09/27/2020 21:00 INSTAAR Fast Ozone (SN: 001)
0000054 200927	2059	15.4	87625.00	39.72	0	1	0
0000154 200927	2059	15.5	87875.00	39.80	0	1	0
0000254 200927	2059	15.6	87575.00	39.76	0	1	0
0000354 200927	2059	15.7	86862.50	39.80	0	1	0
0000454 200927	2059	15.8	88200.00	39.81	0	1	0
0000554 200927	2059	15.9	86737.50	39.90	0	1	0
0000654 200927	2059	16.0	87212.50	39.85	0	1	0
0000754 200927	2059	16.1	85387.50	39.89	0	1	0
0000854 200927	2059	16.2	86225.00	39.81	0	1	0
0000964 200927	2059	16.3	86900.00	39.82	0	1	0
0001064 200927	2059	16.4	88175.00	39.75	0	1	0
0001164 200927	2059	16.5	86837.50	39.77	0	1	0
0001264 200927	2059	16.6	88600.00	39.73	0	1	0
0001364 200927	2059	16.7	86362.50	39.77	0	1	0
0001464 200927	2059	16.8	87300.00	39.75	0	1	0
0001564 200927	2059	16.9	87675.00	39.71	0	1	0
0001664 200927	2059	17.0	87350.00	39.75	0	1	0
0001764 200927	2059	17.1	88600.00	39.76	0	1	0
0001864 200927	2059	17.2	88725.00	39.90	0	1	0
0001973 200927	2059	17.3	88275.00	40.01	0	1	0
0002073 200927	2059	17.4	85350.00	40.08	0	1	0
0002173 200927	2059	17.5	87562.50	39.95	0	1	0
0002273 200927	2059	17.6	87375.00	39.98	0	1	0
0002373 200927	2059	17.7	89637.50	39.93	0	1	0
0002473 200927	2059	17.8	87387.50	40.07	0	1	0
0002573 200927	2059	17.9	87312.50	40.08	0	1	0
0002673 200927	2059	18.0	87800.00	40.06	0	1	0
0002773 200927	2059	18.1	89912.50	40.08	0	1	0
0002873 200927	2059	18.2	86475.00	40.14	0	1	0
0002983 200927	2059	18.3	86662.50	40.04	0	1	0
0003083 200927	2059	18.4	87650.00	39.97	0	1	0
0003173 200927	2059	18.5	86450.00	40.07	0	1	0
0003283 200927	2059	18.6	87975.00	40.02	0	1	0
0003383 200927	2059	18.7	85712.50	40.05	0	1	0
0003483 200927	2059	18.8	87200.00	39.87	0	1	0
0003583 200927	2059	18.9	88275.00	39.86	0	1	0
0003683 200927	2059	19.0	87787.50	39.91	0	1	0
0003783 200927	2059	19.1	87637.50	39.90	0	1	0
0003882 200927	2059	19.2	87850.00	39.80	0	1	0
0003982 200927	2059	19.3	87962.50	39.86	0	1	0
0004082 200927	2059	19.4	86237.50	39.92	0	1	0
0004182 200927	2059	19.5	89187.50	39.86	0	1	0
0004282 200927	2059	19.6	87450.00	39.98	0	1	0
0004382 200927	2059	19.7	87287.50	39.96	0	1	0
0004482 200927	2059	19.8	90725.00	40.03	0	1	0
0004582 200927	2059	19.9	87250.00	40.19	0	1	0
0004682 200927	2059	20.0	87150.00	40.14	0	1	0
0004782 200927	2059	20.1	86325.00	40.11	0	1	0
0004882 200927	2059	20.2	87037.50	40.05	0	1	0
0004992 200927	2059	20.3	87225.00	40.02	0	1	0
0005092 200927	2059	20.4	88225.00	39.98	0	1	0
0005192 200927	2059	20.5	88150.00	40.07	0	1	0
0005292 200927	2059	20.6	87825.00	40.03	0	1	0
0005392 200927	2059	20.7	88862.50	40.04	0	1	0
0005492 200927	2059	20.8	86287.50	40.11	0	1	0
0005592 200927	2059	20.9	85987.50	39.92	0	1	0
0005692 200927	2059	21.0	88375.00	39.86	0	1	0
0005791 200927	2059	21.1	86212.50	39.91	0	1	0
0005891 200927	2059	21.2	86750.00	39.91	0	1	0
0006002 200927	2059	21.3	87312.50	39.90	0	1	0
0006101 200927	2059	21.4	86137.50	39.90	0	1	0
0006201 200927	2059	21.5	87025.00	39.81	0	1	0
0006301 200927	2059	21.6	86837.50	39.75	0	1	0
0006401 200927	2059	21.7	88762.50	39.71	0	1	0
0006501 200927	2059	21.8	88237.50	39.71	0	1	0
0006601 200927	2059	21.9	88162.50	39.79	0	1	0
0006701 200927	2059	22.0	86337.50	39.89	0	1	0
0006801 200927	2059	22.1	88400.00	39.80	0	1	0
0006901 200927	2059	22.2	85425.00	39.90	0	1	0
0007011 200927	2059	22.3	89075.00	39.84	0	1	0
0007101 200927	2059	22.4	85900.00	39.92	0	1	0
0007201 200927	2059	22.5	88087.50	39.91	0	1	0
0007301 200927	2059	22.6	86812.50	39.96	0	1	0
0007401 200927	2059	22.7	87287.50	39.95	0	1	0
0007511 200927	2059	22.8	88925.00	39.89	0	1	0
0007611 200927	2059	22.9	87412.50	39.92	0	1	0
0007700 200927	2059	23.0	88362.50	39.88	0	1	0
0007811 200927	2059	23.1	88737.50	39.98	0	1	0
0007910 200927	2059	23.2	87050.00	39.99	0	1	0
0008010 200927	2059	23.3	86550.00	40.06	0	1	0
0008110 200927	2059	23.4	86375.00	39.95	0	1	0
0008210 200927	2059	23.5	86887.50	39.97	0	1	0
0008310 200927	2059	23.6	86962.50	39.92	0	1	0
0008410 200927	2059	23.7	88237.50	39.92	0	1	0
0008510 200927	2059	23.8	86350.00	39.97	0	1	0
0008610 200927	2059	23.9	89137.50	39.85	0	1	0
0008710 200927	2059	24.0	86487.50	39.93	0	1	0
0008810 200927	2059	24.1	88187.50	39.84	0	1	0
0008910 200927	2059	24.2	87775.00	39.82	0	1	0
0009020 200927	2059	24.3	85675.00	39.85	0	1	0
0009120 200927	2059	24.4	88325.00	39.81	0	1	0
0009220 200927	2059	24.5	87537.50	39.90	0	1	0
0009320 200927	2059	24.6	89762.50	39.93	0	1	0
0009420 200927	2059	24.7	89125.00	40.06	0	1	0
0009519 200927	2059	24.8	88800.00	40.10	0	1	0
0009620 200927	2059	24.9	88812.50	40.21	0	1	0
0009720 200927	2059	25.0	88212.50	40.19	0	1	0
0009819 200927	2059	25.1	88075.00	40.27	0	1	0
0009919 200927	2059	25.2	86487.50	40.26	0	1	0
0010029 200927	2059	25.3	85825.00	40.21	0	1	0
0010129 200927	2059	25.4	88137.50	40.21	0	1	0
0010229 200927	2059	25.5	86487.50	40.20	0	1	0
0010329 200927	2059	25.6	87237.50	40.16	0	1	0
0010429 200927	2059	25.7	83600.00	40.04	0	1	0
0010529 200927	2059	25.8	84725.00	39.80	0	1	0
0010629 200927	2059	25.9	83562.50	39.61	0	1	0
0010729 200927	2059	26.0	81087.50	39.38	0	1	0
0010829 200927	2059	26.1	80350.00	39.06	0	1	0
0010929 200927	2059	26.2	81187.50	38.71	0	1	0
0011039 200927	2059	26.3	81000.00	38.47	0	1	0
0011129 200927	2059	26.4	79937.50	38.25	0	1	0
0011229 200927	2059	26.5	82612.50	37.88	0	1	0
0011329 200927	2059	26.6	84725.00	37.71	0	1	0
0011429 200927	2059	26.7	83537.50	37.60	0	1	0
0011539 200927	2059	26.8	83087.50	37.59	0	1	0
0011629 200927	2059	26.9	83837.50	37.52	0	1	0
0011729 200927	2059	27.0	83037.50	37.53	0	1	0
0011829 200927	2059	27.1	86100.00	37.62	0	1	0
0011928 200927	2059	27.2	86112.50	37.88	0	1	0
0012039 200927	2059	27.3	87362.50	38.10	0	1	0
0012139 200927	2059	27.4	86412.50	38.39	0	1	0
0012239 200927	2059	27.5	87612.50	38.68	0	1	0
0012339 200927	2059	27.6	86287.50	38.90	0	1	0
0012438 200927	2059	27.7	87900.00	38.97	0	1	0
0012539 200927	2059	27.8	88300.00	39.17	0	1	0
0012639 200927	2059	27.9	87600.00	39.40	0	1	0
0012738 200927	2059	28.0	88225.00	39.57	0	1	0
0012838 200927	2059	28.1	87987.50	39.81	0	1	0
0012938 200927	2059	28.2	86187.50	39.89	0	1	0
0013048 200927	2059	28.3	90237.50	39.89	0	1	0
0013148 200927	2059	28.4	88912.50	40.02	0	1	0
0013248 200927	2059	28.5	86950.00	40.14	0	1	0
0013348 200927	2059	28.6	88375.00	40.11	0	1	0
0013448 200927	2059	28.7	88300.00	40.20	0	1	0
0013548 200927	2059	28.8	87737.50	40.22	0	1	0
0013648 200927	2059	28.9	86937.50	40.19	0	1	0
0013748 200927	2059	29.0	87187.50	40.16	0	1	0
0013848 200927	2059	29.1	89825.00	40.12	0	1	0
0013948 200927	2059	29.2	87212.50	40.20	0	1	0
0014058 200927	2059	29.3	87987.50	40.25	0	1	0
0014158 200927	2059	29.4	87850.00	40.14	0	1	0
0014258 200927	2059	29.5	88175.00	40.10	0	1	0
0014358 200927	2059	29.6	87162.50	40.15	0	1	0
0014448 200927	2059	29.7	88075.00	40.10	0	1	0
0014558 200927	2059	29.8	86787.50	40.09	0	1	0
0014658 200927	2059	29.9	85887.50	40.04	0	1	0
0014748 200927	2059	30.0	87525.00	40.00	0	1	0
0014858 200927	2059	30.1	88887.50	40.01	0	1	0
0014958 200927	2059	30.2	88762.50	39.97	0	1	0
0015058 200927	2059	30.3	87412.50	40.04	0	1	0
0015158 200927	2059	30.4	88750.00	40.01	0	1	0
0015258 200927	2059	30.5	86387.50	40.05	0	1	0
0015358 200927	2059	30.6	88562.50	39.97	0	1	0
0015458 200927	2059	30.7	88812.50	40.04	0	1	0
0015558 200927	2059	30.8	88375.00	40.07	0	1	0
0015657 200927	2059	30.9	86037.50	40.14	0	1	0
0015757 200927	2059	31.0	87100.00	40.15	0	1	0
0015857 200927	2059	31.1	85487.50	40.13	0	1	0
0015957 200927	2059	31.2	88750.00	39.98	0	1	0
0016057 200927	2059	31.3	87387.50	39.98	0	1	0
0016167 200927	2059	31.4	87325.00	39.97	0	1	0
0016267 200927	2059	31.5	88512.50	39.91	0	1	0
0016367 200927	2059	31.6	88037.50	40.01	0	1	0
0016467 200927	2059	31.7	86925.00	39.98	0	1	0
0016567 200927	2059	31.8	85062.50	39.90	0	1	0
0016667 200927	2059	31.9	87075.00	39.75	0	1	0
0016767 200927	2059	32.0	87362.50	39.79	0	1	0
0016867 200927	2059	32.1	88112.50	39.81	0	1	0
0016967 200927	2059	32.2	86600.00	39.92	0	1	0
0017067 200927	2059	32.3	89775.00	39.83	0	1	0
0017177 200927	2059	32.4	86662.50	39.94	0	1	0
0017277 200927	2059	32.5	87287.50	39.91	0	1	0
0017377 200927	2059	32.6	90862.50	39.85	0	1	0
0017477 200927	2059	32.7	87825.00	39.98	0	1	0
0017577 200927	2059	32.8	86237.50	40.02	0	1	0
0017677 200927	2059	32.9	86650.00	40.07	0	1	0
0017777 200927	2059	33.0	86300.00	40.05	0	1	0
0017877 200927	2059	33.1	86237.50	40.00	0	1	0
0017976 200927	2059	33.2	88812.50	39.92	0	1	0
0018076 200927	2059	33.3	87387.50	40.02	0	1	0
0018176 200927	2059	33.4	88287.50	39.91	0	1	0
0018277 200927	2059	33.5	88837.50	39.98	0	1	0
0018377 200927	2059	33.6	89612.50	40.05	0	1	0
0018477 200927	2059	33.7	86450.00	40.00	0	1	0
0018586 200927	2059	33.8	88787.50	39.94	0	1	0
0018676 200927	2059	33.9	88687.50	40.05	0	1	0
0018776 200927	2059	34.0	88075.00	40.14	0	1	0
0018876 200927	2059	34.1	86800.00	40.22	0	1	0
0018976 200927	2059	34.2	87962.50	40.25	0	1	0
0019086 200927	2059	34.3	86275.00	40.21	0	1	0
0019186 200927	2059	34.4	88787.50	40.16	0	1	0
0019286 200927	2059	34.5	87087.50	40.18	0	1	0
0019386 200927	2059	34.6	88137.50	40.10	0	1	0
0019486 200927	2059	34.7	87212.50	40.04	0	1	0
0019586 200927	2059	34.8	88150.00	40.07	0	1	0
0019686 200927	2059	34.9	89500.00	40.04	0	1	0
0019786 200927	2059	35.0	89762.50	40.08	0	1	0
0019886 200927	2059	35.1	88887.50	40.16	0	1	0
0019986 200927	2059	35.2	87925.00	40.25	0	1	0
0020086 200927	2059	35.3	88050.00	40.25	0	1	0
0020196 200927	2059	35.4	88825.00	40.33	0	1	0
0020296 200927	2059	35.5	89250.00	40.33	0	1	0
0020396 200927	2059	35.6	87750.00	40.43	0	1	0
0020496 200927	2059	35.7	85937.50	40.41	0	1	0
0020596 200927	2059	35.8	87587.50	40.35	0	1	0
0020696 200927	2059	35.9	86912.50	40.33	0	1	0
0020796 200927	2059	36.0	87575.00	40.21	0	1	0
0020896 200927	2059	36.1	87725.00	40.11	0	1	0
0020996 200927	2059	36.2	88437.50	40.06	0	1	0
0021096 200927	2059	36.3	85850.00	40.08	0	1	0
0021205 200927	2059	36.4	87325.00	39.98	0	1	0
0021305 200927	2059	36.5	87500.00	39.92	0	1	0
0021405 200927	2059	36.6	87787.50	39.84	0	1	0
0021505 200927	2059	36.7	87575.00	39.84	0	1	0
0021605 200927	2059	36.8	87737.50	39.91	0	1	0
0021705 200927	2059	36.9	88587.50	39.92	0	1	0
0021805 200927	2059	37.0	86237.50	39.99	0	1	0
0021905 200927	2059	37.1	88175.00	39.93	0	1	0
0022005 200927	2059	37.2	85575.00	39.95	0	1	0
0022105 200927	2059	37.3	87937.50	39.83	0	1	0
0022205 200927	2059	37.4	86900.00	39.92	0	1	0
0022305 200927	2059	37.5	85862.50	39.90	0	1	0
0022405 200927	2059	37.6	86400.00	39.83	0	1	0
0022505 200927	2059	37.7	89050.00	39.76	0	1	0
0022605 200927	2059	37.8	86150.00	39.83	0	1	0
0022705 200927	2059	37.9	88375.00	39.76	0	1	0
0022805 200927	2059	38.0	86812.50	39.75	0	1	0
0022905 200927	2059	38.1	86737.50	39.78	0	1	0
0023005 200927	2059	38.2	87000.00	39.71	0	1	0
0023115 200927	2059	38.3	88062.50	39.78	0	1	0
0023215 200927	2059	38.4	88600.00	39.78	0	1	0
0023315 200927	2059	38.5	87612.50	39.86	0	1	0
0023414 200927	2059	38.6	88425.00	39.94	0	1	0
0023514 200927	2059	38.7	88187.50	40.03	0	1	0
0023614 200927	2059	38.8	89637.50	39.99	0	1	0
0023714 200927	2059	38.9	88687.50	40.15	0	1	0
0023814 200927	2059	39.0	89700.00	40.16	0	1	0
0023914 200927	2059	39.1	86650.00	40.29	0	1	0
0024014 200927	2059	39.2	87312.50	40.29	0	1	0
0024114 200927	2059	39.3	87950.00	40.30	0	1	0
0024224 200927	2059	39.4	87462.50	40.29	0	1	0
0024324 200927	2059	39.5	87887.50	40.24	0	1	0
0024424 200927	2059	39.6	87812.50	40.26	0	1	0
0024524 200927	2059	39.7	87187.50	40.23	0	1	0
0024624 200927	2059	39.8	86912.50	40.18	0	1	0
0024724 200927	2059	39.9	86337.50	40.06	0	1	0
0024824 200927	2059	40.0	86875.00	39.95	0	1	0
0024924 200927	2059	40.1	89237.50	39.83	0	1	0
0025024 200927	2059	40.2	85362.50	39.94	0	1	0
0025123 200927	2059	40.3	87537.50	39.86	0	1	0
0025233 200927	2059	40.4	88850.00	39.84	0	1	0
0025333 200927	2059	40.5	86037.50	39.90	0	1	0
0025433 200927	2059	40.6	86025.00	39.82	0	1	0
0025533 200927	2059	40.7	88400.00	39.74	0	1	0
0025633 200927	2059	40.8	86975.00	39.79	0	1	0
0025733 200927	2059	40.9	87550.00	39.79	0	1	0
0025833 200927	2059	41.0	87587.50	39.85	0	1	0
0025933 200927	2059	41.1	87400.00	39.88	0	1	0
0026033 200927	2059	41.2	88300.00	39.80	0	1	0
0026133 200927	2059	41.3	87387.50	39.93	0	1	0
0026233 200927	2059	41.4	88650.00	39.92	0	1	0
0026333 200927	2059	41.5	87825.00	39.91	0	1	0
0026433 200927	2059	41.6	87062.50	39.99	0	1	0
0026533 200927	2059	41.7	86862.50	40.04	0	1	0
0026633 200927	2059	41.8	86875.00	39.97	0	1	0
0026733 200927	2059	41.9	86437.50	39.97	0	1	0
0026833 200927	2059	42.0	86387.50	39.92	0	1	0
0026933 200927	2059	42.1	88275.00	39.86	0	1	0
0027033 200927	2059	42.2	88462.50	39.90	0	1	0
0027133 200927	2059	42.3	87050.00	39.91	0	1	0
0027243 200927	2059	42.4	88437.50	39.89	0	1	0
0027343 200927	2059	42.5	88500.00	39.89	0	1	0
0027442 200927	2059	42.6	88737.50	39.92	0	1	0
0027543 200927	2059	42.7	88175.00	39.99	0	1	0
0027643 200927	2059	42.8	87487.50	40.05	0	1	0
0027742 200927	2059	42.9	86512.50	40.08	0	1	0
0027842 200927	2059	43.0	88025.00	40.08	0	1	0
0027942 200927	2059	43.1	86900.00	40.15	0	1	0
0028042 200927	2059	43.2	87637.50	40.09	0	1	0
0028142 200927	2059	43.3	86125.00	40.06	0	1	0
0028252 200927	2059	43.4	88562.50	40.01	0	1	0
0028352 200927	2059	43.5	89575.00	40.02	0	1	0
0028452 200927	2059	43.6	86237.50	40.07	0	1	0
0028552 200927	2059	43.7	85750.00	39.96	0	1	0
0028652 200927	2059	43.8	85250.00	39.85	0	1	0
0028752 200927	2059	43.9	87662.50	39.75	0	1	0
0028852 200927	2059	44.0	86700.00	39.80	0	1	0
0028952 200927	2059	44.1	89437.50	39.74	0	1	0
0029052 200927	2059	44.2	87387.50	39.85	0	1	0
0029152 200927	2059	44.3	88112.50	39.84	0	1	0
0029252 200927	2059	44.4	87787.50	39.93	0	1	0
0029351 200927	2059	44.5	87275.00	39.90	0	1	0
0029451 200927	2059	44.6	86812.50	39.79	0	1	0
0029551 200927	2059	44.7	85125.00	39.82	0	1	0
0029661 200927	2059	44.8	87075.00	39.79	0	1	0
0029751 200927	2059	44.9	87412.50	39.87	0	1	0
0029851 200927	2059	45.0	88112.50	39.86	0	1	0
0029961 200927	2059	45.1	88175.00	39.92	0	1	0
0030051 200927	2059	45.2	86650.00	39.87	0	1	0
0030161 200927	2059	45.3	86650.00	39.83	0	1	0
0030262 200927	2059	45.4	88187.50	39.77	0	1	0
0030361 200927	2059	45.5	89562.50	39.79	0	1	0
0030461 200927	2059	45.6	85300.00	39.89	0	1	0
0030561 200927	2059	45.7	87462.50	39.82	0	1	0
0030661 200927	2059	45.8	87812.50	39.93	0	1	0
0030761 200927	2059	45.9	87475.00	39.96	0	1	0
0030861 200927	2059	46.0	89075.00	39.96	0	1	0
0030961 200927	2059	46.1	88575.00	40.01	0	1	0
0031061 200927	2059	46.2	88612.50	40.02	0	1	0
0031161 200927	2059	46.3	87875.00	40.11	0	1	0
0031271 200927	2059	46.4	87612.50	40.17	0	1	0
0031371 200927	2059	46.5	86625.00	40.14	0	1	0
0031471 200927	2059	46.6	85837.50	40.01	0	1	0
0031571 200927	2059	46.7	88750.00	40.03	0	1	0
0031671 200927	2059	46.8	87000.00	40.09	0	1	0
0031771 200927	2059	46.9	86787.50	40.05	0	1	0
0031871 200927	2059	47.0	87187.50	40.02	0	1	0
0031971 200927	2059	47.1	87975.00	39.94	0	1	0
0032071 200927	2059	47.2	85150.00	39.91	0	1	0
0032171 200927	2059	47.3	88175.00	39.76	0	1	0
0032281 200927	2059	47.4	87887.50	39.77	0	1	0
0032381 200927	2059	47.5	86600.00	39.78	0	1	0
0032481 200927	2059	47.6	86987.50	39.78	0	1	0
0032581 200927	2059	47.7	88800.00	39.83	0	1	0
0032681 200927	2059	47.8	87112.50	39.83	0	1	0
0032781 200927	2059	47.9	87212.50	39.84	0	1	0
0032881 200927	2059	48.0	86212.50	39.86	0	1	0
0032981 200927	2059	48.1	87825.00	39.82	0	1	0
0033081 200927	2059	48.2	86712.50	39.81	0	1	0
0033181 200927	2059	48.3	87537.50	39.88	0	1	0
0033281 200927	2059	48.4	87087.50	39.85	0	1	0
0033380 200927	2059	48.5	87150.00	39.81	0	1	0
0033480 200927	2059	48.6	87712.50	39.84	0	1	0
0033580 200927	2059	48.7	88425.00	39.87	0	1	0
0033680 200927	2059	48.8	85150.00	39.85	0	1	0
0033780 200927	2059	48.9	86875.00	39.77	0	1	0
0033880 200927	2059	49.0	86625.00	39.75	0	1	0
0033980 200927	2059	49.1	85925.00	39.77	0	1	0
0034080 200927	2059	49.2	87287.50	39.68	0	1	0
0034180 200927	2059	49.3	86850.00	39.71	0	1	0
0034290 200927	2059	49.4	88475.00	39.68	0	1	0
0034390 200927	2059	49.5	86725.00	39.74	0	1	0
0034490 200927	2059	49.6	87775.00	39.72	0	1	0
0034590 200927	2059	49.7	87437.50	39.73	0	1	0
0034690 200927	2059	49.8	87362.50	39.68	0	1	0
0034790 200927	2059	49.9	86700.00	39.78	0	1	0
0034890 200927	2059	50.0	88325.00	39.77	0	1	0
0034990 200927	2059	50.1	86500.00	39.85	0	1	0
0035090 200927	2059	50.2	86937.50	39.87	0	1	0
0035190 200927	2059	50.3	87537.50	39.86	0	1	0
0035300 200927	2059	50.4	88537.50	39.89	0	1	0
0035400 200927	2059	50.5	90150.00	39.89	0	1	0
0035500 200927	2059	50.6	88275.00	40.05	0	1	0
0035600 200927	2059	50.7	88000.00	40.07	0	1	0
0035700 200927	2059	50.8	87212.50	40.09	0	1	0
0035800 200927	2059	50.9	88275.00	40.09	0	1	0
0035900 200927	2059	51.0	86787.50	40.16	0	1	0
0035999 200927	2059	51.1	86325.00	40.09	0	1	0
0036099 200927	2059	51.2	88225.00	40.08	0	1	0
0036199 200927	2059	51.3	87525.00	40.14	0	1	0
0036299 200927	2059	51.4	86300.00	40.14	0	1	0
0036399 200927	2059	51.5	89850.00	40.04	0	1	0
0036499 200927	2059	51.6	86975.00	40.02	0	1	0
0036599 200927	2059	51.7	88175.00	39.97	0	1	0
0036709 200927	2059	51.8	87075.00	39.97	0	1	0
0036799 200927	2059	51.9	86912.50	39.97	0	1	0
0036899 200927	2059	52.0	87337.50	39.91	0	1	0
0037009 200927	2059	52.1	89750.00	39.93	0	1	0
0037099 200927	2059	52.2	85987.50	40.09	0	1	0
0037209 200927	2059	52.3	88512.50	39.98	0	1	0
0037309 200927	2059	52.4	86175.00	40.03	0	1	0
0037409 200927	2059	52.5	87687.50	40.02	0	1	0
0037509 200927	2059	52.6	87037.50	39.93	0	1	0
0037609 200927	2059	52.7	87137.50	39.93	0	1	0
0037709 200927	2059	52.8	86825.00	39.88	0	1	0
0037809 200927	2059	52.9	86300.00	39.87	0	1	0
0037909 200927	2059	53.0	86375.00	39.84	0	1	0
0038009 200927	2059	53.1	88437.50	39.80	0	1	0
0038109 200927	2059	53.2	86850.00	39.74	0	1	0
0038209 200927	2059	53.3	86600.00	39.78	0	1	0
0038319 200927	2059	53.4	89275.00	39.69	0	1	0
0038418 200927	2059	53.5	88650.00	39.83	0	1	0
0038519 200927	2059	53.6	85175.00	39.88	0	1	0
0038618 200927	2059	53.7	86612.50	39.79	0	1	0
0038718 200927	2059	53.8	86800.00	39.77	0	1	0
0038818 200927	2059	53.9	87787.50	39.77	0	1	0
0038918 200927	2059	54.0	87662.50	39.84	0	1	0
0039018 200927	2059	54.1	87037.50	39.89	0	1	0
0039118 200927	2059	54.2	88000.00	39.83	0	1	0
0039218 200927	2059	54.3	88050.00	39.88	0	1	0
0039328 200927	2059	54.4	86787.50	39.95	0	1	0
0039428 200927	2059	54.5	87037.50	39.84	0	1	0
0039528 200927	2059	54.6	89262.50	39.76	0	1	0
0039628 200927	2059	54.7	88412.50	39.95	0	1	0
0039728 200927	2059	54.8	86050.00	40.03	0	1	0
0039828 200927	2059	54.9	88087.50	39.99	0	1	0
0039928 200927	2059	55.0	86350.00	40.01	0	1	0
0040028 200927	2059	55.1	87712.50	39.95	0	1	0
0040128 200927	2059	55.2	87337.50	39.98	0	1	0
0040228 200927	2059	55.3	88062.50	39.95	0	1	0
0040328 200927	2059	55.4	86525.00	39.95	0	1	0
0040428 200927	2059	55.5	87600.00	39.94	0	1	0
0040528 200927	2059	55.6	87875.00	39.96	0	1	0
0040628 200927	2059	55.7	88225.00	39.90	0	1	0
0040738 200927	2059	55.8	89875.00	39.89	0	1	0
0040828 200927	2059	55.9	88450.00	40.06	0	1	0
0040928 200927	2059	56.0	85712.50	40.08	0	1	0
0041028 200927	2059	56.1	86312.50	40.05	0	1	0
0041128 200927	2059	56.2	86550.00	39.99	0	1	0
0041237 200927	2059	56.3	87350.00	39.95	0	1	0
0041337 200927	2059	56.4	88562.50	39.92	0	1	0
0041437 200927	2059	56.5	87162.50	40.01	0	1	0
0041537 200927	2059	56.6	88612.50	39.99	0	1	0
0041637 200927	2059	56.7	86737.50	40.03	0	1	0
0041737 200927	2059	56.8	87512.50	39.96	0	1	0
0041837 200927	2059	56.9	87337.50	39.85	0	1	0
0041937 200927	2059	57.0	87362.50	39.80	0	1	0
0042037 200927	2059	57.1	88600.00	39.88	0	1	0
0042137 200927	2059	57.2	89275.00	39.98	0	1	0
0042237 200927	2059	57.3	87225.00	40.10	0	1	0
0042347 200927	2059	57.4	88462.50	40.10	0	1	0
0042447 200927	2059	57.5	88600.00	40.09	0	1	0
0042547 200927	2059	57.6	86312.50	40.16	0	1	0
0042647 200927	2059	57.7	87387.50	40.05	0	1	0
0042747 200927	2059	57.8	87800.00	40.08	0	1	0
0042847 200927	2059	57.9	88325.00	40.10	0	1	0
0042947 200927	2059	58.0	88537.50	40.14	0	1	0
0043047 200927	2059	58.1	88325.00	40.19	0	1	0
0043147 200927	2059	58.2	87275.00	40.18	0	1	0
0043246 200927	2059	58.3	85937.50	40.09	0	1	0
0043356 200927	2059	58.4	87912.50	40.03	0	1	0
0043456 200927	2059	58.5	86850.00	40.01	0	1	0
0043556 200927	2059	58.6	87962.50	39.93	0	1	0
0043656 200927	2059	58.7	87950.00	40.00	0	1	0
0043756 200927	2059	58.8	87600.00	40.03	0	1	0
0043856 200927	2059	58.9	86400.00	40.02	0	1	0
0043956 200927	2059	59.0	87562.50	39.93	0	1	0
0044056 200927	2059	59.1	87762.50	39.89	0	1	0
0044156 200927	2059	59.2	87900.00	39.86	0	1	0
0044256 200927	2059	59.3	88500.00	39.89	0	1	0
0044356 200927	2059	59.4	86300.00	40.01	0	1	0
0044456 200927	2059	59.5	88387.50	39.94	0	1	0
0044556 200927	2059	59.6	88762.50	40.00	0	1	0
0044656 200927	2059	59.7	89012.50	40.04	0	1	0
0044756 200927	2059	59.8	90675.00	40.09	0	1	0
0044856 200927	2059	59.9	87700.00	40.23	0	1	0
0044956 200927	2100	0.0	88587.50	40.29	0	1	0
0045056 200927	2100	0.1	86475.00	40.33	0	1	0
0045156 200927	2100	0.2	87725.00	40.27	0	1	0
0045256 200927	2100	0.3	86025.00	40.27	0	1	0
0045366 200927	2100	0.4	85275.00	40.15	0	1	0
0045466 200927	2100	0.5	87387.50	40.11	0	1	0
0045566 200927	2100	0.6	86362.50	40.06	0	1	0
0045666 200927	2100	0.7	87162.50	39.96	0	1	0
0045766 200927	2100	0.8	87837.50	39.87	0	1	0
0045866 200927	2100	0.9	88037.50	39.74	0	1	0
0045966 200927	2100	1.0	87875.00	39.76	0	1	0
0046066 200927	2100	1.1	87062.50	39.73	0	1	0
0046166 200927	2100	1.2	85687.50	39.75	0	1	0
0046266 200927	2100	1.3	88650.00	39.66	0	1	0
0046376 200927	2100	1.4	87550.00	39.78	0	1	0
0046476 200927	2100	1.5	88300.00	39.88	0	1	0
0046575 200927	2100	1.6	88075.00	39.92	0	1	0
0046675 200927	2100	1.7	88600.00	40.00	0	1	0
0046775 200927	2100	1.8	86250.00	40.07	0	1	0
0046875 200927	2100	1.9	89712.50	39.99	0	1	0
0046975 200927	2100	2.0	87900.00	40.07	0	1	0
0047075 200927	2100	2.1	87462.50	40.07	0	1	0
0047175 200927	2100	2.2	85725.00	40.09	0	1	0
0047275 200927	2100	2.3	87512.50	40.09	0	1	0
0047375 200927	2100	2.4	89350.00	40.04	0	1	0
0047475 200927	2100	2.5	86787.50	40.12	0	1	0
0047575 200927	2100	2.6	85762.50	40.05	0	1	0
0047675 200927	2100	2.7	89175.00	39.95	0	1	0
0047785 200927	2100	2.8	87612.50	39.97	0	1	0
0047875 200927	2100	2.9	87075.00	40.03	0	1	0
0047975 200927	2100	3.0	87312.50	39.92	0	1	0
0048075 200927	2100	3.1	88775.00	39.89	0	1	0
0048175 200927	2100	3.2	88887.50	39.95	0	1	0
0048285 200927	2100	3.3	86937.50	40.09	0	1	0
0048385 200927	2100	3.4	85112.50	40.07	0	1	0
0048484 200927	2100	3.5	87187.50	39.87	0	1	0
0048584 200927	2100	3.6	87387.50	39.89	0	1	0
0048684 200927	2100	3.7	86350.00	39.97	0	1	0
0048784 200927	2100	3.8	87350.00	39.84	0	1	0
0048884 200927	2100	3.9	86200.00	39.83	0	1	0
0048984 200927	2100	4.0	88887.50	39.79	0	1	0
0049084 200927	2100	4.1	87350.00	39.86	0	1	0
0049184 200927	2100	4.2	87012.50	39.79	0	1	0
0049284 200927	2100	4.3	87550.00	39.71	0	1	0
0049394 200927	2100	4.4	89837.50	39.74	0	1	0
0049494 200927	2100	4.5	84800.00	39.95	0	1	0
0049594 200927	2100	4.6	88037.50	39.84	0	1	0
0049694 200927	2100	4.7	87437.50	39.87	0	1	0
0049794 200927	2100	4.8	86475.00	39.92	0	1	0
0049894 200927	2100	4.9	85900.00	39.88	0	1	0
0049994 200927	2100	5.0	86037.50	39.87	0	1	0
0050094 200927	2100	5.1	87112.50	39.74	0	1	0
0050194 200927	2100	5.2	86900.00	39.73	0	1	0
0050294 200927	2100	5.3	87575.00	39.72	0	1	0
0050404 200927	2100	5.4	87250.00	39.73	0	1	0
0050504 200927	2100	5.5	88737.50	39.61	0	1	0
0050604 200927	2100	5.6	86362.50	39.79	0	1	0
0050704 200927	2100	5.7	87237.50	39.71	0	1	0
0050804 200927	2100	5.8	89600.00	39.70	0	1	0
0050904 200927	2100	5.9	88700.00	39.84	0	1	0
0051004 200927	2100	6.0	88262.50	39.97	0	1	0
0051104 200927	2100	6.1	85275.00	40.07	0	1	0
0051204 200927	2100	6.2	88850.00	39.99	0	1	0
0051304 200927	2100	6.3	87562.50	40.07	0	1	0
0051403 200927	2100	6.4	88037.50	40.07	0	1	0
0051503 200927	2100	6.5	88662.50	40.11	0	1	0
0051603 200927	2100	6.6	85687.50	40.10	0	1	0
0051704 200927	2100	6.7	88987.50	40.07	0	1	0
0051804 200927	2100	6.8	83950.00	40.15	0	1	0
0051903 200927	2100	6.9	86612.50	39.90	0	1	0
0052003 200927	2100	7.0	85487.50	39.80	0	1	0
0052103 200927	2100	7.1	87975.00	39.68	0	1	0
0052203 200927	2100	7.2	88525.00	39.80	0	1	0
0052303 200927	2100	7.3	86912.50	39.79	0	1	0
0052413 200927	2100	7.4	87475.00	39.76	0	1	0
0052513 200927	2100	7.5	86887.50	39.73	0	1	0
0052613 200927	2100	7.6	86687.50	39.65	0	1	0
0052713 200927	2100	7.7	88600.00	39.70	0	1	0
0052813 200927	2100	7.8	88637.50	39.68	0	1	0
0052913 200927	2100	7.9	87300.00	39.89	0	1	0
0053013 200927	2100	8.0	86900.00	39.92	0	1	0
0053113 200927	2100	8.1	84562.50	39.99	0	1	0
0053213 200927	2100	8.2	87737.50	39.83	0	1	0
0053313 200927	2100	8.3	87675.00	39.80	0	1	0
0053423 200927	2100	8.4	87800.00	39.83	0	1	0
0053523 200927	2100	8.5	88512.50	39.85	0	1	0
0053623 200927	2100	8.6	89125.00	39.92	0	1	0
0053723 200927	2100	8.7	85800.00	40.03	0	1	0
0053823 200927	2100	8.8	86700.00	39.90	0	1	0
0053923 200927	2100	8.9	86475.00	39.82	0	1	0
0054023 200927	2100	9.0	86875.00	39.78	0	1	0
0054122 200927	2100	9.1	89125.00	39.78	0	1	0
0054223 200927	2100	9.2	87837.50	39.98	0	1	0
0054322 200927	2100	9.3	88412.50	39.99	0	1	0
0054422 200927	2100	9.4	86300.00	40.02	0	1	0
0054522 200927	2100	9.5	87825.00	39.95	0	1	0
0054622 200927	2100	9.6	87212.50	39.92	0	1	0
0054722 200927	2100	9.7	87187.50	39.84	0	1	0
0054832 200927	2100	9.8	87637.50	39.90	0	1	0
0054922 200927	2100	9.9	88400.00	39.94	0	1	0
0055031 200927	2100	10.0	86212.50	40.03	0	1	0
0055131 200927	2100	10.1	87875.00	40.00	0	1	0
0055231 200927	2100	10.2	86275.00	39.94	0	1	0
0055331 200927	2100	10.3	88525.00	39.87	0	1	0
0055431 200927	2100	10.4	88812.50	39.88	0	1	0
0055531 200927	2100	10.5	86550.00	39.99	0	1	0
0055631 200927	2100	10.6	88587.50	39.93	0	1	0
0055731 200927	2100	10.7	87587.50	39.99	0	1	0
0055831 200927	2100	10.8	88062.50	40.01	0	1	0
0055931 200927	2100	10.9	87750.00	40.03	0	1	0
0056031 200927	2100	11.0	86725.00	40.00	0	1	0
0056131 200927	2100	11.1	87475.00	40.02	0	1	0
0056231 200927	2100	11.2	86275.00	40.01	0	1	0
0056340 200927	2100	11.3	87962.50	40.01	0	1	0
0056440 200927	2100	11.4	86600.00	39.98	0	1	0
0056540 200927	2100	11.5	84675.00	39.88	0	1	0
0056640 200927	2100	11.6	87100.00	39.80	0	1	0
0056740 200927	2100	11.7	87425.00	39.73	0	1	0
0056840 200927	2100	11.8	86737.50	39.72	0	1	0
0056940 200927	2100	11.9	86487.50	39.66	0	1	0
0057040 200927	2100	12.0	88225.00	39.61	0	1	0
0057140 200927	2100	12.1	86962.50	39.67	0	1	0
0057240 200927	2100	12.2	86875.00	39.65	0	1	0
0057340 200927	2100	12.3	89362.50	39.68	0	1	0
0057450 200927	2100	12.4	86512.50	39.74	0	1	0
0057550 200927	2100	12.5	86850.00	39.74	0	1	0
0057650 200927	2100	12.6	87725.00	39.83	0	1	0
0057750 200927	2100	12.7	85000.00	39.86	0	1	0
0057850 200927	2100	12.8	85975.00	39.75	0	1	0
0057950 200927	2100	12.9	86987.50	39.72	0	1	0
0058050 200927	2100	13.0	87062.50	39.74	0	1	0
0058150 200927	2100	13.1	87287.50	39.69	0	1	0
0058250 200927	2100	13.2	86987.50	39.70	0	1	0
0058350 200927	2100	13.3	87562.50	39.71	0	1	0
0058450 200927	2100	13.4	85850.00	39.63	0	1	0
0058550 200927	2100	13.5	87925.00	39.60	0	1	0
0058660 200927	2100	13.6	89487.50	39.65	0	1	0
0058750 200927	2100	13.7	87775.00	39.73	0	1	0
0058860 200927	2100	13.8	86912.50	39.85	0	1	0
0058950 200927	2100	13.9	87925.00	39.89	0	1	0
0059050 200927	2100	14.0	88987.50	39.93	0	1	0
0059150 200927	2100	14.1	87400.00	40.02	0	1	0
0059250 200927	2100	14.2	86750.00	40.03	0	1	0
0059360 200927	2100	14.3	89237.50	40.02	0	1	0
0059460 200927	2100	14.4	87987.50	40.09	0	1	0
0059560 200927	2100	14.5	85700.00	40.19	0	1	0
0059660 200927	2100	14.6	86025.00	40.09	0	1	0
0059760 200927	2100	14.7	86812.50	39.93	0	1	0
0059860 200927	2100	14.8	87500.00	39.89	0	1	0
0059959 200927	2100	14.9	85975.00	39.91	0	1	0
0100059 200927	2100	15.0	86887.50	39.83	0	1	0
0100159 200927	2100	15.1	85725.00	39.73	0	1	0
0100259 200927	2100	15.2	88637.50	39.66	0	1	0
0100359 200927	2100	15.3	88837.50	39.74	0	1	0
0100469 200927	2100	15.4	86262.50	39.72	0	1	0
0100569 200927	2100	15.5	85300.00	39.65	0	1	0
0100669 200927	2100	15.6	88437.50	39.63	0	1	0
0100769 200927	2100	15.7	87400.00	39.74	0	1	0
0100869 200927	2100	15.8	88700.00	39.76	0	1	0
0100969 200927	2100	15.9	88800.00	39.82	0	1	0
0101069 200927	2100	16.0	88375.00	39.94	0	1	0
0101169 200927	2100	16.1	84825.00	40.01	0	1	0
0101269 200927	2100	16.2	86275.00	39.97	0	1	0
0101369 200927	2100	16.3	86312.50	39.86	0	1	0
0101479 200927	2100	16.4	88750.00	39.75	0	1	0
0101579 200927	2100	16.5	86250.00	39.86	0	1	0
0101679 200927	2100	16.6	88175.00	39.91	0	1	0
0101779 200927	2100	16.7	89587.50	39.89	0	1	0
0101879 200927	2100	16.8	88262.50	39.99	0	1	0
0101978 200927	2100	16.9	87475.00	39.97	0	1	0
0102078 200927	2100	17.0	86650.00	39.91	0	1	0
0102178 200927	2100	17.1	88762.50	39.84	0	1	0
0102278 200927	2100	17.2	86350.00	40.01	0	1	0
0102378 200927	2100	17.3	87937.50	40.02	0	1	0
0102478 200927	2100	17.4	87237.50	40.09	0	1	0
0102578 200927	2100	17.5	86662.50	40.02	0	1	0
0102678 200927	2100	17.6	85175.00	40.04	0	1	0
0102778 200927	2100	17.7	87287.50	39.90	0	1	0
0102888 200927	2100	17.8	87362.50	39.80	0	1	0
0102978 200927	2100	17.9	88300.00	39.76	0	1	0
0103078 200927	2100	18.0	88512.50	39.80	0	1	0
0103178 200927	2100	18.1	86587.50	39.88	0	1	0
0103278 200927	2100	18.2	87762.50	39.78	0	1	0
0103388 200927	2100	18.3	85500.00	39.85	0	1	0
0103488 200927	2100	18.4	85662.50	39.74	0	1	0
0103588 200927	2100	18.5	87700.00	39.67	0	1	0
0103688 200927	2100	18.6	88387.50	39.71	0	1	0
0103788 200927	2100	18.7	86937.50	39.86	0	1	0
0103887 200927	2100	18.8	88500.00	39.84	0	1	0
0103987 200927	2100	18.9	88600.00	39.89	0	1	0
0104087 200927	2100	19.0	89550.00	39.91	0	1	0
0104187 200927	2100	19.1	87737.50	39.95	0	1	0
0104287 200927	2100	19.2	86775.00	40.01	0	1	0
0104387 200927	2100	19.3	87675.00	39.96	0	1	0
0104497 200927	2100	19.4	87825.00	40.06	0	1	0
0104597 200927	2100	19.5	86225.00	40.16	0	1	0
0104697 200927	2100	19.6	87462.50	40.09	0	1	0
0104797 200927	2100	19.7	87162.50	40.05	0	1	0
0104897 200927	2100	19.8	87425.00	40.06	0	1	0
0104997 200927	2100	19.9	87462.50	40.01	0	1	0
0105097 200927	2100	20.0	87862.50	39.96	0	1	0
0105197 200927	2100	20.1	86412.50	39.88	0	1	0
0105297 200927	2100	20.2	87250.00	39.82	0	1	0
0105397 200927	2100	20.3	87450.00	39.84	0	1	0
0105507 200927	2100	20.4	86687.50	39.83	0	1	0
0105607 200927	2100	20.5	87387.50	39.78	0	1	0
0105707 200927	2100	20.6	89237.50	39.84	0	1	0
0105806 200927	2100	20.7	86412.50	39.92	0	1	0
0105906 200927	2100	20.8	86175.00	39.88	0	1	0
0106006 200927	2100	20.9	88175.00	39.83	0	1	0
0106107 200927	2100	21.0	88375.00	39.86	0	1	0
0106207 200927	2100	21.1	86987.50	39.88	0	1	0
0106306 200927	2100	21.2	87062.50	39.91	0	1	0
0106406 200927	2100	21.3	86700.00	39.90	0	1	0
0106507 200927	2100	21.4	85162.50	39.86	0	1	0
0106606 200927	2100	21.5	86537.50	39.80	0	1	0
0106706 200927	2100	21.6	87387.50	39.76	0	1	0
0106806 200927	2100	21.7	85987.50	39.67	0	1	0
0106906 200927	2100	21.8	87512.50	39.65	0	1	0
