1	0
4815470 200927	2047	35.6	86787.50	40.14	0	1	0
4815570 200927	2047	35.7	88487.50	40.13	0	1	0
4815680 200927	2047	35.8	85850.00	40.17	0	1	0
4815770 200927	2047	35.9	86450.00	39.99	0	1	0
4815880 200927	2047	36.0	86700.00	39.87	0	1	0
4815980 200927	2047	36.1	86700.00	39.81	0	1	0
4816080 200927	2047	36.2	88212.50	39.75	0	1	0
4816180 200927	2047	36.3	88837.50	39.82	0	1	0
4816280 200927	2047	36.4	89062.50	39.95	0	1	0
4816380 200927	2047	36.5	87425.00	39.98	0	1	0
4816480 200927	2047	36.6	88812.50	39.92	0	1	0
4816580 200927	2047	36.7	88387.50	40.01	0	1	0
4816680 200927	2047	36.8	86162.50	40.01	0	1	0
4816780 200927	2047	36.9	90300.00	40.02	0	1	0
4816890 200927	2047	37.0	86162.50	40.20	0	1	0
4816989 200927	2047	37.1	88250.00	40.17	0	1	0
4817090 200927	2047	37.2	84625.00	40.24	0	1	0
4817189 200927	2047	37.3	87200.00	40.08	0	1	0
4817290 200927	2047	37.4	87325.00	40.01	0	1	0
4817389 200927	2047	37.5	87900.00	39.93	0	1	0
4817489 200927	2047	37.6	86812.50	39.95	0	1	0
4817589 200927	2047	37.7	87700.00	39.86	0	1	0
4817689 200927	2047	37.8	88287.50	39.83	0	1	0
4817789 200927	2047	37.9	87362.50	39.93	0	1	0
4817889 200927	2047	38.0	89312.50	39.79	0	1	0
4817999 200927	2047	38.1	86337.50	39.93	0	1	0
4818090 200927	2047	38.2	85450.00	39.85	0	1	0
4818200 200927	2047	38.3	86612.50	39.89	0	1	0
4818300 200927	2047	38.4	89600.00	39.86	0	1	0
4818390 200927	2047	38.5	86975.00	39.96	0	1	0
4818490 200927	2047	38.6	87825.00	39.92	0	1	0
4818590 200927	2047	38.7	86300.00	39.97	0	1	0
4818700 200927	2047	38.8	89175.00	39.90	0	1	0
4818790 200927	2047	38.9	87187.50	39.94	0	1	0
4818900 200927	2047	39.0	87775.00	39.93	0	1	0
4819000 200927	2047	39.1	88150.00	39.87	0	1	0
4819100 200927	2047	39.2	89562.50	39.95	0	1	0
4819200 200927	2047	39.3	87412.50	40.13	0	1	0
4819299 200927	2047	39.4	86187.50	40.17	0	1	0
4819399 200927	2047	39.5	87375.00	40.01	0	1	0
4819499 200927	2047	39.6	86050.00	40.03	0	1	0
4819600 200927	2047	39.7	86637.50	39.95	0	1	0
4819700 200927	2047	39.8	87725.00	39.97	0	1	0
4819800 200927	2047	39.9	88050.00	39.90	0	1	0
4819909 200927	2047	40.0	87500.00	39.94	0	1	0
4820009 200927	2047	40.1	86887.50	39.93	0	1	0
4820109 200927	2047	40.2	85737.50	39.87	0	1	0
4820209 200927	2047	40.3	86000.00	39.70	0	1	0
4820309 200927	2047	40.4	87087.50	39.64	0	1	0
4820409 200927	2047	40.5	88725.00	39.68	0	1	0
4820509 200927	2047	40.6	88062.50	39.74	0	1	0
4820609 200927	2047	40.7	87512.50	39.83	0	1	0
4820709 200927	2047	40.8	86300.00	39.87	0	1	0
4820809 200927	2047	40.9	86862.50	39.80	0	1	0
4820919 200927	2047	41.0	87050.00	39.75	0	1	0
4821019 200927	2047	41.1	87050.00	39.73	0	1	0
4821119 200927	2047	41.2	87800.00	39.74	0	1	0
4821219 200927	2047	41.3	85462.50	39.83	0	1	0
4821319 200927	2047	41.4	88175.00	39.81	0	1	0
4821419 200927	2047	41.5	87400.00	39.85	0	1	0
4821519 200927	2047	41.6	87825.00	39.80	0	1	0
4821619 200927	2047	41.7	88375.00	39.78	0	1	0
4821719 200927	2047	41.8	88537.50	39.82	0	1	0
4821819 200927	2047	41.9	88037.50	39.92	0	1	0
4821918 200927	2047	42.0	87787.50	39.98	0	1	0
4822018 200927	2047	42.1	87787.50	40.01	0	1	0
4822118 200927	2047	42.2	87012.50	40.04	0	1	0
4822218 200927	2047	42.3	86175.00	40.01	0	1	0
4822318 200927	2047	42.4	87950.00	40.04	0	1	0
4822418 200927	2047	42.5	86200.00	40.03	0	1	0
4822518 200927	2047	42.6	85737.50	39.98	0	1	0
4822619 200927	2047	42.7	85862.50	39.88	0	1	0
4822719 200927	2047	42.8	85475.00	39.77	0	1	0
4822819 200927	2047	42.9	88725.00	39.63	0	1	0
4822929 200927	2047	43.0	87625.00	39.66	0	1	0
4823029 200927	2047	43.1	87625.00	39.65	0	1	0
4823129 200927	2047	43.2	85437.50	39.65	0	1	0
4823228 200927	2047	43.3	86325.00	39.58	0	1	0
4823328 200927	2047	43.4	87862.50	39.58	0	1	0
4823428 200927	2047	43.5	87000.00	39.58	0	1	0
4823528 200927	2047	43.6	89100.00	39.62	0	1	0
4823628 200927	2047	43.7	87525.00	39.77	0	1	0
4823728 200927	2047	43.8	87750.00	39.84	0	1	0
4823828 200927	2047	43.9	86800.00	39.94	0	1	0
4823938 200927	2047	44.0	87412.50	39.86	0	1	0
4824038 200927	2047	44.1	87412.50	39.85	0	1	0
4824138 200927	2047	44.2	86775.00	39.84	0	1	0
4824238 200927	2047	44.3	86950.00	39.90	0	1	0
4824338 200927	2047	44.4	88850.00	39.93	0	1	0
4824438 200927	2047	44.5	87425.00	39.97	0	1	0
4824538 200927	2047	44.6	86412.50	39.99	0	1	0
4824638 200927	2047	44.7	88362.50	39.87	0	1	0
4824738 200927	2047	44.8	88500.00	39.91	0	1	0
4824838 200927	2047	44.9	88925.00	39.94	0	1	0
4824938 200927	2047	45.0	85987.50	40.04	0	1	0
4825038 200927	2047	45.1	85987.50	39.97	0	1	0
4825138 200927	2047	45.2	88487.50	39.91	0	1	0
4825248 200927	2047	45.3	89125.00	39.98	0	1	0
4825338 200927	2047	45.4	88800.00	40.08	0	1	0
4825438 200927	2047	45.5	87525.00	40.08	0	1	0
4825538 200927	2047	45.6	85362.50	40.09	0	1	0
4825638 200927	2047	45.7	88112.50	40.04	0	1	0
4825748 200927	2047	45.8	85950.00	40.03	0	1	0
4825838 200927	2047	45.9	84337.50	39.91	0	1	0
4825948 200927	2047	46.0	86775.00	39.71	0	1	0
4826048 200927	2047	46.1	87212.50	39.74	0	1	0
4826148 200927	2047	46.2	88437.50	39.80	0	1	0
4826248 200927	2047	46.3	87062.50	39.79	0	1	0
4826348 200927	2047	46.4	88225.00	39.70	0	1	0
4826448 200927	2047	46.5	87075.00	39.67	0	1	0
4826548 200927	2047	46.6	87325.00	39.65	0	1	0
4826648 200927	2047	46.7	87925.00	39.74	0	1	0
4826748 200927	2047	46.8	87475.00	39.73	0	1	0
4826847 200927	2047	46.9	88675.00	39.80	0	1	0
4826957 200927	2047	47.0	84887.50	40.00	0	1	0
4827058 200927	2047	47.1	84887.50	39.91	0	1	0
4827157 200927	2047	47.2	87475.00	39.81	0	1	0
4827258 200927	2047	47.3	86700.00	39.77	0	1	0
4827358 200927	2047	47.4	85312.50	39.75	0	1	0
4827457 200927	2047	47.5	88912.50	39.62	0	1	0
4827558 200927	2047	47.6	85712.50	39.70	0	1	0
4827657 200927	2047	47.7	87650.00	39.63	0	1	0
4827757 200927	2047	47.8	87825.00	39.62	0	1	0
4827857 200927	2047	47.9	87462.50	39.63	0	1	0
4827967 200927	2047	48.0	89837.50	39.58	0	1	0
4828067 200927	2047	48.1	89837.50	39.80	0	1	0
4828167 200927	2047	48.2	86625.00	40.02	0	1	0
4828267 200927	2047	48.3	87087.50	39.98	0	1	0
4828367 200927	2047	48.4	87025.00	40.00	0	1	0
4828467 200927	2047	48.5	87700.00	40.08	0	1	0
4828567 200927	2047	48.6	88225.00	40.02	0	1	0
4828667 200927	2047	48.7	87250.00	40.14	0	1	0
4828767 200927	2047	48.8	87462.50	40.12	0	1	0
4828867 200927	2047	48.9	88637.50	40.10	0	1	0
4828967 200927	2047	49.0	85137.50	40.16	0	1	0
4829067 200927	2047	49.1	85137.50	39.94	0	1	0
4829167 200927	2047	49.2	87300.00	39.73	0	1	0
4829267 200927	2047	49.3	87050.00	39.76	0	1	0
4829367 200927	2047	49.4	87312.50	39.76	0	1	0
4829467 200927	2047	49.5	87837.50	39.77	0	1	0
4829567 200927	2047	49.6	89325.00	39.78	0	1	0
4829667 200927	2047	49.7	89937.50	39.83	0	1	0
4829767 200927	2047	49.8	86912.50	39.95	0	1	0
4829867 200927	2047	49.9	87225.00	39.93	0	1	0
4829976 200927	2047	50.0	87187.50	39.86	0	1	0
4830076 200927	2047	50.1	87187.50	39.96	0	1	0
4830177 200927	2047	50.2	87462.50	40.05	0	1	0
4830277 200927	2047	50.3	87675.00	40.05	0	1	0
4830377 200927	2047	50.4	89662.50	40.08	0	1	0
4830477 200927	2047	50.5	89025.00	40.19	0	1	0
4830576 200927	2047	50.6	86650.00	40.24	0	1	0
4830677 200927	2047	50.7	88762.50	40.12	0	1	0
4830777 200927	2047	50.8	88287.50	40.07	0	1	0
4830877 200927	2047	50.9	86375.00	40.13	0	1	0
4830987 200927	2047	51.0	86412.50	40.09	0	1	0
4831087 200927	2047	51.1	89437.50	40.06	0	1	0
4831187 200927	2047	51.2	89000.00	40.16	0	1	0
4831287 200927	2047	51.3	88012.50	40.23	0	1	0
4831387 200927	2047	51.4	89375.00	40.24	0	1	0
4831487 200927	2047	51.5	86187.50	40.23	0	1	0
4831587 200927	2047	51.6	88362.50	40.10	0	1	0
4831687 200927	2047	51.7	87150.00	40.18	0	1	0
4831787 200927	2047	51.8	86687.50	40.11	0	1	0
4831887 200927	2047	51.9	84537.50	40.03	0	1	0
4831987 200927	2047	52.0	87000.00	39.95	0	1	0
4832087 200927	2047	52.1	87000.00	39.98	0	1	0
4832187 200927	2047	52.2	88975.00	39.87	0	1	0
4832287 200927	2047	52.3	87262.50	39.87	0	1	0
4832387 200927	2047	52.4	85725.00	39.83	0	1	0
4832486 200927	2047	52.5	87612.50	39.67	0	1	0
4832587 200927	2047	52.6	87125.00	39.73	0	1	0
4832686 200927	2047	52.7	88025.00	39.68	0	1	0
4832796 200927	2047	52.8	85512.50	39.72	0	1	0
4832887 200927	2047	52.9	86637.50	39.66	0	1	0
4832997 200927	2047	53.0	87487.50	39.76	0	1	0
4833097 200927	2047	53.1	87137.50	39.78	0	1	0
4833197 200927	2047	53.2	88450.00	39.79	0	1	0
4833297 200927	2047	53.3	88887.50	39.76	0	1	0
4833397 200927	2047	53.4	86900.00	39.84	0	1	0
4833497 200927	2047	53.5	88000.00	39.89	0	1	0
4833597 200927	2047	53.6	88750.00	39.91	0	1	0
4833697 200927	2047	53.7	87112.50	39.98	0	1	0
4833797 200927	2047	53.8	87975.00	39.94	0	1	0
4833897 200927	2047	53.9	86900.00	40.05	0	1	0
4834007 200927	2047	54.0	88587.50	40.06	0	1	0
4834106 200927	2047	54.1	88812.50	40.11	0	1	0
4834206 200927	2047	54.2	86400.00	40.19	0	1	0
4834306 200927	2047	54.3	87625.00	40.09	0	1	0
4834406 200927	2047	54.4	86850.00	40.04	0	1	0
4834506 200927	2047	54.5	87237.50	40.04	0	1	0
4834606 200927	2047	54.6	85525.00	40.00	0	1	0
4834706 200927	2047	54.7	86325.00	39.86	0	1	0
4834806 200927	2047	54.8	88050.00	39.82	0	1	0
4834906 200927	2047	54.9	88987.50	39.82	0	1	0
4835006 200927	2047	55.0	86875.00	39.92	0	1	0
4835106 200927	2047	55.1	87612.50	39.84	0	1	0
4835206 200927	2047	55.2	89412.50	39.79	0	1	0
4835316 200927	2047	55.3	86725.00	39.92	0	1	0
4835406 200927	2047	55.4	87512.50	39.88	0	1	0
4835506 200927	2047	55.5	90362.50	39.91	0	1	0
4835606 200927	2047	55.6	88025.00	40.05	0	1	0
4835706 200927	2047	55.7	87850.00	40.16	0	1	0
4835816 200927	2047	55.8	87875.00	40.23	0	1	0
4835906 200927	2047	55.9	88975.00	40.23	0	1	0
4836016 200927	2047	56.0	88575.00	40.23	0	1	0
4836116 200927	2047	56.1	88612.50	40.30	0	1	0
4836216 200927	2047	56.2	89600.00	40.35	0	1	0
4836316 200927	2047	56.3	88425.00	40.36	0	1	0
4836416 200927	2047	56.4	87787.50	40.43	0	1	0
4836516 200927	2047	56.5	88175.00	40.44	0	1	0
4836616 200927	2047	56.6	88012.50	40.35	0	1	0
4836716 200927	2047	56.7	86862.50	40.34	0	1	0
4836816 200927	2047	56.8	85825.00	40.30	0	1	0
4836916 200927	2047	56.9	87525.00	40.21	0	1	0
4837026 200927	2047	57.0	86775.00	40.14	0	1	0
4837126 200927	2047	57.1	86487.50	40.06	0	1	0
4837225 200927	2047	57.2	85762.50	39.97	0	1	0
4837325 200927	2047	57.3	87450.00	39.79	0	1	0
4837425 200927	2047	57.4	88425.00	39.75	0	1	0
4837525 200927	2047	57.5	89400.00	39.78	0	1	0
4837625 200927	2047	57.6	86962.50	39.83	0	1	0
4837725 200927	2047	57.7	85325.00	39.79	0	1	0
4837825 200927	2047	57.8	88312.50	39.72	0	1	0
4837925 200927	2047	57.9	86925.00	39.83	0	1	0
4838035 200927	2047	58.0	86900.00	39.80	0	1	0
4838135 200927	2047	58.1	86900.00	39.81	0	1	0
4838235 200927	2047	58.2	89812.50	39.83	0	1	0
4838335 200927	2047	58.3	88325.00	40.01	0	1	0
4838435 200927	2047	58.4	89300.00	40.05	0	1	0
4838535 200927	2047	58.5	88262.50	40.09	0	1	0
4838635 200927	2047	58.6	88262.50	40.04	0	1	0
4838735 200927	2047	58.7	87775.00	40.09	0	1	0
4838835 200927	2047	58.8	86875.00	40.20	0	1	0
4838935 200927	2047	58.9	86725.00	40.14	0	1	0
4839035 200927	2047	59.0	89012.50	40.13	0	1	0
4839135 200927	2047	59.1	89012.50	40.23	0	1	0
4839235 200927	2047	59.2	87137.50	40.32	0	1	0
4839335 200927	2047	59.3	88262.50	40.20	0	1	0
4839435 200927	2047	59.4	87500.00	40.20	0	1	0
4839535 200927	2047	59.5	86487.50	40.12	0	1	0
4839635 200927	2047	59.6	88950.00	40.04	0	1	0
4839735 200927	2047	59.7	87912.50	40.07	0	1	0
4839835 200927	2047	59.8	84937.50	40.07	0	1	0
4839935 200927	2047	59.9	87937.50	39.99	0	1	0
4840045 200927	2048	0.0	85775.00	40.04	0	1	0
4840145 200927	2048	0.1	85775.00	39.90	0	1	0
4840246 200927	2048	0.2	87462.50	39.75	0	1	0
4840346 200927	2048	0.3	87137.50	39.76	0	1	0
4840446 200927	2048	0.4	88612.50	39.71	0	1	0
4840546 200927	2048	0.5	87212.50	39.76	0	1	0
4840646 200927	2048	0.6	87712.50	39.80	0	1	0
4840746 200927	2048	0.7	88112.50	39.74	0	1	0
4840846 200927	2048	0.8	88875.00	39.75	0	1	0
4840945 200927	2048	0.9	86612.50	39.93	0	1	0
4841055 200927	2048	1.0	89125.00	39.87	0	1	0
4841156 200927	2048	1.1	86975.00	40.02	0	1	0
4841255 200927	2048	1.2	87237.50	40.07	0	1	0
4841356 200927	2048	1.3	86787.50	40.06	0	1	0
4841456 200927	2048	1.4	86337.50	40.05	0	1	0
4841556 200927	2048	1.5	87312.50	39.94	0	1	0
4841656 200927	2048	1.6	87350.00	39.95	0	1	0
4841756 200927	2048	1.7	89087.50	39.93	0	1	0
4841856 200927	2048	1.8	86025.00	39.98	0	1	0
4841956 200927	2048	1.9	89250.00	39.85	0	1	0
4842056 200927	2048	2.0	85475.00	39.97	0	1	0
4842156 200927	2048	2.1	85475.00	39.80	0	1	0
4842256 200927	2048	2.2	86787.50	39.74	0	1	0
4842355 200927	2048	2.3	88200.00	39.71	0	1	0
4842455 200927	2048	2.4	88300.00	39.78	0	1	0
4842555 200927	2048	2.5	87450.00	39.87	0	1	0
4842655 200927	2048	2.6	88875.00	39.87	0	1	0
4842755 200927	2048	2.7	87812.50	39.94	0	1	0
4842855 200927	2048	2.8	86775.00	39.88	0	1	0
4842955 200927	2048	2.9	86537.50	39.92	0	1	0
4843065 200927	2048	3.0	88500.00	39.80	0	1	0
4843165 200927	2048	3.1	87687.50	39.93	0	1	0
4843265 200927	2048	3.2	87637.50	40.03	0	1	0
4843365 200927	2048	3.3	87537.50	40.07	0	1	0
4843465 200927	2048	3.4	88612.50	40.04	0	1	0
4843565 200927	2048	3.5	87200.00	40.05	0	1	0
4843665 200927	2048	3.6	85737.50	40.04	0	1	0
4843765 200927	2048	3.7	88737.50	39.90	0	1	0
4843865 200927	2048	3.8	86312.50	39.94	0	1	0
4843965 200927	2048	3.9	86812.50	39.92	0	1	0
4844075 200927	2048	4.0	89087.50	39.93	0	1	0
4844175 200927	2048	4.1	87350.00	39.96	0	1	0
4844275 200927	2048	4.2	89087.50	39.95	0	1	0
4844375 200927	2048	4.3	85675.00	40.01	0	1	0
4844475 200927	2048	4.4	84650.00	39.93	0	1	0
4844575 200927	2048	4.5	87225.00	39.75	0	1	0
4844675 200927	2048	4.6	87762.50	39.75	0	1	0
4844775 200927	2048	4.7	87850.00	39.84	0	1	0
4844874 200927	2048	4.8	87862.50	39.80	0	1	0
4844975 200927	2048	4.9	88625.00	39.87	0	1	0
4845075 200927	2048	5.0	88137.50	39.95	0	1	0
4845175 200927	2048	5.1	88137.50	39.91	0	1	0
4845274 200927	2048	5.2	89787.50	39.95	0	1	0
4845384 200927	2048	5.3	87462.50	39.98	0	1	0
4845474 200927	2048	5.4	84900.00	40.06	0	1	0
4845574 200927	2048	5.5	87325.00	40.07	0	1	0
4845674 200927	2048	5.6	89175.00	40.07	0	1	0
4845774 200927	2048	5.7	84612.50	40.14	0	1	0
4845884 200927	2048	5.8	87650.00	39.99	0	1	0
4845974 200927	2048	5.9	87687.50	39.98	0	1	0
4846084 200927	2048	6.0	87150.00	39.94	0	1	0
4846184 200927	2048	6.1	87150.00	39.89	0	1	0
4846284 200927	2048	6.2	86362.50	39.85	0	1	0
4846384 200927	2048	6.3	88500.00	39.70	0	1	0
4846484 200927	2048	6.4	88037.50	39.74	0	1	0
4846584 200927	2048	6.5	88787.50	39.88	0	1	0
4846684 200927	2048	6.6	88887.50	39.95	0	1	0
4846784 200927	2048	6.7	87350.00	39.94	0	1	0
4846884 200927	2048	6.8	87550.00	40.06	0	1	0
4846984 200927	2048	6.9	85837.50	40.06	0	1	0
4847094 200927	2048	7.0	87612.50	39.97	0	1	0
4847194 200927	2048	7.1	87612.50	39.99	0	1	0
4847294 200927	2048	7.2	87825.00	40.01	0	1	0
4847394 200927	2048	7.3	86575.00	40.08	0	1	0
4847494 200927	2048	7.4	87375.00	39.99	0	1	0
4847594 200927	2048	7.5	86712.50	39.96	0	1	0
4847694 200927	2048	7.6	86312.50	39.87	0	1	0
4847794 200927	2048	7.7	88862.50	39.75	0	1	0
4847894 200927	2048	7.8	87637.50	39.82	0	1	0
4847993 200927	2048	7.9	86075.00	39.83	0	1	0
4848104 200927	2048	8.0	87487.50	39.84	0	1	0
4848204 200927	2048	8.1	87487.50	39.83	0	1	0
4848303 200927	2048	8.2	87925.00	39.83	0	1	0
4848403 200927	2048	8.3	86675.00	39.83	0	1	0
4848503 200927	2048	8.4	87675.00	39.83	0	1	0
4848603 200927	2048	8.5	86900.00	39.85	0	1	0
4848703 200927	2048	8.6	89250.00	39.86	0	1	0
4848803 200927	2048	8.7	87862.50	39.99	0	1	0
4848903 200927	2048	8.8	87187.50	39.94	0	1	0
4849003 200927	2048	8.9	87300.00	39.92	0	1	0
4849103 200927	2048	9.0	86600.00	39.98	0	1	0
4849203 200927	2048	9.1	86600.00	39.94	0	1	0
4849303 200927	2048	9.2	84950.00	39.90	0	1	0
4849403 200927	2048	9.3	88287.50	39.76	0	1	0
4849503 200927	2048	9.4	85762.50	39.84	0	1	0
4849603 200927	2048	9.5	85025.00	39.75	0	1	0
4849703 200927	2048	9.6	89112.50	39.67	0	1	0
4849803 200927	2048	9.7	89387.50	39.66	0	1	0
4849903 200927	2048	9.8	86087.50	39.73	0	1	0
4850003 200927	2048	9.9	89300.00	39.68	0	1	0
4850112 200927	2048	10.0	87937.50	39.77	0	1	0
4850212 200927	2048	10.1	87937.50	39.83	0	1	0
4850312 200927	2048	10.2	88925.00	39.89	0	1	0
4850412 200927	2048	10.3	86062.50	40.07	0	1	0
4850512 200927	2048	10.4	86537.50	39.97	0	1	0
4850612 200927	2048	10.5	87275.00	40.00	0	1	0
4850712 200927	2048	10.6	85625.00	40.11	0	1	0
4850812 200927	2048	10.7	85975.00	39.95	0	1	0
4850912 200927	2048	10.8	86575.00	39.79	0	1	0
4851012 200927	2048	10.9	86487.50	39.82	0	1	0
4851122 200927	2048	11.0	87625.00	39.69	0	1	0
4851222 200927	2048	11.1	87625.00	39.68	0	1	0
4851322 200927	2048	11.2	87525.00	39.66	0	1	0
4851422 200927	2048	11.3	86287.50	39.60	0	1	0
4851522 200927	2048	11.4	86525.00	39.61	0	1	0
4851622 200927	2048	11.5	84187.50	39.61	0	1	0
4851722 200927	2048	11.6	86225.00	39.47	0	1	0
4851821 200927	2048	11.7	86887.50	39.50	0	1	0
4851921 200927	2048	11.8	87237.50	39.54	0	1	0
4852021 200927	2048	11.9	89500.00	39.57	0	1	0
4852131 200927	2048	12.0	88287.50	39.70	0	1	0
4852231 200927	2048	12.1	88287.50	39.73	0	1	0
4852331 200927	2048	12.2	87762.50	39.76	0	1	0
4852431 200927	2048	12.3	87825.00	39.77	0	1	0
4852531 200927	2048	12.4	87187.50	39.84	0	1	0
4852631 200927	2048	12.5	87225.00	39.87	0	1	0
4852731 200927	2048	12.6	88275.00	40.01	0	1	0
4852831 200927	2048	12.7	86375.00	40.10	0	1	0
4852931 200927	2048	12.8	85275.00	40.08	0	1	0
4853031 200927	2048	12.9	87062.50	39.99	0	1	0
4853131 200927	2048	13.0	85412.50	39.88	0	1	0
4853231 200927	2048	13.1	86462.50	39.75	0	1	0
4853331 200927	2048	13.2	86025.00	39.67	0	1	0
4853431 200927	2048	13.3	88675.00	39.59	0	1	0
4853531 200927	2048	13.4	87650.00	39.63	0	1	0
4853631 200927	2048	13.5	87537.50	39.65	0	1	0
4853731 200927	2048	13.6	90687.50	39.66	0	1	0
4853831 200927	2048	13.7	87600.00	39.77	0	1	0
4853931 200927	2048	13.8	86500.00	39.83	0	1	0
4854031 200927	2048	13.9	87887.50	39.88	0	1	0
4854141 200927	2048	14.0	87887.50	39.92	0	1	0
4854241 200927	2048	14.1	88287.50	40.03	0	1	0
4854341 200927	2048	14.2	87462.50	40.11	0	1	0
4854440 200927	2048	14.3	87725.00	40.18	0	1	0
4854540 200927	2048	14.4	87425.00	40.14	0	1	0
4854640 200927	2048	14.5	89512.50	40.12	0	1	0
4854740 200927	2048	14.6	87112.50	40.21	0	1	0
4854840 200927	2048	14.7	86575.00	40.05	0	1	0
4854940 200927	2048	14.8	87262.50	40.01	0	1	0
4855040 200927	2048	14.9	86600.00	40.04	0	1	0
4855150 200927	2048	15.0	87262.50	39.98	0	1	0
4855250 200927	2048	15.1	87862.50	39.96	0	1	0
4855350 200927	2048	15.2	85675.00	39.94	0	1	0
4855450 200927	2048	15.3	90325.00	39.86	0	1	0
4855550 200927	2048	15.4	87275.00	39.97	0	1	0
4855650 200927	2048	15.5	87362.50	39.97	0	1	0
4855750 200927	2048	15.6	87025.00	39.87	0	1	0
4855850 200927	2048	15.7	88812.50	39.87	0	1	0
4855950 200927	2048	15.8	87175.00	39.97	0	1	0
4856050 200927	2048	15.9	87775.00	39.96	0	1	0
4856150 200927	2048	16.0	88212.50	40.01	0	1	0
4856250 200927	2048	16.1	86175.00	40.06	0	1	0
4856350 200927	2048	16.2	87850.00	39.98	0	1	0
4856460 200927	2048	16.3	89837.50	40.08	0	1	0
4856550 200927	2048	16.4	88087.50	40.06	0	1	0
4856650 200927	2048	16.5	87350.00	40.09	0	1	0
4856750 200927	2048	16.6	85450.00	40.09	0	1	0
4856850 200927	2048	16.7	87525.00	40.02	0	1	0
4856960 200927	2048	16.8	88325.00	39.96	0	1	0
4857050 200927	2048	16.9	89737.50	40.02	0	1	0
4857160 200927	2048	17.0	85937.50	40.10	0	1	0
4857260 200927	2048	17.1	87337.50	40.00	0	1	0
4857360 200927	2048	17.2	89750.00	40.05	0	1	0
4857460 200927	2048	17.3	88150.00	40.14	0	1	0
4857560 200927	2048	17.4	86475.00	40.06	0	1	0
4857660 200927	2048	17.5	87050.00	39.99	0	1	0
4857760 200927	2048	17.6	87312.50	39.98	0	1	0
4857860 200927	2048	17.7	87162.50	40.06	0	1	0
4857960 200927	2048	17.8	86225.00	40.05	0	1	0
4858060 200927	2048	17.9	88112.50	39.95	0	1	0
4858170 200927	2048	18.0	87287.50	39.88	0	1	0
4858270 200927	2048	18.1	87725.00	39.94	0	1	0
4858370 200927	2048	18.2	88012.50	39.96	0	1	0
4858470 200927	2048	18.3	87100.00	39.88	0	1	0
4858570 200927	2048	18.4	84237.50	39.83	0	1	0
4858670 200927	2048	18.5	89475.00	39.73	0	1	0
4858770 200927	2048	18.6	86937.50	39.84	0	1	0
4858870 200927	2048	18.7	86237.50	39.82	0	1	0
4858969 200927	2048	18.8	88187.50	39.78	0	1	0
4859070 200927	2048	18.9	89150.00	39.87	0	1	0
4859179 200927	2048	19.0	88212.50	39.92	0	1	0
4859279 200927	2048	19.1	88825.00	39.96	0	1	0
4859379 200927	2048	19.2	86212.50	40.01	0	1	0
4859479 200927	2048	19.3	85800.00	39.93	0	1	0
4859579 200927	2048	19.4	86037.50	39.87	0	1	0
4859679 200927	2048	19.5	87250.00	39.95	0	1	0
4859779 200927	2048	19.6	85537.50	39.85	0	1	0
4859879 200927	2048	19.7	87962.50	39.79	0	1	0
4859979 200927	2048	19.8	85450.00	39.86	0	1	0
4900079 200927	2048	19.9	88712.50	39.74	0	1	0
4900179 200927	2048	20.0	87125.00	39.72	0	1	0
4900279 200927	2048	20.1	87537.50	39.67	0	1	0
4900379 200927	2048	20.2	89512.50	39.61	0	1	0
4900479 200927	2048	20.3	85800.00	39.76	0	1	0
4900579 200927	2048	20.4	88550.00	39.76	0	1	0
4900679 200927	2048	20.5	87500.00	39.87	0	1	0
4900779 200927	2048	20.6	87187.50	39.89	0	1	0
4900879 200927	2048	20.7	88075.00	39.96	0	1	0
4900979 200927	2048	20.8	86000.00	39.97	0	1	0
4901079 200927	2048	20.9	88400.00	39.99	0	1	0
4901189 200927	2048	21.0	88612.50	39.98	0	1	0
4901289 200927	2048	21.1	87637.50	40.04	0	1	0
4901389 200927	2048	21.2	87100.00	40.05	0	1	0
4901489 200927	2048	21.3	87212.50	39.94	0	1	0
4901588 200927	2048	21.4	86112.50	40.00	0	1	0
4901689 200927	2048	21.5	87700.00	39.89	0	1	0
4901788 200927	2048	21.6	87375.00	39.90	0	1	0
4901888 200927	2048	21.7	86812.50	39.91	0	1	0
4901988 200927	2048	21.8	86950.00	39.85	0	1	0
4902088 200927	2048	21.9	86950.00	39.90	0	1	0
4902198 200927	2048	22.0	86325.00	39.83	0	1	0
4902298 200927	2048	22.1	85037.50	39.73	0	1	0
4902398 200927	2048	22.2	87537.50	39.61	0	1	0
4902498 200927	2048	22.3	87275.00	39.63	0	1	0
4902598 200927	2048	22.4	87837.50	39.63	0	1	0
4902698 200927	2048	22.5	85800.00	39.71	0	1	0
4902798 200927	2048	22.6	86025.00	39.63	0	1	0
4902898 200927	2048	22.7	86912.50	39.56	0	1	0
4902998 200927	2048	22.8	87012.50	39.57	0	1	0
4903098 200927	2048	22.9	87912.50	39.57	0	1	0
4903198 200927	2048	23.0	87200.00	39.62	0	1	0
4903298 200927	2048	23.1	88012.50	39.65	0	1	0
4903398 200927	2048	23.2	89837.50	39.79	0	1	0
4903508 200927	2048	23.3	86175.00	39.89	0	1	0
4903598 200927	2048	23.4	85637.50	39.84	0	1	0
4903698 200927	2048	23.5	87075.00	39.74	0	1	0
4903798 200927	2048	23.6	88712.50	39.80	0	1	0
4903898 200927	2048	23.7	87062.50	39.92	0	1	0
4904008 200927	2048	23.8	86600.00	39.93	0	1	0
4904098 200927	2048	23.9	86762.50	39.91	0	1	0
4904198 200927	2048	24.0	87137.50	39.86	0	1	0
4904308 200927	2048	24.1	88262.50	39.86	0	1	0
4904408 200927	2048	24.2	87550.00	39.87	0	1	0
4904508 200927	2048	24.3	87700.00	39.76	0	1	0
4904608 200927	2048	24.4	86650.00	39.83	0	1	0
4904709 200927	2048	24.5	85537.50	39.88	0	1	0
4904808 200927	2048	24.6	86437.50	39.81	0	1	0
4904908 200927	2048	24.7	88037.50	39.71	0	1	0
4905008 200927	2048	24.8	85537.50	39.75	0	1	0
4905108 200927	2048	24.9	87287.50	39.70	0	1	0
4905208 200927	2048	25.0	87150.00	39.73	0	1	0
4905318 200927	2048	25.1	88337.50	39.73	0	1	0
4905418 200927	2048	25.2	88337.50	39.73	0	1	0
4905518 200927	2048	25.3	87650.00	39.77	0	1	0
4905618 200927	2048	25.4	86662.50	39.76	0	1	0
4905718 200927	2048	25.5	89837.50	39.76	0	1	0
4905818 200927	2048	25.6	87750.00	39.96	0	1	0
4905918 200927	2048	25.7	87437.50	40.02	0	1	0
4906018 200927	2048	25.8	87012.50	39.99	0	1	0
4906118 200927	2048	25.9	85950.00	40.06	0	1	0
4906218 200927	2048	26.0	87162.50	40.00	0	1	0
4906318 200927	2048	26.1	88112.50	40.00	0	1	0
4906418 200927	2048	26.2	86012.50	39.99	0	1	0
4906528 200927	2048	26.3	85237.50	39.88	0	1	0
4906618 200927	2048	26.4	86900.00	39.77	0	1	0
4906718 200927	2048	26.5	87650.00	39.78	0	1	0
4906818 200927	2048	26.6	87750.00	39.69	0	1	0
4906918 200927	2048	26.7	88187.50	39.69	0	1	0
4907028 200927	2048	26.8	87500.00	39.72	0	1	0
4907118 200927	2048	26.9	88412.50	39.74	0	1	0
4907218 200927	2048	27.0	87837.50	39.85	0	1	0
4907328 200927	2048	27.1	87975.00	39.88	0	1	0
4907428 200927	2048	27.2	87400.00	39.88	0	1	0
4907528 200927	2048	27.3	87225.00	39.94	0	1	0
4907628 200927	2048	27.4	86312.50	40.03	0	1	0
4907728 200927	2048	27.5	88825.00	40.00	0	1	0
4907828 200927	2048	27.6	87287.50	40.05	0	1	0
4907928 200927	2048	27.7	86750.00	40.03	0	1	0
4908028 200927	2048	27.8	87262.50	39.97	0	1	0
4908128 200927	2048	27.9	84975.00	39.96	0	1	0
4908228 200927	2048	28.0	89737.50	39.80	0	1	0
4908338 200927	2048	28.1	88562.50	39.89	0	1	0
4908438 200927	2048	28.2	88037.50	39.92	0	1	0
4908538 200927	2048	28.3	85062.50	39.94	0	1	0
4908638 200927	2048	28.4	87175.00	39.85	0	1	0
4908738 200927	2048	28.5	87437.50	39.89	0	1	0
4908838 200927	2048	28.6	89875.00	39.82	0	1	0
4908938 200927	2048	28.7	87350.00	39.94	0	1	0
4909038 200927	2048	28.8	89225.00	39.97	0	1	0
4909138 200927	2048	28.9	88275.00	40.05	0	1	0
4909238 200927	2048	29.0	88275.00	40.20	0	1	0
4909348 200927	2048	29.1	87600.00	40.14	0	1	0
4909438 200927	2048	29.2	88350.00	40.09	0	1	0
4909548 200927	2048	29.3	88212.50	40.11	0	1	0
4909648 200927	2048	29.4	87900.00	40.25	0	1	0
4909738 200927	2048	29.5	87750.00	40.28	0	1	0
4909848 200927	2048	29.6	88162.50	40.30	0	1	0
4909938 200927	2048	29.7	88162.50	40.22	0	1	0
4910048 200927	2048	29.8	84600.00	40.26	0	1	0
4910148 200927	2048	29.9	85812.50	40.05	0	1	0
4910248 200927	2048	30.0	87437.50	39.94	0	1	0
4910348 200927	2048	30.1	87750.00	39.90	0	1	0
4910448 200927	2048	30.2	86625.00	39.91	0	1	0
4910548 200927	2048	30.3	86500.00	39.83	0	1	0
4910648 200927	2048	30.4	86650.00	39.75	0	1	0
4910748 200927	2048	30.5	86862.50	39.70	0	1	0
4910848 200927	2048	30.6	88112.50	39.66	0	1	0
4910948 200927	2048	30.7	87662.50	39.65	0	1	0
4911048 200927	2048	30.8	87200.00	39.63	0	1	0
4911148 200927	2048	30.9	89700.00	39.75	0	1	0
4911248 200927	2048	31.0	86762.50	39.92	0	1	0
4911358 200927	2048	31.1	86550.00	39.89	0	1	0
4911458 200927	2048	31.2	88612.50	39.84	0	1	0
4911557 200927	2048	31.3	86462.50	39.93	0	1	0
4911658 200927	2048	31.4	86250.00	39.93	0	1	0
4911757 200927	2048	31.5	87025.00	39.91	0	1	0
4911858 200927	2048	31.6	86712.50	39.92	0	1	0
4911957 200927	2048	31.7	86075.00	39.85	0	1	0
4912057 200927	2048	31.8	87950.00	39.78	0	1	0
4912157 200927	2048	31.9	88300.00	39.81	0	1	0
4912257 200927	2048	32.0	87500.00	39.75	0	1	0
4912367 200927	2048	32.1	84600.00	39.78	0	1	0
4912467 200927	2048	32.2	88062.50	39.70	0	1	0
4912567 200927	2048	32.3	87987.50	39.67	0	1	0
4912667 200927	2048	32.4	87525.00	39.74	0	1	0
4912767 200927	2048	32.5	86550.00	39.80	0	1	0
4912867 200927	2048	32.6	89512.50	39.78	0	1	0
4912967 200927	2048	32.7	87325.00	39.90	0	1	0
4913067 200927	2048	32.8	88662.50	39.96	0	1	0
4913167 200927	2048	32.9	87025.00	39.99	0	1	0
4913267 200927	2048	33.0	88275.00	39.93	0	1	0
4913367 200927	2048	33.1	88475.00	39.97	0	1	0
4913467 200927	2048	33.2	88375.00	40.14	0	1	0
4913577 200927	2048	33.3	86475.00	40.16	0	1	0
4913667 200927	2048	33.4	87350.00	40.09	0	1	0
4913767 200927	2048	33.5	86437.50	40.08	0	1	0
4913867 200927	2048	33.6	88500.00	40.08	0	1	0
4913967 200927	2048	33.7	85437.50	40.03	0	1	0
4914077 200927	2048	33.8	87025.00	39.95	0	1	0
4914167 200927	2048	33.9	87350.00	39.87	0	1	0
4914267 200927	2048	34.0	88287.50	39.89	0	1	0
4914377 200927	2048	34.1	90112.50	39.89	0	1	0
4914477 200927	2048	34.2	85100.00	39.96	0	1	0
4914577 200927	2048	34.3	87600.00	39.81	0	1	0
4914677 200927	2048	34.4	85675.00	39.86	0	1	0
4914776 200927	2048	34.5	90562.50	39.79	0	1	0
4914877 200927	2048	34.6	87550.00	39.97	0	1	0
4914977 200927	2048	34.7	86725.00	39.93	0	1	0
4915077 200927	2048	34.8	85112.50	39.99	0	1	0
4915177 200927	2048	34.9	86975.00	39.90	0	1	0
4915277 200927	2048	35.0	87112.50	39.89	0	1	0
4915387 200927	2048	35.1	87187.50	39.83	0	1	0
4915487 200927	2048	35.2	84912.50	39.70	0	1	0
4915587 200927	2048	35.3	86612.50	39.69	0	1	0
4915687 200927	2048	35.4	88037.50	39.65	0	1	0
4915787 200927	2048	35.5	86450.00	39.76	0	1	0
4915886 200927	2048	35.6	87800.00	39.57	0	1	0
4915986 200927	2048	35.7	86437.50	39.58	0	1	0
4916086 200927	2048	35.8	86375.00	39.57	0	1	0
4916186 200927	2048	35.9	86487.50	39.63	0	1	0
4916286 200927	2048	36.0	87500.00	39.60	0	1	0
4916396 200927	2048	36.1	86950.00	39.62	0	1	0
4916496 200927	2048	36.2	85212.50	39.61	0	1	0
4916596 200927	2048	36.3	87850.00	39.62	0	1	0
4916696 200927	2048	36.4	89362.50	39.68	0	1	0
4916786 200927	2048	36.5	87850.00	39.74	0	1	0
4916896 200927	2048	36.6	87337.50	39.80	0	1	0
4916996 200927	2048	36.7	86100.00	39.78	0	1	0
4917096 200927	2048	36.8	88000.00	39.77	0	1	0
4917196 200927	2048	36.9	87837.50	39.84	0	1	0
4917296 200927	2048	37.0	86000.00	39.90	0	1	0
4917396 200927	2048	37.1	87725.00	39.83	0	1	0
4917496 200927	2048	37.2	85200.00	39.87	0	1	0
4917596 200927	2048	37.3	86275.00	39.87	0	1	0
4917696 200927	2048	37.4	88200.00	39.80	0	1	0
4917796 200927	2048	37.5	89562.50	39.74	0	1	0
4917896 200927	2048	37.6	88287.50	39.82	0	1	0
4917996 200927	2048	37.7	86025.00	39.86	0	1	0
4918096 200927	2048	37.8	85987.50	39.86	0	1	0
4918196 200927	2048	37.9	87500.00	39.77	0	1	0
4918295 200927	2048	38.0	87200.00	39.75	0	1	0
4918405 200927	2048	38.1	86937.50	39.81	0	1	0
4918506 200927	2048	38.2	88637.50	39.77	0	1	0
4918605 200927	2048	38.3	86825.00	39.93	0	1	0
4918705 200927	2048	38.4	88787.50	39.95	0	1	0
4918805 200927	2048	38.5	86012.50	39.98	0	1	0
4918905 200927	2048	38.6	88200.00	39.82	0	1	0
4919005 200927	2048	38.7	87675.00	39.82	0	1	0
4919105 200927	2048	38.8	90937.50	39.89	0	1	0
4919205 200927	2048	38.9	86900.00	40.11	0	1	0
4919305 200927	2048	39.0	85612.50	40.09	0	1	0
4919415 200927	2048	39.1	86175.00	40.01	0	1	0
4919515 200927	2048	39.2	86825.00	39.98	0	1	0
4919615 200927	2048	39.3	87275.00	39.90	0	1	0
4919715 200927	2048	39.4	87137.50	39.92	0	1	0
4919815 200927	2048	39.5	87450.00	39.84	0	1	0
4919915 200927	2048	39.6	86387.50	39.91	0	1	0
4920015 200927	2048	39.7	87787.50	39.83	0	1	0
4920115 200927	2048	39.8	89000.00	39.83	0	1	0
4920215 200927	2048	39.9	86562.50	39.74	0	1	0
4920315 200927	2048	40.0	87475.00	39.73	0	1	0
4920415 200927	2048	40.1	87850.00	39.81	0	1	0
4920515 200927	2048	40.2	87150.00	39.89	0	1	0
4920615 200927	2048	40.3	86850.00	39.90	0	1	0
4920715 200927	2048	40.4	88025.00	39.88	0	1	0
4920815 200927	2048	40.5	86600.00	39.92	0	1	0
4920915 200927	2048	40.6	88687.50	39.89	0	1	0
4921015 200927	2048	40.7	87887.50	39.99	0	1	0
4921125 200927	2048	40.8	89500.00	39.99	0	1	0
4921215 200927	2048	40.9	86175.00	40.02	0	1	0
4921315 200927	2048	41.0	88062.50	40.00	0	1	0
4921425 200927	2048	41.1	87412.50	40.03	0	1	0
4921525 200927	2048	41.2	87475.00	40.01	0	1	0
4921624 200927	2048	41.3	88225.00	40.02	0	1	0
4921724 200927	2048	41.4	87525.00	40.08	0	1	0
4921825 200927	2048	41.5	85400.00	40.06	0	1	0
4921924 200927	2048	41.6	86537.50	40.01	0	1	0
4922025 200927	2048	41.7	88087.50	39.91	0	1	0
4922124 200927	2048	41.8	86412.50	39.92	0	1	0
4922224 200927	2048	41.9	87762.50	39.78	0	1	0
4922324 200927	2048	42.0	86737.50	39.85	0	1	0
4922434 200927	2048	42.1	87625.00	39.79	0	1	0
4922534 200927	2048	42.2	87525.00	39.80	0	1	0
4922634 200927	2048	42.3	86037.50	39.80	0	1	0
4922734 200927	2048	42.4	86962.50	39.70	0	1	0
4922834 200927	2048	42.5	86387.50	39.68	0	1	0
4922934 200927	2048	42.6	87462.50	39.72	0	1	0
4923034 200927	2048	42.7	86637.50	39.76	0	1	0
4923134 200927	2048	42.8	87950.00	39.70	0	1	0
4923234 200927	2048	42.9	87700.00	39.77	0	1	0
4923334 200927	2048	43.0	87075.00	39.77	0	1	0
4923444 200927	2048	43.1	87087.50	39.78	0	1	0
4923534 200927	2048	43.2	87762.50	39.76	0	1	0
4923644 200927	2048	43.3	87550.00	39.77	0	1	0
4923744 200927	2048	43.4	88637.50	39.84	0	1	0
4923834 200927	2048	43.5	88987.50	39.91	0	1	0
4923944 200927	2048	43.6	87437.50	40.03	0	1	0
4924044 200927	2048	43.7	88587.50	40.03	0	1	0
4924144 200927	2048	43.8	85037.50	40.11	0	1	0
4924243 200927	2048	43.9	88900.00	39.98	0	1	0
4924343 200927	2048	44.0	88950.00	40.04	0	1	0
4924443 200927	2048	44.1	85137.50	40.12	0	1	0
4924543 200927	2048	44.2	86637.50	40.03	0	1	0
4924643 200927	2048	44.3	87600.00	39.98	0	1	0
4924743 200927	2048	44.4	86637.50	39.99	0	1	0
4924843 200927	2048	44.5	88312.50	39.90	0	1	0
4924943 200927	2048	44.6	88262.50	39.87	0	1	0
4925043 200927	2048	44.7	86525.00	39.90	0	1	0
4925143 200927	2048	44.8	89412.50	39.81	0	1	0
4925243 200927	2048	44.9	87137.50	40.01	0	1	0
4925343 200927	2048	45.0	87012.50	39.93	0	1	0
4925453 200927	2048	45.1	87987.50	39.84	0	1	0
4925553 200927	2048	45.2	87587.50	39.97	0	1	0
4925653 200927	2048	45.3	88637.50	40.01	0	1	0
4925753 200927	2048	45.4	86662.50	40.06	0	1	0
4925853 200927	2048	45.5	87737.50	40.06	0	1	0
4925953 200927	2048	45.6	87412.50	40.03	0	1	0
4926053 200927	2048	45.7	87812.50	40.00	0	1	0
4926153 200927	2048	45.8	88912.50	40.05	0	1	0
4926253 200927	2048	45.9	87775.00	40.03	0	1	0
4926353 200927	2048	46.0	89087.50	40.06	0	1	0
4926463 200927	2048	46.1	84712.50	40.15	0	1	0
4926563 200927	2048	46.2	86037.50	40.01	0	1	0
4926663 200927	2048	46.3	87137.50	39.94	0	1	0
4926763 200927	2048	46.4	88825.00	39.87	0	1	0
4926863 200927	2048	46.5	87062.50	39.97	0	1	0
4926963 200927	2048	46.6	89050.00	39.93	0	1	0
4927063 200927	2048	46.7	86625.00	40.01	0	1	0
4927163 200927	2048	46.8	88012.50	39.96	0	1	0
4927263 200927	2048	46.9	88337.50	39.91	0	1	0
4927362 200927	2048	47.0	87112.50	39.94	0	1	0
4927462 200927	2048	47.1	88412.50	39.85	0	1	0
4927562 200927	2048	47.2	85175.00	40.02	0	1	0
4927673 200927	2048	47.3	87987.50	39.98	0	1	0
4927762 200927	2048	47.4	88450.00	40.02	0	1	0
4927862 200927	2048	47.5	85825.00	40.00	0	1	0
4927962 200927	2048	47.6	88962.50	39.94	0	1	0
4928062 200927	2048	47.7	88950.00	39.94	0	1	0
4928172 200927	2048	47.8	88450.00	40.05	0	1	0
4928262 200927	2048	47.9	87087.50	40.06	0	1	0
4928362 200927	2048	48.0	85462.50	40.01	0	1	0
4928472 200927	2048	48.1	87325.00	39.93	0	1	0
4928572 200927	2048	48.2	87175.00	39.89	0	1	0
4928672 200927	2048	48.3	85987.50	39.98	0	1	0
4928772 200927	2048	48.4	87775.00	39.89	0	1	0
4928872 200927	2048	48.5	86150.00	39.85	0	1	0
4928972 200927	2048	48.6	88850.00	39.87	0	1	0
4929072 200927	2048	48.7	87300.00	39.86	0	1	0
4929172 200927	2048	48.8	87312.50	39.79	0	1	0
4929272 200927	2048	48.9	85975.00	39.74	0	1	0
4929372 200927	2048	49.0	86337.50	39.69	0	1	0
4929482 200927	2048	49.1	86512.50	39.73	0	1	0
4929582 200927	2048	49.2	87800.00	39.69	0	1	0
4929682 200927	2048	49.3	86850.00	39.72	0	1	0
4929782 200927	2048	49.4	86750.00	39.76	0	1	0
4929882 200927	2048	49.5	88262.50	39.71	0	1	0
4929982 200927	2048	49.6	86275.00	39.81	0	1	0
4930082 200927	2048	49.7	89600.00	39.69	0	1	0
4930182 200927	2048	49.8	87037.50	39.80	0	1	0
4930282 200927	2048	49.9	87687.50	39.78	0	1	0
4930382 200927	2048	50.0	88162.50	39.86	0	1	0
4930492 200927	2048	50.1	86225.00	39.94	0	1	0
4930592 200927	2048	50.2	87987.50	39.93	0	1	0
4930692 200927	2048	50.3	87900.00	39.94	0	1	0
4930782 200927	2048	50.4	87250.00	39.98	0	1	0
4930882 200927	2048	50.5	85987.50	40.01	0	1	0
4930992 200927	2048	50.6	87025.00	39.91	0	1	0
4931082 200927	2048	50.7	87487.50	39.94	0	1	0
4931192 200927	2048	50.8	88650.00	39.84	0	1	0
4931292 200927	2048	50.9	86350.00	39.92	0	1	0
4931382 200927	2048	51.0	86637.50	39.86	0	1	0
4931492 200927	2048	51.1	88112.50	39.79	0	1	0
4931592 200927	2048	51.2	88137.50	39.87	0	1	0
4931692 200927	2048	51.3	86262.50	39.88	0	1	0
4931792 200927	2048	51.4	86150.00	39.81	0	1	0
4931892 200927	2048	51.5	88812.50	39.76	0	1	0
4931992 200927	2048	51.6	87037.50	39.88	0	1	0
4932092 200927	2048	51.7	88362.50	39.88	0	1	0
4932192 200927	2048	51.8	85362.50	39.92	0	1	0
4932292 200927	2048	51.9	90112.50	39.78	0	1	0
4932391 200927	2048	52.0	85787.50	39.94	0	1	0
4932502 200927	2048	52.1	88662.50	39.91	0	1	0
4932601 200927	2048	52.2	87662.50	39.93	0	1	0
4932701 200927	2048	52.3	86987.50	39.91	0	1	0
4932801 200927	2048	52.4	88325.00	39.94	0	1	0
4932901 200927	2048	52.5	87425.00	40.04	0	1	0
4933001 200927	2048	52.6	87237.50	39.98	0	1	0
4933101 200927	2048	52.7	87637.50	39.99	0	1	0
4933201 200927	2048	52.8	89125.00	39.95	0	1	0
4933302 200927	2048	52.9	88700.00	40.12	0	1	0
4933401 200927	2048	53.0	91087.50	40.06	0	1	0
4933511 200927	2048	53.1	86650.00	40.30	0	1	0
4933611 200927	2048	53.2	87462.50	40.21	0	1	0
4933711 200927	2048	53.3	86387.50	40.20	0	1	0
4933811 200927	2048	53.4	89175.00	40.17	0	1	0
4933911 200927	2048	53.5	87037.50	40.21	0	1	0
4934011 200927	2048	53.6	89862.50	40.19	0	1	0
4934111 200927	2048	53.7	87575.00	40.31	0	1	0
4934211 200927	2048	53.8	87525.00	40.31	0	1	0
4934311 200927	2048	53.9	87625.00	40.24	0	1	0
4934411 200927	2048	54.0	89450.00	40.19	0	1	0
4934511 200927	2048	54.1	87575.00	40.11	0	1	0
4934611 200927	2048	54.2	88737.50	40.16	0	1	0
4934711 200927	2048	54.3	87225.00	40.21	0	1	0
4934811 200927	2048	54.4	88100.00	40.25	0	1	0
4934911 200927	2048	54.5	86262.50	40.20	0	1	0
4935011 200927	2048	54.6	88237.50	40.17	0	1	0
4935111 200927	2048	54.7	87987.50	40.09	0	1	0
4935211 200927	2048	54.8	88587.50	40.11	0	1	0
4935311 200927	2048	54.9	88987.50	40.16	0	1	0
4935411 200927	2048	55.0	87437.50	40.22	0	1	0
4935521 200927	2048	55.1	84462.50	40.13	0	1	0
4935621 200927	2048	55.2	85762.50	39.99	0	1	0
4935721 200927	2048	55.3	86225.00	39.86	0	1	0
4935821 200927	2048	55.4	87450.00	39.81	0	1	0
4935921 200927	2048	55.5	85662.50	39.78	0	1	0
4936021 200927	2048	55.6	86962.50	39.76	0	1	0
4936121 200927	2048	55.7	87537.50	39.70	0	1	0
4936221 200927	2048	55.8	86875.00	39.68	0	1	0
4936321 200927	2048	55.9	89600.00	39.60	0	1	0
4936420 200927	2048	56.0	88725.00	39.63	0	1	0
4936530 200927	2048	56.1	87337.50	39.69	0	1	0
4936630 200927	2048	56.2	87887.50	39.82	0	1	0
4936730 200927	2048	56.3	85987.50	39.91	0	1	0
4936830 200927	2048	56.4	86737.50	39.90	0	1	0
4936930 200927	2048	56.5	87450.00	39.87	0	1	0
4937030 200927	2048	56.6	84912.50	39.95	0	1	0
4937130 200927	2048	56.7	89775.00	39.86	0	1	0
4937230 200927	2048	56.8	88337.50	39.96	0	1	0
4937330 200927	2048	56.9	85262.50	40.02	0	1	0
4937430 200927	2048	57.0	85650.00	39.83	0	1	0
4937540 200927	2048	57.1	87837.50	39.69	0	1	0
4937630 200927	2048	57.2	86562.50	39.71	0	1	0
4937740 200927	2048	57.3	88712.50	39.65	0	1	0
4937830 200927	2048	57.4	86800.00	39.78	0	1	0
4937930 200927	2048	57.5	86462.50	39.78	0	1	0
4938040 200927	2048	57.6	85862.50	39.73	0	1	0
4938130 200927	2048	57.7	89350.00	39.78	0	1	0
4938240 200927	2048	57.8	87087.50	39.76	0	1	0
4938340 200927	2048	57.9	87525.00	39.70	0	1	0
4938430 200927	2048	58.0	86250.00	39.80	0	1	0
4938539 200927	2048	58.1	87100.00	39.83	0	1	0
4938639 200927	2048	58.2	86125.00	39.80	0	1	0
4938739 200927	2048	58.3	87712.50	39.78	0	1	0
4938839 200927	2048	58.4	85637.50	39.73	0	1	0
4938939 200927	2048	58.5	85575.00	39.68	0	1	0
4939039 200927	2048	58.6	88425.00	39.64	0	1	0
4939139 200927	2048	58.7	86500.00	39.76	0	1	0
4939239 200927	2048	58.8	86587.50	39.63	0	1	0
4939339 200927	2048	58.9	87087.50	39.60	0	1	0
4939439 200927	2048	59.0	86950.00	39.58	0	1	0
4939549 200927	2048	59.1	85612.50	39.62	0	1	0
4939649 200927	2048	59.2	87612.50	39.55	0	1	0
4939749 200927	2048	59.3	86462.50	39.62	0	1	0
4939849 200927	2048	59.4	86137.50	39.56	0	1	0
4939949 200927	2048	59.5	87362.50	39.58	0	1	0
4940049 200927	2048	59.6	87162.50	39.66	0	1	0
4940149 200927	2048	59.7	87687.50	39.61	0	1	0
4940249 200927	2048	59.8	84362.50	39.66	0	1	0
4940349 200927	2048	59.9	88400.00	39.56	0	1	0
4940450 200927	2049	0.0	88075.00	39.62	0	1	0
4940560 200927	2049	0.1	88625.00	39.67	0	1	0
4940650 200927	2049	0.2	87387.50	39.80	0	1	0
4940760 200927	2049	0.3	86487.50	39.79	0	1	0
4940860 200927	2049	0.4	85550.00	39.80	0	1	0
4940950 200927	2049	0.5	88925.00	39.77	0	1	0
4941061 200927	2049	0.6	89262.50	39.84	0	1	0
4941150 200927	2049	0.7	87350.00	39.93	0	1	0
4941261 200927	2049	0.8	87812.50	39.92	0	1	0
4941360 200927	2049	0.9	90087.50	40.07	0	1	0
4941451 200927	2049	1.0	88387.50	40.15	0	1	0
4941561 200927	2049	1.1	88237.50	40.16	0	1	0
4941661 200927	2049	1.2	89025.00	40.15	0	1	0
4941760 200927	2049	1.3	86750.00	40.22	0	1	0
4941861 200927	2049	1.4	88462.50	40.23	0	1	0
4941960 200927	2049	1.5	88775.00	40.36	0	1	0
4942060 200927	2049	1.6	88287.50	40.36	0	1	0
4942160 200927	2049	1.7	87587.50	40.31	0	1	0
4942260 200927	2049	1.8	85887.50	40.32	0	1	0
4942360 200927	2049	1.9	85912.50	40.24	0	1	0
4942460 200927	2049	2.0	86312.50	40.05	0	1	0
4942570 200927	2049	2.1	87212.50	39.96	0	1	0
4942670 200927	2049	2.2	87462.50	39.91	0	1	0
4942770 200927	2049	2.3	88300.00	39.84	0	1	0
4942870 200927	2049	2.4	86100.00	39.91	0	1	0
4942970 200927	2049	2.5	86812.50	39.80	0	1	0
4943070 200927	2049	2.6	86800.00	39.71	0	1	0
4943170 200927	2049	2.7	88112.50	39.65	0	1	0
4943270 200927	2049	2.8	87812.50	39.67	0	1	0
4943370 200927	2049	2.9	86525.00	39.76	0	1	0