0107006 200927	2100	21.9	85937.50	39.71	0	1	0
0107106 200927	2100	22.0	87712.50	39.61	0	1	0
0107206 200927	2100	22.1	88075.00	39.58	0	1	0
0107306 200927	2100	22.2	87450.00	39.63	0	1	0
0107406 200927	2100	22.3	86350.00	39.65	0	1	0
0107506 200927	2100	22.4	86575.00	39.64	0	1	0
0107616 200927	2100	22.5	85562.50	39.70	0	1	0
0107716 200927	2100	22.6	87975.00	39.65	0	1	0
0107816 200927	2100	22.7	86612.50	39.68	0	1	0
0107916 200927	2100	22.8	88375.00	39.71	0	1	0
0108016 200927	2100	22.9	86812.50	39.75	0	1	0
0108116 200927	2100	23.0	86962.50	39.79	0	1	0
0108216 200927	2100	23.1	87525.00	39.75	0	1	0
0108316 200927	2100	23.2	88487.50	39.73	0	1	0
0108416 200927	2100	23.3	87062.50	39.78	0	1	0
0108516 200927	2100	23.4	87162.50	39.81	0	1	0
0108626 200927	2100	23.5	87112.50	39.83	0	1	0
0108726 200927	2100	23.6	88262.50	39.90	0	1	0
0108826 200927	2100	23.7	86937.50	39.92	0	1	0
0108925 200927	2100	23.8	86675.00	39.93	0	1	0
0109026 200927	2100	23.9	88075.00	39.85	0	1	0
0109126 200927	2100	24.0	88337.50	39.91	0	1	0
0109226 200927	2100	24.1	86837.50	39.97	0	1	0
0109326 200927	2100	24.2	89125.00	39.94	0	1	0
0109425 200927	2100	24.3	85700.00	39.97	0	1	0
0109525 200927	2100	24.4	86925.00	39.91	0	1	0
0109625 200927	2100	24.5	88112.50	39.90	0	1	0
0109725 200927	2100	24.6	88025.00	39.94	0	1	0
0109825 200927	2100	24.7	86200.00	39.93	0	1	0
0109935 200927	2100	24.8	87287.50	39.90	0	1	0
0110025 200927	2100	24.9	86325.00	39.93	0	1	0
0110125 200927	2100	25.0	85850.00	39.85	0	1	0
0110225 200927	2100	25.1	86737.50	39.74	0	1	0
0110325 200927	2100	25.2	86737.50	39.73	0	1	0
0110435 200927	2100	25.3	87725.00	39.63	0	1	0
0110525 200927	2100	25.4	88612.50	39.72	0	1	0
0110635 200927	2100	25.5	88187.50	39.79	0	1	0
0110735 200927	2100	25.6	89125.00	39.80	0	1	0
0110835 200927	2100	25.7	87000.00	39.85	0	1	0
0110935 200927	2100	25.8	87800.00	39.88	0	1	0
0111035 200927	2100	25.9	86487.50	39.90	0	1	0
0111135 200927	2100	26.0	86625.00	39.91	0	1	0
0111235 200927	2100	26.1	86512.50	39.95	0	1	0
0111335 200927	2100	26.2	87700.00	39.94	0	1	0
0111435 200927	2100	26.3	85712.50	39.98	0	1	0
0111535 200927	2100	26.4	87875.00	39.89	0	1	0
0111644 200927	2100	26.5	87575.00	39.86	0	1	0
0111745 200927	2100	26.6	87175.00	39.83	0	1	0
0111844 200927	2100	26.7	87862.50	39.74	0	1	0
0111944 200927	2100	26.8	88262.50	39.78	0	1	0
0112044 200927	2100	26.9	87787.50	39.80	0	1	0
0112144 200927	2100	27.0	87087.50	39.86	0	1	0
0112244 200927	2100	27.1	87587.50	39.88	0	1	0
0112344 200927	2100	27.2	86212.50	39.93	0	1	0
0112444 200927	2100	27.3	88962.50	39.86	0	1	0
0112544 200927	2100	27.4	87750.00	40.01	0	1	0
0112654 200927	2100	27.5	88737.50	40.00	0	1	0
0112754 200927	2100	27.6	87112.50	40.05	0	1	0
0112854 200927	2100	27.7	87725.00	40.05	0	1	0
0112954 200927	2100	27.8	87462.50	40.05	0	1	0
0113054 200927	2100	27.9	86762.50	40.01	0	1	0
0113154 200927	2100	28.0	88475.00	39.96	0	1	0
0113254 200927	2100	28.1	85525.00	40.03	0	1	0
0113354 200927	2100	28.2	87175.00	39.93	0	1	0
0113454 200927	2100	28.3	86312.50	39.98	0	1	0
0113554 200927	2100	28.4	86037.50	39.86	0	1	0
0113654 200927	2100	28.5	87550.00	39.78	0	1	0
0113754 200927	2100	28.6	85650.00	39.73	0	1	0
0113853 200927	2100	28.7	87187.50	39.66	0	1	0
0113963 200927	2100	28.8	88200.00	39.64	0	1	0
0114053 200927	2100	28.9	85600.00	39.67	0	1	0
0114153 200927	2100	29.0	89700.00	39.62	0	1	0
0114253 200927	2100	29.1	87237.50	39.67	0	1	0
0114353 200927	2100	29.2	88037.50	39.75	0	1	0
0114463 200927	2100	29.3	87237.50	39.79	0	1	0
0114553 200927	2100	29.4	89250.00	39.83	0	1	0
0114663 200927	2100	29.5	85187.50	39.97	0	1	0
0114763 200927	2100	29.6	88550.00	39.87	0	1	0
0114863 200927	2100	29.7	88075.00	40.00	0	1	0
0114963 200927	2100	29.8	86175.00	40.04	0	1	0
0115063 200927	2100	29.9	85212.50	39.95	0	1	0
0115163 200927	2100	30.0	84537.50	39.93	0	1	0
0115263 200927	2100	30.1	87900.00	39.70	0	1	0
0115363 200927	2100	30.2	88237.50	39.73	0	1	0
0115463 200927	2100	30.3	87462.50	39.74	0	1	0
0115563 200927	2100	30.4	88675.00	39.75	0	1	0
0115673 200927	2100	30.5	85237.50	39.72	0	1	0
0115773 200927	2100	30.6	87662.50	39.72	0	1	0
0115873 200927	2100	30.7	88837.50	39.68	0	1	0
0115973 200927	2100	30.8	86387.50	39.72	0	1	0
0116073 200927	2100	30.9	87662.50	39.73	0	1	0
0116172 200927	2100	31.0	85387.50	39.84	0	1	0
0116273 200927	2100	31.1	88250.00	39.88	0	1	0
0116373 200927	2100	31.2	85687.50	39.89	0	1	0
0116473 200927	2100	31.3	89162.50	39.78	0	1	0
0116572 200927	2100	31.4	89262.50	39.85	0	1	0
0116672 200927	2100	31.5	86475.00	39.88	0	1	0
0116782 200927	2100	31.6	87487.50	39.93	0	1	0
0116882 200927	2100	31.7	85850.00	39.93	0	1	0
0116982 200927	2100	31.8	85950.00	39.79	0	1	0
0117082 200927	2100	31.9	84937.50	39.77	0	1	0
0117182 200927	2100	32.0	88925.00	39.65	0	1	0
0117282 200927	2100	32.1	85387.50	39.81	0	1	0
0117382 200927	2100	32.2	87487.50	39.68	0	1	0
0117482 200927	2100	32.3	86587.50	39.76	0	1	0
0117582 200927	2100	32.4	87612.50	39.65	0	1	0
0117682 200927	2100	32.5	86650.00	39.57	0	1	0
0117782 200927	2100	32.6	88625.00	39.58	0	1	0
0117882 200927	2100	32.7	85850.00	39.63	0	1	0
0117982 200927	2100	32.8	86812.50	39.63	0	1	0
0118082 200927	2100	32.9	86862.50	39.67	0	1	0
0118182 200927	2100	33.0	87400.00	39.76	0	1	0
0118282 200927	2100	33.1	87312.50	39.69	0	1	0
0118382 200927	2100	33.2	87337.50	39.77	0	1	0
0118482 200927	2100	33.3	88812.50	39.77	0	1	0
0118582 200927	2100	33.4	87250.00	39.87	0	1	0
0118692 200927	2100	33.5	85562.50	39.85	0	1	0
0118791 200927	2100	33.6	87125.00	39.80	0	1	0
0118892 200927	2100	33.7	85787.50	39.73	0	1	0
0118992 200927	2100	33.8	88050.00	39.73	0	1	0
0119092 200927	2100	33.9	85637.50	39.79	0	1	0
0119191 200927	2100	34.0	87462.50	39.73	0	1	0
0119291 200927	2100	34.1	86687.50	39.74	0	1	0
0119391 200927	2100	34.2	86887.50	39.71	0	1	0
0119491 200927	2100	34.3	87375.00	39.69	0	1	0
0119591 200927	2100	34.4	87237.50	39.62	0	1	0
0119701 200927	2100	34.5	85300.00	39.62	0	1	0
0119801 200927	2100	34.6	86137.50	39.61	0	1	0
0119901 200927	2100	34.7	85975.00	39.57	0	1	0
0120001 200927	2100	34.8	88525.00	39.57	0	1	0
0120102 200927	2100	34.9	88050.00	39.60	0	1	0
0120201 200927	2100	35.0	88087.50	39.70	0	1	0
0120302 200927	2100	35.1	88437.50	39.73	0	1	0
0120401 200927	2100	35.2	89850.00	39.81	0	1	0
0120501 200927	2100	35.3	86875.00	39.94	0	1	0
0120601 200927	2100	35.4	88587.50	39.92	0	1	0
0120701 200927	2100	35.5	86925.00	39.98	0	1	0
0120801 200927	2100	35.6	86287.50	40.06	0	1	0
0120901 200927	2100	35.7	86837.50	40.06	0	1	0
0121011 200927	2100	35.8	87675.00	40.10	0	1	0
0121101 200927	2100	35.9	87287.50	40.06	0	1	0
0121201 200927	2100	36.0	86337.50	40.03	0	1	0
0121301 200927	2100	36.1	86687.50	39.95	0	1	0
0121401 200927	2100	36.2	87050.00	39.87	0	1	0
0121511 200927	2100	36.3	86875.00	39.74	0	1	0
0121601 200927	2100	36.4	86675.00	39.74	0	1	0
0121711 200927	2100	36.5	85975.00	39.66	0	1	0
0121811 200927	2100	36.6	87475.00	39.62	0	1	0
0121911 200927	2100	36.7	87575.00	39.67	0	1	0
0122011 200927	2100	36.8	87537.50	39.70	0	1	0
0122111 200927	2100	36.9	86575.00	39.70	0	1	0
0122211 200927	2100	37.0	87375.00	39.66	0	1	0
0122311 200927	2100	37.1	87712.50	39.71	0	1	0
0122410 200927	2100	37.2	88862.50	39.76	0	1	0
0122511 200927	2100	37.3	87525.00	39.84	0	1	0
0122610 200927	2100	37.4	86825.00	39.87	0	1	0
0122720 200927	2100	37.5	86500.00	39.87	0	1	0
0122820 200927	2100	37.6	86662.50	39.90	0	1	0
0122920 200927	2100	37.7	87662.50	39.86	0	1	0
0123020 200927	2100	37.8	84912.50	39.87	0	1	0
0123120 200927	2100	37.9	86675.00	39.75	0	1	0
0123220 200927	2100	38.0	88050.00	39.75	0	1	0
0123320 200927	2100	38.1	87987.50	39.78	0	1	0
0123420 200927	2100	38.2	87875.00	39.79	0	1	0
0123520 200927	2100	38.3	86425.00	39.75	0	1	0
0123620 200927	2100	38.4	89925.00	39.70	0	1	0
0123730 200927	2100	38.5	86725.00	39.84	0	1	0
0123830 200927	2100	38.6	86912.50	39.85	0	1	0
0123930 200927	2100	38.7	86662.50	39.86	0	1	0
0124030 200927	2100	38.8	88800.00	39.82	0	1	0
0124130 200927	2100	38.9	86412.50	39.99	0	1	0
0124230 200927	2100	39.0	87825.00	39.98	0	1	0
0124329 200927	2100	39.1	85100.00	39.97	0	1	0
0124429 200927	2100	39.2	85650.00	39.84	0	1	0
0124529 200927	2100	39.3	89412.50	39.74	0	1	0
0124629 200927	2100	39.4	85687.50	39.87	0	1	0
0124729 200927	2100	39.5	87012.50	39.68	0	1	0
0124829 200927	2100	39.6	86487.50	39.70	0	1	0
0124929 200927	2100	39.7	87137.50	39.68	0	1	0
0125029 200927	2100	39.8	87537.50	39.70	0	1	0
0125129 200927	2100	39.9	87925.00	39.64	0	1	0
0125229 200927	2100	40.0	86525.00	39.71	0	1	0
0125329 200927	2100	40.1	87362.50	39.65	0	1	0
0125429 200927	2100	40.2	86787.50	39.75	0	1	0
0125539 200927	2100	40.3	87650.00	39.80	0	1	0
0125629 200927	2100	40.4	88100.00	39.73	0	1	0
0125739 200927	2100	40.5	90175.00	39.83	0	1	0
0125839 200927	2100	40.6	89912.50	39.98	0	1	0
0125939 200927	2100	40.7	89287.50	40.13	0	1	0
0126039 200927	2100	40.8	89725.00	40.23	0	1	0
0126139 200927	2100	40.9	87975.00	40.33	0	1	0
0126239 200927	2100	41.0	87687.50	40.33	0	1	0
0126338 200927	2100	41.1	88250.00	40.38	0	1	0
0126438 200927	2100	41.2	86612.50	40.42	0	1	0
0126538 200927	2100	41.3	87125.00	40.41	0	1	0
0126638 200927	2100	41.4	87800.00	40.39	0	1	0
0126748 200927	2100	41.5	86675.00	40.37	0	1	0
0126848 200927	2100	41.6	87500.00	40.22	0	1	0
0126948 200927	2100	41.7	87975.00	40.11	0	1	0
0127048 200927	2100	41.8	87187.50	40.05	0	1	0
0127148 200927	2100	41.9	86900.00	39.94	0	1	0
0127248 200927	2100	42.0	86200.00	39.89	0	1	0
0127348 200927	2100	42.1	86612.50	39.82	0	1	0
0127448 200927	2100	42.2	86162.50	39.75	0	1	0
0127548 200927	2100	42.3	87587.50	39.73	0	1	0
0127648 200927	2100	42.4	87312.50	39.75	0	1	0
0127748 200927	2100	42.5	87337.50	39.73	0	1	0
0127858 200927	2100	42.6	87150.00	39.75	0	1	0
0127958 200927	2100	42.7	87550.00	39.74	0	1	0
0128058 200927	2100	42.8	87150.00	39.72	0	1	0
0128157 200927	2100	42.9	88500.00	39.72	0	1	0
0128258 200927	2100	43.0	86662.50	39.79	0	1	0
0128357 200927	2100	43.1	88537.50	39.81	0	1	0
0128457 200927	2100	43.2	87062.50	39.90	0	1	0
0128557 200927	2100	43.3	86287.50	39.94	0	1	0
0128657 200927	2100	43.4	88212.50	39.88	0	1	0
0128757 200927	2100	43.5	87437.50	39.92	0	1	0
0128857 200927	2100	43.6	86412.50	39.92	0	1	0
0128957 200927	2100	43.7	87987.50	39.89	0	1	0
0129057 200927	2100	43.8	87912.50	39.91	0	1	0
0129157 200927	2100	43.9	86175.00	39.95	0	1	0
0129257 200927	2100	44.0	86812.50	39.84	0	1	0
0129357 200927	2100	44.1	86237.50	39.85	0	1	0
0129457 200927	2100	44.2	88775.00	39.74	0	1	0
0129557 200927	2100	44.3	88875.00	39.82	0	1	0
0129657 200927	2100	44.4	87275.00	39.94	0	1	0
0129767 200927	2100	44.5	88650.00	39.90	0	1	0
0129867 200927	2100	44.6	88637.50	39.95	0	1	0
0129967 200927	2100	44.7	86675.00	40.05	0	1	0
0130067 200927	2100	44.8	88137.50	39.99	0	1	0
0130166 200927	2100	44.9	87900.00	40.00	0	1	0
0130266 200927	2100	45.0	85962.50	40.08	0	1	0
0130366 200927	2100	45.1	87550.00	40.04	0	1	0
0130466 200927	2100	45.2	85400.00	40.10	0	1	0
0130566 200927	2100	45.3	87062.50	39.95	0	1	0
0130666 200927	2100	45.4	87100.00	39.87	0	1	0
0130776 200927	2100	45.5	86850.00	39.86	0	1	0
0130876 200927	2100	45.6	87375.00	39.78	0	1	0
0130976 200927	2100	45.7	86600.00	39.72	0	1	0
0131076 200927	2100	45.8	88050.00	39.72	0	1	0
0131176 200927	2100	45.9	87675.00	39.71	0	1	0
0131276 200927	2100	46.0	86137.50	39.70	0	1	0
0131376 200927	2100	46.1	87700.00	39.71	0	1	0
0131476 200927	2100	46.2	87475.00	39.72	0	1	0
0131576 200927	2100	46.3	86112.50	39.81	0	1	0
0131676 200927	2100	46.4	87637.50	39.77	0	1	0
0131776 200927	2100	46.5	85650.00	39.79	0	1	0
0131876 200927	2100	46.6	85862.50	39.74	0	1	0
0131976 200927	2100	46.7	87962.50	39.67	0	1	0
0132086 200927	2100	46.8	86637.50	39.73	0	1	0
0132176 200927	2100	46.9	87950.00	39.67	0	1	0
0132276 200927	2100	47.0	86112.50	39.68	0	1	0
0132386 200927	2100	47.1	88812.50	39.68	0	1	0
0132475 200927	2100	47.2	86750.00	39.73	0	1	0
0132585 200927	2100	47.3	86712.50	39.70	0	1	0
0132675 200927	2100	47.4	86400.00	39.72	0	1	0
0132786 200927	2100	47.5	88337.50	39.67	0	1	0
0132885 200927	2100	47.6	86300.00	39.79	0	1	0
0132985 200927	2100	47.7	87425.00	39.81	0	1	0
0133085 200927	2100	47.8	85887.50	39.78	0	1	0
0133185 200927	2100	47.9	88962.50	39.75	0	1	0
0133285 200927	2100	48.0	90162.50	39.80	0	1	0
0133385 200927	2100	48.1	88937.50	39.98	0	1	0
0133485 200927	2100	48.2	87950.00	39.98	0	1	0
0133585 200927	2100	48.3	87462.50	40.04	0	1	0
0133685 200927	2100	48.4	87300.00	40.07	0	1	0
0133795 200927	2100	48.5	86875.00	40.11	0	1	0
0133895 200927	2100	48.6	88875.00	40.05	0	1	0
0133995 200927	2100	48.7	84787.50	40.16	0	1	0
0134095 200927	2100	48.8	89900.00	40.04	0	1	0
0134195 200927	2100	48.9	86875.00	40.22	0	1	0
0134295 200927	2100	49.0	88050.00	40.13	0	1	0
0134395 200927	2100	49.1	89212.50	40.04	0	1	0
0134495 200927	2100	49.2	85937.50	40.05	0	1	0
0134595 200927	2100	49.3	87875.00	39.96	0	1	0
0134694 200927	2100	49.4	87862.50	39.98	0	1	0
0134805 200927	2100	49.5	87775.00	40.00	0	1	0
0134905 200927	2100	49.6	87325.00	40.04	0	1	0
0135004 200927	2100	49.7	87150.00	39.97	0	1	0
0135104 200927	2100	49.8	85212.50	40.08	0	1	0
0135204 200927	2100	49.9	87137.50	39.87	0	1	0
0135304 200927	2100	50.0	88262.50	39.88	0	1	0
0135404 200927	2100	50.1	89712.50	39.89	0	1	0
0135504 200927	2100	50.2	86062.50	39.91	0	1	0
0135604 200927	2100	50.3	88187.50	39.92	0	1	0
0135704 200927	2100	50.4	87625.00	39.93	0	1	0
0135804 200927	2100	50.5	88475.00	39.92	0	1	0
0135904 200927	2100	50.6	88537.50	39.95	0	1	0
0136004 200927	2100	50.7	87125.00	40.01	0	1	0
0136114 200927	2100	50.8	89175.00	40.01	0	1	0
0136204 200927	2100	50.9	88475.00	40.18	0	1	0
0136304 200927	2100	51.0	86312.50	40.24	0	1	0
0136404 200927	2100	51.1	88537.50	40.16	0	1	0
0136504 200927	2100	51.2	88000.00	40.10	0	1	0
0136614 200927	2100	51.3	87637.50	40.19	0	1	0
0136703 200927	2100	51.4	87062.50	40.17	0	1	0
0136813 200927	2100	51.5	86487.50	40.14	0	1	0
0136913 200927	2100	51.6	87512.50	40.05	0	1	0
0137013 200927	2100	51.7	87575.00	40.00	0	1	0
0137113 200927	2100	51.8	89587.50	40.02	0	1	0
0137213 200927	2100	51.9	85937.50	40.04	0	1	0
0137313 200927	2100	52.0	87837.50	39.93	0	1	0
0137413 200927	2100	52.1	86000.00	40.00	0	1	0
0137513 200927	2100	52.2	87475.00	39.88	0	1	0
0137613 200927	2100	52.3	85362.50	39.86	0	1	0
0137713 200927	2100	52.4	87887.50	39.76	0	1	0
0137823 200927	2100	52.5	88737.50	39.79	0	1	0
0137923 200927	2100	52.6	87787.50	39.90	0	1	0
0138023 200927	2100	52.7	87262.50	39.91	0	1	0
0138123 200927	2100	52.8	88725.00	39.89	0	1	0
0138223 200927	2100	52.9	88812.50	39.86	0	1	0
0138323 200927	2100	53.0	87125.00	39.98	0	1	0
0138423 200927	2100	53.1	88262.50	39.95	0	1	0
0138522 200927	2100	53.2	88300.00	40.05	0	1	0
0138623 200927	2100	53.3	87700.00	40.09	0	1	0
0138722 200927	2100	53.4	87262.50	40.20	0	1	0
0138832 200927	2100	53.5	87950.00	40.17	0	1	0
0138932 200927	2100	53.6	87250.00	40.13	0	1	0
0139032 200927	2100	53.7	87450.00	40.11	0	1	0
0139132 200927	2100	53.8	87950.00	40.12	0	1	0
0139232 200927	2100	53.9	88337.50	40.08	0	1	0
0139332 200927	2100	54.0	88662.50	40.06	0	1	0
0139432 200927	2100	54.1	88187.50	40.13	0	1	0
0139532 200927	2100	54.2	86250.00	40.13	0	1	0
0139632 200927	2100	54.3	88637.50	40.03	0	1	0
0139732 200927	2100	54.4	89912.50	40.08	0	1	0
0139832 200927	2100	54.5	88150.00	40.20	0	1	0
0139932 200927	2100	54.6	86737.50	40.21	0	1	0
0140032 200927	2100	54.7	86750.00	40.18	0	1	0
0140132 200927	2100	54.8	88662.50	40.15	0	1	0
0140232 200927	2100	54.9	88212.50	40.18	0	1	0
0140332 200927	2100	55.0	90287.50	40.18	0	1	0
0140432 200927	2100	55.1	88525.00	40.25	0	1	0
0140532 200927	2100	55.2	86487.50	40.27	0	1	0
0140632 200927	2100	55.3	89100.00	40.28	0	1	0
0140732 200927	2100	55.4	87137.50	40.30	0	1	0
0140842 200927	2100	55.5	87000.00	40.17	0	1	0
0140942 200927	2100	55.6	87575.00	40.12	0	1	0
0141042 200927	2100	55.7	86825.00	40.16	0	1	0
0141142 200927	2100	55.8	86137.50	40.16	0	1	0
0141242 200927	2100	55.9	84175.00	40.05	0	1	0
0141342 200927	2100	56.0	87637.50	39.87	0	1	0
0141442 200927	2100	56.1	85325.00	39.75	0	1	0
0141542 200927	2100	56.2	88987.50	39.60	0	1	0
0141642 200927	2100	56.3	87350.00	39.72	0	1	0
0141742 200927	2100	56.4	87112.50	39.64	0	1	0
0141851 200927	2100	56.5	87512.50	39.64	0	1	0
0141951 200927	2100	56.6	87112.50	39.66	0	1	0
0142051 200927	2100	56.7	86762.50	39.64	0	1	0
0142151 200927	2100	56.8	86875.00	39.64	0	1	0
0142251 200927	2100	56.9	87287.50	39.67	0	1	0
0142351 200927	2100	57.0	89900.00	39.81	0	1	0
0142451 200927	2100	57.1	86475.00	39.91	0	1	0
0142551 200927	2100	57.2	88837.50	39.96	0	1	0
0142651 200927	2100	57.3	87362.50	39.96	0	1	0
0142751 200927	2100	57.4	88737.50	39.96	0	1	0
0142851 200927	2100	57.5	88800.00	40.03	0	1	0
0142961 200927	2100	57.6	85062.50	40.09	0	1	0
0143051 200927	2100	57.7	89600.00	39.99	0	1	0
0143161 200927	2100	57.8	88162.50	40.12	0	1	0
0143251 200927	2100	57.9	87350.00	40.18	0	1	0
0143351 200927	2100	58.0	87887.50	40.18	0	1	0
0143461 200927	2100	58.1	88587.50	40.09	0	1	0
0143561 200927	2100	58.2	87175.00	40.19	0	1	0
0143660 200927	2100	58.3	87637.50	40.11	0	1	0
0143760 200927	2100	58.4	88000.00	40.12	0	1	0
0143860 200927	2100	58.5	87387.50	40.09	0	1	0
0143960 200927	2100	58.6	87925.00	40.03	0	1	0
0144060 200927	2100	58.7	86975.00	40.16	0	1	0
0144160 200927	2100	58.8	88325.00	40.04	0	1	0
0144260 200927	2100	58.9	84937.50	40.05	0	1	0
0144360 200927	2100	59.0	90262.50	39.94	0	1	0
0144460 200927	2100	59.1	89475.00	40.04	0	1	0
0144560 200927	2100	59.2	88700.00	40.08	0	1	0
0144660 200927	2100	59.3	88000.00	40.15	0	1	0
0144760 200927	2100	59.4	86787.50	40.17	0	1	0
0144870 200927	2100	59.5	89075.00	40.11	0	1	0
0144970 200927	2100	59.6	88462.50	40.19	0	1	0
0145070 200927	2100	59.7	88825.00	40.22	0	1	0
0145170 200927	2100	59.8	86150.00	40.30	0	1	0
0145270 200927	2100	59.9	86650.00	40.20	0	1	0
0145370 200927	2101	0.0	87587.50	40.28	0	1	0
0145470 200927	2101	0.1	86425.00	40.16	0	1	0
0145570 200927	2101	0.2	86125.00	40.02	0	1	0
0145670 200927	2101	0.3	89225.00	39.90	0	1	0
0145770 200927	2101	0.4	89600.00	39.96	0	1	0
0145880 200927	2101	0.5	84687.50	40.09	0	1	0
0145980 200927	2101	0.6	88175.00	39.89	0	1	0
0146080 200927	2101	0.7	88050.00	39.88	0	1	0
0146180 200927	2101	0.8	88962.50	39.84	0	1	0
0146280 200927	2101	0.9	88487.50	39.97	0	1	0
0146380 200927	2101	1.0	88250.00	40.05	0	1	0
0146480 200927	2101	1.1	88375.00	40.08	0	1	0
0146580 200927	2101	1.2	90312.50	40.17	0	1	0
0146680 200927	2101	1.3	88000.00	40.36	0	1	0
0146780 200927	2101	1.4	86087.50	40.30	0	1	0
0146880 200927	2101	1.5	86937.50	40.14	0	1	0
0146980 200927	2101	1.6	86937.50	40.24	0	1	0
0147080 200927	2101	1.7	90087.50	40.19	0	1	0
0147179 200927	2101	1.8	88025.00	40.28	0	1	0
0147279 200927	2101	1.9	87362.50	40.24	0	1	0
0147379 200927	2101	2.0	88312.50	40.19	0	1	0
0147479 200927	2101	2.1	88675.00	40.19	0	1	0
0147579 200927	2101	2.2	88525.00	40.20	0	1	0
0147679 200927	2101	2.3	86275.00	40.12	0	1	0
0147779 200927	2101	2.4	87375.00	40.05	0	1	0
0147889 200927	2101	2.5	87700.00	40.10	0	1	0
0147989 200927	2101	2.6	87437.50	40.14	0	1	0
0148089 200927	2101	2.7	87812.50	40.16	0	1	0
0148189 200927	2101	2.8	86975.00	40.06	0	1	0
0148289 200927	2101	2.9	87937.50	40.01	0	1	0
0148389 200927	2101	3.0	88225.00	40.04	0	1	0
0148489 200927	2101	3.1	87112.50	40.03	0	1	0
0148589 200927	2101	3.2	91087.50	39.96	0	1	0
0148689 200927	2101	3.3	89237.50	40.08	0	1	0
0148789 200927	2101	3.4	88212.50	40.21	0	1	0
0148899 200927	2101	3.5	87387.50	40.25	0	1	0
0148999 200927	2101	3.6	88050.00	40.23	0	1	0
0149098 200927	2101	3.7	89362.50	40.26	0	1	0
0149198 200927	2101	3.8	88075.00	40.33	0	1	0
0149298 200927	2101	3.9	88650.00	40.38	0	1	0
0149398 200927	2101	4.0	86987.50	40.41	0	1	0
0149498 200927	2101	4.1	87025.00	40.36	0	1	0
0149598 200927	2101	4.2	86187.50	40.35	0	1	0
0149698 200927	2101	4.3	86575.00	40.13	0	1	0
0149798 200927	2101	4.4	88412.50	40.01	0	1	0
0149908 200927	2101	4.5	91037.50	40.02	0	1	0
0150008 200927	2101	4.6	88837.50	40.19	0	1	0
0150108 200927	2101	4.7	90112.50	40.22	0	1	0
0150208 200927	2101	4.8	88500.00	40.26	0	1	0
0150308 200927	2101	4.9	88025.00	40.27	0	1	0
0150408 200927	2101	5.0	89687.50	40.25	0	1	0
0150508 200927	2101	5.1	88937.50	40.37	0	1	0
0150608 200927	2101	5.2	87550.00	40.45	0	1	0
0150708 200927	2101	5.3	86625.00	40.52	0	1	0
0150808 200927	2101	5.4	86925.00	40.52	0	1	0
0150908 200927	2101	5.5	87087.50	40.45	0	1	0
0151008 200927	2101	5.6	90275.00	40.27	0	1	0
0151108 200927	2101	5.7	87787.50	40.34	0	1	0
0151208 200927	2101	5.8	87700.00	40.23	0	1	0
0151308 200927	2101	5.9	85325.00	40.20	0	1	0
0151408 200927	2101	6.0	88500.00	40.08	0	1	0
0151508 200927	2101	6.1	87687.50	40.02	0	1	0
0151607 200927	2101	6.2	88200.00	39.97	0	1	0
0151707 200927	2101	6.3	88537.50	40.00	0	1	0
0151808 200927	2101	6.4	87000.00	40.08	0	1	0
0151918 200927	2101	6.5	87275.00	40.08	0	1	0
0152017 200927	2101	6.6	86875.00	40.09	0	1	0
0152117 200927	2101	6.7	88825.00	39.94	0	1	0
0152217 200927	2101	6.8	87062.50	39.99	0	1	0
0152317 200927	2101	6.9	87250.00	39.96	0	1	0
0152417 200927	2101	7.0	86412.50	40.04	0	1	0
0152517 200927	2101	7.1	88037.50	39.95	0	1	0
0152617 200927	2101	7.2	85925.00	39.97	0	1	0
0152717 200927	2101	7.3	87487.50	39.86	0	1	0
0152817 200927	2101	7.4	89212.50	39.82	0	1	0
0152927 200927	2101	7.5	88250.00	39.92	0	1	0
0153027 200927	2101	7.6	87462.50	39.96	0	1	0
0153127 200927	2101	7.7	88050.00	39.99	0	1	0
0153227 200927	2101	7.8	88750.00	39.95	0	1	0
0153327 200927	2101	7.9	87575.00	40.03	0	1	0
0153427 200927	2101	8.0	87737.50	40.04	0	1	0
0153527 200927	2101	8.1	87950.00	40.10	0	1	0
0153627 200927	2101	8.2	88337.50	40.10	0	1	0
0153727 200927	2101	8.3	87525.00	40.21	0	1	0
0153826 200927	2101	8.4	88787.50	40.21	0	1	0
0153926 200927	2101	8.5	87550.00	40.19	0	1	0
0154026 200927	2101	8.6	88087.50	40.16	0	1	0
0154126 200927	2101	8.7	88250.00	40.19	0	1	0
0154236 200927	2101	8.8	86962.50	40.19	0	1	0
0154326 200927	2101	8.9	88550.00	40.11	0	1	0
0154426 200927	2101	9.0	91025.00	40.16	0	1	0
0154536 200927	2101	9.1	87550.00	40.31	0	1	0
0154626 200927	2101	9.2	87650.00	40.29	0	1	0
0154736 200927	2101	9.3	88262.50	40.26	0	1	0
0154836 200927	2101	9.4	86862.50	40.29	0	1	0
0154936 200927	2101	9.5	86625.00	40.20	0	1	0
0155036 200927	2101	9.6	89562.50	40.16	0	1	0
0155136 200927	2101	9.7	86312.50	40.23	0	1	0
0155236 200927	2101	9.8	86937.50	40.14	0	1	0
0155336 200927	2101	9.9	86737.50	40.14	0	1	0
0155435 200927	2101	10.0	88612.50	40.06	0	1	0
0155535 200927	2101	10.1	88475.00	39.95	0	1	0
0155635 200927	2101	10.2	87812.50	39.99	0	1	0
0155735 200927	2101	10.3	88025.00	40.00	0	1	0
0155835 200927	2101	10.4	84975.00	39.99	0	1	0
0155945 200927	2101	10.5	88000.00	39.90	0	1	0
0156045 200927	2101	10.6	86262.50	39.97	0	1	0
0156145 200927	2101	10.7	88637.50	39.82	0	1	0
0156245 200927	2101	10.8	88700.00	39.92	0	1	0
0156344 200927	2101	10.9	87862.50	40.00	0	1	0
0156444 200927	2101	11.0	90412.50	40.05	0	1	0
0156544 200927	2101	11.1	88075.00	40.13	0	1	0
0156644 200927	2101	11.2	88637.50	40.11	0	1	0
0156744 200927	2101	11.3	86087.50	40.15	0	1	0
0156844 200927	2101	11.4	87937.50	40.06	0	1	0
0156954 200927	2101	11.5	89575.00	40.20	0	1	0
0157054 200927	2101	11.6	90400.00	40.27	0	1	0
0157154 200927	2101	11.7	88925.00	40.45	0	1	0
0157254 200927	2101	11.8	89075.00	40.47	0	1	0
0157354 200927	2101	11.9	86587.50	40.48	0	1	0
0157454 200927	2101	12.0	87587.50	40.43	0	1	0
0157554 200927	2101	12.1	90750.00	40.30	0	1	0
0157654 200927	2101	12.2	85800.00	40.42	0	1	0
0157754 200927	2101	12.3	87362.50	40.29	0	1	0
0157854 200927	2101	12.4	89587.50	40.35	0	1	0
0157954 200927	2101	12.5	87612.50	40.42	0	1	0
0158054 200927	2101	12.6	87187.50	40.34	0	1	0
0158154 200927	2101	12.7	89137.50	40.19	0	1	0
0158264 200927	2101	12.8	90000.00	40.20	0	1	0
0158354 200927	2101	12.9	87875.00	40.24	0	1	0
0158454 200927	2101	13.0	87137.50	40.30	0	1	0
0158554 200927	2101	13.1	86075.00	40.28	0	1	0
0158654 200927	2101	13.2	88825.00	40.07	0	1	0
0158764 200927	2101	13.3	88150.00	40.21	0	1	0
0158854 200927	2101	13.4	86487.50	40.24	0	1	0
0158954 200927	2101	13.5	88962.50	40.10	0	1	0
0159064 200927	2101	13.6	88112.50	40.16	0	1	0
0159164 200927	2101	13.7	85825.00	40.20	0	1	0
0159264 200927	2101	13.8	87937.50	40.06	0	1	0
0159364 200927	2101	13.9	88087.50	39.96	0	1	0
0159464 200927	2101	14.0	89862.50	39.97	0	1	0
0159564 200927	2101	14.1	88975.00	40.09	0	1	0
0159663 200927	2101	14.2	89300.00	40.23	0	1	0
0159763 200927	2101	14.3	89075.00	40.25	0	1	0
0159863 200927	2101	14.4	87837.50	40.29	0	1	0
0159963 200927	2101	14.5	90150.00	40.35	0	1	0
0200073 200927	2101	14.6	86537.50	40.40	0	1	0
0200173 200927	2101	14.7	88587.50	40.33	0	1	0
0200273 200927	2101	14.8	87425.00	40.46	0	1	0
0200373 200927	2101	14.9	88537.50	40.43	0	1	0
0200473 200927	2101	15.0	88575.00	40.45	0	1	0
0200573 200927	2101	15.1	88962.50	40.40	0	1	0
0200673 200927	2101	15.2	87787.50	40.39	0	1	0
0200773 200927	2101	15.3	89087.50	40.33	0	1	0
0200873 200927	2101	15.4	87287.50	40.33	0	1	0
0200973 200927	2101	15.5	86762.50	40.30	0	1	0
0201083 200927	2101	15.6	89875.00	40.15	0	1	0
0201183 200927	2101	15.7	89875.00	40.30	0	1	0
0201283 200927	2101	15.8	89150.00	40.36	0	1	0
0201383 200927	2101	15.9	89575.00	40.44	0	1	0
0201483 200927	2101	16.0	87400.00	40.48	0	1	0
0201583 200927	2101	16.1	88125.00	40.43	0	1	0
0201683 200927	2101	16.2	89600.00	40.39	0	1	0
0201783 200927	2101	16.3	89162.50	40.47	0	1	0
0201883 200927	2101	16.4	88187.50	40.48	0	1	0
0201983 200927	2101	16.5	87812.50	40.52	0	1	0
0202083 200927	2101	16.6	87162.50	40.56	0	1	0
0202183 200927	2101	16.7	89537.50	40.44	0	1	0
0202283 200927	2101	16.8	86437.50	40.43	0	1	0
0202382 200927	2101	16.9	84950.00	40.31	0	1	0
0202482 200927	2101	17.0	89525.00	40.10	0	1	0
0202582 200927	2101	17.1	87162.50	40.19	0	1	0
0202682 200927	2101	17.2	86725.00	40.15	0	1	0
0202792 200927	2101	17.3	87975.00	40.02	0	1	0
0202882 200927	2101	17.4	90725.00	39.97	0	1	0
0202982 200927	2101	17.5	88937.50	40.08	0	1	0
0203092 200927	2101	17.6	88462.50	40.13	0	1	0
0203192 200927	2101	17.7	89162.50	40.19	0	1	0
0203292 200927	2101	17.8	86650.00	40.17	0	1	0
0203392 200927	2101	17.9	88687.50	40.18	0	1	0
0203492 200927	2101	18.0	85412.50	40.35	0	1	0
0203592 200927	2101	18.1	89037.50	40.17	0	1	0
0203692 200927	2101	18.2	89250.00	40.25	0	1	0
0203792 200927	2101	18.3	87812.50	40.36	0	1	0
0203892 200927	2101	18.4	87387.50	40.36	0	1	0
0203992 200927	2101	18.5	86737.50	40.21	0	1	0
0204102 200927	2101	18.6	88837.50	40.11	0	1	0
0204202 200927	2101	18.7	86900.00	40.12	0	1	0
0204302 200927	2101	18.8	86812.50	40.02	0	1	0
0204402 200927	2101	18.9	86325.00	40.03	0	1	0
0204502 200927	2101	19.0	88262.50	39.92	0	1	0
0204602 200927	2101	19.1	87450.00	40.05	0	1	0
0204702 200927	2101	19.2	87925.00	39.98	0	1	0
0204802 200927	2101	19.3	89062.50	39.92	0	1	0
0204901 200927	2101	19.4	87850.00	39.98	0	1	0
0205001 200927	2101	19.5	86487.50	40.00	0	1	0
0205111 200927	2101	19.6	86325.00	39.99	0	1	0
0205211 200927	2101	19.7	88075.00	39.87	0	1	0
0205311 200927	2101	19.8	88362.50	39.93	0	1	0
0205411 200927	2101	19.9	86012.50	40.00	0	1	0
0205501 200927	2101	20.0	87637.50	39.98	0	1	0
0205611 200927	2101	20.1	88362.50	39.95	0	1	0
0205711 200927	2101	20.2	88787.50	39.99	0	1	0
0205811 200927	2101	20.3	87287.50	40.03	0	1	0
0205911 200927	2101	20.4	86887.50	39.95	0	1	0
0206011 200927	2101	20.5	88425.00	39.91	0	1	0
0206111 200927	2101	20.6	87100.00	40.00	0	1	0
0206211 200927	2101	20.7	89275.00	40.03	0	1	0
0206311 200927	2101	20.8	85375.00	40.09	0	1	0
0206411 200927	2101	20.9	86925.00	39.95	0	1	0
0206510 200927	2101	21.0	88725.00	39.99	0	1	0
0206611 200927	2101	21.1	90025.00	40.04	0	1	0
0206711 200927	2101	21.2	86975.00	40.12	0	1	0
0206810 200927	2101	21.3	88237.50	40.03	0	1	0
0206910 200927	2101	21.4	86100.00	40.08	0	1	0
0207010 200927	2101	21.5	88725.00	40.04	0	1	0
0207120 200927	2101	21.6	87137.50	40.06	0	1	0
0207220 200927	2101	21.7	88800.00	40.06	0	1	0
0207320 200927	2101	21.8	88125.00	40.04	0	1	0
0207420 200927	2101	21.9	88325.00	40.16	0	1	0
0207520 200927	2101	22.0	87175.00	40.22	0	1	0
0207620 200927	2101	22.1	86512.50	40.15	0	1	0
0207720 200927	2101	22.2	88875.00	40.00	0	1	0
0207820 200927	2101	22.3	88037.50	40.08	0	1	0
0207920 200927	2101	22.4	88325.00	40.07	0	1	0
0208020 200927	2101	22.5	88212.50	40.17	0	1	0
0208130 200927	2101	22.6	87900.00	40.15	0	1	0
0208230 200927	2101	22.7	86587.50	40.18	0	1	0
0208330 200927	2101	22.8	89400.00	40.08	0	1	0
0208429 200927	2101	22.9	87587.50	40.14	0	1	0
0208529 200927	2101	23.0	88575.00	40.11	0	1	0
0208629 200927	2101	23.1	85862.50	40.17	0	1	0
0208729 200927	2101	23.2	90625.00	40.14	0	1	0
0208829 200927	2101	23.3	85875.00	40.22	0	1	0
0208929 200927	2101	23.4	89675.00	40.12	0	1	0
0209029 200927	2101	23.5	89575.00	40.18	0	1	0
0209129 200927	2101	23.6	85812.50	40.24	0	1	0
0209229 200927	2101	23.7	88675.00	40.15	0	1	0
0209339 200927	2101	23.8	87325.00	40.24	0	1	0
0209429 200927	2101	23.9	88050.00	40.15	0	1	0
0209529 200927	2101	24.0	89187.50	40.17	0	1	0
0209639 200927	2101	24.1	87712.50	40.20	0	1	0
0209729 200927	2101	24.2	88025.00	40.28	0	1	0
0209839 200927	2101	24.3	86175.00	40.17	0	1	0
0209929 200927	2101	24.4	89100.00	40.18	0	1	0
0210029 200927	2101	24.5	89350.00	40.15	0	1	0
0210139 200927	2101	24.6	87812.50	40.14	0	1	0
0210239 200927	2101	24.7	89087.50	40.23	0	1	0
0210339 200927	2101	24.8	87900.00	40.25	0	1	0
0210438 200927	2101	24.9	87850.00	40.28	0	1	0
0210538 200927	2101	25.0	87462.50	40.27	0	1	0
0210638 200927	2101	25.1	88200.00	40.19	0	1	0
0210738 200927	2101	25.2	87162.50	40.21	0	1	0
0210838 200927	2101	25.3	88925.00	40.17	0	1	0
0210938 200927	2101	25.4	90137.50	40.30	0	1	0
0211038 200927	2101	25.5	86550.00	40.34	0	1	0
0211148 200927	2101	25.6	87625.00	40.22	0	1	0
0211248 200927	2101	25.7	90212.50	40.21	0	1	0
0211348 200927	2101	25.8	87850.00	40.26	0	1	0
0211448 200927	2101	25.9	89075.00	40.26	0	1	0
0211548 200927	2101	26.0	88925.00	40.31	0	1	0
0211648 200927	2101	26.1	87875.00	40.38	0	1	0
0211748 200927	2101	26.2	87750.00	40.37	0	1	0
0211848 200927	2101	26.3	88400.00	40.39	0	1	0
0211948 200927	2101	26.4	87075.00	40.37	0	1	0
0212048 200927	2101	26.5	89100.00	40.23	0	1	0
0212158 200927	2101	26.6	87637.50	40.34	0	1	0
0212257 200927	2101	26.7	87875.00	40.35	0	1	0
0212357 200927	2101	26.8	88387.50	40.24	0	1	0
0212457 200927	2101	26.9	87350.00	40.26	0	1	0
0212557 200927	2101	27.0	90012.50	40.19	0	1	0
0212657 200927	2101	27.1	88575.00	40.24	0	1	0
0212757 200927	2101	27.2	87800.00	40.27	0	1	0
0212857 200927	2101	27.3	89250.00	40.27	0	1	0
0212957 200927	2101	27.4	87725.00	40.31	0	1	0
0213057 200927	2101	27.5	88350.00	40.34	0	1	0
0213157 200927	2101	27.6	85812.50	40.30	0	1	0
0213257 200927	2101	27.7	88400.00	40.22	0	1	0
0213367 200927	2101	27.8	89937.50	40.24	0	1	0
0213457 200927	2101	27.9	88387.50	40.31	0	1	0
0213557 200927	2101	28.0	87225.00	40.36	0	1	0
0213657 200927	2101	28.1	88312.50	40.24	0	1	0
0213757 200927	2101	28.2	88425.00	40.22	0	1	0
0213867 200927	2101	28.3	85125.00	40.25	0	1	0
0213957 200927	2101	28.4	86975.00	40.07	0	1	0
0214056 200927	2101	28.5	87237.50	40.03	0	1	0
0214166 200927	2101	28.6	88837.50	39.98	0	1	0
0214266 200927	2101	28.7	88462.50	40.12	0	1	0
0214366 200927	2101	28.8	88175.00	40.12	0	1	0
0214466 200927	2101	28.9	88712.50	40.04	0	1	0
0214566 200927	2101	29.0	88250.00	40.06	0	1	0
0214666 200927	2101	29.1	89225.00	40.10	0	1	0
0214766 200927	2101	29.2	89400.00	40.14	0	1	0
0214866 200927	2101	29.3	88025.00	40.19	0	1	0
0214966 200927	2101	29.4	88212.50	40.32	0	1	0
0215066 200927	2101	29.5	87387.50	40.37	0	1	0
0215176 200927	2101	29.6	89412.50	40.38	0	1	0
0215276 200927	2101	29.7	88637.50	40.41	0	1	0
0215376 200927	2101	29.8	89200.00	40.41	0	1	0
0215476 200927	2101	29.9	89125.00	40.46	0	1	0
0215576 200927	2101	30.0	88900.00	40.48	0	1	0
0215676 200927	2101	30.1	88050.00	40.51	0	1	0
0215776 200927	2101	30.2	89462.50	40.46	0	1	0
0215875 200927	2101	30.3	88987.50	40.46	0	1	0
0215975 200927	2101	30.4	88012.50	40.50	0	1	0
0216075 200927	2101	30.5	87525.00	40.49	0	1	0
0216185 200927	2101	30.6	87075.00	40.50	0	1	0
0216285 200927	2101	30.7	88075.00	40.39	0	1	0
0216385 200927	2101	30.8	87050.00	40.37	0	1	0
0216485 200927	2101	30.9	86900.00	40.27	0	1	0
0216585 200927	2101	31.0	85725.00	40.17	0	1	0
0216685 200927	2101	31.1	90412.50	40.03	0	1	0
0216785 200927	2101	31.2	89300.00	40.14	0	1	0
0216885 200927	2101	31.3	88312.50	40.13	0	1	0
0216985 200927	2101	31.4	89575.00	40.10	0	1	0
0217085 200927	2101	31.5	87912.50	40.17	0	1	0
0217185 200927	2101	31.6	87187.50	40.19	0	1	0
0217285 200927	2101	31.7	88000.00	40.19	0	1	0
0217395 200927	2101	31.8	88487.50	40.19	0	1	0
0217485 200927	2101	31.9	88412.50	40.25	0	1	0
0217585 200927	2101	32.0	87537.50	40.32	0	1	0
0217685 200927	2101	32.1	85650.00	40.40	0	1	0
0217785 200927	2101	32.2	89162.50	40.19	0	1	0
0217895 200927	2101	32.3	87237.50	40.18	0	1	0
0217985 200927	2101	32.4	85625.00	40.13	0	1	0
0218085 200927	2101	32.5	88287.50	39.95	0	1	0
0218195 200927	2101	32.6	88900.00	39.97	0	1	0
0218295 200927	2101	32.7	89250.00	40.05	0	1	0
0218394 200927	2101	32.8	87175.00	40.10	0	1	0
0218494 200927	2101	32.9	87825.00	40.05	0	1	0
0218594 200927	2101	33.0	87200.00	40.02	0	1	0
0218694 200927	2101	33.1	87525.00	40.00	0	1	0
0218794 200927	2101	33.2	85962.50	40.09	0	1	0
0218894 200927	2101	33.3	86037.50	39.94	0	1	0
0218994 200927	2101	33.4	88037.50	39.89	0	1	0
0219094 200927	2101	33.5	85487.50	40.00	0	1	0
0219204 200927	2101	33.6	87287.50	39.87	0	1	0
0219304 200927	2101	33.7	88762.50	39.80	0	1	0
0219404 200927	2101	33.8	89212.50	39.78	0	1	0
0219504 200927	2101	33.9	88437.50	39.87	0	1	0
0219605 200927	2101	34.0	87562.50	39.90	0	1	0
0219704 200927	2101	34.1	87750.00	39.91	0	1	0
0219804 200927	2101	34.2	87425.00	39.92	0	1	0
0219904 200927	2101	34.3	88525.00	39.99	0	1	0
0220004 200927	2101	34.4	86562.50	40.10	0	1	0
0220104 200927	2101	34.5	86800.00	40.04	0	1	0
0220214 200927	2101	34.6	88150.00	40.09	0	1	0
0220304 200927	2101	34.7	87937.50	40.13	0	1	0
0220414 200927	2101	34.8	88650.00	40.10	0	1	0
0220514 200927	2101	34.9	86225.00	40.07	0	1	0
0220604 200927	2101	35.0	86787.50	39.97	0	1	0
0220714 200927	2101	35.1	88137.50	39.94	0	1	0
0220814 200927	2101	35.2	87750.00	39.95	0	1	0
0220914 200927	2101	35.3	88700.00	39.97	0	1	0
0221014 200927	2101	35.4	87925.00	39.98	0	1	0
0221104 200927	2101	35.5	86650.00	40.04	0	1	0
0221214 200927	2101	35.6	88812.50	40.03	0	1	0
0221314 200927	2101	35.7	87725.00	40.06	0	1	0
0221413 200927	2101	35.8	88050.00	40.05	0	1	0
0221514 200927	2101	35.9	87625.00	40.02	0	1	0
0221614 200927	2101	36.0	87650.00	40.09	0	1	0
0221713 200927	2101	36.1	86500.00	40.13	0	1	0
0221813 200927	2101	36.2	87525.00	40.05	0	1	0
0221913 200927	2101	36.3	88800.00	40.04	0	1	0
0222013 200927	2101	36.4	89887.50	40.05	0	1	0
0222113 200927	2101	36.5	90175.00	40.14	0	1	0
0222223 200927	2101	36.6	89562.50	40.29	0	1	0
0222323 200927	2101	36.7	89237.50	40.33	0	1	0
0222423 200927	2101	36.8	87525.00	40.40	0	1	0
0222523 200927	2101	36.9	89300.00	40.37	0	1	0
0222624 200927	2101	37.0	86650.00	40.45	0	1	0
0222723 200927	2101	37.1	88925.00	40.40	0	1	0
0222823 200927	2101	37.2	86550.00	40.51	0	1	0
0222923 200927	2101	37.3	86250.00	40.47	0	1	0
0223023 200927	2101	37.4	88137.50	40.35	0	1	0
0223123 200927	2101	37.5	85662.50	40.27	0	1	0
0223233 200927	2101	37.6	89525.00	40.07	0	1	0
0223333 200927	2101	37.7	87812.50	40.07	0	1	0
0223433 200927	2101	37.8	87325.00	40.01	0	1	0
0223533 200927	2101	37.9	87750.00	40.00	0	1	0
0223633 200927	2101	38.0	87037.50	39.93	0	1	0
0223733 200927	2101	38.1	87162.50	39.94	0	1	0
0223833 200927	2101	38.2	87687.50	39.86	0	1	0
0223933 200927	2101	38.3	89525.00	39.92	0	1	0
0224033 200927	2101	38.4	89825.00	40.06	0	1	0
0224133 200927	2101	38.5	87125.00	40.14	0	1	0
0224233 200927	2101	38.6	89487.50	40.20	0	1	0
0224333 200927	2101	38.7	88825.00	40.20	0	1	0
0224433 200927	2101	38.8	85612.50	40.25	0	1	0
0224533 200927	2101	38.9	89387.50	40.17	0	1	0
0224633 200927	2101	39.0	89300.00	40.25	0	1	0
0224733 200927	2101	39.1	87137.50	40.35	0	1	0
0224833 200927	2101	39.2	88675.00	40.35	0	1	0
0224943 200927	2101	39.3	89050.00	40.39	0	1	0
0225033 200927	2101	39.4	89875.00	40.37	0	1	0
0225133 200927	2101	39.5	88212.50	40.37	0	1	0
0225242 200927	2101	39.6	88887.50	40.42	0	1	0
0225343 200927	2101	39.7	88325.00	40.39	0	1	0
0225442 200927	2101	39.8	86937.50	40.37	0	1	0
0225542 200927	2101	39.9	87175.00	40.43	0	1	0
0225642 200927	2101	40.0	88675.00	40.33	0	1	0
0225742 200927	2101	40.1	86837.50	40.30	0	1	0
0225842 200927	2101	40.2	88375.00	40.29	0	1	0
0225942 200927	2101	40.3	89075.00	40.28	0	1	0
0226042 200927	2101	40.4	90025.00	40.28	0	1	0
0226142 200927	2101	40.5	89787.50	40.28	0	1	0
0226252 200927	2101	40.6	88912.50	40.35	0	1	0
0226352 200927	2101	40.7	88087.50	40.36	0	1	0
0226452 200927	2101	40.8	86000.00	40.34	0	1	0
0226552 200927	2101	40.9	86650.00	40.30	0	1	0
0226652 200927	2101	41.0	88950.00	40.28	0	1	0
0226752 200927	2101	41.1	89687.50	40.29	0	1	0
0226852 200927	2101	41.2	86212.50	40.42	0	1	0
0226952 200927	2101	41.3	91250.00	40.32	0	1	0
0227052 200927	2101	41.4	89050.00	40.42	0	1	0
0227152 200927	2101	41.5	86237.50	40.38	0	1	0
0227262 200927	2101	41.6	89625.00	40.22	0	1	0
0227352 200927	2101	41.7	85412.50	40.25	0	1	0
0227462 200927	2101	41.8	87100.00	40.13	0	1	0
0227562 200927	2101	41.9	88025.00	40.18	0	1	0
0227652 200927	2101	42.0	88550.00	40.24	0	1	0
0227761 200927	2101	42.1	87650.00	40.22	0	1	0
0227861 200927	2101	42.2	87975.00	40.13	0	1	0
0227961 200927	2101	42.3	87912.50	40.21	0	1	0
0228061 200927	2101	42.4	88512.50	40.06	0	1	0
0228161 200927	2101	42.5	86812.50	40.03	0	1	0
0228261 200927	2101	42.6	88012.50	40.06	0	1	0
0228361 200927	2101	42.7	89475.00	39.99	0	1	0
0228461 200927	2101	42.8	87075.00	40.17	0	1	0
0228561 200927	2101	42.9	88787.50	40.17	0	1	0
0228661 200927	2101	43.0	86200.00	40.20	0	1	0
0228761 200927	2101	43.1	88225.00	40.10	0	1	0
0228861 200927	2101	43.2	88362.50	40.12	0	1	0
0228961 200927	2101	43.3	86200.00	40.14	0	1	0
0229061 200927	2101	43.4	85637.50	40.06	0	1	0
0229161 200927	2101	43.5	88025.00	39.94	0	1	0
0229271 200927	2101	43.6	87725.00	39.99	0	1	0
0229371 200927	2101	43.7	88375.00	39.98	0	1	0
0229471 200927	2101	43.8	87425.00	39.93	0	1	0
0229571 200927	2101	43.9	88125.00	39.94	0	1	0
0229671 200927	2101	44.0	87637.50	39.91	0	1	0
0229771 200927	2101	44.1	87862.50	39.98	0	1	0
0229871 200927	2101	44.2	87975.00	39.96	0	1	0
0229971 200927	2101	44.3	86587.50	39.94	0	1	0
0230071 200927	2101	44.4	87850.00	39.96	0	1	0
0230171 200927	2101	44.5	87800.00	40.06	0	1	0
0230281 200927	2101	44.6	87625.00	40.05	0	1	0
0230380 200927	2101	44.7	88637.50	40.05	0	1	0
0230480 200927	2101	44.8	87575.00	40.06	0	1	0
0230581 200927	2101	44.9	88075.00	40.07	0	1	0
0230681 200927	2101	45.0	88925.00	40.06	0	1	0
0230780 200927	2101	45.1	88825.00	40.12	0	1	0
0230881 200927	2101	45.2	87625.00	40.16	0	1	0
0230981 200927	2101	45.3	87450.00	40.15	0	1	0
0231081 200927	2101	45.4	88400.00	40.19	0	1	0
0231181 200927	2101	45.5	89350.00	40.21	0	1	0
0231281 200927	2101	45.6	88875.00	40.28	0	1	0
0231380 200927	2101	45.7	88112.50	40.34	0	1	0
0231480 200927	2101	45.8	88600.00	40.31	0	1	0
0231580 200927	2101	45.9	88587.50	40.36	0	1	0
0231680 200927	2101	46.0	88462.50	40.38	0	1	0
0231780 200927	2101	46.1	90112.50	40.36	0	1	0
0231880 200927	2101	46.2	87937.50	40.42	0	1	0
0231990 200927	2101	46.3	89750.00	40.43	0	1	0
0232080 200927	2101	46.4	86475.00	40.54	0	1	0
0232180 200927	2101	46.5	89362.50	40.45	0	1	0
0232290 200927	2101	46.6	87350.00	40.45	0	1	0
0232390 200927	2101	46.7	88350.00	40.38	0	1	0
0232490 200927	2101	46.8	88462.50	40.39	0	1	0
0232590 200927	2101	46.9	88612.50	40.39	0	1	0
0232690 200927	2101	47.0	87300.00	40.39	0	1	0
0232790 200927	2101	47.1	86987.50	40.34	0	1	0
0232890 200927	2101	47.2	88662.50	40.20	0	1	0
0232990 200927	2101	47.3	87350.00	40.23	0	1	0
0233090 200927	2101	47.4	87062.50	40.12	0	1	0
0233190 200927	2101	47.5	88325.00	40.15	0	1	0
0233300 200927	2101	47.6	87550.00	40.10	0	1	0
0233400 200927	2101	47.7	86787.50	40.11	0	1	0
0233500 200927	2101	47.8	89075.00	40.04	0	1	0
0233600 200927	2101	47.9	87387.50	40.07	0	1	0
0233700 200927	2101	48.0	88787.50	40.01	0	1	0
0233800 200927	2101	48.1	89575.00	40.08	0	1	0
0233900 200927	2101	48.2	89775.00	40.20	0	1	0
0234000 200927	2101	48.3	86475.00	40.25	0	1	0
0234100 200927	2101	48.4	88087.50	40.21	0	1	0
0234200 200927	2101	48.5	90187.50	40.25	0	1	0
0234310 200927	2101	48.6	88200.00	40.34	0	1	0
0234400 200927	2101	48.7	87725.00	40.37	0	1	0
0234510 200927	2101	48.8	89137.50	40.41	0	1	0
0234610 200927	2101	48.9	90650.00	40.41	0	1	0
0234710 200927	2101	49.0	86150.00	40.56	0	1	0
0234810 200927	2101	49.1	86487.50	40.44	0	1	0
0234910 200927	2101	49.2	87600.00	40.30	0	1	0
0235009 200927	2101	49.3	88550.00	40.20	0	1	0
0235109 200927	2101	49.4	89400.00	40.29	0	1	0
0235209 200927	2101	49.5	87962.50	40.35	0	1	0
0235309 200927	2101	49.6	88487.50	40.25	0	1	0
0235409 200927	2101	49.7	88675.00	40.27	0	1	0
0235509 200927	2101	49.8	87600.00	40.31	0	1	0
0235609 200927	2101	49.9	88575.00	40.24	0	1	0
0235709 200927	2101	50.0	87575.00	40.15	0	1	0
0235809 200927	2101	50.1	89512.50	40.21	0	1	0
0235909 200927	2101	50.2	87037.50	40.35	0	1	0
0236009 200927	2101	50.3	86612.50	40.32	0	1	0
0236109 200927	2101	50.4	88387.50	40.23	0	1	0
0236209 200927	2101	50.5	86025.00	40.19	0	1	0
0236319 200927	2101	50.6	87087.50	40.10	0	1	0
0236419 200927	2101	50.7	89025.00	40.04	0	1	0
0236519 200927	2101	50.8	87987.50	40.05	0	1	0
0236619 200927	2101	50.9	87850.00	40.07	0	1	0
0236719 200927	2101	51.0	89862.50	40.04	0	1	0
0236819 200927	2101	51.1	86875.00	40.14	0	1	0
0236919 200927	2101	51.2	88537.50	40.02	0	1	0
0237019 200927	2101	51.3	86100.00	40.09	0	1	0
0237119 200927	2101	51.4	88612.50	40.07	0	1	0
0237219 200927	2101	51.5	87562.50	40.08	0	1	0
0237329 200927	2101	51.6	89437.50	40.15	0	1	0
0237429 200927	2101	51.7	89162.50	40.25	0	1	0
0237529 200927	2101	51.8	87162.50	40.26	0	1	0
0237629 200927	2101	51.9	88262.50	40.22	0	1	0
0237729 200927	2101	52.0	88137.50	40.24	0	1	0
0237829 200927	2101	52.1	88412.50	40.16	0	1	0
0237928 200927	2101	52.2	88525.00	40.23	0	1	0
0238029 200927	2101	52.3	87812.50	40.23	0	1	0
0238129 200927	2101	52.4	88637.50	40.31	0	1	0
0238229 200927	2101	52.5	87950.00	40.31	0	1	0
0238329 200927	2101	52.6	86287.50	40.33	0	1	0
0238428 200927	2101	52.7	87162.50	40.19	0	1	0
0238539 200927	2101	52.8	87837.50	40.10	0	1	0
0238628 200927	2101	52.9	87837.50	40.13	0	1	0
0238728 200927	2101	53.0	90762.50	40.11	0	1	0
0238828 200927	2101	53.1	86987.50	40.23	0	1	0
0238928 200927	2101	53.2	87575.00	40.16	0	1	0
0239039 200927	2101	53.3	89512.50	40.12	0	1	0
0239129 200927	2101	53.4	87337.50	40.19	0	1	0
0239229 200927	2101	53.5	88725.00	40.14	0	1	0
0239339 200927	2101	53.6	87937.50	40.17	0	1	0
0239438 200927	2101	53.7	87687.50	40.25	0	1	0
0239539 200927	2101	53.8	88562.50	40.27	0	1	0
0239639 200927	2101	53.9	87500.00	40.30	0	1	0
0239739 200927	2101	54.0	87787.50	40.29	0	1	0
0239839 200927	2101	54.1	86837.50	40.15	0	1	0
0239938 200927	2101	54.2	85787.50	40.15	0	1	0
0240038 200927	2101	54.3	88375.00	40.07	0	1	0
0240138 200927	2101	54.4	86775.00	40.01	0	1	0
0240238 200927	2101	54.5	86787.50	39.99	0	1	0
0240348 200927	2101	54.6	91375.00	39.90	0	1	0
0240448 200927	2101	54.7	88212.50	40.06	0	1	0
0240548 200927	2101	54.8	85525.00	40.08	0	1	0
0240648 200927	2101	54.9	87762.50	39.94	0	1	0
0240748 200927	2101	55.0	87475.00	39.96	0	1	0
0240848 200927	2101	55.1	88350.00	39.94	0	1	0
0240948 200927	2101	55.2	84950.00	40.01	0	1	0
0241048 200927	2101	55.3	87962.50	39.97	0	1	0
0241148 200927	2101	55.4	88425.00	39.95	0	1	0
0241248 200927	2101	55.5	86062.50	40.03	0	1	0
0241358 200927	2101	55.6	89612.50	39.99	0	1	0
0241448 200927	2101	55.7	85800.00	39.92	0	1	0
0241558 200927	2101	55.8	87525.00	39.81	0	1	0
0241658 200927	2101	55.9	89075.00	39.90	0	1	0
0241748 200927	2101	56.0	87625.00	39.96	0	1	0
0241857 200927	2101	56.1	88837.50	39.96	0	1	0
0241957 200927	2101	56.2	88250.00	39.98	0	1	0
0242057 200927	2101	56.3	86250.00	40.13	0	1	0
0242157 200927	2101	56.4	88437.50	40.06	0	1	0
0242257 200927	2101	56.5	88612.50	40.06	0	1	0
0242357 200927	2101	56.6	88162.50	40.17	0	1	0
0242457 200927	2101	56.7	89250.00	40.11	0	1	0
0242557 200927	2101	56.8	86037.50	40.26	0	1	0
0242657 200927	2101	56.9	87462.50	40.19	0	1	0
0242757 200927	2101	57.0	87750.00	40.12	0	1	0
0242857 200927	2101	57.1	89612.50	40.13	0	1	0
0242957 200927	2101	57.2	85800.00	40.16	0	1	0
0243057 200927	2101	57.3	87300.00	40.05	0	1	0
0243157 200927	2101	57.4	88987.50	40.10	0	1	0
0243257 200927	2101	57.5	89400.00	40.12	0	1	0
0243367 200927	2101	57.6	88537.50	40.16	0	1	0
0243467 200927	2101	57.7	88050.00	40.18	0	1	0
0243567 200927	2101	57.8	87950.00	40.12	0	1	0
0243667 200927	2101	57.9	85950.00	40.21	0	1	0
0243767 200927	2101	58.0	87762.50	40.14	0	1	0
0243867 200927	2101	58.1	88750.00	40.14	0	1	0
0243967 200927	2101	58.2	88825.00	40.10	0	1	0
0244066 200927	2101	58.3	87187.50	40.24	0	1	0
0244166 200927	2101	58.4	87025.00	40.23	0	1	0
0244266 200927	2101	58.5	88162.50	40.14	0	1	0
0244376 200927	2101	58.6	86787.50	40.09	0	1	0
0244476 200927	2101	58.7	87875.00	40.01	0	1	0
0244576 200927	2101	58.8	88987.50	40.00	0	1	0
0244676 200927	2101	58.9	88150.00	40.05	0	1	0
0244776 200927	2101	59.0	88600.00	40.15	0	1	0
0244876 200927	2101	59.1	87287.50	40.19	0	1	0
0244976 200927	2101	59.2	87925.00	40.12	0	1	0
0245076 200927	2101	59.3	86675.00	40.08	0	1	0
0245176 200927	2101	59.4	89600.00	40.06	0	1	0
0245276 200927	2101	59.5	89375.00	40.17	0	1	0
0245376 200927	2101	59.6	87887.50	40.23	0	1	0
0245476 200927	2101	59.7	87637.50	40.28	0	1	0
0245586 200927	2101	59.8	86875.00	40.27	0	1	0
0245676 200927	2101	59.9	88475.00	40.17	0	1	0
0245776 200927	2102	0.0	90075.00	40.19	0	1	0
0245876 200927	2102	0.1	87225.00	40.25	0	1	0
0245976 200927	2102	0.2	88025.00	40.25	0	1	0
0246076 200927	2102	0.3	87350.00	40.25	0	1	0
0246176 200927	2102	0.4	87137.50	40.28	0	1	0
0246276 200927	2102	0.5	88025.00	40.17	0	1	0
0246386 200927	2102	0.6	87437.50	40.11	0	1	0
0246486 200927	2102	0.7	87662.50	40.09	0	1	0
0246586 200927	2102	0.8	86225.00	40.09	0	1	0
0246686 200927	2102	0.9	87450.00	40.06	0	1	0
0246786 200927	2102	1.0	88975.00	40.02	0	1	0
0246887 200927	2102	1.1	88062.50	39.97	0	1	0
0246987 200927	2102	1.2	87662.50	40.01	0	1	0
0247086 200927	2102	1.3	87000.00	39.99	0	1	0
0247186 200927	2102	1.4	87412.50	39.97	0	1	0
0247287 200927	2102	1.5	88325.00	39.99	0	1	0
0247396 200927	2102	1.6	89187.50	40.00	0	1	0
0247496 200927	2102	1.7	86987.50	40.08	0	1	0
0247596 200927	2102	1.8	86925.00	40.05	0	1	0
0247696 200927	2102	1.9	88062.50	40.08	0	1	0
0247796 200927	2102	2.0	87912.50	40.11	0	1	0
0247896 200927	2102	2.1	88362.50	40.06	0	1	0
0247996 200927	2102	2.2	89000.00	40.07	0	1	0
0248096 200927	2102	2.3	88850.00	40.13	0	1	0
0248196 200927	2102	2.4	85900.00	40.22	0	1	0
0248296 200927	2102	2.5	89887.50	40.15	0	1	0
0248406 200927	2102	2.6	88625.00	40.22	0	1	0
0248496 200927	2102	2.7	88875.00	40.19	0	1	0
0248606 200927	2102	2.8	88962.50	40.28	0	1	0
0248696 200927	2102	2.9	89100.00	40.37	0	1	0
0248796 200927	2102	3.0	86875.00	40.42	0	1	0
0248906 200927	2102	3.1	89275.00	40.37	0	1	0
0248996 200927	2102	3.2	88062.50	40.41	0	1	0
0249106 200927	2102	3.3	88250.00	40.37	0	1	0
0249196 200927	2102	3.4	88350.00	40.34	0	1	0
0249296 200927	2102	3.5	88712.50	40.45	0	1	0
0249396 200927	2102	3.6	88987.50	40.40	0	1	0
0249506 200927	2102	3.7	89037.50	40.42	0	1	0
0249606 200927	2102	3.8	87600.00	40.42	0	1	0
0249706 200927	2102	3.9	88150.00	40.36	0	1	0
0249805 200927	2102	4.0	89525.00	40.32	0	1	0
0249906 200927	2102	4.1	87512.50	40.44	0	1	0
0250006 200927	2102	4.2	88375.00	40.36	0	1	0
0250106 200927	2102	4.3	88975.00	40.37	0	1	0
0250206 200927	2102	4.4	88500.00	40.41	0	1	0
0250305 200927	2102	4.5	90600.00	40.41	0	1	0
0250405 200927	2102	4.6	86225.00	40.50	0	1	0
0250516 200927	2102	4.7	89787.50	40.37	0	1	0
0250615 200927	2102	4.8	89625.00	40.41	0	1	0
0250716 200927	2102	4.9	88050.00	40.50	0	1	0
0250815 200927	2102	5.0	88350.00	40.49	0	1	0
0250915 200927	2102	5.1	88525.00	40.44	0	1	0
0251015 200927	2102	5.2	87412.50	40.49	0	1	0
0251115 200927	2102	5.3	87825.00	40.44	0	1	0
0251215 200927	2102	5.4	88087.50	40.39	0	1	0
0251315 200927	2102	5.5	86687.50	40.37	0	1	0
0251415 200927	2102	5.6	88150.00	40.20	0	1	0
0251525 200927	2102	5.7	91100.00	40.28	0	1	0
0251625 200927	2102	5.8	87987.50	40.34	0	1	0
0251725 200927	2102	5.9	88312.50	40.27	0	1	0
0251825 200927	2102	6.0	85100.00	40.28	0	1	0
0251925 200927	2102	6.1	88587.50	40.13	0	1	0
0252025 200927	2102	6.2	87750.00	40.14	0	1	0
0252125 200927	2102	6.3	88550.00	40.15	0	1	0
0252225 200927	2102	6.4	86625.00	40.18	0	1	0
0252325 200927	2102	6.5	87712.50	40.12	0	1	0
0252425 200927	2102	6.6	87787.50	40.16	0	1	0
0252525 200927	2102	6.7	87487.50	40.15	0	1	0
0252625 200927	2102	6.8	87487.50	39.99	0	1	0
0252725 200927	2102	6.9	87487.50	39.96	0	1	0
0252825 200927	2102	7.0	86175.00	39.93	0	1	0
0252925 200927	2102	7.1	88025.00	39.97	0	1	0
0253025 200927	2102	7.2	88337.50	39.95	0	1	0
0253125 200927	2102	7.3	88425.00	39.98	0	1	0
0253225 200927	2102	7.4	89712.50	39.97	0	1	0
0253325 200927	2102	7.5	88062.50	40.11	0	1	0
0253425 200927	2102	7.6	88600.00	40.12	0	1	0
0253535 200927	2102	7.7	87587.50	40.16	0	1	0
0253635 200927	2102	7.8	87587.50	40.17	0	1	0
0253735 200927	2102	7.9	87262.50	40.17	0	1	0
0253835 200927	2102	8.0	86112.50	40.16	0	1	0
0253935 200927	2102	8.1	88162.50	40.16	0	1	0
0254034 200927	2102	8.2	90875.00	40.16	0	1	0
0254134 200927	2102	8.3	87000.00	40.28	0	1	0
0254234 200927	2102	8.4	89300.00	40.21	0	1	0
0254335 200927	2102	8.5	87800.00	40.19	0	1	0
0254434 200927	2102	8.6	89012.50	40.18	0	1	0
0254545 200927	2102	8.7	87587.50	40.20	0	1	0
0254644 200927	2102	8.8	88812.50	40.20	0	1	0
0254744 200927	2102	8.9	86787.50	40.26	0	1	0
0254844 200927	2102	9.0	87200.00	40.24	0	1	0
0254944 200927	2102	9.1	89112.50	40.28	0	1	0
0255044 200927	2102	9.2	88900.00	40.33	0	1	0
0255144 200927	2102	9.3	88237.50	40.24	0	1	0
0255244 200927	2102	9.4	87087.50	40.29	0	1	0
0255344 200927	2102	9.5	88412.50	40.19	0	1	0
0255444 200927	2102	9.6	87025.00	40.22	0	1	0
0255544 200927	2102	9.7	87087.50	40.13	0	1	0
0255654 200927	2102	9.8	87087.50	40.11	0	1	0
0255744 200927	2102	9.9	87350.00	40.03	0	1	0
0255853 200927	2102	10.0	87525.00	40.06	0	1	0
0255953 200927	2102	10.1	87675.00	40.07	0	1	0
0256053 200927	2102	10.2	88025.00	40.01	0	1	0
0256153 200927	2102	10.3	89012.50	39.97	0	1	0
0256253 200927	2102	10.4	87575.00	40.00	0	1	0
0256353 200927	2102	10.5	86212.50	40.02	0	1	0
0256453 200927	2102	10.6	86600.00	39.93	0	1	0
0256553 200927	2102	10.7	87312.50	39.91	0	1	0
0256653 200927	2102	10.8	87087.50	39.92	0	1	0
0256753 200927	2102	10.9	90375.00	39.92	0	1	0
0256853 200927	2102	11.0	86825.00	40.05	0	1	0
0256953 200927	2102	11.1	86725.00	40.02	0	1	0
0257053 200927	2102	11.2	89362.50	39.98	0	1	0
0257153 200927	2102	11.3	89912.50	40.04	0	1	0
0257253 200927	2102	11.4	88162.50	40.08	0	1	0
0257353 200927	2102	11.5	87875.00	40.11	0	1	0
0257453 200927	2102	11.6	88612.50	40.18	0	1	0
0257563 200927	2102	11.7	87912.50	40.27	0	1	0
0257663 200927	2102	11.8	87912.50	40.30	0	1	0
0257763 200927	2102	11.9	89700.00	40.34	0	1	0
0257863 200927	2102	12.0	89750.00	40.31	0	1	0
0257963 200927	2102	12.1	88487.50	40.44	0	1	0
0258063 200927	2102	12.2	87600.00	40.52	0	1	0
0258162 200927	2102	12.3	87412.50	40.44	0	1	0
0258263 200927	2102	12.4	86350.00	40.32	0	1	0
0258362 200927	2102	12.5	87762.50	40.24	0	1	0
0258462 200927	2102	12.6	87662.50	40.24	0	1	0
0258572 200927	2102	12.7	88062.50	40.19	0	1	0
0258672 200927	2102	12.8	87775.00	40.20	0	1	0
0258772 200927	2102	12.9	88425.00	40.20	0	1	0
0258872 200927	2102	13.0	87462.50	40.14	0	1	0
0258972 200927	2102	13.1	88850.00	40.03	0	1	0
0259072 200927	2102	13.2	88750.00	40.05	0	1	0
0259172 200927	2102	13.3	88137.50	40.10	0	1	0
0259272 200927	2102	13.4	87675.00	40.14	0	1	0
0259372 200927	2102	13.5	86737.50	40.20	0	1	0
0259472 200927	2102	13.6	89550.00	40.15	0	1	0
0259572 200927	2102	13.7	88675.00	40.23	0	1	0
0259682 200927	2102	13.8	88675.00	40.26	0	1	0
0259772 200927	2102	13.9	88612.50	40.30	0	1	0
0259872 200927	2102	14.0	85512.50	40.31	0	1	0
0259972 200927	2102	14.1	88512.50	40.22	0	1	0
0300072 200927	2102	14.2	89825.00	40.21	0	1	0
0300182 200927	2102	14.3	87325.00	40.26	0	1	0
0300271 200927	2102	14.4	87137.50	40.22	0	1	0
0300371 200927	2102	14.5	87512.50	40.20	0	1	0
0300471 200927	2102	14.6	87412.50	40.23	0	1	0
0300581 200927	2102	14.7	88775.00	40.13	0	1	0
0300681 200927	2102	14.8	88775.00	40.14	0	1	0
0300781 200927	2102	14.9	88700.00	40.14	0	1	0
0300881 200927	2102	15.0	86400.00	40.15	0	1	0
0300982 200927	2102	15.1	87912.50	40.19	0	1	0
0301082 200927	2102	15.2	87437.50	40.16	0	1	0
0301181 200927	2102	15.3	88625.00	40.05	0	1	0
0301281 200927	2102	15.4	88125.00	40.11	0	1	0
0301381 200927	2102	15.5	86962.50	40.16	0	1	0
0301481 200927	2102	15.6	86312.50	40.13	0	1	0
0301591 200927	2102	15.7	86950.00	40.08	0	1	0
0301691 200927	2102	15.8	89637.50	40.00	0	1	0
0301791 200927	2102	15.9	88937.50	40.04	0	1	0
0301891 200927	2102	16.0	87737.50	40.05	0	1	0
0301991 200927	2102	16.1	85275.00	40.11	0	1	0
0302091 200927	2102	16.2	88775.00	39.99	0	1	0
0302191 200927	2102	16.3	87275.00	40.05	0	1	0
0302291 200927	2102	16.4	87762.50	39.99	0	1	0
0302391 200927	2102	16.5	87875.00	39.97	0	1	0
0302491 200927	2102	16.6	87312.50	40.01	0	1	0
0302601 200927	2102	16.7	87887.50	40.06	0	1	0
0302701 200927	2102	16.8	87887.50	40.10	0	1	0
0302801 200927	2102	16.9	86325.00	40.02	0	1	0
0302901 200927	2102	17.0	88412.50	39.91	0	1	0
0303001 200927	2102	17.1	85450.00	39.94	0	1	0
0303101 200927	2102	17.2	86900.00	39.94	0	1	0
0303201 200927	2102	17.3	89812.50	39.86	0	1	0
0303301 200927	2102	17.4	87162.50	39.97	0	1	0
0303401 200927	2102	17.5	86100.00	39.95	0	1	0
0303501 200927	2102	17.6	88775.00	39.87	0	1	0
0303601 200927	2102	17.7	89000.00	39.93	0	1	0
0303700 200927	2102	17.8	89000.00	39.98	0	1	0
0303800 200927	2102	17.9	86887.50	40.03	0	1	0
0303900 200927	2102	18.0	87750.00	40.06	0	1	0
0304000 200927	2102	18.1	87712.50	40.03	0	1	0
0304100 200927	2102	18.2	86937.50	40.13	0	1	0
0304200 200927	2102	18.3	87075.00	40.13	0	1	0
0304300 200927	2102	18.4	88875.00	40.01	0	1	0
0304401 200927	2102	18.5	87125.00	40.09	0	1	0
0304500 200927	2102	18.6	85987.50	40.13	0	1	0
0304611 200927	2102	18.7	89512.50	40.01	0	1	0
0304711 200927	2102	18.8	89512.50	40.03	0	1	0
0304810 200927	2102	18.9	86737.50	40.05	0	1	0
0304910 200927	2102	19.0	88700.00	40.05	0	1	0
0305011 200927	2102	19.1	86800.00	40.09	0	1	0
0305111 200927	2102	19.2	87825.00	40.05	0	1	0
0305211 200927	2102	19.3	89462.50	40.09	0	1	0
0305311 200927	2102	19.4	86925.00	40.19	0	1	0
0305410 200927	2102	19.5	88412.50	40.11	0	1	0
0305511 200927	2102	19.6	86537.50	40.16	0	1	0
0305621 200927	2102	19.7	88025.00	40.19	0	1	0
0305721 200927	2102	19.8	88025.00	40.12	0	1	0
0305821 200927	2102	19.9	89050.00	40.06	0	1	0
0305920 200927	2102	20.0	86725.00	40.16	0	1	0
0306020 200927	2102	20.1	86562.50	40.07	0	1	0
0306120 200927	2102	20.2	88200.00	40.06	0	1	0
0306220 200927	2102	20.3	85900.00	40.08	0	1	0
0306320 200927	2102	20.4	88600.00	39.92	0	1	0
0306420 200927	2102	20.5	89175.00	39.99	0	1	0
0306520 200927	2102	20.6	87325.00	40.03	0	1	0
0306620 200927	2102	20.7	87987.50	40.06	0	1	0
0306730 200927	2102	20.8	87987.50	40.06	0	1	0
0306820 200927	2102	20.9	86837.50	40.06	0	1	0
0306920 200927	2102	21.0	88912.50	39.96	0	1	0
0307020 200927	2102	21.1	87287.50	40.06	0	1	0
0307120 200927	2102	21.2	86175.00	40.09	0	1	0
0307230 200927	2102	21.3	89912.50	40.00	0	1	0
0307320 200927	2102	21.4	86837.50	40.18	0	1	0
0307420 200927	2102	21.5	87787.50	40.10	0	1	0
0307520 200927	2102	21.6	89000.00	40.04	0	1	0
0307631 200927	2102	21.7	87112.50	40.11	0	1	0
0307731 200927	2102	21.8	87112.50	40.07	0	1	0
0307830 200927	2102	21.9	87412.50	40.03	0	1	0
0307930 200927	2102	22.0	88225.00	40.06	0	1	0
0308030 200927	2102	22.1	89375.00	40.03	0	1	0
0308130 200927	2102	22.2	86912.50	40.12	0	1	0
0308230 200927	2102	22.3	85850.00	40.16	0	1	0
0308330 200927	2102	22.4	85912.50	39.97	0	1	0
0308430 200927	2102	22.5	86512.50	39.93	0	1	0
0308530 200927	2102	22.6	87750.00	39.87	0	1	0
0308640 200927	2102	22.7	86912.50	39.82	0	1	0
0308740 200927	2102	22.8	86912.50	39.81	0	1	0
0308840 200927	2102	22.9	86537.50	39.80	0	1	0
0308940 200927	2102	23.0	87475.00	39.76	0	1	0
0309040 200927	2102	23.1	87137.50	39.73	0	1	0
0309140 200927	2102	23.2	87175.00	39.63	0	1	0
0309240 200927	2102	23.3	87262.50	39.64	0	1	0
0309340 200927	2102	23.4	86425.00	39.70	0	1	0
0309440 200927	2102	23.5	88012.50	39.72	0	1	0
0309540 200927	2102	23.6	87612.50	39.79	0	1	0
0309640 200927	2102	23.7	89350.00	39.79	0	1	0
0309750 200927	2102	23.8	86387.50	39.90	0	1	0
0309840 200927	2102	23.9	88250.00	39.87	0	1	0
0309940 200927	2102	24.0	88725.00	39.95	0	1	0
0310040 200927	2102	24.1	85875.00	40.01	0	1	0
0310140 200927	2102	24.2	88412.50	39.95	0	1	0
0310250 200927	2102	24.3	88737.50	40.00	0	1	0
0310340 200927	2102	24.4	86412.50	40.07	0	1	0
0310440 200927	2102	24.5	87212.50	40.07	0	1	0
0310540 200927	2102	24.6	87087.50	40.03	0	1	0
0310650 200927	2102	24.7	88975.00	40.01	0	1	0
0310750 200927	2102	24.8	88975.00	39.99	0	1	0
0310850 200927	2102	24.9	88650.00	40.11	0	1	0
0310950 200927	2102	25.0	88825.00	40.13	0	1	0
0311050 200927	2102	25.1	88587.50	40.13	0	1	0
0311150 200927	2102	25.2	86725.00	40.25	0	1	0
0311250 200927	2102	25.3	87425.00	40.18	0	1	0
0311350 200927	2102	25.4	87662.50	40.12	0	1	0
0311450 200927	2102	25.5	87437.50	40.18	0	1	0
0311550 200927	2102	25.6	88787.50	40.19	0	1	0
0311660 200927	2102	25.7	88775.00	40.26	0	1	0
0311759 200927	2102	25.8	88775.00	40.25	0	1	0
0311859 200927	2102	25.9	89300.00	40.24	0	1	0
0311959 200927	2102	26.0	87725.00	40.27	0	1	0
0312059 200927	2102	26.1	88325.00	40.22	0	1	0
0312160 200927	2102	26.2	88625.00	40.21	0	1	0
0312259 200927	2102	26.3	87112.50	40.30	0	1	0
0312359 200927	2102	26.4	86062.50	40.28	0	1	0
0312459 200927	2102	26.5	87112.50	40.21	0	1	0
0312559 200927	2102	26.6	87312.50	40.20	0	1	0
0312669 200927	2102	26.7	89912.50	40.13	0	1	0
0312769 200927	2102	26.8	89912.50	40.18	0	1	0
0312869 200927	2102	26.9	87612.50	40.23	0	1	0
0312969 200927	2102	27.0	86287.50	40.16	0	1	0
0313069 200927	2102	27.1	89925.00	40.09	0	1	0
0313169 200927	2102	27.2	88575.00	40.16	0	1	0
0313269 200927	2102	27.3	88850.00	40.16	0	1	0
0313369 200927	2102	27.4	87312.50	40.24	0	1	0
0313469 200927	2102	27.5	89900.00	40.30	0	1	0
0313569 200927	2102	27.6	89112.50	40.42	0	1	0
0313669 200927	2102	27.7	89337.50	40.50	0	1	0
0313769 200927	2102	27.8	87650.00	40.48	0	1	0
0313869 200927	2102	27.9	86100.00	40.38	0	1	0
0313969 200927	2102	28.0	89712.50	40.31	0	1	0
0314069 200927	2102	28.1	86400.00	40.46	0	1	0
0314169 200927	2102	28.2	88900.00	40.30	0	1	0
0314269 200927	2102	28.3	87400.00	40.32	0	1	0
0314369 200927	2102	28.4	87375.00	40.25	0	1	0
0314469 200927	2102	28.5	87850.00	40.25	0	1	0
0314569 200927	2102	28.6	87387.50	40.16	0	1	0
0314679 200927	2102	28.7	87012.50	40.09	0	1	0
0314779 200927	2102	28.8	87012.50	39.98	0	1	0
0314879 200927	2102	28.9	84712.50	39.95	0	1	0
0314979 200927	2102	29.0	88600.00	39.89	0	1	0
0315079 200927	2102	29.1	88950.00	39.84	0	1	0
0315179 200927	2102	29.2	87875.00	39.95	0	1	0
0315279 200927	2102	29.3	86025.00	39.91	0	1	0
0315379 200927	2102	29.4	89787.50	39.85	0	1	0
0315479 200927	2102	29.5	88075.00	39.95	0	1	0
0315579 200927	2102	29.6	87225.00	39.96	0	1	0
0315689 200927	2102	29.7	88537.50	39.96	0	1	0
0315789 200927	2102	29.8	88337.50	40.03	0	1	0
0315889 200927	2102	29.9	89050.00	40.09	0	1	0
0315989 200927	2102	30.0	87387.50	40.28	0	1	0
0316089 200927	2102	30.1	88725.00	40.23	0	1	0
0316189 200927	2102	30.2	87687.50	40.22	0	1	0
0316289 200927	2102	30.3	86987.50	40.21	0	1	0
0316389 200927	2102	30.4	86850.00	40.25	0	1	0
0316489 200927	2102	30.5	86750.00	40.12	0	1	0
0316589 200927	2102	30.6	86587.50	40.06	0	1	0
0316688 200927	2102	30.7	88400.00	40.03	0	1	0
0316798 200927	2102	30.8	88400.00	40.02	0	1	0
0316888 200927	2102	30.9	85712.50	40.03	0	1	0
0316988 200927	2102	31.0	87462.50	39.88	0	1	0
0317088 200927	2102	31.1	89125.00	39.88	0	1	0
0317189 200927	2102	31.2	89312.50	39.90	0	1	0
0317288 200927	2102	31.3	87500.00	39.97	0	1	0
0317388 200927	2102	31.4	86650.00	39.99	0	1	0
0317488 200927	2102	31.5	86812.50	39.99	0	1	0
0317588 200927	2102	31.6	88800.00	39.99	0	1	0
0317698 200927	2102	31.7	88187.50	40.09	0	1	0
0317798 200927	2102	31.8	88187.50	40.08	0	1	0
0317898 200927	2102	31.9	88250.00	40.07	0	1	0
0317998 200927	2102	32.0	86737.50	40.18	0	1	0
0318098 200927	2102	32.1	87075.00	40.15	0	1	0
0318198 200927	2102	32.2	87312.50	40.06	0	1	0
0318298 200927	2102	32.3	88250.00	39.97	0	1	0
0318398 200927	2102	32.4	89875.00	40.00	0	1	0
0318498 200927	2102	32.5	86412.50	40.15	0	1	0
0318598 200927	2102	32.6	86487.50	40.13	0	1	0
0318708 200927	2102	32.7	87575.00	40.02	0	1	0
0318808 200927	2102	32.8	86775.00	40.00	0	1	0
0318908 200927	2102	32.9	87987.50	39.93	0	1	0
0319008 200927	2102	33.0	88412.50	39.92	0	1	0
0319108 200927	2102	33.1	88750.00	40.00	0	1	0
0319208 200927	2102	33.2	89200.00	40.07	0	1	0
0319308 200927	2102	33.3	88100.00	40.16	0	1	0
0319408 200927	2102	33.4	88062.50	40.15	0	1	0
0319508 200927	2102	33.5	88287.50	40.07	0	1	0
0319608 200927	2102	33.6	88825.00	40.15	0	1	0
0319718 200927	2102	33.7	86787.50	40.26	0	1	0
0319818 200927	2102	33.8	86787.50	40.22	0	1	0
0319908 200927	2102	33.9	86912.50	40.22	0	1	0
0320008 200927	2102	34.0	89150.00	40.18	0	1	0
0320118 200927	2102	34.1	86462.50	40.21	0	1	0
0320208 200927	2102	34.2	87700.00	40.11	0	1	0
0320318 200927	2102	34.3	88437.50	40.04	0	1	0
0320418 200927	2102	34.4	88987.50	40.05	0	1	0
0320518 200927	2102	34.5	89350.00	40.10	0	1	0
0320617 200927	2102	34.6	86862.50	40.14	0	1	0
0320717 200927	2102	34.7	86287.50	40.05	0	1	0
0320817 200927	2102	34.8	86287.50	40.03	0	1	0
0320917 200927	2102	34.9	87912.50	40.01	0	1	0
0321017 200927	2102	35.0	88175.00	40.05	0	1	0