4943470 200927	2049	3.0	90450.00	39.79	0	1	0
4943580 200927	2049	3.1	87737.50	39.97	0	1	0
4943680 200927	2049	3.2	86650.00	40.00	0	1	0
4943780 200927	2049	3.3	87737.50	39.96	0	1	0
4943880 200927	2049	3.4	85237.50	39.93	0	1	0
4943979 200927	2049	3.5	88675.00	39.89	0	1	0
4944080 200927	2049	3.6	87825.00	39.98	0	1	0
4944180 200927	2049	3.7	89262.50	40.02	0	1	0
4944280 200927	2049	3.8	87787.50	40.08	0	1	0
4944380 200927	2049	3.9	89200.00	40.07	0	1	0
4944480 200927	2049	4.0	88012.50	40.20	0	1	0
4944580 200927	2049	4.1	87500.00	40.09	0	1	0
4944680 200927	2049	4.2	87500.00	40.07	0	1	0
4944780 200927	2049	4.3	87425.00	40.11	0	1	0
4944880 200927	2049	4.4	88237.50	40.10	0	1	0
4944980 200927	2049	4.5	86975.00	40.23	0	1	0
4945080 200927	2049	4.6	89437.50	40.16	0	1	0
4945180 200927	2049	4.7	86362.50	40.23	0	1	0
4945280 200927	2049	4.8	86437.50	40.10	0	1	0
4945380 200927	2049	4.9	85325.00	40.04	0	1	0
4945480 200927	2049	5.0	88025.00	39.86	0	1	0
4945589 200927	2049	5.1	86825.00	39.87	0	1	0
4945690 200927	2049	5.2	87000.00	39.83	0	1	0
4945789 200927	2049	5.3	86000.00	39.81	0	1	0
4945889 200927	2049	5.4	87500.00	39.75	0	1	0
4945989 200927	2049	5.5	86312.50	39.71	0	1	0
4946089 200927	2049	5.6	86237.50	39.69	0	1	0
4946189 200927	2049	5.7	87937.50	39.54	0	1	0
4946289 200927	2049	5.8	87000.00	39.61	0	1	0
4946389 200927	2049	5.9	85075.00	39.64	0	1	0
4946489 200927	2049	6.0	87112.50	39.63	0	1	0
4946599 200927	2049	6.1	86700.00	39.58	0	1	0
4946699 200927	2049	6.2	90250.00	39.58	0	1	0
4946799 200927	2049	6.3	87600.00	39.73	0	1	0
4946899 200927	2049	6.4	87250.00	39.80	0	1	0
4946999 200927	2049	6.5	89687.50	39.79	0	1	0
4947099 200927	2049	6.6	86925.00	39.94	0	1	0
4947199 200927	2049	6.7	90412.50	39.97	0	1	0
4947299 200927	2049	6.8	87225.00	40.08	0	1	0
4947399 200927	2049	6.9	89525.00	40.09	0	1	0
4947499 200927	2049	7.0	89200.00	40.29	0	1	0
4947599 200927	2049	7.1	87450.00	40.38	0	1	0
4947699 200927	2049	7.2	86625.00	40.42	0	1	0
4947809 200927	2049	7.3	87662.50	40.26	0	1	0
4947899 200927	2049	7.4	87987.50	40.26	0	1	0
4947998 200927	2049	7.5	87612.50	40.29	0	1	0
4948099 200927	2049	7.6	89550.00	40.20	0	1	0
4948199 200927	2049	7.7	87250.00	40.32	0	1	0
4948308 200927	2049	7.8	89700.00	40.17	0	1	0
4948399 200927	2049	7.9	86325.00	40.29	0	1	0
4948498 200927	2049	8.0	87262.50	40.14	0	1	0
4948609 200927	2049	8.1	88162.50	40.05	0	1	0
4948708 200927	2049	8.2	88700.00	40.09	0	1	0
4948808 200927	2049	8.3	87425.00	40.18	0	1	0
4948908 200927	2049	8.4	87450.00	40.17	0	1	0
4949008 200927	2049	8.5	86362.50	40.14	0	1	0
4949108 200927	2049	8.6	87275.00	40.09	0	1	0
4949208 200927	2049	8.7	87662.50	39.99	0	1	0
4949308 200927	2049	8.8	87575.00	40.00	0	1	0
4949408 200927	2049	8.9	87450.00	39.91	0	1	0
4949508 200927	2049	9.0	89275.00	39.96	0	1	0
4949618 200927	2049	9.1	87237.50	40.05	0	1	0
4949718 200927	2049	9.2	84775.00	40.01	0	1	0
4949818 200927	2049	9.3	86862.50	39.83	0	1	0
4949918 200927	2049	9.4	87400.00	39.81	0	1	0
4950018 200927	2049	9.5	86125.00	39.80	0	1	0
4950118 200927	2049	9.6	88062.50	39.79	0	1	0
4950218 200927	2049	9.7	86312.50	39.83	0	1	0
4950318 200927	2049	9.8	87387.50	39.77	0	1	0
4950418 200927	2049	9.9	86075.00	39.76	0	1	0
4950517 200927	2049	10.0	86475.00	39.70	0	1	0
4950627 200927	2049	10.1	88637.50	39.57	0	1	0
4950727 200927	2049	10.2	85637.50	39.64	0	1	0
4950827 200927	2049	10.3	87925.00	39.67	0	1	0
4950926 200927	2049	10.4	86500.00	39.72	0	1	0
4951026 200927	2049	10.5	86212.50	39.68	0	1	0
4951126 200927	2049	10.6	87687.50	39.69	0	1	0
4951226 200927	2049	10.7	86887.50	39.67	0	1	0
4951326 200927	2049	10.8	87412.50	39.69	0	1	0
4951426 200927	2049	10.9	86800.00	39.70	0	1	0
4951526 200927	2049	11.0	86050.00	39.73	0	1	0
4951626 200927	2049	11.1	87837.50	39.71	0	1	0
4951726 200927	2049	11.2	86375.00	39.67	0	1	0
4951836 200927	2049	11.3	88550.00	39.71	0	1	0
4951926 200927	2049	11.4	87737.50	39.73	0	1	0
4952026 200927	2049	11.5	86562.50	39.79	0	1	0
4952126 200927	2049	11.6	85262.50	39.81	0	1	0
4952226 200927	2049	11.7	85600.00	39.70	0	1	0
4952336 200927	2049	11.8	86975.00	39.64	0	1	0
4952426 200927	2049	11.9	87750.00	39.62	0	1	0
4952526 200927	2049	12.0	86662.50	39.66	0	1	0
4952636 200927	2049	12.1	87950.00	39.69	0	1	0
4952736 200927	2049	12.2	88900.00	39.69	0	1	0
4952836 200927	2049	12.3	83900.00	39.81	0	1	0
4952936 200927	2049	12.4	87800.00	39.60	0	1	0
4953036 200927	2049	12.5	87087.50	39.60	0	1	0
4953135 200927	2049	12.6	88412.50	39.62	0	1	0
4953235 200927	2049	12.7	88100.00	39.77	0	1	0
4953335 200927	2049	12.8	88100.00	39.88	0	1	0
4953436 200927	2049	12.9	89212.50	39.93	0	1	0
4953535 200927	2049	13.0	87725.00	40.00	0	1	0
4953645 200927	2049	13.1	87575.00	40.04	0	1	0
4953745 200927	2049	13.2	87837.50	40.03	0	1	0
4953845 200927	2049	13.3	86337.50	39.98	0	1	0
4953945 200927	2049	13.4	86475.00	40.09	0	1	0
4954045 200927	2049	13.5	86300.00	40.03	0	1	0
4954145 200927	2049	13.6	87912.50	39.99	0	1	0
4954245 200927	2049	13.7	86787.50	39.97	0	1	0
4954345 200927	2049	13.8	87550.00	39.91	0	1	0
4954445 200927	2049	13.9	87275.00	39.89	0	1	0
4954545 200927	2049	14.0	88500.00	39.80	0	1	0
4954645 200927	2049	14.1	87875.00	39.83	0	1	0
4954755 200927	2049	14.2	87862.50	39.85	0	1	0
4954855 200927	2049	14.3	87987.50	39.85	0	1	0
4954955 200927	2049	14.4	86112.50	39.92	0	1	0
4955056 200927	2049	14.5	89437.50	39.91	0	1	0
4955156 200927	2049	14.6	86587.50	40.05	0	1	0
4955256 200927	2049	14.7	87650.00	39.99	0	1	0
4955356 200927	2049	14.8	86237.50	40.03	0	1	0
4955456 200927	2049	14.9	86587.50	39.97	0	1	0
4955546 200927	2049	15.0	86400.00	39.94	0	1	0
4955656 200927	2049	15.1	88175.00	39.84	0	1	0
4955756 200927	2049	15.2	86725.00	39.86	0	1	0
4955856 200927	2049	15.3	88462.50	39.81	0	1	0
4955956 200927	2049	15.4	88575.00	39.83	0	1	0
4956056 200927	2049	15.5	85687.50	39.94	0	1	0
4956156 200927	2049	15.6	87112.50	39.77	0	1	0
4956256 200927	2049	15.7	87712.50	39.79	0	1	0
4956356 200927	2049	15.8	88825.00	39.80	0	1	0
4956456 200927	2049	15.9	86300.00	39.91	0	1	0
4956556 200927	2049	16.0	87312.50	39.90	0	1	0
4956656 200927	2049	16.1	86800.00	39.94	0	1	0
4956766 200927	2049	16.2	87662.50	39.88	0	1	0
4956866 200927	2049	16.3	86750.00	39.92	0	1	0
4956966 200927	2049	16.4	86375.00	39.84	0	1	0
4957066 200927	2049	16.5	87975.00	39.74	0	1	0
4957166 200927	2049	16.6	89950.00	39.85	0	1	0
4957266 200927	2049	16.7	88075.00	39.97	0	1	0
4957366 200927	2049	16.8	89225.00	39.99	0	1	0
4957466 200927	2049	16.9	86625.00	40.01	0	1	0
4957566 200927	2049	17.0	87800.00	40.02	0	1	0
4957665 200927	2049	17.1	86700.00	40.05	0	1	0
4957776 200927	2049	17.2	85650.00	40.04	0	1	0
4957875 200927	2049	17.3	85650.00	39.95	0	1	0
4957975 200927	2049	17.4	87675.00	39.90	0	1	0
4958075 200927	2049	17.5	86700.00	39.96	0	1	0
4958175 200927	2049	17.6	88150.00	39.90	0	1	0
4958275 200927	2049	17.7	85975.00	39.82	0	1	0
4958375 200927	2049	17.8	87050.00	39.73	0	1	0
4958475 200927	2049	17.9	89200.00	39.63	0	1	0
4958575 200927	2049	18.0	84287.50	39.74	0	1	0
4958675 200927	2049	18.1	88075.00	39.59	0	1	0
4958775 200927	2049	18.2	88475.00	39.65	0	1	0
4958875 200927	2049	18.3	89300.00	39.78	0	1	0
4958975 200927	2049	18.4	86525.00	39.94	0	1	0
4959075 200927	2049	18.5	88237.50	39.89	0	1	0
4959175 200927	2049	18.6	88825.00	39.96	0	1	0
4959275 200927	2049	18.7	87425.00	39.99	0	1	0
4959375 200927	2049	18.8	88387.50	40.05	0	1	0
4959475 200927	2049	18.9	85737.50	40.11	0	1	0
4959575 200927	2049	19.0	88112.50	39.96	0	1	0
4959675 200927	2049	19.1	86162.50	40.13	0	1	0
4959785 200927	2049	19.2	85737.50	40.04	0	1	0
4959885 200927	2049	19.3	87237.50	39.92	0	1	0
4959985 200927	2049	19.4	87000.00	39.83	0	1	0
5000085 200927	2049	19.5	88025.00	39.85	0	1	0
5000185 200927	2049	19.6	85762.50	39.84	0	1	0
5000285 200927	2049	19.7	87575.00	39.70	0	1	0
5000385 200927	2049	19.8	86150.00	39.71	0	1	0
5000485 200927	2049	19.9	86475.00	39.61	0	1	0
5000585 200927	2049	20.0	87300.00	39.64	0	1	0
5000685 200927	2049	20.1	87450.00	39.60	0	1	0
5000795 200927	2049	20.2	86150.00	39.66	0	1	0
5000895 200927	2049	20.3	88050.00	39.68	0	1	0
5000995 200927	2049	20.4	87662.50	39.72	0	1	0
5001095 200927	2049	20.5	87650.00	39.75	0	1	0
5001195 200927	2049	20.6	87500.00	39.73	0	1	0
5001295 200927	2049	20.7	87187.50	39.81	0	1	0
5001395 200927	2049	20.8	85612.50	39.79	0	1	0
5001495 200927	2049	20.9	87575.00	39.77	0	1	0
5001595 200927	2049	21.0	87500.00	39.82	0	1	0
5001695 200927	2049	21.1	86537.50	39.83	0	1	0
5001795 200927	2049	21.2	84687.50	39.78	0	1	0
5001905 200927	2049	21.3	84687.50	39.72	0	1	0
5001995 200927	2049	21.4	88212.50	39.57	0	1	0
5002095 200927	2049	21.5	88337.50	39.59	0	1	0
5002195 200927	2049	21.6	88600.00	39.62	0	1	0
5002295 200927	2049	21.7	86712.50	39.67	0	1	0
5002405 200927	2049	21.8	88137.50	39.65	0	1	0
5002495 200927	2049	21.9	88162.50	39.76	0	1	0
5002595 200927	2049	22.0	85487.50	39.79	0	1	0
5002695 200927	2049	22.1	86312.50	39.70	0	1	0
5002805 200927	2049	22.2	87287.50	39.69	0	1	0
5002905 200927	2049	22.3	87287.50	39.81	0	1	0
5003005 200927	2049	22.4	88487.50	39.92	0	1	0
5003105 200927	2049	22.5	87462.50	39.94	0	1	0
5003205 200927	2049	22.6	88225.00	39.90	0	1	0
5003305 200927	2049	22.7	87575.00	39.88	0	1	0
5003405 200927	2049	22.8	86062.50	39.92	0	1	0
5003505 200927	2049	22.9	87812.50	39.83	0	1	0
5003605 200927	2049	23.0	86912.50	39.81	0	1	0
5003705 200927	2049	23.1	87175.00	39.87	0	1	0
5003814 200927	2049	23.2	86212.50	39.91	0	1	0
5003915 200927	2049	23.3	89525.00	39.86	0	1	0
5004015 200927	2049	23.4	87562.50	39.97	0	1	0
5004115 200927	2049	23.5	88125.00	39.92	0	1	0
5004215 200927	2049	23.6	86062.50	39.95	0	1	0
5004315 200927	2049	23.7	87000.00	39.86	0	1	0
5004415 200927	2049	23.8	87512.50	39.83	0	1	0
5004514 200927	2049	23.9	87400.00	39.90	0	1	0
5004614 200927	2049	24.0	89725.00	39.88	0	1	0
5004714 200927	2049	24.1	89387.50	40.00	0	1	0
5004824 200927	2049	24.2	86562.50	40.10	0	1	0
5004924 200927	2049	24.3	86562.50	40.12	0	1	0
5005024 200927	2049	24.4	88087.50	39.99	0	1	0
5005114 200927	2049	24.5	86750.00	40.01	0	1	0
5005224 200927	2049	24.6	90375.00	39.95	0	1	0
5005324 200927	2049	24.7	87987.50	40.14	0	1	0
5005424 200927	2049	24.8	88412.50	40.19	0	1	0
5005524 200927	2049	24.9	86537.50	40.23	0	1	0
5005624 200927	2049	25.0	88250.00	40.19	0	1	0
5005724 200927	2049	25.1	85937.50	40.12	0	1	0
5005824 200927	2049	25.2	89187.50	39.97	0	1	0
5005924 200927	2049	25.3	89187.50	40.08	0	1	0
5006024 200927	2049	25.4	88712.50	40.20	0	1	0
5006124 200927	2049	25.5	87275.00	40.23	0	1	0
5006224 200927	2049	25.6	86437.50	40.25	0	1	0
5006324 200927	2049	25.7	87762.50	40.08	0	1	0
5006424 200927	2049	25.8	86975.00	40.07	0	1	0
5006524 200927	2049	25.9	86525.00	40.00	0	1	0
5006624 200927	2049	26.0	86450.00	40.00	0	1	0
5006723 200927	2049	26.1	85900.00	39.92	0	1	0
5006833 200927	2049	26.2	86125.00	39.92	0	1	0
5006933 200927	2049	26.3	86125.00	39.78	0	1	0
5007033 200927	2049	26.4	87212.50	39.64	0	1	0
5007133 200927	2049	26.5	88737.50	39.58	0	1	0
5007233 200927	2049	26.6	87887.50	39.64	0	1	0
5007333 200927	2049	26.7	88587.50	39.71	0	1	0
5007433 200927	2049	26.8	87700.00	39.74	0	1	0
5007533 200927	2049	26.9	87762.50	39.78	0	1	0
5007633 200927	2049	27.0	87362.50	39.83	0	1	0
5007733 200927	2049	27.1	87487.50	39.87	0	1	0
5007843 200927	2049	27.2	86912.50	39.94	0	1	0
5007943 200927	2049	27.3	86912.50	39.98	0	1	0
5008043 200927	2049	27.4	88450.00	40.02	0	1	0
5008143 200927	2049	27.5	85700.00	40.07	0	1	0
5008243 200927	2049	27.6	88375.00	39.93	0	1	0
5008343 200927	2049	27.7	88837.50	39.96	0	1	0
5008443 200927	2049	27.8	86725.00	39.97	0	1	0
5008543 200927	2049	27.9	90100.00	39.92	0	1	0
5008643 200927	2049	28.0	87325.00	40.03	0	1	0
5008743 200927	2049	28.1	87750.00	40.03	0	1	0
5008843 200927	2049	28.2	87237.50	40.04	0	1	0
5008953 200927	2049	28.3	87237.50	40.05	0	1	0
5009043 200927	2049	28.4	86262.50	40.07	0	1	0
5009143 200927	2049	28.5	88787.50	39.97	0	1	0
5009243 200927	2049	28.6	87687.50	40.11	0	1	0
5009343 200927	2049	28.7	86162.50	40.08	0	1	0
5009452 200927	2049	28.8	88075.00	39.96	0	1	0
5009542 200927	2049	28.9	87312.50	40.02	0	1	0
5009642 200927	2049	29.0	88262.50	39.89	0	1	0
5009742 200927	2049	29.1	87262.50	39.93	0	1	0
5009852 200927	2049	29.2	87937.50	39.91	0	1	0
5009952 200927	2049	29.3	87937.50	39.94	0	1	0
5010052 200927	2049	29.4	89012.50	39.98	0	1	0
5010152 200927	2049	29.5	88312.50	40.10	0	1	0
5010252 200927	2049	29.6	88350.00	40.08	0	1	0
5010352 200927	2049	29.7	87037.50	40.11	0	1	0
5010452 200927	2049	29.8	85362.50	40.15	0	1	0
5010552 200927	2049	29.9	88762.50	40.03	0	1	0
5010652 200927	2049	30.0	86400.00	40.09	0	1	0
5010752 200927	2049	30.1	89200.00	40.01	0	1	0
5010862 200927	2049	30.2	87087.50	40.09	0	1	0
5010962 200927	2049	30.3	87087.50	40.06	0	1	0
5011062 200927	2049	30.4	87775.00	40.02	0	1	0
5011162 200927	2049	30.5	86712.50	39.96	0	1	0
5011262 200927	2049	30.6	86987.50	39.89	0	1	0
5011362 200927	2049	30.7	87062.50	39.83	0	1	0
5011462 200927	2049	30.8	87312.50	39.83	0	1	0
5011562 200927	2049	30.9	89087.50	39.92	0	1	0
5011662 200927	2049	31.0	89512.50	39.93	0	1	0
5011762 200927	2049	31.1	87975.00	40.07	0	1	0
5011872 200927	2049	31.2	87300.00	40.02	0	1	0
5011972 200927	2049	31.3	87300.00	40.03	0	1	0
5012072 200927	2049	31.4	86987.50	40.04	0	1	0
5012171 200927	2049	31.5	86762.50	40.00	0	1	0
5012272 200927	2049	31.6	87225.00	40.00	0	1	0
5012371 200927	2049	31.7	85775.00	40.01	0	1	0
5012471 200927	2049	31.8	87612.50	39.96	0	1	0
5012571 200927	2049	31.9	88662.50	39.97	0	1	0
5012671 200927	2049	32.0	88912.50	39.95	0	1	0
5012771 200927	2049	32.1	87937.50	39.92	0	1	0
5012871 200927	2049	32.2	88937.50	39.92	0	1	0
5012971 200927	2049	32.3	88937.50	40.00	0	1	0
5013071 200927	2049	32.4	88112.50	40.07	0	1	0
5013171 200927	2049	32.5	86125.00	40.12	0	1	0
5013271 200927	2049	32.6	89662.50	40.09	0	1	0
5013371 200927	2049	32.7	86912.50	40.20	0	1	0
5013481 200927	2049	32.8	87262.50	40.25	0	1	0
5013571 200927	2049	32.9	88062.50	40.24	0	1	0
5013671 200927	2049	33.0	86425.00	40.21	0	1	0
5013771 200927	2049	33.1	87825.00	40.10	0	1	0
5013881 200927	2049	33.2	86800.00	40.09	0	1	0
5013981 200927	2049	33.3	86800.00	40.00	0	1	0
5014081 200927	2049	33.4	88825.00	39.90	0	1	0
5014181 200927	2049	33.5	86312.50	39.93	0	1	0
5014281 200927	2049	33.6	89525.00	39.94	0	1	0
5014381 200927	2049	33.7	86475.00	39.93	0	1	0
5014481 200927	2049	33.8	86525.00	39.91	0	1	0
5014581 200927	2049	33.9	86262.50	39.88	0	1	0
5014681 200927	2049	34.0	87700.00	39.80	0	1	0
5014780 200927	2049	34.1	86350.00	39.86	0	1	0
5014891 200927	2049	34.2	89687.50	39.79	0	1	0
5014990 200927	2049	34.3	86725.00	39.92	0	1	0
5015090 200927	2049	34.4	88675.00	39.92	0	1	0
5015190 200927	2049	34.5	87600.00	39.91	0	1	0
5015290 200927	2049	34.6	87787.50	39.97	0	1	0
5015390 200927	2049	34.7	89225.00	39.89	0	1	0
5015490 200927	2049	34.8	85062.50	40.01	0	1	0
5015590 200927	2049	34.9	86287.50	39.95	0	1	0
5015690 200927	2049	35.0	88587.50	39.95	0	1	0
5015790 200927	2049	35.1	85612.50	39.99	0	1	0
5015900 200927	2049	35.2	87975.00	39.96	0	1	0
5016000 200927	2049	35.3	87975.00	39.88	0	1	0
5016100 200927	2049	35.4	86700.00	39.94	0	1	0
5016190 200927	2049	35.5	87587.50	39.85	0	1	0
5016300 200927	2049	35.6	88525.00	39.85	0	1	0
5016400 200927	2049	35.7	87625.00	39.88	0	1	0
5016500 200927	2049	35.8	85450.00	39.81	0	1	0
5016600 200927	2049	35.9	87712.50	39.82	0	1	0
5016700 200927	2049	36.0	88375.00	39.89	0	1	0
5016800 200927	2049	36.1	88137.50	39.88	0	1	0
5016899 200927	2049	36.2	86900.00	39.99	0	1	0
5016999 200927	2049	36.3	86550.00	39.94	0	1	0
5017100 200927	2049	36.4	88587.50	39.88	0	1	0
5017200 200927	2049	36.5	88650.00	39.97	0	1	0
5017300 200927	2049	36.6	88200.00	40.01	0	1	0
5017399 200927	2049	36.7	87687.50	40.00	0	1	0
5017500 200927	2049	36.8	88775.00	40.00	0	1	0
5017599 200927	2049	36.9	86987.50	40.15	0	1	0
5017699 200927	2049	37.0	89637.50	40.12	0	1	0
5017799 200927	2049	37.1	86750.00	40.18	0	1	0
5017909 200927	2049	37.2	86112.50	40.11	0	1	0
5018009 200927	2049	37.3	86112.50	40.08	0	1	0
5018110 200927	2049	37.4	89875.00	40.06	0	1	0
5018209 200927	2049	37.5	87950.00	40.12	0	1	0
5018309 200927	2049	37.6	85212.50	40.08	0	1	0
5018409 200927	2049	37.7	86612.50	39.95	0	1	0
5018509 200927	2049	37.8	85075.00	39.90	0	1	0
5018609 200927	2049	37.9	89725.00	39.73	0	1	0
5018709 200927	2049	38.0	88225.00	39.86	0	1	0
5018809 200927	2049	38.1	87175.00	39.79	0	1	0
5018919 200927	2049	38.2	87225.00	39.81	0	1	0
5019019 200927	2049	38.3	86300.00	39.86	0	1	0
5019119 200927	2049	38.4	86962.50	39.87	0	1	0
5019219 200927	2049	38.5	87250.00	39.74	0	1	0
5019319 200927	2049	38.6	87437.50	39.71	0	1	0
5019419 200927	2049	38.7	87412.50	39.81	0	1	0
5019519 200927	2049	38.8	85737.50	39.85	0	1	0
5019619 200927	2049	38.9	86262.50	39.88	0	1	0
5019719 200927	2049	39.0	87187.50	39.72	0	1	0
5019819 200927	2049	39.1	87537.50	39.67	0	1	0
5019919 200927	2049	39.2	88200.00	39.69	0	1	0
5020028 200927	2049	39.3	87475.00	39.73	0	1	0
5020118 200927	2049	39.4	86562.50	39.79	0	1	0
5020218 200927	2049	39.5	86412.50	39.77	0	1	0
5020318 200927	2049	39.6	86862.50	39.73	0	1	0
5020418 200927	2049	39.7	88575.00	39.70	0	1	0
5020528 200927	2049	39.8	87650.00	39.76	0	1	0
5020618 200927	2049	39.9	87400.00	39.84	0	1	0
5020718 200927	2049	40.0	88237.50	39.89	0	1	0
5020818 200927	2049	40.1	85725.00	39.94	0	1	0
5020928 200927	2049	40.2	86387.50	39.86	0	1	0
5021028 200927	2049	40.3	86387.50	39.78	0	1	0
5021128 200927	2049	40.4	88600.00	39.73	0	1	0
5021228 200927	2049	40.5	87887.50	39.82	0	1	0
5021328 200927	2049	40.6	86737.50	39.89	0	1	0
5021428 200927	2049	40.7	88162.50	39.88	0	1	0
5021528 200927	2049	40.8	87875.00	39.86	0	1	0
5021628 200927	2049	40.9	87187.50	39.87	0	1	0
5021728 200927	2049	41.0	87987.50	39.86	0	1	0
5021828 200927	2049	41.1	86412.50	39.85	0	1	0
5021938 200927	2049	41.2	87562.50	39.88	0	1	0
5022038 200927	2049	41.3	87562.50	39.94	0	1	0
5022138 200927	2049	41.4	88325.00	39.99	0	1	0
5022238 200927	2049	41.5	88775.00	39.98	0	1	0
5022338 200927	2049	41.6	87287.50	40.02	0	1	0
5022438 200927	2049	41.7	87412.50	40.04	0	1	0
5022537 200927	2049	41.8	88437.50	40.01	0	1	0
5022638 200927	2049	41.9	88387.50	40.03	0	1	0
5022738 200927	2049	42.0	85350.00	40.09	0	1	0
5022838 200927	2049	42.1	87200.00	39.97	0	1	0
5022948 200927	2049	42.2	88012.50	40.00	0	1	0
5023047 200927	2049	42.3	88012.50	40.02	0	1	0
5023147 200927	2049	42.4	87912.50	40.04	0	1	0
5023238 200927	2049	42.5	85525.00	40.03	0	1	0
5023348 200927	2049	42.6	88237.50	39.88	0	1	0
5023438 200927	2049	42.7	87212.50	39.92	0	1	0
5023548 200927	2049	42.8	86787.50	39.91	0	1	0
5023638 200927	2049	42.9	88600.00	39.84	0	1	0
5023738 200927	2049	43.0	88925.00	39.85	0	1	0
5023848 200927	2049	43.1	88337.50	40.01	0	1	0
5023948 200927	2049	43.2	87212.50	40.06	0	1	0
5024048 200927	2049	43.3	87212.50	40.02	0	1	0
5024148 200927	2049	43.4	87200.00	39.99	0	1	0
5024248 200927	2049	43.5	86475.00	39.96	0	1	0
5024348 200927	2049	43.6	88262.50	40.00	0	1	0
5024448 200927	2049	43.7	86675.00	40.00	0	1	0
5024548 200927	2049	43.8	86925.00	39.98	0	1	0
5024648 200927	2049	43.9	87050.00	39.98	0	1	0
5024748 200927	2049	44.0	85700.00	39.91	0	1	0
5024848 200927	2049	44.1	88687.50	39.77	0	1	0
5024957 200927	2049	44.2	86050.00	39.78	0	1	0
5025057 200927	2049	44.3	86050.00	39.73	0	1	0
5025157 200927	2049	44.4	86437.50	39.68	0	1	0
5025257 200927	2049	44.5	87012.50	39.64	0	1	0
5025357 200927	2049	44.6	88112.50	39.67	0	1	0
5025458 200927	2049	44.7	86337.50	39.66	0	1	0
5025557 200927	2049	44.8	87562.50	39.65	0	1	0
5025658 200927	2049	44.9	88275.00	39.67	0	1	0
5025758 200927	2049	45.0	85737.50	39.73	0	1	0
5025857 200927	2049	45.1	87162.50	39.73	0	1	0
5025967 200927	2049	45.2	87175.00	39.66	0	1	0
5026067 200927	2049	45.3	87175.00	39.71	0	1	0
5026168 200927	2049	45.4	88662.50	39.76	0	1	0
5026268 200927	2049	45.5	86887.50	39.86	0	1	0
5026368 200927	2049	45.6	90800.00	39.86	0	1	0
5026468 200927	2049	45.7	87687.50	39.98	0	1	0
5026568 200927	2049	45.8	89362.50	40.04	0	1	0
5026668 200927	2049	45.9	87575.00	40.12	0	1	0
5026767 200927	2049	46.0	88900.00	40.09	0	1	0
5026867 200927	2049	46.1	89237.50	40.23	0	1	0
5026968 200927	2049	46.2	88725.00	40.33	0	1	0
5027067 200927	2049	46.3	88725.00	40.40	0	1	0
5027168 200927	2049	46.4	87762.50	40.47	0	1	0
5027268 200927	2049	46.5	86737.50	40.42	0	1	0
5027368 200927	2049	46.6	87550.00	40.42	0	1	0
5027468 200927	2049	46.7	86987.50	40.27	0	1	0
5027568 200927	2049	46.8	88625.00	40.24	0	1	0
5027668 200927	2049	46.9	87950.00	40.21	0	1	0
5027768 200927	2049	47.0	88287.50	40.22	0	1	0
5027868 200927	2049	47.1	88462.50	40.20	0	1	0
5027978 200927	2049	47.2	87125.00	40.16	0	1	0
5028078 200927	2049	47.3	84987.50	40.09	0	1	0
5028178 200927	2049	47.4	87475.00	39.92	0	1	0
5028278 200927	2049	47.5	87950.00	39.91	0	1	0
5028378 200927	2049	47.6	87400.00	39.96	0	1	0
5028478 200927	2049	47.7	86887.50	39.96	0	1	0
5028578 200927	2049	47.8	88525.00	39.95	0	1	0
5028678 200927	2049	47.9	88050.00	39.95	0	1	0
5028778 200927	2049	48.0	86437.50	39.95	0	1	0
5028878 200927	2049	48.1	87562.50	39.87	0	1	0
5028988 200927	2049	48.2	86250.00	39.83	0	1	0
5029087 200927	2049	48.3	86600.00	39.79	0	1	0
5029187 200927	2049	48.4	85987.50	39.86	0	1	0
5029288 200927	2049	48.5	87425.00	39.79	0	1	0
5029388 200927	2049	48.6	88987.50	39.77	0	1	0
5029488 200927	2049	48.7	87987.50	39.84	0	1	0
5029588 200927	2049	48.8	87012.50	39.89	0	1	0
5029688 200927	2049	48.9	84712.50	39.82	0	1	0
5029788 200927	2049	49.0	87062.50	39.67	0	1	0
5029888 200927	2049	49.1	86600.00	39.70	0	1	0
5029988 200927	2049	49.2	87175.00	39.66	0	1	0
5030088 200927	2049	49.3	87175.00	39.70	0	1	0
5030187 200927	2049	49.4	89487.50	39.73	0	1	0
5030287 200927	2049	49.5	87312.50	39.88	0	1	0
5030387 200927	2049	49.6	86950.00	39.88	0	1	0
5030487 200927	2049	49.7	87662.50	39.79	0	1	0
5030597 200927	2049	49.8	87025.00	39.77	0	1	0
5030687 200927	2049	49.9	88487.50	39.77	0	1	0
5030787 200927	2049	50.0	87225.00	39.94	0	1	0
5030888 200927	2049	50.1	87012.50	39.95	0	1	0
5030997 200927	2049	50.2	88125.00	39.97	0	1	0
5031097 200927	2049	50.3	88125.00	40.01	0	1	0
5031197 200927	2049	50.4	85712.50	40.05	0	1	0
5031297 200927	2049	50.5	87675.00	39.88	0	1	0
5031398 200927	2049	50.6	86325.00	39.90	0	1	0
5031497 200927	2049	50.7	88237.50	39.87	0	1	0
5031597 200927	2049	50.8	85312.50	39.90	0	1	0
5031697 200927	2049	50.9	89137.50	39.82	0	1	0
5031797 200927	2049	51.0	87375.00	39.85	0	1	0
5031897 200927	2049	51.1	87287.50	39.86	0	1	0
5032007 200927	2049	51.2	87300.00	39.87	0	1	0
5032107 200927	2049	51.3	86662.50	39.83	0	1	0
5032207 200927	2049	51.4	86987.50	39.77	0	1	0
5032307 200927	2049	51.5	88637.50	39.82	0	1	0
5032407 200927	2049	51.6	87625.00	39.87	0	1	0
5032507 200927	2049	51.7	88562.50	39.93	0	1	0
5032607 200927	2049	51.8	88487.50	39.94	0	1	0
5032707 200927	2049	51.9	89950.00	40.08	0	1	0
5032807 200927	2049	52.0	86537.50	40.12	0	1	0
5032907 200927	2049	52.1	88300.00	40.08	0	1	0
5033017 200927	2049	52.2	85925.00	40.13	0	1	0
5033117 200927	2049	52.3	85925.00	40.07	0	1	0
5033207 200927	2049	52.4	88262.50	40.03	0	1	0
5033307 200927	2049	52.5	87062.50	40.09	0	1	0
5033407 200927	2049	52.6	87550.00	40.02	0	1	0
5033507 200927	2049	52.7	87062.50	40.02	0	1	0
5033617 200927	2049	52.8	85650.00	39.95	0	1	0
5033707 200927	2049	52.9	88125.00	39.82	0	1	0
5033807 200927	2049	53.0	86687.50	39.74	0	1	0
5033907 200927	2049	53.1	88562.50	39.74	0	1	0
5034017 200927	2049	53.2	89675.00	39.76	0	1	0
5034117 200927	2049	53.3	89675.00	39.93	0	1	0
5034217 200927	2049	53.4	85837.50	40.09	0	1	0
5034317 200927	2049	53.5	88450.00	39.98	0	1	0
5034416 200927	2049	53.6	87750.00	40.05	0	1	0
5034516 200927	2049	53.7	86025.00	40.06	0	1	0
5034616 200927	2049	53.8	87412.50	40.01	0	1	0
5034716 200927	2049	53.9	87200.00	40.09	0	1	0
5034816 200927	2049	54.0	88387.50	40.05	0	1	0
5034916 200927	2049	54.1	87637.50	40.12	0	1	0
5035026 200927	2049	54.2	87800.00	40.08	0	1	0
5035126 200927	2049	54.3	87800.00	40.00	0	1	0
5035226 200927	2049	54.4	87350.00	39.91	0	1	0
5035326 200927	2049	54.5	87600.00	39.98	0	1	0
5035426 200927	2049	54.6	86550.00	39.94	0	1	0
5035526 200927	2049	54.7	86462.50	39.89	0	1	0
5035626 200927	2049	54.8	87250.00	39.91	0	1	0
5035726 200927	2049	54.9	85525.00	39.90	0	1	0
5035826 200927	2049	55.0	85425.00	39.83	0	1	0
5035926 200927	2049	55.1	89612.50	39.69	0	1	0
5036036 200927	2049	55.2	86787.50	39.78	0	1	0
5036136 200927	2049	55.3	87612.50	39.74	0	1	0
5036237 200927	2049	55.4	86637.50	39.73	0	1	0
5036327 200927	2049	55.5	88025.00	39.70	0	1	0
5036436 200927	2049	55.6	87425.00	39.71	0	1	0
5036536 200927	2049	55.7	86300.00	39.75	0	1	0
5036636 200927	2049	55.8	84075.00	39.75	0	1	0
5036736 200927	2049	55.9	87712.50	39.60	0	1	0
5036826 200927	2049	56.0	87012.50	39.70	0	1	0
5036936 200927	2049	56.1	87187.50	39.77	0	1	0
5037036 200927	2049	56.2	86300.00	39.66	0	1	0
5037136 200927	2049	56.3	88487.50	39.64	0	1	0
5037236 200927	2049	56.4	86875.00	39.68	0	1	0
5037336 200927	2049	56.5	87487.50	39.69	0	1	0
5037436 200927	2049	56.6	84387.50	39.67	0	1	0
5037536 200927	2049	56.7	85762.50	39.53	0	1	0
5037636 200927	2049	56.8	86700.00	39.51	0	1	0
5037736 200927	2049	56.9	86825.00	39.63	0	1	0
5037836 200927	2049	57.0	87475.00	39.59	0	1	0
5037936 200927	2049	57.1	86475.00	39.61	0	1	0
5038046 200927	2049	57.2	88412.50	39.57	0	1	0
5038146 200927	2049	57.3	88387.50	39.67	0	1	0
5038246 200927	2049	57.4	87725.00	39.67	0	1	0
5038346 200927	2049	57.5	88112.50	39.70	0	1	0
5038446 200927	2049	57.6	88200.00	39.73	0	1	0
5038546 200927	2049	57.7	88187.50	39.90	0	1	0
5038645 200927	2049	57.8	88500.00	40.01	0	1	0
5038745 200927	2049	57.9	87862.50	40.09	0	1	0
5038845 200927	2049	58.0	86300.00	40.14	0	1	0
5038945 200927	2049	58.1	86975.00	40.09	0	1	0
5039055 200927	2049	58.2	86225.00	40.11	0	1	0
5039155 200927	2049	58.3	88187.50	40.01	0	1	0
5039255 200927	2049	58.4	85212.50	40.00	0	1	0
5039355 200927	2049	58.5	87250.00	39.89	0	1	0
5039455 200927	2049	58.6	89012.50	39.85	0	1	0
5039555 200927	2049	58.7	87987.50	39.89	0	1	0
5039655 200927	2049	58.8	85712.50	39.88	0	1	0
5039755 200927	2049	58.9	88087.50	39.75	0	1	0
5039855 200927	2049	59.0	88375.00	39.76	0	1	0
5039955 200927	2049	59.1	87887.50	39.86	0	1	0
5040055 200927	2049	59.2	86825.00	39.90	0	1	0
5040165 200927	2049	59.3	87387.50	39.92	0	1	0
5040255 200927	2049	59.4	86900.00	39.89	0	1	0
5040355 200927	2049	59.5	85887.50	39.96	0	1	0
5040455 200927	2049	59.6	85787.50	39.90	0	1	0
5040555 200927	2049	59.7	85600.00	39.76	0	1	0
5040665 200927	2049	59.8	87587.50	39.65	0	1	0
5040755 200927	2049	59.9	85462.50	39.73	0	1	0
5040856 200927	2050	0.0	87250.00	39.62	0	1	0
5040956 200927	2050	0.1	85912.50	39.57	0	1	0
5041066 200927	2050	0.2	88437.50	39.48	0	1	0
5041166 200927	2050	0.3	86825.00	39.55	0	1	0
5041266 200927	2050	0.4	86137.50	39.52	0	1	0
5041366 200927	2050	0.5	85787.50	39.49	0	1	0
5041466 200927	2050	0.6	86925.00	39.49	0	1	0
5041566 200927	2050	0.7	86900.00	39.54	0	1	0
5041666 200927	2050	0.8	87512.50	39.60	0	1	0
5041766 200927	2050	0.9	87512.50	39.59	0	1	0
5041866 200927	2050	1.0	86587.50	39.68	0	1	0
5041966 200927	2050	1.1	88225.00	39.65	0	1	0
5042076 200927	2050	1.2	86012.50	39.76	0	1	0
5042176 200927	2050	1.3	87775.00	39.65	0	1	0
5042276 200927	2050	1.4	86000.00	39.69	0	1	0
5042376 200927	2050	1.5	88137.50	39.69	0	1	0
5042476 200927	2050	1.6	86362.50	39.79	0	1	0
5042576 200927	2050	1.7	86875.00	39.77	0	1	0
5042676 200927	2050	1.8	84087.50	39.76	0	1	0
5042776 200927	2050	1.9	87512.50	39.61	0	1	0
5042876 200927	2050	2.0	88150.00	39.61	0	1	0
5042976 200927	2050	2.1	89850.00	39.68	0	1	0
5043076 200927	2050	2.2	87737.50	39.75	0	1	0
5043186 200927	2050	2.3	84975.00	39.83	0	1	0
5043276 200927	2050	2.4	85812.50	39.71	0	1	0
5043376 200927	2050	2.5	85862.50	39.70	0	1	0
5043476 200927	2050	2.6	86350.00	39.60	0	1	0
5043576 200927	2050	2.7	89637.50	39.59	0	1	0
5043685 200927	2050	2.8	85587.50	39.72	0	1	0
5043775 200927	2050	2.9	86675.00	39.79	0	1	0
5043876 200927	2050	3.0	88575.00	39.75	0	1	0
5043975 200927	2050	3.1	88462.50	39.77	0	1	0
5044085 200927	2050	3.2	84762.50	39.71	0	1	0
5044185 200927	2050	3.3	87550.00	39.57	0	1	0
5044285 200927	2050	3.4	86375.00	39.69	0	1	0
5044385 200927	2050	3.5	87287.50	39.71	0	1	0
5044485 200927	2050	3.6	88262.50	39.78	0	1	0
5044585 200927	2050	3.7	87562.50	39.86	0	1	0
5044685 200927	2050	3.8	85162.50	39.77	0	1	0
5044785 200927	2050	3.9	88762.50	39.75	0	1	0
5044885 200927	2050	4.0	85462.50	39.84	0	1	0
5044985 200927	2050	4.1	85450.00	39.70	0	1	0
5045095 200927	2050	4.2	86250.00	39.57	0	1	0
5045195 200927	2050	4.3	88675.00	39.64	0	1	0
5045295 200927	2050	4.4	89237.50	39.69	0	1	0
5045395 200927	2050	4.5	85625.00	39.82	0	1	0
5045495 200927	2050	4.6	85887.50	39.74	0	1	0
5045595 200927	2050	4.7	87687.50	39.63	0	1	0
5045695 200927	2050	4.8	88037.50	39.64	0	1	0
5045795 200927	2050	4.9	88462.50	39.77	0	1	0
5045895 200927	2050	5.0	87450.00	39.75	0	1	0
5045994 200927	2050	5.1	86112.50	39.84	0	1	0
5046095 200927	2050	5.2	86375.00	39.87	0	1	0
5046204 200927	2050	5.3	86600.00	39.88	0	1	0
5046305 200927	2050	5.4	86487.50	39.79	0	1	0
5046404 200927	2050	5.5	87600.00	39.66	0	1	0
5046504 200927	2050	5.6	87787.50	39.75	0	1	0
5046605 200927	2050	5.7	88400.00	39.84	0	1	0
5046705 200927	2050	5.8	87912.50	39.87	0	1	0
5046805 200927	2050	5.9	87925.00	39.86	0	1	0
5046905 200927	2050	6.0	87175.00	39.84	0	1	0
5047004 200927	2050	6.1	85925.00	39.83	0	1	0
5047104 200927	2050	6.2	87050.00	39.82	0	1	0
5047204 200927	2050	6.3	84262.50	39.85	0	1	0
5047304 200927	2050	6.4	87750.00	39.74	0	1	0
5047404 200927	2050	6.5	88787.50	39.80	0	1	0
5047504 200927	2050	6.6	86837.50	39.85	0	1	0
5047604 200927	2050	6.7	85700.00	39.81	0	1	0
5047704 200927	2050	6.8	86912.50	39.69	0	1	0
5047804 200927	2050	6.9	87912.50	39.64	0	1	0
5047904 200927	2050	7.0	86987.50	39.64	0	1	0
5048004 200927	2050	7.1	85337.50	39.64	0	1	0
5048104 200927	2050	7.2	88037.50	39.61	0	1	0
5048214 200927	2050	7.3	86612.50	39.65	0	1	0
5048314 200927	2050	7.4	87875.00	39.76	0	1	0
5048414 200927	2050	7.5	89100.00	39.76	0	1	0
5048514 200927	2050	7.6	87350.00	39.78	0	1	0
5048614 200927	2050	7.7	88650.00	39.80	0	1	0
5048714 200927	2050	7.8	87475.00	39.93	0	1	0
5048814 200927	2050	7.9	85775.00	39.96	0	1	0
5048914 200927	2050	8.0	87087.50	39.86	0	1	0
5049014 200927	2050	8.1	88300.00	39.87	0	1	0
5049114 200927	2050	8.2	85425.00	40.00	0	1	0
5049224 200927	2050	8.3	89075.00	39.88	0	1	0
5049324 200927	2050	8.4	85500.00	40.00	0	1	0
5049424 200927	2050	8.5	86912.50	39.89	0	1	0
5049524 200927	2050	8.6	86875.00	39.79	0	1	0
5049624 200927	2050	8.7	86525.00	39.77	0	1	0
5049724 200927	2050	8.8	86475.00	39.67	0	1	0
5049824 200927	2050	8.9	88150.00	39.63	0	1	0
5049924 200927	2050	9.0	87125.00	39.73	0	1	0
5050024 200927	2050	9.1	85725.00	39.74	0	1	0
5050124 200927	2050	9.2	86925.00	39.62	0	1	0
5050224 200927	2050	9.3	86100.00	39.69	0	1	0
5050324 200927	2050	9.4	86412.50	39.55	0	1	0
5050424 200927	2050	9.5	87137.50	39.60	0	1	0
5050524 200927	2050	9.6	89262.50	39.61	0	1	0
5050624 200927	2050	9.7	86412.50	39.71	0	1	0
5050724 200927	2050	9.8	85112.50	39.71	0	1	0
5050824 200927	2050	9.9	85175.00	39.65	0	1	0
5050923 200927	2050	10.0	86287.50	39.51	0	1	0
5051033 200927	2050	10.1	84512.50	39.47	0	1	0
5051123 200927	2050	10.2	87075.00	39.42	0	1	0
5051233 200927	2050	10.3	86325.00	39.43	0	1	0
5051333 200927	2050	10.4	85237.50	39.44	0	1	0
5051433 200927	2050	10.5	87012.50	39.38	0	1	0
5051533 200927	2050	10.6	87487.50	39.38	0	1	0
5051633 200927	2050	10.7	90137.50	39.30	0	1	0
5051733 200927	2050	10.8	87950.00	39.47	0	1	0
5051833 200927	2050	10.9	90150.00	39.59	0	1	0
5051933 200927	2050	11.0	86987.50	39.82	0	1	0
5052033 200927	2050	11.1	89750.00	39.85	0	1	0
5052133 200927	2050	11.2	86612.50	40.09	0	1	0
5052243 200927	2050	11.3	85937.50	40.06	0	1	0
5052343 200927	2050	11.4	89487.50	40.05	0	1	0
5052443 200927	2050	11.5	86475.00	40.24	0	1	0
5052543 200927	2050	11.6	86875.00	40.21	0	1	0
5052643 200927	2050	11.7	88637.50	40.19	0	1	0
5052743 200927	2050	11.8	87962.50	40.12	0	1	0
5052843 200927	2050	11.9	87612.50	40.12	0	1	0
5052943 200927	2050	12.0	85687.50	40.01	0	1	0
5053043 200927	2050	12.1	87162.50	39.95	0	1	0
5053143 200927	2050	12.2	86100.00	39.83	0	1	0
5053253 200927	2050	12.3	88050.00	39.81	0	1	0
5053353 200927	2050	12.4	86850.00	39.90	0	1	0
5053443 200927	2050	12.5	86300.00	39.78	0	1	0
5053553 200927	2050	12.6	87637.50	39.78	0	1	0
5053653 200927	2050	12.7	87037.50	39.81	0	1	0
5053753 200927	2050	12.8	88200.00	39.74	0	1	0
5053853 200927	2050	12.9	87087.50	39.75	0	1	0
5053953 200927	2050	13.0	86287.50	39.73	0	1	0
5054053 200927	2050	13.1	87512.50	39.75	0	1	0
5054153 200927	2050	13.2	86575.00	39.77	0	1	0
5054252 200927	2050	13.3	87837.50	39.79	0	1	0
5054352 200927	2050	13.4	85762.50	39.78	0	1	0
5054452 200927	2050	13.5	86862.50	39.73	0	1	0
5054552 200927	2050	13.6	84450.00	39.76	0	1	0
5054653 200927	2050	13.7	85962.50	39.61	0	1	0
5054752 200927	2050	13.8	87350.00	39.56	0	1	0
5054852 200927	2050	13.9	88812.50	39.53	0	1	0
5054952 200927	2050	14.0	87262.50	39.60	0	1	0
5055052 200927	2050	14.1	87375.00	39.65	0	1	0
5055152 200927	2050	14.2	87962.50	39.64	0	1	0
5055262 200927	2050	14.3	88350.00	39.70	0	1	0
5055362 200927	2050	14.4	88037.50	39.73	0	1	0
5055462 200927	2050	14.5	87875.00	39.83	0	1	0
5055562 200927	2050	14.6	86487.50	39.87	0	1	0
5055662 200927	2050	14.7	89412.50	39.97	0	1	0
5055762 200927	2050	14.8	86200.00	40.12	0	1	0
5055862 200927	2050	14.9	87887.50	40.07	0	1	0
5055962 200927	2050	15.0	87062.50	40.03	0	1	0
5056062 200927	2050	15.1	86925.00	40.02	0	1	0
5056162 200927	2050	15.2	86775.00	40.00	0	1	0
5056272 200927	2050	15.3	86712.50	39.95	0	1	0
5056372 200927	2050	15.4	85762.50	39.87	0	1	0
5056472 200927	2050	15.5	86362.50	39.77	0	1	0
5056572 200927	2050	15.6	84675.00	39.70	0	1	0
5056672 200927	2050	15.7	87550.00	39.62	0	1	0
5056772 200927	2050	15.8	87550.00	39.54	0	1	0
5056872 200927	2050	15.9	85450.00	39.60	0	1	0
5056972 200927	2050	16.0	86000.00	39.49	0	1	0
5057072 200927	2050	16.1	88300.00	39.44	0	1	0
5057172 200927	2050	16.2	87525.00	39.50	0	1	0
5057282 200927	2050	16.3	87687.50	39.53	0	1	0
5057372 200927	2050	16.4	88087.50	39.58	0	1	0
5057472 200927	2050	16.5	86687.50	39.68	0	1	0
5057572 200927	2050	16.6	87262.50	39.70	0	1	0
5057672 200927	2050	16.7	86112.50	39.81	0	1	0
5057782 200927	2050	16.8	87837.50	39.75	0	1	0
5057872 200927	2050	16.9	88362.50	39.76	0	1	0
5057972 200927	2050	17.0	87437.50	39.89	0	1	0
5058072 200927	2050	17.1	89425.00	39.96	0	1	0
5058172 200927	2050	17.2	88125.00	40.01	0	1	0
5058282 200927	2050	17.3	86737.50	40.04	0	1	0
5058382 200927	2050	17.4	88525.00	39.99	0	1	0
5058482 200927	2050	17.5	86187.50	40.01	0	1	0
5058582 200927	2050	17.6	85775.00	39.99	0	1	0
5058682 200927	2050	17.7	86537.50	39.92	0	1	0
5058782 200927	2050	17.8	85225.00	39.94	0	1	0
5058882 200927	2050	17.9	87612.50	39.83	0	1	0
5058982 200927	2050	18.0	85775.00	39.79	0	1	0
5059082 200927	2050	18.1	86550.00	39.72	0	1	0
5059182 200927	2050	18.2	88337.50	39.59	0	1	0
5059292 200927	2050	18.3	90412.50	39.60	0	1	0
5059392 200927	2050	18.4	86037.50	39.76	0	1	0
5059492 200927	2050	18.5	86650.00	39.65	0	1	0
5059592 200927	2050	18.6	88950.00	39.67	0	1	0
5059692 200927	2050	18.7	87100.00	39.81	0	1	0
5059792 200927	2050	18.8	87612.50	39.84	0	1	0
5059892 200927	2050	18.9	87275.00	39.95	0	1	0
5059992 200927	2050	19.0	88200.00	39.93	0	1	0
5100092 200927	2050	19.1	87025.00	40.04	0	1	0
5100192 200927	2050	19.2	87400.00	40.06	0	1	0
5100302 200927	2050	19.3	87312.50	40.02	0	1	0
5100392 200927	2050	19.4	87075.00	39.88	0	1	0
5100492 200927	2050	19.5	86000.00	39.93	0	1	0
5100602 200927	2050	19.6	86725.00	39.90	0	1	0
5100692 200927	2050	19.7	85950.00	39.80	0	1	0
5100801 200927	2050	19.8	85950.00	39.75	0	1	0
5100891 200927	2050	19.9	87400.00	39.67	0	1	0
5100992 200927	2050	20.0	87712.50	39.68	0	1	0
5101092 200927	2050	20.1	88875.00	39.65	0	1	0
5101192 200927	2050	20.2	85437.50	39.74	0	1	0
5101302 200927	2050	20.3	85612.50	39.65	0	1	0
5101401 200927	2050	20.4	88537.50	39.57	0	1	0
5101501 200927	2050	20.5	86275.00	39.64	0	1	0
5101601 200927	2050	20.6	86450.00	39.65	0	1	0
5101701 200927	2050	20.7	86575.00	39.64	0	1	0
5101801 200927	2050	20.8	85950.00	39.67	0	1	0
5101901 200927	2050	20.9	86662.50	39.67	0	1	0
5102001 200927	2050	21.0	88012.50	39.63	0	1	0
5102101 200927	2050	21.1	85850.00	39.65	0	1	0
5102201 200927	2050	21.2	86850.00	39.51	0	1	0
5102311 200927	2050	21.3	86125.00	39.57	0	1	0
5102411 200927	2050	21.4	87462.50	39.60	0	1	0
5102511 200927	2050	21.5	85687.50	39.55	0	1	0
5102611 200927	2050	21.6	88012.50	39.52	0	1	0
5102711 200927	2050	21.7	86962.50	39.59	0	1	0
5102811 200927	2050	21.8	87437.50	39.61	0	1	0
5102911 200927	2050	21.9	86025.00	39.68	0	1	0
5103011 200927	2050	22.0	86325.00	39.65	0	1	0
5103111 200927	2050	22.1	89675.00	39.57	0	1	0
5103211 200927	2050	22.2	85537.50	39.75	0	1	0
5103321 200927	2050	22.3	87075.00	39.69	0	1	0
5103421 200927	2050	22.4	88525.00	39.73	0	1	0
5103521 200927	2050	22.5	87875.00	39.78	0	1	0
5103621 200927	2050	22.6	87250.00	39.88	0	1	0
5103721 200927	2050	22.7	86325.00	39.84	0	1	0
5103821 200927	2050	22.8	88012.50	39.81	0	1	0
5103921 200927	2050	22.9	89700.00	39.84	0	1	0
5104021 200927	2050	23.0	88900.00	40.00	0	1	0
5104121 200927	2050	23.1	86437.50	40.12	0	1	0
5104221 200927	2050	23.2	88600.00	39.97	0	1	0
5104321 200927	2050	23.3	87237.50	40.11	0	1	0
5104421 200927	2050	23.4	86275.00	40.12	0	1	0
5104521 200927	2050	23.5	88875.00	40.02	0	1	0
5104621 200927	2050	23.6	86612.50	40.06	0	1	0
5104721 200927	2050	23.7	88037.50	40.03	0	1	0
5104821 200927	2050	23.8	87262.50	40.11	0	1	0
5104921 200927	2050	23.9	88350.00	40.08	0	1	0
5105021 200927	2050	24.0	85275.00	40.02	0	1	0
5105122 200927	2050	24.1	88937.50	39.85	0	1	0
5105221 200927	2050	24.2	87250.00	39.97	0	1	0
5105331 200927	2050	24.3	88737.50	39.91	0	1	0
5105431 200927	2050	24.4	89312.50	39.97	0	1	0
5105532 200927	2050	24.5	87637.50	40.11	0	1	0
5105631 200927	2050	24.6	87912.50	40.05	0	1	0
5105731 200927	2050	24.7	87850.00	40.11	0	1	0
5105831 200927	2050	24.8	84812.50	40.10	0	1	0
5105931 200927	2050	24.9	88337.50	39.99	0	1	0
5106032 200927	2050	25.0	88087.50	39.99	0	1	0
5106131 200927	2050	25.1	87775.00	40.12	0	1	0
5106231 200927	2050	25.2	86200.00	40.07	0	1	0
5106341 200927	2050	25.3	86787.50	40.02	0	1	0
5106441 200927	2050	25.4	87262.50	39.93	0	1	0
5106541 200927	2050	25.5	90112.50	39.84	0	1	0
5106641 200927	2050	25.6	87737.50	39.95	0	1	0
5106741 200927	2050	25.7	87725.00	39.94	0	1	0
5106841 200927	2050	25.8	86862.50	39.94	0	1	0
5106941 200927	2050	25.9	88525.00	40.03	0	1	0
5107041 200927	2050	26.0	86350.00	40.04	0	1	0
5107141 200927	2050	26.1	87900.00	39.96	0	1	0
5107241 200927	2050	26.2	88687.50	39.97	0	1	0
5107341 200927	2050	26.3	86337.50	40.08	0	1	0
5107441 200927	2050	26.4	88550.00	40.06	0	1	0
5107541 200927	2050	26.5	84837.50	40.12	0	1	0
5107641 200927	2050	26.6	89025.00	39.88	0	1	0
5107741 200927	2050	26.7	88012.50	39.94	0	1	0
5107841 200927	2050	26.8	88387.50	39.95	0	1	0
5107941 200927	2050	26.9	86637.50	40.02	0	1	0
5108041 200927	2050	27.0	86725.00	39.93	0	1	0
5108141 200927	2050	27.1	86425.00	39.95	0	1	0
5108241 200927	2050	27.2	88525.00	39.88	0	1	0
5108351 200927	2050	27.3	86925.00	39.88	0	1	0
5108451 200927	2050	27.4	89037.50	39.90	0	1	0
5108551 200927	2050	27.5	88925.00	39.92	0	1	0
5108651 200927	2050	27.6	87887.50	40.11	0	1	0
5108751 200927	2050	27.7	88287.50	40.06	0	1	0
5108851 200927	2050	27.8	87662.50	40.07	0	1	0
5108951 200927	2050	27.9	86475.00	40.04	0	1	0
5109051 200927	2050	28.0	88425.00	40.03	0	1	0
5109151 200927	2050	28.1	86950.00	40.11	0	1	0
5109251 200927	2050	28.2	88550.00	40.13	0	1	0
5109361 200927	2050	28.3	88187.50	40.13	0	1	0
5109461 200927	2050	28.4	88012.50	40.19	0	1	0
5109561 200927	2050	28.5	88137.50	40.14	0	1	0
5109661 200927	2050	28.6	87000.00	40.11	0	1	0
5109761 200927	2050	28.7	86800.00	40.07	0	1	0
5109861 200927	2050	28.8	86300.00	40.00	0	1	0
5109961 200927	2050	28.9	87100.00	39.94	0	1	0
5110061 200927	2050	29.0	87187.50	39.97	0	1	0
5110161 200927	2050	29.1	87875.00	39.91	0	1	0
5110261 200927	2050	29.2	86087.50	39.95	0	1	0
5110371 200927	2050	29.3	88637.50	39.84	0	1	0
5110460 200927	2050	29.4	88175.00	39.86	0	1	0
5110560 200927	2050	29.5	86737.50	39.87	0	1	0
5110660 200927	2050	29.6	86900.00	39.81	0	1	0
5110760 200927	2050	29.7	88812.50	39.80	0	1	0
5110871 200927	2050	29.8	88950.00	39.89	0	1	0
5110960 200927	2050	29.9	86575.00	40.01	0	1	0
5111060 200927	2050	30.0	86800.00	39.99	0	1	0
5111160 200927	2050	30.1	88437.50	39.97	0	1	0
5111260 200927	2050	30.2	87275.00	40.00	0	1	0
5111370 200927	2050	30.3	89687.50	40.05	0	1	0
5111470 200927	2050	30.4	89687.50	40.10	0	1	0