0321117 200927	2102	35.1	89262.50	40.01	0	1	0
0321217 200927	2102	35.2	87762.50	40.14	0	1	0
0321317 200927	2102	35.3	87737.50	40.14	0	1	0
0321417 200927	2102	35.4	88687.50	40.11	0	1	0
0321517 200927	2102	35.5	88187.50	40.09	0	1	0
0321617 200927	2102	35.6	87325.00	40.04	0	1	0
0321727 200927	2102	35.7	90162.50	40.06	0	1	0
0321827 200927	2102	35.8	90162.50	40.24	0	1	0
0321927 200927	2102	35.9	87462.50	40.41	0	1	0
0322027 200927	2102	36.0	87125.00	40.39	0	1	0
0322127 200927	2102	36.1	86675.00	40.34	0	1	0
0322227 200927	2102	36.2	88700.00	40.23	0	1	0
0322327 200927	2102	36.3	87300.00	40.27	0	1	0
0322427 200927	2102	36.4	88462.50	40.25	0	1	0
0322527 200927	2102	36.5	88787.50	40.24	0	1	0
0322627 200927	2102	36.6	88312.50	40.27	0	1	0
0322737 200927	2102	36.7	89750.00	40.31	0	1	0
0322837 200927	2102	36.8	89750.00	40.29	0	1	0
0322937 200927	2102	36.9	86675.00	40.27	0	1	0
0323037 200927	2102	37.0	85250.00	40.24	0	1	0
0323137 200927	2102	37.1	88037.50	40.15	0	1	0
0323237 200927	2102	37.2	87775.00	40.22	0	1	0
0323337 200927	2102	37.3	89850.00	40.17	0	1	0
0323437 200927	2102	37.4	86350.00	40.29	0	1	0
0323537 200927	2102	37.5	90112.50	40.19	0	1	0
0323637 200927	2102	37.6	89087.50	40.25	0	1	0
0323737 200927	2102	37.7	88012.50	40.29	0	1	0
0323837 200927	2102	37.8	88012.50	40.21	0	1	0
0323937 200927	2102	37.9	89450.00	40.13	0	1	0
0324037 200927	2102	38.0	88087.50	40.26	0	1	0
0324137 200927	2102	38.1	87637.50	40.38	0	1	0
0324237 200927	2102	38.2	88737.50	40.37	0	1	0
0324337 200927	2102	38.3	87025.00	40.41	0	1	0
0324436 200927	2102	38.4	85050.00	40.28	0	1	0
0324537 200927	2102	38.5	87000.00	40.22	0	1	0
0324637 200927	2102	38.6	87812.50	40.08	0	1	0
0324747 200927	2102	38.7	86975.00	40.03	0	1	0
0324847 200927	2102	38.8	86975.00	39.98	0	1	0
0324947 200927	2102	38.9	86887.50	39.93	0	1	0
0325047 200927	2102	39.0	88212.50	39.82	0	1	0
0325147 200927	2102	39.1	86837.50	39.82	0	1	0
0325247 200927	2102	39.2	86250.00	39.79	0	1	0
0325347 200927	2102	39.3	87900.00	39.68	0	1	0
0325447 200927	2102	39.4	86837.50	39.72	0	1	0
0325547 200927	2102	39.5	87100.00	39.80	0	1	0
0325647 200927	2102	39.6	86387.50	39.80	0	1	0
0325757 200927	2102	39.7	88962.50	39.74	0	1	0
0325857 200927	2102	39.8	88962.50	39.83	0	1	0
0325957 200927	2102	39.9	85650.00	39.92	0	1	0
0326057 200927	2102	40.0	89212.50	39.86	0	1	0
0326157 200927	2102	40.1	89100.00	39.90	0	1	0
0326257 200927	2102	40.2	88375.00	40.01	0	1	0
0326357 200927	2102	40.3	88462.50	40.10	0	1	0
0326457 200927	2102	40.4	85850.00	40.13	0	1	0
0326557 200927	2102	40.5	88037.50	40.08	0	1	0
0326657 200927	2102	40.6	88212.50	40.12	0	1	0
0326756 200927	2102	40.7	87925.00	40.21	0	1	0
0326866 200927	2102	40.8	87925.00	40.16	0	1	0
0326956 200927	2102	40.9	89012.50	40.11	0	1	0
0327056 200927	2102	41.0	86762.50	40.27	0	1	0
0327156 200927	2102	41.1	89525.00	40.15	0	1	0
0327256 200927	2102	41.2	86825.00	40.17	0	1	0
0327366 200927	2102	41.3	87237.50	40.10	0	1	0
0327456 200927	2102	41.4	87875.00	40.05	0	1	0
0327556 200927	2102	41.5	86212.50	40.14	0	1	0
0327656 200927	2102	41.6	87925.00	40.06	0	1	0
0327766 200927	2102	41.7	87562.50	40.05	0	1	0
0327866 200927	2102	41.8	87562.50	40.03	0	1	0
0327966 200927	2102	41.9	87875.00	40.01	0	1	0
0328066 200927	2102	42.0	87675.00	39.96	0	1	0
0328166 200927	2102	42.1	86600.00	40.00	0	1	0
0328266 200927	2102	42.2	88375.00	39.87	0	1	0
0328366 200927	2102	42.3	86637.50	39.94	0	1	0
0328466 200927	2102	42.4	88437.50	39.91	0	1	0
0328566 200927	2102	42.5	87587.50	39.94	0	1	0
0328666 200927	2102	42.6	86650.00	40.00	0	1	0
0328776 200927	2102	42.7	85387.50	39.94	0	1	0
0328876 200927	2102	42.8	87675.00	39.85	0	1	0
0328976 200927	2102	42.9	89062.50	39.85	0	1	0
0329075 200927	2102	43.0	88375.00	39.90	0	1	0
0329175 200927	2102	43.1	86637.50	39.94	0	1	0
0329275 200927	2102	43.2	89200.00	39.94	0	1	0
0329375 200927	2102	43.3	88212.50	39.97	0	1	0
0329475 200927	2102	43.4	87825.00	40.05	0	1	0
0329575 200927	2102	43.5	88500.00	40.02	0	1	0
0329675 200927	2102	43.6	89125.00	40.06	0	1	0
0329785 200927	2102	43.7	88725.00	40.17	0	1	0
0329885 200927	2102	43.8	88475.00	40.32	0	1	0
0329985 200927	2102	43.9	86875.00	40.36	0	1	0
0330085 200927	2102	44.0	85962.50	40.26	0	1	0
0330185 200927	2102	44.1	87187.50	40.15	0	1	0
0330285 200927	2102	44.2	85475.00	40.17	0	1	0
0330385 200927	2102	44.3	88275.00	40.01	0	1	0
0330485 200927	2102	44.4	86450.00	40.01	0	1	0
0330585 200927	2102	44.5	84112.50	39.95	0	1	0
0330685 200927	2102	44.6	87562.50	39.75	0	1	0
0330785 200927	2102	44.7	86687.50	39.68	0	1	0
0330885 200927	2102	44.8	86925.00	39.59	0	1	0
0330985 200927	2102	44.9	87650.00	39.52	0	1	0
0331085 200927	2102	45.0	88000.00	39.55	0	1	0
0331185 200927	2102	45.1	87287.50	39.64	0	1	0
0331285 200927	2102	45.2	87862.50	39.65	0	1	0
0331385 200927	2102	45.3	89537.50	39.76	0	1	0
0331485 200927	2102	45.4	86987.50	39.81	0	1	0
0331585 200927	2102	45.5	89425.00	39.84	0	1	0
0331685 200927	2102	45.6	87925.00	40.08	0	1	0
0331794 200927	2102	45.7	87537.50	40.09	0	1	0
0331894 200927	2102	45.8	88425.00	40.13	0	1	0
0331994 200927	2102	45.9	89162.50	40.20	0	1	0
0332094 200927	2102	46.0	87262.50	40.27	0	1	0
0332194 200927	2102	46.1	86175.00	40.23	0	1	0
0332294 200927	2102	46.2	88462.50	40.18	0	1	0
0332394 200927	2102	46.3	87962.50	40.21	0	1	0
0332494 200927	2102	46.4	88537.50	40.14	0	1	0
0332594 200927	2102	46.5	89837.50	40.21	0	1	0
0332694 200927	2102	46.6	85325.00	40.23	0	1	0
0332804 200927	2102	46.7	87725.00	40.11	0	1	0
0332904 200927	2102	46.8	87050.00	40.12	0	1	0
0333004 200927	2102	46.9	86812.50	40.06	0	1	0
0333104 200927	2102	47.0	86525.00	39.95	0	1	0
0333204 200927	2102	47.1	87312.50	39.92	0	1	0
0333304 200927	2102	47.2	88675.00	39.97	0	1	0
0333404 200927	2102	47.3	87687.50	39.98	0	1	0
0333504 200927	2102	47.4	89000.00	39.97	0	1	0
0333604 200927	2102	47.5	88887.50	39.99	0	1	0
0333703 200927	2102	47.6	86712.50	39.94	0	1	0
0333803 200927	2102	47.7	87187.50	40.01	0	1	0
0333914 200927	2102	47.8	88987.50	39.98	0	1	0
0334014 200927	2102	47.9	86350.00	40.07	0	1	0
0334103 200927	2102	48.0	89187.50	40.05	0	1	0
0334214 200927	2102	48.1	87212.50	40.17	0	1	0
0334313 200927	2102	48.2	89100.00	40.16	0	1	0
0334413 200927	2102	48.3	89225.00	40.18	0	1	0
0334513 200927	2102	48.4	87600.00	40.25	0	1	0
0334613 200927	2102	48.5	86175.00	40.19	0	1	0
0334713 200927	2102	48.6	86937.50	40.07	0	1	0
0334813 200927	2102	48.7	87400.00	40.08	0	1	0
0334913 200927	2102	48.8	87337.50	40.09	0	1	0
0335013 200927	2102	48.9	88362.50	40.01	0	1	0
0335113 200927	2102	49.0	85987.50	40.10	0	1	0
0335213 200927	2102	49.1	88587.50	39.96	0	1	0
0335313 200927	2102	49.2	85425.00	40.02	0	1	0
0335413 200927	2102	49.3	88425.00	39.86	0	1	0
0335513 200927	2102	49.4	87750.00	39.82	0	1	0
0335613 200927	2102	49.5	86725.00	39.83	0	1	0
0335713 200927	2102	49.6	88962.50	39.85	0	1	0
0335823 200927	2102	49.7	87700.00	39.94	0	1	0
0335923 200927	2102	49.8	88125.00	39.96	0	1	0
0336023 200927	2102	49.9	87125.00	39.99	0	1	0
0336123 200927	2102	50.0	88300.00	39.94	0	1	0
0336223 200927	2102	50.1	87900.00	40.04	0	1	0
0336323 200927	2102	50.2	86487.50	40.01	0	1	0
0336423 200927	2102	50.3	88862.50	40.06	0	1	0
0336523 200927	2102	50.4	88675.00	40.08	0	1	0
0336623 200927	2102	50.5	87100.00	40.12	0	1	0
0336723 200927	2102	50.6	88987.50	40.14	0	1	0
0336833 200927	2102	50.7	86662.50	40.14	0	1	0
0336933 200927	2102	50.8	90475.00	40.09	0	1	0
0337033 200927	2102	50.9	87825.00	40.20	0	1	0
0337133 200927	2102	51.0	85612.50	40.23	0	1	0
0337233 200927	2102	51.1	88250.00	40.11	0	1	0
0337333 200927	2102	51.2	88650.00	40.12	0	1	0
0337433 200927	2102	51.3	87437.50	40.22	0	1	0
0337533 200927	2102	51.4	88225.00	40.16	0	1	0
0337633 200927	2102	51.5	85500.00	40.14	0	1	0
0337733 200927	2102	51.6	87662.50	40.06	0	1	0
0337832 200927	2102	51.7	87087.50	40.00	0	1	0
0337932 200927	2102	51.8	88412.50	40.02	0	1	0
0338032 200927	2102	51.9	89737.50	39.93	0	1	0
0338132 200927	2102	52.0	87200.00	40.02	0	1	0
0338232 200927	2102	52.1	88400.00	40.09	0	1	0
0338332 200927	2102	52.2	84962.50	40.09	0	1	0
0338432 200927	2102	52.3	87500.00	39.93	0	1	0
0338532 200927	2102	52.4	88050.00	39.93	0	1	0
0338632 200927	2102	52.5	88662.50	39.92	0	1	0
0338732 200927	2102	52.6	88675.00	40.07	0	1	0
0338842 200927	2102	52.7	88900.00	40.11	0	1	0
0338942 200927	2102	52.8	88375.00	40.19	0	1	0
0339042 200927	2102	52.9	85862.50	40.19	0	1	0
0339142 200927	2102	53.0	84925.00	40.02	0	1	0
0339242 200927	2102	53.1	86975.00	39.91	0	1	0
0339342 200927	2102	53.2	88800.00	39.85	0	1	0
0339442 200927	2102	53.3	87525.00	40.02	0	1	0
0339542 200927	2102	53.4	87025.00	40.02	0	1	0
0339642 200927	2102	53.5	87900.00	39.98	0	1	0
0339742 200927	2102	53.6	87400.00	39.94	0	1	0
0339852 200927	2102	53.7	87062.50	39.89	0	1	0
0339952 200927	2102	53.8	87862.50	39.80	0	1	0
0340052 200927	2102	53.9	84812.50	39.78	0	1	0
0340152 200927	2102	54.0	86800.00	39.73	0	1	0
0340252 200927	2102	54.1	90675.00	39.82	0	1	0
0340352 200927	2102	54.2	85050.00	39.98	0	1	0
0340452 200927	2102	54.3	86400.00	39.82	0	1	0
0340552 200927	2102	54.4	88737.50	39.76	0	1	0
0340652 200927	2102	54.5	89175.00	39.84	0	1	0
0340752 200927	2102	54.6	89500.00	39.90	0	1	0
0340852 200927	2102	54.7	88450.00	39.99	0	1	0
0340962 200927	2102	54.8	86437.50	40.06	0	1	0
0341052 200927	2102	54.9	88975.00	39.99	0	1	0
0341152 200927	2102	55.0	88337.50	40.18	0	1	0
0341261 200927	2102	55.1	88250.00	40.25	0	1	0
0341351 200927	2102	55.2	86400.00	40.14	0	1	0
0341461 200927	2102	55.3	88200.00	40.20	0	1	0
0341561 200927	2102	55.4	86300.00	40.28	0	1	0
0341651 200927	2102	55.5	87075.00	40.17	0	1	0
0341761 200927	2102	55.6	87987.50	40.08	0	1	0
0341861 200927	2102	55.7	86950.00	40.01	0	1	0
0341961 200927	2102	55.8	87775.00	39.94	0	1	0
0342061 200927	2102	55.9	88225.00	40.00	0	1	0
0342161 200927	2102	56.0	86237.50	39.97	0	1	0
0342261 200927	2102	56.1	86025.00	39.87	0	1	0
0342361 200927	2102	56.2	86762.50	39.77	0	1	0
0342461 200927	2102	56.3	85212.50	39.79	0	1	0
0342561 200927	2102	56.4	87812.50	39.65	0	1	0
0342661 200927	2102	56.5	87300.00	39.72	0	1	0
0342761 200927	2102	56.6	86750.00	39.73	0	1	0
0342861 200927	2102	56.7	85525.00	39.68	0	1	0
0342971 200927	2102	56.8	88250.00	39.61	0	1	0
0343071 200927	2102	56.9	88562.50	39.63	0	1	0
0343170 200927	2102	57.0	86637.50	39.65	0	1	0
0343270 200927	2102	57.1	86712.50	39.67	0	1	0
0343370 200927	2102	57.2	88637.50	39.70	0	1	0
0343470 200927	2102	57.3	86325.00	39.78	0	1	0
0343571 200927	2102	57.4	87362.50	39.83	0	1	0
0343671 200927	2102	57.5	87837.50	39.81	0	1	0
0343771 200927	2102	57.6	87525.00	39.84	0	1	0
0343871 200927	2102	57.7	87600.00	39.87	0	1	0
0343980 200927	2102	57.8	87212.50	39.97	0	1	0
0344080 200927	2102	57.9	86512.50	39.92	0	1	0
0344180 200927	2102	58.0	88612.50	39.83	0	1	0
0344280 200927	2102	58.1	87312.50	39.92	0	1	0
0344381 200927	2102	58.2	88400.00	39.94	0	1	0
0344481 200927	2102	58.3	85312.50	39.93	0	1	0
0344581 200927	2102	58.4	88075.00	39.89	0	1	0
0344680 200927	2102	58.5	88075.00	39.92	0	1	0
0344780 200927	2102	58.6	87825.00	39.93	0	1	0
0344881 200927	2102	58.7	87712.50	39.94	0	1	0
0344981 200927	2102	58.8	85787.50	39.95	0	1	0
0345081 200927	2102	58.9	85487.50	39.88	0	1	0
0345181 200927	2102	59.0	89100.00	39.84	0	1	0
0345280 200927	2102	59.1	89662.50	39.86	0	1	0
0345380 200927	2102	59.2	88262.50	39.96	0	1	0
0345480 200927	2102	59.3	87100.00	39.96	0	1	0
0345580 200927	2102	59.4	88475.00	40.04	0	1	0
0345680 200927	2102	59.5	88600.00	40.06	0	1	0
0345780 200927	2102	59.6	87575.00	40.08	0	1	0
0345880 200927	2102	59.7	88850.00	40.07	0	1	0
0345990 200927	2102	59.8	86875.00	40.12	0	1	0
0346090 200927	2102	59.9	87275.00	40.17	0	1	0
0346191 200927	2103	0.0	87950.00	40.25	0	1	0
0346291 200927	2103	0.1	86475.00	40.20	0	1	0
0346391 200927	2103	0.2	88800.00	40.05	0	1	0
0346491 200927	2103	0.3	86675.00	40.08	0	1	0
0346591 200927	2103	0.4	86925.00	40.06	0	1	0
0346691 200927	2103	0.5	87187.50	39.99	0	1	0
0346791 200927	2103	0.6	86937.50	39.93	0	1	0
0346891 200927	2103	0.7	87837.50	39.90	0	1	0
0347001 200927	2103	0.8	86400.00	39.85	0	1	0
0347101 200927	2103	0.9	87187.50	39.83	0	1	0
0347201 200927	2103	1.0	88612.50	39.83	0	1	0
0347301 200927	2103	1.1	87687.50	39.86	0	1	0
0347401 200927	2103	1.2	86312.50	39.91	0	1	0
0347501 200927	2103	1.3	86825.00	39.80	0	1	0
0347601 200927	2103	1.4	88425.00	39.81	0	1	0
0347701 200927	2103	1.5	87600.00	39.87	0	1	0
0347801 200927	2103	1.6	89437.50	39.89	0	1	0
0347901 200927	2103	1.7	86887.50	40.00	0	1	0
0348001 200927	2103	1.8	90175.00	39.96	0	1	0
0348101 200927	2103	1.9	87150.00	40.13	0	1	0
0348201 200927	2103	2.0	86325.00	40.13	0	1	0
0348301 200927	2103	2.1	86712.50	40.03	0	1	0
0348401 200927	2103	2.2	86900.00	39.98	0	1	0
0348511 200927	2103	2.3	88987.50	40.01	0	1	0
0348600 200927	2103	2.4	86925.00	40.11	0	1	0
0348700 200927	2103	2.5	88512.50	40.04	0	1	0
0348800 200927	2103	2.6	86575.00	40.08	0	1	0
0348900 200927	2103	2.7	88500.00	39.95	0	1	0
0349010 200927	2103	2.8	86237.50	40.02	0	1	0
0349111 200927	2103	2.9	87612.50	39.85	0	1	0
0349210 200927	2103	3.0	86887.50	39.87	0	1	0
0349311 200927	2103	3.1	87875.00	39.89	0	1	0
0349410 200927	2103	3.2	86950.00	39.95	0	1	0
0349510 200927	2103	3.3	88600.00	39.95	0	1	0
0349610 200927	2103	3.4	89562.50	39.93	0	1	0
0349710 200927	2103	3.5	87150.00	40.05	0	1	0
0349810 200927	2103	3.6	86975.00	39.99	0	1	0
0349910 200927	2103	3.7	87625.00	40.01	0	1	0
0350020 200927	2103	3.8	87125.00	39.97	0	1	0
0350120 200927	2103	3.9	88062.50	40.01	0	1	0
0350220 200927	2103	4.0	89100.00	40.03	0	1	0
0350320 200927	2103	4.1	89087.50	40.13	0	1	0
0350420 200927	2103	4.2	88012.50	40.18	0	1	0
0350520 200927	2103	4.3	88662.50	40.23	0	1	0
0350620 200927	2103	4.4	87575.00	40.23	0	1	0
0350720 200927	2103	4.5	86087.50	40.14	0	1	0
0350820 200927	2103	4.6	87612.50	40.09	0	1	0
0350920 200927	2103	4.7	86212.50	40.12	0	1	0
0351030 200927	2103	4.8	88062.50	40.06	0	1	0
0351130 200927	2103	4.9	87975.00	40.10	0	1	0
0351220 200927	2103	5.0	88037.50	40.10	0	1	0
0351320 200927	2103	5.1	88787.50	40.05	0	1	0
0351420 200927	2103	5.2	87762.50	40.04	0	1	0
0351530 200927	2103	5.3	87812.50	40.02	0	1	0
0351630 200927	2103	5.4	86462.50	39.99	0	1	0
0351720 200927	2103	5.5	86425.00	39.94	0	1	0
0351830 200927	2103	5.6	87712.50	39.95	0	1	0
0351920 200927	2103	5.7	88025.00	39.96	0	1	0
0352030 200927	2103	5.8	87000.00	40.04	0	1	0
0352129 200927	2103	5.9	87650.00	39.99	0	1	0
0352229 200927	2103	6.0	88275.00	39.98	0	1	0
0352329 200927	2103	6.1	87587.50	39.99	0	1	0
0352429 200927	2103	6.2	87387.50	39.93	0	1	0
0352529 200927	2103	6.3	86750.00	39.92	0	1	0
0352629 200927	2103	6.4	86962.50	39.87	0	1	0
0352729 200927	2103	6.5	88925.00	39.89	0	1	0
0352829 200927	2103	6.6	88987.50	40.00	0	1	0
0352929 200927	2103	6.7	86062.50	40.06	0	1	0
0353039 200927	2103	6.8	89475.00	39.97	0	1	0
0353139 200927	2103	6.9	88787.50	40.08	0	1	0
0353239 200927	2103	7.0	87437.50	40.13	0	1	0
0353339 200927	2103	7.1	88525.00	40.10	0	1	0
0353439 200927	2103	7.2	87962.50	40.14	0	1	0
0353539 200927	2103	7.3	88725.00	40.16	0	1	0
0353639 200927	2103	7.4	88687.50	40.25	0	1	0
0353739 200927	2103	7.5	87575.00	40.33	0	1	0
0353839 200927	2103	7.6	86850.00	40.27	0	1	0
0353939 200927	2103	7.7	88612.50	40.17	0	1	0
0354049 200927	2103	7.8	89300.00	40.29	0	1	0
0354149 200927	2103	7.9	87437.50	40.28	0	1	0
0354249 200927	2103	8.0	86762.50	40.22	0	1	0
0354349 200927	2103	8.1	86975.00	40.19	0	1	0
0354449 200927	2103	8.2	87337.50	40.12	0	1	0
0354549 200927	2103	8.3	85262.50	40.09	0	1	0
0354649 200927	2103	8.4	87150.00	39.94	0	1	0
0354749 200927	2103	8.5	85125.00	39.87	0	1	0
0354848 200927	2103	8.6	86812.50	39.76	0	1	0
0354949 200927	2103	8.7	88662.50	39.75	0	1	0
0355049 200927	2103	8.8	88475.00	39.76	0	1	0
0355149 200927	2103	8.9	88475.00	39.72	0	1	0
0355249 200927	2103	9.0	86462.50	39.77	0	1	0
0355348 200927	2103	9.1	87775.00	39.75	0	1	0
0355448 200927	2103	9.2	87050.00	39.79	0	1	0
0355548 200927	2103	9.3	87462.50	39.78	0	1	0
0355649 200927	2103	9.4	87950.00	39.88	0	1	0
0355748 200927	2103	9.5	88350.00	39.91	0	1	0
0355848 200927	2103	9.6	88150.00	40.06	0	1	0
0355948 200927	2103	9.7	85987.50	40.12	0	1	0
0356058 200927	2103	9.8	88850.00	40.00	0	1	0
0356158 200927	2103	9.9	87800.00	40.01	0	1	0
0356257 200927	2103	10.0	86512.50	39.98	0	1	0
0356357 200927	2103	10.1	89300.00	39.98	0	1	0
0356457 200927	2103	10.2	88437.50	40.05	0	1	0
0356557 200927	2103	10.3	87137.50	40.12	0	1	0
0356657 200927	2103	10.4	88087.50	40.10	0	1	0
0356757 200927	2103	10.5	86512.50	40.11	0	1	0
0356857 200927	2103	10.6	88225.00	40.02	0	1	0
0356957 200927	2103	10.7	88925.00	40.03	0	1	0
0357067 200927	2103	10.8	86087.50	40.16	0	1	0
0357167 200927	2103	10.9	89550.00	40.04	0	1	0
0357267 200927	2103	11.0	88087.50	40.11	0	1	0
0357367 200927	2103	11.1	86725.00	40.19	0	1	0
0357467 200927	2103	11.2	84437.50	40.07	0	1	0
0357567 200927	2103	11.3	85800.00	39.89	0	1	0
0357667 200927	2103	11.4	86212.50	39.83	0	1	0
0357767 200927	2103	11.5	89500.00	39.75	0	1	0
0357867 200927	2103	11.6	86812.50	39.88	0	1	0
0357967 200927	2103	11.7	88550.00	39.82	0	1	0
0358077 200927	2103	11.8	87675.00	39.80	0	1	0
0358177 200927	2103	11.9	86287.50	39.87	0	1	0
0358277 200927	2103	12.0	85987.50	39.72	0	1	0
0358377 200927	2103	12.1	87750.00	39.63	0	1	0
0358477 200927	2103	12.2	88162.50	39.68	0	1	0
0358577 200927	2103	12.3	86862.50	39.84	0	1	0
0358677 200927	2103	12.4	85812.50	39.89	0	1	0
0358777 200927	2103	12.5	87950.00	39.87	0	1	0
0358877 200927	2103	12.6	89875.00	39.80	0	1	0
0358977 200927	2103	12.7	87112.50	39.94	0	1	0
0359077 200927	2103	12.8	88400.00	39.88	0	1	0
0359177 200927	2103	12.9	88400.00	39.91	0	1	0
0359277 200927	2103	13.0	87700.00	40.00	0	1	0
0359377 200927	2103	13.1	85412.50	40.08	0	1	0
0359477 200927	2103	13.2	85600.00	39.98	0	1	0
0359577 200927	2103	13.3	86762.50	39.86	0	1	0
0359677 200927	2103	13.4	87825.00	39.86	0	1	0
0359777 200927	2103	13.5	89500.00	39.95	0	1	0
0359877 200927	2103	13.6	86825.00	40.02	0	1	0
0359977 200927	2103	13.7	88562.50	39.88	0	1	0
0400087 200927	2103	13.8	87662.50	39.94	0	1	0
0400187 200927	2103	13.9	87662.50	39.91	0	1	0
0400287 200927	2103	14.0	86425.00	39.88	0	1	0
0400387 200927	2103	14.1	86062.50	39.82	0	1	0
0400487 200927	2103	14.2	87387.50	39.85	0	1	0
0400587 200927	2103	14.3	86050.00	39.93	0	1	0
0400686 200927	2103	14.4	88737.50	39.90	0	1	0
0400786 200927	2103	14.5	87050.00	39.94	0	1	0
0400886 200927	2103	14.6	87662.50	39.83	0	1	0
0400986 200927	2103	14.7	88525.00	39.87	0	1	0
0401096 200927	2103	14.8	87112.50	39.87	0	1	0
0401196 200927	2103	14.9	87112.50	39.84	0	1	0
0401296 200927	2103	15.0	88650.00	39.82	0	1	0
0401396 200927	2103	15.1	87125.00	39.92	0	1	0
0401496 200927	2103	15.2	89162.50	39.96	0	1	0
0401596 200927	2103	15.3	86787.50	40.04	0	1	0
0401696 200927	2103	15.4	85262.50	40.08	0	1	0
0401796 200927	2103	15.5	88650.00	39.92	0	1	0
0401896 200927	2103	15.6	87862.50	39.99	0	1	0
0401996 200927	2103	15.7	87087.50	40.00	0	1	0
0402106 200927	2103	15.8	87412.50	39.94	0	1	0
0402196 200927	2103	15.9	85912.50	39.95	0	1	0
0402296 200927	2103	16.0	85587.50	39.90	0	1	0
0402396 200927	2103	16.1	87875.00	39.76	0	1	0
0402496 200927	2103	16.2	89800.00	39.79	0	1	0
0402606 200927	2103	16.3	87075.00	39.82	0	1	0
0402696 200927	2103	16.4	87975.00	39.83	0	1	0
0402796 200927	2103	16.5	84500.00	39.96	0	1	0
0402896 200927	2103	16.6	85912.50	39.77	0	1	0
0402997 200927	2103	16.7	86837.50	39.68	0	1	0
0403107 200927	2103	16.8	87525.00	39.67	0	1	0
0403206 200927	2103	16.9	87525.00	39.67	0	1	0
0403306 200927	2103	17.0	87762.50	39.75	0	1	0
0403406 200927	2103	17.1	86837.50	39.85	0	1	0
0403506 200927	2103	17.2	85812.50	39.80	0	1	0
0403606 200927	2103	17.3	86912.50	39.62	0	1	0
0403706 200927	2103	17.4	88575.00	39.61	0	1	0
0403806 200927	2103	17.5	87212.50	39.64	0	1	0
0403906 200927	2103	17.6	87725.00	39.76	0	1	0
0404006 200927	2103	17.7	87500.00	39.84	0	1	0
0404116 200927	2103	17.8	87625.00	39.87	0	1	0
0404216 200927	2103	17.9	87400.00	39.88	0	1	0
0404316 200927	2103	18.0	86312.50	39.87	0	1	0
0404416 200927	2103	18.1	85925.00	39.81	0	1	0
0404516 200927	2103	18.2	87875.00	39.76	0	1	0
0404616 200927	2103	18.3	85000.00	39.86	0	1	0
0404716 200927	2103	18.4	87375.00	39.77	0	1	0
0404816 200927	2103	18.5	88612.50	39.72	0	1	0
0404916 200927	2103	18.6	86150.00	39.78	0	1	0
0405016 200927	2103	18.7	89362.50	39.71	0	1	0
0405126 200927	2103	18.8	87025.00	39.79	0	1	0
0405216 200927	2103	18.9	86025.00	39.77	0	1	0
0405316 200927	2103	19.0	85987.50	39.70	0	1	0
0405416 200927	2103	19.1	87087.50	39.69	0	1	0
0405516 200927	2103	19.2	85512.50	39.74	0	1	0
0405626 200927	2103	19.3	87662.50	39.64	0	1	0
0405726 200927	2103	19.4	88425.00	39.76	0	1	0
0405816 200927	2103	19.5	85437.50	39.80	0	1	0
0405926 200927	2103	19.6	88562.50	39.66	0	1	0
0406016 200927	2103	19.7	86637.50	39.77	0	1	0
0406126 200927	2103	19.8	85925.00	39.65	0	1	0
0406226 200927	2103	19.9	87337.50	39.60	0	1	0
0406326 200927	2103	20.0	86775.00	39.66	0	1	0
0406425 200927	2103	20.1	86462.50	39.69	0	1	0
0406526 200927	2103	20.2	86675.00	39.66	0	1	0
0406626 200927	2103	20.3	87775.00	39.72	0	1	0
0406725 200927	2103	20.4	86712.50	39.72	0	1	0
0406825 200927	2103	20.5	87312.50	39.64	0	1	0
0406925 200927	2103	20.6	87062.50	39.73	0	1	0
0407026 200927	2103	20.7	87600.00	39.66	0	1	0
0407135 200927	2103	20.8	87087.50	39.70	0	1	0
0407235 200927	2103	20.9	85937.50	39.76	0	1	0
0407336 200927	2103	21.0	88337.50	39.69	0	1	0
0407435 200927	2103	21.1	86425.00	39.76	0	1	0
0407535 200927	2103	21.2	86275.00	39.76	0	1	0
0407635 200927	2103	21.3	86437.50	39.74	0	1	0
0407735 200927	2103	21.4	87987.50	39.68	0	1	0
0407835 200927	2103	21.5	86200.00	39.74	0	1	0
0407935 200927	2103	21.6	85750.00	39.69	0	1	0
0408035 200927	2103	21.7	87412.50	39.63	0	1	0
0408145 200927	2103	21.8	86225.00	39.62	0	1	0
0408245 200927	2103	21.9	84750.00	39.58	0	1	0
0408345 200927	2103	22.0	85962.50	39.53	0	1	0
0408445 200927	2103	22.1	87300.00	39.42	0	1	0
0408545 200927	2103	22.2	88762.50	39.46	0	1	0
0408645 200927	2103	22.3	87912.50	39.58	0	1	0
0408745 200927	2103	22.4	86387.50	39.64	0	1	0
0408845 200927	2103	22.5	87087.50	39.57	0	1	0
0408945 200927	2103	22.6	88887.50	39.61	0	1	0
0409045 200927	2103	22.7	87400.00	39.75	0	1	0
0409145 200927	2103	22.8	87625.00	39.75	0	1	0
0409245 200927	2103	22.9	86262.50	39.81	0	1	0
0409345 200927	2103	23.0	86575.00	39.88	0	1	0
0409445 200927	2103	23.1	87375.00	39.91	0	1	0
0409545 200927	2103	23.2	88862.50	39.91	0	1	0
0409645 200927	2103	23.3	87512.50	39.92	0	1	0
0409745 200927	2103	23.4	86762.50	39.90	0	1	0
0409845 200927	2103	23.5	86937.50	39.92	0	1	0
0409944 200927	2103	23.6	86900.00	39.91	0	1	0
0410044 200927	2103	23.7	86875.00	39.82	0	1	0
0410155 200927	2103	23.8	87012.50	39.80	0	1	0
0410254 200927	2103	23.9	86100.00	39.77	0	1	0
0410354 200927	2103	24.0	87725.00	39.76	0	1	0
0410454 200927	2103	24.1	84962.50	39.81	0	1	0
0410554 200927	2103	24.2	85362.50	39.70	0	1	0
0410654 200927	2103	24.3	86987.50	39.55	0	1	0
0410754 200927	2103	24.4	88562.50	39.52	0	1	0
0410854 200927	2103	24.5	87762.50	39.60	0	1	0
0410954 200927	2103	24.6	89662.50	39.64	0	1	0
0411054 200927	2103	24.7	87612.50	39.77	0	1	0
0411164 200927	2103	24.8	86912.50	39.80	0	1	0
0411264 200927	2103	24.9	86475.00	39.79	0	1	0
0411364 200927	2103	25.0	87487.50	39.81	0	1	0
0411464 200927	2103	25.1	86387.50	39.80	0	1	0
0411564 200927	2103	25.2	86712.50	39.86	0	1	0
0411664 200927	2103	25.3	87337.50	39.93	0	1	0
0411764 200927	2103	25.4	87637.50	39.94	0	1	0
0411864 200927	2103	25.5	88612.50	39.90	0	1	0
0411964 200927	2103	25.6	88200.00	39.94	0	1	0
0412063 200927	2103	25.7	86612.50	39.87	0	1	0
0412173 200927	2103	25.8	87587.50	39.83	0	1	0
0412273 200927	2103	25.9	88575.00	39.86	0	1	0
0412363 200927	2103	26.0	86425.00	39.95	0	1	0
0412473 200927	2103	26.1	88862.50	39.90	0	1	0
0412573 200927	2103	26.2	87812.50	40.02	0	1	0
0412673 200927	2103	26.3	87762.50	40.06	0	1	0
0412773 200927	2103	26.4	85800.00	40.08	0	1	0
0412873 200927	2103	26.5	86487.50	40.00	0	1	0
0412973 200927	2103	26.6	88087.50	39.91	0	1	0
0413073 200927	2103	26.7	87750.00	39.90	0	1	0
0413173 200927	2103	26.8	88312.50	39.95	0	1	0
0413273 200927	2103	26.9	87375.00	39.98	0	1	0
0413373 200927	2103	27.0	86262.50	39.93	0	1	0
0413473 200927	2103	27.1	86337.50	39.92	0	1	0
0413573 200927	2103	27.2	87787.50	39.81	0	1	0
0413673 200927	2103	27.3	87662.50	39.81	0	1	0
0413773 200927	2103	27.4	85950.00	39.80	0	1	0
0413873 200927	2103	27.5	88525.00	39.81	0	1	0
0413973 200927	2103	27.6	85487.50	39.90	0	1	0
0414072 200927	2103	27.7	86825.00	39.79	0	1	0
0414182 200927	2103	27.8	85162.50	39.74	0	1	0
0414283 200927	2103	27.9	85837.50	39.60	0	1	0
0414383 200927	2103	28.0	86212.50	39.53	0	1	0
0414483 200927	2103	28.1	88225.00	39.53	0	1	0
0414582 200927	2103	28.2	87375.00	39.62	0	1	0
0414682 200927	2103	28.3	88300.00	39.60	0	1	0
0414782 200927	2103	28.4	87450.00	39.63	0	1	0
0414882 200927	2103	28.5	86350.00	39.69	0	1	0
0414982 200927	2103	28.6	85775.00	39.60	0	1	0
0415082 200927	2103	28.7	86487.50	39.61	0	1	0
0415192 200927	2103	28.8	87462.50	39.59	0	1	0
0415292 200927	2103	28.9	88700.00	39.70	0	1	0
0415392 200927	2103	29.0	87100.00	39.83	0	1	0
0415492 200927	2103	29.1	86037.50	39.87	0	1	0
0415592 200927	2103	29.2	87925.00	39.77	0	1	0
0415692 200927	2103	29.3	85362.50	39.79	0	1	0
0415792 200927	2103	29.4	86287.50	39.66	0	1	0
0415892 200927	2103	29.5	87250.00	39.61	0	1	0
0415992 200927	2103	29.6	87587.50	39.65	0	1	0
0416092 200927	2103	29.7	87912.50	39.73	0	1	0
0416202 200927	2103	29.8	86812.50	39.79	0	1	0
0416292 200927	2103	29.9	86575.00	39.76	0	1	0
0416392 200927	2103	30.0	86250.00	39.67	0	1	0
0416492 200927	2103	30.1	87625.00	39.63	0	1	0
0416592 200927	2103	30.2	86650.00	39.70	0	1	0
0416692 200927	2103	30.3	87312.50	39.64	0	1	0
0416792 200927	2103	30.4	86350.00	39.73	0	1	0
0416892 200927	2103	30.5	87550.00	39.73	0	1	0
0416992 200927	2103	30.6	85325.00	39.75	0	1	0
0417092 200927	2103	30.7	87375.00	39.65	0	1	0
0417202 200927	2103	30.8	87025.00	39.62	0	1	0
0417302 200927	2103	30.9	87025.00	39.63	0	1	0
0417402 200927	2103	31.0	85887.50	39.65	0	1	0
0417502 200927	2103	31.1	86375.00	39.64	0	1	0
0417602 200927	2103	31.2	87850.00	39.58	0	1	0
0417702 200927	2103	31.3	87900.00	39.63	0	1	0
0417802 200927	2103	31.4	86500.00	39.66	0	1	0
0417902 200927	2103	31.5	85762.50	39.67	0	1	0
0418002 200927	2103	31.6	87200.00	39.59	0	1	0
0418102 200927	2103	31.7	86862.50	39.67	0	1	0
0418212 200927	2103	31.8	87475.00	39.65	0	1	0
0418311 200927	2103	31.9	87712.50	39.67	0	1	0
0418411 200927	2103	32.0	89875.00	39.70	0	1	0
0418512 200927	2103	32.1	86762.50	39.88	0	1	0
0418611 200927	2103	32.2	85525.00	39.90	0	1	0
0418711 200927	2103	32.3	88387.50	39.79	0	1	0
0418811 200927	2103	32.4	87275.00	39.81	0	1	0
0418911 200927	2103	32.5	85787.50	39.85	0	1	0
0419011 200927	2103	32.6	88500.00	39.85	0	1	0
0419111 200927	2103	32.7	87487.50	39.91	0	1	0
0419221 200927	2103	32.8	85625.00	39.94	0	1	0
0419321 200927	2103	32.9	88112.50	39.85	0	1	0
0419421 200927	2103	33.0	87237.50	39.87	0	1	0
0419521 200927	2103	33.1	88237.50	39.75	0	1	0
0419621 200927	2103	33.2	86812.50	39.82	0	1	0
0419721 200927	2103	33.3	87587.50	39.88	0	1	0
0419821 200927	2103	33.4	88762.50	39.84	0	1	0
0419921 200927	2103	33.5	86412.50	39.91	0	1	0
0420021 200927	2103	33.6	87212.50	39.93	0	1	0
0420121 200927	2103	33.7	85487.50	39.88	0	1	0
0420221 200927	2103	33.8	87637.50	39.79	0	1	0
0420321 200927	2103	33.9	88450.00	39.88	0	1	0
0420421 200927	2103	34.0	88262.50	39.89	0	1	0
0420521 200927	2103	34.1	87262.50	39.94	0	1	0
0420621 200927	2103	34.2	88150.00	39.89	0	1	0
0420721 200927	2103	34.3	87062.50	39.96	0	1	0
0420821 200927	2103	34.4	84375.00	39.93	0	1	0
0420921 200927	2103	34.5	84750.00	39.73	0	1	0
0421021 200927	2103	34.6	88937.50	39.66	0	1	0
0421121 200927	2103	34.7	88337.50	39.74	0	1	0
0421231 200927	2103	34.8	87787.50	39.87	0	1	0
0421331 200927	2103	34.9	86087.50	39.87	0	1	0
0421431 200927	2103	35.0	86400.00	39.77	0	1	0
0421531 200927	2103	35.1	87287.50	39.68	0	1	0
0421631 200927	2103	35.2	87137.50	39.68	0	1	0
0421731 200927	2103	35.3	87787.50	39.64	0	1	0
0421831 200927	2103	35.4	87300.00	39.67	0	1	0
0421931 200927	2103	35.5	88825.00	39.80	0	1	0
0422031 200927	2103	35.6	88100.00	39.98	0	1	0
0422131 200927	2103	35.7	85350.00	39.95	0	1	0
0422241 200927	2103	35.8	86387.50	39.81	0	1	0
0422341 200927	2103	35.9	86750.00	39.75	0	1	0
0422441 200927	2103	36.0	88325.00	39.78	0	1	0
0422541 200927	2103	36.1	87262.50	39.87	0	1	0
0422641 200927	2103	36.2	88325.00	39.87	0	1	0
0422741 200927	2103	36.3	87037.50	39.92	0	1	0
0422841 200927	2103	36.4	87325.00	39.88	0	1	0
0422941 200927	2103	36.5	86787.50	39.89	0	1	0
0423041 200927	2103	36.6	88162.50	39.79	0	1	0
0423140 200927	2103	36.7	86762.50	39.80	0	1	0
0423240 200927	2103	36.8	88087.50	39.86	0	1	0
0423340 200927	2103	36.9	89600.00	39.94	0	1	0
0423440 200927	2103	37.0	86737.50	40.07	0	1	0
0423540 200927	2103	37.1	87500.00	39.99	0	1	0
0423640 200927	2103	37.2	86850.00	40.00	0	1	0
0423750 200927	2103	37.3	86775.00	39.94	0	1	0
0423840 200927	2103	37.4	89350.00	39.93	0	1	0
0423940 200927	2103	37.5	88600.00	40.02	0	1	0
0424040 200927	2103	37.6	86050.00	40.10	0	1	0
0424140 200927	2103	37.7	86075.00	40.00	0	1	0
0424250 200927	2103	37.8	88387.50	39.97	0	1	0
0424350 200927	2103	37.9	87875.00	39.99	0	1	0
0424450 200927	2103	38.0	88612.50	39.91	0	1	0
0424550 200927	2103	38.1	87937.50	39.99	0	1	0
0424650 200927	2103	38.2	87450.00	40.01	0	1	0
0424750 200927	2103	38.3	85487.50	40.04	0	1	0
0424850 200927	2103	38.4	88375.00	39.98	0	1	0
0424950 200927	2103	38.5	88012.50	39.94	0	1	0
0425050 200927	2103	38.6	85775.00	39.91	0	1	0
0425150 200927	2103	38.7	87175.00	39.90	0	1	0
0425260 200927	2103	38.8	88987.50	39.95	0	1	0
0425360 200927	2103	38.9	86962.50	39.98	0	1	0
0425459 200927	2103	39.0	86187.50	39.93	0	1	0
0425559 200927	2103	39.1	87887.50	39.83	0	1	0
0425659 200927	2103	39.2	87250.00	39.82	0	1	0
0425759 200927	2103	39.3	87875.00	39.81	0	1	0
0425859 200927	2103	39.4	86300.00	39.92	0	1	0
0425959 200927	2103	39.5	87750.00	39.83	0	1	0
0426059 200927	2103	39.6	86675.00	39.82	0	1	0
0426160 200927	2103	39.7	88525.00	39.86	0	1	0
0426270 200927	2103	39.8	87737.50	39.92	0	1	0
0426360 200927	2103	39.9	87987.50	39.86	0	1	0
0426460 200927	2103	40.0	88325.00	39.91	0	1	0
0426560 200927	2103	40.1	86437.50	40.00	0	1	0
0426660 200927	2103	40.2	87950.00	39.94	0	1	0
0426770 200927	2103	40.3	86562.50	39.97	0	1	0
0426860 200927	2103	40.4	87275.00	39.91	0	1	0
0426960 200927	2103	40.5	87300.00	39.96	0	1	0
0427060 200927	2103	40.6	87825.00	39.93	0	1	0
0427160 200927	2103	40.7	86750.00	39.99	0	1	0
0427270 200927	2103	40.8	88287.50	39.91	0	1	0
0427370 200927	2103	40.9	88075.00	39.93	0	1	0
0427470 200927	2103	41.0	87712.50	39.94	0	1	0
0427570 200927	2103	41.1	88125.00	39.91	0	1	0
0427670 200927	2103	41.2	86737.50	39.98	0	1	0
0427770 200927	2103	41.3	88237.50	39.93	0	1	0
0427870 200927	2103	41.4	87112.50	40.00	0	1	0
0427970 200927	2103	41.5	87175.00	40.00	0	1	0
0428069 200927	2103	41.6	87637.50	39.99	0	1	0
0428169 200927	2103	41.7	85487.50	39.98	0	1	0
0428279 200927	2103	41.8	85812.50	39.93	0	1	0
0428379 200927	2103	41.9	88500.00	39.82	0	1	0
0428479 200927	2103	42.0	85750.00	39.83	0	1	0
0428579 200927	2103	42.1	87050.00	39.75	0	1	0
0428679 200927	2103	42.2	85500.00	39.70	0	1	0
0428779 200927	2103	42.3	87200.00	39.64	0	1	0
0428879 200927	2103	42.4	88112.50	39.60	0	1	0
0428979 200927	2103	42.5	89025.00	39.64	0	1	0
0429079 200927	2103	42.6	87287.50	39.72	0	1	0
0429179 200927	2103	42.7	86212.50	39.71	0	1	0
0429289 200927	2103	42.8	86350.00	39.74	0	1	0
0429389 200927	2103	42.9	86875.00	39.76	0	1	0
0429489 200927	2103	43.0	86587.50	39.69	0	1	0
0429589 200927	2103	43.1	87287.50	39.73	0	1	0
0429689 200927	2103	43.2	89312.50	39.74	0	1	0
0429789 200927	2103	43.3	86962.50	39.91	0	1	0
0429889 200927	2103	43.4	87737.50	39.90	0	1	0
0429989 200927	2103	43.5	89875.00	39.88	0	1	0
0430089 200927	2103	43.6	85687.50	39.92	0	1	0
0430189 200927	2103	43.7	87312.50	39.85	0	1	0
0430289 200927	2103	43.8	86662.50	39.90	0	1	0
0430388 200927	2103	43.9	88575.00	39.91	0	1	0
0430488 200927	2103	44.0	87412.50	39.99	0	1	0
0430588 200927	2103	44.1	87550.00	40.03	0	1	0
0430688 200927	2103	44.2	87950.00	40.04	0	1	0
0430789 200927	2103	44.3	86912.50	39.98	0	1	0
0430889 200927	2103	44.4	87400.00	39.98	0	1	0
0430988 200927	2103	44.5	88275.00	39.96	0	1	0
0431088 200927	2103	44.6	87775.00	39.89	0	1	0
0431188 200927	2103	44.7	86025.00	39.98	0	1	0
0431298 200927	2103	44.8	87475.00	39.92	0	1	0
0431398 200927	2103	44.9	86450.00	39.96	0	1	0
0431499 200927	2103	45.0	88025.00	39.87	0	1	0
0431599 200927	2103	45.1	88150.00	39.89	0	1	0
0431699 200927	2103	45.2	85300.00	39.92	0	1	0
0431798 200927	2103	45.3	88400.00	39.80	0	1	0
0431898 200927	2103	45.4	86950.00	39.87	0	1	0
0431998 200927	2103	45.5	86137.50	39.85	0	1	0
0432098 200927	2103	45.6	86637.50	39.75	0	1	0
0432199 200927	2103	45.7	87025.00	39.70	0	1	0
0432309 200927	2103	45.8	86962.50	39.74	0	1	0
0432408 200927	2103	45.9	86987.50	39.72	0	1	0
0432509 200927	2103	46.0	87037.50	39.75	0	1	0
0432609 200927	2103	46.1	87612.50	39.70	0	1	0
0432709 200927	2103	46.2	87725.00	39.68	0	1	0
0432808 200927	2103	46.3	88900.00	39.79	0	1	0
0432908 200927	2103	46.4	86025.00	39.81	0	1	0
0433008 200927	2103	46.5	86950.00	39.77	0	1	0
0433108 200927	2103	46.6	88225.00	39.80	0	1	0
0433208 200927	2103	46.7	88725.00	39.88	0	1	0
0433308 200927	2103	46.8	87925.00	39.95	0	1	0
0433408 200927	2103	46.9	87300.00	40.00	0	1	0
0433508 200927	2103	47.0	86200.00	40.01	0	1	0
0433608 200927	2103	47.1	87762.50	39.97	0	1	0
0433708 200927	2103	47.2	87975.00	39.98	0	1	0
0433818 200927	2103	47.3	88250.00	39.99	0	1	0
0433908 200927	2103	47.4	88012.50	39.96	0	1	0
0434008 200927	2103	47.5	85287.50	40.05	0	1	0
0434108 200927	2103	47.6	86487.50	39.97	0	1	0
0434208 200927	2103	47.7	87262.50	39.90	0	1	0
0434318 200927	2103	47.8	87850.00	39.83	0	1	0
0434418 200927	2103	47.9	88150.00	39.83	0	1	0
0434518 200927	2103	48.0	87412.50	39.87	0	1	0
0434618 200927	2103	48.1	87587.50	39.92	0	1	0
0434718 200927	2103	48.2	88112.50	39.91	0	1	0
0434818 200927	2103	48.3	89762.50	39.92	0	1	0
0434918 200927	2103	48.4	86375.00	39.99	0	1	0
0435018 200927	2103	48.5	87362.50	39.91	0	1	0
0435118 200927	2103	48.6	88750.00	40.01	0	1	0
0435218 200927	2103	48.7	88087.50	40.11	0	1	0
0435318 200927	2103	48.8	88112.50	40.15	0	1	0
0435428 200927	2103	48.9	86887.50	40.16	0	1	0
0435528 200927	2103	49.0	88587.50	40.10	0	1	0
0435628 200927	2103	49.1	89112.50	40.15	0	1	0
0435728 200927	2103	49.2	88300.00	40.22	0	1	0
0435828 200927	2103	49.3	88062.50	40.23	0	1	0
0435928 200927	2103	49.4	89050.00	40.15	0	1	0
0436027 200927	2103	49.5	88487.50	40.27	0	1	0
0436128 200927	2103	49.6	87075.00	40.32	0	1	0
0436227 200927	2103	49.7	86162.50	40.25	0	1	0
0436327 200927	2103	49.8	87200.00	40.16	0	1	0
0436437 200927	2103	49.9	87775.00	40.12	0	1	0
0436537 200927	2103	50.0	86612.50	40.16	0	1	0
0436637 200927	2103	50.1	90525.00	40.07	0	1	0
0436737 200927	2103	50.2	88025.00	40.14	0	1	0
0436837 200927	2103	50.3	89150.00	40.12	0	1	0
0436937 200927	2103	50.4	85362.50	40.17	0	1	0
0437037 200927	2103	50.5	88112.50	40.01	0	1	0
0437137 200927	2103	50.6	87050.00	39.99	0	1	0
0437237 200927	2103	50.7	88000.00	39.99	0	1	0
0437337 200927	2103	50.8	85500.00	40.07	0	1	0
0437437 200927	2103	50.9	88437.50	40.00	0	1	0
0437537 200927	2103	51.0	87012.50	40.02	0	1	0
0437637 200927	2103	51.1	87775.00	40.04	0	1	0
0437737 200927	2103	51.2	88612.50	39.92	0	1	0
0437837 200927	2103	51.3	88287.50	39.95	0	1	0
0437937 200927	2103	51.4	85375.00	39.91	0	1	0
0438037 200927	2103	51.5	88637.50	39.91	0	1	0
0438137 200927	2103	51.6	85362.50	39.93	0	1	0
0438237 200927	2103	51.7	86550.00	39.85	0	1	0
0438337 200927	2103	51.8	87787.50	39.79	0	1	0
0438447 200927	2103	51.9	85900.00	39.89	0	1	0
0438547 200927	2103	52.0	88512.50	39.78	0	1	0
0438647 200927	2103	52.1	88075.00	39.85	0	1	0
0438747 200927	2103	52.2	87575.00	39.86	0	1	0
0438847 200927	2103	52.3	86550.00	39.81	0	1	0
0438947 200927	2103	52.4	86287.50	39.73	0	1	0
0439047 200927	2103	52.5	86250.00	39.78	0	1	0
0439147 200927	2103	52.6	87350.00	39.67	0	1	0
0439247 200927	2103	52.7	86437.50	39.76	0	1	0
0439347 200927	2103	52.8	86575.00	39.75	0	1	0
0439456 200927	2103	52.9	87362.50	39.70	0	1	0
0439556 200927	2103	53.0	86437.50	39.76	0	1	0
0439656 200927	2103	53.1	87450.00	39.67	0	1	0
0439756 200927	2103	53.2	88612.50	39.64	0	1	0
0439856 200927	2103	53.3	87587.50	39.69	0	1	0
0439956 200927	2103	53.4	85387.50	39.74	0	1	0
0440056 200927	2103	53.5	88425.00	39.70	0	1	0
0440156 200927	2103	53.6	88300.00	39.79	0	1	0
0440256 200927	2103	53.7	90400.00	39.84	0	1	0
0440356 200927	2103	53.8	87912.50	40.01	0	1	0
0440456 200927	2103	53.9	86562.50	40.07	0	1	0
0440556 200927	2103	54.0	87212.50	40.04	0	1	0
0440656 200927	2103	54.1	89062.50	40.07	0	1	0
0440756 200927	2103	54.2	88600.00	40.15	0	1	0
0440866 200927	2103	54.3	87987.50	40.15	0	1	0
0440956 200927	2103	54.4	88137.50	40.16	0	1	0
0441056 200927	2103	54.5	88100.00	40.29	0	1	0
0441156 200927	2103	54.6	89637.50	40.27	0	1	0
0441256 200927	2103	54.7	86225.00	40.33	0	1	0
0441366 200927	2103	54.8	87900.00	40.14	0	1	0
0441466 200927	2103	54.9	87625.00	40.14	0	1	0
0441566 200927	2103	55.0	87187.50	40.19	0	1	0
0441666 200927	2103	55.1	87475.00	40.19	0	1	0
0441766 200927	2103	55.2	86887.50	40.12	0	1	0
0441866 200927	2103	55.3	88187.50	40.04	0	1	0
0441966 200927	2103	55.4	86025.00	40.05	0	1	0
0442065 200927	2103	55.5	86000.00	39.96	0	1	0
0442165 200927	2103	55.6	88600.00	39.86	0	1	0
0442265 200927	2103	55.7	86687.50	39.82	0	1	0
0442365 200927	2103	55.8	88687.50	39.84	0	1	0
0442475 200927	2103	55.9	88950.00	39.87	0	1	0
0442575 200927	2103	56.0	88012.50	39.93	0	1	0
0442675 200927	2103	56.1	85250.00	39.97	0	1	0
0442775 200927	2103	56.2	89087.50	39.87	0	1	0
0442875 200927	2103	56.3	85912.50	39.97	0	1	0
0442975 200927	2103	56.4	87887.50	39.86	0	1	0
0443075 200927	2103	56.5	87687.50	39.95	0	1	0
0443175 200927	2103	56.6	87675.00	40.02	0	1	0
0443275 200927	2103	56.7	88875.00	39.98	0	1	0
0443375 200927	2103	56.8	86650.00	40.08	0	1	0
0443476 200927	2103	56.9	88837.50	39.99	0	1	0
0443576 200927	2103	57.0	89012.50	39.98	0	1	0
0443685 200927	2103	57.1	88025.00	40.03	0	1	0
0443785 200927	2103	57.2	88125.00	40.15	0	1	0
0443885 200927	2103	57.3	86550.00	40.11	0	1	0
0443985 200927	2103	57.4	88525.00	40.14	0	1	0
0444075 200927	2103	57.5	85937.50	40.17	0	1	0
0444185 200927	2103	57.6	86000.00	40.09	0	1	0
0444285 200927	2103	57.7	87762.50	40.01	0	1	0
0444385 200927	2103	57.8	86287.50	39.96	0	1	0
0444485 200927	2103	57.9	88562.50	39.95	0	1	0
0444585 200927	2103	58.0	88387.50	39.94	0	1	0
0444685 200927	2103	58.1	87700.00	39.91	0	1	0
0444785 200927	2103	58.2	89725.00	39.89	0	1	0
0444885 200927	2103	58.3	86387.50	39.96	0	1	0
0444985 200927	2103	58.4	88175.00	39.96	0	1	0
0445085 200927	2103	58.5	88062.50	39.94	0	1	0
0445185 200927	2103	58.6	88462.50	40.04	0	1	0
0445285 200927	2103	58.7	88137.50	40.15	0	1	0
0445385 200927	2103	58.8	89037.50	40.16	0	1	0
0445495 200927	2103	58.9	87512.50	40.29	0	1	0
0445595 200927	2103	59.0	87962.50	40.24	0	1	0
0445695 200927	2103	59.1	88100.00	40.22	0	1	0
0445795 200927	2103	59.2	86850.00	40.24	0	1	0
0445895 200927	2103	59.3	87350.00	40.11	0	1	0
0445995 200927	2103	59.4	90925.00	40.15	0	1	0
0446095 200927	2103	59.5	86150.00	40.28	0	1	0
0446195 200927	2103	59.6	89650.00	40.19	0	1	0
0446294 200927	2103	59.7	86037.50	40.25	0	1	0
0446394 200927	2103	59.8	89162.50	40.15	0	1	0
0446504 200927	2103	59.9	88487.50	40.16	0	1	0
0446605 200927	2104	0.0	87900.00	40.20	0	1	0
0446705 200927	2104	0.1	86437.50	40.20	0	1	0
0446805 200927	2104	0.2	88275.00	40.12	0	1	0
0446905 200927	2104	0.3	86237.50	40.19	0	1	0
0447005 200927	2104	0.4	89225.00	40.14	0	1	0
0447105 200927	2104	0.5	87512.50	40.06	0	1	0
0447205 200927	2104	0.6	87550.00	40.12	0	1	0
0447305 200927	2104	0.7	87037.50	40.03	0	1	0
0447405 200927	2104	0.8	88662.50	40.07	0	1	0
0447505 200927	2104	0.9	86337.50	40.05	0	1	0
0447605 200927	2104	1.0	86612.50	39.95	0	1	0
0447705 200927	2104	1.1	87487.50	39.89	0	1	0
0447805 200927	2104	1.2	87812.50	39.94	0	1	0
0447905 200927	2104	1.3	87800.00	39.92	0	1	0
0448005 200927	2104	1.4	87862.50	39.99	0	1	0
0448105 200927	2104	1.5	88125.00	39.93	0	1	0
0448205 200927	2104	1.6	86587.50	39.96	0	1	0
0448305 200927	2104	1.7	86375.00	39.91	0	1	0
0448405 200927	2104	1.8	89162.50	39.88	0	1	0
0448515 200927	2104	1.9	87625.00	39.91	0	1	0
0448615 200927	2104	2.0	90025.00	39.97	0	1	0
0448715 200927	2104	2.1	87262.50	40.12	0	1	0
0448815 200927	2104	2.2	89087.50	40.11	0	1	0
0448915 200927	2104	2.3	88737.50	40.17	0	1	0
0449014 200927	2104	2.4	88712.50	40.21	0	1	0
0449114 200927	2104	2.5	90762.50	40.25	0	1	0
0449215 200927	2104	2.6	88387.50	40.37	0	1	0
0449314 200927	2104	2.7	88950.00	40.45	0	1	0
0449414 200927	2104	2.8	89425.00	40.56	0	1	0
0449524 200927	2104	2.9	85450.00	40.57	0	1	0
0449624 200927	2104	3.0	86787.50	40.48	0	1	0
0449724 200927	2104	3.1	85950.00	40.33	0	1	0
0449824 200927	2104	3.2	87475.00	40.27	0	1	0
0449924 200927	2104	3.3	88600.00	40.20	0	1	0
0450024 200927	2104	3.4	86450.00	40.19	0	1	0
0450124 200927	2104	3.5	86725.00	40.09	0	1	0
0450224 200927	2104	3.6	87112.50	39.91	0	1	0
0450324 200927	2104	3.7	87425.00	39.85	0	1	0
0450424 200927	2104	3.8	86662.50	39.78	0	1	0
0450524 200927	2104	3.9	88587.50	39.66	0	1	0
0450624 200927	2104	4.0	89700.00	39.80	0	1	0
0450734 200927	2104	4.1	88387.50	39.93	0	1	0
0450824 200927	2104	4.2	87037.50	40.04	0	1	0
0450934 200927	2104	4.3	87000.00	40.02	0	1	0
0451024 200927	2104	4.4	88450.00	39.95	0	1	0
0451124 200927	2104	4.5	89050.00	40.04	0	1	0
0451234 200927	2104	4.6	86137.50	40.14	0	1	0
0451324 200927	2104	4.7	85287.50	40.10	0	1	0
0451433 200927	2104	4.8	87462.50	40.00	0	1	0
0451534 200927	2104	4.9	88925.00	40.04	0	1	0
0451634 200927	2104	5.0	85237.50	40.05	0	1	0
0451733 200927	2104	5.1	89987.50	39.85	0	1	0
0451833 200927	2104	5.2	88062.50	39.93	0	1	0
0451933 200927	2104	5.3	87437.50	39.97	0	1	0
0452033 200927	2104	5.4	87750.00	39.99	0	1	0
0452133 200927	2104	5.5	87650.00	39.96	0	1	0
0452233 200927	2104	5.6	86112.50	39.90	0	1	0
0452333 200927	2104	5.7	88575.00	39.90	0	1	0
0452433 200927	2104	5.8	86762.50	40.04	0	1	0
0452543 200927	2104	5.9	88225.00	40.01	0	1	0
0452643 200927	2104	6.0	88162.50	39.98	0	1	0
0452743 200927	2104	6.1	88450.00	40.11	0	1	0
0452843 200927	2104	6.2	87312.50	40.04	0	1	0
0452943 200927	2104	6.3	87187.50	40.01	0	1	0
0453043 200927	2104	6.4	88875.00	40.00	0	1	0
0453143 200927	2104	6.5	86300.00	40.05	0	1	0
0453243 200927	2104	6.6	89337.50	39.99	0	1	0
0453343 200927	2104	6.7	87600.00	40.13	0	1	0
0453443 200927	2104	6.8	89625.00	40.09	0	1	0
0453553 200927	2104	6.9	89625.00	40.22	0	1	0
0453653 200927	2104	7.0	88500.00	40.28	0	1	0
0453753 200927	2104	7.1	88562.50	40.30	0	1	0
0453853 200927	2104	7.2	87037.50	40.30	0	1	0
0453953 200927	2104	7.3	86162.50	40.29	0	1	0
0454053 200927	2104	7.4	87387.50	40.24	0	1	0
0454153 200927	2104	7.5	89987.50	40.18	0	1	0
0454253 200927	2104	7.6	87662.50	40.34	0	1	0
0454353 200927	2104	7.7	86550.00	40.27	0	1	0
0454453 200927	2104	7.8	88875.00	40.22	0	1	0
0454553 200927	2104	7.9	87937.50	40.19	0	1	0
0454653 200927	2104	8.0	89112.50	40.11	0	1	0
0454753 200927	2104	8.1	86725.00	40.14	0	1	0
0454853 200927	2104	8.2	87200.00	40.05	0	1	0
0454953 200927	2104	8.3	89387.50	40.06	0	1	0
0455053 200927	2104	8.4	86150.00	40.21	0	1	0
0455153 200927	2104	8.5	88312.50	40.15	0	1	0
0455253 200927	2104	8.6	86650.00	40.08	0	1	0
0455353 200927	2104	8.7	90675.00	40.03	0	1	0
0455453 200927	2104	8.8	86350.00	40.22	0	1	0
0455563 200927	2104	8.9	85150.00	40.10	0	1	0
0455663 200927	2104	9.0	87262.50	39.98	0	1	0
0455762 200927	2104	9.1	86450.00	39.89	0	1	0
0455862 200927	2104	9.2	86387.50	39.88	0	1	0
0455962 200927	2104	9.3	87575.00	39.84	0	1	0
0456062 200927	2104	9.4	88075.00	39.76	0	1	0
0456162 200927	2104	9.5	87900.00	39.85	0	1	0
0456262 200927	2104	9.6	87062.50	39.83	0	1	0
0456362 200927	2104	9.7	88387.50	39.85	0	1	0
0456462 200927	2104	9.8	89075.00	39.75	0	1	0
0456572 200927	2104	9.9	88550.00	39.87	0	1	0
0456671 200927	2104	10.0	88362.50	40.02	0	1	0
0456771 200927	2104	10.1	89050.00	40.07	0	1	0
0456871 200927	2104	10.2	87275.00	40.19	0	1	0
0456971 200927	2104	10.3	86775.00	40.23	0	1	0
0457071 200927	2104	10.4	86925.00	40.19	0	1	0
0457171 200927	2104	10.5	88212.50	40.14	0	1	0
0457271 200927	2104	10.6	87112.50	40.16	0	1	0
0457371 200927	2104	10.7	88712.50	40.16	0	1	0
0457471 200927	2104	10.8	86012.50	40.17	0	1	0
0457581 200927	2104	10.9	87687.50	40.03	0	1	0
0457671 200927	2104	11.0	87450.00	40.00	0	1	0
0457781 200927	2104	11.1	89512.50	39.95	0	1	0
0457881 200927	2104	11.2	88450.00	39.98	0	1	0
0457981 200927	2104	11.3	88225.00	40.03	0	1	0
0458081 200927	2104	11.4	88837.50	40.09	0	1	0
0458181 200927	2104	11.5	88425.00	40.18	0	1	0
0458281 200927	2104	11.6	89787.50	40.19	0	1	0
0458381 200927	2104	11.7	87450.00	40.31	0	1	0
0458481 200927	2104	11.8	88112.50	40.25	0	1	0
0458581 200927	2104	11.9	87862.50	40.35	0	1	0
0458681 200927	2104	12.0	87050.00	40.36	0	1	0
0458781 200927	2104	12.1	87150.00	40.34	0	1	0
0458880 200927	2104	12.2	86912.50	40.23	0	1	0
0458980 200927	2104	12.3	87450.00	40.16	0	1	0
0459080 200927	2104	12.4	86675.00	40.13	0	1	0
0459180 200927	2104	12.5	86875.00	40.03	0	1	0
0459280 200927	2104	12.6	88100.00	39.96	0	1	0
0459380 200927	2104	12.7	87937.50	39.88	0	1	0
0459480 200927	2104	12.8	88700.00	39.91	0	1	0
0459591 200927	2104	12.9	86425.00	39.93	0	1	0
0459690 200927	2104	13.0	87950.00	39.87	0	1	0
0459790 200927	2104	13.1	88200.00	39.91	0	1	0
0459890 200927	2104	13.2	88562.50	39.96	0	1	0
0459990 200927	2104	13.3	87925.00	40.03	0	1	0
0500090 200927	2104	13.4	88687.50	40.05	0	1	0
0500190 200927	2104	13.5	88000.00	40.14	0	1	0
0500290 200927	2104	13.6	88325.00	40.19	0	1	0
0500390 200927	2104	13.7	86637.50	40.20	0	1	0
0500490 200927	2104	13.8	87525.00	40.14	0	1	0
0500600 200927	2104	13.9	90275.00	40.09	0	1	0
0500700 200927	2104	14.0	87675.00	40.26	0	1	0
0500800 200927	2104	14.1	88225.00	40.25	0	1	0
0500900 200927	2104	14.2	88825.00	40.25	0	1	0
0501000 200927	2104	14.3	86800.00	40.26	0	1	0
0501100 200927	2104	14.4	87625.00	40.21	0	1	0
0501200 200927	2104	14.5	87487.50	40.17	0	1	0
0501300 200927	2104	14.6	87537.50	40.14	0	1	0
0501400 200927	2104	14.7	86762.50	40.11	0	1	0
0501500 200927	2104	14.8	89762.50	40.11	0	1	0
0501600 200927	2104	14.9	86850.00	40.21	0	1	0
0501700 200927	2104	15.0	86812.50	40.06	0	1	0
0501800 200927	2104	15.1	86612.50	40.02	0	1	0
0501900 200927	2104	15.2	88612.50	39.95	0	1	0
0502010 200927	2104	15.3	88712.50	39.94	0	1	0
0502100 200927	2104	15.4	88337.50	40.02	0	1	0
0502200 200927	2104	15.5	89262.50	40.06	0	1	0
0502300 200927	2104	15.6	87750.00	40.14	0	1	0
0502400 200927	2104	15.7	86100.00	40.15	0	1	0
0502510 200927	2104	15.8	88787.50	40.12	0	1	0
0502609 200927	2104	15.9	87962.50	40.07	0	1	0
0502709 200927	2104	16.0	86187.50	40.12	0	1	0
0502809 200927	2104	16.1	88837.50	40.09	0	1	0
0502909 200927	2104	16.2	88262.50	40.19	0	1	0
0503009 200927	2104	16.3	89200.00	40.18	0	1	0
0503109 200927	2104	16.4	86237.50	40.20	0	1	0
0503209 200927	2104	16.5	89137.50	40.11	0	1	0
0503309 200927	2104	16.6	83862.50	40.10	0	1	0
0503409 200927	2104	16.7	86750.00	39.93	0	1	0
0503509 200927	2104	16.8	89237.50	39.96	0	1	0
0503619 200927	2104	16.9	87912.50	39.98	0	1	0
0503719 200927	2104	17.0	86337.50	39.97	0	1	0
0503819 200927	2104	17.1	89587.50	39.98	0	1	0
0503919 200927	2104	17.2	85112.50	40.01	0	1	0
0504019 200927	2104	17.3	88625.00	39.87	0	1	0
0504119 200927	2104	17.4	88975.00	39.85	0	1	0
0504219 200927	2104	17.5	86937.50	39.97	0	1	0
0504319 200927	2104	17.6	87387.50	39.87	0	1	0
0504419 200927	2104	17.7	85175.00	40.03	0	1	0
0504519 200927	2104	17.8	87112.50	39.96	0	1	0
0504628 200927	2104	17.9	86375.00	39.86	0	1	0
0504729 200927	2104	18.0	88637.50	39.79	0	1	0
0504829 200927	2104	18.1	89162.50	39.90	0	1	0
0504928 200927	2104	18.2	86212.50	39.88	0	1	0
0505029 200927	2104	18.3	88837.50	39.93	0	1	0
0505129 200927	2104	18.4	89225.00	39.94	0	1	0
0505228 200927	2104	18.5	87512.50	39.95	0	1	0
0505328 200927	2104	18.6	87187.50	39.97	0	1	0
0505428 200927	2104	18.7	87625.00	39.96	0	1	0
0505528 200927	2104	18.8	86012.50	40.07	0	1	0
0505628 200927	2104	18.9	86537.50	40.03	0	1	0
0505728 200927	2104	19.0	86687.50	40.03	0	1	0
0505828 200927	2104	19.1	87162.50	39.94	0	1	0
0505928 200927	2104	19.2	88700.00	39.85	0	1	0
0506028 200927	2104	19.3	85975.00	39.97	0	1	0
0506128 200927	2104	19.4	86687.50	39.84	0	1	0
0506229 200927	2104	19.5	87275.00	39.72	0	1	0
0506328 200927	2104	19.6	85925.00	39.71	0	1	0
0506428 200927	2104	19.7	88487.50	39.66	0	1	0
0506528 200927	2104	19.8	87200.00	39.70	0	1	0
0506638 200927	2104	19.9	86525.00	39.75	0	1	0
0506738 200927	2104	20.0	86150.00	39.75	0	1	0
0506838 200927	2104	20.1	87112.50	39.72	0	1	0
0506938 200927	2104	20.2	88212.50	39.72	0	1	0
0507038 200927	2104	20.3	85975.00	39.70	0	1	0
0507138 200927	2104	20.4	88887.50	39.70	0	1	0
0507238 200927	2104	20.5	87825.00	39.80	0	1	0
0507338 200927	2104	20.6	88475.00	39.82	0	1	0
0507438 200927	2104	20.7	89387.50	39.94	0	1	0
0507538 200927	2104	20.8	87662.50	39.98	0	1	0
0507648 200927	2104	20.9	88875.00	40.00	0	1	0
0507748 200927	2104	21.0	88025.00	40.11	0	1	0
0507848 200927	2104	21.1	86550.00	40.19	0	1	0
0507948 200927	2104	21.2	86887.50	40.16	0	1	0
0508048 200927	2104	21.3	87375.00	40.10	0	1	0
0508148 200927	2104	21.4	88525.00	40.17	0	1	0
0508248 200927	2104	21.5	85750.00	40.15	0	1	0
0508348 200927	2104	21.6	86937.50	40.06	0	1	0
0508448 200927	2104	21.7	87950.00	39.99	0	1	0
0508548 200927	2104	21.8	86112.50	39.92	0	1	0
0508648 200927	2104	21.9	86612.50	39.85	0	1	0
0508748 200927	2104	22.0	86425.00	39.75	0	1	0
0508848 200927	2104	22.1	86925.00	39.68	0	1	0
0508948 200927	2104	22.2	88687.50	39.70	0	1	0
0509058 200927	2104	22.3	88175.00	39.78	0	1	0
0509148 200927	2104	22.4	86325.00	39.81	0	1	0
0509248 200927	2104	22.5	87825.00	39.72	0	1	0
0509348 200927	2104	22.6	85725.00	39.81	0	1	0
0509448 200927	2104	22.7	89525.00	39.75	0	1	0
0509558 200927	2104	22.8	86025.00	39.83	0	1	0
0509658 200927	2104	22.9	88562.50	39.82	0	1	0
0509758 200927	2104	23.0	88750.00	39.91	0	1	0
0509858 200927	2104	23.1	88125.00	40.01	0	1	0
0509958 200927	2104	23.2	87312.50	40.07	0	1	0
0510058 200927	2104	23.3	89000.00	40.01	0	1	0
0510158 200927	2104	23.4	89225.00	40.04	0	1	0
0510258 200927	2104	23.5	88212.50	40.17	0	1	0
0510358 200927	2104	23.6	84912.50	40.19	0	1	0
0510457 200927	2104	23.7	87650.00	40.15	0	1	0
0510558 200927	2104	23.8	87762.50	40.07	0	1	0
0510668 200927	2104	23.9	88000.00	40.15	0	1	0
0510768 200927	2104	24.0	88062.50	40.12	0	1	0
0510868 200927	2104	24.1	86400.00	40.09	0	1	0
0510968 200927	2104	24.2	87387.50	40.01	0	1	0
0511068 200927	2104	24.3	85762.50	40.02	0	1	0
0511167 200927	2104	24.4	88350.00	39.87	0	1	0
0511268 200927	2104	24.5	86862.50	39.83	0	1	0
0511367 200927	2104	24.6	87162.50	39.77	0	1	0
0511467 200927	2104	24.7	86237.50	39.87	0	1	0
0511567 200927	2104	24.8	87900.00	39.81	0	1	0
0511677 200927	2104	24.9	85937.50	39.82	0	1	0
0511767 200927	2104	25.0	85875.00	39.72	0	1	0
0511877 200927	2104	25.1	84737.50	39.62	0	1	0
0511967 200927	2104	25.2	89087.50	39.55	0	1	0
0512077 200927	2104	25.3	87362.50	39.63	0	1	0
0512177 200927	2104	25.4	86200.00	39.70	0	1	0
0512267 200927	2104	25.5	85450.00	39.60	0	1	0
0512377 200927	2104	25.6	87587.50	39.54	0	1	0
0512467 200927	2104	25.7	87800.00	39.56	0	1	0
0512577 200927	2104	25.8	88475.00	39.63	0	1	0
0512677 200927	2104	25.9	88700.00	39.65	0	1	0
0512777 200927	2104	26.0	86162.50	39.78	0	1	0
0512877 200927	2104	26.1	88125.00	39.79	0	1	0
0512977 200927	2104	26.2	88175.00	39.94	0	1	0
0513077 200927	2104	26.3	85887.50	39.90	0	1	0
0513177 200927	2104	26.4	85537.50	39.84	0	1	0
0513277 200927	2104	26.5	87600.00	39.81	0	1	0
0513377 200927	2104	26.6	87787.50	39.90	0	1	0
0513477 200927	2104	26.7	88012.50	39.91	0	1	0
0513577 200927	2104	26.8	86875.00	39.92	0	1	0
0513687 200927	2104	26.9	87500.00	39.85	0	1	0
0513787 200927	2104	27.0	86750.00	39.79	0	1	0
0513887 200927	2104	27.1	88912.50	39.82	0	1	0
0513987 200927	2104	27.2	86550.00	39.86	0	1	0
0514087 200927	2104	27.3	86712.50	39.78	0	1	0
0514187 200927	2104	27.4	86662.50	39.82	0	1	0
0514287 200927	2104	27.5	87862.50	39.87	0	1	0
0514387 200927	2104	27.6	85875.00	39.88	0	1	0
0514487 200927	2104	27.7	86562.50	39.80	0	1	0
0514587 200927	2104	27.8	87987.50	39.73	0	1	0
0514697 200927	2104	27.9	87750.00	39.78	0	1	0
0514797 200927	2104	28.0	87112.50	39.79	0	1	0
0514897 200927	2104	28.1	87325.00	39.81	0	1	0
0514997 200927	2104	28.2	86612.50	39.74	0	1	0
0515097 200927	2104	28.3	87075.00	39.74	0	1	0
0515197 200927	2104	28.4	88087.50	39.76	0	1	0
0515297 200927	2104	28.5	86925.00	39.82	0	1	0
0515397 200927	2104	28.6	86787.50	39.78	0	1	0
0515497 200927	2104	28.7	88387.50	39.82	0	1	0
0515596 200927	2104	28.8	86825.00	39.90	0	1	0
0515696 200927	2104	28.9	87925.00	39.85	0	1	0
0515796 200927	2104	29.0	86237.50	39.86	0	1	0
0515896 200927	2104	29.1	87912.50	39.82	0	1	0
0515996 200927	2104	29.2	86175.00	39.84	0	1	0
0516096 200927	2104	29.3	86987.50	39.83	0	1	0
0516196 200927	2104	29.4	85987.50	39.82	0	1	0
0516296 200927	2104	29.5	87525.00	39.73	0	1	0
0516396 200927	2104	29.6	87200.00	39.75	0	1	0
0516496 200927	2104	29.7	86925.00	39.77	0	1	0
0516606 200927	2104	29.8	87850.00	39.71	0	1	0
0516706 200927	2104	29.9	87162.50	39.75	0	1	0
0516806 200927	2104	30.0	87725.00	39.72	0	1	0
0516906 200927	2104	30.1	87587.50	39.79	0	1	0
0517006 200927	2104	30.2	86412.50	39.77	0	1	0
0517106 200927	2104	30.3	87750.00	39.78	0	1	0
0517206 200927	2104	30.4	88387.50	39.82	0	1	0
0517306 200927	2104	30.5	88262.50	39.92	0	1	0
0517406 200927	2104	30.6	88800.00	39.96	0	1	0
0517506 200927	2104	30.7	87550.00	40.03	0	1	0
0517606 200927	2104	30.8	87350.00	40.06	0	1	0
0517716 200927	2104	30.9	89487.50	40.03	0	1	0
0517816 200927	2104	31.0	87337.50	40.14	0	1	0
0517916 200927	2104	31.1	85775.00	40.12	0	1	0
0518016 200927	2104	31.2	87887.50	40.04	0	1	0
0518116 200927	2104	31.3	88000.00	40.11	0	1	0
0518216 200927	2104	31.4	87762.50	40.12	0	1	0
0518316 200927	2104	31.5	88250.00	40.09	0	1	0
0518416 200927	2104	31.6	85987.50	40.09	0	1	0
0518516 200927	2104	31.7	87325.00	39.96	0	1	0
0518616 200927	2104	31.8	86150.00	39.95	0	1	0
0518716 200927	2104	31.9	86175.00	39.90	0	1	0
0518815 200927	2104	32.0	89787.50	39.75	0	1	0
0518916 200927	2104	32.1	87825.00	39.86	0	1	0
0519016 200927	2104	32.2	88262.50	39.95	0	1	0
0519126 200927	2104	32.3	86712.50	39.97	0	1	0
0519216 200927	2104	32.4	87225.00	39.91	0	1	0
0519316 200927	2104	32.5	88950.00	39.89	0	1	0
0519415 200927	2104	32.6	86875.00	39.92	0	1	0
0519516 200927	2104	32.7	89000.00	39.96	0	1	0
0519626 200927	2104	32.8	86387.50	40.03	0	1	0
0519725 200927	2104	32.9	87350.00	40.04	0	1	0
0519826 200927	2104	33.0	87700.00	40.10	0	1	0
0519925 200927	2104	33.1	87250.00	40.00	0	1	0
0520025 200927	2104	33.2	88337.50	39.98	0	1	0
0520125 200927	2104	33.3	88525.00	39.98	0	1	0
0520225 200927	2104	33.4	85025.00	40.06	0	1	0
0520325 200927	2104	33.5	86700.00	39.96	0	1	0
0520425 200927	2104	33.6	87387.50	39.86	0	1	0
0520525 200927	2104	33.7	89100.00	39.88	0	1	0
0520625 200927	2104	33.8	87150.00	39.89	0	1	0
0520735 200927	2104	33.9	87512.50	39.92	0	1	0
0520835 200927	2104	34.0	86737.50	39.93	0	1	0
0520936 200927	2104	34.1	85562.50	39.89	0	1	0
0521036 200927	2104	34.2	87687.50	39.81	0	1	0
0521136 200927	2104	34.3	85262.50	39.78	0	1	0
0521236 200927	2104	34.4	87137.50	39.64	0	1	0
0521336 200927	2104	34.5	85462.50	39.73	0	1	0
0521436 200927	2104	34.6	88037.50	39.67	0	1	0
0521536 200927	2104	34.7	87350.00	39.70	0	1	0
0521636 200927	2104	34.8	85625.00	39.63	0	1	0
0521746 200927	2104	34.9	87712.50	39.56	0	1	0
0521845 200927	2104	35.0	88625.00	39.57	0	1	0
0521946 200927	2104	35.1	88637.50	39.65	0	1	0
0522046 200927	2104	35.2	87787.50	39.79	0	1	0
0522146 200927	2104	35.3	88825.00	39.79	0	1	0
0522246 200927	2104	35.4	88525.00	39.95	0	1	0
0522336 200927	2104	35.5	87175.00	40.02	0	1	0
0522445 200927	2104	35.6	87062.50	40.09	0	1	0
0522546 200927	2104	35.7	86725.00	40.05	0	1	0
0522646 200927	2104	35.8	87812.50	40.02	0	1	0
0522745 200927	2104	35.9	86475.00	40.12	0	1	0
0522845 200927	2104	36.0	86887.50	40.06	0	1	0
0522945 200927	2104	36.1	87062.50	39.99	0	1	0
0523045 200927	2104	36.2	86775.00	39.92	0	1	0
0523145 200927	2104	36.3	87362.50	39.87	0	1	0
0523245 200927	2104	36.4	85925.00	39.80	0	1	0
0523345 200927	2104	36.5	87900.00	39.69	0	1	0
0523445 200927	2104	36.6	88612.50	39.72	0	1	0
0523545 200927	2104	36.7	87037.50	39.79	0	1	0
0523645 200927	2104	36.8	87375.00	39.80	0	1	0
0523755 200927	2104	36.9	89425.00	39.78	0	1	0
0523855 200927	2104	37.0	86000.00	39.92	0	1	0
0523955 200927	2104	37.1	86412.50	39.88	0	1	0
0524055 200927	2104	37.2	89025.00	39.85	0	1	0
0524155 200927	2104	37.3	88450.00	39.95	0	1	0
0524255 200927	2104	37.4	88350.00	40.00	0	1	0
0524355 200927	2104	37.5	88437.50	40.11	0	1	0
0524455 200927	2104	37.6	86312.50	40.13	0	1	0
0524555 200927	2104	37.7	90575.00	40.03	0	1	0
0524655 200927	2104	37.8	86237.50	40.19	0	1	0
0524755 200927	2104	37.9	87325.00	40.14	0	1	0
0524865 200927	2104	38.0	85687.50	40.04	0	1	0
0524965 200927	2104	38.1	87962.50	40.03	0	1	0
0525065 200927	2104	38.2	85500.00	40.10	0	1	0
0525165 200927	2104	38.3	86437.50	39.94	0	1	0
0525265 200927	2104	38.4	87487.50	39.85	0	1	0
0525365 200927	2104	38.5	87450.00	39.81	0	1	0
0525465 200927	2104	38.6	85100.00	39.76	0	1	0
0525565 200927	2104	38.7	88375.00	39.71	0	1	0
0525665 200927	2104	38.8	89150.00	39.61	0	1	0
0525765 200927	2104	38.9	86812.50	39.74	0	1	0
0525865 200927	2104	39.0	88337.50	39.72	0	1	0
0525964 200927	2104	39.1	86262.50	39.84	0	1	0
0526064 200927	2104	39.2	88300.00	39.76	0	1	0
0526174 200927	2104	39.3	86350.00	39.89	0	1	0
0526264 200927	2104	39.4	87275.00	39.88	0	1	0
0526364 200927	2104	39.5	89125.00	39.87	0	1	0
0526464 200927	2104	39.6	88550.00	39.95	0	1	0
0526564 200927	2104	39.7	86375.00	40.10	0	1	0
0526674 200927	2104	39.8	88662.50	40.01	0	1	0
0526764 200927	2104	39.9	87775.00	39.99	0	1	0
0526874 200927	2104	40.0	87825.00	40.04	0	1	0
0526974 200927	2104	40.1	87387.50	40.01	0	1	0
0527074 200927	2104	40.2	87750.00	40.06	0	1	0
0527174 200927	2104	40.3	85875.00	40.04	0	1	0
0527274 200927	2104	40.4	87387.50	40.02	0	1	0
0527374 200927	2104	40.5	85750.00	40.02	0	1	0
0527474 200927	2104	40.6	89350.00	39.87	0	1	0
0527574 200927	2104	40.7	86500.00	39.91	0	1	0
0527674 200927	2104	40.8	86975.00	39.91	0	1	0
0527773 200927	2104	40.9	86150.00	39.84	0	1	0
0527883 200927	2104	41.0	86875.00	39.76	0	1	0
0527983 200927	2104	41.1	86462.50	39.72	0	1	0
0528083 200927	2104	41.2	85300.00	39.68	0	1	0
0528183 200927	2104	41.3	87662.50	39.57	0	1	0
0528283 200927	2104	41.4	88550.00	39.65	0	1	0
0528383 200927	2104	41.5	87637.50	39.70	0	1	0
0528483 200927	2104	41.6	86937.50	39.79	0	1	0
0528583 200927	2104	41.7	85625.00	39.68	0	1	0
0528683 200927	2104	41.8	87237.50	39.64	0	1	0
0528783 200927	2104	41.9	86975.00	39.65	0	1	0
0528893 200927	2104	42.0	87500.00	39.69	0	1	0
0528993 200927	2104	42.1	87912.50	39.71	0	1	0
0529093 200927	2104	42.2	85150.00	39.78	0	1	0
0529193 200927	2104	42.3	87362.50	39.77	0	1	0
0529293 200927	2104	42.4	89287.50	39.76	0	1	0
0529393 200927	2104	42.5	86700.00	39.79	0	1	0
0529493 200927	2104	42.6	87737.50	39.75	0	1	0
0529593 200927	2104	42.7	88050.00	39.79	0	1	0
0529692 200927	2104	42.8	90287.50	39.90	0	1	0
0529792 200927	2104	42.9	88000.00	40.03	0	1	0
0529892 200927	2104	43.0	87962.50	40.08	0	1	0
0529992 200927	2104	43.1	87187.50	40.10	0	1	0
0530092 200927	2104	43.2	85662.50	40.07	0	1	0
0530192 200927	2104	43.3	86987.50	40.09	0	1	0
0530292 200927	2104	43.4	88362.50	40.07	0	1	0
0530392 200927	2104	43.5	85050.00	40.03	0	1	0
0530492 200927	2104	43.6	86712.50	39.96	0	1	0
0530592 200927	2104	43.7	86400.00	39.91	0	1	0
0530692 200927	2104	43.8	86187.50	39.84	0	1	0
0530792 200927	2104	43.9	86837.50	39.65	0	1	0
0530902 200927	2104	44.0	88625.00	39.60	0	1	0
0531002 200927	2104	44.1	87162.50	39.63	0	1	0
0531102 200927	2104	44.2	87612.50	39.63	0	1	0
0531202 200927	2104	44.3	88575.00	39.72	0	1	0
0531302 200927	2104	44.4	86675.00	39.79	0	1	0
0531402 200927	2104	44.5	86725.00	39.71	0	1	0
0531502 200927	2104	44.6	86012.50	39.79	0	1	0
0531602 200927	2104	44.7	87837.50	39.76	0	1	0
0531702 200927	2104	44.8	87062.50	39.82	0	1	0
0531802 200927	2104	44.9	86487.50	39.86	0	1	0
0531912 200927	2104	45.0	86362.50	39.84	0	1	0
0532012 200927	2104	45.1	87887.50	39.74	0	1	0
0532112 200927	2104	45.2	85137.50	39.78	0	1	0
0532212 200927	2104	45.3	84875.00	39.66	0	1	0
0532312 200927	2104	45.4	87550.00	39.50	0	1	0
0532412 200927	2104	45.5	87175.00	39.54	0	1	0
0532512 200927	2104	45.6	87675.00	39.56	0	1	0
0532612 200927	2104	45.7	86400.00	39.63	0	1	0
0532712 200927	2104	45.8	88287.50	39.57	0	1	0
0532812 200927	2104	45.9	88012.50	39.62	0	1	0
0532911 200927	2104	46.0	87462.50	39.69	0	1	0
0533021 200927	2104	46.1	89187.50	39.74	0	1	0
0533111 200927	2104	46.2	85275.00	39.80	0	1	0
0533221 200927	2104	46.3	85587.50	39.81	0	1	0
0533311 200927	2104	46.4	89112.50	39.84	0	1	0
0533411 200927	2104	46.5	84725.00	39.91	0	1	0
0533521 200927	2104	46.6	85975.00	39.80	0	1	0
0533611 200927	2104	46.7	86175.00	39.72	0	1	0
0533721 200927	2104	46.8	86787.50	39.71	0	1	0
0533821 200927	2104	46.9	87987.50	39.64	0	1	0
0533921 200927	2104	47.0	87850.00	39.64	0	1	0
0534021 200927	2104	47.1	85975.00	39.66	0	1	0
0534121 200927	2104	47.2	87125.00	39.52	0	1	0
0534221 200927	2104	47.3	88875.00	39.60	0	1	0
0534321 200927	2104	47.4	91112.50	39.75	0	1	0
0534421 200927	2104	47.5	87637.50	39.84	0	1	0
0534521 200927	2104	47.6	86550.00	39.97	0	1	0
0534621 200927	2104	47.7	87825.00	39.99	0	1	0
0534721 200927	2104	47.8	86112.50	40.07	0	1	0
0534821 200927	2104	47.9	89362.50	40.04	0	1	0
0534931 200927	2104	48.0	87200.00	40.10	0	1	0
0535031 200927	2104	48.1	87537.50	40.07	0	1	0