5111570 200927	2050	30.5	88450.00	40.16	0	1	0
5111670 200927	2050	30.6	85500.00	40.24	0	1	0
5111770 200927	2050	30.7	86412.50	40.18	0	1	0
5111870 200927	2050	30.8	87612.50	40.07	0	1	0
5111970 200927	2050	30.9	86737.50	40.01	0	1	0
5112070 200927	2050	31.0	85587.50	40.02	0	1	0
5112170 200927	2050	31.1	86087.50	39.96	0	1	0
5112270 200927	2050	31.2	87175.00	39.86	0	1	0
5112380 200927	2050	31.3	87650.00	39.85	0	1	0
5112480 200927	2050	31.4	87650.00	39.76	0	1	0
5112580 200927	2050	31.5	87612.50	39.67	0	1	0
5112679 200927	2050	31.6	86525.00	39.63	0	1	0
5112779 200927	2050	31.7	89337.50	39.68	0	1	0
5112879 200927	2050	31.8	87437.50	39.81	0	1	0
5112979 200927	2050	31.9	88050.00	39.80	0	1	0
5113079 200927	2050	32.0	90375.00	39.86	0	1	0
5113179 200927	2050	32.1	86825.00	40.08	0	1	0
5113279 200927	2050	32.2	86912.50	40.11	0	1	0
5113389 200927	2050	32.3	88175.00	40.10	0	1	0
5113489 200927	2050	32.4	90250.00	40.12	0	1	0
5113589 200927	2050	32.5	87750.00	40.24	0	1	0
5113689 200927	2050	32.6	87550.00	40.24	0	1	0
5113789 200927	2050	32.7	89125.00	40.29	0	1	0
5113889 200927	2050	32.8	87725.00	40.28	0	1	0
5113989 200927	2050	32.9	86200.00	40.29	0	1	0
5114089 200927	2050	33.0	89900.00	40.21	0	1	0
5114189 200927	2050	33.1	86550.00	40.19	0	1	0
5114289 200927	2050	33.2	86937.50	40.18	0	1	0
5114389 200927	2050	33.3	88337.50	40.18	0	1	0
5114489 200927	2050	33.4	89200.00	40.18	0	1	0
5114589 200927	2050	33.5	86225.00	40.14	0	1	0
5114689 200927	2050	33.6	87575.00	40.07	0	1	0
5114788 200927	2050	33.7	89162.50	40.07	0	1	0
5114898 200927	2050	33.8	88100.00	40.07	0	1	0
5114989 200927	2050	33.9	88225.00	40.09	0	1	0
5115088 200927	2050	34.0	87687.50	40.18	0	1	0
5115189 200927	2050	34.1	87287.50	40.08	0	1	0
5115289 200927	2050	34.2	86525.00	40.11	0	1	0
5115398 200927	2050	34.3	86412.50	40.09	0	1	0
5115498 200927	2050	34.4	86412.50	40.01	0	1	0
5115598 200927	2050	34.5	87875.00	39.88	0	1	0
5115698 200927	2050	34.6	87100.00	39.96	0	1	0
5115798 200927	2050	34.7	86162.50	39.94	0	1	0
5115898 200927	2050	34.8	87550.00	39.80	0	1	0
5115998 200927	2050	34.9	87562.50	39.78	0	1	0
5116098 200927	2050	35.0	87762.50	39.75	0	1	0
5116198 200927	2050	35.1	87375.00	39.75	0	1	0
5116298 200927	2050	35.2	88150.00	39.75	0	1	0
5116408 200927	2050	35.3	86925.00	39.83	0	1	0
5116508 200927	2050	35.4	86925.00	39.85	0	1	0
5116608 200927	2050	35.5	87950.00	39.87	0	1	0
5116708 200927	2050	35.6	86250.00	39.88	0	1	0
5116808 200927	2050	35.7	87925.00	39.84	0	1	0
5116908 200927	2050	35.8	87850.00	39.92	0	1	0
5117008 200927	2050	35.9	85137.50	39.93	0	1	0
5117108 200927	2050	36.0	88762.50	39.82	0	1	0
5117208 200927	2050	36.1	88962.50	39.87	0	1	0
5117308 200927	2050	36.2	87287.50	39.94	0	1	0
5117418 200927	2050	36.3	87237.50	39.90	0	1	0
5117508 200927	2050	36.4	88600.00	39.91	0	1	0
5117608 200927	2050	36.5	86737.50	39.99	0	1	0
5117718 200927	2050	36.6	87062.50	39.93	0	1	0
5117808 200927	2050	36.7	86875.00	39.97	0	1	0
5117917 200927	2050	36.8	88700.00	39.92	0	1	0
5118017 200927	2050	36.9	86587.50	39.96	0	1	0
5118108 200927	2050	37.0	88400.00	40.03	0	1	0
5118218 200927	2050	37.1	86575.00	40.01	0	1	0
5118308 200927	2050	37.2	87550.00	39.90	0	1	0
5118417 200927	2050	37.3	88350.00	39.91	0	1	0
5118517 200927	2050	37.4	88350.00	39.96	0	1	0
5118617 200927	2050	37.5	87937.50	39.95	0	1	0
5118717 200927	2050	37.6	87512.50	40.01	0	1	0
5118817 200927	2050	37.7	87987.50	40.03	0	1	0
5118917 200927	2050	37.8	87400.00	40.08	0	1	0
5119017 200927	2050	37.9	88300.00	40.02	0	1	0
5119117 200927	2050	38.0	88750.00	40.10	0	1	0
5119217 200927	2050	38.1	87475.00	40.11	0	1	0
5119317 200927	2050	38.2	88950.00	40.15	0	1	0
5119427 200927	2050	38.3	90362.50	40.22	0	1	0
5119527 200927	2050	38.4	86875.00	40.31	0	1	0
5119627 200927	2050	38.5	87025.00	40.24	0	1	0
5119727 200927	2050	38.6	89462.50	40.20	0	1	0
5119827 200927	2050	38.7	87500.00	40.29	0	1	0
5119927 200927	2050	38.8	89225.00	40.26	0	1	0
5120027 200927	2050	38.9	89975.00	40.35	0	1	0
5120127 200927	2050	39.0	89512.50	40.42	0	1	0
5120227 200927	2050	39.1	86637.50	40.46	0	1	0
5120327 200927	2050	39.2	88350.00	40.42	0	1	0
5120437 200927	2050	39.3	88762.50	40.39	0	1	0
5120537 200927	2050	39.4	88987.50	40.32	0	1	0
5120637 200927	2050	39.5	89675.00	40.41	0	1	0
5120737 200927	2050	39.6	87125.00	40.53	0	1	0
5120837 200927	2050	39.7	90412.50	40.43	0	1	0
5120937 200927	2050	39.8	87625.00	40.56	0	1	0
5121037 200927	2050	39.9	90025.00	40.49	0	1	0
5121137 200927	2050	40.0	87862.50	40.49	0	1	0
5121237 200927	2050	40.1	86575.00	40.42	0	1	0
5121337 200927	2050	40.2	87612.50	40.41	0	1	0
5121437 200927	2050	40.3	86487.50	40.38	0	1	0
5121536 200927	2050	40.4	86600.00	40.28	0	1	0
5121636 200927	2050	40.5	85725.00	40.17	0	1	0
5121736 200927	2050	40.6	87000.00	39.99	0	1	0
5121836 200927	2050	40.7	89187.50	39.99	0	1	0
5121936 200927	2050	40.8	89037.50	39.93	0	1	0
5122036 200927	2050	40.9	87337.50	40.00	0	1	0
5122136 200927	2050	41.0	88025.00	39.87	0	1	0
5122236 200927	2050	41.1	86875.00	39.88	0	1	0
5122336 200927	2050	41.2	86700.00	39.89	0	1	0
5122446 200927	2050	41.3	88362.50	39.85	0	1	0
5122546 200927	2050	41.4	88312.50	39.94	0	1	0
5122646 200927	2050	41.5	88975.00	40.02	0	1	0
5122746 200927	2050	41.6	88912.50	40.16	0	1	0
5122846 200927	2050	41.7	88862.50	40.25	0	1	0
5122946 200927	2050	41.8	87387.50	40.23	0	1	0
5123046 200927	2050	41.9	90300.00	40.16	0	1	0
5123146 200927	2050	42.0	87775.00	40.29	0	1	0
5123246 200927	2050	42.1	87425.00	40.28	0	1	0
5123346 200927	2050	42.2	88037.50	40.31	0	1	0
5123456 200927	2050	42.3	87437.50	40.37	0	1	0
5123556 200927	2050	42.4	88037.50	40.32	0	1	0
5123656 200927	2050	42.5	87200.00	40.31	0	1	0
5123755 200927	2050	42.6	88500.00	40.23	0	1	0
5123855 200927	2050	42.7	90162.50	40.21	0	1	0
5123956 200927	2050	42.8	87300.00	40.27	0	1	0
5124055 200927	2050	42.9	87125.00	40.27	0	1	0
5124155 200927	2050	43.0	88812.50	40.12	0	1	0
5124255 200927	2050	43.1	85662.50	40.17	0	1	0
5124355 200927	2050	43.2	89112.50	40.09	0	1	0
5124465 200927	2050	43.3	88262.50	40.14	0	1	0
5124565 200927	2050	43.4	88612.50	40.18	0	1	0
5124655 200927	2050	43.5	88850.00	40.20	0	1	0
5124765 200927	2050	43.6	89775.00	40.28	0	1	0
5124865 200927	2050	43.7	86200.00	40.34	0	1	0
5124965 200927	2050	43.8	88475.00	40.16	0	1	0
5125065 200927	2050	43.9	88987.50	40.21	0	1	0
5125165 200927	2050	44.0	89300.00	40.29	0	1	0
5125265 200927	2050	44.1	88825.00	40.32	0	1	0
5125365 200927	2050	44.2	87387.50	40.46	0	1	0
5125465 200927	2050	44.3	89275.00	40.38	0	1	0
5125565 200927	2050	44.4	88637.50	40.43	0	1	0
5125665 200927	2050	44.5	88162.50	40.43	0	1	0
5125765 200927	2050	44.6	88712.50	40.40	0	1	0
5125865 200927	2050	44.7	87437.50	40.35	0	1	0
5125965 200927	2050	44.8	88600.00	40.40	0	1	0
5126065 200927	2050	44.9	88437.50	40.41	0	1	0
5126165 200927	2050	45.0	85950.00	40.38	0	1	0
5126265 200927	2050	45.1	87587.50	40.23	0	1	0
5126365 200927	2050	45.2	87750.00	40.18	0	1	0
5126474 200927	2050	45.3	87837.50	40.19	0	1	0
5126575 200927	2050	45.4	88900.00	40.13	0	1	0
5126674 200927	2050	45.5	86900.00	40.14	0	1	0
5126774 200927	2050	45.6	89112.50	40.09	0	1	0
5126874 200927	2050	45.7	88275.00	40.10	0	1	0
5126974 200927	2050	45.8	91187.50	40.14	0	1	0
5127074 200927	2050	45.9	87762.50	40.26	0	1	0
5127174 200927	2050	46.0	87350.00	40.23	0	1	0
5127274 200927	2050	46.1	87050.00	40.29	0	1	0
5127374 200927	2050	46.2	87625.00	40.27	0	1	0
5127484 200927	2050	46.3	86150.00	40.26	0	1	0
5127584 200927	2050	46.4	88262.50	40.18	0	1	0
5127684 200927	2050	46.5	85937.50	40.16	0	1	0
5127784 200927	2050	46.6	88350.00	40.11	0	1	0
5127884 200927	2050	46.7	87362.50	40.08	0	1	0
5127984 200927	2050	46.8	90425.00	40.04	0	1	0
5128084 200927	2050	46.9	87712.50	40.00	0	1	0
5128184 200927	2050	47.0	88712.50	40.00	0	1	0
5128284 200927	2050	47.1	88500.00	40.06	0	1	0
5128384 200927	2050	47.2	86487.50	40.13	0	1	0
5128494 200927	2050	47.3	89187.50	40.08	0	1	0
5128584 200927	2050	47.4	89437.50	40.21	0	1	0
5128684 200927	2050	47.5	87087.50	40.27	0	1	0
5128784 200927	2050	47.6	88025.00	40.32	0	1	0
5128884 200927	2050	47.7	89112.50	40.30	0	1	0
5128994 200927	2050	47.8	86362.50	40.38	0	1	0
5129084 200927	2050	47.9	87225.00	40.20	0	1	0
5129184 200927	2050	48.0	87462.50	40.18	0	1	0
5129284 200927	2050	48.1	87500.00	40.12	0	1	0
5129384 200927	2050	48.2	88387.50	40.07	0	1	0
5129494 200927	2050	48.3	88837.50	40.16	0	1	0
5129594 200927	2050	48.4	88012.50	40.14	0	1	0
5129694 200927	2050	48.5	89062.50	40.08	0	1	0
5129794 200927	2050	48.6	89162.50	40.17	0	1	0
5129894 200927	2050	48.7	88962.50	40.22	0	1	0
5129993 200927	2050	48.8	87625.00	40.21	0	1	0
5130094 200927	2050	48.9	88337.50	40.27	0	1	0
5130193 200927	2050	49.0	88975.00	40.32	0	1	0
5130293 200927	2050	49.1	86275.00	40.39	0	1	0
5130393 200927	2050	49.2	87375.00	40.33	0	1	0
5130503 200927	2050	49.3	87325.00	40.29	0	1	0
5130603 200927	2050	49.4	86587.50	40.22	0	1	0
5130703 200927	2050	49.5	88275.00	40.16	0	1	0
5130803 200927	2050	49.6	87287.50	40.12	0	1	0
5130903 200927	2050	49.7	89525.00	40.04	0	1	0
5131003 200927	2050	49.8	89687.50	40.06	0	1	0
5131103 200927	2050	49.9	87162.50	40.15	0	1	0
5131203 200927	2050	50.0	85325.00	40.10	0	1	0
5131303 200927	2050	50.1	84787.50	39.94	0	1	0
5131403 200927	2050	50.2	87825.00	39.87	0	1	0
5131513 200927	2050	50.3	90425.00	39.89	0	1	0
5131613 200927	2050	50.4	87850.00	40.03	0	1	0
5131713 200927	2050	50.5	89200.00	40.09	0	1	0
5131813 200927	2050	50.6	85887.50	40.13	0	1	0
5131913 200927	2050	50.7	86962.50	40.07	0	1	0
5132013 200927	2050	50.8	87050.00	39.95	0	1	0
5132112 200927	2050	50.9	89025.00	39.83	0	1	0
5132213 200927	2050	51.0	89725.00	39.92	0	1	0
5132313 200927	2050	51.1	87200.00	40.11	0	1	0
5132412 200927	2050	51.2	88562.50	40.22	0	1	0
5132512 200927	2050	51.3	85887.50	40.25	0	1	0
5132612 200927	2050	51.4	90425.00	40.05	0	1	0
5132712 200927	2050	51.5	87237.50	40.17	0	1	0
5132812 200927	2050	51.6	88337.50	40.08	0	1	0
5132912 200927	2050	51.7	85850.00	40.19	0	1	0
5133012 200927	2050	51.8	88325.00	40.14	0	1	0
5133112 200927	2050	51.9	86762.50	40.20	0	1	0
5133212 200927	2050	52.0	87350.00	40.09	0	1	0
5133312 200927	2050	52.1	87975.00	39.99	0	1	0
5133412 200927	2050	52.2	87612.50	40.02	0	1	0
5133522 200927	2050	52.3	88587.50	39.98	0	1	0
5133622 200927	2050	52.4	87437.50	40.10	0	1	0
5133722 200927	2050	52.5	87575.00	39.97	0	1	0
5133822 200927	2050	52.6	86712.50	39.98	0	1	0
5133922 200927	2050	52.7	88625.00	39.91	0	1	0
5134022 200927	2050	52.8	87587.50	40.03	0	1	0
5134121 200927	2050	52.9	88025.00	40.00	0	1	0
5134222 200927	2050	53.0	87150.00	40.06	0	1	0
5134322 200927	2050	53.1	88337.50	40.05	0	1	0
5134422 200927	2050	53.2	89287.50	40.06	0	1	0
5134532 200927	2050	53.3	88175.00	40.14	0	1	0
5134632 200927	2050	53.4	87862.50	40.12	0	1	0
5134732 200927	2050	53.5	87675.00	40.14	0	1	0
5134832 200927	2050	53.6	86712.50	40.14	0	1	0
5134932 200927	2050	53.7	85875.00	40.14	0	1	0
5135032 200927	2050	53.8	86512.50	40.02	0	1	0
5135132 200927	2050	53.9	87712.50	39.97	0	1	0
5135232 200927	2050	54.0	86725.00	39.96	0	1	0
5135332 200927	2050	54.1	87412.50	39.94	0	1	0
5135432 200927	2050	54.2	87912.50	39.90	0	1	0
5135542 200927	2050	54.3	88900.00	39.84	0	1	0
5135632 200927	2050	54.4	87225.00	39.87	0	1	0
5135732 200927	2050	54.5	89187.50	39.84	0	1	0
5135832 200927	2050	54.6	87237.50	39.91	0	1	0
5135932 200927	2050	54.7	86600.00	39.93	0	1	0
5136042 200927	2050	54.8	88450.00	39.96	0	1	0
5136131 200927	2050	54.9	88175.00	40.05	0	1	0
5136231 200927	2050	55.0	87212.50	40.07	0	1	0
5136331 200927	2050	55.1	87887.50	40.09	0	1	0
5136431 200927	2050	55.2	89237.50	40.12	0	1	0
5136541 200927	2050	55.3	86750.00	40.18	0	1	0
5136641 200927	2050	55.4	86525.00	40.08	0	1	0
5136741 200927	2050	55.5	86987.50	40.05	0	1	0
5136841 200927	2050	55.6	88737.50	39.95	0	1	0
5136941 200927	2050	55.7	89775.00	40.02	0	1	0
5137041 200927	2050	55.8	87987.50	40.16	0	1	0
5137141 200927	2050	55.9	86475.00	40.14	0	1	0
5137241 200927	2050	56.0	90275.00	40.06	0	1	0
5137341 200927	2050	56.1	89937.50	40.20	0	1	0
5137441 200927	2050	56.2	89475.00	40.29	0	1	0
5137551 200927	2050	56.3	88612.50	40.30	0	1	0
5137651 200927	2050	56.4	88425.00	40.39	0	1	0
5137751 200927	2050	56.5	87487.50	40.47	0	1	0
5137851 200927	2050	56.6	87700.00	40.49	0	1	0
5137951 200927	2050	56.7	87737.50	40.45	0	1	0
5138050 200927	2050	56.8	87125.00	40.36	0	1	0
5138151 200927	2050	56.9	87587.50	40.32	0	1	0
5138251 200927	2050	57.0	87687.50	40.37	0	1	0
5138351 200927	2050	57.1	88250.00	40.25	0	1	0
5138450 200927	2050	57.2	87250.00	40.17	0	1	0
5138550 200927	2050	57.3	88900.00	40.07	0	1	0
5138660 200927	2050	57.4	87112.50	40.09	0	1	0
5138761 200927	2050	57.5	87437.50	40.03	0	1	0
5138860 200927	2050	57.6	87550.00	40.03	0	1	0
5138960 200927	2050	57.7	86725.00	40.02	0	1	0
5139061 200927	2050	57.8	88237.50	39.97	0	1	0
5139160 200927	2050	57.9	89887.50	40.02	0	1	0
5139260 200927	2050	58.0	88525.00	40.13	0	1	0
5139360 200927	2050	58.1	86237.50	40.16	0	1	0
5139460 200927	2050	58.2	88437.50	40.07	0	1	0
5139560 200927	2050	58.3	85912.50	40.13	0	1	0
5139660 200927	2050	58.4	86687.50	39.99	0	1	0
5139760 200927	2050	58.5	87212.50	39.97	0	1	0
5139860 200927	2050	58.6	87912.50	39.96	0	1	0
5139960 200927	2050	58.7	85750.00	39.98	0	1	0
5140060 200927	2050	58.8	89700.00	39.94	0	1	0
5140160 200927	2050	58.9	86137.50	40.00	0	1	0
5140260 200927	2050	59.0	88887.50	39.83	0	1	0
5140360 200927	2050	59.1	87237.50	39.85	0	1	0
5140460 200927	2050	59.2	87012.50	39.89	0	1	0
5140560 200927	2050	59.3	86587.50	39.83	0	1	0
5140670 200927	2050	59.4	86050.00	39.86	0	1	0
5140770 200927	2050	59.5	86750.00	39.83	0	1	0
5140870 200927	2050	59.6	89275.00	39.81	0	1	0
5140970 200927	2050	59.7	86812.50	39.87	0	1	0
5141070 200927	2050	59.8	89137.50	39.92	0	1	0
5141170 200927	2050	59.9	86087.50	39.89	0	1	0
5141271 200927	2051	0.0	85575.00	39.89	0	1	0
5141371 200927	2051	0.1	87725.00	39.74	0	1	0
5141471 200927	2051	0.2	89150.00	39.77	0	1	0
5141571 200927	2051	0.3	88175.00	39.86	0	1	0
5141681 200927	2051	0.4	85087.50	39.93	0	1	0
5141781 200927	2051	0.5	88162.50	39.89	0	1	0
5141881 200927	2051	0.6	87837.50	39.95	0	1	0
5141980 200927	2051	0.7	86687.50	39.89	0	1	0
5142080 200927	2051	0.8	89050.00	39.88	0	1	0
5142180 200927	2051	0.9	88337.50	39.88	0	1	0
5142281 200927	2051	1.0	86112.50	39.98	0	1	0
5142381 200927	2051	1.1	88762.50	40.00	0	1	0
5142480 200927	2051	1.2	87937.50	40.05	0	1	0
5142580 200927	2051	1.3	89400.00	40.00	0	1	0
5142680 200927	2051	1.4	86650.00	40.05	0	1	0
5142780 200927	2051	1.5	89562.50	40.12	0	1	0
5142880 200927	2051	1.6	88687.50	40.19	0	1	0
5142980 200927	2051	1.7	88412.50	40.22	0	1	0
5143080 200927	2051	1.8	88562.50	40.30	0	1	0
5143180 200927	2051	1.9	89550.00	40.28	0	1	0
5143280 200927	2051	2.0	88987.50	40.33	0	1	0
5143380 200927	2051	2.1	89375.00	40.46	0	1	0
5143480 200927	2051	2.2	87625.00	40.49	0	1	0
5143580 200927	2051	2.3	88912.50	40.48	0	1	0
5143690 200927	2051	2.4	86825.00	40.45	0	1	0
5143790 200927	2051	2.5	88575.00	40.46	0	1	0
5143890 200927	2051	2.6	86112.50	40.42	0	1	0
5143990 200927	2051	2.7	88700.00	40.30	0	1	0
5144090 200927	2051	2.8	88287.50	40.32	0	1	0
5144190 200927	2051	2.9	86212.50	40.30	0	1	0
5144290 200927	2051	3.0	87600.00	40.15	0	1	0
5144390 200927	2051	3.1	88750.00	40.09	0	1	0
5144490 200927	2051	3.2	87400.00	40.06	0	1	0
5144590 200927	2051	3.3	87912.50	40.05	0	1	0
5144700 200927	2051	3.4	87062.50	40.01	0	1	0
5144800 200927	2051	3.5	87412.50	40.02	0	1	0
5144900 200927	2051	3.6	88537.50	39.97	0	1	0
5145000 200927	2051	3.7	86925.00	40.07	0	1	0
5145100 200927	2051	3.8	89037.50	39.99	0	1	0
5145200 200927	2051	3.9	87737.50	40.03	0	1	0
5145300 200927	2051	4.0	88100.00	40.10	0	1	0
5145400 200927	2051	4.1	88825.00	40.12	0	1	0
5145500 200927	2051	4.2	85925.00	40.12	0	1	0
5145600 200927	2051	4.3	86762.50	40.06	0	1	0
5145700 200927	2051	4.4	86875.00	40.00	0	1	0
5145800 200927	2051	4.5	88200.00	40.00	0	1	0
5145900 200927	2051	4.6	87425.00	40.03	0	1	0
5146000 200927	2051	4.7	87262.50	39.98	0	1	0
5146110 200927	2051	4.8	86375.00	40.00	0	1	0
5146200 200927	2051	4.9	85962.50	39.88	0	1	0
5146300 200927	2051	5.0	87275.00	39.80	0	1	0
5146400 200927	2051	5.1	88037.50	39.76	0	1	0
5146500 200927	2051	5.2	85637.50	39.72	0	1	0
5146610 200927	2051	5.3	88025.00	39.71	0	1	0
5146710 200927	2051	5.4	85200.00	39.77	0	1	0
5146810 200927	2051	5.5	87525.00	39.69	0	1	0
5146910 200927	2051	5.6	87775.00	39.66	0	1	0
5147010 200927	2051	5.7	86287.50	39.68	0	1	0
5147110 200927	2051	5.8	87800.00	39.63	0	1	0
5147210 200927	2051	5.9	88037.50	39.70	0	1	0
5147310 200927	2051	6.0	86975.00	39.79	0	1	0
5147411 200927	2051	6.1	86900.00	39.78	0	1	0
5147511 200927	2051	6.2	87487.50	39.73	0	1	0
5147611 200927	2051	6.3	87775.00	39.81	0	1	0
5147720 200927	2051	6.4	88562.50	39.80	0	1	0
5147820 200927	2051	6.5	89637.50	39.95	0	1	0
5147920 200927	2051	6.6	86762.50	40.05	0	1	0
5148020 200927	2051	6.7	87137.50	40.00	0	1	0
5148120 200927	2051	6.8	88112.50	40.04	0	1	0
5148220 200927	2051	6.9	89162.50	40.05	0	1	0
5148320 200927	2051	7.0	86787.50	40.10	0	1	0
5148420 200927	2051	7.1	87387.50	40.09	0	1	0
5148520 200927	2051	7.2	87150.00	40.12	0	1	0
5148620 200927	2051	7.3	88275.00	40.10	0	1	0
5148720 200927	2051	7.4	89037.50	40.12	0	1	0
5148820 200927	2051	7.5	87275.00	40.15	0	1	0
5148920 200927	2051	7.6	89562.50	40.04	0	1	0
5149020 200927	2051	7.7	88312.50	40.16	0	1	0
5149130 200927	2051	7.8	89012.50	40.22	0	1	0
5149220 200927	2051	7.9	89600.00	40.26	0	1	0
5149320 200927	2051	8.0	87487.50	40.28	0	1	0
5149430 200927	2051	8.1	87575.00	40.31	0	1	0
5149519 200927	2051	8.2	88900.00	40.32	0	1	0
5149630 200927	2051	8.3	88800.00	40.40	0	1	0
5149729 200927	2051	8.4	87575.00	40.42	0	1	0
5149829 200927	2051	8.5	88225.00	40.35	0	1	0
5149929 200927	2051	8.6	88275.00	40.40	0	1	0
5150029 200927	2051	8.7	88425.00	40.34	0	1	0
5150129 200927	2051	8.8	85800.00	40.34	0	1	0
5150229 200927	2051	8.9	86937.50	40.20	0	1	0
5150329 200927	2051	9.0	88250.00	40.08	0	1	0
5150429 200927	2051	9.1	87850.00	40.11	0	1	0
5150529 200927	2051	9.2	88025.00	40.13	0	1	0
5150629 200927	2051	9.3	87962.50	40.09	0	1	0
5150739 200927	2051	9.4	89250.00	40.05	0	1	0
5150839 200927	2051	9.5	86800.00	40.12	0	1	0
5150939 200927	2051	9.6	89275.00	40.06	0	1	0
5151039 200927	2051	9.7	87475.00	40.11	0	1	0
5151139 200927	2051	9.8	86787.50	40.06	0	1	0
5151239 200927	2051	9.9	87600.00	40.11	0	1	0
5151338 200927	2051	10.0	88350.00	40.14	0	1	0
5151438 200927	2051	10.1	86600.00	40.14	0	1	0
5151538 200927	2051	10.2	87062.50	40.09	0	1	0
5151638 200927	2051	10.3	87887.50	40.04	0	1	0
5151748 200927	2051	10.4	87450.00	40.04	0	1	0
5151848 200927	2051	10.5	87512.50	39.96	0	1	0
5151948 200927	2051	10.6	88362.50	39.99	0	1	0
5152048 200927	2051	10.7	86862.50	39.95	0	1	0
5152148 200927	2051	10.8	87800.00	39.92	0	1	0
5152248 200927	2051	10.9	89062.50	39.97	0	1	0
5152348 200927	2051	11.0	89675.00	40.03	0	1	0
5152448 200927	2051	11.1	87562.50	40.09	0	1	0
5152548 200927	2051	11.2	87687.50	40.14	0	1	0
5152648 200927	2051	11.3	87775.00	40.16	0	1	0
5152748 200927	2051	11.4	88212.50	40.16	0	1	0
5152848 200927	2051	11.5	88437.50	40.19	0	1	0
5152948 200927	2051	11.6	87125.00	40.23	0	1	0
5153048 200927	2051	11.7	84575.00	40.18	0	1	0
5153158 200927	2051	11.8	90062.50	40.08	0	1	0
5153248 200927	2051	11.9	88887.50	40.18	0	1	0
5153348 200927	2051	12.0	87637.50	40.17	0	1	0
5153448 200927	2051	12.1	88612.50	40.08	0	1	0
5153547 200927	2051	12.2	87275.00	40.13	0	1	0
5153657 200927	2051	12.3	86925.00	40.11	0	1	0
5153757 200927	2051	12.4	88412.50	40.07	0	1	0
5153857 200927	2051	12.5	88350.00	40.08	0	1	0
5153957 200927	2051	12.6	87637.50	40.07	0	1	0
5154057 200927	2051	12.7	87100.00	40.10	0	1	0
5154157 200927	2051	12.8	86600.00	40.21	0	1	0
5154257 200927	2051	12.9	86462.50	40.05	0	1	0
5154357 200927	2051	13.0	88137.50	39.95	0	1	0
5154457 200927	2051	13.1	87700.00	39.97	0	1	0
5154557 200927	2051	13.2	88275.00	39.93	0	1	0
5154657 200927	2051	13.3	87637.50	39.97	0	1	0
5154767 200927	2051	13.4	87237.50	40.00	0	1	0
5154867 200927	2051	13.5	87125.00	39.95	0	1	0
5154967 200927	2051	13.6	87800.00	39.90	0	1	0
5155067 200927	2051	13.7	88925.00	39.90	0	1	0
5155167 200927	2051	13.8	87175.00	39.99	0	1	0
5155267 200927	2051	13.9	87812.50	40.01	0	1	0
5155367 200927	2051	14.0	86975.00	40.07	0	1	0
5155467 200927	2051	14.1	87487.50	40.02	0	1	0
5155567 200927	2051	14.2	86700.00	40.01	0	1	0
5155667 200927	2051	14.3	86587.50	39.94	0	1	0
5155777 200927	2051	14.4	87400.00	39.89	0	1	0
5155877 200927	2051	14.5	86600.00	39.90	0	1	0
5155977 200927	2051	14.6	86750.00	39.88	0	1	0
5156077 200927	2051	14.7	90850.00	39.83	0	1	0
5156177 200927	2051	14.8	86775.00	39.92	0	1	0
5156277 200927	2051	14.9	85612.50	39.90	0	1	0
5156377 200927	2051	15.0	86412.50	39.80	0	1	0
5156477 200927	2051	15.1	88300.00	39.77	0	1	0
5156577 200927	2051	15.2	89787.50	39.81	0	1	0
5156677 200927	2051	15.3	88175.00	39.95	0	1	0
5156777 200927	2051	15.4	88175.00	40.02	0	1	0
5156877 200927	2051	15.5	87787.50	40.05	0	1	0
5156976 200927	2051	15.6	86562.50	40.11	0	1	0
5157077 200927	2051	15.7	88187.50	40.10	0	1	0
5157176 200927	2051	15.8	88475.00	39.98	0	1	0
5157276 200927	2051	15.9	86325.00	40.06	0	1	0
5157376 200927	2051	16.0	86062.50	40.09	0	1	0
5157476 200927	2051	16.1	87125.00	40.07	0	1	0
5157576 200927	2051	16.2	87875.00	40.02	0	1	0
5157676 200927	2051	16.3	87212.50	39.93	0	1	0
5157786 200927	2051	16.4	87200.00	39.89	0	1	0
5157886 200927	2051	16.5	89600.00	39.85	0	1	0
5157986 200927	2051	16.6	88762.50	39.93	0	1	0
5158086 200927	2051	16.7	90037.50	40.03	0	1	0
5158186 200927	2051	16.8	86512.50	40.11	0	1	0
5158286 200927	2051	16.9	87425.00	40.02	0	1	0
5158386 200927	2051	17.0	87700.00	40.07	0	1	0
5158486 200927	2051	17.1	87900.00	40.15	0	1	0
5158586 200927	2051	17.2	87525.00	40.18	0	1	0
5158686 200927	2051	17.3	85887.50	40.16	0	1	0
5158796 200927	2051	17.4	89550.00	40.10	0	1	0
5158896 200927	2051	17.5	87475.00	40.21	0	1	0
5158996 200927	2051	17.6	89012.50	40.11	0	1	0
5159096 200927	2051	17.7	86937.50	40.13	0	1	0
5159196 200927	2051	17.8	86900.00	39.99	0	1	0
5159296 200927	2051	17.9	87150.00	40.00	0	1	0
5159396 200927	2051	18.0	90037.50	39.99	0	1	0
5159496 200927	2051	18.1	88912.50	40.10	0	1	0
5159596 200927	2051	18.2	88237.50	40.14	0	1	0
5159696 200927	2051	18.3	86712.50	40.17	0	1	0
5159796 200927	2051	18.4	86675.00	40.21	0	1	0
5159896 200927	2051	18.5	87300.00	40.08	0	1	0
5159996 200927	2051	18.6	86700.00	40.07	0	1	0
5200096 200927	2051	18.7	86700.00	39.97	0	1	0
5200206 200927	2051	18.8	86575.00	39.96	0	1	0
5200296 200927	2051	18.9	87212.50	39.94	0	1	0
5200395 200927	2051	19.0	87087.50	39.95	0	1	0
5200496 200927	2051	19.1	87875.00	39.82	0	1	0
5200595 200927	2051	19.2	89562.50	39.77	0	1	0
5200705 200927	2051	19.3	87850.00	39.83	0	1	0
5200805 200927	2051	19.4	85375.00	39.88	0	1	0
5200905 200927	2051	19.5	89050.00	39.82	0	1	0
5201005 200927	2051	19.6	87737.50	39.90	0	1	0
5201105 200927	2051	19.7	88737.50	39.95	0	1	0
5201205 200927	2051	19.8	87787.50	40.04	0	1	0
5201306 200927	2051	19.9	89500.00	40.09	0	1	0
5201405 200927	2051	20.0	88400.00	40.20	0	1	0
5201506 200927	2051	20.1	90425.00	40.25	0	1	0
5201605 200927	2051	20.2	89237.50	40.37	0	1	0
5201705 200927	2051	20.3	87062.50	40.35	0	1	0
5201815 200927	2051	20.4	87875.00	40.32	0	1	0
5201915 200927	2051	20.5	88300.00	40.43	0	1	0
5202015 200927	2051	20.6	86812.50	40.40	0	1	0
5202115 200927	2051	20.7	87350.00	40.36	0	1	0
5202215 200927	2051	20.8	88512.50	40.29	0	1	0
5202315 200927	2051	20.9	87175.00	40.33	0	1	0
5202415 200927	2051	21.0	88225.00	40.22	0	1	0
5202515 200927	2051	21.1	85887.50	40.21	0	1	0
5202615 200927	2051	21.2	88225.00	40.01	0	1	0
5202715 200927	2051	21.3	89062.50	39.96	0	1	0
5202825 200927	2051	21.4	88462.50	40.05	0	1	0
5202925 200927	2051	21.5	87925.00	40.08	0	1	0
5203025 200927	2051	21.6	86512.50	40.06	0	1	0
5203125 200927	2051	21.7	89875.00	40.05	0	1	0
5203225 200927	2051	21.8	87575.00	40.16	0	1	0
5203325 200927	2051	21.9	88262.50	40.12	0	1	0
5203425 200927	2051	22.0	86762.50	40.17	0	1	0
5203525 200927	2051	22.1	86550.00	40.10	0	1	0
5203625 200927	2051	22.2	86325.00	40.13	0	1	0
5203725 200927	2051	22.3	90112.50	40.05	0	1	0
5203825 200927	2051	22.4	87250.00	40.10	0	1	0
5203924 200927	2051	22.5	88575.00	40.04	0	1	0
5204025 200927	2051	22.6	87262.50	40.07	0	1	0
5204125 200927	2051	22.7	87162.50	40.10	0	1	0
5204225 200927	2051	22.8	88137.50	39.98	0	1	0
5204325 200927	2051	22.9	89675.00	40.01	0	1	0
5204425 200927	2051	23.0	86237.50	40.07	0	1	0
5204525 200927	2051	23.1	86487.50	40.05	0	1	0
5204625 200927	2051	23.2	88737.50	40.05	0	1	0
5204725 200927	2051	23.3	89212.50	40.15	0	1	0
5204835 200927	2051	23.4	88800.00	40.11	0	1	0
5204935 200927	2051	23.5	87400.00	40.18	0	1	0
5205035 200927	2051	23.6	89350.00	40.13	0	1	0
5205135 200927	2051	23.7	88450.00	40.22	0	1	0
5205235 200927	2051	23.8	88800.00	40.28	0	1	0
5205335 200927	2051	23.9	90037.50	40.31	0	1	0
5205435 200927	2051	24.0	87350.00	40.33	0	1	0
5205535 200927	2051	24.1	89125.00	40.38	0	1	0
5205635 200927	2051	24.2	88112.50	40.50	0	1	0
5205735 200927	2051	24.3	87412.50	40.47	0	1	0
5205845 200927	2051	24.4	87900.00	40.39	0	1	0
5205945 200927	2051	24.5	88262.50	40.35	0	1	0
5206045 200927	2051	24.6	87825.00	40.39	0	1	0
5206144 200927	2051	24.7	88012.50	40.32	0	1	0
5206244 200927	2051	24.8	85687.50	40.30	0	1	0
5206344 200927	2051	24.9	84225.00	40.16	0	1	0
5206444 200927	2051	25.0	88300.00	39.90	0	1	0
5206544 200927	2051	25.1	89800.00	39.94	0	1	0
5206644 200927	2051	25.2	85275.00	39.97	0	1	0
5206744 200927	2051	25.3	90162.50	39.84	0	1	0
5206844 200927	2051	25.4	89262.50	39.97	0	1	0
5206944 200927	2051	25.5	89750.00	40.03	0	1	0
5207044 200927	2051	25.6	87250.00	40.09	0	1	0
5207144 200927	2051	25.7	87375.00	40.07	0	1	0
5207254 200927	2051	25.8	89575.00	40.04	0	1	0
5207344 200927	2051	25.9	89787.50	40.21	0	1	0
5207444 200927	2051	26.0	86275.00	40.46	0	1	0
5207544 200927	2051	26.1	87250.00	40.37	0	1	0
5207644 200927	2051	26.2	90062.50	40.26	0	1	0
5207754 200927	2051	26.3	86137.50	40.47	0	1	0
5207854 200927	2051	26.4	86500.00	40.29	0	1	0
5207954 200927	2051	26.5	87250.00	40.17	0	1	0
5208054 200927	2051	26.6	87537.50	40.06	0	1	0
5208154 200927	2051	26.7	88150.00	40.07	0	1	0
5208254 200927	2051	26.8	89737.50	40.10	0	1	0
5208354 200927	2051	26.9	89825.00	40.11	0	1	0
5208454 200927	2051	27.0	85975.00	40.11	0	1	0
5208554 200927	2051	27.1	88575.00	40.10	0	1	0
5208654 200927	2051	27.2	86937.50	40.16	0	1	0
5208754 200927	2051	27.3	87675.00	40.02	0	1	0
5208864 200927	2051	27.4	89600.00	40.09	0	1	0
5208964 200927	2051	27.5	89137.50	40.23	0	1	0
5209064 200927	2051	27.6	89737.50	40.31	0	1	0
5209163 200927	2051	27.7	89012.50	40.41	0	1	0
5209263 200927	2051	27.8	88062.50	40.45	0	1	0
5209364 200927	2051	27.9	87112.50	40.37	0	1	0
5209464 200927	2051	28.0	88050.00	40.25	0	1	0
5209563 200927	2051	28.1	88912.50	40.35	0	1	0
5209663 200927	2051	28.2	87562.50	40.36	0	1	0
5209763 200927	2051	28.3	87162.50	40.39	0	1	0
5209873 200927	2051	28.4	88412.50	40.37	0	1	0
5209963 200927	2051	28.5	88987.50	40.31	0	1	0
5210073 200927	2051	28.6	87512.50	40.31	0	1	0
5210173 200927	2051	28.7	87625.00	40.21	0	1	0
5210273 200927	2051	28.8	89500.00	40.14	0	1	0
5210373 200927	2051	28.9	86650.00	40.21	0	1	0
5210473 200927	2051	29.0	86987.50	40.19	0	1	0
5210573 200927	2051	29.1	88187.50	40.14	0	1	0
5210673 200927	2051	29.2	87012.50	40.11	0	1	0
5210773 200927	2051	29.3	86712.50	40.08	0	1	0
5210873 200927	2051	29.4	88725.00	40.06	0	1	0
5210973 200927	2051	29.5	89050.00	40.08	0	1	0
5211073 200927	2051	29.6	86625.00	40.08	0	1	0
5211173 200927	2051	29.7	89050.00	40.04	0	1	0
5211273 200927	2051	29.8	89162.50	40.10	0	1	0
5211373 200927	2051	29.9	88600.00	40.09	0	1	0
5211473 200927	2051	30.0	88737.50	40.18	0	1	0
5211573 200927	2051	30.1	87112.50	40.25	0	1	0
5211672 200927	2051	30.2	87987.50	40.21	0	1	0
5211772 200927	2051	30.3	87300.00	40.25	0	1	0
5211883 200927	2051	30.4	86812.50	40.28	0	1	0
5211983 200927	2051	30.5	85362.50	40.19	0	1	0
5212082 200927	2051	30.6	88575.00	40.02	0	1	0
5212182 200927	2051	30.7	87312.50	40.11	0	1	0
5212282 200927	2051	30.8	88287.50	40.03	0	1	0
5212382 200927	2051	30.9	88337.50	39.99	0	1	0
5212482 200927	2051	31.0	86475.00	39.98	0	1	0
5212582 200927	2051	31.1	89600.00	39.88	0	1	0
5212682 200927	2051	31.2	88162.50	39.99	0	1	0
5212782 200927	2051	31.3	86862.50	40.00	0	1	0
5212892 200927	2051	31.4	86712.50	39.98	0	1	0
5212992 200927	2051	31.5	87925.00	39.98	0	1	0
5213092 200927	2051	31.6	86850.00	40.09	0	1	0
5213192 200927	2051	31.7	87600.00	40.01	0	1	0
5213292 200927	2051	31.8	86300.00	40.03	0	1	0
5213392 200927	2051	31.9	87350.00	39.94	0	1	0
5213492 200927	2051	32.0	86600.00	39.89	0	1	0
5213592 200927	2051	32.1	87575.00	39.90	0	1	0
5213692 200927	2051	32.2	89487.50	39.81	0	1	0
5213792 200927	2051	32.3	87512.50	39.87	0	1	0
5213892 200927	2051	32.4	87912.50	39.90	0	1	0
5213992 200927	2051	32.5	86662.50	39.95	0	1	0
5214092 200927	2051	32.6	86562.50	39.89	0	1	0
5214192 200927	2051	32.7	88237.50	39.88	0	1	0
5214302 200927	2051	32.8	88537.50	39.91	0	1	0
5214392 200927	2051	32.9	86275.00	40.01	0	1	0
5214492 200927	2051	33.0	88750.00	39.96	0	1	0
5214592 200927	2051	33.1	87762.50	40.06	0	1	0
5214692 200927	2051	33.2	88625.00	40.07	0	1	0
5214802 200927	2051	33.3	88512.50	40.03	0	1	0
5214902 200927	2051	33.4	88225.00	40.07	0	1	0
5215002 200927	2051	33.5	87075.00	40.09	0	1	0
5215102 200927	2051	33.6	87262.50	40.11	0	1	0
5215202 200927	2051	33.7	89175.00	40.14	0	1	0
5215302 200927	2051	33.8	87800.00	40.18	0	1	0
5215401 200927	2051	33.9	86225.00	40.15	0	1	0
5215501 200927	2051	34.0	86500.00	40.14	0	1	0
5215601 200927	2051	34.1	88125.00	40.04	0	1	0
5215701 200927	2051	34.2	89400.00	40.06	0	1	0
5215801 200927	2051	34.3	89850.00	40.09	0	1	0
5215911 200927	2051	34.4	88975.00	40.15	0	1	0
5216011 200927	2051	34.5	86337.50	40.19	0	1	0
5216111 200927	2051	34.6	86650.00	40.15	0	1	0
5216211 200927	2051	34.7	88287.50	40.13	0	1	0
5216312 200927	2051	34.8	86900.00	40.09	0	1	0
5216411 200927	2051	34.9	87487.50	40.05	0	1	0
5216512 200927	2051	35.0	87175.00	40.10	0	1	0
5216612 200927	2051	35.1	88575.00	40.13	0	1	0
5216712 200927	2051	35.2	86612.50	40.15	0	1	0
5216812 200927	2051	35.3	89312.50	40.03	0	1	0
5216912 200927	2051	35.4	87337.50	40.00	0	1	0
5217012 200927	2051	35.5	86350.00	39.93	0	1	0
5217112 200927	2051	35.6	89162.50	39.93	0	1	0
5217212 200927	2051	35.7	88412.50	40.04	0	1	0
5217322 200927	2051	35.8	84825.00	40.05	0	1	0
5217412 200927	2051	35.9	85487.50	39.96	0	1	0
5217512 200927	2051	36.0	88537.50	39.87	0	1	0
5217612 200927	2051	36.1	87087.50	39.93	0	1	0
5217712 200927	2051	36.2	88762.50	39.86	0	1	0
5217822 200927	2051	36.3	88487.50	39.96	0	1	0
5217922 200927	2051	36.4	87787.50	39.92	0	1	0
5218021 200927	2051	36.5	88387.50	39.94	0	1	0
5218121 200927	2051	36.6	86462.50	40.03	0	1	0
5218221 200927	2051	36.7	88000.00	39.91	0	1	0
5218321 200927	2051	36.8	89737.50	39.89	0	1	0
5218421 200927	2051	36.9	86712.50	40.11	0	1	0
5218521 200927	2051	37.0	88275.00	40.17	0	1	0
5218621 200927	2051	37.1	87062.50	40.16	0	1	0
5218721 200927	2051	37.2	87600.00	40.16	0	1	0
5218821 200927	2051	37.3	88437.50	40.10	0	1	0
5218931 200927	2051	37.4	87025.00	40.10	0	1	0
5219031 200927	2051	37.5	89087.50	40.07	0	1	0
5219131 200927	2051	37.6	89087.50	40.10	0	1	0
5219231 200927	2051	37.7	87812.50	40.22	0	1	0
5219331 200927	2051	37.8	87625.00	40.21	0	1	0
5219431 200927	2051	37.9	86650.00	40.11	0	1	0
5219531 200927	2051	38.0	87912.50	40.11	0	1	0
5219631 200927	2051	38.1	86862.50	40.09	0	1	0
5219731 200927	2051	38.2	89550.00	40.08	0	1	0
5219831 200927	2051	38.3	85725.00	40.17	0	1	0
5219941 200927	2051	38.4	87800.00	40.05	0	1	0
5220041 200927	2051	38.5	86812.50	40.09	0	1	0
5220141 200927	2051	38.6	86800.00	39.98	0	1	0
5220241 200927	2051	38.7	88475.00	39.88	0	1	0
5220341 200927	2051	38.8	87587.50	39.91	0	1	0
5220441 200927	2051	38.9	87600.00	39.91	0	1	0
5220541 200927	2051	39.0	85637.50	39.95	0	1	0
5220641 200927	2051	39.1	85850.00	39.85	0	1	0
5220741 200927	2051	39.2	89175.00	39.80	0	1	0
5220841 200927	2051	39.3	85837.50	39.79	0	1	0
5220941 200927	2051	39.4	86125.00	39.79	0	1	0
5221041 200927	2051	39.5	89375.00	39.72	0	1	0
5221141 200927	2051	39.6	89287.50	39.83	0	1	0
5221241 200927	2051	39.7	87437.50	39.94	0	1	0
5221341 200927	2051	39.8	86587.50	39.90	0	1	0
5221441 200927	2051	39.9	87062.50	39.85	0	1	0
5221541 200927	2051	40.0	88400.00	39.83	0	1	0
5221641 200927	2051	40.1	84962.50	39.95	0	1	0
5221741 200927	2051	40.2	88150.00	39.91	0	1	0
5221840 200927	2051	40.3	86075.00	39.87	0	1	0
5221950 200927	2051	40.4	89700.00	39.88	0	1	0
5222050 200927	2051	40.5	87475.00	40.04	0	1	0
5222150 200927	2051	40.6	86987.50	39.95	0	1	0
5222250 200927	2051	40.7	87300.00	39.85	0	1	0
5222350 200927	2051	40.8	86875.00	39.84	0	1	0
5222450 200927	2051	40.9	85875.00	39.85	0	1	0
5222550 200927	2051	41.0	87762.50	39.80	0	1	0
5222650 200927	2051	41.1	87850.00	39.77	0	1	0
5222750 200927	2051	41.2	85762.50	39.90	0	1	0
5222850 200927	2051	41.3	87612.50	39.79	0	1	0
5222960 200927	2051	41.4	86750.00	39.86	0	1	0
5223060 200927	2051	41.5	88000.00	39.73	0	1	0
5223160 200927	2051	41.6	86262.50	39.75	0	1	0
5223260 200927	2051	41.7	86462.50	39.72	0	1	0
5223360 200927	2051	41.8	85725.00	39.68	0	1	0
5223460 200927	2051	41.9	87137.50	39.63	0	1	0
5223560 200927	2051	42.0	87450.00	39.69	0	1	0
5223660 200927	2051	42.1	88675.00	39.68	0	1	0
5223760 200927	2051	42.2	89825.00	39.71	0	1	0
5223860 200927	2051	42.3	88300.00	39.90	0	1	0
5223960 200927	2051	42.4	86637.50	39.93	0	1	0
5224060 200927	2051	42.5	89825.00	39.92	0	1	0
5224170 200927	2051	42.6	87287.50	40.00	0	1	0
5224259 200927	2051	42.7	87587.50	40.05	0	1	0
5224369 200927	2051	42.8	87912.50	40.10	0	1	0
5224459 200927	2051	42.9	88225.00	40.20	0	1	0
5224559 200927	2051	43.0	86300.00	40.25	0	1	0
5224669 200927	2051	43.1	87750.00	40.20	0	1	0
5224759 200927	2051	43.2	85575.00	40.15	0	1	0
5224870 200927	2051	43.3	88362.50	39.96	0	1	0
5224970 200927	2051	43.4	87212.50	39.97	0	1	0
5225069 200927	2051	43.5	86025.00	39.99	0	1	0
5225169 200927	2051	43.6	88337.50	39.82	0	1	0
5225269 200927	2051	43.7	85350.00	39.87	0	1	0
5225369 200927	2051	43.8	88462.50	39.77	0	1	0
5225469 200927	2051	43.9	87675.00	39.79	0	1	0
5225569 200927	2051	44.0	86162.50	39.77	0	1	0
5225669 200927	2051	44.1	86837.50	39.76	0	1	0
5225769 200927	2051	44.2	86462.50	39.72	0	1	0
5225869 200927	2051	44.3	87425.00	39.76	0	1	0
5225979 200927	2051	44.4	87100.00	39.72	0	1	0
5226079 200927	2051	44.5	87850.00	39.71	0	1	0
5226179 200927	2051	44.6	87462.50	39.79	0	1	0
5226279 200927	2051	44.7	88537.50	39.76	0	1	0
5226379 200927	2051	44.8	86850.00	39.90	0	1	0
5226479 200927	2051	44.9	86500.00	39.83	0	1	0
5226579 200927	2051	45.0	88550.00	39.77	0	1	0
5226679 200927	2051	45.1	87912.50	39.88	0	1	0
5226779 200927	2051	45.2	86925.00	39.93	0	1	0
5226879 200927	2051	45.3	88162.50	39.95	0	1	0
5226989 200927	2051	45.4	89962.50	39.98	0	1	0
5227089 200927	2051	45.5	86450.00	40.11	0	1	0
5227189 200927	2051	45.6	87125.00	40.05	0	1	0
5227289 200927	2051	45.7	87000.00	40.03	0	1	0
5227389 200927	2051	45.8	84850.00	39.96	0	1	0
5227489 200927	2051	45.9	86812.50	39.87	0	1	0
5227589 200927	2051	46.0	87637.50	39.89	0	1	0
5227689 200927	2051	46.1	86512.50	39.85	0	1	0
5227789 200927	2051	46.2	85425.00	39.78	0	1	0
5227889 200927	2051	46.3	88612.50	39.72	0	1	0
5227988 200927	2051	46.4	88400.00	39.74	0	1	0
5228089 200927	2051	46.5	88150.00	39.67	0	1	0
5228189 200927	2051	46.6	88150.00	39.74	0	1	0
5228289 200927	2051	46.7	88575.00	39.79	0	1	0
5228389 200927	2051	46.8	85962.50	39.86	0	1	0
5228489 200927	2051	46.9	88837.50	39.91	0	1	0
5228589 200927	2051	47.0	88087.50	40.00	0	1	0
5228689 200927	2051	47.1	88762.50	40.02	0	1	0
5228788 200927	2051	47.2	87887.50	40.12	0	1	0
5228889 200927	2051	47.3	88112.50	40.23	0	1	0
5228998 200927	2051	47.4	88487.50	40.21	0	1	0
5229099 200927	2051	47.5	86750.00	40.22	0	1	0
5229198 200927	2051	47.6	88275.00	40.15	0	1	0
5229299 200927	2051	47.7	88150.00	40.16	0	1	0
5229398 200927	2051	47.8	87387.50	40.14	0	1	0
5229498 200927	2051	47.9	86900.00	40.20	0	1	0
5229599 200927	2051	48.0	87837.50	40.12	0	1	0
5229698 200927	2051	48.1	88400.00	40.10	0	1	0
5229798 200927	2051	48.2	87800.00	40.09	0	1	0
5229898 200927	2051	48.3	86700.00	40.08	0	1	0
5229998 200927	2051	48.4	86000.00	40.02	0	1	0
5230108 200927	2051	48.5	88400.00	39.91	0	1	0
5230208 200927	2051	48.6	85575.00	39.98	0	1	0
5230308 200927	2051	48.7	88725.00	39.86	0	1	0
5230408 200927	2051	48.8	86887.50	39.89	0	1	0
5230508 200927	2051	48.9	88812.50	39.87	0	1	0
5230608 200927	2051	49.0	88250.00	39.95	0	1	0
5230708 200927	2051	49.1	86725.00	39.97	0	1	0
5230808 200927	2051	49.2	86775.00	39.89	0	1	0
5230909 200927	2051	49.3	86050.00	39.85	0	1	0
5231009 200927	2051	49.4	88637.50	39.82	0	1	0
5231109 200927	2051	49.5	88562.50	39.94	0	1	0
5231209 200927	2051	49.6	85825.00	39.94	0	1	0
5231309 200927	2051	49.7	88175.00	39.96	0	1	0
5231409 200927	2051	49.8	89037.50	39.93	0	1	0
5231509 200927	2051	49.9	87487.50	40.03	0	1	0
5231608 200927	2051	50.0	86837.50	39.97	0	1	0
5231709 200927	2051	50.1	87962.50	39.91	0	1	0
5231808 200927	2051	50.2	86100.00	39.96	0	1	0
5231918 200927	2051	50.3	85875.00	39.93	0	1	0
5232008 200927	2051	50.4	83712.50	39.92	0	1	0
5232118 200927	2051	50.5	87325.00	39.70	0	1	0
5232218 200927	2051	50.6	87512.50	39.65	0	1	0
5232318 200927	2051	50.7	87887.50	39.72	0	1	0
5232418 200927	2051	50.8	85800.00	39.71	0	1	0
5232518 200927	2051	50.9	89850.00	39.56	0	1	0
5232618 200927	2051	51.0	87362.50	39.67	0	1	0
5232718 200927	2051	51.1	86037.50	39.69	0	1	0
5232818 200927	2051	51.2	86325.00	39.61	0	1	0
5232918 200927	2051	51.3	87437.50	39.62	0	1	0
5233018 200927	2051	51.4	87525.00	39.69	0	1	0
5233128 200927	2051	51.5	87700.00	39.86	0	1	0
5233228 200927	2051	51.6	87162.50	39.87	0	1	0
5233328 200927	2051	51.7	87887.50	39.86	0	1	0
5233428 200927	2051	51.8	86975.00	39.86	0	1	0
5233528 200927	2051	51.9	85375.00	39.91	0	1	0
5233628 200927	2051	52.0	88537.50	39.71	0	1	0
5233728 200927	2051	52.1	87837.50	39.76	0	1	0
5233828 200927	2051	52.2	86312.50	39.84	0	1	0
5233928 200927	2051	52.3	88487.50	39.84	0	1	0
5234028 200927	2051	52.4	88350.00	39.89	0	1	0
5234128 200927	2051	52.5	83962.50	39.93	0	1	0
5234228 200927	2051	52.6	89375.00	39.76	0	1	0
5234328 200927	2051	52.7	85887.50	39.86	0	1	0
5234438 200927	2051	52.8	85475.00	39.77	0	1	0
5234528 200927	2051	52.9	87962.50	39.70	0	1	0
5234628 200927	2051	53.0	87237.50	39.82	0	1	0
5234738 200927	2051	53.1	89425.00	39.76	0	1	0
5234828 200927	2051	53.2	88437.50	39.83	0	1	0
5234938 200927	2051	53.3	87637.50	39.93	0	1	0
5235028 200927	2051	53.4	88387.50	39.89	0	1	0
5235138 200927	2051	53.5	88462.50	39.89	0	1	0
5235238 200927	2051	53.6	86225.00	40.09	0	1	0
5235338 200927	2051	53.7	86275.00	39.95	0	1	0
5235438 200927	2051	53.8	87350.00	39.97	0	1	0
5235538 200927	2051	53.9	87237.50	40.05	0	1	0
5235638 200927	2051	54.0	87875.00	40.02	0	1	0
5235738 200927	2051	54.1	87787.50	40.05	0	1	0
5235838 200927	2051	54.2	87987.50	39.98	0	1	0
5235938 200927	2051	54.3	88000.00	39.96	0	1	0
5236038 200927	2051	54.4	88275.00	39.97	0	1	0
5236148 200927	2051	54.5	86175.00	39.97	0	1	0
5236248 200927	2051	54.6	85387.50	39.86	0	1	0
5236348 200927	2051	54.7	86912.50	39.83	0	1	0
5236448 200927	2051	54.8	87787.50	39.85	0	1	0
5236548 200927	2051	54.9	88362.50	39.87	0	1	0
5236648 200927	2051	55.0	86162.50	39.92	0	1	0
5236748 200927	2051	55.1	87675.00	39.85	0	1	0
5236848 200927	2051	55.2	87475.00	39.84	0	1	0
5236948 200927	2051	55.3	86525.00	39.82	0	1	0
5237048 200927	2051	55.4	87862.50	39.75	0	1	0
5237148 200927	2051	55.5	87362.50	39.73	0	1	0
5237258 200927	2051	55.6	87750.00	39.79	0	1	0
5237358 200927	2051	55.7	88237.50	39.89	0	1	0
5237458 200927	2051	55.8	87987.50	39.95	0	1	0
5237557 200927	2051	55.9	87425.00	39.96	0	1	0
5237658 200927	2051	56.0	85787.50	39.92	0	1	0
5237757 200927	2051	56.1	88800.00	39.90	0	1	0
5237857 200927	2051	56.2	87812.50	39.95	0	1	0
5237957 200927	2051	56.3	87662.50	39.97	0	1	0
5238057 200927	2051	56.4	87225.00	40.02	0	1	0
5238157 200927	2051	56.5	87600.00	39.99	0	1	0
5238257 200927	2051	56.6	88937.50	40.00	0	1	0
5238357 200927	2051	56.7	88950.00	40.06	0	1	0
5238457 200927	2051	56.8	87075.00	40.09	0	1	0
5238557 200927	2051	56.9	85325.00	40.05	0	1	0
5238657 200927	2051	57.0	86675.00	39.95	0	1	0
5238757 200927	2051	57.1	87000.00	39.99	0	1	0
5238857 200927	2051	57.2	87025.00	39.91	0	1	0
5238957 200927	2051	57.3	85937.50	39.88	0	1	0
5239057 200927	2051	57.4	87450.00	39.80	0	1	0
5239167 200927	2051	57.5	87662.50	39.81	0	1	0
5239267 200927	2051	57.6	87537.50	39.81	0	1	0
5239367 200927	2051	57.7	86937.50	39.75	0	1	0
5239467 200927	2051	57.8	87012.50	39.66	0	1	0
5239567 200927	2051	57.9	88000.00	39.66	0	1	0
5239667 200927	2051	58.0	87037.50	39.78	0	1	0
5239767 200927	2051	58.1	87725.00	39.79	0	1	0
5239867 200927	2051	58.2	86812.50	39.82	0	1	0
5239967 200927	2051	58.3	87700.00	39.82	0	1	0
5240067 200927	2051	58.4	89650.00	39.89	0	1	0
5240177 200927	2051	58.5	88187.50	39.99	0	1	0
5240277 200927	2051	58.6	86150.00	40.02	0	1	0
5240377 200927	2051	58.7	87775.00	39.95	0	1	0
5240477 200927	2051	58.8	85625.00	39.99	0	1	0
5240577 200927	2051	58.9	87712.50	39.93	0	1	0
5240677 200927	2051	59.0	90225.00	39.92	0	1	0
5240777 200927	2051	59.1	86387.50	40.06	0	1	0
5240877 200927	2051	59.2	88587.50	40.00	0	1	0
5240977 200927	2051	59.3	86437.50	40.08	0	1	0
5241077 200927	2051	59.4	87437.50	40.02	0	1	0
5241177 200927	2051	59.5	87675.00	39.92	0	1	0
5241277 200927	2051	59.6	88812.50	39.90	0	1	0
5241377 200927	2051	59.7	88162.50	40.02	0	1	0
5241487 200927	2051	59.8	86050.00	40.04	0	1	0
5241577 200927	2051	59.9	87575.00	40.06	0	1	0
5241678 200927	2052	0.0	88975.00	40.05	0	1	0
5241778 200927	2052	0.1	86612.50	39.99	0	1	0
5241878 200927	2052	0.2	88387.50	40.00	0	1	0
5241977 200927	2052	0.3	86537.50	40.00	0	1	0
5242078 200927	2052	0.4	89412.50	40.00	0	1	0
5242188 200927	2052	0.5	86250.00	40.09	0	1	0
5242287 200927	2052	0.6	86962.50	40.02	0	1	0
5242387 200927	2052	0.7	86962.50	39.94	0	1	0
5242487 200927	2052	0.8	87187.50	39.89	0	1	0
5242587 200927	2052	0.9	86512.50	39.94	0	1	0
5242687 200927	2052	1.0	89625.00	39.89	0	1	0
5242787 200927	2052	1.1	86925.00	39.92	0	1	0
5242887 200927	2052	1.2	88512.50	39.93	0	1	0
5242987 200927	2052	1.3	86462.50	39.94	0	1	0
5243088 200927	2052	1.4	87537.50	39.94	0	1	0
5243198 200927	2052	1.5	87900.00	39.85	0	1	0
5243298 200927	2052	1.6	86312.50	39.93	0	1	0
5243398 200927	2052	1.7	86750.00	39.90	0	1	0
5243498 200927	2052	1.8	87275.00	39.89	0	1	0
5243598 200927	2052	1.9	88725.00	39.89	0	1	0
5243698 200927	2052	2.0	88112.50	39.99	0	1	0
5243798 200927	2052	2.1	85187.50	39.92	0	1	0
5243898 200927	2052	2.2	86212.50	39.84	0	1	0
5243998 200927	2052	2.3	87587.50	39.74	0	1	0
5244098 200927	2052	2.4	86075.00	39.79	0	1	0
5244198 200927	2052	2.5	87775.00	39.73	0	1	0
5244298 200927	2052	2.6	87375.00	39.72	0	1	0
5244398 200927	2052	2.7	86600.00	39.77	0	1	0
5244498 200927	2052	2.8	87312.50	39.76	0	1	0
5244598 200927	2052	2.9	88500.00	39.76	0	1	0
5244698 200927	2052	3.0	85625.00	39.75	0	1	0
5244798 200927	2052	3.1	87025.00	39.64	0	1	0
5244898 200927	2052	3.2	86200.00	39.72	0	1	0
5244998 200927	2052	3.3	88287.50	39.72	0	1	0
5245098 200927	2052	3.4	86875.00	39.75	0	1	0
5245207 200927	2052	3.5	85575.00	39.79	0	1	0
5245308 200927	2052	3.6	86962.50	39.69	0	1	0
5245408 200927	2052	3.7	89375.00	39.67	0	1	0
5245508 200927	2052	3.8	86687.50	39.80	0	1	0
5245607 200927	2052	3.9	89662.50	39.77	0	1	0
5245707 200927	2052	4.0	86750.00	39.82	0	1	0
5245807 200927	2052	4.1	87600.00	39.87	0	1	0
5245907 200927	2052	4.2	87375.00	39.90	0	1	0
5246007 200927	2052	4.3	87450.00	39.95	0	1	0
5246107 200927	2052	4.4	89637.50	39.91	0	1	0
5246217 200927	2052	4.5	88162.50	40.04	0	1	0
5246317 200927	2052	4.6	86662.50	40.15	0	1	0
5246417 200927	2052	4.7	88325.00	40.14	0	1	0
5246517 200927	2052	4.8	86287.50	40.09	0	1	0
5246617 200927	2052	4.9	85575.00	40.08	0	1	0
5246717 200927	2052	5.0	88987.50	39.89	0	1	0
5246817 200927	2052	5.1	86412.50	39.99	0	1	0
5246917 200927	2052	5.2	88687.50	39.94	0	1	0
5247017 200927	2052	5.3	87512.50	40.00	0	1	0
5247117 200927	2052	5.4	88600.00	40.00	0	1	0
5247217 200927	2052	5.5	86325.00	39.95	0	1	0
5247317 200927	2052	5.6	87525.00	39.87	0	1	0
5247417 200927	2052	5.7	87525.00	39.91	0	1	0
5247527 200927	2052	5.8	88625.00	39.87	0	1	0
5247617 200927	2052	5.9	88600.00	39.98	0	1	0
5247717 200927	2052	6.0	84975.00	40.12	0	1	0
5247817 200927	2052	6.1	88262.50	39.94	0	1	0
5247917 200927	2052	6.2	87162.50	40.02	0	1	0
5248027 200927	2052	6.3	85850.00	39.95	0	1	0
5248117 200927	2052	6.4	89912.50	39.88	0	1	0
5248227 200927	2052	6.5	88112.50	39.93	0	1	0
5248327 200927	2052	6.6	87012.50	40.01	0	1	0
5248427 200927	2052	6.7	87987.50	39.99	0	1	0
5248527 200927	2052	6.8	87562.50	40.01	0	1	0
5248627 200927	2052	6.9	86700.00	39.96	0	1	0
5248727 200927	2052	7.0	88275.00	39.88	0	1	0
5248827 200927	2052	7.1	88587.50	40.03	0	1	0
5248927 200927	2052	7.2	89175.00	40.04	0	1	0
5249027 200927	2052	7.3	85262.50	40.13	0	1	0
5249127 200927	2052	7.4	87262.50	40.11	0	1	0
5249237 200927	2052	7.5	87575.00	39.99	0	1	0
5249337 200927	2052	7.6	87625.00	39.96	0	1	0
5249437 200927	2052	7.7	88050.00	39.99	0	1	0
5249537 200927	2052	7.8	87987.50	39.99	0	1	0
5249637 200927	2052	7.9	87625.00	40.01	0	1	0
5249737 200927	2052	8.0	89300.00	40.05	0	1	0
5249837 200927	2052	8.1	86700.00	40.10	0	1	0
5249937 200927	2052	8.2	87487.50	40.02	0	1	0
5250037 200927	2052	8.3	88500.00	39.94	0	1	0
5250137 200927	2052	8.4	88000.00	40.09	0	1	0
5250237 200927	2052	8.5	84900.00	40.12	0	1	0
5250346 200927	2052	8.6	88462.50	40.00	0	1	0
5250446 200927	2052	8.7	87262.50	40.04	0	1	0
5250546 200927	2052	8.8	88837.50	40.00	0	1	0
5250646 200927	2052	8.9	87500.00	40.04	0	1	0
5250746 200927	2052	9.0	88350.00	40.03	0	1	0
5250846 200927	2052	9.1	88162.50	39.99	0	1	0
5250947 200927	2052	9.2	87937.50	40.06	0	1	0
5251047 200927	2052	9.3	90175.00	40.08	0	1	0
5251146 200927	2052	9.4	87275.00	40.15	0	1	0
5251246 200927	2052	9.5	89800.00	40.12	0	1	0
5251346 200927	2052	9.6	89800.00	40.34	0	1	0
5251446 200927	2052	9.7	87912.50	40.40	0	1	0
5251546 200927	2052	9.8	87187.50	40.43	0	1	0
5251646 200927	2052	9.9	84775.00	40.35	0	1	0
5251745 200927	2052	10.0	87237.50	40.23	0	1	0
5251845 200927	2052	10.1	88650.00	40.18	0	1	0
5251945 200927	2052	10.2	86212.50	40.20	0	1	0
5252055 200927	2052	10.3	86375.00	40.13	0	1	0
5252145 200927	2052	10.4	87775.00	39.96	0	1	0
5252255 200927	2052	10.5	87712.50	39.98	0	1	0
5252355 200927	2052	10.6	87712.50	39.88	0	1	0
5252455 200927	2052	10.7	87075.00	39.79	0	1	0
5252555 200927	2052	10.8	88450.00	39.75	0	1	0
5252655 200927	2052	10.9	88337.50	39.81	0	1	0
5252755 200927	2052	11.0	87550.00	39.97	0	1	0
5252855 200927	2052	11.1	87262.50	39.98	0	1	0
5252955 200927	2052	11.2	89425.00	39.92	0	1	0
5253055 200927	2052	11.3	87600.00	40.07	0	1	0
5253155 200927	2052	11.4	86750.00	40.12	0	1	0
5253265 200927	2052	11.5	84950.00	40.07	0	1	0
5253365 200927	2052	11.6	84950.00	39.95	0	1	0
5253465 200927	2052	11.7	88200.00	39.83	0	1	0
5253565 200927	2052	11.8	87162.50	39.88	0	1	0
5253665 200927	2052	11.9	88050.00	39.82	0	1	0
5253765 200927	2052	12.0	87200.00	39.81	0	1	0
5253865 200927	2052	12.1	88925.00	39.79	0	1	0
5253965 200927	2052	12.2	86712.50	39.86	0	1	0
5254065 200927	2052	12.3	86275.00	39.74	0	1	0
5254165 200927	2052	12.4	88975.00	39.68	0	1	0
5254265 200927	2052	12.5	86875.00	39.78	0	1	0
5254365 200927	2052	12.6	86875.00	39.87	0	1	0
5254465 200927	2052	12.7	87000.00	39.96	0	1	0
5254575 200927	2052	12.8	88437.50	39.90	0	1	0
5254665 200927	2052	12.9	86550.00	39.96	0	1	0
5254765 200927	2052	13.0	86500.00	39.89	0	1	0
5254875 200927	2052	13.1	87350.00	39.86	0	1	0
5254965 200927	2052	13.2	87550.00	39.79	0	1	0
5255075 200927	2052	13.3	87325.00	39.83	0	1	0
5255165 200927	2052	13.4	86412.50	39.87	0	1	0
5255275 200927	2052	13.5	87287.50	39.76	0	1	0
5255375 200927	2052	13.6	87125.00	39.78	0	1	0
5255475 200927	2052	13.7	87925.00	39.79	0	1	0
5255575 200927	2052	13.8	88325.00	39.83	0	1	0
5255675 200927	2052	13.9	87487.50	39.83	0	1	0
5255775 200927	2052	14.0	89212.50	39.87	0	1	0
5255875 200927	2052	14.1	86725.00	39.99	0	1	0
5255975 200927	2052	14.2	86862.50	39.96	0	1	0
5256075 200927	2052	14.3	86850.00	39.93	0	1	0
5256175 200927	2052	14.4	86212.50	39.91	0	1	0
5256285 200927	2052	14.5	85425.00	39.90	0	1	0
5256384 200927	2052	14.6	86125.00	39.82	0	1	0
5256484 200927	2052	14.7	87800.00	39.77	0	1	0
5256584 200927	2052	14.8	87700.00	39.77	0	1	0
5256684 200927	2052	14.9	86812.50	39.74	0	1	0
5256784 200927	2052	15.0	88462.50	39.71	0	1	0
5256884 200927	2052	15.1	87787.50	39.67	0	1	0
5256985 200927	2052	15.2	88675.00	39.72	0	1	0
5257084 200927	2052	15.3	85812.50	39.80	0	1	0
5257184 200927	2052	15.4	89862.50	39.76	0	1	0
5257294 200927	2052	15.5	88800.00	39.92	0	1	0
5257394 200927	2052	15.6	86950.00	40.07	0	1	0
5257494 200927	2052	15.7	86862.50	40.11	0	1	0
5257594 200927	2052	15.8	87350.00	40.07	0	1	0
5257694 200927	2052	15.9	87225.00	40.05	0	1	0
5257794 200927	2052	16.0	86712.50	40.07	0	1	0
5257894 200927	2052	16.1	87725.00	39.99	0	1	0
5257994 200927	2052	16.2	88212.50	39.99	0	1	0
5258094 200927	2052	16.3	88787.50	39.97	0	1	0
5258194 200927	2052	16.4	87237.50	40.10	0	1	0
5258294 200927	2052	16.5	88212.50	39.98	0	1	0
5258394 200927	2052	16.6	88212.50	39.96	0	1	0
5258494 200927	2052	16.7	89425.00	40.01	0	1	0
5258594 200927	2052	16.8	87762.50	40.13	0	1	0
5258694 200927	2052	16.9	87362.50	40.15	0	1	0
5258794 200927	2052	17.0	86212.50	40.15	0	1	0
5258894 200927	2052	17.1	87775.00	40.13	0	1	0
5258994 200927	2052	17.2	86762.50	40.13	0	1	0
5259094 200927	2052	17.3	88962.50	40.07	0	1	0
5259194 200927	2052	17.4	88887.50	40.08	0	1	0
5259304 200927	2052	17.5	89000.00	40.15	0	1	0
5259404 200927	2052	17.6	89000.00	40.19	0	1	0
5259504 200927	2052	17.7	88837.50	40.22	0	1	0
5259604 200927	2052	17.8	86450.00	40.20	0	1	0
5259704 200927	2052	17.9	86037.50	40.14	0	1	0
5259804 200927	2052	18.0	87212.50	40.08	0	1	0
5259904 200927	2052	18.1	87400.00	40.12	0	1	0
5300004 200927	2052	18.2	87687.50	40.10	0	1	0
5300104 200927	2052	18.3	87125.00	40.15	0	1	0
5300204 200927	2052	18.4	88975.00	40.06	0	1	0
5300314 200927	2052	18.5	87637.50	40.07	0	1	0
5300413 200927	2052	18.6	87637.50	40.01	0	1	0
5300513 200927	2052	18.7	86962.50	39.94	0	1	0
5300613 200927	2052	18.8	86250.00	39.86	0	1	0
5300713 200927	2052	18.9	86337.50	39.85	0	1	0
5300813 200927	2052	19.0	88637.50	39.87	0	1	0
5300913 200927	2052	19.1	86600.00	39.93	0	1	0
5301013 200927	2052	19.2	86750.00	39.89	0	1	0
5301113 200927	2052	19.3	88100.00	39.85	0	1	0
5301213 200927	2052	19.4	87850.00	39.89	0	1	0
5301313 200927	2052	19.5	85500.00	39.84	0	1	0
5301413 200927	2052	19.6	89300.00	39.75	0	1	0
5301513 200927	2052	19.7	88587.50	39.82	0	1	0
5301623 200927	2052	19.8	88750.00	39.90	0	1	0
5301713 200927	2052	19.9	86750.00	40.01	0	1	0
5301813 200927	2052	20.0	86112.50	40.03	0	1	0
5301913 200927	2052	20.1	88625.00	39.91	0	1	0
5302013 200927	2052	20.2	86437.50	40.00	0	1	0
5302123 200927	2052	20.3	88950.00	39.99	0	1	0
5302213 200927	2052	20.4	87325.00	40.03	0	1	0
5302323 200927	2052	20.5	87112.50	40.01	0	1	0
5302423 200927	2052	20.6	87112.50	40.08	0	1	0
5302523 200927	2052	20.7	87812.50	39.98	0	1	0
5302623 200927	2052	20.8	88200.00	39.94	0	1	0
5302723 200927	2052	20.9	87212.50	39.92	0	1	0
5302823 200927	2052	21.0	87850.00	39.94	0	1	0
5302923 200927	2052	21.1	85662.50	40.02	0	1	0
5303022 200927	2052	21.2	87637.50	39.89	0	1	0
5303122 200927	2052	21.3	87112.50	39.94	0	1	0
5303222 200927	2052	21.4	88750.00	39.86	0	1	0
5303332 200927	2052	21.5	86725.00	39.92	0	1	0
5303432 200927	2052	21.6	86725.00	39.90	0	1	0
5303532 200927	2052	21.7	87525.00	39.89	0	1	0
5303632 200927	2052	21.8	86375.00	39.87	0	1	0
5303732 200927	2052	21.9	89900.00	39.79	0	1	0
5303832 200927	2052	22.0	88350.00	39.91	0	1	0
5303932 200927	2052	22.1	88237.50	39.93	0	1	0
5304032 200927	2052	22.2	87287.50	40.05	0	1	0
5304132 200927	2052	22.3	88112.50	40.03	0	1	0
5304232 200927	2052	22.4	88225.00	40.08	0	1	0
5304342 200927	2052	22.5	87562.50	40.06	0	1	0
5304442 200927	2052	22.6	87687.50	40.09	0	1	0
5304542 200927	2052	22.7	87725.00	40.14	0	1	0
5304642 200927	2052	22.8	86162.50	40.15	0	1	0
5304742 200927	2052	22.9	87962.50	40.14	0	1	0
5304842 200927	2052	23.0	87625.00	40.05	0	1	0
5304942 200927	2052	23.1	86212.50	40.02	0	1	0
5305042 200927	2052	23.2	86962.50	39.93	0	1	0
5305142 200927	2052	23.3	85462.50	39.91	0	1	0
5305241 200927	2052	23.4	84850.00	39.79	0	1	0
5305341 200927	2052	23.5	87762.50	39.64	0	1	0
5305441 200927	2052	23.6	87675.00	39.65	0	1	0
5305541 200927	2052	23.7	86287.50	39.65	0	1	0
5305641 200927	2052	23.8	88925.00	39.58	0	1	0
5305741 200927	2052	23.9	88337.50	39.71	0	1	0
5305841 200927	2052	24.0	88112.50	39.72	0	1	0
5305941 200927	2052	24.1	88062.50	39.75	0	1	0
5306041 200927	2052	24.2	88637.50	39.83	0	1	0
5306141 200927	2052	24.3	86400.00	39.91	0	1	0
5306241 200927	2052	24.4	86537.50	39.95	0	1	0
5306351 200927	2052	24.5	84825.00	40.02	0	1	0
5306451 200927	2052	24.6	84825.00	39.89	0	1	0
5306551 200927	2052	24.7	86175.00	39.76	0	1	0
5306651 200927	2052	24.8	87987.50	39.76	0	1	0
5306751 200927	2052	24.9	87737.50	39.72	0	1	0
5306851 200927	2052	25.0	86725.00	39.69	0	1	0
5306951 200927	2052	25.1	85187.50	39.63	0	1	0
5307051 200927	2052	25.2	86650.00	39.50	0	1	0
5307151 200927	2052	25.3	89600.00	39.41	0	1	0
5307251 200927	2052	25.4	88875.00	39.55	0	1	0
5307361 200927	2052	25.5	87825.00	39.66	0	1	0
5307461 200927	2052	25.6	87825.00	39.79	0	1	0
5307561 200927	2052	25.7	88687.50	39.93	0	1	0
5307661 200927	2052	25.8	87087.50	40.04	0	1	0
5307761 200927	2052	25.9	87800.00	40.00	0	1	0
5307861 200927	2052	26.0	89087.50	40.00	0	1	0
5307961 200927	2052	26.1	86587.50	40.11	0	1	0
5308061 200927	2052	26.2	88425.00	40.17	0	1	0
5308160 200927	2052	26.3	88512.50	40.25	0	1	0
5308260 200927	2052	26.4	88287.50	40.20	0	1	0
5308370 200927	2052	26.5	89050.00	40.18	0	1	0
5308470 200927	2052	26.6	89050.00	40.23	0	1	0
5308560 200927	2052	26.7	87737.50	40.29	0	1	0
5308670 200927	2052	26.8	88587.50	40.24	0	1	0
5308771 200927	2052	26.9	87000.00	40.31	0	1	0
5308860 200927	2052	27.0	89287.50	40.27	0	1	0
5308971 200927	2052	27.1	87962.50	40.28	0	1	0
5309060 200927	2052	27.2	88212.50	40.35	0	1	0
5309170 200927	2052	27.3	86787.50	40.34	0	1	0
5309270 200927	2052	27.4	89962.50	40.26	0	1	0
5309370 200927	2052	27.5	88100.00	40.33	0	1	0
5309470 200927	2052	27.6	86650.00	40.29	0	1	0
5309570 200927	2052	27.7	86162.50	40.18	0	1	0
5309670 200927	2052	27.8	87162.50	40.11	0	1	0
5309770 200927	2052	27.9	88150.00	40.05	0	1	0
5309870 200927	2052	28.0	86987.50	40.10	0	1	0
5309970 200927	2052	28.1	87400.00	40.00	0	1	0
5310070 200927	2052	28.2	88112.50	39.97	0	1	0
5310170 200927	2052	28.3	88150.00	39.97	0	1	0
5310270 200927	2052	28.4	86787.50	40.03	0	1	0
5310380 200927	2052	28.5	89087.50	39.88	0	1	0
5310480 200927	2052	28.6	89087.50	39.93	0	1	0
5310580 200927	2052	28.7	88800.00	40.04	0	1	0
5310680 200927	2052	28.8	89537.50	40.16	0	1	0
5310780 200927	2052	28.9	88275.00	40.26	0	1	0
5310880 200927	2052	29.0	87912.50	40.27	0	1	0
5310980 200927	2052	29.1	89112.50	40.31	0	1	0
5311080 200927	2052	29.2	86987.50	40.39	0	1	0
5311179 200927	2052	29.3	87675.00	40.34	0	1	0
5311280 200927	2052	29.4	86362.50	40.32	0	1	0
5311389 200927	2052	29.5	86887.50	40.30	0	1	0
5311490 200927	2052	29.6	87987.50	40.20	0	1	0
5311589 200927	2052	29.7	86700.00	40.15	0	1	0
5311689 200927	2052	29.8	86762.50	40.05	0	1	0
5311790 200927	2052	29.9	88712.50	39.93	0	1	0
5311889 200927	2052	30.0	88625.00	39.95	0	1	0
5311989 200927	2052	30.1	90012.50	39.98	0	1	0
5312089 200927	2052	30.2	86950.00	40.02	0	1	0
5312189 200927	2052	30.3	88662.50	40.02	0	1	0
5312289 200927	2052	30.4	87350.00	40.06	0	1	0
5312389 200927	2052	30.5	87237.50	40.11	0	1	0
5312489 200927	2052	30.6	87837.50	40.12	0	1	0
5312589 200927	2052	30.7	88137.50	40.12	0	1	0
5312689 200927	2052	30.8	87150.00	40.18	0	1	0
5312789 200927	2052	30.9	86000.00	40.20	0	1	0
5312889 200927	2052	31.0	86587.50	40.08	0	1	0
5312989 200927	2052	31.1	87412.50	39.99	0	1	0
5313089 200927	2052	31.2	87650.00	39.87	0	1	0
5313199 200927	2052	31.3	86987.50	39.90	0	1	0
5313289 200927	2052	31.4	87400.00	39.83	0	1	0
5313399 200927	2052	31.5	89487.50	39.83	0	1	0
5313499 200927	2052	31.6	88150.00	39.93	0	1	0
5313599 200927	2052	31.7	87012.50	39.94	0	1	0
5313699 200927	2052	31.8	86862.50	39.89	0	1	0
5313799 200927	2052	31.9	85437.50	39.88	0	1	0
5313899 200927	2052	32.0	86100.00	39.85	0	1	0
5313999 200927	2052	32.1	88287.50	39.83	0	1	0
5314099 200927	2052	32.2	90187.50	39.87	0	1	0
5314199 200927	2052	32.3	85175.00	39.99	0	1	0
5314299 200927	2052	32.4	87012.50	39.90	0	1	0
5314409 200927	2052	32.5	89775.00	39.89	0	1	0
5314509 200927	2052	32.6	88062.50	39.90	0	1	0
5314609 200927	2052	32.7	89087.50	39.90	0	1	0
5314709 200927	2052	32.8	87650.00	39.99	0	1	0
5314809 200927	2052	32.9	88075.00	40.02	0	1	0
5314909 200927	2052	33.0	87187.50	40.14	0	1	0
5315009 200927	2052	33.1	89350.00	40.19	0	1	0
5315109 200927	2052	33.2	86900.00	40.24	0	1	0
5315209 200927	2052	33.3	87487.50	40.09	0	1	0
5315309 200927	2052	33.4	88875.00	40.20	0	1	0
5315409 200927	2052	33.5	88137.50	40.28	0	1	0
5315509 200927	2052	33.6	88900.00	40.21	0	1	0
5315609 200927	2052	33.7	86187.50	40.24	0	1	0
5315719 200927	2052	33.8	87925.00	40.11	0	1	0
5315809 200927	2052	33.9	86487.50	40.13	0	1	0
5315909 200927	2052	34.0	86937.50	40.05	0	1	0
5316009 200927	2052	34.1	87787.50	40.04	0	1	0
5316109 200927	2052	34.2	87325.00	39.97	0	1	0
5316219 200927	2052	34.3	88575.00	39.99	0	1	0
5316309 200927	2052	34.4	87500.00	40.04	0	1	0
5316419 200927	2052	34.5	85350.00	39.98	0	1	0
5316519 200927	2052	34.6	85075.00	39.85	0	1	0
5316619 200927	2052	34.7	88575.00	39.68	0	1	0
5316719 200927	2052	34.8	87275.00	39.79	0	1	0
5316819 200927	2052	34.9	87262.50	39.76	0	1	0
5316919 200927	2052	35.0	86437.50	39.79	0	1	0
5317019 200927	2052	35.1	85825.00	39.77	0	1	0
5317119 200927	2052	35.2	86925.00	39.68	0	1	0
5317219 200927	2052	35.3	88225.00	39.67	0	1	0
5317319 200927	2052	35.4	88525.00	39.65	0	1	0
5317429 200927	2052	35.5	86650.00	39.70	0	1	0
5317529 200927	2052	35.6	87812.50	39.75	0	1	0
5317629 200927	2052	35.7	86200.00	39.88	0	1	0
5317729 200927	2052	35.8	86625.00	39.77	0	1	0
5317829 200927	2052	35.9	88950.00	39.74	0	1	0
5317928 200927	2052	36.0	88025.00	39.82	0	1	0
5318029 200927	2052	36.1	87762.50	39.89	0	1	0
5318129 200927	2052	36.2	88862.50	39.98	0	1	0
5318229 200927	2052	36.3	87350.00	40.06	0	1	0
5318329 200927	2052	36.4	87937.50	40.02	0	1	0
5318429 200927	2052	36.5	87550.00	40.00	0	1	0
5318539 200927	2052	36.6	88225.00	40.04	0	1	0
5318639 200927	2052	36.7	87537.50	40.06	0	1	0
5318739 200927	2052	36.8	89462.50	40.12	0	1	0
5318838 200927	2052	36.9	88112.50	40.24	0	1	0
5318938 200927	2052	37.0	88300.00	40.21	0	1	0
5319038 200927	2052	37.1	89325.00	40.22	0	1	0
5319138 200927	2052	37.2	87612.50	40.29	0	1	0
5319238 200927	2052	37.3	86750.00	40.23	0	1	0
5319338 200927	2052	37.4	90737.50	40.21	0	1	0
5319438 200927	2052	37.5	88112.50	40.33	0	1	0
5319538 200927	2052	37.6	87887.50	40.36	0	1	0
5319638 200927	2052	37.7	87012.50	40.34	0	1	0
5319738 200927	2052	37.8	85775.00	40.32	0	1	0
5319838 200927	2052	37.9	87287.50	40.15	0	1	0
5319938 200927	2052	38.0	88237.50	40.12	0	1	0
5320038 200927	2052	38.1	89412.50	40.11	0	1	0
5320138 200927	2052	38.2	87850.00	40.12	0	1	0
5320238 200927	2052	38.3	87125.00	40.13	0	1	0
5320338 200927	2052	38.4	87875.00	40.14	0	1	0
5320448 200927	2052	38.5	88112.50	40.02	0	1	0
5320548 200927	2052	38.6	88987.50	40.02	0	1	0
5320648 200927	2052	38.7	87012.50	40.07	0	1	0
5320748 200927	2052	38.8	88262.50	40.07	0	1	0
5320848 200927	2052	38.9	86250.00	40.18	0	1	0
5320948 200927	2052	39.0	89212.50	40.13	0	1	0
5321048 200927	2052	39.1	87837.50	40.17	0	1	0
5321148 200927	2052	39.2	88625.00	40.10	0	1	0
5321248 200927	2052	39.3	87000.00	40.14	0	1	0
5321348 200927	2052	39.4	84962.50	40.13	0	1	0
5321448 200927	2052	39.5	88550.00	40.00	0	1	0
5321558 200927	2052	39.6	86850.00	40.02	0	1	0
5321658 200927	2052	39.7	87062.50	39.93	0	1	0
5321757 200927	2052	39.8	88300.00	39.93	0	1	0
5321857 200927	2052	39.9	87900.00	39.93	0	1	0
5321958 200927	2052	40.0	86150.00	40.00	0	1	0
5322058 200927	2052	40.1	87912.50	39.87	0	1	0
5322158 200927	2052	40.2	86825.00	39.87	0	1	0
5322257 200927	2052	40.3	88587.50	39.79	0	1	0
5322357 200927	2052	40.4	86625.00	39.86	0	1	0
5322458 200927	2052	40.5	87325.00	39.93	0	1	0
5322558 200927	2052	40.6	86725.00	39.88	0	1	0
5322658 200927	2052	40.7	87112.50	39.87	0	1	0
5322758 200927	2052	40.8	87225.00	39.88	0	1	0
5322858 200927	2052	40.9	89475.00	39.83	0	1	0
5322958 200927	2052	41.0	87575.00	39.90	0	1	0
5323058 200927	2052	41.1	88237.50	39.96	0	1	0
5323158 200927	2052	41.2	89575.00	39.98	0	1	0
5323258 200927	2052	41.3	86175.00	40.10	0	1	0
5323358 200927	2052	41.4	87800.00	39.99	0	1	0
5323458 200927	2052	41.5	85800.00	40.05	0	1	0
5323568 200927	2052	41.6	86575.00	39.98	0	1	0
5323668 200927	2052	41.7	85575.00	39.97	0	1	0
5323768 200927	2052	41.8	88687.50	39.90	0	1	0
5323868 200927	2052	41.9	88175.00	39.97	0	1	0
5323968 200927	2052	42.0	89012.50	39.91	0	1	0
5324068 200927	2052	42.1	87775.00	39.97	0	1	0
5324168 200927	2052	42.2	90062.50	39.95	0	1	0
5324268 200927	2052	42.3	88275.00	39.97	0	1	0
5324367 200927	2052	42.4	86350.00	40.07	0	1	0
5324467 200927	2052	42.5	90512.50	40.00	0	1	0
5324578 200927	2052	42.6	87950.00	40.22	0	1	0
5324677 200927	2052	42.7	88700.00	40.28	0	1	0
5324778 200927	2052	42.8	86637.50	40.42	0	1	0
5324878 200927	2052	42.9	86475.00	40.33	0	1	0
5324977 200927	2052	43.0	86262.50	40.25	0	1	0
5325077 200927	2052	43.1	88725.00	40.12	0	1	0
5325177 200927	2052	43.2	86100.00	40.17	0	1	0
5325278 200927	2052	43.3	87100.00	39.99	0	1	0
5325378 200927	2052	43.4	86962.50	39.94	0	1	0
5325477 200927	2052	43.5	88762.50	39.96	0	1	0
5325578 200927	2052	43.6	88537.50	39.89	0	1	0
5325678 200927	2052	43.7	86800.00	39.91	0	1	0
5325788 200927	2052	43.8	86837.50	39.83	0	1	0
5325878 200927	2052	43.9	86525.00	39.84	0	1	0
5325978 200927	2052	44.0	87937.50	39.84	0	1	0
5326078 200927	2052	44.1	87762.50	39.91	0	1	0
5326178 200927	2052	44.2	87900.00	39.87	0	1	0
5326288 200927	2052	44.3	88687.50	39.95	0	1	0
5326378 200927	2052	44.4	86837.50	40.02	0	1	0
5326478 200927	2052	44.5	86725.00	40.02	0	1	0
5326588 200927	2052	44.6	86012.50	39.92	0	1	0
5326688 200927	2052	44.7	86525.00	39.81	0	1	0
5326788 200927	2052	44.8	89587.50	39.80	0	1	0
5326888 200927	2052	44.9	88262.50	39.92	0	1	0
5326988 200927	2052	45.0	86325.00	40.00	0	1	0
5327088 200927	2052	45.1	86750.00	39.93	0	1	0
5327188 200927	2052	45.2	87187.50	39.88	0	1	0
5327288 200927	2052	45.3	90862.50	39.85	0	1	0
5327388 200927	2052	45.4	87312.50	39.95	0	1	0
5327488 200927	2052	45.5	90525.00	39.97	0	1	0
5327597 200927	2052	45.6	88225.00	40.14	0	1	0
5327698 200927	2052	45.7	88425.00	40.24	0	1	0
5327798 200927	2052	45.8	87162.50	40.33	0	1	0
5327897 200927	2052	45.9	87575.00	40.22	0	1	0
5327997 200927	2052	46.0	89262.50	40.19	0	1	0
5328097 200927	2052	46.1	84625.00	40.32	0	1	0
5328197 200927	2052	46.2	89762.50	40.22	0	1	0
5328297 200927	2052	46.3	86425.00	40.34	0	1	0
5328397 200927	2052	46.4	87012.50	40.14	0	1	0
5328497 200927	2052	46.5	88787.50	40.12	0	1	0
5328607 200927	2052	46.6	87887.50	40.05	0	1	0
5328697 200927	2052	46.7	86550.00	40.03	0	1	0
5328807 200927	2052	46.8	87987.50	39.95	0	1	0
5328897 200927	2052	46.9	87787.50	39.98	0	1	0
5328997 200927	2052	47.0	88000.00	39.99	0	1	0
5329107 200927	2052	47.1	86525.00	39.94	0	1	0
5329207 200927	2052	47.2	89237.50	40.02	0	1	0
5329307 200927	2052	47.3	89087.50	40.00	0	1	0
5329407 200927	2052	47.4	86037.50	40.12	0	1	0
5329507 200927	2052	47.5	86462.50	40.07	0	1	0
5329607 200927	2052	47.6	87775.00	39.97	0	1	0
5329707 200927	2052	47.7	87787.50	39.97	0	1	0
5329807 200927	2052	47.8	90025.00	40.02	0	1	0
5329907 200927	2052	47.9	89937.50	40.11	0	1	0
5330007 200927	2052	48.0	86762.50	40.21	0	1	0
5330107 200927	2052	48.1	89450.00	40.15	0	1	0
5330207 200927	2052	48.2	87100.00	40.29	0	1	0
5330307 200927	2052	48.3	87200.00	40.19	0	1	0
5330406 200927	2052	48.4	88875.00	40.10	0	1	0
5330506 200927	2052	48.5	87962.50	40.23	0	1	0
5330616 200927	2052	48.6	87962.50	40.30	0	1	0
5330716 200927	2052	48.7	87237.50	40.31	0	1	0
5330817 200927	2052	48.8	87400.00	40.28	0	1	0
5330917 200927	2052	48.9	88637.50	40.16	0	1	0
5331017 200927	2052	49.0	86225.00	40.11	0	1	0
5331117 200927	2052	49.1	86375.00	40.08	0	1	0
5331217 200927	2052	49.2	86575.00	39.94	0	1	0
5331317 200927	2052	49.3	88337.50	39.92	0	1	0
5331417 200927	2052	49.4	84712.50	39.97	0	1	0
5331516 200927	2052	49.5	88162.50	39.78	0	1	0
5331626 200927	2052	49.6	88662.50	39.79	0	1	0
5331726 200927	2052	49.7	85950.00	39.82	0	1	0
5331826 200927	2052	49.8	87237.50	39.77	0	1	0
5331926 200927	2052	49.9	87675.00	39.76	0	1	0
5332026 200927	2052	50.0	88187.50	39.72	0	1	0
5332126 200927	2052	50.1	87962.50	39.80	0	1	0
5332226 200927	2052	50.2	87325.00	39.88	0	1	0
5332326 200927	2052	50.3	87200.00	39.91	0	1	0
5332426 200927	2052	50.4	87725.00	39.86	0	1	0
5332526 200927	2052	50.5	88362.50	39.99	0	1	0
5332626 200927	2052	50.6	89850.00	40.00	0	1	0
5332726 200927	2052	50.7	88725.00	40.06	0	1	0
5332826 200927	2052	50.8	87012.50	40.18	0	1	0
5332926 200927	2052	50.9	88487.50	40.17	0	1	0
5333026 200927	2052	51.0	88275.00	40.21	0	1	0
5333126 200927	2052	51.1	89762.50	40.21	0	1	0
5333226 200927	2052	51.2	89987.50	40.29	0	1	0
5333326 200927	2052	51.3	88075.00	40.41	0	1	0
5333426 200927	2052	51.4	87562.50	40.45	0	1	0
5333526 200927	2052	51.5	88150.00	40.44	0	1	0
5333636 200927	2052	51.6	87250.00	40.43	0	1	0
5333736 200927	2052	51.7	86762.50	40.32	0	1	0
5333836 200927	2052	51.8	86600.00	40.23	0	1	0
5333936 200927	2052	51.9	88650.00	40.21	0	1	0
5334036 200927	2052	52.0	87587.50	40.22	0	1	0
5334137 200927	2052	52.1	87500.00	40.19	0	1	0
5334237 200927	2052	52.2	87487.50	40.09	0	1	0
5334337 200927	2052	52.3	88200.00	39.97	0	1	0
5334437 200927	2052	52.4	88362.50	39.98	0	1	0
5334537 200927	2052	52.5	89000.00	40.01	0	1	0
5334647 200927	2052	52.6	88900.00	40.05	0	1	0
5334746 200927	2052	52.7	85812.50	40.13	0	1	0
5334846 200927	2052	52.8	87912.50	40.08	0	1	0
5334946 200927	2052	52.9	88075.00	40.14	0	1	0
5335046 200927	2052	53.0	86825.00	40.12	0	1	0
5335146 200927	2052	53.1	86787.50	40.08	0	1	0
5335246 200927	2052	53.2	89025.00	40.05	0	1	0
5335346 200927	2052	53.3	88375.00	40.12	0	1	0
5335446 200927	2052	53.4	87012.50	40.13	0	1	0
5335546 200927	2052	53.5	86487.50	40.07	0	1	0
5335646 200927	2052	53.6	89112.50	39.95	0	1	0
5335746 200927	2052	53.7	87462.50	39.96	0	1	0
5335856 200927	2052	53.8	87912.50	40.04	0	1	0
5335946 200927	2052	53.9	88187.50	40.04	0	1	0
5336046 200927	2052	54.0	89125.00	40.04	0	1	0
5336146 200927	2052	54.1	87700.00	40.15	0	1	0
5336246 200927	2052	54.2	87612.50	40.19	0	1	0
5336356 200927	2052	54.3	85975.00	40.12	0	1	0
5336446 200927	2052	54.4	86812.50	40.02	0	1	0
5336546 200927	2052	54.5	87350.00	40.01	0	1	0
5336656 200927	2052	54.6	87937.50	40.05	0	1	0
5336756 200927	2052	54.7	88387.50	39.99	0	1	0
5336856 200927	2052	54.8	90062.50	40.03	0	1	0
5336956 200927	2052	54.9	85537.50	40.13	0	1	0
5337056 200927	2052	55.0	87325.00	40.01	0	1	0
5337156 200927	2052	55.1	87062.50	39.93	0	1	0
5337256 200927	2052	55.2	88000.00	39.90	0	1	0
5337356 200927	2052	55.3	88350.00	39.92	0	1	0
5337456 200927	2052	55.4	87712.50	40.03	0	1	0
5337556 200927	2052	55.5	88850.00	40.07	0	1	0
5337666 200927	2052	55.6	89575.00	40.14	0	1	0
5337766 200927	2052	55.7	88062.50	40.21	0	1	0
5337866 200927	2052	55.8	88250.00	40.19	0	1	0
5337966 200927	2052	55.9	87437.50	40.11	0	1	0
5338066 200927	2052	56.0	89187.50	40.20	0	1	0
5338166 200927	2052	56.1	89537.50	40.28	0	1	0
5338266 200927	2052	56.2	86850.00	40.39	0	1	0
5338366 200927	2052	56.3	87750.00	40.34	0	1	0
5338466 200927	2052	56.4	87300.00	40.31	0	1	0
5338566 200927	2052	56.5	89575.00	40.30	0	1	0
5338666 200927	2052	56.6	88037.50	40.33	0	1	0
5338766 200927	2052	56.7	88175.00	40.26	0	1	0
5338876 200927	2052	56.8	89150.00	40.26	0	1	0
5338966 200927	2052	56.9	87062.50	40.31	0	1	0
5339066 200927	2052	57.0	87975.00	40.29	0	1	0
5339166 200927	2052	57.1	88337.50	40.23	0	1	0
5339266 200927	2052	57.2	89562.50	40.18	0	1	0
5339376 200927	2052	57.3	87962.50	40.30	0	1	0
5339466 200927	2052	57.4	85462.50	40.31	0	1	0
5339566 200927	2052	57.5	85850.00	40.23	0	1	0
5339676 200927	2052	57.6	86625.00	40.06	0	1	0
5339776 200927	2052	57.7	87525.00	40.00	0	1	0
5339876 200927	2052	57.8	87250.00	39.97	0	1	0
5339976 200927	2052	57.9	87325.00	39.88	0	1	0
5340076 200927	2052	58.0	90875.00	39.89	0	1	0
5340176 200927	2052	58.1	88362.50	40.02	0	1	0
5340276 200927	2052	58.2	87625.00	40.03	0	1	0
5340376 200927	2052	58.3	88962.50	39.94	0	1	0
5340476 200927	2052	58.4	88750.00	39.98	0	1	0
5340577 200927	2052	58.5	86900.00	40.13	0	1	0
5340686 200927	2052	58.6	86225.00	40.18	0	1	0
5340787 200927	2052	58.7	87537.50	40.16	0	1	0
5340887 200927	2052	58.8	87812.50	40.16	0	1	0
5340987 200927	2052	58.9	87150.00	40.19	0	1	0
5341087 200927	2052	59.0	85400.00	40.18	0	1	0
5341187 200927	2052	59.1	87187.50	39.93	0	1	0
5341287 200927	2052	59.2	90525.00	39.88	0	1	0
5341387 200927	2052	59.3	89287.50	40.01	0	1	0
5341487 200927	2052	59.4	84925.00	40.02	0	1	0
5341587 200927	2052	59.5	88262.50	39.85	0	1	0
5341697 200927	2052	59.6	86850.00	39.91	0	1	0
5341787 200927	2052	59.7	85912.50	39.94	0	1	0
5341897 200927	2052	59.8	87712.50	39.87	0	1	0
5341996 200927	2052	59.9	87137.50	39.86	0	1	0
5342087 200927	2053	0.0	89200.00	39.86	0	1	0
5342187 200927	2053	0.1	86025.00	40.03	0	1	0
5342287 200927	2053	0.2	87587.50	39.98	0	1	0
5342397 200927	2053	0.3	88700.00	39.85	0	1	0
5342487 200927	2053	0.4	87875.00	39.82	0	1	0
5342587 200927	2053	0.5	87112.50	39.96	0	1	0
5342697 200927	2053	0.6	87762.50	39.91	0	1	0
5342797 200927	2053	0.7	87137.50	39.95	0	1	0
5342897 200927	2053	0.8	88412.50	40.00	0	1	0
5342997 200927	2053	0.9	86487.50	40.03	0	1	0
5343097 200927	2053	1.0	86987.50	40.00	0	1	0
5343197 200927	2053	1.1	88150.00	39.90	0	1	0
5343297 200927	2053	1.2	85937.50	40.00	0	1	0
5343397 200927	2053	1.3	88962.50	39.93	0	1	0
5343497 200927	2053	1.4	89187.50	39.94	0	1	0
5343597 200927	2053	1.5	88475.00	40.00	0	1	0
5343707 200927	2053	1.6	86525.00	40.06	0	1	0
5343807 200927	2053	1.7	85200.00	40.00	0	1	0
5343907 200927	2053	1.8	87550.00	39.91	0	1	0
5344007 200927	2053	1.9	87287.50	39.88	0	1	0
5344107 200927	2053	2.0	86012.50	39.91	0	1	0
5344207 200927	2053	2.1	86262.50	39.87	0	1	0
5344306 200927	2053	2.2	86950.00	39.78	0	1	0
5344406 200927	2053	2.3	87600.00	39.83	0	1	0
5344506 200927	2053	2.4	88025.00	39.77	0	1	0
5344606 200927	2053	2.5	88862.50	39.71	0	1	0
5344716 200927	2053	2.6	86950.00	39.73	0	1	0
5344816 200927	2053	2.7	85875.00	39.75	0	1	0
5344916 200927	2053	2.8	88412.50	39.78	0	1	0
5345016 200927	2053	2.9	88350.00	39.82	0	1	0
5345116 200927	2053	3.0	88350.00	39.87	0	1	0
5345216 200927	2053	3.1	87925.00	39.97	0	1	0
5345316 200927	2053	3.2	88375.00	40.05	0	1	0
5345416 200927	2053	3.3	87050.00	40.11	0	1	0
5345516 200927	2053	3.4	88737.50	40.09	0	1	0
5345606 200927	2053	3.5	87625.00	40.12	0	1	0
5345716 200927	2053	3.6	86787.50	40.06	0	1	0
5345816 200927	2053	3.7	87975.00	40.06	0	1	0
5345916 200927	2053	3.8	87912.50	40.15	0	1	0
5346016 200927	2053	3.9	87425.00	40.13	0	1	0
5346116 200927	2053	4.0	88787.50	40.09	0	1	0
5346216 200927	2053	4.1	87887.50	40.11	0	1	0
5346316 200927	2053	4.2	86950.00	40.11	0	1	0
5346416 200927	2053	4.3	89512.50	40.04	0	1	0
5346516 200927	2053	4.4	87862.50	40.15	0	1	0
5346616 200927	2053	4.5	89237.50	40.11	0	1	0
5346726 200927	2053	4.6	87775.00	40.19	0	1	0
5346826 200927	2053	4.7	88662.50	40.23	0	1	0
5346926 200927	2053	4.8	88925.00	40.26	0	1	0
5347026 200927	2053	4.9	88200.00	40.31	0	1	0
5347126 200927	2053	5.0	87125.00	40.34	0	1	0
5347226 200927	2053	5.1	85725.00	40.27	0	1	0
5347325 200927	2053	5.2	87787.50	40.17	0	1	0
5347425 200927	2053	5.3	86537.50	40.21	0	1	0
5347525 200927	2053	5.4	88050.00	40.07	0	1	0
5347625 200927	2053	5.5	86537.50	40.08	0	1	0
5347735 200927	2053	5.6	88612.50	39.96	0	1	0
5347836 200927	2053	5.7	89075.00	40.00	0	1	0
5347936 200927	2053	5.8	87000.00	40.02	0	1	0
5348036 200927	2053	5.9	89850.00	39.93	0	1	0
5348136 200927	2053	6.0	87325.00	40.00	0	1	0
5348235 200927	2053	6.1	89900.00	40.01	0	1	0
5348335 200927	2053	6.2	87400.00	40.20	0	1	0
5348435 200927	2053	6.3	87275.00	40.18	0	1	0
5348535 200927	2053	6.4	87612.50	40.22	0	1	0
5348635 200927	2053	6.5	87362.50	40.20	0	1	0
5348735 200927	2053	6.6	87200.00	40.23	0	1	0
5348835 200927	2053	6.7	85200.00	40.17	0	1	0
5348945 200927	2053	6.8	88662.50	40.00	0	1	0
5349035 200927	2053	6.9	90162.50	40.07	0	1	0
5349135 200927	2053	7.0	87050.00	40.08	0	1	0
5349235 200927	2053	7.1	88012.50	40.07	0	1	0
5349335 200927	2053	7.2	86825.00	39.99	0	1	0
5349445 200927	2053	7.3	87800.00	39.96	0	1	0
5349535 200927	2053	7.4	86587.50	39.98	0	1	0
5349635 200927	2053	7.5	87487.50	39.94	0	1	0
5349745 200927	2053	7.6	87500.00	39.94	0	1	0
5349845 200927	2053	7.7	88075.00	39.96	0	1	0
5349945 200927	2053	7.8	86800.00	40.09	0	1	0
5350045 200927	2053	7.9	86962.50	40.00	0	1	0
5350145 200927	2053	8.0	90425.00	39.86	0	1	0
5350245 200927	2053	8.1	89237.50	40.01	0	1	0
5350345 200927	2053	8.2	87987.50	40.07	0	1	0
5350445 200927	2053	8.3	88875.00	40.12	0	1	0
5350545 200927	2053	8.4	85812.50	40.17	0	1	0
5350645 200927	2053	8.5	86875.00	40.13	0	1	0
5350755 200927	2053	8.6	88250.00	40.10	0	1	0
5350854 200927	2053	8.7	88837.50	40.14	0	1	0
5350954 200927	2053	8.8	87737.50	40.17	0	1	0
5351054 200927	2053	8.9	87525.00	40.22	0	1	0
5351154 200927	2053	9.0	87475.00	40.24	0	1	0
5351254 200927	2053	9.1	88687.50	40.11	0	1	0
5351354 200927	2053	9.2	89062.50	40.08	0	1	0
5351454 200927	2053	9.3	85875.00	40.13	0	1	0
5351554 200927	2053	9.4	89550.00	40.00	0	1	0
5351654 200927	2053	9.5	88700.00	40.16	0	1	0
5351764 200927	2053	9.6	88450.00	40.25	0	1	0
5351864 200927	2053	9.7	88437.50	40.26	0	1	0
5351964 200927	2053	9.8	86912.50	40.24	0	1	0
5352064 200927	2053	9.9	88250.00	40.20	0	1	0
5352163 200927	2053	10.0	88712.50	40.23	0	1	0
5352263 200927	2053	10.1	88100.00	40.29	0	1	0
5352363 200927	2053	10.2	88850.00	40.26	0	1	0
5352463 200927	2053	10.3	84800.00	40.25	0	1	0
5352563 200927	2053	10.4	88612.50	40.20	0	1	0
5352663 200927	2053	10.5	87925.00	40.16	0	1	0
5352763 200927	2053	10.6	87662.50	40.13	0	1	0
5352863 200927	2053	10.7	87662.50	40.09	0	1	0
5352963 200927	2053	10.8	85800.00	40.06	0	1	0
5353063 200927	2053	10.9	87000.00	40.01	0	1	0
5353163 200927	2053	11.0	87225.00	39.95	0	1	0
5353263 200927	2053	11.1	86287.50	39.88	0	1	0
5353363 200927	2053	11.2	87987.50	39.80	0	1	0
5353463 200927	2053	11.3	87100.00	39.76	0	1	0
5353563 200927	2053	11.4	88300.00	39.87	0	1	0
5353663 200927	2053	11.5	85600.00	39.85	0	1	0
5353773 200927	2053	11.6	89962.50	39.75	0	1	0
5353873 200927	2053	11.7	88425.00	39.85	0	1	0
5353973 200927	2053	11.8	87375.00	39.89	0	1	0
5354073 200927	2053	11.9	86150.00	39.96	0	1	0
5354173 200927	2053	12.0	87200.00	39.92	0	1	0
5354273 200927	2053	12.1	87100.00	39.92	0	1	0
5354373 200927	2053	12.2	88262.50	39.95	0	1	0
5354472 200927	2053	12.3	89800.00	39.97	0	1	0
5354572 200927	2053	12.4	87650.00	40.09	0	1	0
5354672 200927	2053	12.5	86875.00	40.06	0	1	0
5354782 200927	2053	12.6	86187.50	40.12	0	1	0
5354882 200927	2053	12.7	88475.00	39.95	0	1	0
5354982 200927	2053	12.8	89587.50	39.95	0	1	0
5355082 200927	2053	12.9	88012.50	40.05	0	1	0
5355182 200927	2053	13.0	85112.50	40.13	0	1	0
5355282 200927	2053	13.1	88350.00	40.04	0	1	0
5355382 200927	2053	13.2	86712.50	40.09	0	1	0
5355482 200927	2053	13.3	87075.00	40.02	0	1	0
5355582 200927	2053	13.4	86450.00	39.90	0	1	0
5355682 200927	2053	13.5	86050.00	39.85	0	1	0
5355792 200927	2053	13.6	85787.50	39.81	0	1	0
5355892 200927	2053	13.7	86400.00	39.79	0	1	0
5355992 200927	2053	13.8	88812.50	39.70	0	1	0
5356092 200927	2053	13.9	85487.50	39.66	0	1	0
5356182 200927	2053	14.0	85937.50	39.55	0	1	0
5356292 200927	2053	14.1	85812.50	39.59	0	1	0
5356382 200927	2053	14.2	88762.50	39.47	0	1	0
5356492 200927	2053	14.3	88600.00	39.57	0	1	0
5356592 200927	2053	14.4	85887.50	39.63	0	1	0
5356682 200927	2053	14.5	86275.00	39.61	0	1	0
5356792 200927	2053	14.6	86775.00	39.62	0	1	0
5356892 200927	2053	14.7	87387.50	39.66	0	1	0
5356992 200927	2053	14.8	86362.50	39.71	0	1	0
5357092 200927	2053	14.9	85687.50	39.60	0	1	0
5357192 200927	2053	15.0	89937.50	39.61	0	1	0
5357292 200927	2053	15.1	86487.50	39.79	0	1	0
5357392 200927	2053	15.2	89950.00	39.82	0	1	0
5357492 200927	2053	15.3	88512.50	39.87	0	1	0
5357592 200927	2053	15.4	85412.50	39.87	0	1	0
5357692 200927	2053	15.5	88875.00	39.85	0	1	0
5357802 200927	2053	15.6	88712.50	39.96	0	1	0
5357902 200927	2053	15.7	87475.00	40.05	0	1	0
5358002 200927	2053	15.8	87275.00	40.05	0	1	0
5358102 200927	2053	15.9	88675.00	40.09	0	1	0
5358202 200927	2053	16.0	86812.50	40.23	0	1	0
5358302 200927	2053	16.1	89125.00	40.09	0	1	0
5358402 200927	2053	16.2	88112.50	40.21	0	1	0
5358502 200927	2053	16.3	88300.00	40.12	0	1	0
5358602 200927	2053	16.4	88375.00	40.11	0	1	0
5358702 200927	2053	16.5	88350.00	40.25	0	1	0
5358812 200927	2053	16.6	89037.50	40.22	0	1	0
5358912 200927	2053	16.7	87187.50	40.24	0	1	0
5359012 200927	2053	16.8	86237.50	40.23	0	1	0
5359112 200927	2053	16.9	88025.00	40.18	0	1	0
5359212 200927	2053	17.0	90050.00	40.15	0	1	0
5359312 200927	2053	17.1	88825.00	40.30	0	1	0
5359412 200927	2053	17.2	87825.00	40.28	0	1	0
5359512 200927	2053	17.3	87112.50	40.27	0	1	0
5359612 200927	2053	17.4	86412.50	40.22	0	1	0
5359711 200927	2053	17.5	89337.50	40.13	0	1	0
5359811 200927	2053	17.6	89275.00	40.17	0	1	0
5359911 200927	2053	17.7	86187.50	40.18	0	1	0
5400011 200927	2053	17.8	87075.00	40.14	0	1	0
5400111 200927	2053	17.9	85625.00	40.18	0	1	0
5400211 200927	2053	18.0	87275.00	40.07	0	1	0
5400311 200927	2053	18.1	85650.00	39.94	0	1	0
5400411 200927	2053	18.2	87787.50	39.80	0	1	0
5400511 200927	2053	18.3	88200.00	39.80	0	1	0
5400611 200927	2053	18.4	87762.50	39.85	0	1	0
5400711 200927	2053	18.5	88075.00	39.91	0	1	0
5400821 200927	2053	18.6	84850.00	39.85	0	1	0
5400921 200927	2053	18.7	84850.00	39.65	0	1	0
5401021 200927	2053	18.8	87912.50	39.59	0	1	0
5401121 200927	2053	18.9	89837.50	39.63	0	1	0
5401221 200927	2053	19.0	85087.50	39.82	0	1	0
5401321 200927	2053	19.1	86600.00	39.72	0	1	0
5401421 200927	2053	19.2	88150.00	39.76	0	1	0
5401521 200927	2053	19.3	87825.00	39.78	0	1	0
5401621 200927	2053	19.4	88800.00	39.76	0	1	0
5401721 200927	2053	19.5	87500.00	39.81	0	1	0
5401830 200927	2053	19.6	87887.50	39.78	0	1	0
5401930 200927	2053	19.7	89200.00	39.92	0	1	0
5402030 200927	2053	19.8	88687.50	40.12	0	1	0
5402130 200927	2053	19.9	86950.00	40.15	0	1	0
5402231 200927	2053	20.0	85412.50	40.02	0	1	0
5402330 200927	2053	20.1	86275.00	40.04	0	1	0
5402430 200927	2053	20.2	87362.50	40.02	0	1	0
5402530 200927	2053	20.3	87287.50	39.99	0	1	0
5402630 200927	2053	20.4	85075.00	39.96	0	1	0
5402730 200927	2053	20.5	89350.00	39.79	0	1	0
5402830 200927	2053	20.6	87575.00	39.88	0	1	0
5402930 200927	2053	20.7	88075.00	39.86	0	1	0
5403040 200927	2053	20.8	86587.50	39.81	0	1	0
5403130 200927	2053	20.9	86512.50	39.72	0	1	0
5403230 200927	2053	21.0	87387.50	39.70	0	1	0
5403330 200927	2053	21.1	86012.50	39.79	0	1	0
5403430 200927	2053	21.2	89650.00	39.78	0	1	0
5403540 200927	2053	21.3	88662.50	39.88	0	1	0
5403630 200927	2053	21.4	88187.50	39.94	0	1	0
5403730 200927	2053	21.5	88387.50	40.08	0	1	0
5403840 200927	2053	21.6	87500.00	40.04	0	1	0
5403940 200927	2053	21.7	88125.00	40.03	0	1	0
5404040 200927	2053	21.8	88712.50	40.04	0	1	0
5404140 200927	2053	21.9	87562.50	40.13	0	1	0
5404240 200927	2053	22.0	89462.50	40.18	0	1	0
5404340 200927	2053	22.1	89562.50	40.27	0	1	0
5404440 200927	2053	22.2	87825.00	40.43	0	1	0
5404540 200927	2053	22.3	87525.00	40.35	0	1	0
5404640 200927	2053	22.4	88250.00	40.30	0	1	0
5404740 200927	2053	22.5	88650.00	40.30	0	1	0
5404850 200927	2053	22.6	87012.50	40.31	0	1	0
5404950 200927	2053	22.7	85937.50	40.29	0	1	0
5405050 200927	2053	22.8	87450.00	40.19	0	1	0
5405150 200927	2053	22.9	86437.50	40.14	0	1	0
5405250 200927	2053	23.0	88737.50	40.09	0	1	0
5405350 200927	2053	23.1	86012.50	40.05	0	1	0
5405450 200927	2053	23.2	87575.00	39.89	0	1	0
5405550 200927	2053	23.3	88000.00	39.88	0	1	0
5405650 200927	2053	23.4	88475.00	39.90	0	1	0
5405750 200927	2053	23.5	88100.00	39.91	0	1	0
5405860 200927	2053	23.6	88275.00	39.89	0	1	0
5405960 200927	2053	23.7	87175.00	39.94	0	1	0
5406060 200927	2053	23.8	87412.50	40.00	0	1	0
5406160 200927	2053	23.9	87537.50	40.00	0	1	0
5406260 200927	2053	24.0	87812.50	40.05	0	1	0
5406360 200927	2053	24.1	87525.00	40.01	0	1	0
5406460 200927	2053	24.2	87250.00	40.07	0	1	0
5406559 200927	2053	24.3	87162.50	40.06	0	1	0
5406659 200927	2053	24.4	88500.00	40.02	0	1	0
5406759 200927	2053	24.5	89012.50	40.02	0	1	0
5406859 200927	2053	24.6	87100.00	40.06	0	1	0
5406959 200927	2053	24.7	89212.50	40.01	0	1	0
5407059 200927	2053	24.8	88975.00	40.10	0	1	0
5407159 200927	2053	24.9	87675.00	40.17	0	1	0
5407259 200927	2053	25.0	84862.50	40.18	0	1	0
5407359 200927	2053	25.1	87312.50	40.05	0	1	0
5407459 200927	2053	25.2	86775.00	40.04	0	1	0
5407559 200927	2053	25.3	89125.00	40.02	0	1	0
5407659 200927	2053	25.4	87912.50	40.10	0	1	0