0535131 200927	2104	48.2	86100.00	40.14	0	1	0
0535231 200927	2104	48.3	84487.50	40.09	0	1	0
0535331 200927	2104	48.4	85562.50	39.90	0	1	0
0535430 200927	2104	48.5	88350.00	39.65	0	1	0
0535531 200927	2104	48.6	87375.00	39.68	0	1	0
0535631 200927	2104	48.7	86525.00	39.72	0	1	0
0535731 200927	2104	48.8	88237.50	39.66	0	1	0
0535831 200927	2104	48.9	84912.50	39.75	0	1	0
0535940 200927	2104	49.0	87875.00	39.55	0	1	0
0536040 200927	2104	49.1	88262.50	39.58	0	1	0
0536140 200927	2104	49.2	88075.00	39.62	0	1	0
0536240 200927	2104	49.3	88162.50	39.70	0	1	0
0536340 200927	2104	49.4	85800.00	39.87	0	1	0
0536440 200927	2104	49.5	88300.00	39.88	0	1	0
0536540 200927	2104	49.6	87850.00	39.88	0	1	0
0536640 200927	2104	49.7	86200.00	39.90	0	1	0
0536740 200927	2104	49.8	86700.00	39.89	0	1	0
0536840 200927	2104	49.9	87587.50	39.82	0	1	0
0536940 200927	2104	50.0	88100.00	39.94	0	1	0
0537040 200927	2104	50.1	89287.50	39.95	0	1	0
0537140 200927	2104	50.2	87862.50	39.99	0	1	0
0537240 200927	2104	50.3	87812.50	39.98	0	1	0
0537340 200927	2104	50.4	87675.00	39.97	0	1	0
0537440 200927	2104	50.5	87600.00	40.05	0	1	0
0537540 200927	2104	50.6	89312.50	40.02	0	1	0
0537640 200927	2104	50.7	87512.50	40.09	0	1	0
0537750 200927	2104	50.8	85500.00	40.15	0	1	0
0537840 200927	2104	50.9	86700.00	40.09	0	1	0
0537950 200927	2104	51.0	87250.00	40.05	0	1	0
0538050 200927	2104	51.1	86725.00	40.01	0	1	0
0538150 200927	2104	51.2	88075.00	39.90	0	1	0
0538250 200927	2104	51.3	87037.50	39.91	0	1	0
0538350 200927	2104	51.4	86950.00	39.87	0	1	0
0538450 200927	2104	51.5	89912.50	39.84	0	1	0
0538550 200927	2104	51.6	85237.50	39.94	0	1	0
0538650 200927	2104	51.7	87862.50	39.76	0	1	0
0538750 200927	2104	51.8	89987.50	39.78	0	1	0
0538850 200927	2104	51.9	88262.50	39.98	0	1	0
0538960 200927	2104	52.0	88362.50	40.05	0	1	0
0539060 200927	2104	52.1	86075.00	40.10	0	1	0
0539160 200927	2104	52.2	86712.50	40.07	0	1	0
0539260 200927	2104	52.3	87275.00	40.01	0	1	0
0539360 200927	2104	52.4	86950.00	40.02	0	1	0
0539460 200927	2104	52.5	87312.50	40.02	0	1	0
0539559 200927	2104	52.6	86525.00	39.90	0	1	0
0539660 200927	2104	52.7	88250.00	39.96	0	1	0
0539759 200927	2104	52.8	87037.50	39.98	0	1	0
0539859 200927	2104	52.9	87725.00	39.84	0	1	0
0539959 200927	2104	53.0	88862.50	39.82	0	1	0
0540059 200927	2104	53.1	86125.00	39.84	0	1	0
0540159 200927	2104	53.2	89075.00	39.84	0	1	0
0540269 200927	2104	53.3	87662.50	39.95	0	1	0
0540359 200927	2104	53.4	86075.00	39.97	0	1	0
0540459 200927	2104	53.5	87375.00	39.93	0	1	0
0540569 200927	2104	53.6	88862.50	39.93	0	1	0
0540659 200927	2104	53.7	87150.00	40.04	0	1	0
0540769 200927	2104	53.8	87675.00	39.99	0	1	0
0540869 200927	2104	53.9	86700.00	40.02	0	1	0
0540969 200927	2104	54.0	87962.50	39.97	0	1	0
0541069 200927	2104	54.1	87962.50	39.93	0	1	0
0541169 200927	2104	54.2	86600.00	40.01	0	1	0
0541269 200927	2104	54.3	88587.50	39.90	0	1	0
0541369 200927	2104	54.4	87725.00	39.94	0	1	0
0541469 200927	2104	54.5	86950.00	40.02	0	1	0
0541569 200927	2104	54.6	88625.00	40.00	0	1	0
0541669 200927	2104	54.7	86412.50	39.99	0	1	0
0541769 200927	2104	54.8	89237.50	39.95	0	1	0
0541869 200927	2104	54.9	86237.50	40.02	0	1	0
0541979 200927	2104	55.0	86737.50	40.00	0	1	0
0542079 200927	2104	55.1	86737.50	39.95	0	1	0
0542179 200927	2104	55.2	87487.50	39.89	0	1	0
0542279 200927	2104	55.3	88425.00	39.93	0	1	0
0542379 200927	2104	55.4	87612.50	39.93	0	1	0
0542479 200927	2104	55.5	87387.50	39.92	0	1	0
0542579 200927	2104	55.6	85325.00	39.94	0	1	0
0542679 200927	2104	55.7	86775.00	39.79	0	1	0
0542779 200927	2104	55.8	85362.50	39.81	0	1	0
0542879 200927	2104	55.9	87500.00	39.63	0	1	0
0542989 200927	2104	56.0	86250.00	39.69	0	1	0
0543089 200927	2104	56.1	86250.00	39.67	0	1	0
0543189 200927	2104	56.2	86262.50	39.65	0	1	0
0543288 200927	2104	56.3	86200.00	39.59	0	1	0
0543388 200927	2104	56.4	88462.50	39.49	0	1	0
0543488 200927	2104	56.5	85975.00	39.53	0	1	0
0543588 200927	2104	56.6	88275.00	39.47	0	1	0
0543688 200927	2104	56.7	86850.00	39.60	0	1	0
0543788 200927	2104	56.8	87662.50	39.60	0	1	0
0543888 200927	2104	56.9	88437.50	39.71	0	1	0
0543988 200927	2104	57.0	88187.50	39.75	0	1	0
0544088 200927	2104	57.1	88187.50	39.84	0	1	0
0544188 200927	2104	57.2	87262.50	39.92	0	1	0
0544289 200927	2104	57.3	88137.50	39.97	0	1	0
0544388 200927	2104	57.4	87800.00	40.05	0	1	0
0544488 200927	2104	57.5	86575.00	40.02	0	1	0
0544588 200927	2104	57.6	86837.50	40.05	0	1	0
0544688 200927	2104	57.7	87725.00	39.99	0	1	0
0544788 200927	2104	57.8	85762.50	40.03	0	1	0
0544888 200927	2104	57.9	86887.50	39.94	0	1	0
0544998 200927	2104	58.0	86625.00	39.87	0	1	0
0545098 200927	2104	58.1	89612.50	39.80	0	1	0
0545198 200927	2104	58.2	86800.00	39.87	0	1	0
0545298 200927	2104	58.3	86137.50	39.84	0	1	0
0545398 200927	2104	58.4	88975.00	39.75	0	1	0
0545498 200927	2104	58.5	86850.00	39.81	0	1	0
0545598 200927	2104	58.6	84975.00	39.82	0	1	0
0545698 200927	2104	58.7	87775.00	39.74	0	1	0
0545798 200927	2104	58.8	86312.50	39.74	0	1	0
0545898 200927	2104	58.9	89625.00	39.76	0	1	0
0546008 200927	2104	59.0	89312.50	39.89	0	1	0
0546108 200927	2104	59.1	89312.50	40.01	0	1	0
0546208 200927	2104	59.2	85762.50	39.99	0	1	0
0546307 200927	2104	59.3	87200.00	39.95	0	1	0
0546407 200927	2104	59.4	88825.00	39.99	0	1	0
0546507 200927	2104	59.5	86350.00	39.99	0	1	0
0546607 200927	2104	59.6	86712.50	39.97	0	1	0
0546708 200927	2104	59.7	88437.50	40.04	0	1	0
0546808 200927	2104	59.8	88700.00	40.07	0	1	0
0546908 200927	2104	59.9	86600.00	40.18	0	1	0
0547008 200927	2105	0.0	87362.50	40.04	0	1	0
0547108 200927	2105	0.1	87362.50	39.96	0	1	0
0547208 200927	2105	0.2	86975.00	39.87	0	1	0
0547308 200927	2105	0.3	87875.00	39.92	0	1	0
0547408 200927	2105	0.4	87362.50	39.95	0	1	0
0547508 200927	2105	0.5	88737.50	39.89	0	1	0
0547608 200927	2105	0.6	87350.00	40.00	0	1	0
0547708 200927	2105	0.7	87450.00	40.02	0	1	0
0547808 200927	2105	0.8	85700.00	39.98	0	1	0
0547908 200927	2105	0.9	88062.50	39.84	0	1	0
0548018 200927	2105	1.0	87737.50	39.91	0	1	0
0548119 200927	2105	1.1	86375.00	39.93	0	1	0
0548218 200927	2105	1.2	87212.50	39.88	0	1	0
0548318 200927	2105	1.3	86487.50	39.89	0	1	0
0548418 200927	2105	1.4	87175.00	39.83	0	1	0
0548518 200927	2105	1.5	86950.00	39.82	0	1	0
0548618 200927	2105	1.6	84775.00	39.74	0	1	0
0548718 200927	2105	1.7	87812.50	39.63	0	1	0
0548819 200927	2105	1.8	86300.00	39.64	0	1	0
0548918 200927	2105	1.9	89850.00	39.67	0	1	0
0549028 200927	2105	2.0	86950.00	39.75	0	1	0
0549128 200927	2105	2.1	85887.50	39.71	0	1	0
0549228 200927	2105	2.2	87362.50	39.69	0	1	0
0549328 200927	2105	2.3	86650.00	39.70	0	1	0
0549428 200927	2105	2.4	85512.50	39.71	0	1	0
0549528 200927	2105	2.5	86950.00	39.63	0	1	0
0549628 200927	2105	2.6	86562.50	39.63	0	1	0
0549728 200927	2105	2.7	87387.50	39.71	0	1	0
0549828 200927	2105	2.8	87562.50	39.69	0	1	0
0549928 200927	2105	2.9	85850.00	39.75	0	1	0
0550028 200927	2105	3.0	86300.00	39.57	0	1	0
0550128 200927	2105	3.1	86300.00	39.54	0	1	0
0550228 200927	2105	3.2	85487.50	39.56	0	1	0
0550338 200927	2105	3.3	88150.00	39.48	0	1	0
0550428 200927	2105	3.4	86600.00	39.54	0	1	0
0550528 200927	2105	3.5	87500.00	39.59	0	1	0
0550628 200927	2105	3.6	86837.50	39.62	0	1	0
0550728 200927	2105	3.7	87887.50	39.63	0	1	0
0550838 200927	2105	3.8	88737.50	39.65	0	1	0
0550928 200927	2105	3.9	89275.00	39.70	0	1	0
0551038 200927	2105	4.0	87262.50	39.86	0	1	0
0551138 200927	2105	4.1	87262.50	39.90	0	1	0
0551238 200927	2105	4.2	88250.00	39.94	0	1	0
0551338 200927	2105	4.3	87012.50	40.07	0	1	0
0551438 200927	2105	4.4	87325.00	40.02	0	1	0
0551538 200927	2105	4.5	86987.50	40.05	0	1	0
0551638 200927	2105	4.6	88762.50	40.03	0	1	0
0551738 200927	2105	4.7	88287.50	40.11	0	1	0
0551838 200927	2105	4.8	86325.00	40.13	0	1	0
0551938 200927	2105	4.9	88375.00	40.02	0	1	0
0552048 200927	2105	5.0	87437.50	39.98	0	1	0
0552148 200927	2105	5.1	87437.50	39.99	0	1	0
0552247 200927	2105	5.2	88550.00	40.00	0	1	0
0552347 200927	2105	5.3	88175.00	40.01	0	1	0
0552447 200927	2105	5.4	87912.50	40.06	0	1	0
0552547 200927	2105	5.5	88562.50	40.09	0	1	0
0552647 200927	2105	5.6	87687.50	40.16	0	1	0
0552747 200927	2105	5.7	87637.50	40.11	0	1	0
0552847 200927	2105	5.8	89362.50	40.08	0	1	0
0552947 200927	2105	5.9	88287.50	40.22	0	1	0
0553057 200927	2105	6.0	89312.50	40.22	0	1	0
0553157 200927	2105	6.1	89312.50	40.30	0	1	0
0553257 200927	2105	6.2	87350.00	40.39	0	1	0
0553357 200927	2105	6.3	87075.00	40.33	0	1	0
0553457 200927	2105	6.4	87237.50	40.28	0	1	0
0553557 200927	2105	6.5	87925.00	40.25	0	1	0
0553657 200927	2105	6.6	87000.00	40.22	0	1	0
0553757 200927	2105	6.7	86750.00	40.19	0	1	0
0553857 200927	2105	6.8	86875.00	40.15	0	1	0
0553957 200927	2105	6.9	87150.00	40.04	0	1	0
0554057 200927	2105	7.0	87437.50	39.99	0	1	0
0554157 200927	2105	7.1	87437.50	39.91	0	1	0
0554257 200927	2105	7.2	87500.00	39.82	0	1	0
0554357 200927	2105	7.3	87212.50	39.83	0	1	0
0554457 200927	2105	7.4	88337.50	39.83	0	1	0
0554557 200927	2105	7.5	87875.00	39.88	0	1	0
0554657 200927	2105	7.6	86475.00	39.88	0	1	0
0554757 200927	2105	7.7	88325.00	39.86	0	1	0
0554857 200927	2105	7.8	87975.00	39.93	0	1	0
0554957 200927	2105	7.9	88075.00	39.98	0	1	0
0555067 200927	2105	8.0	88187.50	40.02	0	1	0
0555167 200927	2105	8.1	88187.50	40.05	0	1	0
0555267 200927	2105	8.2	85450.00	40.09	0	1	0
0555367 200927	2105	8.3	86875.00	39.99	0	1	0
0555467 200927	2105	8.4	87787.50	39.98	0	1	0
0555567 200927	2105	8.5	86887.50	39.95	0	1	0
0555667 200927	2105	8.6	87887.50	39.91	0	1	0
0555767 200927	2105	8.7	86975.00	39.97	0	1	0
0555867 200927	2105	8.8	86150.00	39.91	0	1	0
0555967 200927	2105	8.9	86262.50	39.83	0	1	0
0556077 200927	2105	9.0	88437.50	39.75	0	1	0
0556177 200927	2105	9.1	87525.00	39.76	0	1	0
0556277 200927	2105	9.2	89262.50	39.73	0	1	0
0556377 200927	2105	9.3	86025.00	39.90	0	1	0
0556477 200927	2105	9.4	87162.50	39.86	0	1	0
0556577 200927	2105	9.5	87300.00	39.84	0	1	0
0556677 200927	2105	9.6	87925.00	39.85	0	1	0
0556777 200927	2105	9.7	85237.50	39.86	0	1	0
0556877 200927	2105	9.8	85762.50	39.78	0	1	0
0556977 200927	2105	9.9	87475.00	39.76	0	1	0
0557076 200927	2105	10.0	87612.50	39.82	0	1	0
0557176 200927	2105	10.1	87612.50	39.78	0	1	0
0557276 200927	2105	10.2	87650.00	39.78	0	1	0
0557386 200927	2105	10.3	87475.00	39.71	0	1	0
0557475 200927	2105	10.4	86787.50	39.77	0	1	0
0557575 200927	2105	10.5	85875.00	39.76	0	1	0
0557675 200927	2105	10.6	88087.50	39.69	0	1	0
0557775 200927	2105	10.7	89000.00	39.70	0	1	0
0557885 200927	2105	10.8	89775.00	39.87	0	1	0
0557985 200927	2105	10.9	85675.00	40.05	0	1	0
0558085 200927	2105	11.0	85125.00	39.97	0	1	0
0558185 200927	2105	11.1	85125.00	39.86	0	1	0
0558285 200927	2105	11.2	85900.00	39.75	0	1	0
0558385 200927	2105	11.3	87912.50	39.67	0	1	0
0558485 200927	2105	11.4	86100.00	39.69	0	1	0
0558585 200927	2105	11.5	86787.50	39.66	0	1	0
0558685 200927	2105	11.6	86787.50	39.70	0	1	0
0558785 200927	2105	11.7	87562.50	39.64	0	1	0
0558885 200927	2105	11.8	88000.00	39.57	0	1	0
0558985 200927	2105	11.9	87337.50	39.49	0	1	0
0559095 200927	2105	12.0	87762.50	39.57	0	1	0
0559195 200927	2105	12.1	87762.50	39.69	0	1	0
0559295 200927	2105	12.2	86625.00	39.81	0	1	0
0559395 200927	2105	12.3	86700.00	39.84	0	1	0
0559495 200927	2105	12.4	86937.50	39.78	0	1	0
0559595 200927	2105	12.5	88437.50	39.82	0	1	0
0559695 200927	2105	12.6	87612.50	39.90	0	1	0
0559795 200927	2105	12.7	87262.50	39.93	0	1	0
0559894 200927	2105	12.8	84637.50	39.92	0	1	0
0559994 200927	2105	12.9	87762.50	39.77	0	1	0
0600104 200927	2105	13.0	86400.00	39.79	0	1	0
0600204 200927	2105	13.1	87487.50	39.73	0	1	0
0600304 200927	2105	13.2	88262.50	39.71	0	1	0
0600404 200927	2105	13.3	89762.50	39.79	0	1	0
0600504 200927	2105	13.4	87375.00	39.93	0	1	0
0600604 200927	2105	13.5	87100.00	39.94	0	1	0
0600704 200927	2105	13.6	85937.50	39.88	0	1	0
0600804 200927	2105	13.7	87437.50	39.81	0	1	0
0600904 200927	2105	13.8	86475.00	39.82	0	1	0
0601004 200927	2105	13.9	88800.00	39.90	0	1	0
0601104 200927	2105	14.0	88562.50	39.95	0	1	0
0601204 200927	2105	14.1	86850.00	40.04	0	1	0
0601304 200927	2105	14.2	87162.50	40.02	0	1	0
0601414 200927	2105	14.3	86012.50	39.97	0	1	0
0601504 200927	2105	14.4	86625.00	39.80	0	1	0
0601604 200927	2105	14.5	86100.00	39.76	0	1	0
0601704 200927	2105	14.6	88887.50	39.72	0	1	0
0601804 200927	2105	14.7	88137.50	39.85	0	1	0
0601914 200927	2105	14.8	87362.50	39.88	0	1	0
0602004 200927	2105	14.9	85275.00	39.92	0	1	0
0602114 200927	2105	15.0	88287.50	39.76	0	1	0
0602214 200927	2105	15.1	88287.50	39.75	0	1	0
0602313 200927	2105	15.2	86525.00	39.82	0	1	0
0602413 200927	2105	15.3	87862.50	39.79	0	1	0
0602513 200927	2105	15.4	87225.00	39.87	0	1	0
0602613 200927	2105	15.5	85875.00	39.90	0	1	0
0602713 200927	2105	15.6	86825.00	39.89	0	1	0
0602814 200927	2105	15.7	87675.00	39.79	0	1	0
0602914 200927	2105	15.8	87750.00	39.77	0	1	0
0603013 200927	2105	15.9	85850.00	39.79	0	1	0
0603123 200927	2105	16.0	86362.50	39.82	0	1	0
0603223 200927	2105	16.1	87162.50	39.73	0	1	0
0603323 200927	2105	16.2	84637.50	39.68	0	1	0
0603423 200927	2105	16.3	86650.00	39.60	0	1	0
0603523 200927	2105	16.4	86200.00	39.54	0	1	0
0603623 200927	2105	16.5	87425.00	39.49	0	1	0
0603723 200927	2105	16.6	84100.00	39.56	0	1	0
0603823 200927	2105	16.7	84725.00	39.44	0	1	0
0603923 200927	2105	16.8	86275.00	39.31	0	1	0
0604023 200927	2105	16.9	87387.50	39.24	0	1	0
0604123 200927	2105	17.0	87475.00	39.31	0	1	0
0604233 200927	2105	17.1	86262.50	39.36	0	1	0
0604333 200927	2105	17.2	89212.50	39.32	0	1	0
0604433 200927	2105	17.3	87550.00	39.53	0	1	0
0604533 200927	2105	17.4	86000.00	39.57	0	1	0
0604633 200927	2105	17.5	87125.00	39.56	0	1	0
0604733 200927	2105	17.6	87925.00	39.55	0	1	0
0604833 200927	2105	17.7	86225.00	39.72	0	1	0
0604933 200927	2105	17.8	86837.50	39.78	0	1	0
0605033 200927	2105	17.9	87275.00	39.81	0	1	0
0605133 200927	2105	18.0	88300.00	39.80	0	1	0
0605233 200927	2105	18.1	88300.00	39.84	0	1	0
0605333 200927	2105	18.2	85200.00	39.93	0	1	0
0605432 200927	2105	18.3	88075.00	39.75	0	1	0
0605533 200927	2105	18.4	87362.50	39.78	0	1	0
0605632 200927	2105	18.5	87675.00	39.84	0	1	0
0605732 200927	2105	18.6	87237.50	39.86	0	1	0
0605832 200927	2105	18.7	86425.00	39.83	0	1	0
0605932 200927	2105	18.8	86562.50	39.84	0	1	0
0606032 200927	2105	18.9	86000.00	39.83	0	1	0
0606142 200927	2105	19.0	86850.00	39.77	0	1	0
0606242 200927	2105	19.1	85725.00	39.71	0	1	0
0606342 200927	2105	19.2	88712.50	39.59	0	1	0
0606442 200927	2105	19.3	87437.50	39.75	0	1	0
0606542 200927	2105	19.4	88025.00	39.72	0	1	0
0606642 200927	2105	19.5	86925.00	39.75	0	1	0
0606742 200927	2105	19.6	86987.50	39.72	0	1	0
0606842 200927	2105	19.7	87275.00	39.70	0	1	0
0606942 200927	2105	19.8	87662.50	39.74	0	1	0
0607042 200927	2105	19.9	85425.00	39.79	0	1	0
0607152 200927	2105	20.0	86625.00	39.77	0	1	0
0607252 200927	2105	20.1	87850.00	39.76	0	1	0
0607352 200927	2105	20.2	87387.50	39.85	0	1	0
0607452 200927	2105	20.3	85100.00	39.79	0	1	0
0607552 200927	2105	20.4	88250.00	39.69	0	1	0
0607652 200927	2105	20.5	86562.50	39.70	0	1	0
0607752 200927	2105	20.6	88112.50	39.68	0	1	0
0607852 200927	2105	20.7	87637.50	39.73	0	1	0
0607952 200927	2105	20.8	86325.00	39.75	0	1	0
0608052 200927	2105	20.9	87137.50	39.69	0	1	0
0608152 200927	2105	21.0	89462.50	39.76	0	1	0
0608252 200927	2105	21.1	90375.00	39.89	0	1	0
0608352 200927	2105	21.2	87950.00	40.01	0	1	0
0608462 200927	2105	21.3	88450.00	40.03	0	1	0
0608552 200927	2105	21.4	87500.00	40.18	0	1	0
0608652 200927	2105	21.5	88025.00	40.15	0	1	0
0608752 200927	2105	21.6	85125.00	40.21	0	1	0
0608852 200927	2105	21.7	87312.50	40.08	0	1	0
0608962 200927	2105	21.8	85975.00	40.06	0	1	0
0609051 200927	2105	21.9	84887.50	40.05	0	1	0
0609161 200927	2105	22.0	86550.00	39.95	0	1	0
0609261 200927	2105	22.1	87362.50	39.82	0	1	0
0609361 200927	2105	22.2	85462.50	39.68	0	1	0
0609461 200927	2105	22.3	85162.50	39.57	0	1	0
0609561 200927	2105	22.4	86200.00	39.42	0	1	0
0609661 200927	2105	22.5	85600.00	39.36	0	1	0
0609761 200927	2105	22.6	87700.00	39.25	0	1	0
0609861 200927	2105	22.7	87500.00	39.37	0	1	0
0609961 200927	2105	22.8	86725.00	39.38	0	1	0
0610061 200927	2105	22.9	86650.00	39.41	0	1	0
0610171 200927	2105	23.0	88550.00	39.49	0	1	0
0610271 200927	2105	23.1	87900.00	39.58	0	1	0
0610371 200927	2105	23.2	86075.00	39.61	0	1	0
0610471 200927	2105	23.3	88950.00	39.63	0	1	0
0610571 200927	2105	23.4	85537.50	39.80	0	1	0
0610671 200927	2105	23.5	88812.50	39.77	0	1	0
0610771 200927	2105	23.6	86875.00	39.92	0	1	0
0610871 200927	2105	23.7	85750.00	39.88	0	1	0
0610970 200927	2105	23.8	85362.50	39.80	0	1	0
0611070 200927	2105	23.9	87187.50	39.74	0	1	0
0611180 200927	2105	24.0	87512.50	39.76	0	1	0
0611280 200927	2105	24.1	86500.00	39.72	0	1	0
0611380 200927	2105	24.2	86162.50	39.66	0	1	0
0611480 200927	2105	24.3	88062.50	39.66	0	1	0
0611580 200927	2105	24.4	88687.50	39.62	0	1	0
0611680 200927	2105	24.5	90262.50	39.76	0	1	0
0611780 200927	2105	24.6	86050.00	39.83	0	1	0
0611880 200927	2105	24.7	87712.50	39.79	0	1	0
0611980 200927	2105	24.8	86912.50	39.88	0	1	0
0612080 200927	2105	24.9	86900.00	39.95	0	1	0
0612180 200927	2105	25.0	88100.00	39.93	0	1	0
0612280 200927	2105	25.1	87812.50	39.96	0	1	0
0612380 200927	2105	25.2	89062.50	40.02	0	1	0
0612480 200927	2105	25.3	86100.00	40.15	0	1	0
0612580 200927	2105	25.4	89700.00	40.06	0	1	0
0612680 200927	2105	25.5	86725.00	40.11	0	1	0
0612780 200927	2105	25.6	88312.50	39.95	0	1	0
0612880 200927	2105	25.7	86750.00	40.05	0	1	0
0612980 200927	2105	25.8	87637.50	40.01	0	1	0
0613080 200927	2105	25.9	87825.00	40.04	0	1	0
0613190 200927	2105	26.0	89362.50	40.08	0	1	0
0613290 200927	2105	26.1	86575.00	40.14	0	1	0
0613390 200927	2105	26.2	86175.00	40.08	0	1	0
0613490 200927	2105	26.3	85500.00	39.95	0	1	0
0613590 200927	2105	26.4	86137.50	39.93	0	1	0
0613690 200927	2105	26.5	87500.00	39.76	0	1	0
0613790 200927	2105	26.6	88212.50	39.80	0	1	0
0613890 200927	2105	26.7	87612.50	39.80	0	1	0
0613990 200927	2105	26.8	87062.50	39.83	0	1	0
0614090 200927	2105	26.9	85150.00	39.81	0	1	0
0614200 200927	2105	27.0	87725.00	39.69	0	1	0
0614300 200927	2105	27.1	87175.00	39.61	0	1	0
0614400 200927	2105	27.2	88175.00	39.64	0	1	0
0614500 200927	2105	27.3	85025.00	39.73	0	1	0
0614600 200927	2105	27.4	86600.00	39.71	0	1	0
0614700 200927	2105	27.5	87300.00	39.73	0	1	0
0614799 200927	2105	27.6	87537.50	39.72	0	1	0
0614900 200927	2105	27.7	87412.50	39.69	0	1	0
0614999 200927	2105	27.8	87412.50	39.68	0	1	0
0615099 200927	2105	27.9	85887.50	39.70	0	1	0
0615209 200927	2105	28.0	87500.00	39.73	0	1	0
0615299 200927	2105	28.1	88475.00	39.72	0	1	0
0615399 200927	2105	28.2	87425.00	39.78	0	1	0
0615509 200927	2105	28.3	86462.50	39.75	0	1	0
0615599 200927	2105	28.4	88437.50	39.81	0	1	0
0615699 200927	2105	28.5	87875.00	39.89	0	1	0
0615799 200927	2105	28.6	88900.00	39.92	0	1	0
0615899 200927	2105	28.7	86787.50	39.98	0	1	0
0616009 200927	2105	28.8	87287.50	39.95	0	1	0
0616099 200927	2105	28.9	88962.50	39.95	0	1	0
0616199 200927	2105	29.0	85737.50	40.09	0	1	0
0616309 200927	2105	29.1	85912.50	40.01	0	1	0
0616409 200927	2105	29.2	87625.00	39.89	0	1	0
0616509 200927	2105	29.3	85200.00	39.90	0	1	0
0616609 200927	2105	29.4	87550.00	39.84	0	1	0
0616709 200927	2105	29.5	87387.50	39.80	0	1	0
0616809 200927	2105	29.6	88737.50	39.78	0	1	0
0616909 200927	2105	29.7	87887.50	39.77	0	1	0
0617009 200927	2105	29.8	87287.50	39.82	0	1	0
0617109 200927	2105	29.9	89075.00	39.82	0	1	0
0617209 200927	2105	30.0	86350.00	39.83	0	1	0
0617319 200927	2105	30.1	86425.00	39.86	0	1	0
0617419 200927	2105	30.2	86800.00	39.88	0	1	0
0617519 200927	2105	30.3	86600.00	39.84	0	1	0
0617619 200927	2105	30.4	85575.00	39.90	0	1	0
0617719 200927	2105	30.5	87437.50	39.82	0	1	0
0617819 200927	2105	30.6	87362.50	39.82	0	1	0
0617919 200927	2105	30.7	87537.50	39.76	0	1	0
0618019 200927	2105	30.8	88600.00	39.74	0	1	0
0618119 200927	2105	30.9	85137.50	39.80	0	1	0
0618219 200927	2105	31.0	88812.50	39.62	0	1	0
0618329 200927	2105	31.1	88387.50	39.73	0	1	0
0618429 200927	2105	31.2	86712.50	39.82	0	1	0
0618529 200927	2105	31.3	88562.50	39.82	0	1	0
0618629 200927	2105	31.4	89325.00	39.91	0	1	0
0618729 200927	2105	31.5	86637.50	40.07	0	1	0
0618829 200927	2105	31.6	89100.00	40.04	0	1	0
0618929 200927	2105	31.7	86375.00	40.12	0	1	0
0619029 200927	2105	31.8	87050.00	40.06	0	1	0
0619129 200927	2105	31.9	88975.00	39.99	0	1	0
0619229 200927	2105	32.0	88287.50	40.17	0	1	0
0619328 200927	2105	32.1	86962.50	40.14	0	1	0
0619428 200927	2105	32.2	86962.50	40.08	0	1	0
0619529 200927	2105	32.3	88312.50	40.09	0	1	0
0619629 200927	2105	32.4	87712.50	40.08	0	1	0
0619728 200927	2105	32.5	88212.50	40.01	0	1	0
0619829 200927	2105	32.6	85975.00	40.08	0	1	0
0619928 200927	2105	32.7	87412.50	39.94	0	1	0
0620028 200927	2105	32.8	87287.50	39.98	0	1	0
0620128 200927	2105	32.9	87937.50	39.99	0	1	0
0620228 200927	2105	33.0	85662.50	39.95	0	1	0
0620338 200927	2105	33.1	88000.00	39.83	0	1	0
0620438 200927	2105	33.2	85212.50	39.88	0	1	0
0620538 200927	2105	33.3	88612.50	39.80	0	1	0
0620638 200927	2105	33.4	88025.00	39.81	0	1	0
0620738 200927	2105	33.5	85312.50	39.83	0	1	0
0620838 200927	2105	33.6	87375.00	39.69	0	1	0
0620938 200927	2105	33.7	87500.00	39.76	0	1	0
0621038 200927	2105	33.8	85850.00	39.76	0	1	0
0621138 200927	2105	33.9	88650.00	39.70	0	1	0
0621238 200927	2105	34.0	86700.00	39.73	0	1	0
0621348 200927	2105	34.1	86175.00	39.78	0	1	0
0621448 200927	2105	34.2	86812.50	39.69	0	1	0
0621548 200927	2105	34.3	85562.50	39.77	0	1	0
0621648 200927	2105	34.4	89062.50	39.63	0	1	0
0621748 200927	2105	34.5	85400.00	39.67	0	1	0
0621848 200927	2105	34.6	87337.50	39.68	0	1	0
0621948 200927	2105	34.7	87512.50	39.68	0	1	0
0622048 200927	2105	34.8	86100.00	39.68	0	1	0
0622148 200927	2105	34.9	88100.00	39.69	0	1	0
0622248 200927	2105	35.0	87087.50	39.66	0	1	0
0622348 200927	2105	35.1	87250.00	39.68	0	1	0
0622448 200927	2105	35.2	88312.50	39.73	0	1	0
0622558 200927	2105	35.3	87712.50	39.80	0	1	0
0622648 200927	2105	35.4	85350.00	39.89	0	1	0
0622748 200927	2105	35.5	87525.00	39.73	0	1	0
0622848 200927	2105	35.6	87312.50	39.82	0	1	0
0622948 200927	2105	35.7	86175.00	39.82	0	1	0
0623048 200927	2105	35.8	89250.00	39.76	0	1	0
0623148 200927	2105	35.9	86850.00	39.90	0	1	0
0623248 200927	2105	36.0	86000.00	39.85	0	1	0
0623358 200927	2105	36.1	87625.00	39.80	0	1	0
0623458 200927	2105	36.2	87337.50	39.82	0	1	0
0623558 200927	2105	36.3	88650.00	39.77	0	1	0
0623658 200927	2105	36.4	89425.00	39.81	0	1	0
0623758 200927	2105	36.5	87025.00	40.00	0	1	0
0623858 200927	2105	36.6	88562.50	39.97	0	1	0
0623958 200927	2105	36.7	85325.00	40.03	0	1	0
0624058 200927	2105	36.8	86350.00	39.99	0	1	0
0624158 200927	2105	36.9	87500.00	39.86	0	1	0
0624258 200927	2105	37.0	88225.00	39.89	0	1	0
0624368 200927	2105	37.1	87137.50	39.99	0	1	0
0624468 200927	2105	37.2	88200.00	39.97	0	1	0
0624567 200927	2105	37.3	86812.50	40.01	0	1	0
0624667 200927	2105	37.4	86325.00	39.93	0	1	0
0624767 200927	2105	37.5	87837.50	39.79	0	1	0
0624867 200927	2105	37.6	89225.00	39.82	0	1	0
0624967 200927	2105	37.7	86037.50	39.85	0	1	0
0625067 200927	2105	37.8	88250.00	39.88	0	1	0
0625167 200927	2105	37.9	87362.50	39.97	0	1	0
0625267 200927	2105	38.0	86012.50	39.96	0	1	0
0625367 200927	2105	38.1	89300.00	39.86	0	1	0
0625467 200927	2105	38.2	85625.00	39.96	0	1	0
0625577 200927	2105	38.3	85000.00	39.85	0	1	0
0625667 200927	2105	38.4	87562.50	39.76	0	1	0
0625767 200927	2105	38.5	88475.00	39.82	0	1	0
0625867 200927	2105	38.6	86612.50	39.85	0	1	0
0625967 200927	2105	38.7	87312.50	39.73	0	1	0
0626077 200927	2105	38.8	86075.00	39.79	0	1	0
0626167 200927	2105	38.9	89637.50	39.69	0	1	0
0626267 200927	2105	39.0	86387.50	39.79	0	1	0
0626377 200927	2105	39.1	89862.50	39.81	0	1	0
0626477 200927	2105	39.2	87687.50	39.83	0	1	0
0626577 200927	2105	39.3	88112.50	39.93	0	1	0
0626677 200927	2105	39.4	85275.00	40.07	0	1	0
0626777 200927	2105	39.5	86187.50	39.96	0	1	0
0626877 200927	2105	39.6	87625.00	39.86	0	1	0
0626977 200927	2105	39.7	86612.50	39.91	0	1	0
0627076 200927	2105	39.8	87325.00	39.88	0	1	0
0627176 200927	2105	39.9	84112.50	39.93	0	1	0
0627276 200927	2105	40.0	88275.00	39.68	0	1	0
0627386 200927	2105	40.1	87212.50	39.77	0	1	0
0627486 200927	2105	40.2	88125.00	39.65	0	1	0
0627586 200927	2105	40.3	88175.00	39.67	0	1	0
0627686 200927	2105	40.4	88437.50	39.67	0	1	0
0627786 200927	2105	40.5	88162.50	39.81	0	1	0
0627886 200927	2105	40.6	85175.00	39.90	0	1	0
0627986 200927	2105	40.7	89625.00	39.79	0	1	0
0628086 200927	2105	40.8	86587.50	39.93	0	1	0
0628186 200927	2105	40.9	89062.50	39.89	0	1	0
0628286 200927	2105	41.0	87875.00	40.12	0	1	0
0628396 200927	2105	41.1	86325.00	40.10	0	1	0
0628496 200927	2105	41.2	87762.50	40.06	0	1	0
0628596 200927	2105	41.3	88587.50	40.04	0	1	0
0628696 200927	2105	41.4	86987.50	40.06	0	1	0
0628796 200927	2105	41.5	87287.50	40.00	0	1	0
0628896 200927	2105	41.6	87412.50	39.96	0	1	0
0628996 200927	2105	41.7	87712.50	40.06	0	1	0
0629096 200927	2105	41.8	88400.00	39.97	0	1	0
0629196 200927	2105	41.9	87187.50	40.05	0	1	0
0629296 200927	2105	42.0	86887.50	39.97	0	1	0
0629396 200927	2105	42.1	86812.50	39.92	0	1	0
0629496 200927	2105	42.2	89250.00	39.95	0	1	0
0629596 200927	2105	42.3	87950.00	40.01	0	1	0
0629696 200927	2105	42.4	87825.00	39.98	0	1	0
0629796 200927	2105	42.5	85987.50	40.02	0	1	0
0629896 200927	2105	42.6	87362.50	39.96	0	1	0
0629996 200927	2105	42.7	87800.00	39.96	0	1	0
0630096 200927	2105	42.8	88937.50	39.97	0	1	0
0630196 200927	2105	42.9	87250.00	39.99	0	1	0
0630296 200927	2105	43.0	87962.50	39.99	0	1	0
0630406 200927	2105	43.1	87525.00	40.04	0	1	0
0630506 200927	2105	43.2	87175.00	40.07	0	1	0
0630605 200927	2105	43.3	86425.00	39.98	0	1	0
0630705 200927	2105	43.4	86287.50	39.91	0	1	0
0630805 200927	2105	43.5	87625.00	39.84	0	1	0
0630906 200927	2105	43.6	88062.50	39.92	0	1	0
0631006 200927	2105	43.7	88012.50	39.95	0	1	0
0631106 200927	2105	43.8	86650.00	39.96	0	1	0
0631206 200927	2105	43.9	89212.50	39.85	0	1	0
0631306 200927	2105	44.0	88625.00	39.94	0	1	0
0631416 200927	2105	44.1	86475.00	39.97	0	1	0
0631516 200927	2105	44.2	89062.50	39.92	0	1	0
0631616 200927	2105	44.3	87900.00	40.01	0	1	0
0631716 200927	2105	44.4	86250.00	40.08	0	1	0
0631816 200927	2105	44.5	88275.00	40.07	0	1	0
0631916 200927	2105	44.6	86575.00	40.10	0	1	0
0632015 200927	2105	44.7	87400.00	40.04	0	1	0
0632115 200927	2105	44.8	87525.00	40.01	0	1	0
0632215 200927	2105	44.9	87887.50	40.05	0	1	0
0632316 200927	2105	45.0	88375.00	39.99	0	1	0
0632416 200927	2105	45.1	87637.50	39.98	0	1	0
0632516 200927	2105	45.2	86537.50	40.03	0	1	0
0632626 200927	2105	45.3	88812.50	39.92	0	1	0
0632716 200927	2105	45.4	85287.50	39.96	0	1	0
0632816 200927	2105	45.5	88712.50	39.91	0	1	0
0632916 200927	2105	45.6	86800.00	39.93	0	1	0
0633016 200927	2105	45.7	85712.50	39.94	0	1	0
0633126 200927	2105	45.8	87725.00	39.87	0	1	0
0633215 200927	2105	45.9	88487.50	39.88	0	1	0
0633316 200927	2105	46.0	88712.50	39.90	0	1	0
0633426 200927	2105	46.1	86787.50	39.92	0	1	0
0633526 200927	2105	46.2	87312.50	39.88	0	1	0
0633626 200927	2105	46.3	87800.00	39.92	0	1	0
0633726 200927	2105	46.4	86650.00	39.87	0	1	0
0633825 200927	2105	46.5	89225.00	39.93	0	1	0
0633926 200927	2105	46.6	86725.00	39.95	0	1	0
0634025 200927	2105	46.7	86612.50	39.95	0	1	0
0634125 200927	2105	46.8	87787.50	39.99	0	1	0
0634225 200927	2105	46.9	87237.50	39.99	0	1	0
0634325 200927	2105	47.0	87750.00	39.94	0	1	0
0634435 200927	2105	47.1	86675.00	39.89	0	1	0
0634535 200927	2105	47.2	87100.00	39.89	0	1	0
0634635 200927	2105	47.3	88475.00	39.88	0	1	0
0634735 200927	2105	47.4	88175.00	39.91	0	1	0
0634835 200927	2105	47.5	86262.50	39.98	0	1	0
0634935 200927	2105	47.6	88437.50	39.85	0	1	0
0635035 200927	2105	47.7	89125.00	39.92	0	1	0
0635135 200927	2105	47.8	89287.50	40.04	0	1	0
0635235 200927	2105	47.9	87712.50	40.10	0	1	0
0635335 200927	2105	48.0	87450.00	40.12	0	1	0
0635445 200927	2105	48.1	88337.50	40.11	0	1	0
0635545 200927	2105	48.2	86575.00	40.19	0	1	0
0635645 200927	2105	48.3	87100.00	40.16	0	1	0
0635745 200927	2105	48.4	88575.00	40.10	0	1	0
0635845 200927	2105	48.5	89362.50	40.12	0	1	0
0635945 200927	2105	48.6	86362.50	40.26	0	1	0
0636045 200927	2105	48.7	87575.00	40.16	0	1	0
0636145 200927	2105	48.8	85937.50	40.10	0	1	0
0636245 200927	2105	48.9	88387.50	39.94	0	1	0
0636345 200927	2105	49.0	86762.50	39.97	0	1	0
0636445 200927	2105	49.1	85925.00	39.94	0	1	0
0636545 200927	2105	49.2	85925.00	39.84	0	1	0
0636645 200927	2105	49.3	87850.00	39.81	0	1	0
0636745 200927	2105	49.4	86375.00	39.84	0	1	0
0636845 200927	2105	49.5	86687.50	39.74	0	1	0
0636945 200927	2105	49.6	85862.50	39.62	0	1	0
0637045 200927	2105	49.7	86087.50	39.60	0	1	0
0637145 200927	2105	49.8	88212.50	39.53	0	1	0
0637245 200927	2105	49.9	88137.50	39.63	0	1	0
0637345 200927	2105	50.0	86300.00	39.62	0	1	0
0637454 200927	2105	50.1	87350.00	39.60	0	1	0
0637555 200927	2105	50.2	86087.50	39.67	0	1	0
0637654 200927	2105	50.3	88037.50	39.67	0	1	0
0637754 200927	2105	50.4	88462.50	39.68	0	1	0
0637854 200927	2105	50.5	86375.00	39.78	0	1	0
0637954 200927	2105	50.6	86087.50	39.76	0	1	0
0638054 200927	2105	50.7	89487.50	39.77	0	1	0
0638154 200927	2105	50.8	85450.00	39.92	0	1	0
0638254 200927	2105	50.9	86712.50	39.80	0	1	0
0638354 200927	2105	51.0	85900.00	39.74	0	1	0
0638464 200927	2105	51.1	86450.00	39.72	0	1	0
0638564 200927	2105	51.2	89612.50	39.68	0	1	0
0638664 200927	2105	51.3	86950.00	39.84	0	1	0
0638764 200927	2105	51.4	87825.00	39.79	0	1	0
0638864 200927	2105	51.5	89412.50	39.76	0	1	0
0638964 200927	2105	51.6	87837.50	39.89	0	1	0
0639064 200927	2105	51.7	86462.50	39.97	0	1	0
0639164 200927	2105	51.8	87025.00	39.84	0	1	0
0639264 200927	2105	51.9	88925.00	39.91	0	1	0
0639364 200927	2105	52.0	87837.50	40.01	0	1	0
0639464 200927	2105	52.1	87600.00	40.10	0	1	0
0639564 200927	2105	52.2	87200.00	40.15	0	1	0
0639674 200927	2105	52.3	86062.50	40.04	0	1	0
0639764 200927	2105	52.4	86337.50	40.00	0	1	0
0639864 200927	2105	52.5	89487.50	39.93	0	1	0
0639964 200927	2105	52.6	84562.50	39.93	0	1	0
0640064 200927	2105	52.7	86900.00	39.79	0	1	0
0640174 200927	2105	52.8	86987.50	39.81	0	1	0
0640264 200927	2105	52.9	86625.00	39.81	0	1	0
0640364 200927	2105	53.0	86675.00	39.70	0	1	0
0640474 200927	2105	53.1	88312.50	39.65	0	1	0
0640574 200927	2105	53.2	87075.00	39.68	0	1	0
0640674 200927	2105	53.3	86400.00	39.68	0	1	0
0640774 200927	2105	53.4	84612.50	39.69	0	1	0
0640874 200927	2105	53.5	87675.00	39.61	0	1	0
0640973 200927	2105	53.6	88550.00	39.53	0	1	0
0641073 200927	2105	53.7	86875.00	39.71	0	1	0
0641173 200927	2105	53.8	86500.00	39.71	0	1	0
0641274 200927	2105	53.9	86975.00	39.69	0	1	0
0641374 200927	2105	54.0	87600.00	39.70	0	1	0
0641483 200927	2105	54.1	86387.50	39.75	0	1	0
0641583 200927	2105	54.2	87937.50	39.66	0	1	0
0641683 200927	2105	54.3	88125.00	39.70	0	1	0
0641783 200927	2105	54.4	85587.50	39.78	0	1	0
0641883 200927	2105	54.5	85737.50	39.82	0	1	0
0641983 200927	2105	54.6	87362.50	39.73	0	1	0
0642083 200927	2105	54.7	87225.00	39.68	0	1	0