5407759 200927	2053	25.5	87950.00	40.08	0	1	0
5407869 200927	2053	25.6	88012.50	40.03	0	1	0
5407969 200927	2053	25.7	85525.00	40.07	0	1	0
5408069 200927	2053	25.8	86537.50	39.91	0	1	0
5408169 200927	2053	25.9	88137.50	39.80	0	1	0
5408269 200927	2053	26.0	87725.00	39.82	0	1	0
5408369 200927	2053	26.1	87475.00	39.95	0	1	0
5408469 200927	2053	26.2	85412.50	39.95	0	1	0
5408569 200927	2053	26.3	88850.00	39.89	0	1	0
5408669 200927	2053	26.4	87475.00	39.88	0	1	0
5408769 200927	2053	26.5	88150.00	39.86	0	1	0
5408879 200927	2053	26.6	88600.00	39.87	0	1	0
5408979 200927	2053	26.7	88187.50	39.89	0	1	0
5409079 200927	2053	26.8	87112.50	40.01	0	1	0
5409179 200927	2053	26.9	86650.00	40.04	0	1	0
5409279 200927	2053	27.0	90362.50	39.97	0	1	0
5409379 200927	2053	27.1	87800.00	40.09	0	1	0
5409479 200927	2053	27.2	88862.50	40.11	0	1	0
5409579 200927	2053	27.3	87112.50	40.26	0	1	0
5409679 200927	2053	27.4	86287.50	40.18	0	1	0
5409779 200927	2053	27.5	88912.50	40.13	0	1	0
5409879 200927	2053	27.6	87587.50	40.16	0	1	0
5409979 200927	2053	27.7	87950.00	40.12	0	1	0
5410089 200927	2053	27.8	87100.00	40.11	0	1	0
5410179 200927	2053	27.9	91175.00	40.11	0	1	0
5410279 200927	2053	28.0	85162.50	40.31	0	1	0
5410379 200927	2053	28.1	88337.50	40.08	0	1	0
5410479 200927	2053	28.2	88850.00	40.10	0	1	0
5410589 200927	2053	28.3	86550.00	40.10	0	1	0
5410679 200927	2053	28.4	88487.50	40.08	0	1	0
5410779 200927	2053	28.5	88062.50	40.18	0	1	0
5410889 200927	2053	28.6	87050.00	40.14	0	1	0
5410989 200927	2053	28.7	87275.00	40.11	0	1	0
5411089 200927	2053	28.8	86450.00	40.08	0	1	0
5411189 200927	2053	28.9	88137.50	40.05	0	1	0
5411289 200927	2053	29.0	86312.50	39.92	0	1	0
5411389 200927	2053	29.1	88612.50	39.97	0	1	0
5411489 200927	2053	29.2	86325.00	39.98	0	1	0
5411589 200927	2053	29.3	86387.50	39.87	0	1	0
5411689 200927	2053	29.4	88912.50	39.86	0	1	0
5411789 200927	2053	29.5	86050.00	39.88	0	1	0
5411899 200927	2053	29.6	87262.50	39.79	0	1	0
5411999 200927	2053	29.7	87662.50	39.80	0	1	0
5412099 200927	2053	29.8	88887.50	39.82	0	1	0
5412198 200927	2053	29.9	88750.00	39.92	0	1	0
5412298 200927	2053	30.0	86450.00	39.95	0	1	0
5412398 200927	2053	30.1	86362.50	39.96	0	1	0
5412498 200927	2053	30.2	86625.00	39.86	0	1	0
5412598 200927	2053	30.3	87125.00	39.87	0	1	0
5412698 200927	2053	30.4	88287.50	39.90	0	1	0
5412799 200927	2053	30.5	87225.00	39.88	0	1	0
5412899 200927	2053	30.6	87087.50	39.93	0	1	0
5412999 200927	2053	30.7	89675.00	39.92	0	1	0
5413109 200927	2053	30.8	88425.00	40.01	0	1	0
5413208 200927	2053	30.9	86537.50	39.99	0	1	0
5413298 200927	2053	31.0	86775.00	39.89	0	1	0
5413399 200927	2053	31.1	87725.00	39.91	0	1	0
5413499 200927	2053	31.2	87362.50	39.97	0	1	0
5413609 200927	2053	31.3	89462.50	40.00	0	1	0
5413699 200927	2053	31.4	87025.00	40.11	0	1	0
5413799 200927	2053	31.5	86100.00	40.05	0	1	0
5413909 200927	2053	31.6	87275.00	40.00	0	1	0
5414008 200927	2053	31.7	87875.00	40.01	0	1	0
5414108 200927	2053	31.8	89187.50	39.93	0	1	0
5414208 200927	2053	31.9	86500.00	39.96	0	1	0
5414308 200927	2053	32.0	85787.50	39.96	0	1	0
5414408 200927	2053	32.1	88325.00	39.91	0	1	0
5414508 200927	2053	32.2	85512.50	39.94	0	1	0
5414608 200927	2053	32.3	88237.50	39.86	0	1	0
5414708 200927	2053	32.4	89925.00	39.80	0	1	0
5414808 200927	2053	32.5	86937.50	39.93	0	1	0
5414908 200927	2053	32.6	87800.00	39.97	0	1	0
5415018 200927	2053	32.7	88237.50	39.99	0	1	0
5415118 200927	2053	32.8	87875.00	40.01	0	1	0
5415218 200927	2053	32.9	87737.50	39.95	0	1	0
5415318 200927	2053	33.0	87575.00	40.01	0	1	0
5415418 200927	2053	33.1	87625.00	40.09	0	1	0
5415518 200927	2053	33.2	87275.00	40.06	0	1	0
5415618 200927	2053	33.3	86162.50	40.14	0	1	0
5415718 200927	2053	33.4	87975.00	40.04	0	1	0
5415818 200927	2053	33.5	85837.50	39.95	0	1	0
5415918 200927	2053	33.6	87525.00	39.90	0	1	0
5416028 200927	2053	33.7	87450.00	39.89	0	1	0
5416128 200927	2053	33.8	87250.00	39.86	0	1	0
5416228 200927	2053	33.9	87537.50	39.83	0	1	0
5416328 200927	2053	34.0	87200.00	39.82	0	1	0
5416428 200927	2053	34.1	86725.00	39.80	0	1	0
5416528 200927	2053	34.2	87775.00	39.76	0	1	0
5416628 200927	2053	34.3	88825.00	39.78	0	1	0
5416728 200927	2053	34.4	88912.50	39.90	0	1	0
5416828 200927	2053	34.5	86437.50	39.95	0	1	0
5416928 200927	2053	34.6	88325.00	39.97	0	1	0
5417028 200927	2053	34.7	86837.50	40.01	0	1	0
5417128 200927	2053	34.8	86337.50	39.98	0	1	0
5417228 200927	2053	34.9	84987.50	39.94	0	1	0
5417328 200927	2053	35.0	86662.50	39.83	0	1	0
5417428 200927	2053	35.1	85837.50	39.80	0	1	0
5417528 200927	2053	35.2	86737.50	39.76	0	1	0
5417628 200927	2053	35.3	87787.50	39.72	0	1	0
5417728 200927	2053	35.4	87075.00	39.67	0	1	0
5417828 200927	2053	35.5	86112.50	39.59	0	1	0
5417928 200927	2053	35.6	88225.00	39.57	0	1	0
5418037 200927	2053	35.7	85737.50	39.57	0	1	0
5418137 200927	2053	35.8	88100.00	39.52	0	1	0
5418237 200927	2053	35.9	88100.00	39.60	0	1	0
5418337 200927	2053	36.0	88987.50	39.74	0	1	0
5418437 200927	2053	36.1	86412.50	39.84	0	1	0
5418537 200927	2053	36.2	86650.00	39.87	0	1	0
5418637 200927	2053	36.3	85662.50	39.86	0	1	0
5418737 200927	2053	36.4	86250.00	39.77	0	1	0
5418837 200927	2053	36.5	84212.50	39.73	0	1	0
5418937 200927	2053	36.6	89937.50	39.65	0	1	0
5419047 200927	2053	36.7	87387.50	39.72	0	1	0
5419147 200927	2053	36.8	86662.50	39.80	0	1	0
5419247 200927	2053	36.9	86800.00	39.73	0	1	0
5419347 200927	2053	37.0	88162.50	39.67	0	1	0
5419447 200927	2053	37.1	86912.50	39.64	0	1	0
5419547 200927	2053	37.2	86612.50	39.66	0	1	0
5419647 200927	2053	37.3	87075.00	39.66	0	1	0
5419747 200927	2053	37.4	85862.50	39.72	0	1	0
5419847 200927	2053	37.5	87075.00	39.70	0	1	0
5419947 200927	2053	37.6	85437.50	39.83	0	1	0
5420047 200927	2053	37.7	87650.00	39.63	0	1	0
5420157 200927	2053	37.8	88225.00	39.64	0	1	0
5420247 200927	2053	37.9	87187.50	39.71	0	1	0
5420347 200927	2053	38.0	89750.00	39.73	0	1	0
5420447 200927	2053	38.1	87812.50	39.80	0	1	0
5420547 200927	2053	38.2	86887.50	39.84	0	1	0
5420657 200927	2053	38.3	88837.50	39.85	0	1	0
5420747 200927	2053	38.4	87987.50	39.93	0	1	0
5420847 200927	2053	38.5	88225.00	40.03	0	1	0
5420947 200927	2053	38.6	88300.00	40.08	0	1	0
5421057 200927	2053	38.7	87200.00	40.21	0	1	0
5421157 200927	2053	38.8	87775.00	40.19	0	1	0
5421257 200927	2053	38.9	87562.50	40.17	0	1	0
5421357 200927	2053	39.0	86262.50	40.19	0	1	0
5421457 200927	2053	39.1	88700.00	40.03	0	1	0
5421557 200927	2053	39.2	86900.00	40.07	0	1	0
5421657 200927	2053	39.3	86975.00	40.07	0	1	0
5421757 200927	2053	39.4	86412.50	39.98	0	1	0
5421857 200927	2053	39.5	85525.00	39.91	0	1	0
5421957 200927	2053	39.6	87725.00	39.79	0	1	0
5422066 200927	2053	39.7	88162.50	39.77	0	1	0
5422166 200927	2053	39.8	86787.50	39.81	0	1	0
5422266 200927	2053	39.9	86212.50	39.77	0	1	0
5422366 200927	2053	40.0	85725.00	39.70	0	1	0
5422467 200927	2053	40.1	86600.00	39.68	0	1	0
5422567 200927	2053	40.2	86250.00	39.59	0	1	0
5422666 200927	2053	40.3	87362.50	39.56	0	1	0
5422766 200927	2053	40.4	87325.00	39.57	0	1	0
5422866 200927	2053	40.5	86412.50	39.62	0	1	0
5422966 200927	2053	40.6	87850.00	39.66	0	1	0
5423076 200927	2053	40.7	88175.00	39.66	0	1	0
5423176 200927	2053	40.8	87725.00	39.66	0	1	0
5423276 200927	2053	40.9	84962.50	39.70	0	1	0
5423376 200927	2053	41.0	86425.00	39.65	0	1	0
5423476 200927	2053	41.1	88275.00	39.68	0	1	0
5423576 200927	2053	41.2	86625.00	39.75	0	1	0
5423676 200927	2053	41.3	85375.00	39.77	0	1	0
5423776 200927	2053	41.4	89287.50	39.68	0	1	0
5423876 200927	2053	41.5	88500.00	39.77	0	1	0
5423976 200927	2053	41.6	87050.00	39.86	0	1	0
5424076 200927	2053	41.7	88325.00	39.83	0	1	0
5424176 200927	2053	41.8	87362.50	39.83	0	1	0
5424276 200927	2053	41.9	86912.50	39.82	0	1	0
5424376 200927	2053	42.0	88812.50	39.91	0	1	0
5424476 200927	2053	42.1	87237.50	40.01	0	1	0
5424576 200927	2053	42.2	87837.50	39.97	0	1	0
5424676 200927	2053	42.3	87025.00	40.02	0	1	0
5424776 200927	2053	42.4	85462.50	40.10	0	1	0
5424876 200927	2053	42.5	87037.50	39.92	0	1	0
5424976 200927	2053	42.6	90112.50	39.86	0	1	0
5425086 200927	2053	42.7	86412.50	40.00	0	1	0
5425186 200927	2053	42.8	89150.00	39.91	0	1	0
5425286 200927	2053	42.9	88112.50	39.99	0	1	0
5425386 200927	2053	43.0	86350.00	40.04	0	1	0
5425486 200927	2053	43.1	89325.00	39.93	0	1	0
5425586 200927	2053	43.2	88337.50	40.03	0	1	0
5425686 200927	2053	43.3	87100.00	40.05	0	1	0
5425786 200927	2053	43.4	87812.50	40.05	0	1	0
5425886 200927	2053	43.5	88150.00	40.16	0	1	0
5425985 200927	2053	43.6	85300.00	40.21	0	1	0
5426095 200927	2053	43.7	85450.00	39.99	0	1	0
5426195 200927	2053	43.8	87637.50	39.95	0	1	0
5426295 200927	2053	43.9	89612.50	39.88	0	1	0
5426395 200927	2053	44.0	87037.50	39.95	0	1	0
5426495 200927	2053	44.1	88800.00	39.98	0	1	0
5426595 200927	2053	44.2	87150.00	39.96	0	1	0
5426695 200927	2053	44.3	87137.50	39.90	0	1	0
5426795 200927	2053	44.4	86887.50	39.90	0	1	0
5426895 200927	2053	44.5	87800.00	39.86	0	1	0
5426995 200927	2053	44.6	87587.50	39.85	0	1	0
5427095 200927	2053	44.7	87100.00	39.95	0	1	0
5427205 200927	2053	44.8	86887.50	40.02	0	1	0
5427295 200927	2053	44.9	87450.00	39.99	0	1	0
5427395 200927	2053	45.0	86350.00	39.89	0	1	0
5427495 200927	2053	45.1	87775.00	39.86	0	1	0
5427595 200927	2053	45.2	88150.00	39.82	0	1	0
5427704 200927	2053	45.3	88700.00	39.86	0	1	0
5427795 200927	2053	45.4	89825.00	39.93	0	1	0
5427894 200927	2053	45.5	86537.50	40.06	0	1	0
5428004 200927	2053	45.6	87375.00	40.01	0	1	0
5428104 200927	2053	45.7	87162.50	40.00	0	1	0
5428204 200927	2053	45.8	86112.50	40.00	0	1	0
5428304 200927	2053	45.9	88762.50	39.96	0	1	0
5428404 200927	2053	46.0	87587.50	40.02	0	1	0
5428504 200927	2053	46.1	86962.50	40.08	0	1	0
5428604 200927	2053	46.2	87825.00	40.04	0	1	0
5428704 200927	2053	46.3	89612.50	40.03	0	1	0
5428804 200927	2053	46.4	89200.00	40.07	0	1	0
5428904 200927	2053	46.5	85450.00	40.04	0	1	0
5429004 200927	2053	46.6	85837.50	39.99	0	1	0
5429114 200927	2053	46.7	87425.00	39.92	0	1	0
5429214 200927	2053	46.8	87975.00	39.93	0	1	0
5429314 200927	2053	46.9	88000.00	40.02	0	1	0
5429414 200927	2053	47.0	87487.50	39.98	0	1	0
5429514 200927	2053	47.1	90150.00	39.98	0	1	0
5429614 200927	2053	47.2	85775.00	40.12	0	1	0
5429714 200927	2053	47.3	88962.50	40.03	0	1	0
5429814 200927	2053	47.4	89250.00	40.00	0	1	0
5429914 200927	2053	47.5	85675.00	40.00	0	1	0
5430014 200927	2053	47.6	87125.00	40.01	0	1	0
5430124 200927	2053	47.7	88925.00	40.07	0	1	0
5430224 200927	2053	47.8	86750.00	40.14	0	1	0
5430324 200927	2053	47.9	88537.50	40.08	0	1	0
5430423 200927	2053	48.0	87887.50	40.11	0	1	0
5430524 200927	2053	48.1	85962.50	40.13	0	1	0
5430623 200927	2053	48.2	87587.50	39.94	0	1	0
5430723 200927	2053	48.3	90287.50	40.02	0	1	0
5430823 200927	2053	48.4	86762.50	40.08	0	1	0
5430923 200927	2053	48.5	86150.00	39.97	0	1	0
5431023 200927	2053	48.6	85950.00	39.99	0	1	0
5431123 200927	2053	48.7	85900.00	39.94	0	1	0
5431223 200927	2053	48.8	89187.50	39.80	0	1	0
5431323 200927	2053	48.9	87575.00	39.91	0	1	0
5431423 200927	2053	49.0	85637.50	39.87	0	1	0
5431523 200927	2053	49.1	87000.00	39.76	0	1	0
5431623 200927	2053	49.2	86187.50	39.81	0	1	0
5431723 200927	2053	49.3	87362.50	39.75	0	1	0
5431823 200927	2053	49.4	85450.00	39.62	0	1	0
5431923 200927	2053	49.5	87400.00	39.56	0	1	0
5432023 200927	2053	49.6	87525.00	39.61	0	1	0
5432133 200927	2053	49.7	85487.50	39.69	0	1	0
5432233 200927	2053	49.8	87050.00	39.67	0	1	0
5432333 200927	2053	49.9	86962.50	39.57	0	1	0
5432433 200927	2053	50.0	87412.50	39.54	0	1	0
5432533 200927	2053	50.1	86487.50	39.62	0	1	0
5432633 200927	2053	50.2	88962.50	39.60	0	1	0
5432733 200927	2053	50.3	85650.00	39.72	0	1	0
5432833 200927	2053	50.4	87150.00	39.65	0	1	0
5432933 200927	2053	50.5	86587.50	39.72	0	1	0
5433033 200927	2053	50.6	85437.50	39.69	0	1	0
5433143 200927	2053	50.7	86662.50	39.59	0	1	0
5433243 200927	2053	50.8	87875.00	39.65	0	1	0
5433343 200927	2053	50.9	88900.00	39.68	0	1	0
5433443 200927	2053	51.0	86812.50	39.77	0	1	0
5433543 200927	2053	51.1	86750.00	39.74	0	1	0
5433643 200927	2053	51.2	86200.00	39.76	0	1	0
5433743 200927	2053	51.3	87562.50	39.63	0	1	0
5433843 200927	2053	51.4	87850.00	39.72	0	1	0
5433943 200927	2053	51.5	86712.50	39.75	0	1	0
5434042 200927	2053	51.6	85225.00	39.75	0	1	0
5434142 200927	2053	51.7	85787.50	39.74	0	1	0
5434252 200927	2053	51.8	85412.50	39.71	0	1	0
5434342 200927	2053	51.9	86837.50	39.59	0	1	0
5434442 200927	2053	52.0	85812.50	39.50	0	1	0
5434542 200927	2053	52.1	88037.50	39.46	0	1	0
5434642 200927	2053	52.2	87662.50	39.51	0	1	0
5434752 200927	2053	52.3	88737.50	39.58	0	1	0
5434842 200927	2053	52.4	84562.50	39.63	0	1	0
5434942 200927	2053	52.5	87412.50	39.49	0	1	0
5435052 200927	2053	52.6	87050.00	39.52	0	1	0
5435152 200927	2053	52.7	86975.00	39.60	0	1	0
5435252 200927	2053	52.8	87425.00	39.65	0	1	0
5435352 200927	2053	52.9	87725.00	39.74	0	1	0
5435452 200927	2053	53.0	87487.50	39.78	0	1	0
5435552 200927	2053	53.1	87162.50	39.86	0	1	0
5435652 200927	2053	53.2	87062.50	39.82	0	1	0
5435752 200927	2053	53.3	86162.50	39.79	0	1	0
5435852 200927	2053	53.4	89600.00	39.68	0	1	0
5435952 200927	2053	53.5	86387.50	39.90	0	1	0
5436052 200927	2053	53.6	87637.50	39.86	0	1	0
5436162 200927	2053	53.7	87350.00	39.88	0	1	0
5436262 200927	2053	53.8	89100.00	39.90	0	1	0
5436362 200927	2053	53.9	87087.50	39.98	0	1	0
5436462 200927	2053	54.0	86587.50	39.95	0	1	0
5436562 200927	2053	54.1	86425.00	39.91	0	1	0
5436662 200927	2053	54.2	89237.50	39.87	0	1	0
5436762 200927	2053	54.3	87050.00	39.97	0	1	0
5436862 200927	2053	54.4	86900.00	40.01	0	1	0
5436962 200927	2053	54.5	87150.00	39.89	0	1	0
5437062 200927	2053	54.6	86350.00	39.92	0	1	0
5437172 200927	2053	54.7	86375.00	39.87	0	1	0
5437272 200927	2053	54.8	86375.00	39.82	0	1	0
5437372 200927	2053	54.9	88912.50	39.70	0	1	0
5437472 200927	2053	55.0	86012.50	39.78	0	1	0
5437572 200927	2053	55.1	86262.50	39.76	0	1	0
5437672 200927	2053	55.2	87025.00	39.75	0	1	0
5437772 200927	2053	55.3	86675.00	39.65	0	1	0
5437872 200927	2053	55.4	87662.50	39.63	0	1	0
5437972 200927	2053	55.5	85537.50	39.67	0	1	0
5438072 200927	2053	55.6	88050.00	39.59	0	1	0
5438171 200927	2053	55.7	87487.50	39.67	0	1	0
5438272 200927	2053	55.8	87487.50	39.72	0	1	0
5438372 200927	2053	55.9	85125.00	39.77	0	1	0
5438472 200927	2053	56.0	86875.00	39.60	0	1	0
5438572 200927	2053	56.1	88587.50	39.64	0	1	0
5438671 200927	2053	56.2	87312.50	39.74	0	1	0
5438771 200927	2053	56.3	87762.50	39.76	0	1	0
5438871 200927	2053	56.4	87525.00	39.80	0	1	0
5438971 200927	2053	56.5	86762.50	39.80	0	1	0
5439071 200927	2053	56.6	86325.00	39.85	0	1	0
5439181 200927	2053	56.7	86925.00	39.78	0	1	0
5439281 200927	2053	56.8	87975.00	39.75	0	1	0
5439381 200927	2053	56.9	88275.00	39.77	0	1	0
5439481 200927	2053	57.0	86787.50	39.91	0	1	0
5439581 200927	2053	57.1	87500.00	39.91	0	1	0
5439681 200927	2053	57.2	88687.50	39.86	0	1	0
5439781 200927	2053	57.3	86812.50	39.92	0	1	0
5439882 200927	2053	57.4	86725.00	39.88	0	1	0
5439981 200927	2053	57.5	86775.00	39.84	0	1	0
5440081 200927	2053	57.6	86625.00	39.85	0	1	0
5440192 200927	2053	57.7	85262.50	39.86	0	1	0
5440292 200927	2053	57.8	85262.50	39.78	0	1	0
5440391 200927	2053	57.9	86250.00	39.66	0	1	0
5440491 200927	2053	58.0	87287.50	39.57	0	1	0
5440591 200927	2053	58.1	87287.50	39.59	0	1	0
5440691 200927	2053	58.2	87375.00	39.58	0	1	0
5440791 200927	2053	58.3	87075.00	39.52	0	1	0
5440892 200927	2053	58.4	86962.50	39.54	0	1	0
5440992 200927	2053	58.5	87000.00	39.55	0	1	0
5441091 200927	2053	58.6	87387.50	39.56	0	1	0
5441191 200927	2053	58.7	85400.00	39.59	0	1	0
5441301 200927	2053	58.8	86725.00	39.60	0	1	0
5441391 200927	2053	58.9	88437.50	39.66	0	1	0
5441491 200927	2053	59.0	89237.50	39.76	0	1	0
5441591 200927	2053	59.1	87750.00	39.85	0	1	0
5441691 200927	2053	59.2	86800.00	39.87	0	1	0
5441801 200927	2053	59.3	86275.00	39.84	0	1	0
5441891 200927	2053	59.4	87862.50	39.81	0	1	0
5441991 200927	2053	59.5	87762.50	39.85	0	1	0
5442091 200927	2053	59.6	88687.50	39.88	0	1	0
5442201 200927	2053	59.7	86625.00	39.94	0	1	0
5442301 200927	2053	59.8	86625.00	40.00	0	1	0
5442401 200927	2053	59.9	86512.50	39.99	0	1	0
5442502 200927	2054	0.0	88662.50	39.91	0	1	0
5442602 200927	2054	0.1	87862.50	39.88	0	1	0
5442702 200927	2054	0.2	89350.00	39.89	0	1	0
5442802 200927	2054	0.3	88862.50	40.00	0	1	0
5442902 200927	2054	0.4	87875.00	40.12	0	1	0
5443002 200927	2054	0.5	86525.00	40.12	0	1	0
5443101 200927	2054	0.6	86237.50	40.06	0	1	0
5443211 200927	2054	0.7	85412.50	39.95	0	1	0
5443312 200927	2054	0.8	85412.50	39.90	0	1	0
5443411 200927	2054	0.9	89687.50	39.84	0	1	0
5443511 200927	2054	1.0	85175.00	39.98	0	1	0
5443612 200927	2054	1.1	87162.50	39.83	0	1	0
5443711 200927	2054	1.2	86237.50	39.80	0	1	0
5443811 200927	2054	1.3	87312.50	39.66	0	1	0
5443911 200927	2054	1.4	87187.50	39.59	0	1	0
5444011 200927	2054	1.5	89662.50	39.56	0	1	0
5444111 200927	2054	1.6	87975.00	39.70	0	1	0
5444211 200927	2054	1.7	84212.50	39.78	0	1	0
5444321 200927	2054	1.8	84212.50	39.72	0	1	0
5444411 200927	2054	1.9	88087.50	39.67	0	1	0
5444511 200927	2054	2.0	86787.50	39.60	0	1	0
5444611 200927	2054	2.1	88137.50	39.67	0	1	0
5444711 200927	2054	2.2	87225.00	39.71	0	1	0
5444821 200927	2054	2.3	89162.50	39.76	0	1	0
5444911 200927	2054	2.4	86912.50	39.84	0	1	0
5445011 200927	2054	2.5	87087.50	39.83	0	1	0
5445111 200927	2054	2.6	84587.50	39.71	0	1	0
5445221 200927	2054	2.7	86175.00	39.56	0	1	0
5445321 200927	2054	2.8	86175.00	39.65	0	1	0
5445421 200927	2054	2.9	85675.00	39.74	0	1	0
5445521 200927	2054	3.0	87687.50	39.63	0	1	0
5445621 200927	2054	3.1	86500.00	39.67	0	1	0
5445721 200927	2054	3.2	88537.50	39.59	0	1	0
5445821 200927	2054	3.3	86287.50	39.65	0	1	0
5445921 200927	2054	3.4	88950.00	39.52	0	1	0
5446021 200927	2054	3.5	84737.50	39.61	0	1	0
5446121 200927	2054	3.6	86712.50	39.51	0	1	0
5446231 200927	2054	3.7	89525.00	39.60	0	1	0
5446331 200927	2054	3.8	89525.00	39.76	0	1	0
5446431 200927	2054	3.9	86212.50	39.91	0	1	0
5446531 200927	2054	4.0	86025.00	39.93	0	1	0
5446630 200927	2054	4.1	85500.00	39.86	0	1	0
5446730 200927	2054	4.2	86925.00	39.81	0	1	0
5446830 200927	2054	4.3	87425.00	39.74	0	1	0
5446930 200927	2054	4.4	86125.00	39.79	0	1	0
5447030 200927	2054	4.5	88650.00	39.66	0	1	0
5447130 200927	2054	4.6	86862.50	39.84	0	1	0
5447240 200927	2054	4.7	85937.50	39.84	0	1	0
5447340 200927	2054	4.8	85937.50	39.68	0	1	0
5447440 200927	2054	4.9	88375.00	39.52	0	1	0
5447530 200927	2054	5.0	85937.50	39.62	0	1	0
5447640 200927	2054	5.1	86775.00	39.62	0	1	0
5447740 200927	2054	5.2	86662.50	39.67	0	1	0
5447840 200927	2054	5.3	87537.50	39.66	0	1	0
5447940 200927	2054	5.4	87925.00	39.67	0	1	0
5448040 200927	2054	5.5	88150.00	39.75	0	1	0
5448140 200927	2054	5.6	86762.50	39.72	0	1	0
5448240 200927	2054	5.7	87300.00	39.72	0	1	0
5448340 200927	2054	5.8	87537.50	39.78	0	1	0
5448440 200927	2054	5.9	87312.50	39.85	0	1	0
5448540 200927	2054	6.0	87487.50	39.81	0	1	0
5448640 200927	2054	6.1	87062.50	39.88	0	1	0
5448740 200927	2054	6.2	85837.50	39.89	0	1	0
5448840 200927	2054	6.3	86225.00	39.85	0	1	0
5448940 200927	2054	6.4	86900.00	39.79	0	1	0
5449040 200927	2054	6.5	86687.50	39.75	0	1	0
5449140 200927	2054	6.6	87625.00	39.68	0	1	0
5449250 200927	2054	6.7	89512.50	39.72	0	1	0
5449349 200927	2054	6.8	86400.00	39.82	0	1	0
5449450 200927	2054	6.9	87887.50	39.77	0	1	0
5449550 200927	2054	7.0	87750.00	39.79	0	1	0
5449650 200927	2054	7.1	87300.00	39.80	0	1	0
5449750 200927	2054	7.2	87450.00	39.82	0	1	0
5449849 200927	2054	7.3	87775.00	39.89	0	1	0
5449949 200927	2054	7.4	87725.00	39.96	0	1	0
5450049 200927	2054	7.5	87812.50	40.00	0	1	0
5450149 200927	2054	7.6	86037.50	40.05	0	1	0
5450259 200927	2054	7.7	86525.00	39.97	0	1	0
5450359 200927	2054	7.8	86037.50	39.84	0	1	0
5450459 200927	2054	7.9	88200.00	39.82	0	1	0
5450560 200927	2054	8.0	87937.50	39.84	0	1	0
5450660 200927	2054	8.1	86087.50	39.85	0	1	0
5450760 200927	2054	8.2	87325.00	39.79	0	1	0
5450860 200927	2054	8.3	87362.50	39.79	0	1	0
5450960 200927	2054	8.4	86862.50	39.77	0	1	0
5451060 200927	2054	8.5	85200.00	39.73	0	1	0
5451160 200927	2054	8.6	86050.00	39.61	0	1	0
5451260 200927	2054	8.7	86475.00	39.61	0	1	0
5451360 200927	2054	8.8	86475.00	39.61	0	1	0
5451460 200927	2054	8.9	86212.50	39.63	0	1	0
5451560 200927	2054	9.0	88662.50	39.54	0	1	0
5451660 200927	2054	9.1	87925.00	39.57	0	1	0
5451760 200927	2054	9.2	88687.50	39.65	0	1	0
5451860 200927	2054	9.3	85587.50	39.72	0	1	0
5451960 200927	2054	9.4	87275.00	39.64	0	1	0
5452060 200927	2054	9.5	88462.50	39.65	0	1	0
5452159 200927	2054	9.6	88375.00	39.80	0	1	0
5452269 200927	2054	9.7	88862.50	39.91	0	1	0
5452369 200927	2054	9.8	88862.50	40.01	0	1	0
5452469 200927	2054	9.9	85650.00	40.12	0	1	0
5452569 200927	2054	10.0	87712.50	40.10	0	1	0
5452668 200927	2054	10.1	86200.00	40.05	0	1	0
5452768 200927	2054	10.2	88500.00	39.98	0	1	0
5452868 200927	2054	10.3	87425.00	39.97	0	1	0
5452968 200927	2054	10.4	87425.00	40.05	0	1	0
5453068 200927	2054	10.5	86300.00	40.06	0	1	0
5453168 200927	2054	10.6	87800.00	39.96	0	1	0
5453278 200927	2054	10.7	85937.50	39.93	0	1	0
5453378 200927	2054	10.8	86462.50	39.80	0	1	0
5453478 200927	2054	10.9	85487.50	39.69	0	1	0
5453578 200927	2054	11.0	86775.00	39.69	0	1	0
5453678 200927	2054	11.1	88112.50	39.64	0	1	0
5453778 200927	2054	11.2	90062.50	39.73	0	1	0
5453878 200927	2054	11.3	86262.50	39.80	0	1	0
5453978 200927	2054	11.4	87900.00	39.75	0	1	0
5454078 200927	2054	11.5	87787.50	39.77	0	1	0
5454178 200927	2054	11.6	86262.50	39.84	0	1	0
5454288 200927	2054	11.7	87450.00	39.77	0	1	0
5454388 200927	2054	11.8	87975.00	39.84	0	1	0
5454488 200927	2054	11.9	88400.00	39.90	0	1	0
5454588 200927	2054	12.0	85275.00	40.03	0	1	0
5454688 200927	2054	12.1	86337.50	39.97	0	1	0
5454788 200927	2054	12.2	88575.00	39.89	0	1	0
5454888 200927	2054	12.3	86487.50	39.82	0	1	0
5454988 200927	2054	12.4	85462.50	39.83	0	1	0
5455088 200927	2054	12.5	86062.50	39.72	0	1	0
5455188 200927	2054	12.6	87675.00	39.64	0	1	0
5455288 200927	2054	12.7	87850.00	39.71	0	1	0
5455388 200927	2054	12.8	87787.50	39.72	0	1	0
5455488 200927	2054	12.9	84225.00	39.72	0	1	0
5455588 200927	2054	13.0	88275.00	39.53	0	1	0
5455688 200927	2054	13.1	87675.00	39.66	0	1	0
5455788 200927	2054	13.2	87512.50	39.72	0	1	0
5455888 200927	2054	13.3	88412.50	39.68	0	1	0
5455988 200927	2054	13.4	85950.00	39.76	0	1	0
5456088 200927	2054	13.5	87125.00	39.78	0	1	0
5456188 200927	2054	13.6	87425.00	39.83	0	1	0
5456298 200927	2054	13.7	88125.00	39.82	0	1	0
5456398 200927	2054	13.8	87737.50	39.83	0	1	0
5456498 200927	2054	13.9	87837.50	39.83	0	1	0
5456598 200927	2054	14.0	84875.00	39.99	0	1	0
5456698 200927	2054	14.1	87487.50	39.84	0	1	0
5456798 200927	2054	14.2	87362.50	39.83	0	1	0
5456898 200927	2054	14.3	87187.50	39.83	0	1	0
5456998 200927	2054	14.4	87937.50	39.77	0	1	0
5457098 200927	2054	14.5	88800.00	39.86	0	1	0
5457198 200927	2054	14.6	84937.50	39.93	0	1	0
5457308 200927	2054	14.7	87175.00	39.82	0	1	0
5457408 200927	2054	14.8	87275.00	39.78	0	1	0
5457508 200927	2054	14.9	88625.00	39.76	0	1	0
5457608 200927	2054	15.0	89162.50	39.79	0	1	0
5457708 200927	2054	15.1	86062.50	39.99	0	1	0
5457808 200927	2054	15.2	88825.00	39.92	0	1	0
5457908 200927	2054	15.3	88075.00	39.99	0	1	0
5458008 200927	2054	15.4	87812.50	40.03	0	1	0
5458108 200927	2054	15.5	86250.00	40.02	0	1	0
5458208 200927	2054	15.6	87075.00	39.91	0	1	0
5458307 200927	2054	15.7	86900.00	40.01	0	1	0
5458417 200927	2054	15.8	84950.00	39.99	0	1	0
5458507 200927	2054	15.9	86812.50	39.89	0	1	0
5458607 200927	2054	16.0	87537.50	39.81	0	1	0
5458707 200927	2054	16.1	88162.50	39.73	0	1	0
5458807 200927	2054	16.2	85212.50	39.83	0	1	0
5458917 200927	2054	16.3	88237.50	39.67	0	1	0
5459007 200927	2054	16.4	86575.00	39.67	0	1	0
5459107 200927	2054	16.5	87100.00	39.62	0	1	0
5459207 200927	2054	16.6	87137.50	39.66	0	1	0
5459317 200927	2054	16.7	87425.00	39.66	0	1	0
5459417 200927	2054	16.8	87425.00	39.68	0	1	0
5459517 200927	2054	16.9	88975.00	39.79	0	1	0
5459617 200927	2054	17.0	88287.50	39.89	0	1	0
5459717 200927	2054	17.1	88600.00	39.92	0	1	0
5459817 200927	2054	17.2	84800.00	39.94	0	1	0
5459917 200927	2054	17.3	88512.50	39.93	0	1	0
5500017 200927	2054	17.4	87150.00	39.94	0	1	0
5500117 200927	2054	17.5	87725.00	39.96	0	1	0
5500217 200927	2054	17.6	85687.50	39.99	0	1	0
5500327 200927	2054	17.7	88387.50	39.93	0	1	0
5500427 200927	2054	17.8	86825.00	39.97	0	1	0
5500527 200927	2054	17.9	86875.00	39.94	0	1	0
5500627 200927	2054	18.0	86462.50	39.85	0	1	0
5500727 200927	2054	18.1	85925.00	39.77	0	1	0
5500827 200927	2054	18.2	87387.50	39.65	0	1	0
5500927 200927	2054	18.3	87387.50	39.76	0	1	0
5501027 200927	2054	18.4	87500.00	39.71	0	1	0
5501127 200927	2054	18.5	83262.50	39.73	0	1	0
5501227 200927	2054	18.6	87175.00	39.53	0	1	0
5501336 200927	2054	18.7	87387.50	39.59	0	1	0
5501436 200927	2054	18.8	86675.00	39.55	0	1	0
5501536 200927	2054	18.9	87412.50	39.54	0	1	0
5501626 200927	2054	19.0	86862.50	39.57	0	1	0
5501736 200927	2054	19.1	87000.00	39.58	0	1	0
5501836 200927	2054	19.2	85525.00	39.63	0	1	0
5501936 200927	2054	19.3	86375.00	39.55	0	1	0
5502036 200927	2054	19.4	88812.50	39.50	0	1	0
5502136 200927	2054	19.5	87987.50	39.56	0	1	0
5502237 200927	2054	19.6	87062.50	39.77	0	1	0
5502336 200927	2054	19.7	88925.00	39.77	0	1	0
5502436 200927	2054	19.8	85762.50	39.84	0	1	0
5502536 200927	2054	19.9	88250.00	39.80	0	1	0
5502636 200927	2054	20.0	87412.50	39.84	0	1	0
5502736 200927	2054	20.1	89262.50	39.86	0	1	0
5502836 200927	2054	20.2	88675.00	39.96	0	1	0
5502936 200927	2054	20.3	88725.00	40.10	0	1	0
5503036 200927	2054	20.4	87950.00	40.21	0	1	0
5503136 200927	2054	20.5	87475.00	40.17	0	1	0
5503236 200927	2054	20.6	86550.00	40.15	0	1	0
5503346 200927	2054	20.7	88375.00	40.12	0	1	0
5503446 200927	2054	20.8	87187.50	40.10	0	1	0
5503546 200927	2054	20.9	87350.00	40.16	0	1	0
5503646 200927	2054	21.0	87487.50	40.12	0	1	0
5503746 200927	2054	21.1	87587.50	40.13	0	1	0
5503846 200927	2054	21.2	88100.00	40.05	0	1	0
5503946 200927	2054	21.3	89412.50	40.03	0	1	0
5504046 200927	2054	21.4	87100.00	40.06	0	1	0
5504146 200927	2054	21.5	87300.00	40.02	0	1	0
5504246 200927	2054	21.6	87550.00	40.01	0	1	0
5504346 200927	2054	21.7	89362.50	40.06	0	1	0
5504456 200927	2054	21.8	88725.00	40.10	0	1	0
5504556 200927	2054	21.9	90712.50	40.17	0	1	0
5504656 200927	2054	22.0	88537.50	40.32	0	1	0
5504756 200927	2054	22.1	90412.50	40.37	0	1	0
5504856 200927	2054	22.2	87675.00	40.49	0	1	0
5504956 200927	2054	22.3	87737.50	40.48	0	1	0
5505056 200927	2054	22.4	89275.00	40.40	0	1	0
5505156 200927	2054	22.5	85637.50	40.50	0	1	0
5505256 200927	2054	22.6	88675.00	40.42	0	1	0
5505356 200927	2054	22.7	88975.00	40.47	0	1	0
5505456 200927	2054	22.8	88125.00	40.46	0	1	0
5505556 200927	2054	22.9	88575.00	40.43	0	1	0
5505656 200927	2054	23.0	88587.50	40.33	0	1	0
5505756 200927	2054	23.1	88450.00	40.34	0	1	0
5505856 200927	2054	23.2	88287.50	40.25	0	1	0
5505956 200927	2054	23.3	86762.50	40.27	0	1	0
5506056 200927	2054	23.4	88550.00	40.23	0	1	0
5506156 200927	2054	23.5	89137.50	40.20	0	1	0
5506256 200927	2054	23.6	87525.00	40.36	0	1	0
5506356 200927	2054	23.7	88337.50	40.30	0	1	0
5506466 200927	2054	23.8	87387.50	40.28	0	1	0
5506565 200927	2054	23.9	87487.50	40.24	0	1	0
5506665 200927	2054	24.0	89187.50	40.19	0	1	0
5506765 200927	2054	24.1	87825.00	40.22	0	1	0
5506865 200927	2054	24.2	88975.00	40.19	0	1	0
5506965 200927	2054	24.3	87687.50	40.22	0	1	0
5507065 200927	2054	24.4	85512.50	40.26	0	1	0
5507166 200927	2054	24.5	86775.00	40.13	0	1	0
5507265 200927	2054	24.6	88287.50	40.02	0	1	0
5507365 200927	2054	24.7	89275.00	40.06	0	1	0
5507475 200927	2054	24.8	86675.00	40.10	0	1	0
5507576 200927	2054	24.9	89025.00	40.07	0	1	0
5507676 200927	2054	25.0	87262.50	40.14	0	1	0
5507776 200927	2054	25.1	86212.50	40.05	0	1	0
5507876 200927	2054	25.2	86575.00	39.98	0	1	0
5507975 200927	2054	25.3	87600.00	39.87	0	1	0
5508075 200927	2054	25.4	85325.00	39.86	0	1	0
5508175 200927	2054	25.5	87912.50	39.86	0	1	0
5508276 200927	2054	25.6	89562.50	39.91	0	1	0
5508375 200927	2054	25.7	86650.00	39.96	0	1	0
5508486 200927	2054	25.8	87250.00	39.85	0	1	0
5508575 200927	2054	25.9	88525.00	39.87	0	1	0
5508675 200927	2054	26.0	85800.00	39.85	0	1	0
5508775 200927	2054	26.1	87200.00	39.78	0	1	0
5508875 200927	2054	26.2	87287.50	39.83	0	1	0
5508985 200927	2054	26.3	89325.00	39.86	0	1	0
5509075 200927	2054	26.4	87275.00	39.94	0	1	0
5509175 200927	2054	26.5	87037.50	40.03	0	1	0
5509285 200927	2054	26.6	87612.50	39.99	0	1	0
5509375 200927	2054	26.7	87462.50	39.90	0	1	0
5509485 200927	2054	26.8	87650.00	39.93	0	1	0
5509585 200927	2054	26.9	86862.50	39.95	0	1	0
5509685 200927	2054	27.0	85825.00	39.88	0	1	0
5509785 200927	2054	27.1	88325.00	39.88	0	1	0
5509885 200927	2054	27.2	87225.00	39.93	0	1	0
5509985 200927	2054	27.3	87262.50	39.93	0	1	0
5510085 200927	2054	27.4	88225.00	39.83	0	1	0
5510185 200927	2054	27.5	85200.00	39.88	0	1	0
5510285 200927	2054	27.6	85162.50	39.79	0	1	0
5510385 200927	2054	27.7	85975.00	39.68	0	1	0
5510495 200927	2054	27.8	87900.00	39.62	0	1	0
5510595 200927	2054	27.9	88975.00	39.63	0	1	0
5510695 200927	2054	28.0	87950.00	39.72	0	1	0
5510795 200927	2054	28.1	88775.00	39.82	0	1	0
5510895 200927	2054	28.2	83150.00	39.84	0	1	0
5510995 200927	2054	28.3	87825.00	39.66	0	1	0
5511094 200927	2054	28.4	87375.00	39.68	0	1	0
5511194 200927	2054	28.5	88012.50	39.64	0	1	0
5511295 200927	2054	28.6	86800.00	39.77	0	1	0
5511394 200927	2054	28.7	87725.00	39.84	0	1	0
5511504 200927	2054	28.8	87712.50	39.92	0	1	0
5511604 200927	2054	28.9	85300.00	39.91	0	1	0
5511704 200927	2054	29.0	86112.50	39.75	0	1	0
5511804 200927	2054	29.1	86775.00	39.67	0	1	0
5511904 200927	2054	29.2	88637.50	39.58	0	1	0
5512004 200927	2054	29.3	87200.00	39.82	0	1	0
5512104 200927	2054	29.4	86462.50	39.79	0	1	0
5512205 200927	2054	29.5	87875.00	39.75	0	1	0
5512304 200927	2054	29.6	87075.00	39.75	0	1	0
5512404 200927	2054	29.7	86625.00	39.76	0	1	0
5512504 200927	2054	29.8	87762.50	39.71	0	1	0
5512604 200927	2054	29.9	89075.00	39.71	0	1	0
5512704 200927	2054	30.0	87812.50	39.88	0	1	0
5512804 200927	2054	30.1	87525.00	39.96	0	1	0
5512904 200927	2054	30.2	85400.00	39.99	0	1	0
5513004 200927	2054	30.3	87750.00	39.85	0	1	0
5513104 200927	2054	30.4	86362.50	39.87	0	1	0
5513204 200927	2054	30.5	86587.50	39.87	0	1	0
5513304 200927	2054	30.6	87050.00	39.81	0	1	0
5513404 200927	2054	30.7	85737.50	39.81	0	1	0
5513514 200927	2054	30.8	89187.50	39.77	0	1	0
5513614 200927	2054	30.9	88487.50	39.83	0	1	0
5513714 200927	2054	31.0	87562.50	39.81	0	1	0
5513814 200927	2054	31.1	88762.50	39.79	0	1	0
5513914 200927	2054	31.2	86075.00	39.85	0	1	0
5514014 200927	2054	31.3	87750.00	39.88	0	1	0
5514114 200927	2054	31.4	87875.00	39.88	0	1	0
5514214 200927	2054	31.5	88050.00	39.95	0	1	0
5514314 200927	2054	31.6	88712.50	40.01	0	1	0
5514414 200927	2054	31.7	88562.50	40.09	0	1	0
5514524 200927	2054	31.8	88287.50	40.22	0	1	0
5514623 200927	2054	31.9	87387.50	40.18	0	1	0
5514723 200927	2054	32.0	89225.00	40.13	0	1	0
5514823 200927	2054	32.1	88725.00	40.20	0	1	0
5514923 200927	2054	32.2	86225.00	40.20	0	1	0
5515023 200927	2054	32.3	87787.50	40.21	0	1	0
5515123 200927	2054	32.4	88037.50	40.21	0	1	0
5515223 200927	2054	32.5	88100.00	40.22	0	1	0
5515323 200927	2054	32.6	87475.00	40.22	0	1	0
5515423 200927	2054	32.7	88437.50	40.16	0	1	0
5515533 200927	2054	32.8	87312.50	40.16	0	1	0
5515623 200927	2054	32.9	86137.50	40.11	0	1	0
5515723 200927	2054	33.0	86887.50	40.06	0	1	0
5515823 200927	2054	33.1	88487.50	39.95	0	1	0
5515923 200927	2054	33.2	87100.00	39.94	0	1	0
5516033 200927	2054	33.3	87500.00	39.98	0	1	0
5516123 200927	2054	33.4	87375.00	39.97	0	1	0
5516223 200927	2054	33.5	87487.50	39.94	0	1	0
5516323 200927	2054	33.6	87412.50	39.91	0	1	0
5516423 200927	2054	33.7	86350.00	39.91	0	1	0
5516533 200927	2054	33.8	88112.50	39.81	0	1	0
5516633 200927	2054	33.9	88750.00	39.85	0	1	0
5516733 200927	2054	34.0	88912.50	39.97	0	1	0
5516833 200927	2054	34.1	88137.50	40.06	0	1	0
5516933 200927	2054	34.2	88012.50	40.04	0	1	0
5517033 200927	2054	34.3	88812.50	40.08	0	1	0
5517133 200927	2054	34.4	87362.50	40.14	0	1	0
5517233 200927	2054	34.5	88037.50	40.14	0	1	0
5517333 200927	2054	34.6	88425.00	40.17	0	1	0
5517433 200927	2054	34.7	89625.00	40.21	0	1	0
5517543 200927	2054	34.8	89000.00	40.36	0	1	0
5517643 200927	2054	34.9	89600.00	40.40	0	1	0
5517743 200927	2054	35.0	86925.00	40.44	0	1	0
5517843 200927	2054	35.1	89675.00	40.35	0	1	0
5517943 200927	2054	35.2	89125.00	40.42	0	1	0
5518043 200927	2054	35.3	88537.50	40.47	0	1	0
5518143 200927	2054	35.4	87612.50	40.45	0	1	0
5518243 200927	2054	35.5	86562.50	40.47	0	1	0
5518343 200927	2054	35.6	87837.50	40.40	0	1	0
5518443 200927	2054	35.7	86875.00	40.37	0	1	0
5518553 200927	2054	35.8	87412.50	40.25	0	1	0
5518653 200927	2054	35.9	88762.50	40.18	0	1	0
5518753 200927	2054	36.0	88137.50	40.14	0	1	0
5518853 200927	2054	36.1	89087.50	40.19	0	1	0
5518953 200927	2054	36.2	85862.50	40.17	0	1	0
5519052 200927	2054	36.3	87312.50	40.02	0	1	0
5519152 200927	2054	36.4	87812.50	39.97	0	1	0
5519252 200927	2054	36.5	87050.00	39.97	0	1	0
5519352 200927	2054	36.6	87687.50	40.00	0	1	0
5519452 200927	2054	36.7	87737.50	39.99	0	1	0
5519552 200927	2054	36.8	87287.50	40.03	0	1	0
5519652 200927	2054	36.9	86075.00	40.02	0	1	0
5519752 200927	2054	37.0	87712.50	39.90	0	1	0
5519852 200927	2054	37.1	87375.00	39.88	0	1	0
5519952 200927	2054	37.2	86800.00	39.81	0	1	0
5520052 200927	2054	37.3	88225.00	39.85	0	1	0
5520152 200927	2054	37.4	88175.00	39.89	0	1	0
5520252 200927	2054	37.5	87112.50	39.91	0	1	0
5520352 200927	2054	37.6	90125.00	39.91	0	1	0
5520452 200927	2054	37.7	87787.50	40.02	0	1	0
5520562 200927	2054	37.8	84562.50	40.02	0	1	0
5520662 200927	2054	37.9	87475.00	39.90	0	1	0
5520762 200927	2054	38.0	86962.50	39.96	0	1	0
5520862 200927	2054	38.1	87737.50	39.93	0	1	0
5520962 200927	2054	38.2	88900.00	39.94	0	1	0
5521062 200927	2054	38.3	88475.00	40.04	0	1	0
5521162 200927	2054	38.4	86750.00	40.05	0	1	0
5521262 200927	2054	38.5	89062.50	39.98	0	1	0
5521362 200927	2054	38.6	87125.00	40.07	0	1	0
5521462 200927	2054	38.7	87850.00	39.94	0	1	0
5521572 200927	2054	38.8	88712.50	39.94	0	1	0
5521671 200927	2054	38.9	87112.50	40.13	0	1	0
5521771 200927	2054	39.0	85712.50	40.11	0	1	0
5521871 200927	2054	39.1	88375.00	40.05	0	1	0
5521971 200927	2054	39.2	89362.50	40.08	0	1	0
5522071 200927	2054	39.3	86437.50	40.10	0	1	0
5522171 200927	2054	39.4	90287.50	40.01	0	1	0
5522271 200927	2054	39.5	85800.00	40.17	0	1	0
5522371 200927	2054	39.6	87925.00	40.02	0	1	0
5522471 200927	2054	39.7	86287.50	40.06	0	1	0
5522582 200927	2054	39.8	87175.00	39.99	0	1	0
5522671 200927	2054	39.9	86862.50	39.92	0	1	0
5522771 200927	2054	40.0	87962.50	39.91	0	1	0
5522871 200927	2054	40.1	89812.50	40.01	0	1	0
5522971 200927	2054	40.2	87137.50	40.08	0	1	0
5523081 200927	2054	40.3	87150.00	39.98	0	1	0
5523171 200927	2054	40.4	89712.50	40.01	0	1	0
5523271 200927	2054	40.5	87462.50	39.98	0	1	0
5523371 200927	2054	40.6	88325.00	40.06	0	1	0
5523471 200927	2054	40.7	87262.50	40.07	0	1	0
5523581 200927	2054	40.8	87162.50	40.12	0	1	0
5523681 200927	2054	40.9	88837.50	40.12	0	1	0
5523781 200927	2054	41.0	86400.00	40.21	0	1	0
5523881 200927	2054	41.1	86500.00	40.14	0	1	0
5523981 200927	2054	41.2	88012.50	39.99	0	1	0
5524081 200927	2054	41.3	89087.50	40.03	0	1	0
5524181 200927	2054	41.4	88175.00	40.11	0	1	0
5524281 200927	2054	41.5	89562.50	40.05	0	1	0
5524381 200927	2054	41.6	88275.00	40.14	0	1	0
5524481 200927	2054	41.7	88737.50	40.14	0	1	0
5524591 200927	2054	41.8	87862.50	40.20	0	1	0
5524690 200927	2054	41.9	88837.50	40.24	0	1	0
5524791 200927	2054	42.0	87637.50	40.24	0	1	0
5524890 200927	2054	42.1	88212.50	40.29	0	1	0
5524990 200927	2054	42.2	87862.50	40.37	0	1	0
5525091 200927	2054	42.3	85175.00	40.36	0	1	0
5525190 200927	2054	42.4	87800.00	40.19	0	1	0
5525290 200927	2054	42.5	87837.50	40.17	0	1	0
5525390 200927	2054	42.6	88275.00	40.09	0	1	0
5525490 200927	2054	42.7	86337.50	40.09	0	1	0
5525600 200927	2054	42.8	87150.00	39.98	0	1	0
5525700 200927	2054	42.9	86387.50	39.95	0	1	0
5525800 200927	2054	43.0	88337.50	39.84	0	1	0
5525900 200927	2054	43.1	86737.50	39.87	0	1	0
5526000 200927	2054	43.2	88562.50	39.81	0	1	0
5526100 200927	2054	43.3	86950.00	39.84	0	1	0
5526200 200927	2054	43.4	88237.50	39.92	0	1	0
5526300 200927	2054	43.5	87737.50	39.94	0	1	0
5526400 200927	2054	43.6	88425.00	39.93	0	1	0
5526500 200927	2054	43.7	88612.50	39.94	0	1	0
5526600 200927	2054	43.8	86850.00	40.04	0	1	0
5526700 200927	2054	43.9	89350.00	40.03	0	1	0
5526800 200927	2054	44.0	85775.00	40.16	0	1	0
5526900 200927	2054	44.1	90187.50	40.05	0	1	0
5527000 200927	2054	44.2	89950.00	40.20	0	1	0
5527100 200927	2054	44.3	88100.00	40.26	0	1	0
5527200 200927	2054	44.4	86975.00	40.32	0	1	0
5527299 200927	2054	44.5	88212.50	40.26	0	1	0
5527399 200927	2054	44.6	88975.00	40.28	0	1	0
5527499 200927	2054	44.7	86500.00	40.30	0	1	0
5527609 200927	2054	44.8	88150.00	40.21	0	1	0
5527709 200927	2054	44.9	86762.50	40.27	0	1	0
5527809 200927	2054	45.0	88287.50	40.15	0	1	0
5527909 200927	2054	45.1	89475.00	40.26	0	1	0
5528009 200927	2054	45.2	85837.50	40.23	0	1	0
5528109 200927	2054	45.3	87675.00	40.05	0	1	0
5528209 200927	2054	45.4	85787.50	40.03	0	1	0
5528309 200927	2054	45.5	87887.50	39.97	0	1	0
5528409 200927	2054	45.6	87150.00	39.96	0	1	0
5528509 200927	2054	45.7	88487.50	39.88	0	1	0
5528619 200927	2054	45.8	87387.50	39.97	0	1	0
5528719 200927	2054	45.9	87725.00	39.93	0	1	0
5528819 200927	2054	46.0	88537.50	39.98	0	1	0
5528919 200927	2054	46.1	86850.00	39.99	0	1	0
5529019 200927	2054	46.2	87612.50	39.87	0	1	0
5529119 200927	2054	46.3	87975.00	39.95	0	1	0
5529219 200927	2054	46.4	88612.50	39.96	0	1	0
5529319 200927	2054	46.5	88962.50	40.09	0	1	0
5529419 200927	2054	46.6	86650.00	40.14	0	1	0
5529519 200927	2054	46.7	88612.50	40.12	0	1	0
5529629 200927	2054	46.8	88562.50	40.12	0	1	0
5529719 200927	2054	46.9	88237.50	40.17	0	1	0
5529819 200927	2054	47.0	87987.50	40.20	0	1	0
5529919 200927	2054	47.1	86975.00	40.17	0	1	0
5530019 200927	2054	47.2	87125.00	40.18	0	1	0
5530129 200927	2054	47.3	89075.00	40.16	0	1	0
5530219 200927	2054	47.4	85412.50	40.21	0	1	0
5530319 200927	2054	47.5	89375.00	40.06	0	1	0
5530429 200927	2054	47.6	86512.50	40.08	0	1	0
5530519 200927	2054	47.7	87300.00	40.07	0	1	0
5530629 200927	2054	47.8	87112.50	40.02	0	1	0
5530729 200927	2054	47.9	88975.00	39.95	0	1	0
5530829 200927	2054	48.0	87487.50	39.98	0	1	0
5530929 200927	2054	48.1	87212.50	39.96	0	1	0
5531029 200927	2054	48.2	87862.50	39.97	0	1	0
5531129 200927	2054	48.3	88712.50	40.00	0	1	0
5531229 200927	2054	48.4	87662.50	39.99	0	1	0
5531329 200927	2054	48.5	86537.50	40.09	0	1	0
5531428 200927	2054	48.6	88450.00	39.96	0	1	0
5531528 200927	2054	48.7	86700.00	40.05	0	1	0
5531638 200927	2054	48.8	87862.50	40.02	0	1	0
5531738 200927	2054	48.9	89400.00	40.06	0	1	0
5531838 200927	2054	49.0	89450.00	40.07	0	1	0
5531938 200927	2054	49.1	86750.00	40.16	0	1	0
5532038 200927	2054	49.2	86275.00	40.14	0	1	0
5532138 200927	2054	49.3	87612.50	40.07	0	1	0
5532238 200927	2054	49.4	88487.50	40.02	0	1	0
5532338 200927	2054	49.5	87650.00	40.06	0	1	0
5532438 200927	2054	49.6	88450.00	40.11	0	1	0
5532538 200927	2054	49.7	88237.50	40.11	0	1	0
5532648 200927	2054	49.8	88537.50	40.18	0	1	0
5532748 200927	2054	49.9	86100.00	40.21	0	1	0
5532848 200927	2054	50.0	88800.00	40.06	0	1	0
5532948 200927	2054	50.1	86412.50	40.03	0	1	0
5533048 200927	2054	50.2	86375.00	40.02	0	1	0
5533148 200927	2054	50.3	88812.50	40.02	0	1	0
5533248 200927	2054	50.4	89475.00	40.07	0	1	0
5533338 200927	2054	50.5	88575.00	40.12	0	1	0
5533448 200927	2054	50.6	86425.00	40.16	0	1	0
5533548 200927	2054	50.7	86500.00	40.07	0	1	0
5533649 200927	2054	50.8	88737.50	39.99	0	1	0
5533749 200927	2054	50.9	86562.50	40.00	0	1	0
5533849 200927	2054	51.0	88737.50	40.02	0	1	0
5533948 200927	2054	51.1	86725.00	40.02	0	1	0
5534049 200927	2054	51.2	88375.00	40.03	0	1	0
5534149 200927	2054	51.3	86700.00	40.12	0	1	0
5534249 200927	2054	51.4	87300.00	40.03	0	1	0
5534348 200927	2054	51.5	85687.50	39.93	0	1	0
5534448 200927	2054	51.6	88362.50	39.80	0	1	0
5534548 200927	2054	51.7	89887.50	39.89	0	1	0
5534658 200927	2054	51.8	88187.50	40.04	0	1	0
5534758 200927	2054	51.9	88187.50	40.01	0	1	0
5534858 200927	2054	52.0	87500.00	40.09	0	1	0
5534958 200927	2054	52.1	87050.00	40.03	0	1	0
5535058 200927	2054	52.2	89325.00	40.05	0	1	0
5535158 200927	2054	52.3	88625.00	40.09	0	1	0
5535258 200927	2054	52.4	87225.00	40.18	0	1	0
5535358 200927	2054	52.5	88212.50	40.17	0	1	0
5535458 200927	2054	52.6	87500.00	40.29	0	1	0
5535558 200927	2054	52.7	89887.50	40.25	0	1	0
5535668 200927	2054	52.8	87725.00	40.25	0	1	0
5535768 200927	2054	52.9	88987.50	40.23	0	1	0
5535868 200927	2054	53.0	86787.50	40.26	0	1	0
5535968 200927	2054	53.1	87787.50	40.23	0	1	0
5536068 200927	2054	53.2	88575.00	40.26	0	1	0
5536168 200927	2054	53.3	87075.00	40.23	0	1	0
5536268 200927	2054	53.4	87050.00	40.16	0	1	0
5536368 200927	2054	53.5	86037.50	40.15	0	1	0
5536468 200927	2054	53.6	85537.50	40.05	0	1	0
5536568 200927	2054	53.7	89187.50	39.97	0	1	0
5536678 200927	2054	53.8	85587.50	39.93	0	1	0
5536768 200927	2054	53.9	85587.50	39.84	0	1	0
5536868 200927	2054	54.0	87725.00	39.68	0	1	0
5536968 200927	2054	54.1	85550.00	39.73	0	1	0
5537068 200927	2054	54.2	87237.50	39.63	0	1	0
5537168 200927	2054	54.3	88950.00	39.57	0	1	0
5537268 200927	2054	54.4	86962.50	39.65	0	1	0
5537368 200927	2054	54.5	86987.50	39.65	0	1	0
5537468 200927	2054	54.6	89450.00	39.69	0	1	0
5537568 200927	2054	54.7	89362.50	39.87	0	1	0
5537678 200927	2054	54.8	87887.50	39.87	0	1	0
5537778 200927	2054	54.9	87887.50	39.98	0	1	0
5537878 200927	2054	55.0	86475.00	40.08	0	1	0
5537978 200927	2054	55.1	86437.50	40.02	0	1	0
5538078 200927	2054	55.2	88000.00	40.06	0	1	0
5538178 200927	2054	55.3	86700.00	40.10	0	1	0
5538278 200927	2054	55.4	87887.50	40.00	0	1	0
5538378 200927	2054	55.5	87212.50	40.04	0	1	0
5538478 200927	2054	55.6	86612.50	40.05	0	1	0
5538578 200927	2054	55.7	87900.00	39.92	0	1	0
5538688 200927	2054	55.8	88500.00	39.85	0	1	0
5538788 200927	2054	55.9	88500.00	39.88	0	1	0
5538888 200927	2054	56.0	88237.50	39.91	0	1	0
5538988 200927	2054	56.1	85612.50	39.99	0	1	0
5539088 200927	2054	56.2	89575.00	39.95	0	1	0
5539188 200927	2054	56.3	88487.50	40.02	0	1	0
5539288 200927	2054	56.4	87775.00	40.10	0	1	0
5539388 200927	2054	56.5	87275.00	40.10	0	1	0
5539488 200927	2054	56.6	86837.50	40.10	0	1	0
5539588 200927	2054	56.7	87262.50	40.11	0	1	0
5539698 200927	2054	56.8	86400.00	40.08	0	1	0
5539788 200927	2054	56.9	86400.00	39.99	0	1	0
5539888 200927	2054	57.0	86912.50	39.89	0	1	0
5539988 200927	2054	57.1	87912.50	39.83	0	1	0
5540088 200927	2054	57.2	87762.50	39.94	0	1	0
5540198 200927	2054	57.3	86887.50	39.86	0	1	0
5540288 200927	2054	57.4	87000.00	39.78	0	1	0
5540387 200927	2054	57.5	89037.50	39.75	0	1	0
5540488 200927	2054	57.6	88875.00	39.83	0	1	0
5540587 200927	2054	57.7	86612.50	39.92	0	1	0
5540697 200927	2054	57.8	87662.50	39.89	0	1	0
5540797 200927	2054	57.9	87337.50	39.95	0	1	0
5540897 200927	2054	58.0	86912.50	39.99	0	1	0
5540997 200927	2054	58.1	85812.50	39.99	0	1	0
5541097 200927	2054	58.2	88012.50	39.90	0	1	0
5541197 200927	2054	58.3	87550.00	39.91	0	1	0
5541297 200927	2054	58.4	88775.00	39.94	0	1	0
5541397 200927	2054	58.5	89462.50	40.02	0	1	0
5541497 200927	2054	58.6	87762.50	40.04	0	1	0
5541597 200927	2054	58.7	87975.00	39.99	0	1	0
5541707 200927	2054	58.8	89587.50	40.05	0	1	0
5541807 200927	2054	58.9	87925.00	40.13	0	1	0
5541907 200927	2054	59.0	88825.00	40.16	0	1	0
5542007 200927	2054	59.1	87137.50	40.25	0	1	0
5542107 200927	2054	59.2	88137.50	40.31	0	1	0
5542207 200927	2054	59.3	86887.50	40.31	0	1	0
5542307 200927	2054	59.4	87887.50	40.28	0	1	0
5542407 200927	2054	59.5	86975.00	40.24	0	1	0
5542507 200927	2054	59.6	86700.00	40.13	0	1	0
5542607 200927	2054	59.7	88250.00	40.08	0	1	0
5542716 200927	2054	59.8	88462.50	40.09	0	1	0
5542816 200927	2054	59.9	88462.50	40.04	0	1	0
5542907 200927	2055	0.0	88262.50	40.07	0	1	0
5543017 200927	2055	0.1	84287.50	40.04	0	1	0
5543107 200927	2055	0.2	87412.50	39.91	0	1	0
5543217 200927	2055	0.3	90525.00	39.88	0	1	0
5543317 200927	2055	0.4	87837.50	40.05	0	1	0
5543407 200927	2055	0.5	89600.00	40.04	0	1	0
5543517 200927	2055	0.6	89025.00	40.16	0	1	0
5543617 200927	2055	0.7	87825.00	40.27	0	1	0
5543717 200927	2055	0.8	87025.00	40.25	0	1	0
5543817 200927	2055	0.9	87025.00	40.18	0	1	0
5543917 200927	2055	1.0	87137.50	40.12	0	1	0
5544017 200927	2055	1.1	88175.00	40.07	0	1	0
5544117 200927	2055	1.2	86887.50	40.24	0	1	0
5544217 200927	2055	1.3	87875.00	40.22	0	1	0
5544317 200927	2055	1.4	88612.50	40.10	0	1	0
5544416 200927	2055	1.5	86300.00	40.13	0	1	0
5544516 200927	2055	1.6	87425.00	39.98	0	1	0
5544616 200927	2055	1.7	85250.00	39.91	0	1	0
5544726 200927	2055	1.8	88087.50	39.80	0	1	0
5544826 200927	2055	1.9	88087.50	39.84	0	1	0
5544927 200927	2055	2.0	87637.50	39.89	0	1	0
5545026 200927	2055	2.1	87750.00	39.92	0	1	0
5545126 200927	2055	2.2	87062.50	39.90	0	1	0
5545226 200927	2055	2.3	89325.00	39.90	0	1	0
5545326 200927	2055	2.4	86512.50	39.97	0	1	0
5545426 200927	2055	2.5	88325.00	39.87	0	1	0
5545526 200927	2055	2.6	87562.50	39.97	0	1	0
5545626 200927	2055	2.7	87387.50	39.97	0	1	0
5545736 200927	2055	2.8	88012.50	40.07	0	1	0
5545836 200927	2055	2.9	87425.00	40.06	0	1	0
5545936 200927	2055	3.0	87337.50	40.03	0	1	0
5546036 200927	2055	3.1	87662.50	40.02	0	1	0
5546136 200927	2055	3.2	87725.00	40.02	0	1	0
5546236 200927	2055	3.3	84350.00	40.05	0	1	0
5546336 200927	2055	3.4	87700.00	39.82	0	1	0
5546436 200927	2055	3.5	87950.00	39.88	0	1	0
5546536 200927	2055	3.6	87462.50	39.86	0	1	0
5546636 200927	2055	3.7	87900.00	39.86	0	1	0
5546746 200927	2055	3.8	88900.00	39.88	0	1	0
5546836 200927	2055	3.9	87075.00	39.92	0	1	0
5546936 200927	2055	4.0	86875.00	39.90	0	1	0
5547036 200927	2055	4.1	89100.00	39.88	0	1	0
5547136 200927	2055	4.2	88437.50	39.95	0	1	0
5547246 200927	2055	4.3	87462.50	39.98	0	1	0
5547335 200927	2055	4.4	88262.50	40.12	0	1	0
5547435 200927	2055	4.5	88462.50	40.14	0	1	0
5547535 200927	2055	4.6	88237.50	40.17	0	1	0
5547635 200927	2055	4.7	86475.00	40.20	0	1	0
5547745 200927	2055	4.8	89812.50	40.14	0	1	0
5547845 200927	2055	4.9	86912.50	40.18	0	1	0
5547945 200927	2055	5.0	87812.50	40.17	0	1	0
5548045 200927	2055	5.1	89487.50	40.21	0	1	0
5548145 200927	2055	5.2	87725.00	40.23	0	1	0
5548245 200927	2055	5.3	87300.00	40.20	0	1	0
5548345 200927	2055	5.4	88650.00	40.19	0	1	0
5548445 200927	2055	5.5	86050.00	40.21	0	1	0
5548545 200927	2055	5.6	88075.00	40.10	0	1	0
5548645 200927	2055	5.7	86662.50	40.09	0	1	0
5548755 200927	2055	5.8	88400.00	40.10	0	1	0
5548855 200927	2055	5.9	85800.00	40.04	0	1	0
5548955 200927	2055	6.0	87962.50	39.99	0	1	0
5549055 200927	2055	6.1	89362.50	40.00	0	1	0
5549155 200927	2055	6.2	86125.00	39.99	0	1	0
5549255 200927	2055	6.3	87600.00	39.92	0	1	0
5549355 200927	2055	6.4	88087.50	39.93	0	1	0
5549455 200927	2055	6.5	88587.50	39.91	0	1	0
5549555 200927	2055	6.6	85725.00	40.02	0	1	0
5549655 200927	2055	6.7	86837.50	39.91	0	1	0
5549765 200927	2055	6.8	88050.00	39.92	0	1	0
5549865 200927	2055	6.9	88612.50	39.91	0	1	0
5549965 200927	2055	7.0	87750.00	40.03	0	1	0
5550065 200927	2055	7.1	88500.00	40.02	0	1	0
5550165 200927	2055	7.2	87062.50	39.98	0	1	0
5550264 200927	2055	7.3	86487.50	40.03	0	1	0
5550364 200927	2055	7.4	87375.00	39.98	0	1	0
5550464 200927	2055	7.5	87100.00	39.94	0	1	0
5550564 200927	2055	7.6	87137.50	39.88	0	1	0
5550664 200927	2055	7.7	89137.50	39.94	0	1	0
5550764 200927	2055	7.8	88525.00	40.04	0	1	0
5550864 200927	2055	7.9	86725.00	40.07	0	1	0
5550964 200927	2055	8.0	87600.00	39.98	0	1	0
5551064 200927	2055	8.1	88787.50	39.97	0	1	0
5551164 200927	2055	8.2	88162.50	39.99	0	1	0
5551264 200927	2055	8.3	85025.00	40.04	0	1	0
5551364 200927	2055	8.4	88987.50	39.97	0	1	0
5551464 200927	2055	8.5	88187.50	40.04	0	1	0
5551564 200927	2055	8.6	88675.00	40.09	0	1	0
5551664 200927	2055	8.7	87062.50	40.16	0	1	0
5551774 200927	2055	8.8	87900.00	40.07	0	1	0
5551874 200927	2055	8.9	88300.00	40.04	0	1	0
5551974 200927	2055	9.0	87100.00	40.11	0	1	0
5552074 200927	2055	9.1	88337.50	40.09	0	1	0
5552174 200927	2055	9.2	86875.00	40.07	0	1	0
5552274 200927	2055	9.3	87987.50	40.01	0	1	0
5552374 200927	2055	9.4	89300.00	40.14	0	1	0
5552474 200927	2055	9.5	86087.50	40.16	0	1	0
5552574 200927	2055	9.6	87175.00	40.06	0	1	0
5552674 200927	2055	9.7	88962.50	40.00	0	1	0
5552784 200927	2055	9.8	87587.50	40.08	0	1	0
5552884 200927	2055	9.9	86887.50	40.07	0	1	0
5552983 200927	2055	10.0	88150.00	40.00	0	1	0
5553083 200927	2055	10.1	84837.50	40.05	0	1	0
5553183 200927	2055	10.2	86600.00	39.89	0	1	0
5553283 200927	2055	10.3	88825.00	39.88	0	1	0
5553383 200927	2055	10.4	86537.50	39.92	0	1	0
5553483 200927	2055	10.5	85900.00	39.79	0	1	0
5553583 200927	2055	10.6	88062.50	39.79	0	1	0
5553683 200927	2055	10.7	86337.50	39.83	0	1	0
5553793 200927	2055	10.8	86087.50	39.71	0	1	0
5553892 200927	2055	10.9	86562.50	39.64	0	1	0
5553992 200927	2055	11.0	86325.00	39.63	0	1	0
5554092 200927	2055	11.1	86550.00	39.54	0	1	0
5554192 200927	2055	11.2	87100.00	39.62	0	1	0
5554292 200927	2055	11.3	87037.50	39.64	0	1	0
5554392 200927	2055	11.4	88962.50	39.56	0	1	0
5554492 200927	2055	11.5	87137.50	39.67	0	1	0
5554592 200927	2055	11.6	86712.50	39.73	0	1	0
5554692 200927	2055	11.7	88375.00	39.67	0	1	0
5554792 200927	2055	11.8	87700.00	39.76	0	1	0
5554892 200927	2055	11.9	86825.00	39.83	0	1	0
5554992 200927	2055	12.0	89175.00	39.84	0	1	0
5555092 200927	2055	12.1	87325.00	39.97	0	1	0
5555192 200927	2055	12.2	87237.50	40.01	0	1	0
5555292 200927	2055	12.3	85675.00	40.01	0	1	0
5555392 200927	2055	12.4	88425.00	39.95	0	1	0
5555492 200927	2055	12.5	88737.50	39.93	0	1	0
5555592 200927	2055	12.6	85775.00	40.00	0	1	0
5555692 200927	2055	12.7	87837.50	39.96	0	1	0
5555801 200927	2055	12.8	87225.00	39.93	0	1	0
5555901 200927	2055	12.9	87487.50	39.91	0	1	0
5556001 200927	2055	13.0	86450.00	39.94	0	1	0
5556101 200927	2055	13.1	90437.50	39.82	0	1	0
5556201 200927	2055	13.2	85687.50	39.96	0	1	0
5556301 200927	2055	13.3	86162.50	39.89	0	1	0
5556401 200927	2055	13.4	88075.00	39.91	0	1	0
5556501 200927	2055	13.5	88050.00	39.89	0	1	0
5556601 200927	2055	13.6	89200.00	39.86	0	1	0
5556701 200927	2055	13.7	86100.00	40.02	0	1	0
5556801 200927	2055	13.8	90525.00	39.94	0	1	0
5556911 200927	2055	13.9	88475.00	40.09	0	1	0
5557011 200927	2055	14.0	88712.50	40.13	0	1	0
5557111 200927	2055	14.1	87875.00	40.23	0	1	0
5557211 200927	2055	14.2	87287.50	40.12	0	1	0
5557311 200927	2055	14.3	88287.50	40.19	0	1	0
5557410 200927	2055	14.4	88387.50	40.29	0	1	0
5557511 200927	2055	14.5	88000.00	40.30	0	1	0
5557610 200927	2055	14.6	86100.00	40.30	0	1	0
5557710 200927	2055	14.7	89375.00	40.16	0	1	0
5557810 200927	2055	14.8	88750.00	40.31	0	1	0
5557910 200927	2055	14.9	87762.50	40.23	0	1	0
5558010 200927	2055	15.0	88700.00	40.19	0	1	0
5558120 200927	2055	15.1	87337.50	40.19	0	1	0
5558210 200927	2055	15.2	88087.50	40.17	0	1	0
5558320 200927	2055	15.3	87512.50	40.21	0	1	0
5558420 200927	2055	15.4	87475.00	40.17	0	1	0
5558510 200927	2055	15.5	86012.50	40.13	0	1	0
5558620 200927	2055	15.6	89162.50	40.04	0	1	0
5558720 200927	2055	15.7	87512.50	40.18	0	1	0
5558820 200927	2055	15.8	87050.00	40.09	0	1	0
5558920 200927	2055	15.9	87275.00	40.02	0	1	0
5559020 200927	2055	16.0	86487.50	40.00	0	1	0
5559120 200927	2055	16.1	86225.00	39.90	0	1	0
5559220 200927	2055	16.2	88762.50	39.85	0	1	0
5559320 200927	2055	16.3	87400.00	39.88	0	1	0
5559420 200927	2055	16.4	89125.00	39.87	0	1	0
5559520 200927	2055	16.5	85187.50	39.95	0	1	0
5559620 200927	2055	16.6	88875.00	39.91	0	1	0
5559720 200927	2055	16.7	88812.50	39.90	0	1	0
5559820 200927	2055	16.8	87312.50	39.95	0	1	0
5559930 200927	2055	16.9	86912.50	39.97	0	1	0
5600029 200927	2055	17.0	86912.50	39.95	0	1	0
5600130 200927	2055	17.1	86275.00	39.97	0	1	0
5600229 200927	2055	17.2	88325.00	39.97	0	1	0
5600329 200927	2055	17.3	86450.00	39.95	0	1	0
5600429 200927	2055	17.4	88437.50	39.91	0	1	0
5600529 200927	2055	17.5	89187.50	39.88	0	1	0
5600629 200927	2055	17.6	86687.50	40.06	0	1	0
5600729 200927	2055	17.7	86537.50	39.96	0	1	0
5600829 200927	2055	17.8	88525.00	39.86	0	1	0
5600939 200927	2055	17.9	89475.00	39.91	0	1	0
5601039 200927	2055	18.0	89475.00	40.03	0	1	0
5601139 200927	2055	18.1	87487.50	40.14	0	1	0
5601239 200927	2055	18.2	86362.50	40.20	0	1	0
5601339 200927	2055	18.3	88762.50	40.11	0	1	0
5601439 200927	2055	18.4	87075.00	40.21	0	1	0
5601539 200927	2055	18.5	88075.00	40.15	0	1	0
5601639 200927	2055	18.6	87462.50	40.10	0	1	0
5601739 200927	2055	18.7	87050.00	40.14	0	1	0
5601839 200927	2055	18.8	87550.00	40.16	0	1	0
5601939 200927	2055	18.9	88600.00	40.11	0	1	0
5602039 200927	2055	19.0	88600.00	40.08	0	1	0
5602139 200927	2055	19.1	89062.50	40.04	0	1	0
5602239 200927	2055	19.2	85375.00	40.11	0	1	0
5602348 200927	2055	19.3	87637.50	40.06	0	1	0
5602438 200927	2055	19.4	85325.00	40.01	0	1	0
5602538 200927	2055	19.5	88437.50	39.93	0	1	0
5602638 200927	2055	19.6	88050.00	39.95	0	1	0
5602738 200927	2055	19.7	85787.50	39.98	0	1	0
5602848 200927	2055	19.8	86650.00	39.92	0	1	0
5602948 200927	2055	19.9	87675.00	39.88	0	1	0
5603048 200927	2055	20.0	87675.00	39.84	0	1	0
5603148 200927	2055	20.1	88112.50	39.80	0	1	0
5603248 200927	2055	20.2	89862.50	39.75	0	1	0
5603348 200927	2055	20.3	84800.00	39.95	0	1	0
5603448 200927	2055	20.4	87750.00	39.83	0	1	0
5603548 200927	2055	20.5	84937.50	39.94	0	1	0
5603648 200927	2055	20.6	86725.00	39.78	0	1	0
5603748 200927	2055	20.7	88475.00	39.72	0	1	0
5603848 200927	2055	20.8	85212.50	39.84	0	1	0
5603958 200927	2055	20.9	85937.50	39.78	0	1	0
5604058 200927	2055	21.0	85937.50	39.70	0	1	0
5604158 200927	2055	21.1	86175.00	39.62	0	1	0
5604258 200927	2055	21.2	86962.50	39.53	0	1	0
5604358 200927	2055	21.3	88537.50	39.40	0	1	0
5604458 200927	2055	21.4	85587.50	39.57	0	1	0
5604558 200927	2055	21.5	88487.50	39.47	0	1	0
5604658 200927	2055	21.6	87087.50	39.63	0	1	0
5604758 200927	2055	21.7	88225.00	39.65	0	1	0
5604857 200927	2055	21.8	87287.50	39.64	0	1	0
5604967 200927	2055	21.9	88787.50	39.73	0	1	0
5605067 200927	2055	22.0	86775.00	39.86	0	1	0
5605167 200927	2055	22.1	87000.00	39.90	0	1	0
5605268 200927	2055	22.2	87862.50	39.93	0	1	0
5605368 200927	2055	22.3	85675.00	39.97	0	1	0
5605468 200927	2055	22.4	87950.00	39.84	0	1	0
5605558 200927	2055	22.5	85650.00	39.95	0	1	0
5605668 200927	2055	22.6	86700.00	39.82	0	1	0
5605758 200927	2055	22.7	87300.00	39.81	0	1	0
5605868 200927	2055	22.8	86500.00	39.76	0	1	0
5605968 200927	2055	22.9	88250.00	39.73	0	1	0
5606068 200927	2055	23.0	88250.00	39.70	0	1	0
5606168 200927	2055	23.1	87112.50	39.77	0	1	0
5606268 200927	2055	23.2	87112.50	39.78	0	1	0
5606368 200927	2055	23.3	88487.50	39.74	0	1	0
5606468 200927	2055	23.4	87600.00	39.87	0	1	0
5606568 200927	2055	23.5	87412.50	39.85	0	1	0
5606668 200927	2055	23.6	89037.50	39.93	0	1	0
5606768 200927	2055	23.7	86237.50	40.04	0	1	0
5606868 200927	2055	23.8	86762.50	39.99	0	1	0
5606978 200927	2055	23.9	88287.50	40.00	0	1	0
5607078 200927	2055	24.0	88287.50	40.00	0	1	0
5607177 200927	2055	24.1	87675.00	40.01	0	1	0
5607277 200927	2055	24.2	87700.00	40.03	0	1	0
5607378 200927	2055	24.3	87587.50	40.06	0	1	0
5607478 200927	2055	24.4	86825.00	40.02	0	1	0
5607577 200927	2055	24.5	87975.00	39.98	0	1	0
5607677 200927	2055	24.6	88500.00	40.01	0	1	0
5607777 200927	2055	24.7	85662.50	39.98	0	1	0
5607877 200927	2055	24.8	87450.00	39.96	0	1	0
5607987 200927	2055	24.9	88425.00	39.99	0	1	0
5608087 200927	2055	25.0	88425.00	39.99	0	1	0
5608187 200927	2055	25.1	87262.50	40.00	0	1	0
5608287 200927	2055	25.2	87262.50	39.98	0	1	0
5608387 200927	2055	25.3	88275.00	39.96	0	1	0
5608487 200927	2055	25.4	87425.00	39.99	0	1	0
5608587 200927	2055	25.5	86725.00	40.02	0	1	0
5608687 200927	2055	25.6	85900.00	39.96	0	1	0
5608787 200927	2055	25.7	87225.00	39.85	0	1	0
5608887 200927	2055	25.8	86487.50	39.92	0	1	0
5608987 200927	2055	25.9	88187.50	39.87	0	1	0
5609087 200927	2055	26.0	88187.50	39.86	0	1	0
5609187 200927	2055	26.1	87650.00	39.85	0	1	0
5609287 200927	2055	26.2	89112.50	39.87	0	1	0
5609387 200927	2055	26.3	87237.50	39.95	0	1	0
5609487 200927	2055	26.4	85837.50	39.91	0	1	0
5609587 200927	2055	26.5	88100.00	39.83	0	1	0
5609687 200927	2055	26.6	86312.50	39.90	0	1	0
5609787 200927	2055	26.7	86900.00	39.92	0	1	0
5609897 200927	2055	26.8	88112.50	39.90	0	1	0
5609997 200927	2055	26.9	86925.00	39.97	0	1	0
5610097 200927	2055	27.0	86925.00	39.92	0	1	0
5610197 200927	2055	27.1	85437.50	39.86	0	1	0
5610297 200927	2055	27.2	87650.00	39.76	0	1	0
5610397 200927	2055	27.3	88312.50	39.69	0	1	0
5610497 200927	2055	27.4	86637.50	39.74	0	1	0
5610597 200927	2055	27.5	85925.00	39.78	0	1	0
5610697 200927	2055	27.6	85762.50	39.68	0	1	0
5610797 200927	2055	27.7	86237.50	39.66	0	1	0
5610897 200927	2055	27.8	87325.00	39.63	0	1	0
5611007 200927	2055	27.9	87150.00	39.59	0	1	0
5611107 200927	2055	28.0	87150.00	39.60	0	1	0
5611207 200927	2055	28.1	87612.50	39.61	0	1	0
5611307 200927	2055	28.2	85312.50	39.71	0	1	0
5611407 200927	2055	28.3	86887.50	39.60	0	1	0
5611507 200927	2055	28.4	87137.50	39.54	0	1	0
5611606 200927	2055	28.5	87487.50	39.56	0	1	0
5611706 200927	2055	28.6	87900.00	39.63	0	1	0
5611806 200927	2055	28.7	87500.00	39.73	0	1	0
5611906 200927	2055	28.8	87875.00	39.79	0	1	0
5612016 200927	2055	28.9	87537.50	39.81	0	1	0
5612106 200927	2055	29.0	87537.50	39.83	0	1	0
5612216 200927	2055	29.1	86787.50	39.85	0	1	0
5612306 200927	2055	29.2	87750.00	39.81	0	1	0
5612416 200927	2055	29.3	87050.00	39.92	0	1	0
5612516 200927	2055	29.4	86312.50	39.93	0	1	0
5612606 200927	2055	29.5	88012.50	39.89	0	1	0
5612716 200927	2055	29.6	87200.00	39.91	0	1	0
5612806 200927	2055	29.7	88850.00	39.88	0	1	0
5612916 200927	2055	29.8	86500.00	39.94	0	1	0
5613016 200927	2055	29.9	87787.50	39.88	0	1	0
5613116 200927	2055	30.0	88100.00	39.89	0	1	0
5613216 200927	2055	30.1	87062.50	39.92	0	1	0
5613316 200927	2055	30.2	88187.50	39.93	0	1	0
5613416 200927	2055	30.3	88075.00	39.95	0	1	0
5613516 200927	2055	30.4	86912.50	39.99	0	1	0
5613616 200927	2055	30.5	85587.50	40.02	0	1	0
5613716 200927	2055	30.6	87362.50	39.91	0	1	0
5613816 200927	2055	30.7	88725.00	39.92	0	1	0
5613916 200927	2055	30.8	87612.50	39.91	0	1	0
5614026 200927	2055	30.9	84500.00	39.96	0	1	0
5614126 200927	2055	31.0	84500.00	39.82	0	1	0
5614226 200927	2055	31.1	87150.00	39.65	0	1	0
5614326 200927	2055	31.2	85800.00	39.66	0	1	0
5614426 200927	2055	31.3	87262.50	39.55	0	1	0
5614526 200927	2055	31.4	85850.00	39.51	0	1	0
5614626 200927	2055	31.5	87662.50	39.47	0	1	0
5614725 200927	2055	31.6	87650.00	39.56	0	1	0
5614825 200927	2055	31.7	87425.00	39.57	0	1	0
5614925 200927	2055	31.8	88950.00	39.51	0	1	0
5615035 200927	2055	31.9	87175.00	39.57	0	1	0
5615135 200927	2055	32.0	87175.00	39.69	0	1	0
5615235 200927	2055	32.1	87112.50	39.81	0	1	0
5615335 200927	2055	32.2	87262.50	39.81	0	1	0
5615435 200927	2055	32.3	86812.50	39.88	0	1	0
5615535 200927	2055	32.4	86850.00	39.86	0	1	0
5615635 200927	2055	32.5	85950.00	39.90	0	1	0
5615735 200927	2055	32.6	86275.00	39.83	0	1	0
5615835 200927	2055	32.7	87437.50	39.76	0	1	0
5615935 200927	2055	32.8	87875.00	39.76	0	1	0
5616035 200927	2055	32.9	88400.00	39.72	0	1	0
5616135 200927	2055	33.0	88400.00	39.77	0	1	0
5616235 200927	2055	33.1	90912.50	39.83	0	1	0
5616335 200927	2055	33.2	85925.00	40.00	0	1	0
5616435 200927	2055	33.3	87075.00	39.94	0	1	0
5616534 200927	2055	33.4	87837.50	39.95	0	1	0
5616634 200927	2055	33.5	86325.00	39.99	0	1	0
5616734 200927	2055	33.6	89625.00	40.01	0	1	0
5616834 200927	2055	33.7	86200.00	40.16	0	1	0
5616944 200927	2055	33.8	88312.50	40.11	0	1	0
5617044 200927	2055	33.9	87350.00	40.13	0	1	0
5617144 200927	2055	34.0	87350.00	40.08	0	1	0
5617244 200927	2055	34.1	88562.50	40.03	0	1	0
5617344 200927	2055	34.2	85637.50	39.93	0	1	0
5617444 200927	2055	34.3	88925.00	39.91	0	1	0
5617544 200927	2055	34.4	87950.00	40.00	0	1	0
5617644 200927	2055	34.5	86262.50	40.00	0	1	0
5617744 200927	2055	34.6	89162.50	40.00	0	1	0
5617844 200927	2055	34.7	88387.50	39.98	0	1	0
5617944 200927	2055	34.8	85812.50	40.08	0	1	0
5618054 200927	2055	34.9	86675.00	39.96	0	1	0
5618154 200927	2055	35.0	86675.00	39.93	0	1	0
5618254 200927	2055	35.1	84812.50	39.90	0	1	0
5618354 200927	2055	35.2	89175.00	39.73	0	1	0
5618454 200927	2055	35.3	87887.50	39.89	0	1	0
5618554 200927	2055	35.4	88300.00	39.85	0	1	0
5618654 200927	2055	35.5	89025.00	39.86	0	1	0
5618754 200927	2055	35.6	86600.00	39.99	0	1	0
5618854 200927	2055	35.7	87362.50	39.87	0	1	0
5618954 200927	2055	35.8	86325.00	39.82	0	1	0
5619063 200927	2055	35.9	87700.00	39.85	0	1	0
5619153 200927	2055	36.0	87700.00	39.89	0	1	0
5619263 200927	2055	36.1	88012.50	39.94	0	1	0
5619363 200927	2055	36.2	87837.50	40.08	0	1	0
5619463 200927	2055	36.3	87850.00	40.02	0	1	0
5619563 200927	2055	36.4	87437.50	40.02	0	1	0
5619663 200927	2055	36.5	87475.00	39.98	0	1	0
5619763 200927	2055	36.6	86050.00	39.91	0	1	0
5619863 200927	2055	36.7	89575.00	39.89	0	1	0
5619963 200927	2055	36.8	88250.00	39.99	0	1	0
5620063 200927	2055	36.9	88800.00	40.07	0	1	0
5620163 200927	2055	37.0	88800.00	40.12	0	1	0
5620263 200927	2055	37.1	87150.00	40.17	0	1	0
5620363 200927	2055	37.2	87512.50	40.14	0	1	0
5620463 200927	2055	37.3	87787.50	40.12	0	1	0
5620563 200927	2055	37.4	84500.00	40.12	0	1	0
5620663 200927	2055	37.5	87562.50	39.99	0	1	0
5620763 200927	2055	37.6	88337.50	39.99	0	1	0
5620863 200927	2055	37.7	87550.00	40.09	0	1	0
5620963 200927	2055	37.8	86687.50	40.00	0	1	0
5621073 200927	2055	37.9	87450.00	39.93	0	1	0
5621173 200927	2055	38.0	87450.00	39.87	0	1	0
5621273 200927	2055	38.1	86025.00	39.81	0	1	0
5621373 200927	2055	38.2	86750.00	39.76	0	1	0
5621473 200927	2055	38.3	87462.50	39.72	0	1	0
5621573 200927	2055	38.4	88162.50	39.71	0	1	0
5621672 200927	2055	38.5	88400.00	39.87	0	1	0
5621772 200927	2055	38.6	84662.50	39.91	0	1	0
5621872 200927	2055	38.7	87375.00	39.75	0	1	0
5621972 200927	2055	38.8	86975.00	39.74	0	1	0
5622082 200927	2055	38.9	88587.50	39.75	0	1	0
5622182 200927	2055	39.0	88587.50	39.80	0	1	0
5622282 200927	2055	39.1	85537.50	39.85	0	1	0
5622382 200927	2055	39.2	90537.50	39.83	0	1	0
5622482 200927	2055	39.3	88612.50	40.00	0	1	0
5622582 200927	2055	39.4	86362.50	40.05	0	1	0
5622682 200927	2055	39.5	87137.50	39.97	0	1	0
5622782 200927	2055	39.6	86237.50	39.92	0	1	0
5622882 200927	2055	39.7	86550.00	39.99	0	1	0
5622982 200927	2055	39.8	85200.00	39.95	0	1	0
5623082 200927	2055	39.9	84962.50	39.87	0	1	0
5623182 200927	2055	40.0	84962.50	39.71	0	1	0
5623282 200927	2055	40.1	86287.50	39.54	0	1	0
5623382 200927	2055	40.2	87900.00	39.58	0	1	0
5623492 200927	2055	40.3	87787.50	39.46	0	1	0
5623582 200927	2055	40.4	87375.00	39.42	0	1	0
5623682 200927	2055	40.5	86937.50	39.47	0	1	0
5623782 200927	2055	40.6	86950.00	39.46	0	1	0
5623882 200927	2055	40.7	88400.00	39.49	0	1	0
5623992 200927	2055	40.8	88387.50	39.57	0	1	0
5624091 200927	2055	40.9	86775.00	39.72	0	1	0
5624191 200927	2055	41.0	86775.00	39.80	0	1	0
5624292 200927	2055	41.1	87925.00	39.88	0	1	0
5624392 200927	2055	41.2	88412.50	39.95	0	1	0
5624492 200927	2055	41.3	88750.00	39.98	0	1	0
5624592 200927	2055	41.4	88575.00	40.02	0	1	0
5624691 200927	2055	41.5	88612.50	40.07	0	1	0
5624791 200927	2055	41.6	86437.50	40.15	0	1	0
5624891 200927	2055	41.7	87050.00	40.13	0	1	0
5624991 200927	2055	41.8	87912.50	40.07	0	1	0
5625101 200927	2055	41.9	88112.50	40.05	0	1	0
5625201 200927	2055	42.0	88112.50	40.11	0	1	0
5625301 200927	2055	42.1	85512.50	40.17	0	1	0
5625401 200927	2055	42.2	87800.00	40.06	0	1	0
5625501 200927	2055	42.3	87000.00	40.03	0	1	0
5625601 200927	2055	42.4	86112.50	39.95	0	1	0
5625701 200927	2055	42.5	87950.00	39.84	0	1	0
5625801 200927	2055	42.6	85112.50	39.81	0	1	0
5625901 200927	2055	42.7	86100.00	39.75	0	1	0
5626001 200927	2055	42.8	86612.50	39.71	0	1	0
5626111 200927	2055	42.9	87137.50	39.65	0	1	0
5626211 200927	2055	43.0	89075.00	39.61	0	1	0
5626311 200927	2055	43.1	87412.50	39.65	0	1	0
5626411 200927	2055	43.2	86325.00	39.73	0	1	0
5626511 200927	2055	43.3	86850.00	39.67	0	1	0
5626611 200927	2055	43.4	88987.50	39.66	0	1	0
5626711 200927	2055	43.5	88937.50	39.79	0	1	0
5626811 200927	2055	43.6	88337.50	39.83	0	1	0
5626911 200927	2055	43.7	87562.50	39.98	0	1	0
5627011 200927	2055	43.8	87087.50	40.05	0	1	0
5627111 200927	2055	43.9	87462.50	40.07	0	1	0
5627211 200927	2055	44.0	87462.50	40.08	0	1	0
5627311 200927	2055	44.1	87100.00	40.01	0	1	0
5627411 200927	2055	44.2	87612.50	40.00	0	1	0
5627511 200927	2055	44.3	86762.50	40.05	0	1	0
5627611 200927	2055	44.4	87600.00	40.05	0	1	0
5627711 200927	2055	44.5	86275.00	39.99	0	1	0
5627811 200927	2055	44.6	87787.50	39.87	0	1	0
5627911 200927	2055	44.7	87625.00	39.84	0	1	0
5628011 200927	2055	44.8	87100.00	39.84	0	1	0
5628120 200927	2055	44.9	85225.00	39.85	0	1	0
5628220 200927	2055	45.0	87675.00	39.74	0	1	0
5628320 200927	2055	45.1	87287.50	39.75	0	1	0
5628420 200927	2055	45.2	85287.50	39.76	0	1	0
5628520 200927	2055	45.3	88112.50	39.66	0	1	0
5628620 200927	2055	45.4	87662.50	39.72	0	1	0
5628720 200927	2055	45.5	88337.50	39.72	0	1	0
5628820 200927	2055	45.6	87137.50	39.81	0	1	0
5628920 200927	2055	45.7	86625.00	39.79	0	1	0
5629020 200927	2055	45.8	88187.50	39.74	0	1	0
5629130 200927	2055	45.9	89037.50	39.79	0	1	0
5629230 200927	2055	46.0	89037.50	39.96	0	1	0
5629330 200927	2055	46.1	87275.00	40.02	0	1	0
5629430 200927	2055	46.2	85662.50	40.02	0	1	0
5629530 200927	2055	46.3	88237.50	40.04	0	1	0
5629630 200927	2055	46.4	87625.00	40.04	0	1	0
5629730 200927	2055	46.5	86887.50	40.04	0	1	0
5629830 200927	2055	46.6	87975.00	39.98	0	1	0
5629930 200927	2055	46.7	87375.00	40.01	0	1	0
5630030 200927	2055	46.8	85687.50	40.05	0	1	0
5630129 200927	2055	46.9	86937.50	39.94	0	1	0
5630229 200927	2055	47.0	87387.50	39.84	0	1	0
5630339 200927	2055	47.1	87037.50	39.77	0	1	0
5630429 200927	2055	47.2	86962.50	39.76	0	1	0
5630539 200927	2055	47.3	87800.00	39.82	0	1	0
5630629 200927	2055	47.4	87812.50	39.80	0	1	0
5630729 200927	2055	47.5	88850.00	39.80	0	1	0
5630829 200927	2055	47.6	86300.00	39.89	0	1	0
5630929 200927	2055	47.7	86900.00	39.82	0	1	0
5631039 200927	2055	47.8	89187.50	39.80	0	1	0
5631139 200927	2055	47.9	89425.00	39.95	0	1	0
5631239 200927	2055	48.0	89425.00	40.06	0	1	0
5631339 200927	2055	48.1	86200.00	40.16	0	1	0
5631439 200927	2055	48.2	88037.50	40.12	0	1	0
5631539 200927	2055	48.3	87350.00	40.17	0	1	0
5631639 200927	2055	48.4	86812.50	40.15	0	1	0
5631739 200927	2055	48.5	89212.50	40.10	0	1	0
5631839 200927	2055	48.6	86087.50	40.12	0	1	0
5631939 200927	2055	48.7	87162.50	40.11	0	1	0
5632039 200927	2055	48.8	90062.50	40.12	0	1	0
5632149 200927	2055	48.9	87287.50	40.16	0	1	0
5632249 200927	2055	49.0	87287.50	40.06	0	1	0
5632349 200927	2055	49.1	87962.50	39.97	0	1	0
5632449 200927	2055	49.2	86575.00	40.05	0	1	0
5632549 200927	2055	49.3	88312.50	39.98	0	1	0
5632649 200927	2055	49.4	86312.50	40.02	0	1	0
5632749 200927	2055	49.5	87412.50	40.00	0	1	0
5632849 200927	2055	49.6	88787.50	39.92	0	1	0
5632949 200927	2055	49.7	88187.50	40.04	0	1	0
5633049 200927	2055	49.8	85350.00	40.09	0	1	0
5633159 200927	2055	49.9	86550.00	39.88	0	1	0
5633249 200927	2055	50.0	86550.00	39.84	0	1	0
5633359 200927	2055	50.1	86325.00	39.81	0	1	0
5633459 200927	2055	50.2	87562.50	39.74	0	1	0
5633559 200927	2055	50.3	87012.50	39.78	0	1	0
5633659 200927	2055	50.4	86637.50	39.72	0	1	0
5633759 200927	2055	50.5	87500.00	39.74	0	1	0
5633859 200927	2055	50.6	89125.00	39.74	0	1	0
5633959 200927	2055	50.7	87112.50	39.76	0	1	0
5634059 200927	2055	50.8	86650.00	39.71	0	1	0
5634159 200927	2055	50.9	89225.00	39.77	0	1	0
5634259 200927	2055	51.0	89225.00	39.89	0	1	0
5634358 200927	2055	51.1	90050.00	40.01	0	1	0
5634458 200927	2055	51.2	90450.00	40.17	0	1	0
5634558 200927	2055	51.3	89600.00	40.30	0	1	0
5634658 200927	2055	51.4	89862.50	40.42	0	1	0
5634758 200927	2055	51.5	88950.00	40.57	0	1	0
5634858 200927	2055	51.6	84537.50	40.63	0	1	0
5634959 200927	2055	51.7	87375.00	40.42	0	1	0
5635059 200927	2055	51.8	87487.50	40.44	0	1	0
5635169 200927	2055	51.9	88800.00	40.47	0	1	0
5635269 200927	2055	52.0	89500.00	40.46	0	1	0
5635369 200927	2055	52.1	88037.50	40.47	0	1	0
5635469 200927	2055	52.2	88662.50	40.38	0	1	0
5635569 200927	2055	52.3	85550.00	40.30	0	1	0
5635668 200927	2055	52.4	87412.50	40.11	0	1	0
5635768 200927	2055	52.5	87650.00	40.00	0	1	0
5635868 200927	2055	52.6	89250.00	39.95	0	1	0
5635968 200927	2055	52.7	88775.00	40.16	0	1	0
5636069 200927	2055	52.8	88837.50	40.22	0	1	0
5636179 200927	2055	52.9	87112.50	40.28	0	1	0
5636279 200927	2055	53.0	87537.50	40.21	0	1	0
5636379 200927	2055	53.1	88200.00	40.12	0	1	0
5636479 200927	2055	53.2	87437.50	40.12	0	1	0
5636579 200927	2055	53.3	88725.00	40.07	0	1	0
5636679 200927	2055	53.4	87187.50	40.21	0	1	0
5636778 200927	2055	53.5	88900.00	40.20	0	1	0
5636879 200927	2055	53.6	87687.50	40.26	0	1	0
5636979 200927	2055	53.7	89300.00	40.19	0	1	0
5637078 200927	2055	53.8	86425.00	40.21	0	1	0
5637178 200927	2055	53.9	90275.00	40.10	0	1	0
5637278 200927	2055	54.0	90275.00	40.25	0	1	0
5637378 200927	2055	54.1	87737.50	40.37	0	1	0
5637478 200927	2055	54.2	87512.50	40.35	0	1	0
5637579 200927	2055	54.3	86037.50	40.35	0	1	0
5637679 200927	2055	54.4	86675.00	40.23	0	1	0
5637779 200927	2055	54.5	88937.50	40.21	0	1	0
5637879 200927	2055	54.6	86862.50	40.21	0	1	0
5637979 200927	2055	54.7	87275.00	40.17	0	1	0
5638088 200927	2055	54.8	89300.00	40.08	0	1	0
5638188 200927	2055	54.9	87937.50	40.21	0	1	0
5638289 200927	2055	55.0	89875.00	40.10	0	1	0
5638388 200927	2055	55.1	85737.50	40.09	0	1	0
5638488 200927	2055	55.2	88400.00	40.00	0	1	0
5638588 200927	2055	55.3	86525.00	40.04	0	1	0
5638688 200927	2055	55.4	88800.00	40.06	0	1	0
5638788 200927	2055	55.5	87587.50	40.15	0	1	0
5638888 200927	2055	55.6	87787.50	40.09	0	1	0
5638988 200927	2055	55.7	88775.00	40.14	0	1	0
5639088 200927	2055	55.8	88287.50	40.20	0	1	0
5639198 200927	2055	55.9	88500.00	40.16	0	1	0
5639298 200927	2055	56.0	86400.00	40.18	0	1	0
5639398 200927	2055	56.1	86725.00	40.03	0	1	0
5639498 200927	2055	56.2	89800.00	40.07	0	1	0
5639598 200927	2055	56.3	86687.50	40.13	0	1	0
5639698 200927	2055	56.4	86800.00	40.14	0	1	0
5639798 200927	2055	56.5	86712.50	40.05	0	1	0
5639898 200927	2055	56.6	87100.00	40.01	0	1	0
5639998 200927	2055	56.7	86887.50	39.98	0	1	0
5640098 200927	2055	56.8	86775.00	39.90	0	1	0
5640198 200927	2055	56.9	87762.50	39.83	0	1	0
5640298 200927	2055	57.0	86562.50	39.79	0	1	0
5640398 200927	2055	57.1	85200.00	39.80	0	1	0
5640498 200927	2055	57.2	85487.50	39.73	0	1	0
5640608 200927	2055	57.3	87812.50	39.54	0	1	0
5640698 200927	2055	57.4	86062.50	39.59	0	1	0
5640798 200927	2055	57.5	88275.00	39.56	0	1	0
5640898 200927	2055	57.6	87512.50	39.63	0	1	0
5640998 200927	2055	57.7	88100.00	39.65	0	1	0
5641108 200927	2055	57.8	87550.00	39.70	0	1	0
5641208 200927	2055	57.9	87650.00	39.73	0	1	0
5641308 200927	2055	58.0	87875.00	39.73	0	1	0
5641408 200927	2055	58.1	88225.00	39.79	0	1	0
5641508 200927	2055	58.2	85275.00	39.92	0	1	0
5641608 200927	2055	58.3	87775.00	39.92	0	1	0
5641708 200927	2055	58.4	89087.50	39.91	0	1	0
5641808 200927	2055	58.5	86050.00	40.05	0	1	0
5641908 200927	2055	58.6	87350.00	39.95	0	1	0
5642008 200927	2055	58.7	88850.00	39.94	0	1	0
5642108 200927	2055	58.8	85987.50	39.98	0	1	0
5642217 200927	2055	58.9	86750.00	39.91	0	1	0
5642318 200927	2055	59.0	87412.50	39.87	0	1	0
5642417 200927	2055	59.1	89125.00	39.84	0	1	0
5642517 200927	2055	59.2	86875.00	39.88	0	1	0
5642617 200927	2055	59.3	89850.00	39.96	0	1	0
5642717 200927	2055	59.4	88437.50	40.05	0	1	0
5642817 200927	2055	59.5	89337.50	40.02	0	1	0
5642917 200927	2055	59.6	86250.00	40.17	0	1	0
5643017 200927	2055	59.7	86062.50	40.12	0	1	0
5643117 200927	2055	59.8	87475.00	39.99	0	1	0
5643227 200927	2055	59.9	86075.00	40.06	0	1	0
5643318 200927	2056	0.0	88450.00	40.03	0	1	0
5643428 200927	2056	0.1	89787.50	40.08	0	1	0
5643518 200927	2056	0.2	86850.00	40.11	0	1	0
5643628 200927	2056	0.3	87462.50	40.11	0	1	0
5643728 200927	2056	0.4	88262.50	40.00	0	1	0
5643818 200927	2056	0.5	85662.50	39.99	0	1	0
5643928 200927	2056	0.6	86950.00	39.83	0	1	0
5644018 200927	2056	0.7	87525.00	39.86	0	1	0
5644128 200927	2056	0.8	87212.50	39.92	0	1	0
5644228 200927	2056	0.9	87587.50	39.91	0	1	0
5644328 200927	2056	1.0	86550.00	39.98	0	1	0
5644428 200927	2056	1.1	87650.00	39.89	0	1	0
5644527 200927	2056	1.2	88325.00	39.80	0	1	0
5644628 200927	2056	1.3	84575.00	39.86	0	1	0
5644727 200927	2056	1.4	88537.50	39.73	0	1	0
5644828 200927	2056	1.5	86375.00	39.75	0	1	0
5644927 200927	2056	1.6	86187.50	39.78	0	1	0
5645027 200927	2056	1.7	85987.50	39.74	0	1	0
5645127 200927	2056	1.8	86925.00	39.67	0	1	0
5645237 200927	2056	1.9	87312.50	39.66	0	1	0
5645337 200927	2056	2.0	85600.00	39.65	0	1	0
5645437 200927	2056	2.1	88250.00	39.61	0	1	0
5645537 200927	2056	2.2	89662.50	39.63	0	1	0
5645637 200927	2056	2.3	86587.50	39.69	0	1	0
5645737 200927	2056	2.4	86562.50	39.78	0	1	0
5645837 200927	2056	2.5	86900.00	39.70	0	1	0
5645937 200927	2056	2.6	87500.00	39.72	0	1	0
5646037 200927	2056	2.7	87350.00	39.78	0	1	0
5646137 200927	2056	2.8	87925.00	39.84	0	1	0
5646247 200927	2056	2.9	86612.50	39.88	0	1	0
5646347 200927	2056	3.0	86325.00	39.85	0	1	0
5646447 200927	2056	3.1	89037.50	39.89	0	1	0
5646547 200927	2056	3.2	87412.50	39.92	0	1	0
5646647 200927	2056	3.3	85850.00	39.82	0	1	0
5646747 200927	2056	3.4	87787.50	39.79	0	1	0
5646847 200927	2056	3.5	88100.00	39.84	0	1	0
5646947 200927	2056	3.6	87875.00	39.90	0	1	0
5647047 200927	2056	3.7	87000.00	39.91	0	1	0
5647147 200927	2056	3.8	88600.00	39.90	0	1	0
5647257 200927	2056	3.9	88187.50	39.93	0	1	0
5647347 200927	2056	4.0	87662.50	40.00	0	1	0
5647446 200927	2056	4.1	87875.00	40.06	0	1	0
5647546 200927	2056	4.2	85887.50	40.01	0	1	0
5647656 200927	2056	4.3	88025.00	39.94	0	1	0
5647746 200927	2056	4.4	86712.50	40.03	0	1	0
5647846 200927	2056	4.5	86812.50	39.99	0	1	0
5647946 200927	2056	4.6	85937.50	39.93	0	1	0
5648046 200927	2056	4.7	86500.00	39.84	0	1	0
5648156 200927	2056	4.8	86662.50	39.82	0	1	0
5648246 200927	2056	4.9	88512.50	39.73	0	1	0
5648356 200927	2056	5.0	87800.00	39.75	0	1	0
5648456 200927	2056	5.1	87062.50	39.75	0	1	0
5648556 200927	2056	5.2	86375.00	39.72	0	1	0
5648656 200927	2056	5.3	86987.50	39.74	0	1	0
5648756 200927	2056	5.4	89087.50	39.69	0	1	0
5648856 200927	2056	5.5	88187.50	39.80	0	1	0
5648956 200927	2056	5.6	87350.00	39.86	0	1	0
5649056 200927	2056	5.7	87787.50	39.92	0	1	0
5649157 200927	2056	5.8	88112.50	39.98	0	1	0
5649256 200927	2056	5.9	87712.50	40.05	0	1	0
5649366 200927	2056	6.0	85262.50	40.01	0	1	0
5649466 200927	2056	6.1	86787.50	39.90	0	1	0
5649566 200927	2056	6.2	87062.50	39.88	0	1	0
5649666 200927	2056	6.3	86862.50	39.92	0	1	0
5649766 200927	2056	6.4	87837.50	39.91	0	1	0
5649866 200927	2056	6.5	88100.00	39.85	0	1	0
5649966 200927	2056	6.6	86000.00	39.85	0	1	0
5650066 200927	2056	6.7	88125.00	39.79	0	1	0
5650166 200927	2056	6.8	87212.50	39.80	0	1	0
5650266 200927	2056	6.9	87187.50	39.76	0	1	0
5650366 200927	2056	7.0	87987.50	39.74	0	1	0
5650466 200927	2056	7.1	86325.00	39.86	0	1	0
5650566 200927	2056	7.2	89000.00	39.84	0	1	0
5650676 200927	2056	7.3	85575.00	39.93	0	1	0
5650766 200927	2056	7.4	88575.00	39.87	0	1	0
5650866 200927	2056	7.5	87462.50	39.90	0	1	0
5650966 200927	2056	7.6	87962.50	39.88	0	1	0
5651066 200927	2056	7.7	88475.00	39.96	0	1	0
5651176 200927	2056	7.8	88100.00	39.98	0	1	0
5651266 200927	2056	7.9	87975.00	40.02	0	1	0
5651376 200927	2056	8.0	85787.50	40.05	0	1	0
5651476 200927	2056	8.1	86725.00	39.96	0	1	0
5651576 200927	2056	8.2	88675.00	39.97	0	1	0
5651676 200927	2056	8.3	88412.50	39.96	0	1	0
5651776 200927	2056	8.4	87912.50	40.09	0	1	0
5651876 200927	2056	8.5	87162.50	40.06	0	1	0
5651976 200927	2056	8.6	86687.50	40.04	0	1	0
5652076 200927	2056	8.7	86425.00	39.99	0	1	0
5652175 200927	2056	8.8	86750.00	39.89	0	1	0
5652275 200927	2056	8.9	90075.00	39.83	0	1	0
5652385 200927	2056	9.0	88712.50	39.93	0	1	0
5652485 200927	2056	9.1	86562.50	40.06	0	1	0
5652585 200927	2056	9.2	87125.00	40.05	0	1	0
5652685 200927	2056	9.3	87250.00	39.98	0	1	0
5652785 200927	2056	9.4	87950.00	39.93	0	1	0
5652885 200927	2056	9.5	87525.00	39.93	0	1	0
5652985 200927	2056	9.6	85937.50	39.95	0	1	0
5653085 200927	2056	9.7	85462.50	39.91	0	1	0
5653185 200927	2056	9.8	87825.00	39.87	0	1	0
5653285 200927	2056	9.9	86700.00	39.92	0	1	0
5653394 200927	2056	10.0	88500.00	39.77	0	1	0
5653494 200927	2056	10.1	86412.50	39.76	0	1	0
5653594 200927	2056	10.2	86400.00	39.75	0	1	0
5653694 200927	2056	10.3	87450.00	39.72	0	1	0
5653794 200927	2056	10.4	87450.00	39.73	0	1	0
5653894 200927	2056	10.5	86487.50	39.70	0	1	0
5653994 200927	2056	10.6	88812.50	39.66	0	1	0
5654094 200927	2056	10.7	86937.50	39.79	0	1	0
5654194 200927	2056	10.8	87950.00	39.85	0	1	0
5654294 200927	2056	10.9	86087.50	39.86	0	1	0
5654394 200927	2056	11.0	89625.00	39.83	0	1	0
5654504 200927	2056	11.1	85562.50	39.88	0	1	0
5654593 200927	2056	11.2	88125.00	39.84	0	1	0
5654703 200927	2056	11.3	85975.00	39.92	0	1	0
5654803 200927	2056	11.4	87400.00	39.86	0	1	0
5654893 200927	2056	11.5	87212.50	39.85	0	1	0
5655003 200927	2056	11.6	88025.00	39.89	0	1	0
5655103 200927	2056	11.7	84950.00	39.85	0	1	0
5655203 200927	2056	11.8	88512.50	39.76	0	1	0
5655303 200927	2056	11.9	87950.00	39.79	0	1	0
5655403 200927	2056	12.0	87850.00	39.87	0	1	0
5655503 200927	2056	12.1	88237.50	39.79	0	1	0
5655603 200927	2056	12.2	87875.00	39.91	0	1	0
5655703 200927	2056	12.3	86700.00	39.90	0	1	0
5655803 200927	2056	12.4	87412.50	39.93	0	1	0
5655903 200927	2056	12.5	87425.00	39.93	0	1	0
5656003 200927	2056	12.6	85862.50	39.94	0	1	0
5656103 200927	2056	12.7	87125.00	39.84	0	1	0
5656203 200927	2056	12.8	87350.00	39.94	0	1	0
5656303 200927	2056	12.9	87312.50	39.89	0	1	0
5656413 200927	2056	13.0	88525.00	39.86	0	1	0
5656513 200927	2056	13.1	87962.50	39.89	0	1	0
5656613 200927	2056	13.2	88537.50	39.88	0	1	0
5656713 200927	2056	13.3	86062.50	39.91	0	1	0
5656813 200927	2056	13.4	88425.00	39.88	0	1	0
5656913 200927	2056	13.5	86075.00	39.93	0	1	0
5657013 200927	2056	13.6	88237.50	39.87	0	1	0
5657113 200927	2056	13.7	85937.50	39.97	0	1	0
5657213 200927	2056	13.8	87025.00	39.92	0	1	0
5657313 200927	2056	13.9	86675.00	39.90	0	1	0
5657423 200927	2056	14.0	85425.00	39.88	0	1	0
5657523 200927	2056	14.1	86200.00	39.74	0	1	0
5657623 200927	2056	14.2	87837.50	39.66	0	1	0
5657723 200927	2056	14.3	87537.50	39.63	0	1	0
5657823 200927	2056	14.4	85825.00	39.69	0	1	0
5657923 200927	2056	14.5	87012.50	39.57	0	1	0
5658023 200927	2056	14.6	87087.50	39.62	0	1	0
5658123 200927	2056	14.7	87937.50	39.57	0	1	0
5658223 200927	2056	14.8	89375.00	39.66	0	1	0
5658323 200927	2056	14.9	88700.00	39.76	0	1	0
5658423 200927	2056	15.0	88212.50	39.85	0	1	0
5658523 200927	2056	15.1	87325.00	39.98	0	1	0
5658623 200927	2056	15.2	87812.50	40.03	0	1	0
5658723 200927	2056	15.3	88887.50	40.03	0	1	0
5658823 200927	2056	15.4	89062.50	40.09	0	1	0
5658923 200927	2056	15.5	88425.00	40.23	0	1	0
5659023 200927	2056	15.6	86675.00	40.30	0	1	0
5659123 200927	2056	15.7	87475.00	40.28	0	1	0
5659223 200927	2056	15.8	87887.50	40.26	0	1	0
5659322 200927	2056	15.9	86537.50	40.19	0	1	0
5659432 200927	2056	16.0	86162.50	40.09	0	1	0
5659532 200927	2056	16.1	86587.50	40.00	0	1	0
5659633 200927	2056	16.2	89425.00	39.97	0	1	0
5659733 200927	2056	16.3	85712.50	40.04	0	1	0
5659832 200927	2056	16.4	85312.50	39.90	0	1	0
5659932 200927	2056	16.5	87825.00	39.73	0	1	0
5700033 200927	2056	16.6	86075.00	39.70	0	1	0
5700133 200927	2056	16.7	86950.00	39.67	0	1	0
5700233 200927	2056	16.8	85600.00	39.65	0	1	0
5700333 200927	2056	16.9	85775.00	39.55	0	1	0
5700443 200927	2056	17.0	87750.00	39.51	0	1	0
5700543 200927	2056	17.1	85950.00	39.59	0	1	0
5700642 200927	2056	17.2	88200.00	39.56	0	1	0
5700742 200927	2056	17.3	85587.50	39.50	0	1	0
5700842 200927	2056	17.4	88050.00	39.50	0	1	0
5700942 200927	2056	17.5	86387.50	39.62	0	1	0
5701042 200927	2056	17.6	87625.00	39.55	0	1	0
5701142 200927	2056	17.7	88675.00	39.62	0	1	0
5701242 200927	2056	17.8	85912.50	39.70	0	1	0
5701342 200927	2056	17.9	89762.50	39.72	0	1	0
5701442 200927	2056	18.0	87525.00	39.90	0	1	0
5701542 200927	2056	18.1	87762.50	39.89	0	1	0
5701642 200927	2056	18.2	87250.00	39.97	0	1	0
5701752 200927	2056	18.3	86687.50	39.92	0	1	0
5701842 200927	2056	18.4	87662.50	39.97	0	1	0
5701942 200927	2056	18.5	87175.00	39.96	0	1	0
5702042 200927	2056	18.6	86787.50	39.99	0	1	0
5702142 200927	2056	18.7	84837.50	39.95	0	1	0
5702252 200927	2056	18.8	88050.00	39.78	0	1	0
5702342 200927	2056	18.9	86187.50	39.88	0	1	0
5702452 200927	2056	19.0	88237.50	39.72	0	1	0
5702552 200927	2056	19.1	86487.50	39.75	0	1	0
5702651 200927	2056	19.2	88100.00	39.69	0	1	0
5702751 200927	2056	19.3	86425.00	39.73	0	1	0
5702851 200927	2056	19.4	87287.50	39.72	0	1	0
5702951 200927	2056	19.5	87037.50	39.70	0	1	0
5703051 200927	2056	19.6	87950.00	39.69	0	1	0
5703151 200927	2056	19.7	85925.00	39.75	0	1	0
5703251 200927	2056	19.8	89487.50	39.80	0	1	0
5703351 200927	2056	19.9	89125.00	39.86	0	1	0
5703461 200927	2056	20.0	85700.00	39.99	0	1	0
5703561 200927	2056	20.1	87725.00	39.88	0	1	0
5703661 200927	2056	20.2	86462.50	39.93	0	1	0
5703761 200927	2056	20.3	86600.00	39.86	0	1	0