0642183 200927	2105	54.8	91312.50	39.69	0	1	0
0642283 200927	2105	54.9	88087.50	39.91	0	1	0
0642383 200927	2105	55.0	89775.00	39.96	0	1	0
0642493 200927	2105	55.1	87737.50	40.06	0	1	0
0642593 200927	2105	55.2	87175.00	40.12	0	1	0
0642693 200927	2105	55.3	86550.00	40.09	0	1	0
0642793 200927	2105	55.4	88775.00	40.01	0	1	0
0642893 200927	2105	55.5	87562.50	40.16	0	1	0
0642993 200927	2105	55.6	85875.00	40.24	0	1	0
0643083 200927	2105	55.7	87350.00	40.17	0	1	0
0643193 200927	2105	55.8	87975.00	40.18	0	1	0
0643293 200927	2105	55.9	88237.50	40.03	0	1	0
0643383 200927	2105	56.0	87337.50	40.04	0	1	0
0643493 200927	2105	56.1	87587.50	39.93	0	1	0
0643593 200927	2105	56.2	87062.50	39.92	0	1	0
0643693 200927	2105	56.3	88812.50	39.91	0	1	0
0643793 200927	2105	56.4	85775.00	40.02	0	1	0
0643893 200927	2105	56.5	88550.00	39.88	0	1	0
0643993 200927	2105	56.6	86375.00	39.93	0	1	0
0644093 200927	2105	56.7	86075.00	39.95	0	1	0
0644193 200927	2105	56.8	86037.50	39.89	0	1	0
0644293 200927	2105	56.9	86350.00	39.80	0	1	0
0644393 200927	2105	57.0	87725.00	39.72	0	1	0
0644503 200927	2105	57.1	85937.50	39.74	0	1	0
0644603 200927	2105	57.2	89525.00	39.66	0	1	0
0644703 200927	2105	57.3	87500.00	39.77	0	1	0
0644802 200927	2105	57.4	87162.50	39.71	0	1	0
0644902 200927	2105	57.5	88600.00	39.78	0	1	0
0645002 200927	2105	57.6	88125.00	39.78	0	1	0
0645102 200927	2105	57.7	88462.50	39.86	0	1	0
0645202 200927	2105	57.8	89462.50	39.96	0	1	0
0645302 200927	2105	57.9	87125.00	40.12	0	1	0
0645402 200927	2105	58.0	87750.00	40.15	0	1	0
0645512 200927	2105	58.1	88512.50	40.15	0	1	0
0645612 200927	2105	58.2	88150.00	40.27	0	1	0
0645712 200927	2105	58.3	88262.50	40.21	0	1	0
0645812 200927	2105	58.4	88187.50	40.24	0	1	0
0645912 200927	2105	58.5	87900.00	40.29	0	1	0
0646012 200927	2105	58.6	87550.00	40.26	0	1	0
0646112 200927	2105	58.7	87512.50	40.23	0	1	0
0646212 200927	2105	58.8	85375.00	40.19	0	1	0
0646312 200927	2105	58.9	88212.50	40.00	0	1	0
0646412 200927	2105	59.0	89112.50	40.05	0	1	0
0646512 200927	2105	59.1	86675.00	40.11	0	1	0
0646612 200927	2105	59.2	88850.00	40.03	0	1	0
0646722 200927	2105	59.3	87237.50	40.06	0	1	0
0646812 200927	2105	59.4	88825.00	40.02	0	1	0
0646912 200927	2105	59.5	88350.00	40.05	0	1	0
0647012 200927	2105	59.6	88562.50	40.07	0	1	0
0647112 200927	2105	59.7	86925.00	40.11	0	1	0
0647222 200927	2105	59.8	88112.50	40.09	0	1	0
0647312 200927	2105	59.9	86387.50	40.21	0	1	0
0647413 200927	2106	0.0	85575.00	40.13	0	1	0
0647523 200927	2106	0.1	88087.50	39.97	0	1	0
0647623 200927	2106	0.2	88450.00	40.03	0	1	0
0647722 200927	2106	0.3	87537.50	40.01	0	1	0
0647822 200927	2106	0.4	87212.50	40.03	0	1	0
0647922 200927	2106	0.5	88537.50	39.95	0	1	0
0648023 200927	2106	0.6	87100.00	39.96	0	1	0
0648123 200927	2106	0.7	86687.50	39.90	0	1	0
0648223 200927	2106	0.8	88725.00	39.89	0	1	0
0648323 200927	2106	0.9	86937.50	39.91	0	1	0
0648422 200927	2106	1.0	87300.00	39.94	0	1	0
0648532 200927	2106	1.1	87437.50	40.02	0	1	0
0648632 200927	2106	1.2	86800.00	39.99	0	1	0
0648732 200927	2106	1.3	87625.00	39.91	0	1	0
0648832 200927	2106	1.4	88625.00	39.92	0	1	0
0648932 200927	2106	1.5	88375.00	39.98	0	1	0
0649032 200927	2106	1.6	89525.00	39.97	0	1	0
0649132 200927	2106	1.7	87225.00	40.08	0	1	0
0649232 200927	2106	1.8	86287.50	40.11	0	1	0
0649332 200927	2106	1.9	88400.00	40.00	0	1	0
0649432 200927	2106	2.0	87100.00	40.06	0	1	0
0649532 200927	2106	2.1	87750.00	40.05	0	1	0
0649632 200927	2106	2.2	86850.00	40.07	0	1	0
0649742 200927	2106	2.3	87300.00	40.07	0	1	0
0649832 200927	2106	2.4	87562.50	40.05	0	1	0
0649932 200927	2106	2.5	86775.00	40.01	0	1	0
0650032 200927	2106	2.6	87825.00	39.93	0	1	0
0650132 200927	2106	2.7	88200.00	39.86	0	1	0
0650242 200927	2106	2.8	87862.50	39.90	0	1	0
0650332 200927	2106	2.9	86337.50	39.97	0	1	0
0650432 200927	2106	3.0	88825.00	39.88	0	1	0
0650542 200927	2106	3.1	87487.50	39.96	0	1	0
0650642 200927	2106	3.2	87425.00	39.95	0	1	0
0650742 200927	2106	3.3	86725.00	39.97	0	1	0
0650842 200927	2106	3.4	88062.50	39.95	0	1	0
0650942 200927	2106	3.5	87337.50	39.97	0	1	0
0651042 200927	2106	3.6	87587.50	39.99	0	1	0
0651142 200927	2106	3.7	87012.50	39.98	0	1	0
0651242 200927	2106	3.8	88175.00	39.93	0	1	0
0651342 200927	2106	3.9	85637.50	39.94	0	1	0
0651442 200927	2106	4.0	86725.00	39.91	0	1	0
0651552 200927	2106	4.1	89062.50	39.82	0	1	0
0651651 200927	2106	4.2	88962.50	39.89	0	1	0
0651751 200927	2106	4.3	90537.50	39.96	0	1	0
0651851 200927	2106	4.4	88962.50	40.13	0	1	0
0651951 200927	2106	4.5	87187.50	40.17	0	1	0
0652051 200927	2106	4.6	86100.00	40.16	0	1	0
0652151 200927	2106	4.7	87175.00	40.10	0	1	0
0652251 200927	2106	4.8	86625.00	40.10	0	1	0
0652351 200927	2106	4.9	86400.00	40.03	0	1	0
0652451 200927	2106	5.0	88625.00	40.07	0	1	0
0652561 200927	2106	5.1	92337.50	40.15	0	1	0
0652661 200927	2106	5.2	89275.00	40.30	0	1	0
0652761 200927	2106	5.3	87075.00	40.32	0	1	0
0652861 200927	2106	5.4	88287.50	40.16	0	1	0
0652961 200927	2106	5.5	88025.00	40.13	0	1	0
0653061 200927	2106	5.6	86650.00	40.17	0	1	0
0653161 200927	2106	5.7	88512.50	40.19	0	1	0
0653261 200927	2106	5.8	87762.50	40.25	0	1	0
0653361 200927	2106	5.9	87450.00	40.30	0	1	0
0653461 200927	2106	6.0	88487.50	40.35	0	1	0
0653561 200927	2106	6.1	87450.00	40.34	0	1	0
0653661 200927	2106	6.2	89837.50	40.12	0	1	0
0653761 200927	2106	6.3	87787.50	40.15	0	1	0
0653861 200927	2106	6.4	87250.00	40.18	0	1	0
0653961 200927	2106	6.5	88287.50	40.13	0	1	0
0654061 200927	2106	6.6	87125.00	40.15	0	1	0
0654161 200927	2106	6.7	89337.50	40.17	0	1	0
0654260 200927	2106	6.8	88325.00	40.20	0	1	0
0654361 200927	2106	6.9	86550.00	40.23	0	1	0
0654460 200927	2106	7.0	86687.50	40.19	0	1	0
0654570 200927	2106	7.1	87600.00	40.11	0	1	0
0654671 200927	2106	7.2	90012.50	40.12	0	1	0
0654771 200927	2106	7.3	86875.00	40.12	0	1	0
0654871 200927	2106	7.4	86862.50	40.08	0	1	0
0654971 200927	2106	7.5	87700.00	40.06	0	1	0
0655071 200927	2106	7.6	86862.50	40.04	0	1	0
0655171 200927	2106	7.7	88875.00	40.03	0	1	0
0655271 200927	2106	7.8	88312.50	40.01	0	1	0
0655371 200927	2106	7.9	86462.50	40.01	0	1	0
0655470 200927	2106	8.0	86837.50	40.00	0	1	0
0655581 200927	2106	8.1	86587.50	40.01	0	1	0
0655680 200927	2106	8.2	87437.50	39.96	0	1	0
0655780 200927	2106	8.3	86887.50	39.85	0	1	0
0655880 200927	2106	8.4	87487.50	39.85	0	1	0
0655980 200927	2106	8.5	87062.50	39.88	0	1	0
0656081 200927	2106	8.6	88600.00	39.85	0	1	0
0656181 200927	2106	8.7	88800.00	39.92	0	1	0
0656281 200927	2106	8.8	86700.00	39.92	0	1	0
0656381 200927	2106	8.9	85575.00	39.85	0	1	0
0656481 200927	2106	9.0	86787.50	39.81	0	1	0
0656581 200927	2106	9.1	87337.50	39.81	0	1	0
0656681 200927	2106	9.2	87537.50	39.84	0	1	0
0656781 200927	2106	9.3	86987.50	39.84	0	1	0
0656881 200927	2106	9.4	87100.00	39.85	0	1	0
0656980 200927	2106	9.5	88125.00	39.83	0	1	0
0657080 200927	2106	9.6	86562.50	39.88	0	1	0
0657180 200927	2106	9.7	85737.50	39.79	0	1	0
0657280 200927	2106	9.8	88612.50	39.65	0	1	0
0657380 200927	2106	9.9	88012.50	39.74	0	1	0
0657479 200927	2106	10.0	86512.50	39.85	0	1	0
0657589 200927	2106	10.1	85937.50	39.83	0	1	0
0657689 200927	2106	10.2	87725.00	39.77	0	1	0
0657789 200927	2106	10.3	86162.50	39.78	0	1	0
0657889 200927	2106	10.4	88250.00	39.74	0	1	0
0657989 200927	2106	10.5	88175.00	39.79	0	1	0
0658089 200927	2106	10.6	87687.50	39.80	0	1	0
0658189 200927	2106	10.7	86325.00	39.85	0	1	0
0658289 200927	2106	10.8	87162.50	39.87	0	1	0
0658389 200927	2106	10.9	87937.50	39.81	0	1	0
0658489 200927	2106	11.0	87675.00	39.80	0	1	0
0658600 200927	2106	11.1	86550.00	39.86	0	1	0
0658700 200927	2106	11.2	85837.50	39.88	0	1	0
0658800 200927	2106	11.3	87300.00	39.80	0	1	0
0658900 200927	2106	11.4	86512.50	39.85	0	1	0
0659000 200927	2106	11.5	88037.50	39.77	0	1	0
0659100 200927	2106	11.6	88350.00	39.77	0	1	0
0659200 200927	2106	11.7	86537.50	39.80	0	1	0
0659300 200927	2106	11.8	87787.50	39.81	0	1	0
0659400 200927	2106	11.9	87925.00	39.83	0	1	0
0659500 200927	2106	12.0	86237.50	39.83	0	1	0
0659600 200927	2106	12.1	88687.50	39.77	0	1	0
0659700 200927	2106	12.2	86087.50	39.86	0	1	0
0659810 200927	2106	12.3	89200.00	39.88	0	1	0
0659900 200927	2106	12.4	86587.50	39.96	0	1	0
0700000 200927	2106	12.5	89362.50	39.96	0	1	0
0700100 200927	2106	12.6	87375.00	40.02	0	1	0
0700200 200927	2106	12.7	87612.50	39.98	0	1	0
0700310 200927	2106	12.8	85662.50	40.03	0	1	0
0700400 200927	2106	12.9	86550.00	39.93	0	1	0
0700500 200927	2106	13.0	88312.50	39.87	0	1	0
0700610 200927	2106	13.1	87487.50	39.96	0	1	0
0700709 200927	2106	13.2	89350.00	39.91	0	1	0
0700809 200927	2106	13.3	87775.00	40.06	0	1	0
0700909 200927	2106	13.4	89237.50	39.99	0	1	0
0701009 200927	2106	13.5	86875.00	40.11	0	1	0
0701109 200927	2106	13.6	86900.00	40.00	0	1	0
0701209 200927	2106	13.7	88212.50	39.98	0	1	0
0701310 200927	2106	13.8	89075.00	40.01	0	1	0
0701410 200927	2106	13.9	88300.00	40.16	0	1	0
0701510 200927	2106	14.0	87662.50	40.24	0	1	0
0701620 200927	2106	14.1	89562.50	40.21	0	1	0
0701720 200927	2106	14.2	86212.50	40.30	0	1	0
0701820 200927	2106	14.3	88862.50	40.16	0	1	0
0701920 200927	2106	14.4	87375.00	40.21	0	1	0
0702020 200927	2106	14.5	89187.50	40.13	0	1	0
0702119 200927	2106	14.6	86762.50	40.23	0	1	0
0702220 200927	2106	14.7	87775.00	40.22	0	1	0
0702319 200927	2106	14.8	86425.00	40.20	0	1	0
0702419 200927	2106	14.9	86062.50	40.09	0	1	0
0702520 200927	2106	15.0	85700.00	39.98	0	1	0
0702629 200927	2106	15.1	89012.50	39.90	0	1	0
0702729 200927	2106	15.2	88612.50	39.87	0	1	0
0702829 200927	2106	15.3	87250.00	39.98	0	1	0
0702929 200927	2106	15.4	86950.00	39.91	0	1	0
0703030 200927	2106	15.5	86237.50	39.89	0	1	0
0703129 200927	2106	15.6	86375.00	39.76	0	1	0
0703229 200927	2106	15.7	87350.00	39.74	0	1	0
0703329 200927	2106	15.8	88487.50	39.72	0	1	0
0703429 200927	2106	15.9	86700.00	39.81	0	1	0
0703529 200927	2106	16.0	86012.50	39.84	0	1	0
0703630 200927	2106	16.1	89062.50	39.85	0	1	0
0703730 200927	2106	16.2	87937.50	39.86	0	1	0
0703830 200927	2106	16.3	88512.50	39.83	0	1	0
0703930 200927	2106	16.4	88012.50	39.88	0	1	0
0704029 200927	2106	16.5	87775.00	39.93	0	1	0
0704129 200927	2106	16.6	87375.00	40.00	0	1	0
0704229 200927	2106	16.7	88850.00	40.05	0	1	0
0704329 200927	2106	16.8	86787.50	40.11	0	1	0
0704429 200927	2106	16.9	90387.50	40.04	0	1	0
0704529 200927	2106	17.0	88012.50	40.20	0	1	0
0704639 200927	2106	17.1	86525.00	40.29	0	1	0
0704739 200927	2106	17.2	88925.00	40.18	0	1	0
0704839 200927	2106	17.3	87312.50	40.22	0	1	0
0704939 200927	2106	17.4	88600.00	40.17	0	1	0
0705039 200927	2106	17.5	85850.00	40.19	0	1	0
0705139 200927	2106	17.6	86175.00	40.11	0	1	0
0705239 200927	2106	17.7	89662.50	40.05	0	1	0
0705339 200927	2106	17.8	85237.50	40.09	0	1	0
0705439 200927	2106	17.9	88700.00	40.02	0	1	0
0705539 200927	2106	18.0	87550.00	39.94	0	1	0
0705649 200927	2106	18.1	89950.00	39.92	0	1	0
0705749 200927	2106	18.2	87387.50	40.08	0	1	0
0705849 200927	2106	18.3	87287.50	40.01	0	1	0
0705949 200927	2106	18.4	88412.50	40.01	0	1	0
0706049 200927	2106	18.5	85862.50	40.00	0	1	0
0706149 200927	2106	18.6	86412.50	40.00	0	1	0
0706249 200927	2106	18.7	87362.50	40.01	0	1	0
0706349 200927	2106	18.8	86312.50	39.91	0	1	0
0706449 200927	2106	18.9	86462.50	39.96	0	1	0
0706548 200927	2106	19.0	87312.50	39.85	0	1	0
0706658 200927	2106	19.1	84875.00	39.84	0	1	0
0706749 200927	2106	19.2	87062.50	39.62	0	1	0
0706858 200927	2106	19.3	88512.50	39.60	0	1	0
0706949 200927	2106	19.4	87262.50	39.66	0	1	0
0707048 200927	2106	19.5	86925.00	39.60	0	1	0
0707148 200927	2106	19.6	87375.00	39.65	0	1	0
0707248 200927	2106	19.7	87462.50	39.70	0	1	0
0707358 200927	2106	19.8	88875.00	39.70	0	1	0
0707448 200927	2106	19.9	87687.50	39.82	0	1	0
0707548 200927	2106	20.0	88812.50	39.87	0	1	0
0707648 200927	2106	20.1	87237.50	39.94	0	1	0
0707758 200927	2106	20.2	87487.50	40.04	0	1	0
0707858 200927	2106	20.3	89412.50	40.06	0	1	0
0707958 200927	2106	20.4	88887.50	40.10	0	1	0
0708058 200927	2106	20.5	88312.50	40.18	0	1	0
0708158 200927	2106	20.6	88087.50	40.24	0	1	0
0708258 200927	2106	20.7	87200.00	40.27	0	1	0
0708358 200927	2106	20.8	89750.00	40.26	0	1	0
0708458 200927	2106	20.9	89487.50	40.30	0	1	0
0708558 200927	2106	21.0	87275.00	40.38	0	1	0
0708658 200927	2106	21.1	86850.00	40.31	0	1	0
0708768 200927	2106	21.2	88600.00	40.29	0	1	0
0708868 200927	2106	21.3	87200.00	40.34	0	1	0
0708968 200927	2106	21.4	87187.50	40.24	0	1	0
0709068 200927	2106	21.5	87362.50	40.17	0	1	0
0709168 200927	2106	21.6	87900.00	40.12	0	1	0
0709268 200927	2106	21.7	86787.50	40.12	0	1	0
0709368 200927	2106	21.8	88137.50	40.10	0	1	0
0709468 200927	2106	21.9	88275.00	40.03	0	1	0
0709568 200927	2106	22.0	87787.50	39.97	0	1	0
0709668 200927	2106	22.1	87412.50	39.99	0	1	0
0709778 200927	2106	22.2	87137.50	40.02	0	1	0
0709878 200927	2106	22.3	87400.00	39.95	0	1	0
0709977 200927	2106	22.4	85237.50	39.96	0	1	0
0710077 200927	2106	22.5	87100.00	39.87	0	1	0
0710177 200927	2106	22.6	88600.00	39.86	0	1	0
0710277 200927	2106	22.7	86637.50	39.89	0	1	0
0710377 200927	2106	22.8	88075.00	39.89	0	1	0
0710477 200927	2106	22.9	86012.50	39.88	0	1	0
0710577 200927	2106	23.0	87350.00	39.78	0	1	0
0710677 200927	2106	23.1	87525.00	39.76	0	1	0
0710777 200927	2106	23.2	88137.50	39.77	0	1	0
0710877 200927	2106	23.3	87025.00	39.81	0	1	0
0710977 200927	2106	23.4	87200.00	39.80	0	1	0
0711077 200927	2106	23.5	87987.50	39.88	0	1	0
0711177 200927	2106	23.6	86850.00	39.92	0	1	0
0711277 200927	2106	23.7	88900.00	39.85	0	1	0
0711377 200927	2106	23.8	86350.00	39.95	0	1	0
0711477 200927	2106	23.9	88437.50	39.87	0	1	0
0711577 200927	2106	24.0	87337.50	39.98	0	1	0
0711677 200927	2106	24.1	88525.00	39.98	0	1	0
0711787 200927	2106	24.2	88412.50	40.02	0	1	0
0711887 200927	2106	24.3	87375.00	40.04	0	1	0
0711987 200927	2106	24.4	87787.50	40.05	0	1	0
0712086 200927	2106	24.5	87125.00	40.08	0	1	0
0712186 200927	2106	24.6	86125.00	40.04	0	1	0
0712286 200927	2106	24.7	89000.00	40.01	0	1	0
0712387 200927	2106	24.8	86725.00	40.01	0	1	0
0712486 200927	2106	24.9	86987.50	40.03	0	1	0
0712586 200927	2106	25.0	88512.50	39.96	0	1	0
0712686 200927	2106	25.1	87762.50	40.02	0	1	0
0712796 200927	2106	25.2	87612.50	39.98	0	1	0
0712896 200927	2106	25.3	86275.00	39.95	0	1	0
0712996 200927	2106	25.4	86837.50	39.90	0	1	0
0713096 200927	2106	25.5	87075.00	39.85	0	1	0
0713196 200927	2106	25.6	86737.50	39.85	0	1	0
0713296 200927	2106	25.7	87837.50	39.88	0	1	0
0713396 200927	2106	25.8	87762.50	39.83	0	1	0
0713496 200927	2106	25.9	86487.50	39.87	0	1	0
0713596 200927	2106	26.0	86012.50	39.85	0	1	0
0713696 200927	2106	26.1	87775.00	39.74	0	1	0
0713796 200927	2106	26.2	87537.50	39.74	0	1	0
0713906 200927	2106	26.3	85675.00	39.74	0	1	0
0713996 200927	2106	26.4	87575.00	39.71	0	1	0
0714096 200927	2106	26.5	88725.00	39.74	0	1	0
0714196 200927	2106	26.6	87612.50	39.82	0	1	0
0714296 200927	2106	26.7	86662.50	39.85	0	1	0
0714406 200927	2106	26.8	86037.50	39.80	0	1	0
0714496 200927	2106	26.9	87212.50	39.72	0	1	0
0714596 200927	2106	27.0	88375.00	39.76	0	1	0
0714696 200927	2106	27.1	88150.00	39.86	0	1	0
0714806 200927	2106	27.2	86662.50	39.88	0	1	0
0714906 200927	2106	27.3	89150.00	39.84	0	1	0
0715006 200927	2106	27.4	87350.00	40.00	0	1	0
0715106 200927	2106	27.5	88987.50	39.99	0	1	0
0715206 200927	2106	27.6	89162.50	40.00	0	1	0
0715306 200927	2106	27.7	87775.00	40.07	0	1	0
0715406 200927	2106	27.8	86500.00	40.12	0	1	0
0715506 200927	2106	27.9	89087.50	40.14	0	1	0
0715606 200927	2106	28.0	87925.00	40.22	0	1	0
0715706 200927	2106	28.1	87400.00	40.20	0	1	0
0715816 200927	2106	28.2	88662.50	40.17	0	1	0
0715916 200927	2106	28.3	87125.00	40.26	0	1	0
0716016 200927	2106	28.4	90600.00	40.17	0	1	0
0716116 200927	2106	28.5	87262.50	40.32	0	1	0
0716216 200927	2106	28.6	89212.50	40.24	0	1	0
0716316 200927	2106	28.7	88762.50	40.24	0	1	0
0716415 200927	2106	28.8	87637.50	40.28	0	1	0
0716515 200927	2106	28.9	86887.50	40.34	0	1	0
0716615 200927	2106	29.0	89537.50	40.24	0	1	0
0716715 200927	2106	29.1	88912.50	40.31	0	1	0
0716826 200927	2106	29.2	87275.00	40.38	0	1	0
0716925 200927	2106	29.3	86775.00	40.31	0	1	0
0717026 200927	2106	29.4	86950.00	40.30	0	1	0
0717126 200927	2106	29.5	88250.00	40.13	0	1	0
0717225 200927	2106	29.6	84475.00	40.18	0	1	0
0717325 200927	2106	29.7	84550.00	39.97	0	1	0
0717425 200927	2106	29.8	86875.00	39.78	0	1	0
0717525 200927	2106	29.9	89012.50	39.74	0	1	0
0717625 200927	2106	30.0	86200.00	39.84	0	1	0
0717725 200927	2106	30.1	87000.00	39.69	0	1	0
0717825 200927	2106	30.2	86812.50	39.60	0	1	0
0717925 200927	2106	30.3	86812.50	39.58	0	1	0
0718025 200927	2106	30.4	87087.50	39.58	0	1	0
0718125 200927	2106	30.5	87787.50	39.59	0	1	0
0718225 200927	2106	30.6	87750.00	39.57	0	1	0
0718325 200927	2106	30.7	87925.00	39.71	0	1	0
0718425 200927	2106	30.8	88550.00	39.87	0	1	0
0718525 200927	2106	30.9	87787.50	39.94	0	1	0
0718625 200927	2106	31.0	90537.50	39.89	0	1	0
0718725 200927	2106	31.1	88687.50	40.08	0	1	0
0718835 200927	2106	31.2	86725.00	40.16	0	1	0
0718935 200927	2106	31.3	88737.50	40.15	0	1	0
0719035 200927	2106	31.4	87825.00	40.24	0	1	0
0719135 200927	2106	31.5	87425.00	40.27	0	1	0
0719235 200927	2106	31.6	88662.50	40.26	0	1	0
0719335 200927	2106	31.7	89675.00	40.30	0	1	0
0719435 200927	2106	31.8	86512.50	40.38	0	1	0
0719535 200927	2106	31.9	87025.00	40.29	0	1	0
0719635 200927	2106	32.0	86337.50	40.25	0	1	0
0719735 200927	2106	32.1	86587.50	40.06	0	1	0
0719844 200927	2106	32.2	87225.00	39.97	0	1	0
0719944 200927	2106	32.3	89087.50	39.99	0	1	0
0720044 200927	2106	32.4	87462.50	40.01	0	1	0
0720144 200927	2106	32.5	86300.00	39.99	0	1	0
0720244 200927	2106	32.6	86887.50	39.94	0	1	0
0720344 200927	2106	32.7	88750.00	39.86	0	1	0
0720444 200927	2106	32.8	86837.50	39.82	0	1	0
0720544 200927	2106	32.9	87387.50	39.83	0	1	0
0720644 200927	2106	33.0	86625.00	39.85	0	1	0
0720744 200927	2106	33.1	88700.00	39.86	0	1	0
0720844 200927	2106	33.2	87662.50	39.96	0	1	0
0720954 200927	2106	33.3	87662.50	39.98	0	1	0
0721044 200927	2106	33.4	87475.00	39.91	0	1	0
0721144 200927	2106	33.5	89312.50	39.91	0	1	0
0721244 200927	2106	33.6	86100.00	40.05	0	1	0
0721344 200927	2106	33.7	88187.50	40.01	0	1	0
0721454 200927	2106	33.8	85800.00	39.99	0	1	0
0721544 200927	2106	33.9	86400.00	39.94	0	1	0
0721644 200927	2106	34.0	86750.00	39.90	0	1	0
0721754 200927	2106	34.1	86387.50	39.90	0	1	0
0721854 200927	2106	34.2	88612.50	39.80	0	1	0
0721954 200927	2106	34.3	88612.50	39.84	0	1	0
0722054 200927	2106	34.4	85625.00	39.88	0	1	0
0722153 200927	2106	34.5	87925.00	39.80	0	1	0
0722253 200927	2106	34.6	87387.50	39.74	0	1	0
0722353 200927	2106	34.7	87487.50	39.80	0	1	0
0722453 200927	2106	34.8	88537.50	39.76	0	1	0
0722553 200927	2106	34.9	87912.50	39.89	0	1	0
0722653 200927	2106	35.0	87225.00	39.96	0	1	0
0722753 200927	2106	35.1	86862.50	39.98	0	1	0
0722863 200927	2106	35.2	86575.00	40.00	0	1	0
0722963 200927	2106	35.3	86575.00	39.91	0	1	0
0723063 200927	2106	35.4	89237.50	39.82	0	1	0
0723163 200927	2106	35.5	87100.00	39.98	0	1	0
0723263 200927	2106	35.6	88262.50	39.94	0	1	0
0723363 200927	2106	35.7	84937.50	39.98	0	1	0
0723463 200927	2106	35.8	89387.50	39.87	0	1	0
0723563 200927	2106	35.9	87437.50	39.90	0	1	0
0723663 200927	2106	36.0	86912.50	39.88	0	1	0
0723763 200927	2106	36.1	87887.50	39.87	0	1	0
0723873 200927	2106	36.2	86250.00	39.91	0	1	0
0723973 200927	2106	36.3	86250.00	39.90	0	1	0
0724073 200927	2106	36.4	87637.50	39.88	0	1	0
0724172 200927	2106	36.5	87887.50	39.81	0	1	0
0724273 200927	2106	36.6	85912.50	39.85	0	1	0
0724372 200927	2106	36.7	87875.00	39.74	0	1	0
0724472 200927	2106	36.8	89000.00	39.87	0	1	0
0724572 200927	2106	36.9	87950.00	39.86	0	1	0
0724672 200927	2106	37.0	88750.00	39.88	0	1	0
0724772 200927	2106	37.1	87675.00	39.96	0	1	0
0724872 200927	2106	37.2	86237.50	39.95	0	1	0
0724972 200927	2106	37.3	86237.50	39.95	0	1	0
0725072 200927	2106	37.4	86937.50	39.95	0	1	0
0725172 200927	2106	37.5	87387.50	39.92	0	1	0
0725272 200927	2106	37.6	88725.00	39.90	0	1	0
0725372 200927	2106	37.7	86400.00	40.02	0	1	0
0725482 200927	2106	37.8	86475.00	39.96	0	1	0
0725572 200927	2106	37.9	87800.00	39.84	0	1	0
0725672 200927	2106	38.0	88487.50	39.84	0	1	0
0725772 200927	2106	38.1	89412.50	39.83	0	1	0
0725882 200927	2106	38.2	87487.50	39.90	0	1	0
0725982 200927	2106	38.3	87487.50	39.96	0	1	0
0726082 200927	2106	38.4	88550.00	40.02	0	1	0
0726181 200927	2106	38.5	87087.50	40.09	0	1	0
0726281 200927	2106	38.6	87150.00	40.08	0	1	0
0726381 200927	2106	38.7	86300.00	40.01	0	1	0
0726481 200927	2106	38.8	86587.50	40.00	0	1	0
0726581 200927	2106	38.9	87325.00	40.01	0	1	0
0726681 200927	2106	39.0	86287.50	39.98	0	1	0
0726781 200927	2106	39.1	88150.00	39.89	0	1	0
0726891 200927	2106	39.2	86350.00	39.83	0	1	0
0726991 200927	2106	39.3	88600.00	39.78	0	1	0
0727091 200927	2106	39.4	87487.50	39.83	0	1	0
0727191 200927	2106	39.5	87875.00	39.78	0	1	0
0727291 200927	2106	39.6	87162.50	39.82	0	1	0
0727391 200927	2106	39.7	88012.50	39.82	0	1	0
0727491 200927	2106	39.8	84687.50	39.89	0	1	0
0727591 200927	2106	39.9	85825.00	39.81	0	1	0
0727691 200927	2106	40.0	90087.50	39.74	0	1	0
0727791 200927	2106	40.1	86925.00	39.91	0	1	0
0727901 200927	2106	40.2	86387.50	39.86	0	1	0
0728001 200927	2106	40.3	86387.50	39.86	0	1	0
0728101 200927	2106	40.4	89675.00	39.76	0	1	0
0728191 200927	2106	40.5	87937.50	39.86	0	1	0
0728301 200927	2106	40.6	87300.00	39.86	0	1	0
0728401 200927	2106	40.7	88187.50	39.87	0	1	0
0728501 200927	2106	40.8	87937.50	39.87	0	1	0
0728591 200927	2106	40.9	88162.50	40.02	0	1	0
0728691 200927	2106	41.0	89300.00	40.12	0	1	0
0728801 200927	2106	41.1	86975.00	40.09	0	1	0
0728901 200927	2106	41.2	89362.50	40.09	0	1	0
0729001 200927	2106	41.3	89362.50	40.23	0	1	0
0729101 200927	2106	41.4	89125.00	40.36	0	1	0
0729201 200927	2106	41.5	89300.00	40.33	0	1	0
0729301 200927	2106	41.6	89350.00	40.40	0	1	0
0729401 200927	2106	41.7	86700.00	40.49	0	1	0
0729501 200927	2106	41.8	88800.00	40.42	0	1	0
0729601 200927	2106	41.9	88037.50	40.46	0	1	0
0729700 200927	2106	42.0	88487.50	40.45	0	1	0
0729800 200927	2106	42.1	86100.00	40.42	0	1	0
0729910 200927	2106	42.2	88362.50	40.38	0	1	0
0730011 200927	2106	42.3	88362.50	40.33	0	1	0
0730110 200927	2106	42.4	87387.50	40.29	0	1	0
0730210 200927	2106	42.5	88937.50	40.21	0	1	0
0730310 200927	2106	42.6	88962.50	40.19	0	1	0
0730410 200927	2106	42.7	88575.00	40.18	0	1	0
0730510 200927	2106	42.8	87075.00	40.26	0	1	0
0730610 200927	2106	42.9	88237.50	40.18	0	1	0
0730710 200927	2106	43.0	87737.50	40.19	0	1	0
0730810 200927	2106	43.1	88012.50	40.16	0	1	0
0730920 200927	2106	43.2	88300.00	40.24	0	1	0
0731020 200927	2106	43.3	87162.50	40.24	0	1	0
0731120 200927	2106	43.4	88887.50	40.19	0	1	0
0731220 200927	2106	43.5	89437.50	40.25	0	1	0
0731320 200927	2106	43.6	86375.00	40.28	0	1	0
0731420 200927	2106	43.7	87225.00	40.16	0	1	0
0731520 200927	2106	43.8	86900.00	40.10	0	1	0
0731620 200927	2106	43.9	88250.00	40.09	0	1	0
0731720 200927	2106	44.0	86787.50	40.09	0	1	0
0731820 200927	2106	44.1	84912.50	40.05	0	1	0
0731920 200927	2106	44.2	88150.00	39.91	0	1	0
0732030 200927	2106	44.3	88150.00	39.90	0	1	0
0732120 200927	2106	44.4	86812.50	39.95	0	1	0
0732220 200927	2106	44.5	88262.50	39.85	0	1	0
0732320 200927	2106	44.6	90512.50	39.80	0	1	0
0732420 200927	2106	44.7	87762.50	39.99	0	1	0
0732520 200927	2106	44.8	86925.00	40.01	0	1	0
0732620 200927	2106	44.9	85875.00	40.01	0	1	0
0732720 200927	2106	45.0	85975.00	39.91	0	1	0
0732820 200927	2106	45.1	85662.50	39.87	0	1	0
0732930 200927	2106	45.2	85837.50	39.90	0	1	0
0733030 200927	2106	45.3	87350.00	39.80	0	1	0
0733130 200927	2106	45.4	87725.00	39.76	0	1	0
0733230 200927	2106	45.5	86762.50	39.80	0	1	0
0733330 200927	2106	45.6	89362.50	39.74	0	1	0
0733430 200927	2106	45.7	88587.50	39.69	0	1	0
0733530 200927	2106	45.8	86950.00	39.72	0	1	0
0733630 200927	2106	45.9	88887.50	39.72	0	1	0
0733729 200927	2106	46.0	87325.00	39.86	0	1	0
0733829 200927	2106	46.1	86812.50	39.92	0	1	0
0733940 200927	2106	46.2	86300.00	39.97	0	1	0
0734040 200927	2106	46.3	86300.00	39.99	0	1	0
0734140 200927	2106	46.4	87850.00	39.95	0	1	0
0734240 200927	2106	46.5	87012.50	39.95	0	1	0
0734339 200927	2106	46.6	88150.00	39.96	0	1	0
0734439 200927	2106	46.7	87025.00	39.91	0	1	0
0734540 200927	2106	46.8	86587.50	39.84	0	1	0
0734639 200927	2106	46.9	88125.00	39.82	0	1	0
0734739 200927	2106	47.0	87200.00	39.79	0	1	0
0734839 200927	2106	47.1	86950.00	39.78	0	1	0
0734939 200927	2106	47.2	86212.50	39.79	0	1	0
0735049 200927	2106	47.3	86675.00	39.78	0	1	0
0735149 200927	2106	47.4	88550.00	39.80	0	1	0
0735239 200927	2106	47.5	86825.00	39.83	0	1	0
0735349 200927	2106	47.6	88125.00	39.82	0	1	0
0735449 200927	2106	47.7	87762.50	39.82	0	1	0
0735549 200927	2106	47.8	88500.00	39.86	0	1	0
0735649 200927	2106	47.9	88000.00	39.94	0	1	0
0735739 200927	2106	48.0	87562.50	39.94	0	1	0
0735849 200927	2106	48.1	88150.00	39.95	0	1	0
0735949 200927	2106	48.2	86987.50	40.01	0	1	0
0736049 200927	2106	48.3	86987.50	40.04	0	1	0
0736149 200927	2106	48.4	85400.00	40.06	0	1	0
0736249 200927	2106	48.5	88462.50	39.91	0	1	0
0736349 200927	2106	48.6	85537.50	39.99	0	1	0
0736449 200927	2106	48.7	87850.00	39.87	0	1	0
0736549 200927	2106	48.8	88887.50	39.87	0	1	0
0736649 200927	2106	48.9	88612.50	39.89	0	1	0
0736749 200927	2106	49.0	87100.00	39.92	0	1	0
0736849 200927	2106	49.1	87250.00	39.90	0	1	0
0736959 200927	2106	49.2	88887.50	39.86	0	1	0
0737059 200927	2106	49.3	85500.00	39.94	0	1	0
0737159 200927	2106	49.4	86462.50	39.88	0	1	0
0737259 200927	2106	49.5	88525.00	39.92	0	1	0
0737359 200927	2106	49.6	89887.50	39.93	0	1	0
0737459 200927	2106	49.7	88687.50	40.12	0	1	0
0737558 200927	2106	49.8	88862.50	40.16	0	1	0
0737659 200927	2106	49.9	86812.50	40.16	0	1	0
0737758 200927	2106	50.0	88462.50	40.08	0	1	0
0737858 200927	2106	50.1	89912.50	40.14	0	1	0
0737968 200927	2106	50.2	89637.50	40.26	0	1	0
0738068 200927	2106	50.3	89637.50	40.29	0	1	0
0738168 200927	2106	50.4	87300.00	40.48	0	1	0
0738268 200927	2106	50.5	87925.00	40.52	0	1	0
0738368 200927	2106	50.6	88187.50	40.49	0	1	0
0738468 200927	2106	50.7	86100.00	40.41	0	1	0
0738568 200927	2106	50.8	89250.00	40.30	0	1	0
0738668 200927	2106	50.9	87550.00	40.32	0	1	0
0738768 200927	2106	51.0	87725.00	40.35	0	1	0
0738868 200927	2106	51.1	86687.50	40.32	0	1	0
0738968 200927	2106	51.2	86600.00	40.17	0	1	0
0739068 200927	2106	51.3	86600.00	40.03	0	1	0
0739168 200927	2106	51.4	87187.50	39.90	0	1	0
0739268 200927	2106	51.5	87150.00	39.89	0	1	0
0739368 200927	2106	51.6	88487.50	39.86	0	1	0
0739468 200927	2106	51.7	87300.00	39.87	0	1	0
0739568 200927	2106	51.8	89487.50	39.92	0	1	0
0739668 200927	2106	51.9	85100.00	39.93	0	1	0
0739768 200927	2106	52.0	87812.50	39.82	0	1	0
0739868 200927	2106	52.1	89100.00	39.83	0	1	0
0739978 200927	2106	52.2	86837.50	39.94	0	1	0
0740078 200927	2106	52.3	86837.50	39.95	0	1	0
0740178 200927	2106	52.4	88475.00	39.96	0	1	0
0740278 200927	2106	52.5	89087.50	40.02	0	1	0
0740378 200927	2106	52.6	86662.50	40.10	0	1	0
0740478 200927	2106	52.7	86750.00	40.02	0	1	0
0740578 200927	2106	52.8	85950.00	40.00	0	1	0
0740678 200927	2106	52.9	86587.50	39.84	0	1	0
0740778 200927	2106	53.0	86550.00	39.90	0	1	0
0740878 200927	2106	53.1	87225.00	39.85	0	1	0
0740988 200927	2106	53.2	87087.50	39.76	0	1	0
0741088 200927	2106	53.3	88087.50	39.77	0	1	0
0741187 200927	2106	53.4	89100.00	39.83	0	1	0
0741288 200927	2106	53.5	87012.50	39.86	0	1	0
0741388 200927	2106	53.6	86850.00	39.77	0	1	0
0741488 200927	2106	53.7	86712.50	39.77	0	1	0
0741587 200927	2106	53.8	84137.50	39.77	0	1	0
0741687 200927	2106	53.9	89200.00	39.69	0	1	0
0741787 200927	2106	54.0	87900.00	39.81	0	1	0
0741887 200927	2106	54.1	86712.50	39.87	0	1	0
0741987 200927	2106	54.2	87550.00	39.85	0	1	0
0742097 200927	2106	54.3	88537.50	39.87	0	1	0
0742187 200927	2106	54.4	86525.00	39.89	0	1	0
0742287 200927	2106	54.5	87575.00	39.77	0	1	0
0742397 200927	2106	54.6	89762.50	39.80	0	1	0
0742487 200927	2106	54.7	86500.00	39.93	0	1	0
0742597 200927	2106	54.8	85587.50	39.92	0	1	0
0742697 200927	2106	54.9	86887.50	39.98	0	1	0
0742787 200927	2106	55.0	88050.00	39.88	0	1	0
0742897 200927	2106	55.1	85562.50	39.89	0	1	0
0742997 200927	2106	55.2	85800.00	39.83	0	1	0
0743097 200927	2106	55.3	85800.00	39.76	0	1	0
0743197 200927	2106	55.4	86662.50	39.63	0	1	0
0743297 200927	2106	55.5	88000.00	39.64	0	1	0
0743397 200927	2106	55.6	88162.50	39.66	0	1	0
0743497 200927	2106	55.7	87400.00	39.59	0	1	0
0743597 200927	2106	55.8	88737.50	39.63	0	1	0
0743697 200927	2106	55.9	89200.00	39.77	0	1	0
0743796 200927	2106	56.0	88537.50	39.87	0	1	0
0743896 200927	2106	56.1	87850.00	39.89	0	1	0
0744006 200927	2106	56.2	88287.50	40.00	0	1	0
0744106 200927	2106	56.3	88287.50	40.11	0	1	0
0744206 200927	2106	56.4	86500.00	40.22	0	1	0
0744306 200927	2106	56.5	87862.50	40.21	0	1	0
0744406 200927	2106	56.6	85650.00	40.21	0	1	0
0744507 200927	2106	56.7	84437.50	40.09	0	1	0
0744607 200927	2106	56.8	87850.00	39.96	0	1	0
0744706 200927	2106	56.9	86400.00	39.92	0	1	0
0744807 200927	2106	57.0	84775.00	39.79	0	1	0
0744907 200927	2106	57.1	86812.50	39.63	0	1	0
0745017 200927	2106	57.2	87175.00	39.58	0	1	0
0745117 200927	2106	57.3	87175.00	39.53	0	1	0
0745217 200927	2106	57.4	88200.00	39.48	0	1	0
0745317 200927	2106	57.5	87987.50	39.56	0	1	0
0745417 200927	2106	57.6	89000.00	39.56	0	1	0
0745517 200927	2106	57.7	87850.00	39.71	0	1	0
0745617 200927	2106	57.8	86900.00	39.87	0	1	0
0745717 200927	2106	57.9	87737.50	39.82	0	1	0
0745817 200927	2106	58.0	89637.50	39.88	0	1	0
0745917 200927	2106	58.1	90012.50	40.10	0	1	0
0746017 200927	2106	58.2	88150.00	40.25	0	1	0
0746117 200927	2106	58.3	86975.00	40.29	0	1	0
0746217 200927	2106	58.4	88100.00	40.28	0	1	0
0746316 200927	2106	58.5	87575.00	40.28	0	1	0
0746416 200927	2106	58.6	86587.50	40.26	0	1	0
0746516 200927	2106	58.7	85675.00	40.15	0	1	0
0746616 200927	2106	58.8	88062.50	40.05	0	1	0
0746716 200927	2106	58.9	87875.00	40.10	0	1	0
0746816 200927	2106	59.0	86925.00	40.11	0	1	0
0746916 200927	2106	59.1	88350.00	39.99	0	1	0
0747027 200927	2106	59.2	88862.50	39.91	0	1	0
0747126 200927	2106	59.3	88300.00	39.94	0	1	0
0747227 200927	2106	59.4	87825.00	40.00	0	1	0
0747326 200927	2106	59.5	87537.50	39.99	0	1	0
0747426 200927	2106	59.6	86687.50	39.99	0	1	0
0747526 200927	2106	59.7	89425.00	39.99	0	1	0
0747626 200927	2106	59.8	86950.00	40.16	0	1	0
0747726 200927	2106	59.9	87187.50	40.11	0	1	0
0747827 200927	2107	0.0	87037.50	40.08	0	1	0
0747927 200927	2107	0.1	88400.00	40.09	0	1	0
0748037 200927	2107	0.2	87750.00	40.09	0	1	0
0748137 200927	2107	0.3	87912.50	40.04	0	1	0
0748237 200927	2107	0.4	89437.50	40.02	0	1	0
0748337 200927	2107	0.5	89425.00	40.09	0	1	0
0748437 200927	2107	0.6	86325.00	40.18	0	1	0
0748537 200927	2107	0.7	89462.50	40.16	0	1	0
0748637 200927	2107	0.8	87037.50	40.16	0	1	0
0748737 200927	2107	0.9	86737.50	40.17	0	1	0
0748837 200927	2107	1.0	87000.00	40.15	0	1	0
0748937 200927	2107	1.1	87487.50	40.15	0	1	0
0749037 200927	2107	1.2	88225.00	40.11	0	1	0
0749137 200927	2107	1.3	88387.50	40.13	0	1	0