5703861 200927	2056	20.4	88250.00	39.87	0	1	0
5703961 200927	2056	20.5	85450.00	39.91	0	1	0
5704061 200927	2056	20.6	86312.50	39.84	0	1	0
5704161 200927	2056	20.7	88262.50	39.77	0	1	0
5704261 200927	2056	20.8	86737.50	39.87	0	1	0
5704361 200927	2056	20.9	87675.00	39.75	0	1	0
5704471 200927	2056	21.0	86162.50	39.68	0	1	0
5704571 200927	2056	21.1	85150.00	39.70	0	1	0
5704671 200927	2056	21.2	86750.00	39.59	0	1	0
5704771 200927	2056	21.3	86375.00	39.60	0	1	0
5704871 200927	2056	21.4	85637.50	39.59	0	1	0
5704971 200927	2056	21.5	85687.50	39.47	0	1	0
5705071 200927	2056	21.6	85600.00	39.48	0	1	0
5705170 200927	2056	21.7	88425.00	39.45	0	1	0
5705270 200927	2056	21.8	87262.50	39.46	0	1	0
5705370 200927	2056	21.9	85287.50	39.48	0	1	0
5705470 200927	2056	22.0	86025.00	39.38	0	1	0
5705570 200927	2056	22.1	88637.50	39.37	0	1	0
5705670 200927	2056	22.2	86525.00	39.53	0	1	0
5705770 200927	2056	22.3	88962.50	39.52	0	1	0
5705870 200927	2056	22.4	88600.00	39.63	0	1	0
5705970 200927	2056	22.5	87262.50	39.77	0	1	0
5706070 200927	2056	22.6	87650.00	39.84	0	1	0
5706170 200927	2056	22.7	86537.50	39.93	0	1	0
5706270 200927	2056	22.8	86275.00	39.84	0	1	0
5706370 200927	2056	22.9	88700.00	39.80	0	1	0
5706480 200927	2056	23.0	86812.50	39.95	0	1	0
5706580 200927	2056	23.1	86812.50	39.99	0	1	0
5706680 200927	2056	23.2	89850.00	39.91	0	1	0
5706780 200927	2056	23.3	87562.50	40.06	0	1	0
5706880 200927	2056	23.4	86450.00	39.99	0	1	0
5706980 200927	2056	23.5	87575.00	39.90	0	1	0
5707080 200927	2056	23.6	86312.50	39.91	0	1	0
5707180 200927	2056	23.7	87687.50	39.85	0	1	0
5707280 200927	2056	23.8	87787.50	39.90	0	1	0
5707380 200927	2056	23.9	87412.50	39.97	0	1	0
5707490 200927	2056	24.0	89062.50	39.91	0	1	0
5707590 200927	2056	24.1	89062.50	40.01	0	1	0
5707690 200927	2056	24.2	87712.50	40.11	0	1	0
5707790 200927	2056	24.3	85825.00	40.02	0	1	0
5707890 200927	2056	24.4	89600.00	39.94	0	1	0
5707990 200927	2056	24.5	86550.00	40.08	0	1	0
5708090 200927	2056	24.6	87637.50	40.04	0	1	0
5708190 200927	2056	24.7	87800.00	40.10	0	1	0
5708290 200927	2056	24.8	86437.50	40.10	0	1	0
5708389 200927	2056	24.9	85487.50	40.04	0	1	0
5708489 200927	2056	25.0	86112.50	39.95	0	1	0
5708599 200927	2056	25.1	86112.50	39.82	0	1	0
5708689 200927	2056	25.2	88600.00	39.69	0	1	0
5708799 200927	2056	25.3	87325.00	39.73	0	1	0
5708889 200927	2056	25.4	88712.50	39.79	0	1	0
5708989 200927	2056	25.5	86250.00	39.75	0	1	0
5709099 200927	2056	25.6	87912.50	39.74	0	1	0
5709199 200927	2056	25.7	87412.50	39.75	0	1	0
5709299 200927	2056	25.8	89262.50	39.74	0	1	0
5709399 200927	2056	25.9	84237.50	39.86	0	1	0
5709499 200927	2056	26.0	87487.50	39.81	0	1	0
5709599 200927	2056	26.1	87487.50	39.87	0	1	0
5709699 200927	2056	26.2	87075.00	39.93	0	1	0
5709799 200927	2056	26.3	88625.00	39.86	0	1	0
5709899 200927	2056	26.4	87500.00	39.92	0	1	0
5709999 200927	2056	26.5	89400.00	39.87	0	1	0
5710099 200927	2056	26.6	88575.00	40.01	0	1	0
5710199 200927	2056	26.7	88400.00	40.04	0	1	0
5710299 200927	2056	26.8	86887.50	40.08	0	1	0
5710399 200927	2056	26.9	85150.00	39.98	0	1	0
5710509 200927	2056	27.0	86275.00	40.02	0	1	0
5710609 200927	2056	27.1	86275.00	39.96	0	1	0
5710708 200927	2056	27.2	88187.50	39.91	0	1	0
5710809 200927	2056	27.3	88425.00	39.96	0	1	0
5710909 200927	2056	27.4	87112.50	39.95	0	1	0
5711009 200927	2056	27.5	87900.00	39.93	0	1	0
5711109 200927	2056	27.6	88937.50	39.86	0	1	0
5711209 200927	2056	27.7	86562.50	39.88	0	1	0
5711309 200927	2056	27.8	88025.00	39.80	0	1	0
5711409 200927	2056	27.9	86175.00	39.85	0	1	0
5711519 200927	2056	28.0	87425.00	39.89	0	1	0
5711618 200927	2056	28.1	87425.00	39.95	0	1	0
5711718 200927	2056	28.2	88600.00	40.00	0	1	0
5711818 200927	2056	28.3	88212.50	40.02	0	1	0
5711918 200927	2056	28.4	86225.00	40.01	0	1	0
5712018 200927	2056	28.5	84337.50	39.97	0	1	0
5712119 200927	2056	28.6	86612.50	39.81	0	1	0
5712218 200927	2056	28.7	88587.50	39.70	0	1	0
5712318 200927	2056	28.8	85725.00	39.79	0	1	0
5712418 200927	2056	28.9	88075.00	39.69	0	1	0
5712518 200927	2056	29.0	87912.50	39.78	0	1	0
5712618 200927	2056	29.1	87912.50	39.80	0	1	0
5712718 200927	2056	29.2	84862.50	39.82	0	1	0
5712818 200927	2056	29.3	86250.00	39.65	0	1	0
5712918 200927	2056	29.4	85525.00	39.56	0	1	0
5713018 200927	2056	29.5	88075.00	39.53	0	1	0
5713118 200927	2056	29.6	85362.50	39.70	0	1	0
5713218 200927	2056	29.7	88287.50	39.64	0	1	0
5713318 200927	2056	29.8	86600.00	39.63	0	1	0
5713418 200927	2056	29.9	87537.50	39.67	0	1	0
5713528 200927	2056	30.0	86200.00	39.64	0	1	0
5713628 200927	2056	30.1	87550.00	39.57	0	1	0
5713728 200927	2056	30.2	85525.00	39.55	0	1	0
5713828 200927	2056	30.3	86875.00	39.58	0	1	0
5713928 200927	2056	30.4	86037.50	39.61	0	1	0
5714028 200927	2056	30.5	86700.00	39.63	0	1	0
5714128 200927	2056	30.6	86412.50	39.57	0	1	0
5714228 200927	2056	30.7	88362.50	39.62	0	1	0
5714328 200927	2056	30.8	86237.50	39.62	0	1	0
5714428 200927	2056	30.9	86862.50	39.60	0	1	0
5714538 200927	2056	31.0	86450.00	39.57	0	1	0
5714638 200927	2056	31.1	86450.00	39.59	0	1	0
5714738 200927	2056	31.2	89637.50	39.54	0	1	0
5714838 200927	2056	31.3	87050.00	39.72	0	1	0
5714938 200927	2056	31.4	86075.00	39.73	0	1	0
5715038 200927	2056	31.5	86812.50	39.73	0	1	0
5715138 200927	2056	31.6	88575.00	39.74	0	1	0
5715238 200927	2056	31.7	83600.00	39.83	0	1	0
5715338 200927	2056	31.8	87437.50	39.62	0	1	0
5715438 200927	2056	31.9	86262.50	39.67	0	1	0
5715538 200927	2056	32.0	85912.50	39.65	0	1	0
5715638 200927	2056	32.1	85912.50	39.62	0	1	0
5715738 200927	2056	32.2	89262.50	39.60	0	1	0
5715848 200927	2056	32.3	85050.00	39.58	0	1	0
5715938 200927	2056	32.4	86237.50	39.49	0	1	0
5716038 200927	2056	32.5	88712.50	39.50	0	1	0
5716138 200927	2056	32.6	87175.00	39.58	0	1	0
5716238 200927	2056	32.7	87412.50	39.52	0	1	0
5716348 200927	2056	32.8	88625.00	39.69	0	1	0
5716438 200927	2056	32.9	88562.50	39.75	0	1	0
5716547 200927	2056	33.0	89100.00	39.85	0	1	0
5716647 200927	2056	33.1	89100.00	39.99	0	1	0
5716747 200927	2056	33.2	87900.00	40.14	0	1	0
5716847 200927	2056	33.3	87437.50	40.07	0	1	0
5716947 200927	2056	33.4	87662.50	40.18	0	1	0
5717047 200927	2056	33.5	87250.00	40.25	0	1	0
5717148 200927	2056	33.6	88875.00	40.18	0	1	0
5717248 200927	2056	33.7	88162.50	40.26	0	1	0
5717348 200927	2056	33.8	88137.50	40.29	0	1	0
5717448 200927	2056	33.9	90387.50	40.27	0	1	0
5717558 200927	2056	34.0	87512.50	40.35	0	1	0
5717658 200927	2056	34.1	87512.50	40.28	0	1	0
5717758 200927	2056	34.2	88162.50	40.21	0	1	0
5717858 200927	2056	34.3	87712.50	40.22	0	1	0
5717958 200927	2056	34.4	87175.00	40.23	0	1	0
5718058 200927	2056	34.5	87287.50	40.21	0	1	0
5718158 200927	2056	34.6	87275.00	40.21	0	1	0
5718258 200927	2056	34.7	88037.50	40.14	0	1	0
5718358 200927	2056	34.8	85675.00	40.13	0	1	0
5718458 200927	2056	34.9	85075.00	40.02	0	1	0
5718558 200927	2056	35.0	86512.50	39.78	0	1	0
5718658 200927	2056	35.1	86512.50	39.74	0	1	0
5718758 200927	2056	35.2	87225.00	39.69	0	1	0
5718868 200927	2056	35.3	85887.50	39.65	0	1	0
5718958 200927	2056	35.4	86250.00	39.57	0	1	0
5719058 200927	2056	35.5	86262.50	39.53	0	1	0
5719158 200927	2056	35.6	87387.50	39.48	0	1	0
5719258 200927	2056	35.7	90737.50	39.49	0	1	0
5719368 200927	2056	35.8	87212.50	39.61	0	1	0
5719458 200927	2056	35.9	87112.50	39.68	0	1	0
5719568 200927	2056	36.0	85325.00	39.77	0	1	0
5719668 200927	2056	36.1	88012.50	39.72	0	1	0
5719768 200927	2056	36.2	87087.50	39.78	0	1	0
5719868 200927	2056	36.3	86025.00	39.78	0	1	0
5719968 200927	2056	36.4	85762.50	39.78	0	1	0
5720068 200927	2056	36.5	85625.00	39.76	0	1	0
5720168 200927	2056	36.6	88650.00	39.73	0	1	0
5720268 200927	2056	36.7	85987.50	39.79	0	1	0
5720368 200927	2056	36.8	88100.00	39.58	0	1	0
5720468 200927	2056	36.9	88087.50	39.62	0	1	0
5720578 200927	2056	37.0	86662.50	39.66	0	1	0
5720678 200927	2056	37.1	86962.50	39.72	0	1	0
5720778 200927	2056	37.2	87600.00	39.67	0	1	0
5720878 200927	2056	37.3	87912.50	39.70	0	1	0
5720978 200927	2056	37.4	86887.50	39.78	0	1	0
5721078 200927	2056	37.5	88212.50	39.83	0	1	0
5721178 200927	2056	37.6	86650.00	39.95	0	1	0
5721278 200927	2056	37.7	86262.50	39.86	0	1	0
5721378 200927	2056	37.8	86650.00	39.87	0	1	0
5721478 200927	2056	37.9	88212.50	39.80	0	1	0
5721578 200927	2056	38.0	86537.50	39.81	0	1	0
5721688 200927	2056	38.1	87250.00	39.80	0	1	0
5721788 200927	2056	38.2	86862.50	39.82	0	1	0
5721888 200927	2056	38.3	86037.50	39.78	0	1	0
5721988 200927	2056	38.4	85125.00	39.70	0	1	0
5722088 200927	2056	38.5	86662.50	39.62	0	1	0
5722187 200927	2056	38.6	87237.50	39.55	0	1	0
5722287 200927	2056	38.7	87350.00	39.58	0	1	0
5722387 200927	2056	38.8	87350.00	39.63	0	1	0
5722487 200927	2056	38.9	87025.00	39.66	0	1	0
5722587 200927	2056	39.0	85825.00	39.60	0	1	0
5722687 200927	2056	39.1	86487.50	39.57	0	1	0
5722787 200927	2056	39.2	86937.50	39.54	0	1	0
5722887 200927	2056	39.3	86237.50	39.54	0	1	0
5722988 200927	2056	39.4	86312.50	39.55	0	1	0
5723087 200927	2056	39.5	86250.00	39.60	0	1	0
5723187 200927	2056	39.6	87475.00	39.59	0	1	0
5723288 200927	2056	39.7	86487.50	39.60	0	1	0
5723388 200927	2056	39.8	89325.00	39.56	0	1	0
5723488 200927	2056	39.9	86575.00	39.65	0	1	0
5723598 200927	2056	40.0	87337.50	39.63	0	1	0
5723699 200927	2056	40.1	86625.00	39.69	0	1	0
5723799 200927	2056	40.2	86012.50	39.70	0	1	0
5723899 200927	2056	40.3	86650.00	39.66	0	1	0
5723999 200927	2056	40.4	88337.50	39.68	0	1	0
5724098 200927	2056	40.5	86312.50	39.77	0	1	0
5724198 200927	2056	40.6	87737.50	39.77	0	1	0
5724298 200927	2056	40.7	87787.50	39.78	0	1	0
5724399 200927	2056	40.8	85525.00	39.84	0	1	0
5724499 200927	2056	40.9	86900.00	39.67	0	1	0
5724608 200927	2056	41.0	85875.00	39.69	0	1	0
5724708 200927	2056	41.1	84137.50	39.62	0	1	0
5724808 200927	2056	41.2	88875.00	39.51	0	1	0
5724908 200927	2056	41.3	87462.50	39.64	0	1	0
5725008 200927	2056	41.4	85600.00	39.67	0	1	0
5725108 200927	2056	41.5	89150.00	39.55	0	1	0
5725208 200927	2056	41.6	89087.50	39.68	0	1	0
5725308 200927	2056	41.7	88425.00	39.74	0	1	0
5725408 200927	2056	41.8	88250.00	39.77	0	1	0
5725508 200927	2056	41.9	87937.50	39.89	0	1	0
5725608 200927	2056	42.0	86812.50	39.94	0	1	0
5725708 200927	2056	42.1	85725.00	39.98	0	1	0
5725808 200927	2056	42.2	88112.50	40.05	0	1	0
5725908 200927	2056	42.3	87575.00	40.02	0	1	0
5726008 200927	2056	42.4	84300.00	40.02	0	1	0
5726108 200927	2056	42.5	87112.50	39.96	0	1	0
5726208 200927	2056	42.6	87912.50	39.87	0	1	0
5726308 200927	2056	42.7	88287.50	39.82	0	1	0
5726408 200927	2056	42.8	88037.50	39.81	0	1	0
5726508 200927	2056	42.9	85525.00	39.80	0	1	0
5726618 200927	2056	43.0	85650.00	39.69	0	1	0
5726718 200927	2056	43.1	87600.00	39.64	0	1	0
5726818 200927	2056	43.2	85500.00	39.73	0	1	0
5726918 200927	2056	43.3	86562.50	39.61	0	1	0
5727018 200927	2056	43.4	89050.00	39.56	0	1	0
5727118 200927	2056	43.5	88725.00	39.78	0	1	0
5727218 200927	2056	43.6	87575.00	39.85	0	1	0
5727318 200927	2056	43.7	88237.50	39.83	0	1	0
5727418 200927	2056	43.8	88087.50	39.83	0	1	0
5727518 200927	2056	43.9	87525.00	39.83	0	1	0
5727628 200927	2056	44.0	88875.00	39.92	0	1	0
5727727 200927	2056	44.1	85762.50	40.07	0	1	0
5727828 200927	2056	44.2	87000.00	39.99	0	1	0
5727927 200927	2056	44.3	88875.00	40.05	0	1	0
5728027 200927	2056	44.4	88312.50	40.16	0	1	0
5728127 200927	2056	44.5	85587.50	40.12	0	1	0
5728227 200927	2056	44.6	88400.00	39.98	0	1	0
5728327 200927	2056	44.7	88450.00	40.02	0	1	0
5728427 200927	2056	44.8	86725.00	40.03	0	1	0
5728527 200927	2056	44.9	87375.00	39.97	0	1	0
5728627 200927	2056	45.0	84062.50	39.96	0	1	0
5728727 200927	2056	45.1	86300.00	39.74	0	1	0
5728827 200927	2056	45.2	88200.00	39.77	0	1	0
5728937 200927	2056	45.3	85125.00	39.82	0	1	0
5729027 200927	2056	45.4	87137.50	39.65	0	1	0
5729127 200927	2056	45.5	88012.50	39.60	0	1	0
5729227 200927	2056	45.6	88050.00	39.71	0	1	0
5729327 200927	2056	45.7	87687.50	39.69	0	1	0
5729437 200927	2056	45.8	87387.50	39.66	0	1	0
5729527 200927	2056	45.9	86450.00	39.69	0	1	0
5729637 200927	2056	46.0	87650.00	39.65	0	1	0
5729736 200927	2056	46.1	86850.00	39.81	0	1	0
5729836 200927	2056	46.2	88012.50	39.83	0	1	0
5729936 200927	2056	46.3	85475.00	39.83	0	1	0
5730036 200927	2056	46.4	86550.00	39.84	0	1	0
5730136 200927	2056	46.5	87025.00	39.82	0	1	0
5730236 200927	2056	46.6	87812.50	39.77	0	1	0
5730336 200927	2056	46.7	86900.00	39.76	0	1	0
5730436 200927	2056	46.8	87650.00	39.73	0	1	0
5730536 200927	2056	46.9	86737.50	39.74	0	1	0
5730646 200927	2056	47.0	86537.50	39.75	0	1	0
5730746 200927	2056	47.1	89775.00	39.70	0	1	0
5730846 200927	2056	47.2	86525.00	39.83	0	1	0
5730946 200927	2056	47.3	86462.50	39.76	0	1	0
5731046 200927	2056	47.4	87487.50	39.81	0	1	0
5731146 200927	2056	47.5	87075.00	39.85	0	1	0
5731246 200927	2056	47.6	86162.50	39.85	0	1	0
5731346 200927	2056	47.7	86400.00	39.78	0	1	0
5731446 200927	2056	47.8	88037.50	39.76	0	1	0
5731546 200927	2056	47.9	87850.00	39.77	0	1	0
5731656 200927	2056	48.0	87100.00	39.82	0	1	0
5731756 200927	2056	48.1	88337.50	39.85	0	1	0
5731856 200927	2056	48.2	86700.00	39.78	0	1	0
5731956 200927	2056	48.3	88075.00	39.79	0	1	0
5732056 200927	2056	48.4	87900.00	39.87	0	1	0
5732156 200927	2056	48.5	86062.50	39.88	0	1	0
5732256 200927	2056	48.6	86887.50	39.84	0	1	0
5732356 200927	2056	48.7	87612.50	39.87	0	1	0
5732456 200927	2056	48.8	88262.50	39.93	0	1	0
5732556 200927	2056	48.9	85037.50	39.94	0	1	0
5732656 200927	2056	49.0	86850.00	39.81	0	1	0
5732756 200927	2056	49.1	86287.50	39.80	0	1	0
5732856 200927	2056	49.2	85637.50	39.71	0	1	0
5732956 200927	2056	49.3	85837.50	39.66	0	1	0
5733056 200927	2056	49.4	85512.50	39.56	0	1	0
5733155 200927	2056	49.5	88300.00	39.45	0	1	0
5733255 200927	2056	49.6	88725.00	39.55	0	1	0
5733355 200927	2056	49.7	84062.50	39.63	0	1	0
5733455 200927	2056	49.8	86550.00	39.47	0	1	0
5733555 200927	2056	49.9	86500.00	39.40	0	1	0
5733665 200927	2056	50.0	87962.50	39.46	0	1	0
5733765 200927	2056	50.1	86037.50	39.51	0	1	0
5733865 200927	2056	50.2	87562.50	39.50	0	1	0
5733965 200927	2056	50.3	86462.50	39.59	0	1	0
5734065 200927	2056	50.4	87250.00	39.62	0	1	0
5734165 200927	2056	50.5	87100.00	39.69	0	1	0
5734265 200927	2056	50.6	86700.00	39.64	0	1	0
5734365 200927	2056	50.7	88387.50	39.55	0	1	0
5734465 200927	2056	50.8	88237.50	39.74	0	1	0
5734565 200927	2056	50.9	88162.50	39.82	0	1	0
5734675 200927	2056	51.0	85787.50	39.89	0	1	0
5734775 200927	2056	51.1	88562.50	39.80	0	1	0
5734875 200927	2056	51.2	86512.50	39.91	0	1	0
5734975 200927	2056	51.3	87412.50	39.86	0	1	0
5735075 200927	2056	51.4	84950.00	39.91	0	1	0
5735175 200927	2056	51.5	87312.50	39.80	0	1	0
5735275 200927	2056	51.6	87412.50	39.81	0	1	0
5735374 200927	2056	51.7	86650.00	39.84	0	1	0
5735474 200927	2056	51.8	88650.00	39.76	0	1	0
5735574 200927	2056	51.9	87550.00	39.78	0	1	0
5735674 200927	2056	52.0	87987.50	39.76	0	1	0
5735774 200927	2056	52.1	86262.50	39.85	0	1	0
5735874 200927	2056	52.2	86525.00	39.75	0	1	0
5735984 200927	2056	52.3	90300.00	39.75	0	1	0
5736074 200927	2056	52.4	87300.00	39.88	0	1	0
5736174 200927	2056	52.5	87350.00	39.99	0	1	0
5736274 200927	2056	52.6	86787.50	39.99	0	1	0
5736374 200927	2056	52.7	87337.50	39.96	0	1	0
5736484 200927	2056	52.8	87962.50	39.99	0	1	0
5736574 200927	2056	52.9	86837.50	39.96	0	1	0
5736684 200927	2056	53.0	86650.00	39.93	0	1	0
5736784 200927	2056	53.1	88037.50	39.87	0	1	0
5736884 200927	2056	53.2	87500.00	39.95	0	1	0
5736984 200927	2056	53.3	85225.00	39.99	0	1	0
5737084 200927	2056	53.4	88300.00	39.76	0	1	0
5737184 200927	2056	53.5	86975.00	39.81	0	1	0
5737284 200927	2056	53.6	87125.00	39.79	0	1	0
5737384 200927	2056	53.7	89000.00	39.81	0	1	0
5737484 200927	2056	53.8	86387.50	39.88	0	1	0
5737584 200927	2056	53.9	89162.50	39.81	0	1	0
5737694 200927	2056	54.0	87775.00	39.92	0	1	0
5737794 200927	2056	54.1	84987.50	39.97	0	1	0
5737894 200927	2056	54.2	88725.00	39.83	0	1	0
5737994 200927	2056	54.3	85225.00	39.88	0	1	0
5738094 200927	2056	54.4	87637.50	39.88	0	1	0
5738194 200927	2056	54.5	86750.00	39.85	0	1	0
5738294 200927	2056	54.6	88362.50	39.84	0	1	0
5738394 200927	2056	54.7	90275.00	39.90	0	1	0
5738494 200927	2056	54.8	85912.50	39.96	0	1	0
5738594 200927	2056	54.9	87200.00	39.94	0	1	0
5738704 200927	2056	55.0	89312.50	39.85	0	1	0
5738804 200927	2056	55.1	89300.00	39.92	0	1	0
5738904 200927	2056	55.2	87662.50	40.11	0	1	0
5739004 200927	2056	55.3	86450.00	40.06	0	1	0
5739104 200927	2056	55.4	89262.50	40.12	0	1	0
5739204 200927	2056	55.5	87812.50	40.19	0	1	0
5739304 200927	2056	55.6	87750.00	40.24	0	1	0
5739404 200927	2056	55.7	88650.00	40.21	0	1	0
5739504 200927	2056	55.8	86387.50	40.14	0	1	0
5739604 200927	2056	55.9	89437.50	40.16	0	1	0
5739704 200927	2056	56.0	88625.00	40.26	0	1	0
5739804 200927	2056	56.1	88650.00	40.23	0	1	0
5739904 200927	2056	56.2	85712.50	40.20	0	1	0
5740003 200927	2056	56.3	88962.50	40.11	0	1	0
5740103 200927	2056	56.4	88300.00	40.23	0	1	0
5740203 200927	2056	56.5	87500.00	40.18	0	1	0
5740303 200927	2056	56.6	87037.50	40.17	0	1	0
5740403 200927	2056	56.7	88425.00	40.14	0	1	0
5740503 200927	2056	56.8	87862.50	40.13	0	1	0
5740603 200927	2056	56.9	85675.00	40.19	0	1	0
5740703 200927	2056	57.0	86300.00	40.02	0	1	0
5740813 200927	2056	57.1	86512.50	39.92	0	1	0
5740913 200927	2056	57.2	84262.50	39.82	0	1	0
5741013 200927	2056	57.3	87100.00	39.76	0	1	0
5741113 200927	2056	57.4	85112.50	39.67	0	1	0
5741213 200927	2056	57.5	86762.50	39.53	0	1	0
5741313 200927	2056	57.6	88112.50	39.50	0	1	0
5741413 200927	2056	57.7	87387.50	39.55	0	1	0
5741513 200927	2056	57.8	88725.00	39.50	0	1	0
5741613 200927	2056	57.9	86900.00	39.54	0	1	0
5741713 200927	2056	58.0	88112.50	39.59	0	1	0
5741823 200927	2056	58.1	87762.50	39.67	0	1	0
5741923 200927	2056	58.2	86275.00	39.73	0	1	0
5742023 200927	2056	58.3	86850.00	39.82	0	1	0
5742123 200927	2056	58.4	86350.00	39.81	0	1	0
5742223 200927	2056	58.5	84837.50	39.87	0	1	0
5742323 200927	2056	58.6	88650.00	39.78	0	1	0
5742423 200927	2056	58.7	87800.00	39.80	0	1	0
5742523 200927	2056	58.8	85712.50	39.82	0	1	0
5742623 200927	2056	58.9	88300.00	39.69	0	1	0
5742723 200927	2056	59.0	86987.50	39.75	0	1	0
5742823 200927	2056	59.1	88650.00	39.70	0	1	0
5742922 200927	2056	59.2	88650.00	39.74	0	1	0
5743033 200927	2056	59.3	87012.50	39.85	0	1	0
5743123 200927	2056	59.4	88450.00	39.85	0	1	0
5743222 200927	2056	59.5	87362.50	39.95	0	1	0
5743322 200927	2056	59.6	85512.50	40.06	0	1	0
5743422 200927	2056	59.7	86275.00	39.92	0	1	0
5743532 200927	2056	59.8	85837.50	39.85	0	1	0
5743622 200927	2056	59.9	88712.50	39.86	0	1	0
5743723 200927	2057	0.0	89062.50	39.88	0	1	0
5743833 200927	2057	0.1	85375.00	39.97	0	1	0
5743933 200927	2057	0.2	88787.50	39.82	0	1	0
5744033 200927	2057	0.3	87087.50	39.83	0	1	0
5744133 200927	2057	0.4	87237.50	39.83	0	1	0
5744233 200927	2057	0.5	89275.00	39.78	0	1	0
5744333 200927	2057	0.6	86375.00	39.86	0	1	0
5744433 200927	2057	0.7	87712.50	39.90	0	1	0
5744533 200927	2057	0.8	86150.00	39.97	0	1	0
5744633 200927	2057	0.9	86875.00	39.98	0	1	0
5744733 200927	2057	1.0	88537.50	39.90	0	1	0
5744843 200927	2057	1.1	86462.50	39.87	0	1	0
5744943 200927	2057	1.2	88512.50	39.92	0	1	0
5745043 200927	2057	1.3	88487.50	39.91	0	1	0
5745143 200927	2057	1.4	84950.00	39.97	0	1	0
5745243 200927	2057	1.5	88500.00	39.87	0	1	0
5745343 200927	2057	1.6	85012.50	39.84	0	1	0
5745442 200927	2057	1.7	86250.00	39.77	0	1	0
5745542 200927	2057	1.8	87025.00	39.71	0	1	0
5745642 200927	2057	1.9	86162.50	39.75	0	1	0
5745742 200927	2057	2.0	87175.00	39.72	0	1	0
5745842 200927	2057	2.1	87737.50	39.65	0	1	0
5745942 200927	2057	2.2	89250.00	39.71	0	1	0
5746052 200927	2057	2.3	88262.50	39.74	0	1	0
5746142 200927	2057	2.4	87500.00	39.73	0	1	0
5746242 200927	2057	2.5	91325.00	39.85	0	1	0
5746352 200927	2057	2.6	88525.00	39.98	0	1	0
5746442 200927	2057	2.7	87587.50	40.13	0	1	0
5746552 200927	2057	2.8	89325.00	40.19	0	1	0
5746652 200927	2057	2.9	89287.50	40.30	0	1	0
5746742 200927	2057	3.0	87325.00	40.44	0	1	0
5746852 200927	2057	3.1	86562.50	40.45	0	1	0
5746952 200927	2057	3.2	87050.00	40.39	0	1	0
5747052 200927	2057	3.3	87100.00	40.29	0	1	0
5747152 200927	2057	3.4	86775.00	40.24	0	1	0
5747252 200927	2057	3.5	87762.50	40.21	0	1	0
5747352 200927	2057	3.6	88662.50	40.05	0	1	0
5747452 200927	2057	3.7	88762.50	40.05	0	1	0
5747552 200927	2057	3.8	87000.00	40.11	0	1	0
5747652 200927	2057	3.9	86675.00	40.00	0	1	0
5747752 200927	2057	4.0	88450.00	39.89	0	1	0
5747862 200927	2057	4.1	88075.00	39.94	0	1	0
5747962 200927	2057	4.2	88900.00	40.00	0	1	0
5748062 200927	2057	4.3	86412.50	40.09	0	1	0
5748162 200927	2057	4.4	88012.50	40.06	0	1	0
5748262 200927	2057	4.5	87787.50	40.11	0	1	0
5748362 200927	2057	4.6	87437.50	40.11	0	1	0
5748462 200927	2057	4.7	87562.50	40.06	0	1	0
5748562 200927	2057	4.8	86625.00	40.00	0	1	0
5748662 200927	2057	4.9	88712.50	39.99	0	1	0
5748762 200927	2057	5.0	87775.00	40.08	0	1	0
5748872 200927	2057	5.1	88387.50	40.05	0	1	0
5748972 200927	2057	5.2	88375.00	40.06	0	1	0
5749072 200927	2057	5.3	87550.00	40.04	0	1	0
5749172 200927	2057	5.4	87287.50	40.09	0	1	0
5749272 200927	2057	5.5	88050.00	40.06	0	1	0
5749372 200927	2057	5.6	86862.50	40.07	0	1	0
5749472 200927	2057	5.7	86225.00	40.04	0	1	0
5749572 200927	2057	5.8	85275.00	39.98	0	1	0
5749672 200927	2057	5.9	85750.00	39.92	0	1	0
5749771 200927	2057	6.0	86337.50	39.79	0	1	0
5749871 200927	2057	6.1	87112.50	39.72	0	1	0
5749971 200927	2057	6.2	87600.00	39.67	0	1	0
5750071 200927	2057	6.3	89250.00	39.63	0	1	0
5750171 200927	2057	6.4	86462.50	39.71	0	1	0
5750271 200927	2057	6.5	86962.50	39.67	0	1	0
5750371 200927	2057	6.6	87487.50	39.62	0	1	0
5750471 200927	2057	6.7	88625.00	39.65	0	1	0
5750571 200927	2057	6.8	89700.00	39.76	0	1	0
5750671 200927	2057	6.9	90325.00	39.96	0	1	0
5750771 200927	2057	7.0	87387.50	40.16	0	1	0
5750881 200927	2057	7.1	86887.50	40.21	0	1	0
5750981 200927	2057	7.2	84362.50	40.20	0	1	0
5751081 200927	2057	7.3	86075.00	40.06	0	1	0
5751181 200927	2057	7.4	87687.50	39.91	0	1	0
5751281 200927	2057	7.5	85987.50	39.97	0	1	0
5751381 200927	2057	7.6	87475.00	39.92	0	1	0
5751481 200927	2057	7.7	86850.00	39.92	0	1	0
5751581 200927	2057	7.8	89162.50	39.84	0	1	0
5751681 200927	2057	7.9	86512.50	39.82	0	1	0
5751781 200927	2057	8.0	85712.50	39.65	0	1	0
5751891 200927	2057	8.1	87350.00	39.57	0	1	0
5751991 200927	2057	8.2	87200.00	39.59	0	1	0
5752091 200927	2057	8.3	85650.00	39.72	0	1	0
5752191 200927	2057	8.4	87425.00	39.70	0	1	0
5752291 200927	2057	8.5	86512.50	39.69	0	1	0
5752391 200927	2057	8.6	86150.00	39.71	0	1	0
5752491 200927	2057	8.7	88525.00	39.65	0	1	0
5752591 200927	2057	8.8	89425.00	39.73	0	1	0
5752691 200927	2057	8.9	87412.50	39.74	0	1	0
5752791 200927	2057	9.0	89675.00	39.78	0	1	0
5752891 200927	2057	9.1	85875.00	39.96	0	1	0
5752991 200927	2057	9.2	87050.00	39.89	0	1	0
5753101 200927	2057	9.3	87787.50	39.89	0	1	0
5753191 200927	2057	9.4	87987.50	39.98	0	1	0
5753291 200927	2057	9.5	86512.50	40.01	0	1	0
5753391 200927	2057	9.6	87412.50	40.01	0	1	0
5753491 200927	2057	9.7	88900.00	40.06	0	1	0
5753601 200927	2057	9.8	87900.00	40.08	0	1	0
5753691 200927	2057	9.9	85787.50	40.01	0	1	0
5753790 200927	2057	10.0	88475.00	39.94	0	1	0
5753900 200927	2057	10.1	84500.00	39.89	0	1	0
5754000 200927	2057	10.2	84500.00	39.82	0	1	0
5754100 200927	2057	10.3	88225.00	39.71	0	1	0
5754200 200927	2057	10.4	86425.00	39.73	0	1	0
5754300 200927	2057	10.5	88862.50	39.66	0	1	0
5754400 200927	2057	10.6	87587.50	39.76	0	1	0
5754500 200927	2057	10.7	89337.50	39.77	0	1	0
5754600 200927	2057	10.8	88337.50	39.79	0	1	0
5754700 200927	2057	10.9	86675.00	39.81	0	1	0
5754800 200927	2057	11.0	87237.50	39.85	0	1	0
5754910 200927	2057	11.1	87212.50	39.80	0	1	0
5755010 200927	2057	11.2	87825.00	39.92	0	1	0
5755110 200927	2057	11.3	86437.50	40.07	0	1	0
5755210 200927	2057	11.4	84837.50	39.99	0	1	0
5755310 200927	2057	11.5	87475.00	39.92	0	1	0
5755410 200927	2057	11.6	86525.00	39.85	0	1	0
5755510 200927	2057	11.7	91375.00	39.81	0	1	0
5755610 200927	2057	11.8	86587.50	39.90	0	1	0
5755710 200927	2057	11.9	87137.50	39.82	0	1	0
5755810 200927	2057	12.0	86925.00	39.84	0	1	0
5755919 200927	2057	12.1	87650.00	39.83	0	1	0
5756019 200927	2057	12.2	86787.50	39.84	0	1	0
5756119 200927	2057	12.3	85950.00	39.80	0	1	0
5756219 200927	2057	12.4	87675.00	39.78	0	1	0
5756319 200927	2057	12.5	89000.00	39.90	0	1	0
5756419 200927	2057	12.6	86800.00	39.97	0	1	0
5756519 200927	2057	12.7	87687.50	39.98	0	1	0
5756619 200927	2057	12.8	87312.50	39.82	0	1	0
5756719 200927	2057	12.9	89712.50	39.85	0	1	0
5756819 200927	2057	13.0	88025.00	39.97	0	1	0
5756919 200927	2057	13.1	87175.00	40.02	0	1	0
5757019 200927	2057	13.2	88937.50	40.00	0	1	0
5757129 200927	2057	13.3	87362.50	40.09	0	1	0
5757219 200927	2057	13.4	89300.00	40.16	0	1	0
5757319 200927	2057	13.5	88212.50	40.23	0	1	0
5757419 200927	2057	13.6	88000.00	40.19	0	1	0
5757519 200927	2057	13.7	87400.00	40.25	0	1	0
5757629 200927	2057	13.8	88237.50	40.23	0	1	0
5757719 200927	2057	13.9	86575.00	40.28	0	1	0
5757819 200927	2057	14.0	86850.00	40.14	0	1	0
5757929 200927	2057	14.1	88525.00	40.08	0	1	0
5758029 200927	2057	14.2	86625.00	40.14	0	1	0
5758129 200927	2057	14.3	90087.50	40.04	0	1	0
5758228 200927	2057	14.4	86387.50	40.16	0	1	0
5758329 200927	2057	14.5	88037.50	40.03	0	1	0
5758428 200927	2057	14.6	87725.00	40.02	0	1	0
5758528 200927	2057	14.7	89687.50	40.01	0	1	0
5758628 200927	2057	14.8	89162.50	40.11	0	1	0
5758728 200927	2057	14.9	86400.00	40.15	0	1	0
5758828 200927	2057	15.0	87037.50	40.15	0	1	0
5758938 200927	2057	15.1	87250.00	40.16	0	1	0
5759038 200927	2057	15.2	88387.50	40.10	0	1	0
5759138 200927	2057	15.3	88662.50	40.18	0	1	0
5759238 200927	2057	15.4	87550.00	40.11	0	1	0
5759338 200927	2057	15.5	88025.00	40.17	0	1	0
5759438 200927	2057	15.6	86362.50	40.16	0	1	0
5759538 200927	2057	15.7	88412.50	40.10	0	1	0
5759638 200927	2057	15.8	89550.00	40.05	0	1	0
5759738 200927	2057	15.9	88150.00	40.06	0	1	0
5759838 200927	2057	16.0	86937.50	40.14	0	1	0
5759948 200927	2057	16.1	86450.00	40.14	0	1	0
5800048 200927	2057	16.2	89750.00	40.10	0	1	0
5800148 200927	2057	16.3	89475.00	40.16	0	1	0
5800248 200927	2057	16.4	88975.00	40.20	0	1	0
5800348 200927	2057	16.5	88675.00	40.26	0	1	0
5800447 200927	2057	16.6	88225.00	40.29	0	1	0
5800547 200927	2057	16.7	88575.00	40.38	0	1	0
5800647 200927	2057	16.8	88700.00	40.38	0	1	0
5800747 200927	2057	16.9	89100.00	40.35	0	1	0
5800847 200927	2057	17.0	87462.50	40.39	0	1	0
5800947 200927	2057	17.1	88000.00	40.41	0	1	0
5801047 200927	2057	17.2	89875.00	40.48	0	1	0
5801147 200927	2057	17.3	89412.50	40.49	0	1	0
5801247 200927	2057	17.4	87587.50	40.49	0	1	0
5801347 200927	2057	17.5	88762.50	40.42	0	1	0
5801447 200927	2057	17.6	87612.50	40.43	0	1	0
5801547 200927	2057	17.7	87962.50	40.40	0	1	0
5801647 200927	2057	17.8	86737.50	40.37	0	1	0
5801747 200927	2057	17.9	88050.00	40.28	0	1	0
5801847 200927	2057	18.0	87800.00	40.24	0	1	0
5801957 200927	2057	18.1	87487.50	40.25	0	1	0
5802057 200927	2057	18.2	87662.50	40.23	0	1	0
5802157 200927	2057	18.3	87300.00	40.13	0	1	0
5802257 200927	2057	18.4	86575.00	40.03	0	1	0
5802357 200927	2057	18.5	87725.00	39.99	0	1	0
5802457 200927	2057	18.6	87775.00	39.94	0	1	0
5802557 200927	2057	18.7	86162.50	39.95	0	1	0
5802657 200927	2057	18.8	89937.50	39.87	0	1	0
5802757 200927	2057	18.9	88362.50	40.01	0	1	0
5802857 200927	2057	19.0	86987.50	40.03	0	1	0
5802967 200927	2057	19.1	87587.50	39.99	0	1	0
5803066 200927	2057	19.2	90425.00	39.99	0	1	0
5803166 200927	2057	19.3	87612.50	40.12	0	1	0
5803267 200927	2057	19.4	88575.00	40.13	0	1	0
5803367 200927	2057	19.5	88112.50	40.22	0	1	0
5803467 200927	2057	19.6	88975.00	40.24	0	1	0
5803567 200927	2057	19.7	87475.00	40.29	0	1	0
5803667 200927	2057	19.8	87500.00	40.35	0	1	0
5803766 200927	2057	19.9	89037.50	40.24	0	1	0
5803866 200927	2057	20.0	87337.50	40.27	0	1	0
5803966 200927	2057	20.1	89087.50	40.29	0	1	0
5804067 200927	2057	20.2	85937.50	40.36	0	1	0
5804176 200927	2057	20.3	87212.50	40.15	0	1	0
5804267 200927	2057	20.4	87362.50	40.14	0	1	0
5804367 200927	2057	20.5	88575.00	40.08	0	1	0
5804466 200927	2057	20.6	88150.00	40.10	0	1	0
5804566 200927	2057	20.7	88162.50	40.07	0	1	0
5804677 200927	2057	20.8	87250.00	40.10	0	1	0
5804767 200927	2057	20.9	86600.00	40.09	0	1	0
5804867 200927	2057	21.0	87512.50	39.98	0	1	0
5804977 200927	2057	21.1	87925.00	39.98	0	1	0
5805077 200927	2057	21.2	86962.50	39.93	0	1	0
5805177 200927	2057	21.3	88325.00	39.98	0	1	0
5805276 200927	2057	21.4	89037.50	40.03	0	1	0
5805376 200927	2057	21.5	89050.00	40.10	0	1	0
5805476 200927	2057	21.6	85900.00	40.12	0	1	0
5805577 200927	2057	21.7	87825.00	40.02	0	1	0
5805677 200927	2057	21.8	88025.00	40.01	0	1	0
5805777 200927	2057	21.9	87212.50	40.04	0	1	0
5805877 200927	2057	22.0	88037.50	40.07	0	1	0
5805987 200927	2057	22.1	89287.50	40.09	0	1	0
5806087 200927	2057	22.2	88750.00	40.15	0	1	0
5806187 200927	2057	22.3	87687.50	40.24	0	1	0
5806287 200927	2057	22.4	84900.00	40.21	0	1	0
5806387 200927	2057	22.5	87012.50	40.02	0	1	0
5806487 200927	2057	22.6	89712.50	39.93	0	1	0
5806587 200927	2057	22.7	88362.50	40.10	0	1	0
5806687 200927	2057	22.8	86525.00	40.12	0	1	0
5806787 200927	2057	22.9	86150.00	40.06	0	1	0
5806887 200927	2057	23.0	87325.00	40.01	0	1	0
5806987 200927	2057	23.1	88675.00	39.98	0	1	0
5807087 200927	2057	23.2	86037.50	39.95	0	1	0
5807197 200927	2057	23.3	87537.50	39.83	0	1	0
5807286 200927	2057	23.4	87987.50	39.82	0	1	0
5807386 200927	2057	23.5	88987.50	39.96	0	1	0
5807486 200927	2057	23.6	89325.00	40.05	0	1	0
5807586 200927	2057	23.7	87850.00	40.03	0	1	0
5807696 200927	2057	23.8	87775.00	40.01	0	1	0
5807786 200927	2057	23.9	87400.00	40.06	0	1	0
5807886 200927	2057	24.0	87912.50	40.12	0	1	0
5807996 200927	2057	24.1	90250.00	40.15	0	1	0
5808096 200927	2057	24.2	88550.00	40.22	0	1	0
5808196 200927	2057	24.3	89587.50	40.33	0	1	0
5808296 200927	2057	24.4	89100.00	40.42	0	1	0
5808396 200927	2057	24.5	87312.50	40.47	0	1	0
5808496 200927	2057	24.6	88037.50	40.40	0	1	0
5808596 200927	2057	24.7	89225.00	40.34	0	1	0
5808696 200927	2057	24.8	86400.00	40.40	0	1	0
5808796 200927	2057	24.9	88500.00	40.34	0	1	0
5808896 200927	2057	25.0	88662.50	40.39	0	1	0
5809006 200927	2057	25.1	88450.00	40.42	0	1	0
5809106 200927	2057	25.2	86300.00	40.34	0	1	0
5809206 200927	2057	25.3	87550.00	40.24	0	1	0
5809306 200927	2057	25.4	88700.00	40.15	0	1	0
5809406 200927	2057	25.5	87900.00	40.13	0	1	0
5809506 200927	2057	25.6	85812.50	40.16	0	1	0
5809606 200927	2057	25.7	87687.50	40.06	0	1	0
5809706 200927	2057	25.8	89662.50	39.99	0	1	0
5809806 200927	2057	25.9	88075.00	40.14	0	1	0
5809906 200927	2057	26.0	87212.50	40.12	0	1	0
5810016 200927	2057	26.1	87387.50	40.05	0	1	0
5810116 200927	2057	26.2	88950.00	40.00	0	1	0
5810216 200927	2057	26.3	87025.00	40.12	0	1	0
5810316 200927	2057	26.4	87737.50	40.10	0	1	0
5810416 200927	2057	26.5	85712.50	40.06	0	1	0
5810516 200927	2057	26.6	89212.50	39.96	0	1	0
5810616 200927	2057	26.7	85400.00	40.11	0	1	0
5810716 200927	2057	26.8	89812.50	40.01	0	1	0
5810816 200927	2057	26.9	87037.50	40.01	0	1	0
5810916 200927	2057	27.0	86987.50	39.97	0	1	0
5811015 200927	2057	27.1	87862.50	39.96	0	1	0
5811116 200927	2057	27.2	89125.00	39.98	0	1	0
5811216 200927	2057	27.3	88437.50	39.99	0	1	0
5811316 200927	2057	27.4	85300.00	40.05	0	1	0
5811415 200927	2057	27.5	89075.00	39.94	0	1	0
5811516 200927	2057	27.6	87062.50	40.09	0	1	0
5811616 200927	2057	27.7	88162.50	39.99	0	1	0
5811715 200927	2057	27.8	86837.50	40.12	0	1	0
5811815 200927	2057	27.9	87637.50	39.98	0	1	0
5811916 200927	2057	28.0	86612.50	40.01	0	1	0
5812025 200927	2057	28.1	87987.50	40.00	0	1	0
5812125 200927	2057	28.2	88425.00	40.00	0	1	0
5812226 200927	2057	28.3	89050.00	39.97	0	1	0
5812325 200927	2057	28.4	87812.50	40.00	0	1	0
5812425 200927	2057	28.5	87162.50	40.11	0	1	0
5812525 200927	2057	28.6	86275.00	40.02	0	1	0
5812625 200927	2057	28.7	86712.50	39.99	0	1	0
5812725 200927	2057	28.8	87975.00	39.92	0	1	0
5812825 200927	2057	28.9	87362.50	39.97	0	1	0
5812925 200927	2057	29.0	88962.50	39.96	0	1	0
5813035 200927	2057	29.1	89837.50	40.07	0	1	0
5813135 200927	2057	29.2	87450.00	40.15	0	1	0
5813235 200927	2057	29.3	88150.00	40.11	0	1	0
5813336 200927	2057	29.4	86525.00	40.07	0	1	0
5813435 200927	2057	29.5	87675.00	40.01	0	1	0
5813535 200927	2057	29.6	88125.00	40.03	0	1	0
5813635 200927	2057	29.7	88087.50	40.11	0	1	0
5813735 200927	2057	29.8	89512.50	40.18	0	1	0
5813835 200927	2057	29.9	87650.00	40.25	0	1	0
5813935 200927	2057	30.0	86237.50	40.26	0	1	0
5814035 200927	2057	30.1	90012.50	40.14	0	1	0
5814135 200927	2057	30.2	86900.00	40.14	0	1	0
5814245 200927	2057	30.3	87837.50	40.12	0	1	0
5814335 200927	2057	30.4	85362.50	40.11	0	1	0
5814435 200927	2057	30.5	88537.50	40.05	0	1	0
5814535 200927	2057	30.6	88012.50	40.09	0	1	0
5814635 200927	2057	30.7	88450.00	40.09	0	1	0
5814745 200927	2057	30.8	89450.00	40.10	0	1	0
5814835 200927	2057	30.9	86700.00	40.10	0	1	0
5814935 200927	2057	31.0	88650.00	40.06	0	1	0
5815045 200927	2057	31.1	88212.50	40.17	0	1	0
5815145 200927	2057	31.2	87187.50	40.09	0	1	0
5815245 200927	2057	31.3	86362.50	40.10	0	1	0
5815345 200927	2057	31.4	87837.50	40.03	0	1	0
5815445 200927	2057	31.5	87987.50	40.14	0	1	0
5815545 200927	2057	31.6	88200.00	40.12	0	1	0
5815645 200927	2057	31.7	88287.50	40.13	0	1	0
5815745 200927	2057	31.8	87150.00	40.12	0	1	0
5815845 200927	2057	31.9	90050.00	40.02	0	1	0
5815945 200927	2057	32.0	87450.00	40.17	0	1	0
5816055 200927	2057	32.1	88087.50	40.11	0	1	0
5816155 200927	2057	32.2	88487.50	40.11	0	1	0
5816255 200927	2057	32.3	87612.50	40.17	0	1	0
5816355 200927	2057	32.4	87275.00	40.22	0	1	0
5816455 200927	2057	32.5	87237.50	40.20	0	1	0
5816555 200927	2057	32.6	87587.50	40.16	0	1	0
5816655 200927	2057	32.7	89725.00	40.14	0	1	0
5816755 200927	2057	32.8	86687.50	40.20	0	1	0
5816855 200927	2057	32.9	85987.50	40.18	0	1	0
5816955 200927	2057	33.0	88350.00	40.00	0	1	0
5817064 200927	2057	33.1	85950.00	40.04	0	1	0
5817154 200927	2057	33.2	88350.00	39.94	0	1	0
5817264 200927	2057	33.3	88825.00	39.93	0	1	0
5817364 200927	2057	33.4	87550.00	39.99	0	1	0
5817454 200927	2057	33.5	88700.00	40.00	0	1	0
5817564 200927	2057	33.6	87575.00	40.07	0	1	0
5817664 200927	2057	33.7	87500.00	40.07	0	1	0
5817764 200927	2057	33.8	87112.50	39.97	0	1	0
5817864 200927	2057	33.9	89412.50	39.99	0	1	0
5817964 200927	2057	34.0	87137.50	40.14	0	1	0
5818064 200927	2057	34.1	89875.00	40.09	0	1	0
5818164 200927	2057	34.2	88012.50	40.26	0	1	0
5818264 200927	2057	34.3	86525.00	40.25	0	1	0
5818364 200927	2057	34.4	87500.00	40.14	0	1	0
5818464 200927	2057	34.5	86962.50	40.14	0	1	0
5818564 200927	2057	34.6	87150.00	40.06	0	1	0
5818664 200927	2057	34.7	88700.00	40.04	0	1	0
5818764 200927	2057	34.8	87100.00	40.10	0	1	0
5818864 200927	2057	34.9	88350.00	40.10	0	1	0
5818963 200927	2057	35.0	89187.50	40.05	0	1	0
5819073 200927	2057	35.1	89487.50	40.14	0	1	0
5819173 200927	2057	35.2	86825.00	40.12	0	1	0
5819274 200927	2057	35.3	87225.00	40.07	0	1	0
5819373 200927	2057	35.4	87700.00	40.10	0	1	0
5819473 200927	2057	35.5	87950.00	40.11	0	1	0
5819573 200927	2057	35.6	88350.00	40.16	0	1	0
5819673 200927	2057	35.7	87112.50	40.21	0	1	0
5819773 200927	2057	35.8	86450.00	40.14	0	1	0
5819873 200927	2057	35.9	89600.00	40.11	0	1	0
5819973 200927	2057	36.0	88112.50	40.16	0	1	0
5820083 200927	2057	36.1	86712.50	40.12	0	1	0
5820183 200927	2057	36.2	86512.50	39.99	0	1	0
5820283 200927	2057	36.3	88962.50	39.98	0	1	0
5820383 200927	2057	36.4	88775.00	40.06	0	1	0
5820483 200927	2057	36.5	86237.50	40.10	0	1	0
5820583 200927	2057	36.6	89475.00	40.03	0	1	0
5820683 200927	2057	36.7	85587.50	40.08	0	1	0
5820783 200927	2057	36.8	87950.00	40.01	0	1	0
5820883 200927	2057	36.9	87312.50	40.08	0	1	0
5820983 200927	2057	37.0	88900.00	39.97	0	1	0
5821083 200927	2057	37.1	86937.50	40.01	0	1	0
5821183 200927	2057	37.2	86462.50	40.02	0	1	0
5821293 200927	2057	37.3	87175.00	40.02	0	1	0
5821383 200927	2057	37.4	88737.50	39.94	0	1	0
5821482 200927	2057	37.5	85987.50	39.93	0	1	0
5821582 200927	2057	37.6	87425.00	39.92	0	1	0
5821682 200927	2057	37.7	87975.00	39.83	0	1	0
5821792 200927	2057	37.8	87987.50	39.94	0	1	0
5821882 200927	2057	37.9	88100.00	39.94	0	1	0
5821982 200927	2057	38.0	86350.00	39.98	0	1	0
5822092 200927	2057	38.1	88150.00	39.86	0	1	0
5822192 200927	2057	38.2	88787.50	39.92	0	1	0
5822292 200927	2057	38.3	86825.00	40.02	0	1	0
5822392 200927	2057	38.4	88237.50	40.00	0	1	0
5822492 200927	2057	38.5	89450.00	39.98	0	1	0
5822592 200927	2057	38.6	87212.50	40.14	0	1	0
5822692 200927	2057	38.7	88687.50	40.13	0	1	0
5822792 200927	2057	38.8	86962.50	40.16	0	1	0
5822892 200927	2057	38.9	88000.00	40.11	0	1	0
5822992 200927	2057	39.0	88387.50	40.11	0	1	0
5823102 200927	2057	39.1	87500.00	40.20	0	1	0
5823202 200927	2057	39.2	88287.50	40.17	0	1	0
5823302 200927	2057	39.3	88075.00	40.15	0	1	0
5823402 200927	2057	39.4	88337.50	40.21	0	1	0
5823502 200927	2057	39.5	88512.50	40.21	0	1	0
5823602 200927	2057	39.6	87012.50	40.17	0	1	0
5823702 200927	2057	39.7	87737.50	40.16	0	1	0
5823802 200927	2057	39.8	88200.00	40.12	0	1	0
5823902 200927	2057	39.9	87150.00	40.17	0	1	0
5824002 200927	2057	40.0	88625.00	40.13	0	1	0
5824112 200927	2057	40.1	86975.00	40.14	0	1	0
5824212 200927	2057	40.2	86812.50	40.12	0	1	0
5824312 200927	2057	40.3	89137.50	40.05	0	1	0
5824411 200927	2057	40.4	88000.00	40.10	0	1	0
5824512 200927	2057	40.5	87087.50	40.09	0	1	0
5824612 200927	2057	40.6	86662.50	40.02	0	1	0
5824711 200927	2057	40.7	87762.50	40.01	0	1	0
5824811 200927	2057	40.8	87250.00	40.01	0	1	0
5824911 200927	2057	40.9	87225.00	39.97	0	1	0
5825011 200927	2057	41.0	86025.00	39.97	0	1	0
5825111 200927	2057	41.1	89225.00	39.85	0	1	0
5825211 200927	2057	41.2	88037.50	39.95	0	1	0
5825311 200927	2057	41.3	88337.50	40.01	0	1	0
5825411 200927	2057	41.4	89112.50	39.97	0	1	0
5825511 200927	2057	41.5	89862.50	40.02	0	1	0
5825611 200927	2057	41.6	87425.00	40.15	0	1	0
5825711 200927	2057	41.7	88200.00	40.18	0	1	0
5825821 200927	2057	41.8	86462.50	40.20	0	1	0
5825911 200927	2057	41.9	87350.00	40.17	0	1	0
5826011 200927	2057	42.0	87687.50	40.17	0	1	0
5826121 200927	2057	42.1	88325.00	40.25	0	1	0
5826221 200927	2057	42.2	86662.50	40.21	0	1	0
5826320 200927	2057	42.3	87087.50	40.14	0	1	0
5826420 200927	2057	42.4	86975.00	40.09	0	1	0
5826520 200927	2057	42.5	87050.00	39.99	0	1	0
5826620 200927	2057	42.6	87362.50	39.87	0	1	0
5826720 200927	2057	42.7	86487.50	39.86	0	1	0
5826820 200927	2057	42.8	87975.00	39.79	0	1	0
5826920 200927	2057	42.9	84950.00	39.85	0	1	0
5827020 200927	2057	43.0	87750.00	39.75	0	1	0
5827130 200927	2057	43.1	87987.50	39.75	0	1	0
5827230 200927	2057	43.2	87625.00	39.73	0	1	0
5827330 200927	2057	43.3	87800.00	39.78	0	1	0
5827430 200927	2057	43.4	89000.00	39.81	0	1	0
5827530 200927	2057	43.5	89212.50	39.90	0	1	0
5827630 200927	2057	43.6	89250.00	40.00	0	1	0
5827730 200927	2057	43.7	87937.50	40.08	0	1	0
5827830 200927	2057	43.8	86337.50	40.15	0	1	0
5827930 200927	2057	43.9	89937.50	40.07	0	1	0
5828030 200927	2057	44.0	87712.50	40.30	0	1	0
5828140 200927	2057	44.1	88850.00	40.30	0	1	0
5828230 200927	2057	44.2	86087.50	40.33	0	1	0
5828339 200927	2057	44.3	87100.00	40.27	0	1	0
5828439 200927	2057	44.4	86112.50	40.23	0	1	0
5828529 200927	2057	44.5	90675.00	40.10	0	1	0
5828639 200927	2057	44.6	85162.50	40.17	0	1	0
5828739 200927	2057	44.7	88212.50	39.99	0	1	0
5828839 200927	2057	44.8	87937.50	40.00	0	1	0
5828939 200927	2057	44.9	87087.50	40.07	0	1	0
5829039 200927	2057	45.0	87200.00	39.94	0	1	0
5829139 200927	2057	45.1	86387.50	39.92	0	1	0
5829239 200927	2057	45.2	88925.00	39.81	0	1	0
5829339 200927	2057	45.3	85387.50	39.94	0	1	0
5829439 200927	2057	45.4	88487.50	39.86	0	1	0
5829539 200927	2057	45.5	89162.50	39.97	0	1	0
5829639 200927	2057	45.6	88312.50	39.90	0	1	0
5829739 200927	2057	45.7	89487.50	40.04	0	1	0
5829839 200927	2057	45.8	87950.00	40.10	0	1	0
5829939 200927	2057	45.9	87312.50	40.10	0	1	0
5830039 200927	2057	46.0	88287.50	40.11	0	1	0
5830149 200927	2057	46.1	88287.50	40.16	0	1	0
5830249 200927	2057	46.2	87650.00	40.24	0	1	0
5830349 200927	2057	46.3	89162.50	40.18	0	1	0
5830449 200927	2057	46.4	87762.50	40.35	0	1	0
5830549 200927	2057	46.5	88412.50	40.32	0	1	0
5830649 200927	2057	46.6	88012.50	40.29	0	1	0
5830749 200927	2057	46.7	89587.50	40.27	0	1	0
5830849 200927	2057	46.8	89400.00	40.28	0	1	0
5830949 200927	2057	46.9	87787.50	40.34	0	1	0
5831049 200927	2057	47.0	87287.50	40.37	0	1	0
5831148 200927	2057	47.1	87537.50	40.32	0	1	0
5831258 200927	2057	47.2	87050.00	40.29	0	1	0
5831358 200927	2057	47.3	89050.00	40.26	0	1	0
5831458 200927	2057	47.4	88987.50	40.25	0	1	0
5831558 200927	2057	47.5	88912.50	40.31	0	1	0
5831658 200927	2057	47.6	86750.00	40.33	0	1	0
5831758 200927	2057	47.7	89200.00	40.28	0	1	0
5831858 200927	2057	47.8	86800.00	40.26	0	1	0
5831958 200927	2057	47.9	87975.00	40.14	0	1	0
5832058 200927	2057	48.0	88800.00	40.15	0	1	0
5832158 200927	2057	48.1	89625.00	40.22	0	1	0
5832258 200927	2057	48.2	88425.00	40.31	0	1	0
5832368 200927	2057	48.3	88187.50	40.37	0	1	0
5832458 200927	2057	48.4	87562.50	40.33	0	1	0
5832558 200927	2057	48.5	89162.50	40.27	0	1	0
5832658 200927	2057	48.6	87362.50	40.28	0	1	0
5832758 200927	2057	48.7	88075.00	40.31	0	1	0
5832868 200927	2057	48.8	87512.50	40.26	0	1	0
5832958 200927	2057	48.9	88050.00	40.29	0	1	0
5833058 200927	2057	49.0	86712.50	40.29	0	1	0
5833158 200927	2057	49.1	87850.00	40.20	0	1	0
5833268 200927	2057	49.2	87237.50	40.12	0	1	0
5833368 200927	2057	49.3	86012.50	40.07	0	1	0
5833468 200927	2057	49.4	85837.50	39.97	0	1	0
5833568 200927	2057	49.5	87425.00	39.89	0	1	0
5833668 200927	2057	49.6	89375.00	39.81	0	1	0
5833768 200927	2057	49.7	85787.50	39.90	0	1	0
5833868 200927	2057	49.8	89537.50	39.80	0	1	0
5833968 200927	2057	49.9	87937.50	39.89	0	1	0
5834068 200927	2057	50.0	87237.50	39.89	0	1	0
5834168 200927	2057	50.1	87462.50	39.91	0	1	0
5834278 200927	2057	50.2	87300.00	39.89	0	1	0
5834378 200927	2057	50.3	87300.00	39.90	0	1	0
5834478 200927	2057	50.4	87387.50	39.95	0	1	0
5834578 200927	2057	50.5	88900.00	40.02	0	1	0
5834678 200927	2057	50.6	87125.00	40.09	0	1	0
5834778 200927	2057	50.7	88337.50	39.99	0	1	0
5834878 200927	2057	50.8	87812.50	40.10	0	1	0
5834978 200927	2057	50.9	87587.50	40.03	0	1	0
5835078 200927	2057	51.0	88262.50	40.01	0	1	0
5835178 200927	2057	51.1	88050.00	40.06	0	1	0
5835288 200927	2057	51.2	86762.50	40.08	0	1	0
5835388 200927	2057	51.3	86762.50	40.06	0	1	0
5835478 200927	2057	51.4	88762.50	40.03	0	1	0
5835578 200927	2057	51.5	86687.50	40.10	0	1	0
5835688 200927	2057	51.6	86200.00	40.00	0	1	0
5835778 200927	2057	51.7	88287.50	39.96	0	1	0
5835888 200927	2057	51.8	89175.00	39.95	0	1	0
5835987 200927	2057	51.9	86987.50	40.01	0	1	0
5836077 200927	2057	52.0	88362.50	39.99	0	1	0
5836188 200927	2057	52.1	87200.00	39.99	0	1	0
5836287 200927	2057	52.2	87187.50	39.95	0	1	0
5836387 200927	2057	52.3	87187.50	39.97	0	1	0
5836487 200927	2057	52.4	88837.50	39.99	0	1	0
5836587 200927	2057	52.5	87712.50	40.00	0	1	0
5836687 200927	2057	52.6	89625.00	40.04	0	1	0
5836787 200927	2057	52.7	90512.50	40.20	0	1	0
5836887 200927	2057	52.8	88437.50	40.30	0	1	0
5836987 200927	2057	52.9	86400.00	40.26	0	1	0
5837087 200927	2057	53.0	87625.00	40.24	0	1	0
5837187 200927	2057	53.1	87687.50	40.20	0	1	0
5837297 200927	2057	53.2	87412.50	40.22	0	1	0
5837397 200927	2057	53.3	88162.50	40.23	0	1	0
5837497 200927	2057	53.4	88512.50	40.28	0	1	0
5837597 200927	2057	53.5	86050.00	40.26	0	1	0
5837697 200927	2057	53.6	86350.00	40.19	0	1	0
5837797 200927	2057	53.7	87425.00	40.04	0	1	0
5837897 200927	2057	53.8	88250.00	39.90	0	1	0
5837997 200927	2057	53.9	87325.00	39.89	0	1	0
5838097 200927	2057	54.0	86875.00	39.94	0	1	0
5838197 200927	2057	54.1	86600.00	39.90	0	1	0
5838307 200927	2057	54.2	87437.50	39.85	0	1	0
5838407 200927	2057	54.3	87137.50	39.85	0	1	0
5838507 200927	2057	54.4	87462.50	39.81	0	1	0
5838607 200927	2057	54.5	88662.50	39.76	0	1	0
5838707 200927	2057	54.6	87175.00	39.88	0	1	0
5838807 200927	2057	54.7	87112.50	39.92	0	1	0
5838907 200927	2057	54.8	87537.50	39.90	0	1	0
5839007 200927	2057	54.9	89775.00	39.87	0	1	0
5839107 200927	2057	55.0	89812.50	39.98	0	1	0
5839207 200927	2057	55.1	89637.50	40.11	0	1	0
5839307 200927	2057	55.2	89100.00	40.25	0	1	0
5839407 200927	2057	55.3	89562.50	40.32	0	1	0
5839507 200927	2057	55.4	87450.00	40.43	0	1	0
5839606 200927	2057	55.5	86512.50	40.43	0	1	0
5839707 200927	2057	55.6	85812.50	40.34	0	1	0
5839806 200927	2057	55.7	88512.50	40.27	0	1	0
5839916 200927	2057	55.8	88950.00	40.34	0	1	0
5840006 200927	2057	55.9	87225.00	40.40	0	1	0
5840106 200927	2057	56.0	86462.50	40.29	0	1	0
5840206 200927	2057	56.1	86812.50	40.14	0	1	0
5840316 200927	2057	56.2	88187.50	40.01	0	1	0
5840416 200927	2057	56.3	86950.00	39.97	0	1	0
5840516 200927	2057	56.4	88212.50	39.85	0	1	0
5840616 200927	2057	56.5	85837.50	39.88	0	1	0
5840716 200927	2057	56.6	88050.00	39.85	0	1	0
5840816 200927	2057	56.7	89325.00	39.95	0	1	0
5840916 200927	2057	56.8	85612.50	39.99	0	1	0
5841016 200927	2057	56.9	89437.50	39.84	0	1	0
5841116 200927	2057	57.0	88600.00	39.94	0	1	0
5841216 200927	2057	57.1	87137.50	40.04	0	1	0
5841326 200927	2057	57.2	87887.50	40.05	0	1	0
5841426 200927	2057	57.3	89925.00	40.04	0	1	0
5841526 200927	2057	57.4	88362.50	40.17	0	1	0
5841626 200927	2057	57.5	86987.50	40.18	0	1	0
5841726 200927	2057	57.6	88287.50	40.23	0	1	0
5841826 200927	2057	57.7	89700.00	40.24	0	1	0
5841926 200927	2057	57.8	88337.50	40.26	0	1	0
5842026 200927	2057	57.9	86287.50	40.38	0	1	0
5842126 200927	2057	58.0	86612.50	40.24	0	1	0
5842226 200927	2057	58.1	89200.00	40.15	0	1	0
5842326 200927	2057	58.2	88525.00	40.24	0	1	0
5842436 200927	2057	58.3	86525.00	40.27	0	1	0
5842526 200927	2057	58.4	88612.50	40.12	0	1	0
5842626 200927	2057	58.5	88675.00	40.13	0	1	0
5842736 200927	2057	58.6	87325.00	40.20	0	1	0
5842826 200927	2057	58.7	87200.00	40.16	0	1	0
5842936 200927	2057	58.8	88212.50	40.05	0	1	0
5843026 200927	2057	58.9	87350.00	40.04	0	1	0
5843126 200927	2057	59.0	86850.00	40.09	0	1	0
5843236 200927	2057	59.1	87575.00	40.10	0	1	0
5843336 200927	2057	59.2	87725.00	40.03	0	1	0
5843436 200927	2057	59.3	87425.00	39.99	0	1	0
5843536 200927	2057	59.4	88387.50	40.03	0	1	0
5843636 200927	2057	59.5	89187.50	40.02	0	1	0
5843736 200927	2057	59.6	86550.00	40.05	0	1	0
5843836 200927	2057	59.7	88387.50	40.01	0	1	0
5843935 200927	2057	59.8	86625.00	40.06	0	1	0
5844035 200927	2057	59.9	89212.50	39.99	0	1	0
5844136 200927	2058	0.0	89075.00	40.08	0	1	0
5844236 200927	2058	0.1	87862.50	40.18	0	1	0
5844346 200927	2058	0.2	87812.50	40.19	0	1	0
5844446 200927	2058	0.3	86237.50	40.19	0	1	0
5844546 200927	2058	0.4	87212.50	40.14	0	1	0
5844646 200927	2058	0.5	89175.00	40.09	0	1	0
5844746 200927	2058	0.6	89187.50	40.09	0	1	0
5844846 200927	2058	0.7	87137.50	40.21	0	1	0
5844946 200927	2058	0.8	88312.50	40.15	0	1	0
5845046 200927	2058	0.9	87937.50	40.23	0	1	0
5845146 200927	2058	1.0	87862.50	40.17	0	1	0
5845246 200927	2058	1.1	88537.50	40.11	0	1	0
5845356 200927	2058	1.2	87412.50	40.14	0	1	0
5845456 200927	2058	1.3	89625.00	40.13	0	1	0
5845546 200927	2058	1.4	87475.00	40.28	0	1	0
5845646 200927	2058	1.5	87437.50	40.29	0	1	0
5845756 200927	2058	1.6	88137.50	40.21	0	1	0
5845856 200927	2058	1.7	88375.00	40.16	0	1	0
5845956 200927	2058	1.8	88200.00	40.22	0	1	0
5846056 200927	2058	1.9	85887.50	40.22	0	1	0
5846146 200927	2058	2.0	89025.00	40.12	0	1	0
5846256 200927	2058	2.1	87662.50	40.18	0	1	0
5846356 200927	2058	2.2	88862.50	40.14	0	1	0
5846456 200927	2058	2.3	86812.50	40.20	0	1	0
5846556 200927	2058	2.4	86200.00	40.07	0	1	0
5846655 200927	2058	2.5	88112.50	40.02	0	1	0
5846755 200927	2058	2.6	87062.50	40.05	0	1	0
5846855 200927	2058	2.7	88075.00	40.00	0	1	0
5846955 200927	2058	2.8	88075.00	39.99	0	1	0
5847055 200927	2058	2.9	84850.00	39.98	0	1	0
5847155 200927	2058	3.0	89025.00	39.93	0	1	0
5847255 200927	2058	3.1	86775.00	39.93	0	1	0
5847365 200927	2058	3.2	90312.50	39.89	0	1	0
5847465 200927	2058	3.3	90312.50	39.96	0	1	0
5847565 200927	2058	3.4	88937.50	40.12	0	1	0
5847665 200927	2058	3.5	87025.00	40.24	0	1	0
5847765 200927	2058	3.6	88175.00	40.19	0	1	0
5847865 200927	2058	3.7	86812.50	40.24	0	1	0
5847965 200927	2058	3.8	88375.00	40.18	0	1	0
5848065 200927	2058	3.9	89375.00	40.20	0	1	0
5848165 200927	2058	4.0	89125.00	40.40	0	1	0
5848265 200927	2058	4.1	86975.00	40.41	0	1	0
5848375 200927	2058	4.2	88325.00	40.41	0	1	0
5848475 200927	2058	4.3	85962.50	40.32	0	1	0
5848575 200927	2058	4.4	85937.50	40.13	0	1	0
5848675 200927	2058	4.5	87637.50	39.99	0	1	0
5848775 200927	2058	4.6	89512.50	40.02	0	1	0
5848875 200927	2058	4.7	88037.50	40.08	0	1	0
5848975 200927	2058	4.8	86950.00	40.14	0	1	0
5849075 200927	2058	4.9	89200.00	40.07	0	1	0
5849175 200927	2058	5.0	86600.00	40.06	0	1	0
5849275 200927	2058	5.1	86575.00	39.95	0	1	0
5849375 200927	2058	5.2	87850.00	39.93	0	1	0
5849475 200927	2058	5.3	87850.00	39.91	0	1	0
5849575 200927	2058	5.4	89800.00	40.00	0	1	0
5849675 200927	2058	5.5	85537.50	40.17	0	1	0
5849775 200927	2058	5.6	89000.00	40.08	0	1	0
5849875 200927	2058	5.7	85675.00	40.05	0	1	0
5849975 200927	2058	5.8	87262.50	39.95	0	1	0
5850075 200927	2058	5.9	87325.00	39.96	0	1	0
5850175 200927	2058	6.0	89512.50	39.88	0	1	0
5850275 200927	2058	6.1	88287.50	40.01	0	1	0
5850384 200927	2058	6.2	89150.00	40.08	0	1	0
5850484 200927	2058	6.3	89150.00	40.14	0	1	0
5850584 200927	2058	6.4	88137.50	40.20	0	1	0
5850684 200927	2058	6.5	87800.00	40.13	0	1	0
5850784 200927	2058	6.6	89050.00	40.23	0	1	0
5850884 200927	2058	6.7	88400.00	40.23	0	1	0
5850984 200927	2058	6.8	87512.50	40.35	0	1	0
5851084 200927	2058	6.9	89250.00	40.36	0	1	0
5851184 200927	2058	7.0	87075.00	40.45	0	1	0
5851284 200927	2058	7.1	89225.00	40.34	0	1	0
5851394 200927	2058	7.2	86975.00	40.38	0	1	0
5851494 200927	2058	7.3	86975.00	40.29	0	1	0
5851594 200927	2058	7.4	87200.00	40.19	0	1	0
5851694 200927	2058	7.5	88600.00	40.15	0	1	0
5851794 200927	2058	7.6	86750.00	40.18	0	1	0
5851894 200927	2058	7.7	85887.50	40.08	0	1	0
5851994 200927	2058	7.8	88437.50	39.97	0	1	0
5852094 200927	2058	7.9	86700.00	40.01	0	1	0
5852194 200927	2058	8.0	88262.50	39.89	0	1	0
5852294 200927	2058	8.1	88037.50	39.95	0	1	0
5852404 200927	2058	8.2	89012.50	39.89	0	1	0
5852504 200927	2058	8.3	89012.50	39.98	0	1	0
5852604 200927	2058	8.4	86837.50	40.08	0	1	0
5852694 200927	2058	8.5	87012.50	40.06	0	1	0
5852794 200927	2058	8.6	88425.00	39.99	0	1	0
5852894 200927	2058	8.7	88225.00	40.06	0	1	0
5853004 200927	2058	8.8	89037.50	40.17	0	1	0
5853104 200927	2058	8.9	88225.00	40.20	0	1	0
5853194 200927	2058	9.0	89425.00	40.26	0	1	0
5853304 200927	2058	9.1	85987.50	40.32	0	1	0
5853404 200927	2058	9.2	89025.00	40.22	0	1	0
5853504 200927	2058	9.3	89025.00	40.22	0	1	0
5853604 200927	2058	9.4	86337.50	40.23	0	1	0
5853704 200927	2058	9.5	87275.00	40.20	0	1	0
5853804 200927	2058	9.6	88450.00	40.21	0	1	0
5853904 200927	2058	9.7	85887.50	40.22	0	1	0
5854004 200927	2058	9.8	88000.00	40.11	0	1	0
5854104 200927	2058	9.9	88150.00	40.06	0	1	0
5854203 200927	2058	10.0	89387.50	40.06	0	1	0
5854303 200927	2058	10.1	88550.00	40.06	0	1	0
5854413 200927	2058	10.2	86175.00	40.17	0	1	0
5854513 200927	2058	10.3	86175.00	40.05	0	1	0
5854613 200927	2058	10.4	87000.00	39.92	0	1	0
5854713 200927	2058	10.5	86900.00	39.95	0	1	0
5854813 200927	2058	10.6	88100.00	39.93	0	1	0
5854913 200927	2058	10.7	87762.50	39.91	0	1	0
5855013 200927	2058	10.8	88487.50	40.00	0	1	0
5855113 200927	2058	10.9	87425.00	40.02	0	1	0
5855212 200927	2058	11.0	87512.50	39.99	0	1	0
5855313 200927	2058	11.1	88762.50	39.90	0	1	0
5855422 200927	2058	11.2	88412.50	39.91	0	1	0
5855522 200927	2058	11.3	87025.00	40.01	0	1	0
5855622 200927	2058	11.4	88262.50	40.05	0	1	0
5855722 200927	2058	11.5	88412.50	40.11	0	1	0
5855822 200927	2058	11.6	89262.50	40.18	0	1	0
5855922 200927	2058	11.7	87050.00	40.23	0	1	0
5856022 200927	2058	11.8	87587.50	40.20	0	1	0
5856122 200927	2058	11.9	86562.50	40.16	0	1	0
5856222 200927	2058	12.0	88350.00	40.12	0	1	0
5856322 200927	2058	12.1	89287.50	40.16	0	1	0
5856422 200927	2058	12.2	88825.00	40.18	0	1	0
5856532 200927	2058	12.3	87912.50	40.20	0	1	0
5856622 200927	2058	12.4	88087.50	40.24	0	1	0
5856722 200927	2058	12.5	86037.50	40.23	0	1	0
5856823 200927	2058	12.6	89875.00	40.12	0	1	0
5856922 200927	2058	12.7	88325.00	40.15	0	1	0
5857032 200927	2058	12.8	88337.50	40.21	0	1	0
5857122 200927	2058	12.9	87362.50	40.24	0	1	0
5857222 200927	2058	13.0	87125.00	40.28	0	1	0
5857322 200927	2058	13.1	90962.50	40.22	0	1	0
5857432 200927	2058	13.2	89212.50	40.30	0	1	0
5857532 200927	2058	13.3	86137.50	40.32	0	1	0
5857632 200927	2058	13.4	88787.50	40.24	0	1	0
5857732 200927	2058	13.5	85662.50	40.27	0	1	0
5857832 200927	2058	13.6	88162.50	40.25	0	1	0
5857932 200927	2058	13.7	88350.00	40.17	0	1	0
5858032 200927	2058	13.8	88600.00	40.17	0	1	0
5858132 200927	2058	13.9	89887.50	40.19	0	1	0
5858232 200927	2058	14.0	88350.00	40.30	0	1	0
5858332 200927	2058	14.1	86912.50	40.36	0	1	0
5858442 200927	2058	14.2	90075.00	40.17	0	1	0
5858542 200927	2058	14.3	88350.00	40.21	0	1	0
5858642 200927	2058	14.4	88462.50	40.31	0	1	0
5858742 200927	2058	14.5	86812.50	40.30	0	1	0
5858842 200927	2058	14.6	86650.00	40.35	0	1	0
5858942 200927	2058	14.7	88312.50	40.28	0	1	0
5859041 200927	2058	14.8	87262.50	40.28	0	1	0
5859141 200927	2058	14.9	89012.50	40.22	0	1	0
5859241 200927	2058	15.0	88500.00	40.18	0	1	0
5859342 200927	2058	15.1	86850.00	40.19	0	1	0
5859452 200927	2058	15.2	88887.50	40.18	0	1	0
5859551 200927	2058	15.3	89750.00	40.13	0	1	0
5859651 200927	2058	15.4	86850.00	40.19	0	1	0
5859751 200927	2058	15.5	87525.00	40.12	0	1	0
5859851 200927	2058	15.6	86075.00	40.15	0	1	0
5859951 200927	2058	15.7	87612.50	40.13	0	1	0
5900051 200927	2058	15.8	89475.00	40.09	0	1	0
5900152 200927	2058	15.9	89075.00	40.19	0	1	0
5900251 200927	2058	16.0	89362.50	40.20	0	1	0
5900351 200927	2058	16.1	88700.00	40.24	0	1	0
5900451 200927	2058	16.2	86575.00	40.32	0	1	0
5900551 200927	2058	16.3	87237.50	40.22	0	1	0
5900651 200927	2058	16.4	87362.50	40.10	0	1	0
5900751 200927	2058	16.5	88387.50	40.12	0	1	0
5900851 200927	2058	16.6	87550.00	40.16	0	1	0
5900951 200927	2058	16.7	88387.50	40.23	0	1	0
5901051 200927	2058	16.8	87837.50	40.27	0	1	0
5901151 200927	2058	16.9	87637.50	40.19	0	1	0
5901251 200927	2058	17.0	88350.00	40.13	0	1	0
5901351 200927	2058	17.1	87975.00	40.08	0	1	0
5901461 200927	2058	17.2	87762.50	40.05	0	1	0
5901561 200927	2058	17.3	90875.00	40.10	0	1	0
5901661 200927	2058	17.4	89750.00	40.27	0	1	0
5901761 200927	2058	17.5	90287.50	40.37	0	1	0
5901861 200927	2058	17.6	89675.00	40.46	0	1	0
5901961 200927	2058	17.7	88437.50	40.55	0	1	0
5902061 200927	2058	17.8	89625.00	40.56	0	1	0
5902161 200927	2058	17.9	86275.00	40.64	0	1	0
5902260 200927	2058	18.0	85212.50	40.58	0	1	0
5902360 200927	2058	18.1	87900.00	40.43	0	1	0
5902471 200927	2058	18.2	87987.50	40.43	0	1	0
5902571 200927	2058	18.3	89400.00	40.44	0	1	0
5902671 200927	2058	18.4	87425.00	40.37	0	1	0
5902771 200927	2058	18.5	88325.00	40.27	0	1	0
5902871 200927	2058	18.6	86300.00	40.18	0	1	0
5902971 200927	2058	18.7	88387.50	40.03	0	1	0
5903071 200927	2058	18.8	86775.00	40.03	0	1	0
5903171 200927	2058	18.9	89000.00	39.90	0	1	0
5903271 200927	2058	19.0	91250.00	40.02	0	1	0
5903371 200927	2058	19.1	87437.50	40.29	0	1	0
5903470 200927	2058	19.2	86850.00	40.27	0	1	0
5903580 200927	2058	19.3	87762.50	40.22	0	1	0
5903670 200927	2058	19.4	88262.50	40.15	0	1	0
5903770 200927	2058	19.5	88750.00	40.19	0	1	0
5903870 200927	2058	19.6	90262.50	40.20	0	1	0
5903970 200927	2058	19.7	88425.00	40.38	0	1	0
5904080 200927	2058	19.8	88025.00	40.38	0	1	0
5904170 200927	2058	19.9	87037.50	40.44	0	1	0
5904270 200927	2058	20.0	86837.50	40.35	0	1	0
5904370 200927	2058	20.1	87212.50	40.15	0	1	0
5904480 200927	2058	20.2	87800.00	40.14	0	1	0
5904580 200927	2058	20.3	89100.00	40.19	0	1	0
5904680 200927	2058	20.4	89000.00	40.25	0	1	0
5904780 200927	2058	20.5	90312.50	40.28	0	1	0
5904880 200927	2058	20.6	87712.50	40.35	0	1	0
5904980 200927	2058	20.7	88350.00	40.24	0	1	0
5905080 200927	2058	20.8	88087.50	40.23	0	1	0
5905180 200927	2058	20.9	87937.50	40.24	0	1	0
5905280 200927	2058	21.0	87262.50	40.28	0	1	0
5905380 200927	2058	21.1	88837.50	40.29	0	1	0
5905490 200927	2058	21.2	89550.00	40.37	0	1	0
5905590 200927	2058	21.3	88912.50	40.45	0	1	0
5905690 200927	2058	21.4	87887.50	40.44	0	1	0
5905790 200927	2058	21.5	86800.00	40.39	0	1	0
5905890 200927	2058	21.6	87425.00	40.23	0	1	0
5905990 200927	2058	21.7	86462.50	40.22	0	1	0
5906090 200927	2058	21.8	88900.00	40.13	0	1	0
5906190 200927	2058	21.9	86450.00	40.17	0	1	0
5906290 200927	2058	22.0	86112.50	40.10	0	1	0
5906390 200927	2058	22.1	88662.50	40.05	0	1	0
5906500 200927	2058	22.2	86400.00	40.04	0	1	0
5906600 200927	2058	22.3	86412.50	39.90	0	1	0
5906700 200927	2058	22.4	89612.50	39.79	0	1	0
5906800 200927	2058	22.5	90475.00	39.87	0	1	0
5906900 200927	2058	22.6	89825.00	40.03	0	1	0
5907000 200927	2058	22.7	89312.50	40.14	0	1	0
5907100 200927	2058	22.8	87287.50	40.27	0	1	0
5907200 200927	2058	22.9	88800.00	40.19	0	1	0
5907300 200927	2058	23.0	90762.50	40.30	0	1	0
5907399 200927	2058	23.1	86950.00	40.51	0	1	0
5907499 200927	2058	23.2	88125.00	40.43	0	1	0
5907599 200927	2058	23.3	87637.50	40.51	0	1	0
5907699 200927	2058	23.4	87500.00	40.57	0	1	0
5907799 200927	2058	23.5	86712.50	40.47	0	1	0
5907899 200927	2058	23.6	87287.50	40.30	0	1	0
5907999 200927	2058	23.7	88587.50	40.19	0	1	0
5908099 200927	2058	23.8	88125.00	40.15	0	1	0
5908199 200927	2058	23.9	88550.00	40.19	0	1	0
5908299 200927	2058	24.0	88075.00	40.18	0	1	0
5908399 200927	2058	24.1	86137.50	40.06	0	1	0
5908509 200927	2058	24.2	89825.00	40.02	0	1	0
5908609 200927	2058	24.3	88625.00	40.10	0	1	0
5908709 200927	2058	24.4	87937.50	40.14	0	1	0
5908809 200927	2058	24.5	88187.50	40.16	0	1	0
5908909 200927	2058	24.6	90775.00	40.23	0	1	0
5909009 200927	2058	24.7	87987.50	40.39	0	1	0
5909109 200927	2058	24.8	88975.00	40.36	0	1	0
5909209 200927	2058	24.9	86787.50	40.40	0	1	0
5909309 200927	2058	25.0	89125.00	40.32	0	1	0
5909409 200927	2058	25.1	88437.50	40.37	0	1	0
5909519 200927	2058	25.2	89300.00	40.47	0	1	0
5909619 200927	2058	25.3	89075.00	40.45	0	1	0
5909719 200927	2058	25.4	89200.00	40.47	0	1	0
5909819 200927	2058	25.5	88037.50	40.52	0	1	0
5909919 200927	2058	25.6	86712.50	40.52	0	1	0
5910019 200927	2058	25.7	90900.00	40.33	0	1	0
5910119 200927	2058	25.8	87512.50	40.46	0	1	0
5910218 200927	2058	25.9	87512.50	40.40	0	1	0
5910318 200927	2058	26.0	86637.50	40.43	0	1	0
5910418 200927	2058	26.1	86550.00	40.32	0	1	0
5910518 200927	2058	26.2	87500.00	40.23	0	1	0
5910628 200927	2058	26.3	88937.50	40.15	0	1	0
5910718 200927	2058	26.4	86937.50	40.15	0	1	0
5910818 200927	2058	26.5	88287.50	40.05	0	1	0
5910918 200927	2058	26.6	87912.50	40.06	0	1	0
5911018 200927	2058	26.7	86650.00	40.11	0	1	0
5911128 200927	2058	26.8	87325.00	39.92	0	1	0
5911218 200927	2058	26.9	88487.50	39.91	0	1	0
5911318 200927	2058	27.0	85875.00	39.96	0	1	0
5911418 200927	2058	27.1	85462.50	39.92	0	1	0
5911528 200927	2058	27.2	89175.00	39.87	0	1	0
5911628 200927	2058	27.3	89175.00	39.95	0	1	0
5911728 200927	2058	27.4	89362.50	39.96	0	1	0
5911828 200927	2058	27.5	86825.00	40.07	0	1	0
5911928 200927	2058	27.6	88500.00	40.00	0	1	0
5912028 200927	2058	27.7	87962.50	40.03	0	1	0
5912128 200927	2058	27.8	85900.00	40.09	0	1	0
5912228 200927	2058	27.9	86687.50	40.02	0	1	0
5912328 200927	2058	28.0	86075.00	39.94	0	1	0
5912428 200927	2058	28.1	87800.00	39.95	0	1	0
5912538 200927	2058	28.2	86687.50	40.06	0	1	0
5912638 200927	2058	28.3	87375.00	39.94	0	1	0
5912738 200927	2058	28.4	88337.50	39.86	0	1	0
5912838 200927	2058	28.5	87500.00	39.82	0	1	0
5912938 200927	2058	28.6	87387.50	39.85	0	1	0
5913038 200927	2058	28.7	87187.50	39.80	0	1	0
5913138 200927	2058	28.8	88512.50	39.76	0	1	0
5913238 200927	2058	28.9	87312.50	39.88	0	1	0
5913338 200927	2058	29.0	89287.50	39.91	0	1	0
5913437 200927	2058	29.1	88700.00	40.05	0	1	0
5913547 200927	2058	29.2	87662.50	40.09	0	1	0
5913648 200927	2058	29.3	87287.50	40.14	0	1	0
5913748 200927	2058	29.4	87762.50	40.13	0	1	0
5913838 200927	2058	29.5	88362.50	40.11	0	1	0
5913948 200927	2058	29.6	86200.00	40.15	0	1	0
5914048 200927	2058	29.7	85712.50	40.09	0	1	0
5914148 200927	2058	29.8	89037.50	40.03	0	1	0
5914248 200927	2058	29.9	88262.50	40.05	0	1	0
5914338 200927	2058	30.0	87037.50	40.09	0	1	0
5914447 200927	2058	30.1	89212.50	39.99	0	1	0
5914547 200927	2058	30.2	87762.50	40.01	0	1	0
5914647 200927	2058	30.3	89737.50	40.02	0	1	0
5914747 200927	2058	30.4	87550.00	40.13	0	1	0
5914847 200927	2058	30.5	86462.50	40.12	0	1	0
5914947 200927	2058	30.6	88187.50	40.03	0	1	0
5915047 200927	2058	30.7	88512.50	40.12	0	1	0
5915147 200927	2058	30.8	87362.50	40.25	0	1	0
5915248 200927	2058	30.9	89287.50	40.17	0	1	0
5915348 200927	2058	31.0	87287.50	40.22	0	1	0
5915447 200927	2058	31.1	87337.50	40.23	0	1	0
5915557 200927	2058	31.2	88525.00	40.15	0	1	0
5915657 200927	2058	31.3	88900.00	40.18	0	1	0
5915757 200927	2058	31.4	86937.50	40.14	0	1	0
5915857 200927	2058	31.5	87475.00	40.12	0	1	0
5915957 200927	2058	31.6	88900.00	40.16	0	1	0
5916057 200927	2058	31.7	89475.00	40.19	0	1	0
5916157 200927	2058	31.8	88687.50	40.24	0	1	0
5916257 200927	2058	31.9	90537.50	40.30	0	1	0
5916357 200927	2058	32.0	88212.50	40.35	0	1	0
5916457 200927	2058	32.1	88262.50	40.39	0	1	0
5916567 200927	2058	32.2	86787.50	40.44	0	1	0
5916667 200927	2058	32.3	90000.00	40.36	0	1	0
5916767 200927	2058	32.4	88800.00	40.41	0	1	0
5916867 200927	2058	32.5	87250.00	40.49	0	1	0
5916967 200927	2058	32.6	87250.00	40.48	0	1	0
5917067 200927	2058	32.7	89900.00	40.41	0	1	0
5917167 200927	2058	32.8	88762.50	40.43	0	1	0
5917267 200927	2058	32.9	88537.50	40.43	0	1	0
5917367 200927	2058	33.0	87550.00	40.34	0	1	0
5917467 200927	2058	33.1	85537.50	40.31	0	1	0
5917567 200927	2058	33.2	87425.00	40.19	0	1	0
5917667 200927	2058	33.3	88612.50	40.22	0	1	0
5917767 200927	2058	33.4	87762.50	40.15	0	1	0
5917866 200927	2058	33.5	87937.50	40.11	0	1	0
5917967 200927	2058	33.6	88725.00	40.14	0	1	0
5918067 200927	2058	33.7	87437.50	40.20	0	1	0
5918167 200927	2058	33.8	88650.00	40.09	0	1	0
5918267 200927	2058	33.9	89375.00	40.09	0	1	0
5918367 200927	2058	34.0	86725.00	40.13	0	1	0
5918467 200927	2058	34.1	90675.00	40.09	0	1	0
5918577 200927	2058	34.2	84987.50	40.32	0	1	0
5918677 200927	2058	34.3	85087.50	40.21	0	1	0
5918777 200927	2058	34.4	88137.50	40.05	0	1	0
5918876 200927	2058	34.5	88812.50	40.07	0	1	0
5918976 200927	2058	34.6	87087.50	40.11	0	1	0
5919076 200927	2058	34.7	87150.00	40.03	0	1	0
5919176 200927	2058	34.8	87562.50	40.02	0	1	0
5919276 200927	2058	34.9	86350.00	39.97	0	1	0
5919376 200927	2058	35.0	87075.00	39.84	0	1	0
5919476 200927	2058	35.1	86500.00	39.85	0	1	0
5919586 200927	2058	35.2	87775.00	39.66	0	1	0
5919686 200927	2058	35.3	88125.00	39.79	0	1	0
5919786 200927	2058	35.4	87175.00	39.93	0	1	0
5919886 200927	2058	35.5	87375.00	39.88	0	1	0
5919986 200927	2058	35.6	86362.50	39.82	0	1	0
5920086 200927	2058	35.7	86800.00	39.79	0	1	0
5920186 200927	2058	35.8	89750.00	39.77	0	1	0
5920286 200927	2058	35.9	88187.50	39.87	0	1	0
5920386 200927	2058	36.0	86550.00	39.95	0	1	0
5920486 200927	2058	36.1	86562.50	39.93	0	1	0
5920586 200927	2058	36.2	87725.00	39.93	0	1	0
5920696 200927	2058	36.3	88875.00	39.93	0	1	0
5920796 200927	2058	36.4	88587.50	39.96	0	1	0
5920895 200927	2058	36.5	87450.00	40.02	0	1	0
5920996 200927	2058	36.6	88625.00	40.03	0	1	0
5921096 200927	2058	36.7	86275.00	40.13	0	1	0
5921195 200927	2058	36.8	87125.00	40.11	0	1	0
5921295 200927	2058	36.9	88200.00	39.99	0	1	0
5921395 200927	2058	37.0	88262.50	39.99	0	1	0
5921495 200927	2058	37.1	88425.00	40.07	0	1	0
5921595 200927	2058	37.2	88100.00	40.15	0	1	0
5921695 200927	2058	37.3	86525.00	40.17	0	1	0
5921795 200927	2058	37.4	90525.00	40.06	0	1	0
5921895 200927	2058	37.5	88312.50	40.15	0	1	0
5921995 200927	2058	37.6	86750.00	40.19	0	1	0
5922095 200927	2058	37.7	89950.00	40.10	0	1	0
5922195 200927	2058	37.8	88850.00	40.27	0	1	0
5922295 200927	2058	37.9	87337.50	40.35	0	1	0
5922395 200927	2058	38.0	87450.00	40.31	0	1	0
5922495 200927	2058	38.1	89175.00	40.27	0	1	0
5922595 200927	2058	38.2	87625.00	40.30	0	1	0
5922705 200927	2058	38.3	89600.00	40.28	0	1	0
5922805 200927	2058	38.4	86812.50	40.42	0	1	0
5922905 200927	2058	38.5	86750.00	40.25	0	1	0
5923005 200927	2058	38.6	85850.00	40.18	0	1	0
5923105 200927	2058	38.7	89250.00	40.14	0	1	0
5923205 200927	2058	38.8	87162.50	40.11	0	1	0
5923304 200927	2058	38.9	88925.00	40.04	0	1	0
5923404 200927	2058	39.0	88087.50	40.11	0	1	0
5923504 200927	2058	39.1	85850.00	40.14	0	1	0
5923604 200927	2058	39.2	88062.50	39.99	0	1	0
5923714 200927	2058	39.3	87700.00	40.01	0	1	0
5923814 200927	2058	39.4	87762.50	39.92	0	1	0
5923914 200927	2058	39.5	87850.00	39.96	0	1	0
5924014 200927	2058	39.6	86762.50	40.01	0	1	0
5924114 200927	2058	39.7	85912.50	40.05	0	1	0
5924214 200927	2058	39.8	87287.50	39.90	0	1	0
5924314 200927	2058	39.9	87237.50	39.91	0	1	0
5924414 200927	2058	40.0	85812.50	39.83	0	1	0
5924514 200927	2058	40.1	87050.00	39.73	0	1	0
5924614 200927	2058	40.2	86950.00	39.78	0	1	0
5924724 200927	2058	40.3	87400.00	39.73	0	1	0
5924814 200927	2058	40.4	87937.50	39.72	0	1	0
5924914 200927	2058	40.5	88712.50	39.73	0	1	0
5925014 200927	2058	40.6	87387.50	39.77	0	1	0
5925114 200927	2058	40.7	89337.50	39.80	0	1	0
5925224 200927	2058	40.8	89450.00	39.95	0	1	0
5925314 200927	2058	40.9	90325.00	40.05	0	1	0
5925414 200927	2058	41.0	87975.00	40.19	0	1	0
5925514 200927	2058	41.1	88112.50	40.28	0	1	0
5925614 200927	2058	41.2	87725.00	40.33	0	1	0
5925724 200927	2058	41.3	89725.00	40.37	0	1	0
5925824 200927	2058	41.4	89725.00	40.47	0	1	0
5925924 200927	2058	41.5	90350.00	40.55	0	1	0
5926024 200927	2058	41.6	89462.50	40.63	0	1	0
5926124 200927	2058	41.7	86512.50	40.72	0	1	0
5926224 200927	2058	41.8	88650.00	40.59	0	1	0
5926324 200927	2058	41.9	89875.00	40.56	0	1	0
5926423 200927	2058	42.0	86987.50	40.54	0	1	0
5926524 200927	2058	42.1	89587.50	40.49	0	1	0
5926624 200927	2058	42.2	88362.50	40.56	0	1	0
5926733 200927	2058	42.3	87937.50	40.59	0	1	0
5926833 200927	2058	42.4	87937.50	40.51	0	1	0
5926933 200927	2058	42.5	86337.50	40.42	0	1	0
5927033 200927	2058	42.6	87250.00	40.24	0	1	0
5927133 200927	2058	42.7	87700.00	40.14	0	1	0
5927233 200927	2058	42.8	88487.50	40.20	0	1	0
5927333 200927	2058	42.9	86875.00	40.19	0	1	0
5927433 200927	2058	43.0	87562.50	40.06	0	1	0
5927533 200927	2058	43.1	87662.50	40.08	0	1	0
5927633 200927	2058	43.2	88412.50	40.00	0	1	0
5927743 200927	2058	43.3	88962.50	40.00	0	1	0
5927843 200927	2058	43.4	88962.50	40.04	0	1	0
5927943 200927	2058	43.5	88300.00	40.09	0	1	0
5928043 200927	2058	43.6	87412.50	40.18	0	1	0
5928143 200927	2058	43.7	88737.50	40.19	0	1	0
5928243 200927	2058	43.8	87750.00	40.23	0	1	0
5928343 200927	2058	43.9	88312.50	40.20	0	1	0
5928443 200927	2058	44.0	90587.50	40.26	0	1	0
5928543 200927	2058	44.1	86912.50	40.40	0	1	0
5928643 200927	2058	44.2	87037.50	40.37	0	1	0
5928743 200927	2058	44.3	87725.00	40.30	0	1	0
5928843 200927	2058	44.4	87725.00	40.25	0	1	0
5928943 200927	2058	44.5	90175.00	40.19	0	1	0
5929043 200927	2058	44.6	88600.00	40.28	0	1	0
5929143 200927	2058	44.7	87062.50	40.33	0	1	0
5929243 200927	2058	44.8	88375.00	40.25	0	1	0
5929343 200927	2058	44.9	87275.00	40.28	0	1	0
5929443 200927	2058	45.0	87187.50	40.24	0	1	0
5929542 200927	2058	45.1	86500.00	40.08	0	1	0
5929642 200927	2058	45.2	87837.50	40.06	0	1	0
5929752 200927	2058	45.3	87312.50	40.10	0	1	0
5929852 200927	2058	45.4	87312.50	40.08	0	1	0
5929952 200927	2058	45.5	88837.50	40.06	0	1	0
5930052 200927	2058	45.6	89425.00	40.00	0	1	0
5930152 200927	2058	45.7	88162.50	40.04	0	1	0
5930252 200927	2058	45.8	89225.00	40.09	0	1	0
5930352 200927	2058	45.9	86362.50	40.13	0	1	0
5930452 200927	2058	46.0	87425.00	40.09	0	1	0
5930552 200927	2058	46.1	87800.00	40.10	0	1	0
5930652 200927	2058	46.2	85837.50	40.16	0	1	0
5930762 200927	2058	46.3	88137.50	40.07	0	1	0
5930862 200927	2058	46.4	85275.00	40.10	0	1	0
5930962 200927	2058	46.5	85712.50	40.01	0	1	0
5931062 200927	2058	46.6	89400.00	39.87	0	1	0
5931162 200927	2058	46.7	87700.00	39.87	0	1	0
5931262 200927	2058	46.8	87525.00	39.85	0	1	0
5931362 200927	2058	46.9	88137.50	39.77	0	1	0
5931462 200927	2058	47.0	87875.00	39.85	0	1	0
5931562 200927	2058	47.1	88125.00	39.87	0	1	0
5931662 200927	2058	47.2	87350.00	39.89	0	1	0
5931762 200927	2058	47.3	89862.50	39.96	0	1	0
5931862 200927	2058	47.4	87700.00	40.03	0	1	0
5931962 200927	2058	47.5	88025.00	40.14	0	1	0
5932062 200927	2058	47.6	88850.00	40.25	0	1	0
5932162 200927	2058	47.7	85712.50	40.22	0	1	0
5932272 200927	2058	47.8	88500.00	40.13	0	1	0
5932362 200927	2058	47.9	87212.50	40.18	0	1	0
5932462 200927	2058	48.0	89562.50	40.13	0	1	0
5932562 200927	2058	48.1	88812.50	40.21	0	1	0
5932662 200927	2058	48.2	88262.50	40.24	0	1	0
5932772 200927	2058	48.3	87675.00	40.28	0	1	0
5932872 200927	2058	48.4	89487.50	40.18	0	1	0
5932972 200927	2058	48.5	89912.50	40.26	0	1	0
5933072 200927	2058	48.6	89350.00	40.35	0	1	0
5933172 200927	2058	48.7	88437.50	40.37	0	1	0
5933272 200927	2058	48.8	85312.50	40.49	0	1	0
5933372 200927	2058	48.9	88037.50	40.35	0	1	0
5933472 200927	2058	49.0	87187.50	40.39	0	1	0
5933572 200927	2058	49.1	88412.50	40.28	0	1	0
5933672 200927	2058	49.2	88337.50	40.26	0	1	0
5933782 200927	2058	49.3	87675.00	40.27	0	1	0
5933882 200927	2058	49.4	87712.50	40.27	0	1	0
5933982 200927	2058	49.5	87912.50	40.19	0	1	0
5934082 200927	2058	49.6	87512.50	40.10	0	1	0
5934182 200927	2058	49.7	86587.50	40.01	0	1	0
5934282 200927	2058	49.8	88887.50	39.93	0	1	0
5934382 200927	2058	49.9	87412.50	40.09	0	1	0
5934482 200927	2058	50.0	86412.50	40.06	0	1	0
5934582 200927	2058	50.1	87625.00	40.03	0	1	0
5934682 200927	2058	50.2	85962.50	39.99	0	1	0
5934792 200927	2058	50.3	88550.00	39.89	0	1	0
5934881 200927	2058	50.4	86962.50	39.93	0	1	0
5934981 200927	2058	50.5	89287.50	39.89	0	1	0
5935091 200927	2058	50.6	86000.00	39.95	0	1	0
5935181 200927	2058	50.7	88062.50	39.89	0	1	0
5935291 200927	2058	50.8	87975.00	39.95	0	1	0
5935391 200927	2058	50.9	86762.50	39.91	0	1	0
5935481 200927	2058	51.0	89650.00	39.88	0	1	0
5935591 200927	2058	51.1	83837.50	40.03	0	1	0
5935691 200927	2058	51.2	87900.00	39.86	0	1	0
5935791 200927	2058	51.3	87000.00	39.94	0	1	0
5935891 200927	2058	51.4	87250.00	39.87	0	1	0
5935991 200927	2058	51.5	87387.50	39.89	0	1	0
5936091 200927	2058	51.6	88287.50	39.80	0	1	0
5936191 200927	2058	51.7	87925.00	39.91	0	1	0
5936291 200927	2058	51.8	88512.50	39.90	0	1	0
5936391 200927	2058	51.9	86587.50	39.92	0	1	0
5936491 200927	2058	52.0	90500.00	39.92	0	1	0
5936591 200927	2058	52.1	86562.50	39.95	0	1	0
5936691 200927	2058	52.2	88787.50	40.08	0	1	0
5936801 200927	2058	52.3	87462.50	40.12	0	1	0
5936901 200927	2058	52.4	88137.50	40.14	0	1	0
5937001 200927	2058	52.5	89912.50	40.18	0	1	0
5937101 200927	2058	52.6	88000.00	40.29	0	1	0
5937201 200927	2058	52.7	87725.00	40.28	0	1	0
5937300 200927	2058	52.8	87550.00	40.27	0	1	0
5937400 200927	2058	52.9	88687.50	40.23	0	1	0
5937501 200927	2058	53.0	87362.50	40.32	0	1	0
5937600 200927	2058	53.1	86737.50	40.18	0	1	0
5937700 200927	2058	53.2	88725.00	40.19	0	1	0
5937810 200927	2058	53.3	86762.50	40.18	0	1	0
5937910 200927	2058	53.4	88650.00	40.15	0	1	0
5938010 200927	2058	53.5	87575.00	40.18	0	1	0
5938110 200927	2058	53.6	88825.00	40.07	0	1	0
5938210 200927	2058	53.7	88000.00	40.11	0	1	0
5938310 200927	2058	53.8	87187.50	40.12	0	1	0
5938410 200927	2058	53.9	87875.00	40.10	0	1	0
5938510 200927	2058	54.0	88112.50	40.07	0	1	0
5938610 200927	2058	54.1	87025.00	40.10	0	1	0
5938710 200927	2058	54.2	86737.50	40.11	0	1	0
5938820 200927	2058	54.3	86737.50	40.02	0	1	0
5938910 200927	2058	54.4	86225.00	40.02	0	1	0
5939010 200927	2058	54.5	89950.00	39.91	0	1	0
5939110 200927	2058	54.6	87675.00	40.02	0	1	0
5939210 200927	2058	54.7	88725.00	39.97	0	1	0
5939320 200927	2058	54.8	88600.00	40.00	0	1	0
5939410 200927	2058	54.9	88000.00	40.06	0	1	0
5939510 200927	2058	55.0	87650.00	40.07	0	1	0
5939610 200927	2058	55.1	87037.50	40.05	0	1	0
5939710 200927	2058	55.2	86400.00	40.05	0	1	0
5939820 200927	2058	55.3	87287.50	40.03	0	1	0
5939920 200927	2058	55.4	87287.50	40.06	0	1	0
5940020 200927	2058	55.5	87475.00	40.11	0	1	0
5940120 200927	2058	55.6	89662.50	40.00	0	1	0
5940220 200927	2058	55.7	86400.00	40.09	0	1	0
5940320 200927	2058	55.8	89300.00	39.98	0	1	0
5940420 200927	2058	55.9	87675.00	40.01	0	1	0
5940520 200927	2058	56.0	89562.50	40.00	0	1	0
5940620 200927	2058	56.1	86062.50	40.08	0	1	0
5940719 200927	2058	56.2	86725.00	40.04	0	1	0
5940830 200927	2058	56.3	89075.00	40.05	0	1	0
5940930 200927	2058	56.4	89075.00	40.14	0	1	0
5941030 200927	2058	56.5	86887.50	40.22	0	1	0
5941130 200927	2058	56.6	88112.50	40.19	0	1	0
5941229 200927	2058	56.7	86587.50	40.12	0	1	0
5941330 200927	2058	56.8	88587.50	40.13	0	1	0
5941429 200927	2058	56.9	87975.00	40.10	0	1	0
5941530 200927	2058	57.0	87787.50	40.11	0	1	0
5941629 200927	2058	57.1	86275.00	40.03	0	1	0
5941729 200927	2058	57.2	86825.00	40.04	0	1	0
5941839 200927	2058	57.3	87325.00	40.04	0	1	0
5941939 200927	2058	57.4	86787.50	39.96	0	1	0
5942029 200927	2058	57.5	86175.00	39.86	0	1	0
5942139 200927	2058	57.6	90437.50	39.83	0	1	0
5942239 200927	2058	57.7	87387.50	39.93	0	1	0
5942339 200927	2058	57.8	88212.50	39.97	0	1	0
5942439 200927	2058	57.9	88137.50	39.95	0	1	0
5942539 200927	2058	58.0	87200.00	39.96	0	1	0
5942639 200927	2058	58.1	87787.50	39.93	0	1	0
5942739 200927	2058	58.2	88350.00	40.00	0	1	0
5942839 200927	2058	58.3	86650.00	40.07	0	1	0
5942939 200927	2058	58.4	86650.00	40.04	0	1	0
5943039 200927	2058	58.5	88025.00	40.03	0	1	0
5943139 200927	2058	58.6	87825.00	40.12	0	1	0
5943239 200927	2058	58.7	87900.00	40.00	0	1	0
5943339 200927	2058	58.8	88750.00	40.02	0	1	0
5943439 200927	2058	58.9	88562.50	40.05	0	1	0
5943539 200927	2058	59.0	87812.50	40.07	0	1	0
5943639 200927	2058	59.1	87962.50	40.09	0	1	0
5943739 200927	2058	59.2	87700.00	40.10	0	1	0
5943848 200927	2058	59.3	88312.50	40.07	0	1	0
5943948 200927	2058	59.4	87812.50	40.15	0	1	0
5944048 200927	2058	59.5	88062.50	40.20	0	1	0
5944148 200927	2058	59.6	86500.00	40.20	0	1	0
5944249 200927	2058	59.7	90337.50	40.14	0	1	0
5944348 200927	2058	59.8	87500.00	40.25	0	1	0
5944448 200927	2058	59.9	87587.50	40.20	0	1	0
5944549 200927	2059	0.0	89175.00	40.15	0	1	0
5944649 200927	2059	0.1	86737.50	40.21	0	1	0
5944749 200927	2059	0.2	87525.00	40.16	0	1	0
5944859 200927	2059	0.3	89212.50	40.15	0	1	0
5944959 200927	2059	0.4	89212.50	40.19	0	1	0
5945049 200927	2059	0.5	87437.50	40.25	0	1	0
5945159 200927	2059	0.6	89650.00	40.23	0	1	0
5945259 200927	2059	0.7	87475.00	40.37	0	1	0
5945359 200927	2059	0.8	87050.00	40.24	0	1	0
5945459 200927	2059	0.9	86750.00	40.22	0	1	0
5945559 200927	2059	1.0	88725.00	40.18	0	1	0
5945659 200927	2059	1.1	87400.00	40.16	0	1	0
5945759 200927	2059	1.2	87562.50	40.19	0	1	0
5945859 200927	2059	1.3	88250.00	40.19	0	1	0
5945959 200927	2059	1.4	87325.00	40.15	0	1	0
5946059 200927	2059	1.5	87312.50	40.06	0	1	0
5946159 200927	2059	1.6	87387.50	40.06	0	1	0
5946259 200927	2059	1.7	88550.00	39.96	0	1	0
5946359 200927	2059	1.8	87875.00	40.00	0	1	0
5946459 200927	2059	1.9	88725.00	40.04	0	1	0
5946559 200927	2059	2.0	87175.00	40.13	0	1	0
5946659 200927	2059	2.1	84800.00	40.06	0	1	0
5946759 200927	2059	2.2	86362.50	39.94	0	1	0
5946869 200927	2059	2.3	86787.50	39.89	0	1	0
5946969 200927	2059	2.4	86787.50	39.82	0	1	0
5947069 200927	2059	2.5	88262.50	39.80	0	1	0
5947169 200927	2059	2.6	87062.50	39.84	0	1	0
5947269 200927	2059	2.7	89337.50	39.83	0	1	0
5947369 200927	2059	2.8	87125.00	39.86	0	1	0
5947469 200927	2059	2.9	88850.00	39.83	0	1	0
5947569 200927	2059	3.0	89412.50	39.83	0	1	0
5947669 200927	2059	3.1	88687.50	39.94	0	1	0
5947769 200927	2059	3.2	88975.00	40.11	0	1	0
5947879 200927	2059	3.3	88700.00	40.23	0	1	0
5947979 200927	2059	3.4	86925.00	40.31	0	1	0
5948079 200927	2059	3.5	88312.50	40.32	0	1	0
5948179 200927	2059	3.6	86562.50	40.32	0	1	0
5948279 200927	2059	3.7	88175.00	40.30	0	1	0
5948379 200927	2059	3.8	88212.50	40.25	0	1	0
5948479 200927	2059	3.9	87625.00	40.30	0	1	0
5948579 200927	2059	4.0	88600.00	40.24	0	1	0
5948679 200927	2059	4.1	86562.50	40.20	0	1	0
5948779 200927	2059	4.2	89387.50	40.11	0	1	0
5948879 200927	2059	4.3	87312.50	40.13	0	1	0
5948979 200927	2059	4.4	87312.50	40.07	0	1	0
5949079 200927	2059	4.5	88837.50	40.08	0	1	0
5949179 200927	2059	4.6	86725.00	40.11	0	1	0
5949279 200927	2059	4.7	88737.50	40.11	0	1	0
5949379 200927	2059	4.8	88237.50	40.14	0	1	0
5949479 200927	2059	4.9	87037.50	40.14	0	1	0
5949579 200927	2059	5.0	86575.00	40.11	0	1	0
5949678 200927	2059	5.1	88887.50	40.02	0	1	0
5949779 200927	2059	5.2	88487.50	40.13	0	1	0
5949889 200927	2059	5.3	90087.50	40.09	0	1	0
5949989 200927	2059	5.4	90087.50	40.21	0	1	0
5950088 200927	2059	5.5	88437.50	40.34	0	1	0
5950188 200927	2059	5.6	88162.50	40.32	0	1	0
5950288 200927	2059	5.7	86587.50	40.38	0	1	0
5950388 200927	2059	5.8	87025.00	40.29	0	1	0
5950488 200927	2059	5.9	87712.50	40.23	0	1	0
5950588 200927	2059	6.0	86537.50	40.26	0	1	0
5950688 200927	2059	6.1	86650.00	40.26	0	1	0
5950788 200927	2059	6.2	88112.50	40.16	0	1	0
5950898 200927	2059	6.3	87462.50	40.14	0	1	0
5950998 200927	2059	6.4	87462.50	40.02	0	1	0
5951098 200927	2059	6.5	90025.00	39.91	0	1	0
5951198 200927	2059	6.6	86112.50	39.98	0	1	0
5951298 200927	2059	6.7	88762.50	39.89	0	1	0
5951398 200927	2059	6.8	90750.00	39.98	0	1	0
5951498 200927	2059	6.9	88625.00	40.15	0	1	0
5951598 200927	2059	7.0	90187.50	40.19	0	1	0
5951698 200927	2059	7.1	85937.50	40.36	0	1	0
5951798 200927	2059	7.2	88012.50	40.32	0	1	0
5951908 200927	2059	7.3	87412.50	40.32	0	1	0
5952008 200927	2059	7.4	88275.00	40.32	0	1	0
5952098 200927	2059	7.5	88775.00	40.35	0	1	0
5952207 200927	2059	7.6	86887.50	40.30	0	1	0
5952308 200927	2059	7.7	88425.00	40.33	0	1	0
5952407 200927	2059	7.8	88812.50	40.32	0	1	0
5952507 200927	2059	7.9	88062.50	40.23	0	1	0
5952607 200927	2059	8.0	87650.00	40.21	0	1	0
5952707 200927	2059	8.1	88325.00	40.09	0	1	0
5952807 200927	2059	8.2	87000.00	40.20	0	1	0
5952908 200927	2059	8.3	88687.50	40.15	0	1	0
5953008 200927	2059	8.4	87812.50	40.21	0	1	0
5953108 200927	2059	8.5	89087.50	40.19	0	1	0
5953208 200927	2059	8.6	87937.50	40.20	0	1	0
5953308 200927	2059	8.7	87550.00	40.25	0	1	0
5953408 200927	2059	8.8	87325.00	40.21	0	1	0
5953508 200927	2059	8.9	87412.50	40.14	0	1	0
5953608 200927	2059	9.0	87537.50	40.12	0	1	0
5953707 200927	2059	9.1	89225.00	40.11	0	1	0
5953808 200927	2059	9.2	88912.50	40.15	0	1	0
5953918 200927	2059	9.3	88212.50	40.24	0	1	0
5954017 200927	2059	9.4	87500.00	40.22	0	1	0
5954117 200927	2059	9.5	87037.50	40.20	0	1	0
5954217 200927	2059	9.6	88325.00	40.11	0	1	0
5954317 200927	2059	9.7	89050.00	40.13	0	1	0
5954417 200927	2059	9.8	87150.00	40.19	0	1	0
5954517 200927	2059	9.9	87125.00	40.19	0	1	0
5954616 200927	2059	10.0	87350.00	40.17	0	1	0
5954716 200927	2059	10.1	87075.00	40.16	0	1	0
5954816 200927	2059	10.2	86925.00	40.07	0	1	0
5954926 200927	2059	10.3	86512.50	39.98	0	1	0
5955026 200927	2059	10.4	87862.50	39.90	0	1	0
5955126 200927	2059	10.5	89000.00	39.92	0	1	0
5955226 200927	2059	10.6	84637.50	40.01	0	1	0
5955326 200927	2059	10.7	88162.50	39.84	0	1	0
5955426 200927	2059	10.8	88125.00	39.80	0	1	0
5955526 200927	2059	10.9	85712.50	39.84	0	1	0
5955626 200927	2059	11.0	87987.50	39.78	0	1	0
5955726 200927	2059	11.1	88825.00	39.81	0	1	0
5955826 200927	2059	11.2	89112.50	39.89	0	1	0
5955936 200927	2059	11.3	86425.00	39.99	0	1	0
5956026 200927	2059	11.4	88012.50	39.98	0	1	0
5956126 200927	2059	11.5	87262.50	39.99	0	1	0
5956226 200927	2059	11.6	89112.50	39.91	0	1	0
5956326 200927	2059	11.7	87450.00	40.11	0	1	0
5956436 200927	2059	11.8	87512.50	40.08	0	1	0
5956526 200927	2059	11.9	87837.50	40.05	0	1	0
5956626 200927	2059	12.0	88412.50	40.15	0	1	0
5956736 200927	2059	12.1	88100.00	40.17	0	1	0
5956826 200927	2059	12.2	88850.00	40.14	0	1	0
5956936 200927	2059	12.3	88237.50	40.12	0	1	0
5957036 200927	2059	12.4	86450.00	40.21	0	1	0
5957136 200927	2059	12.5	86575.00	40.14	0	1	0
5957236 200927	2059	12.6	88287.50	40.10	0	1	0
5957335 200927	2059	12.7	87375.00	40.07	0	1	0
5957435 200927	2059	12.8	88850.00	40.06	0	1	0
5957535 200927	2059	12.9	89537.50	40.12	0	1	0
5957635 200927	2059	13.0	89375.00	40.20	0	1	0
5957735 200927	2059	13.1	89000.00	40.24	0	1	0
5957835 200927	2059	13.2	87537.50	40.28	0	1	0
5957945 200927	2059	13.3	87962.50	40.23	0	1	0
5958045 200927	2059	13.4	86675.00	40.21	0	1	0
5958145 200927	2059	13.5	89050.00	40.22	0	1	0
5958245 200927	2059	13.6	87862.50	40.33	0	1	0
5958345 200927	2059	13.7	88125.00	40.32	0	1	0
5958445 200927	2059	13.8	86562.50	40.35	0	1	0
5958545 200927	2059	13.9	86725.00	40.25	0	1	0
5958645 200927	2059	14.0	87987.50	40.12	0	1	0
5958745 200927	2059	14.1	87675.00	40.06	0	1	0
5958845 200927	2059	14.2	87725.00	40.00	0	1	0
5958955 200927	2059	14.3	87537.50	40.01	0	1	0
5959055 200927	2059	14.4	85937.50	39.99	0	1	0
5959155 200927	2059	14.5	88687.50	39.95	0	1	0
5959254 200927	2059	14.6	86562.50	39.94	0	1	0
5959354 200927	2059	14.7	86650.00	39.88	0	1	0
5959454 200927	2059	14.8	86387.50	39.81	0	1	0
5959554 200927	2059	14.9	87837.50	39.80	0	1	0
5959654 200927	2059	15.0	86337.50	39.85	0	1	0
5959754 200927	2059	15.1	87150.00	39.78	0	1	0
5959854 200927	2059	15.2	85900.00	39.76	0	1	0
5959954 200927	2059	15.3	88537.50	39.67	0	1	0