0749237 200927	2107	1.4	87300.00	40.15	0	1	0
0749337 200927	2107	1.5	88412.50	40.05	0	1	0
0749437 200927	2107	1.6	88800.00	40.01	0	1	0
0749537 200927	2107	1.7	88175.00	40.12	0	1	0
0749637 200927	2107	1.8	89962.50	40.06	0	1	0
0749737 200927	2107	1.9	87800.00	40.19	0	1	0
0749837 200927	2107	2.0	88937.50	40.24	0	1	0
0749936 200927	2107	2.1	87412.50	40.33	0	1	0
0750046 200927	2107	2.2	86400.00	40.32	0	1	0
0750146 200927	2107	2.3	88375.00	40.24	0	1	0
0750246 200927	2107	2.4	88187.50	40.24	0	1	0
0750347 200927	2107	2.5	87475.00	40.28	0	1	0
0750446 200927	2107	2.6	87125.00	40.24	0	1	0
0750546 200927	2107	2.7	88700.00	40.16	0	1	0
0750646 200927	2107	2.8	90212.50	40.19	0	1	0
0750746 200927	2107	2.9	88862.50	40.20	0	1	0
0750846 200927	2107	3.0	88762.50	40.25	0	1	0
0750946 200927	2107	3.1	86437.50	40.24	0	1	0
0751056 200927	2107	3.2	89675.00	40.19	0	1	0
0751156 200927	2107	3.3	89575.00	40.34	0	1	0
0751256 200927	2107	3.4	88562.50	40.40	0	1	0
0751356 200927	2107	3.5	87850.00	40.41	0	1	0
0751456 200927	2107	3.6	88525.00	40.43	0	1	0
0751556 200927	2107	3.7	86287.50	40.49	0	1	0
0751656 200927	2107	3.8	89312.50	40.38	0	1	0
0751756 200927	2107	3.9	87600.00	40.34	0	1	0
0751856 200927	2107	4.0	87312.50	40.29	0	1	0
0751956 200927	2107	4.1	86650.00	40.22	0	1	0
0752056 200927	2107	4.2	87625.00	40.23	0	1	0
0752166 200927	2107	4.3	86387.50	40.14	0	1	0
0752256 200927	2107	4.4	87062.50	40.00	0	1	0
0752356 200927	2107	4.5	88075.00	39.93	0	1	0
0752456 200927	2107	4.6	86775.00	39.94	0	1	0
0752556 200927	2107	4.7	88400.00	39.86	0	1	0
0752666 200927	2107	4.8	86650.00	39.95	0	1	0
0752756 200927	2107	4.9	87925.00	39.83	0	1	0
0752856 200927	2107	5.0	85600.00	39.85	0	1	0
0752966 200927	2107	5.1	89812.50	39.77	0	1	0
0753066 200927	2107	5.2	89675.00	39.91	0	1	0
0753166 200927	2107	5.3	87225.00	40.01	0	1	0
0753266 200927	2107	5.4	89325.00	40.04	0	1	0
0753366 200927	2107	5.5	88262.50	40.15	0	1	0
0753465 200927	2107	5.6	87687.50	40.15	0	1	0
0753565 200927	2107	5.7	86850.00	40.20	0	1	0
0753665 200927	2107	5.8	84812.50	40.13	0	1	0
0753765 200927	2107	5.9	86650.00	40.04	0	1	0
0753865 200927	2107	6.0	89412.50	39.99	0	1	0
0753965 200927	2107	6.1	89112.50	40.16	0	1	0
0754075 200927	2107	6.2	87112.50	40.13	0	1	0
0754175 200927	2107	6.3	85175.00	40.01	0	1	0
0754275 200927	2107	6.4	89487.50	39.92	0	1	0
0754375 200927	2107	6.5	86812.50	39.93	0	1	0
0754475 200927	2107	6.6	86525.00	39.86	0	1	0
0754576 200927	2107	6.7	87100.00	39.81	0	1	0
0754676 200927	2107	6.8	88475.00	39.82	0	1	0
0754776 200927	2107	6.9	87900.00	39.98	0	1	0
0754876 200927	2107	7.0	88162.50	40.04	0	1	0
0754976 200927	2107	7.1	87887.50	39.98	0	1	0
0755076 200927	2107	7.2	87025.00	39.93	0	1	0
0755186 200927	2107	7.3	87237.50	39.92	0	1	0
0755286 200927	2107	7.4	85475.00	40.02	0	1	0
0755376 200927	2107	7.5	87762.50	39.84	0	1	0
0755485 200927	2107	7.6	88212.50	39.88	0	1	0
0755576 200927	2107	7.7	85175.00	39.96	0	1	0
0755686 200927	2107	7.8	90187.50	39.87	0	1	0
0755785 200927	2107	7.9	87125.00	39.95	0	1	0
0755875 200927	2107	8.0	87350.00	39.91	0	1	0
0755985 200927	2107	8.1	89575.00	39.87	0	1	0
0756085 200927	2107	8.2	87187.50	39.95	0	1	0
0756185 200927	2107	8.3	89362.50	39.96	0	1	0
0756285 200927	2107	8.4	88725.00	40.05	0	1	0
0756385 200927	2107	8.5	87625.00	40.20	0	1	0
0756485 200927	2107	8.6	88425.00	40.19	0	1	0
0756585 200927	2107	8.7	88775.00	40.20	0	1	0
0756685 200927	2107	8.8	87287.50	40.37	0	1	0
0756785 200927	2107	8.9	88250.00	40.23	0	1	0
0756885 200927	2107	9.0	88887.50	40.29	0	1	0
0756985 200927	2107	9.1	86737.50	40.35	0	1	0
0757095 200927	2107	9.2	86037.50	40.23	0	1	0
0757195 200927	2107	9.3	89375.00	40.18	0	1	0
0757295 200927	2107	9.4	87150.00	40.18	0	1	0
0757395 200927	2107	9.5	85287.50	40.10	0	1	0
0757495 200927	2107	9.6	87825.00	40.00	0	1	0
0757595 200927	2107	9.7	87775.00	39.97	0	1	0
0757694 200927	2107	9.8	87637.50	39.93	0	1	0
0757794 200927	2107	9.9	85512.50	39.94	0	1	0
0757894 200927	2107	10.0	89162.50	39.82	0	1	0
0757994 200927	2107	10.1	88200.00	39.83	0	1	0
0758103 200927	2107	10.2	90412.50	39.90	0	1	0
0758203 200927	2107	10.3	88312.50	40.10	0	1	0
0758303 200927	2107	10.4	88175.00	40.05	0	1	0
0758403 200927	2107	10.5	86912.50	40.09	0	1	0
0758503 200927	2107	10.6	87462.50	40.17	0	1	0
0758603 200927	2107	10.7	87600.00	40.15	0	1	0
0758703 200927	2107	10.8	87162.50	40.14	0	1	0
0758803 200927	2107	10.9	89750.00	40.12	0	1	0
0758903 200927	2107	11.0	87950.00	40.31	0	1	0
0759003 200927	2107	11.1	88037.50	40.26	0	1	0
0759103 200927	2107	11.2	88375.00	40.25	0	1	0
0759213 200927	2107	11.3	87300.00	40.16	0	1	0
0759313 200927	2107	11.4	88562.50	40.11	0	1	0
0759403 200927	2107	11.5	87075.00	40.13	0	1	0
0759513 200927	2107	11.6	88825.00	40.14	0	1	0
0759603 200927	2107	11.7	87175.00	40.20	0	1	0
0759713 200927	2107	11.8	86575.00	40.18	0	1	0
0759813 200927	2107	11.9	86325.00	40.15	0	1	0
0759913 200927	2107	12.0	86575.00	40.00	0	1	0
0800013 200927	2107	12.1	87587.50	39.94	0	1	0
0800113 200927	2107	12.2	87175.00	39.92	0	1	0
0800213 200927	2107	12.3	86925.00	39.86	0	1	0
0800313 200927	2107	12.4	85787.50	39.85	0	1	0
0800413 200927	2107	12.5	86887.50	39.72	0	1	0
0800513 200927	2107	12.6	87300.00	39.71	0	1	0
0800613 200927	2107	12.7	89312.50	39.64	0	1	0
0800713 200927	2107	12.8	87125.00	39.74	0	1	0
0800813 200927	2107	12.9	87212.50	39.76	0	1	0
0800912 200927	2107	13.0	88375.00	39.80	0	1	0
0801012 200927	2107	13.1	88425.00	39.89	0	1	0
0801112 200927	2107	13.2	85187.50	39.92	0	1	0
0801222 200927	2107	13.3	88087.50	39.83	0	1	0
0801322 200927	2107	13.4	86712.50	39.89	0	1	0
0801422 200927	2107	13.5	86950.00	39.93	0	1	0
0801522 200927	2107	13.6	88237.50	39.93	0	1	0
0801622 200927	2107	13.7	87075.00	39.97	0	1	0
0801722 200927	2107	13.8	89787.50	39.87	0	1	0
0801822 200927	2107	13.9	86187.50	39.99	0	1	0
0801922 200927	2107	14.0	85975.00	39.95	0	1	0
0802022 200927	2107	14.1	88900.00	39.84	0	1	0
0802122 200927	2107	14.2	88237.50	39.86	0	1	0
0802232 200927	2107	14.3	86962.50	40.00	0	1	0
0802332 200927	2107	14.4	88000.00	39.95	0	1	0
0802432 200927	2107	14.5	87012.50	40.00	0	1	0
0802532 200927	2107	14.6	88937.50	40.01	0	1	0
0802632 200927	2107	14.7	87237.50	40.04	0	1	0
0802732 200927	2107	14.8	88275.00	40.05	0	1	0
0802832 200927	2107	14.9	86712.50	39.98	0	1	0
0802932 200927	2107	15.0	85962.50	40.00	0	1	0
0803032 200927	2107	15.1	86275.00	40.00	0	1	0
0803132 200927	2107	15.2	87775.00	39.88	0	1	0
0803242 200927	2107	15.3	86800.00	39.86	0	1	0
0803332 200927	2107	15.4	87212.50	39.85	0	1	0
0803432 200927	2107	15.5	89687.50	39.82	0	1	0
0803532 200927	2107	15.6	87562.50	39.94	0	1	0
0803631 200927	2107	15.7	88925.00	39.88	0	1	0
0803742 200927	2107	15.8	91425.00	39.95	0	1	0
0803831 200927	2107	15.9	88912.50	40.10	0	1	0
0803931 200927	2107	16.0	88125.00	40.19	0	1	0
0804031 200927	2107	16.1	87950.00	40.29	0	1	0
0804131 200927	2107	16.2	87437.50	40.37	0	1	0
0804241 200927	2107	16.3	87362.50	40.35	0	1	0
0804341 200927	2107	16.4	85550.00	40.38	0	1	0
0804441 200927	2107	16.5	85912.50	40.30	0	1	0
0804541 200927	2107	16.6	88862.50	40.13	0	1	0
0804641 200927	2107	16.7	86887.50	40.19	0	1	0
0804741 200927	2107	16.8	87262.50	40.10	0	1	0
0804841 200927	2107	16.9	88275.00	39.91	0	1	0
0804941 200927	2107	17.0	88812.50	39.88	0	1	0
0805041 200927	2107	17.1	86775.00	39.91	0	1	0
0805141 200927	2107	17.2	86412.50	39.86	0	1	0
0805251 200927	2107	17.3	85762.50	39.82	0	1	0
0805351 200927	2107	17.4	88662.50	39.74	0	1	0
0805451 200927	2107	17.5	87825.00	39.88	0	1	0
0805551 200927	2107	17.6	86050.00	39.97	0	1	0
0805651 200927	2107	17.7	87100.00	39.84	0	1	0
0805751 200927	2107	17.8	87325.00	39.85	0	1	0
0805851 200927	2107	17.9	87650.00	39.85	0	1	0
0805951 200927	2107	18.0	88937.50	39.83	0	1	0
0806051 200927	2107	18.1	85375.00	39.83	0	1	0
0806151 200927	2107	18.2	85337.50	39.77	0	1	0
0806261 200927	2107	18.3	84712.50	39.72	0	1	0
0806361 200927	2107	18.4	86312.50	39.67	0	1	0
0806461 200927	2107	18.5	89137.50	39.57	0	1	0
0806561 200927	2107	18.6	86512.50	39.63	0	1	0
0806661 200927	2107	18.7	86162.50	39.65	0	1	0
0806761 200927	2107	18.8	86675.00	39.61	0	1	0
0806860 200927	2107	18.9	90737.50	39.58	0	1	0
0806961 200927	2107	19.0	89487.50	39.72	0	1	0
0807061 200927	2107	19.1	88525.00	39.74	0	1	0
0807160 200927	2107	19.2	86750.00	39.88	0	1	0
0807260 200927	2107	19.3	87587.50	39.95	0	1	0
0807360 200927	2107	19.4	86562.50	40.07	0	1	0
0807460 200927	2107	19.5	91087.50	40.09	0	1	0
0807560 200927	2107	19.6	89750.00	40.17	0	1	0
0807660 200927	2107	19.7	89962.50	40.32	0	1	0
0807760 200927	2107	19.8	87050.00	40.49	0	1	0
0807860 200927	2107	19.9	86950.00	40.51	0	1	0
0807960 200927	2107	20.0	87837.50	40.34	0	1	0
0808060 200927	2107	20.1	87225.00	40.26	0	1	0
0808160 200927	2107	20.2	87525.00	40.20	0	1	0
0808270 200927	2107	20.3	86350.00	40.24	0	1	0
0808370 200927	2107	20.4	88925.00	40.18	0	1	0
0808470 200927	2107	20.5	87300.00	40.29	0	1	0
0808570 200927	2107	20.6	87575.00	40.12	0	1	0
0808670 200927	2107	20.7	87762.50	40.02	0	1	0
0808770 200927	2107	20.8	88337.50	39.92	0	1	0
0808870 200927	2107	20.9	87562.50	39.98	0	1	0
0808970 200927	2107	21.0	85800.00	40.01	0	1	0
0809070 200927	2107	21.1	88637.50	39.92	0	1	0
0809170 200927	2107	21.2	86862.50	39.98	0	1	0
0809280 200927	2107	21.3	88537.50	39.95	0	1	0
0809379 200927	2107	21.4	86687.50	40.05	0	1	0
0809480 200927	2107	21.5	86325.00	39.95	0	1	0
0809580 200927	2107	21.6	86612.50	39.90	0	1	0
0809680 200927	2107	21.7	86862.50	39.86	0	1	0
0809780 200927	2107	21.8	87212.50	39.82	0	1	0
0809880 200927	2107	21.9	86562.50	39.77	0	1	0
0809980 200927	2107	22.0	87625.00	39.72	0	1	0
0810080 200927	2107	22.1	88100.00	39.81	0	1	0
0810180 200927	2107	22.2	87837.50	39.78	0	1	0
0810290 200927	2107	22.3	88200.00	39.83	0	1	0
0810380 200927	2107	22.4	85062.50	39.81	0	1	0
0810480 200927	2107	22.5	86425.00	39.74	0	1	0
0810580 200927	2107	22.6	88562.50	39.74	0	1	0
0810680 200927	2107	22.7	86825.00	39.83	0	1	0
0810789 200927	2107	22.8	89050.00	39.83	0	1	0
0810879 200927	2107	22.9	87712.50	39.91	0	1	0
0810979 200927	2107	23.0	87962.50	39.96	0	1	0
0811079 200927	2107	23.1	89625.00	39.98	0	1	0
0811179 200927	2107	23.2	84875.00	40.05	0	1	0
0811289 200927	2107	23.3	86137.50	39.91	0	1	0
0811389 200927	2107	23.4	89375.00	39.82	0	1	0
0811489 200927	2107	23.5	86650.00	40.01	0	1	0
0811589 200927	2107	23.6	86487.50	40.02	0	1	0
0811689 200927	2107	23.7	88000.00	39.93	0	1	0
0811789 200927	2107	23.8	87375.00	39.98	0	1	0
0811889 200927	2107	23.9	87312.50	39.91	0	1	0
0811989 200927	2107	24.0	88000.00	39.89	0	1	0
0812089 200927	2107	24.1	87412.50	39.89	0	1	0
0812190 200927	2107	24.2	88175.00	39.79	0	1	0
0812300 200927	2107	24.3	89700.00	39.94	0	1	0
0812400 200927	2107	24.4	89700.00	40.10	0	1	0
0812500 200927	2107	24.5	88587.50	40.12	0	1	0
0812599 200927	2107	24.6	89425.00	40.20	0	1	0
0812699 200927	2107	24.7	86625.00	40.34	0	1	0
0812799 200927	2107	24.8	88125.00	40.27	0	1	0
0812899 200927	2107	24.9	85550.00	40.31	0	1	0
0812999 200927	2107	25.0	88312.50	40.23	0	1	0
0813099 200927	2107	25.1	89212.50	40.24	0	1	0
0813199 200927	2107	25.2	86362.50	40.32	0	1	0
0813309 200927	2107	25.3	85912.50	40.24	0	1	0
0813409 200927	2107	25.4	85912.50	40.07	0	1	0
0813499 200927	2107	25.5	88450.00	39.90	0	1	0
0813609 200927	2107	25.6	87925.00	39.89	0	1	0
0813709 200927	2107	25.7	88650.00	39.83	0	1	0
0813809 200927	2107	25.8	90337.50	39.92	0	1	0
0813909 200927	2107	25.9	88975.00	40.02	0	1	0
0814009 200927	2107	26.0	88087.50	40.17	0	1	0
0814109 200927	2107	26.1	88237.50	40.16	0	1	0
0814209 200927	2107	26.2	89000.00	40.12	0	1	0
0814309 200927	2107	26.3	87187.50	40.24	0	1	0
0814409 200927	2107	26.4	87187.50	40.29	0	1	0
0814509 200927	2107	26.5	87287.50	40.35	0	1	0
0814609 200927	2107	26.6	89000.00	40.30	0	1	0
0814709 200927	2107	26.7	88750.00	40.35	0	1	0
0814809 200927	2107	26.8	86325.00	40.35	0	1	0
0814909 200927	2107	26.9	87100.00	40.17	0	1	0
0815009 200927	2107	27.0	85687.50	40.09	0	1	0
0815109 200927	2107	27.1	88700.00	39.98	0	1	0
0815209 200927	2107	27.2	89787.50	40.00	0	1	0
0815319 200927	2107	27.3	87700.00	40.04	0	1	0
0815419 200927	2107	27.4	87662.50	40.06	0	1	0
0815519 200927	2107	27.5	87950.00	40.08	0	1	0
0815619 200927	2107	27.6	90037.50	40.11	0	1	0
0815718 200927	2107	27.7	86862.50	40.16	0	1	0
0815818 200927	2107	27.8	87162.50	40.07	0	1	0
0815918 200927	2107	27.9	86462.50	40.11	0	1	0
0816018 200927	2107	28.0	89262.50	40.08	0	1	0
0816118 200927	2107	28.1	87600.00	40.24	0	1	0
0816218 200927	2107	28.2	87912.50	40.19	0	1	0
0816328 200927	2107	28.3	88200.00	40.11	0	1	0
0816428 200927	2107	28.4	88200.00	40.13	0	1	0
0816528 200927	2107	28.5	87200.00	40.15	0	1	0
0816628 200927	2107	28.6	88312.50	40.12	0	1	0
0816728 200927	2107	28.7	86062.50	40.04	0	1	0
0816828 200927	2107	28.8	86087.50	40.01	0	1	0
0816928 200927	2107	28.9	88862.50	39.96	0	1	0
0817028 200927	2107	29.0	88100.00	40.07	0	1	0
0817128 200927	2107	29.1	86875.00	40.01	0	1	0
0817228 200927	2107	29.2	87000.00	39.98	0	1	0
0817338 200927	2107	29.3	88325.00	39.94	0	1	0
0817428 200927	2107	29.4	88325.00	39.95	0	1	0
0817528 200927	2107	29.5	88000.00	39.95	0	1	0
0817628 200927	2107	29.6	89237.50	39.99	0	1	0
0817728 200927	2107	29.7	88350.00	40.03	0	1	0
0817838 200927	2107	29.8	89362.50	40.13	0	1	0
0817927 200927	2107	29.9	87425.00	40.28	0	1	0
0818028 200927	2107	30.0	87512.50	40.22	0	1	0
0818128 200927	2107	30.1	88537.50	40.19	0	1	0
0818228 200927	2107	30.2	89037.50	40.26	0	1	0
0818337 200927	2107	30.3	86862.50	40.36	0	1	0
0818437 200927	2107	30.4	87787.50	40.29	0	1	0
0818537 200927	2107	30.5	87600.00	40.27	0	1	0
0818637 200927	2107	30.6	87775.00	40.25	0	1	0
0818737 200927	2107	30.7	88700.00	40.18	0	1	0
0818838 200927	2107	30.8	89837.50	40.20	0	1	0
0818937 200927	2107	30.9	87787.50	40.22	0	1	0
0819037 200927	2107	31.0	88237.50	40.23	0	1	0
0819137 200927	2107	31.1	87250.00	40.27	0	1	0
0819237 200927	2107	31.2	86800.00	40.21	0	1	0
0819347 200927	2107	31.3	89087.50	40.11	0	1	0
0819447 200927	2107	31.4	88137.50	40.21	0	1	0
0819547 200927	2107	31.5	88837.50	40.22	0	1	0
0819647 200927	2107	31.6	88062.50	40.28	0	1	0
0819747 200927	2107	31.7	87887.50	40.29	0	1	0
0819847 200927	2107	31.8	89062.50	40.26	0	1	0
0819947 200927	2107	31.9	88537.50	40.22	0	1	0
0820047 200927	2107	32.0	89725.00	40.26	0	1	0
0820147 200927	2107	32.1	87875.00	40.32	0	1	0
0820247 200927	2107	32.2	86050.00	40.35	0	1	0
0820357 200927	2107	32.3	87712.50	40.32	0	1	0
0820457 200927	2107	32.4	87712.50	40.25	0	1	0
0820557 200927	2107	32.5	88250.00	40.24	0	1	0
0820657 200927	2107	32.6	88687.50	40.21	0	1	0
0820757 200927	2107	32.7	88512.50	40.24	0	1	0
0820857 200927	2107	32.8	89337.50	40.27	0	1	0
0820957 200927	2107	32.9	88825.00	40.28	0	1	0
0821057 200927	2107	33.0	87575.00	40.29	0	1	0
0821156 200927	2107	33.1	87087.50	40.19	0	1	0
0821257 200927	2107	33.2	87662.50	40.16	0	1	0
0821357 200927	2107	33.3	86475.00	40.23	0	1	0
0821457 200927	2107	33.4	87425.00	40.18	0	1	0
0821556 200927	2107	33.5	87325.00	40.16	0	1	0
0821656 200927	2107	33.6	87775.00	40.12	0	1	0
0821756 200927	2107	33.7	87437.50	40.08	0	1	0
0821856 200927	2107	33.8	86475.00	40.03	0	1	0
0821956 200927	2107	33.9	87762.50	39.90	0	1	0
0822056 200927	2107	34.0	88462.50	39.85	0	1	0
0822156 200927	2107	34.1	88537.50	39.89	0	1	0
0822256 200927	2107	34.2	86350.00	39.96	0	1	0
0822366 200927	2107	34.3	87987.50	39.90	0	1	0
0822466 200927	2107	34.4	86575.00	39.97	0	1	0
0822566 200927	2107	34.5	87025.00	39.93	0	1	0
0822666 200927	2107	34.6	88075.00	39.92	0	1	0
0822766 200927	2107	34.7	86612.50	39.93	0	1	0
0822866 200927	2107	34.8	88400.00	39.89	0	1	0
0822966 200927	2107	34.9	87412.50	39.98	0	1	0
0823066 200927	2107	35.0	89612.50	39.96	0	1	0
0823166 200927	2107	35.1	89437.50	40.02	0	1	0
0823266 200927	2107	35.2	89025.00	40.06	0	1	0
0823376 200927	2107	35.3	87950.00	40.18	0	1	0
0823476 200927	2107	35.4	87850.00	40.18	0	1	0
0823576 200927	2107	35.5	86350.00	40.23	0	1	0
0823676 200927	2107	35.6	87037.50	40.20	0	1	0
0823776 200927	2107	35.7	86487.50	40.16	0	1	0
0823876 200927	2107	35.8	89100.00	40.15	0	1	0
0823976 200927	2107	35.9	87700.00	40.18	0	1	0
0824076 200927	2107	36.0	87237.50	40.19	0	1	0
0824176 200927	2107	36.1	87887.50	40.09	0	1	0
0824276 200927	2107	36.2	88125.00	40.02	0	1	0
0824386 200927	2107	36.3	88762.50	39.98	0	1	0
0824476 200927	2107	36.4	88762.50	40.01	0	1	0
0824576 200927	2107	36.5	87925.00	40.06	0	1	0
0824676 200927	2107	36.6	86525.00	40.13	0	1	0
0824776 200927	2107	36.7	86275.00	40.10	0	1	0
0824886 200927	2107	36.8	87775.00	40.09	0	1	0
0824976 200927	2107	36.9	89362.50	40.03	0	1	0
0825076 200927	2107	37.0	88437.50	40.11	0	1	0
0825175 200927	2107	37.1	87150.00	40.16	0	1	0
0825276 200927	2107	37.2	85875.00	40.13	0	1	0
0825385 200927	2107	37.3	87862.50	40.03	0	1	0
0825485 200927	2107	37.4	88412.50	39.99	0	1	0
0825585 200927	2107	37.5	85125.00	39.97	0	1	0
0825685 200927	2107	37.6	87225.00	39.85	0	1	0
0825785 200927	2107	37.7	86600.00	39.88	0	1	0
0825885 200927	2107	37.8	88850.00	39.89	0	1	0
0825985 200927	2107	37.9	87687.50	39.94	0	1	0
0826085 200927	2107	38.0	86037.50	39.87	0	1	0
0826185 200927	2107	38.1	86800.00	39.76	0	1	0
0826285 200927	2107	38.2	87387.50	39.74	0	1	0
0826395 200927	2107	38.3	89137.50	39.81	0	1	0
0826495 200927	2107	38.4	88050.00	39.87	0	1	0
0826595 200927	2107	38.5	87687.50	39.85	0	1	0
0826695 200927	2107	38.6	89300.00	39.97	0	1	0
0826795 200927	2107	38.7	86700.00	40.06	0	1	0
0826895 200927	2107	38.8	86637.50	40.06	0	1	0
0826995 200927	2107	38.9	88700.00	39.96	0	1	0
0827095 200927	2107	39.0	89437.50	40.01	0	1	0
0827194 200927	2107	39.1	86512.50	40.16	0	1	0
0827294 200927	2107	39.2	86412.50	40.15	0	1	0
0827404 200927	2107	39.3	88037.50	40.11	0	1	0
0827504 200927	2107	39.4	88637.50	40.06	0	1	0
0827604 200927	2107	39.5	86325.00	40.08	0	1	0
0827704 200927	2107	39.6	88987.50	40.02	0	1	0
0827804 200927	2107	39.7	87875.00	40.01	0	1	0
0827904 200927	2107	39.8	87350.00	40.06	0	1	0
0828004 200927	2107	39.9	87412.50	40.09	0	1	0
0828104 200927	2107	40.0	87100.00	40.03	0	1	0
0828204 200927	2107	40.1	86962.50	39.93	0	1	0
0828304 200927	2107	40.2	87337.50	39.95	0	1	0
0828404 200927	2107	40.3	85912.50	39.99	0	1	0
0828504 200927	2107	40.4	86587.50	39.90	0	1	0
0828604 200927	2107	40.5	87000.00	39.80	0	1	0
0828704 200927	2107	40.6	86812.50	39.83	0	1	0
0828804 200927	2107	40.7	88962.50	39.74	0	1	0
0828904 200927	2107	40.8	86875.00	39.78	0	1	0
0829004 200927	2107	40.9	88550.00	39.76	0	1	0
0829104 200927	2107	41.0	87562.50	39.81	0	1	0
0829204 200927	2107	41.1	87450.00	39.84	0	1	0
0829304 200927	2107	41.2	87387.50	39.86	0	1	0
0829414 200927	2107	41.3	86912.50	39.86	0	1	0
0829514 200927	2107	41.4	87000.00	39.90	0	1	0
0829614 200927	2107	41.5	87487.50	39.92	0	1	0
0829714 200927	2107	41.6	86925.00	39.94	0	1	0
0829814 200927	2107	41.7	88537.50	39.95	0	1	0
0829914 200927	2107	41.8	86350.00	39.93	0	1	0
0830014 200927	2107	41.9	87262.50	39.91	0	1	0
0830114 200927	2107	42.0	87587.50	39.85	0	1	0
0830214 200927	2107	42.1	88112.50	39.85	0	1	0
0830313 200927	2107	42.2	87637.50	39.88	0	1	0
0830423 200927	2107	42.3	88537.50	39.89	0	1	0
0830524 200927	2107	42.4	86862.50	39.96	0	1	0
0830624 200927	2107	42.5	86450.00	39.96	0	1	0
0830724 200927	2107	42.6	88362.50	39.91	0	1	0
0830824 200927	2107	42.7	88012.50	39.98	0	1	0
0830924 200927	2107	42.8	87862.50	39.95	0	1	0
0831024 200927	2107	42.9	86437.50	40.02	0	1	0
0831124 200927	2107	43.0	88187.50	39.98	0	1	0
0831224 200927	2107	43.1	88450.00	40.01	0	1	0
0831324 200927	2107	43.2	86700.00	40.03	0	1	0
0831434 200927	2107	43.3	86550.00	39.98	0	1	0
0831524 200927	2107	43.4	86212.50	39.89	0	1	0
0831624 200927	2107	43.5	86762.50	39.87	0	1	0
0831723 200927	2107	43.6	86462.50	39.88	0	1	0
0831823 200927	2107	43.7	87075.00	39.79	0	1	0
0831933 200927	2107	43.8	88525.00	39.75	0	1	0
0832023 200927	2107	43.9	88800.00	39.78	0	1	0
0832123 200927	2107	44.0	90275.00	39.89	0	1	0
0832223 200927	2107	44.1	87937.50	39.98	0	1	0
0832323 200927	2107	44.2	87612.50	39.96	0	1	0
0832433 200927	2107	44.3	88937.50	40.00	0	1	0
0832533 200927	2107	44.4	88337.50	40.11	0	1	0
0832633 200927	2107	44.5	88575.00	40.20	0	1	0
0832733 200927	2107	44.6	87800.00	40.28	0	1	0
0832833 200927	2107	44.7	87737.50	40.34	0	1	0
0832933 200927	2107	44.8	86837.50	40.37	0	1	0
0833033 200927	2107	44.9	87525.00	40.30	0	1	0
0833133 200927	2107	45.0	86037.50	40.24	0	1	0
0833233 200927	2107	45.1	86525.00	40.05	0	1	0
0833333 200927	2107	45.2	89675.00	39.99	0	1	0
0833442 200927	2107	45.3	86187.50	40.08	0	1	0
0833543 200927	2107	45.4	87012.50	39.96	0	1	0
0833643 200927	2107	45.5	86137.50	39.90	0	1	0
0833742 200927	2107	45.6	86025.00	39.79	0	1	0
0833842 200927	2107	45.7	89400.00	39.71	0	1	0
0833942 200927	2107	45.8	87362.50	39.78	0	1	0
0834042 200927	2107	45.9	87637.50	39.80	0	1	0
0834142 200927	2107	46.0	87487.50	39.81	0	1	0
0834242 200927	2107	46.1	88862.50	39.88	0	1	0
0834342 200927	2107	46.2	87925.00	39.98	0	1	0
0834452 200927	2107	46.3	88100.00	39.90	0	1	0
0834552 200927	2107	46.4	87575.00	39.99	0	1	0
0834652 200927	2107	46.5	88475.00	40.01	0	1	0
0834752 200927	2107	46.6	87162.50	40.12	0	1	0
0834852 200927	2107	46.7	88125.00	40.17	0	1	0
0834952 200927	2107	46.8	87550.00	40.11	0	1	0
0835052 200927	2107	46.9	86900.00	40.12	0	1	0
0835152 200927	2107	47.0	86887.50	40.09	0	1	0
0835252 200927	2107	47.1	86437.50	40.06	0	1	0
0835352 200927	2107	47.2	87050.00	39.95	0	1	0
0835452 200927	2107	47.3	87962.50	39.91	0	1	0
0835552 200927	2107	47.4	86262.50	39.91	0	1	0
0835652 200927	2107	47.5	86587.50	39.85	0	1	0
0835752 200927	2107	47.6	88787.50	39.76	0	1	0
0835852 200927	2107	47.7	88300.00	39.83	0	1	0
0835952 200927	2107	47.8	87337.50	39.84	0	1	0
0836052 200927	2107	47.9	87150.00	39.83	0	1	0
0836152 200927	2107	48.0	89450.00	39.84	0	1	0
0836252 200927	2107	48.1	88337.50	39.96	0	1	0
0836352 200927	2107	48.2	88275.00	40.05	0	1	0
0836462 200927	2107	48.3	86612.50	40.10	0	1	0
0836562 200927	2107	48.4	86700.00	40.04	0	1	0
0836662 200927	2107	48.5	87737.50	40.06	0	1	0
0836761 200927	2107	48.6	88700.00	40.11	0	1	0
0836861 200927	2107	48.7	86237.50	40.11	0	1	0
0836962 200927	2107	48.8	87487.50	40.01	0	1	0
0837062 200927	2107	48.9	86937.50	40.02	0	1	0
0837162 200927	2107	49.0	86937.50	40.01	0	1	0
0837262 200927	2107	49.1	88612.50	39.90	0	1	0
0837361 200927	2107	49.2	86787.50	39.91	0	1	0
0837471 200927	2107	49.3	87925.00	39.84	0	1	0
0837571 200927	2107	49.4	87200.00	39.90	0	1	0
0837671 200927	2107	49.5	88987.50	39.93	0	1	0
0837771 200927	2107	49.6	88725.00	39.98	0	1	0
0837871 200927	2107	49.7	86737.50	39.98	0	1	0
0837971 200927	2107	49.8	86612.50	40.01	0	1	0
0838071 200927	2107	49.9	87250.00	39.97	0	1	0
0838171 200927	2107	50.0	88812.50	39.98	0	1	0
0838271 200927	2107	50.1	88087.50	40.06	0	1	0
0838371 200927	2107	50.2	85550.00	40.04	0	1	0
0838481 200927	2107	50.3	86937.50	39.98	0	1	0
0838571 200927	2107	50.4	87412.50	39.94	0	1	0
0838671 200927	2107	50.5	87475.00	39.95	0	1	0
0838771 200927	2107	50.6	87337.50	39.88	0	1	0
0838871 200927	2107	50.7	86025.00	39.82	0	1	0
0838981 200927	2107	50.8	85937.50	39.79	0	1	0
0839071 200927	2107	50.9	88200.00	39.76	0	1	0
0839171 200927	2107	51.0	88162.50	39.80	0	1	0
0839271 200927	2107	51.1	87200.00	39.77	0	1	0
0839371 200927	2107	51.2	89237.50	39.73	0	1	0
0839481 200927	2107	51.3	87712.50	39.90	0	1	0
0839580 200927	2107	51.4	87987.50	39.93	0	1	0
0839680 200927	2107	51.5	89000.00	39.96	0	1	0
0839780 200927	2107	51.6	87237.50	40.03	0	1	0
0839880 200927	2107	51.7	87650.00	40.02	0	1	0
0839980 200927	2107	51.8	85925.00	40.09	0	1	0
0840080 200927	2107	51.9	87912.50	40.09	0	1	0
0840180 200927	2107	52.0	87575.00	40.08	0	1	0
0840280 200927	2107	52.1	89587.50	40.05	0	1	0
0840380 200927	2107	52.2	87462.50	40.16	0	1	0
0840490 200927	2107	52.3	87850.00	40.08	0	1	0
0840590 200927	2107	52.4	87862.50	40.09	0	1	0
0840690 200927	2107	52.5	87687.50	40.08	0	1	0
0840790 200927	2107	52.6	88925.00	40.02	0	1	0
0840890 200927	2107	52.7	89162.50	40.10	0	1	0
0840990 200927	2107	52.8	87900.00	40.17	0	1	0
0841090 200927	2107	52.9	89100.00	40.26	0	1	0
0841190 200927	2107	53.0	89837.50	40.31	0	1	0
0841290 200927	2107	53.1	86325.00	40.41	0	1	0
0841390 200927	2107	53.2	86875.00	40.27	0	1	0
0841500 200927	2107	53.3	88725.00	40.24	0	1	0
0841600 200927	2107	53.4	88137.50	40.28	0	1	0
0841700 200927	2107	53.5	87462.50	40.29	0	1	0
0841800 200927	2107	53.6	90087.50	40.28	0	1	0
0841900 200927	2107	53.7	87475.00	40.33	0	1	0
0842000 200927	2107	53.8	87437.50	40.26	0	1	0
0842100 200927	2107	53.9	85925.00	40.24	0	1	0
0842200 200927	2107	54.0	87387.50	40.09	0	1	0
0842300 200927	2107	54.1	88400.00	39.98	0	1	0
0842400 200927	2107	54.2	87737.50	40.08	0	1	0
0842500 200927	2107	54.3	88800.00	40.11	0	1	0
0842600 200927	2107	54.4	86975.00	40.12	0	1	0
0842700 200927	2107	54.5	88162.50	40.07	0	1	0
0842800 200927	2107	54.6	86437.50	40.10	0	1	0
0842900 200927	2107	54.7	86125.00	39.93	0	1	0
0843000 200927	2107	54.8	87012.50	39.87	0	1	0
0843100 200927	2107	54.9	86725.00	39.85	0	1	0
0843200 200927	2107	55.0	86300.00	39.89	0	1	0
0843300 200927	2107	55.1	86525.00	39.84	0	1	0
0843400 200927	2107	55.2	87262.50	39.76	0	1	0
0843509 200927	2107	55.3	88712.50	39.73	0	1	0
0843610 200927	2107	55.4	87487.50	39.73	0	1	0
0843710 200927	2107	55.5	86462.50	39.75	0	1	0
0843810 200927	2107	55.6	86162.50	39.68	0	1	0
0843910 200927	2107	55.7	88462.50	39.66	0	1	0
0844009 200927	2107	55.8	87687.50	39.77	0	1	0
0844109 200927	2107	55.9	87562.50	39.80	0	1	0
0844209 200927	2107	56.0	87662.50	39.84	0	1	0
0844310 200927	2107	56.1	88300.00	39.90	0	1	0
0844410 200927	2107	56.2	88162.50	39.98	0	1	0
0844520 200927	2107	56.3	88150.00	40.02	0	1	0
0844619 200927	2107	56.4	86387.50	39.99	0	1	0
0844719 200927	2107	56.5	88012.50	39.94	0	1	0
0844819 200927	2107	56.6	87287.50	40.01	0	1	0
0844920 200927	2107	56.7	86725.00	40.07	0	1	0
0845020 200927	2107	56.8	90312.50	39.99	0	1	0
0845120 200927	2107	56.9	89350.00	40.11	0	1	0
0845220 200927	2107	57.0	86912.50	40.19	0	1	0
0845320 200927	2107	57.1	87200.00	40.15	0	1	0
0845420 200927	2107	57.2	88975.00	40.10	0	1	0
0845520 200927	2107	57.3	87912.50	40.14	0	1	0
0845620 200927	2107	57.4	89525.00	40.13	0	1	0
0845720 200927	2107	57.5	88412.50	40.27	0	1	0
0845820 200927	2107	57.6	85975.00	40.29	0	1	0
0845920 200927	2107	57.7	88250.00	40.23	0	1	0
0846020 200927	2107	57.8	88412.50	40.30	0	1	0
0846120 200927	2107	57.9	87400.00	40.21	0	1	0
0846220 200927	2107	58.0	86825.00	40.12	0	1	0
0846320 200927	2107	58.1	90350.00	40.12	0	1	0
0846420 200927	2107	58.2	88312.50	40.26	0	1	0
0846530 200927	2107	58.3	86975.00	40.23	0	1	0
0846630 200927	2107	58.4	87962.50	40.19	0	1	0
0846730 200927	2107	58.5	87350.00	40.12	0	1	0
0846830 200927	2107	58.6	87187.50	40.07	0	1	0
0846930 200927	2107	58.7	86937.50	40.13	0	1	0
0847030 200927	2107	58.8	87775.00	40.07	0	1	0
0847130 200927	2107	58.9	88425.00	40.04	0	1	0
0847230 200927	2107	59.0	87937.50	40.08	0	1	0
0847330 200927	2107	59.1	88925.00	40.13	0	1	0
0847430 200927	2107	59.2	85825.00	40.07	0	1	0
0847540 200927	2107	59.3	89275.00	39.96	0	1	0
0847640 200927	2107	59.4	86362.50	40.06	0	1	0
0847740 200927	2107	59.5	87212.50	39.99	0	1	0
0847840 200927	2107	59.6	88125.00	39.98	0	1	0
0847940 200927	2107	59.7	85662.50	40.03	0	1	0
0848040 200927	2107	59.8	88887.50	39.97	0	1	0
0848140 200927	2107	59.9	86700.00	40.02	0	1	0
0848241 200927	2108	0.0	86462.50	39.94	0	1	0
0848341 200927	2108	0.1	87887.50	39.87	0	1	0
0848440 200927	2108	0.2	87750.00	39.83	0	1	0
0848540 200927	2108	0.3	88725.00	39.91	0	1	0
0848640 200927	2108	0.4	86437.50	39.89	0	1	0
0848740 200927	2108	0.5	85075.00	39.89	0	1	0
0848840 200927	2108	0.6	86687.50	39.80	0	1	0
0848940 200927	2108	0.7	87112.50	39.73	0	1	0
0849041 200927	2108	0.8	87987.50	39.80	0	1	0
0849140 200927	2108	0.9	88075.00	39.76	0	1	0
0849240 200927	2108	1.0	88525.00	39.82	0	1	0
0849340 200927	2108	1.1	87537.50	39.91	0	1	0
0849440 200927	2108	1.2	88187.50	39.90	0	1	0
0849550 200927	2108	1.3	88525.00	39.92	0	1	0
0849650 200927	2108	1.4	87987.50	39.91	0	1	0
0849750 200927	2108	1.5	88887.50	39.98	0	1	0
0849850 200927	2108	1.6	86537.50	40.15	0	1	0
0849950 200927	2108	1.7	88687.50	40.14	0	1	0
0850050 200927	2108	1.8	86837.50	40.21	0	1	0
0850150 200927	2108	1.9	85425.00	40.16	0	1	0
0850250 200927	2108	2.0	88487.50	40.04	0	1	0
0850350 200927	2108	2.1	85900.00	40.04	0	1	0
0850450 200927	2108	2.2	87700.00	39.97	0	1	0
0850560 200927	2108	2.3	87912.50	39.94	0	1	0
0850660 200927	2108	2.4	87625.00	39.92	0	1	0
0850760 200927	2108	2.5	86737.50	39.90	0	1	0
0850860 200927	2108	2.6	88312.50	39.80	0	1	0
0850960 200927	2108	2.7	87037.50	39.88	0	1	0
0851060 200927	2108	2.8	87812.50	39.81	0	1	0
0851160 200927	2108	2.9	87100.00	39.85	0	1	0
0851260 200927	2108	3.0	86050.00	39.93	0	1	0
0851360 200927	2108	3.1	88325.00	39.82	0	1	0
0851460 200927	2108	3.2	88375.00	39.93	0	1	0
0851560 200927	2108	3.3	84987.50	39.96	0	1	0
0851660 200927	2108	3.4	87625.00	39.83	0	1	0
0851760 200927	2108	3.5	86962.50	39.83	0	1	0
0851860 200927	2108	3.6	87550.00	39.84	0	1	0
0851960 200927	2108	3.7	86350.00	39.80	0	1	0
0852070 200927	2108	3.8	88300.00	39.77	0	1	0
0852160 200927	2108	3.9	86262.50	39.79	0	1	0
0852260 200927	2108	4.0	87037.50	39.76	0	1	0
0852360 200927	2108	4.1	89212.50	39.80	0	1	0
0852460 200927	2108	4.2	87500.00	39.84	0	1	0
0852569 200927	2108	4.3	87625.00	39.80	0	1	0
0852670 200927	2108	4.4	86637.50	39.92	0	1	0
0852769 200927	2108	4.5	88200.00	39.87	0	1	0
0852869 200927	2108	4.6	88237.50	39.93	0	1	0
0852969 200927	2108	4.7	87037.50	39.96	0	1	0
0853069 200927	2108	4.8	88487.50	39.99	0	1	0
0853169 200927	2108	4.9	88600.00	40.00	0	1	0
0853269 200927	2108	5.0	86375.00	40.11	0	1	0
0853369 200927	2108	5.1	88925.00	40.08	0	1	0
0853469 200927	2108	5.2	88025.00	40.06	0	1	0
0853569 200927	2108	5.3	87837.50	40.09	0	1	0
0853679 200927	2108	5.4	87525.00	40.10	0	1	0
0853779 200927	2108	5.5	87487.50	40.14	0	1	0
0853879 200927	2108	5.6	86337.50	40.10	0	1	0
0853979 200927	2108	5.7	88612.50	40.02	0	1	0
0854079 200927	2108	5.8	87875.00	40.09	0	1	0
0854179 200927	2108	5.9	87525.00	40.06	0	1	0
0854279 200927	2108	6.0	87262.50	40.01	0	1	0
0854379 200927	2108	6.1	87212.50	40.05	0	1	0
0854479 200927	2108	6.2	87125.00	39.98	0	1	0
0854579 200927	2108	6.3	87350.00	39.94	0	1	0
0854680 200927	2108	6.4	86962.50	39.91	0	1	0
0854780 200927	2108	6.5	85937.50	39.89	0	1	0
0854889 200927	2108	6.6	88375.00	39.82	0	1	0
0854979 200927	2108	6.7	87500.00	39.91	0	1	0
0855089 200927	2108	6.8	89550.00	39.86	0	1	0
0855189 200927	2108	6.9	87725.00	39.94	0	1	0
0855279 200927	2108	7.0	88962.50	39.94	0	1	0
0855389 200927	2108	7.1	86662.50	40.02	0	1	0
0855479 200927	2108	7.2	85675.00	40.00	0	1	0
0855589 200927	2108	7.3	87850.00	39.93	0	1	0
0855689 200927	2108	7.4	88237.50	39.95	0	1	0
0855789 200927	2108	7.5	87775.00	40.01	0	1	0
0855889 200927	2108	7.6	87175.00	40.09	0	1	0
0855989 200927	2108	7.7	86925.00	40.04	0	1	0
0856089 200927	2108	7.8	87525.00	40.01	0	1	0
0856189 200927	2108	7.9	88225.00	39.92	0	1	0
0856289 200927	2108	8.0	86862.50	39.95	0	1	0
0856389 200927	2108	8.1	86062.50	39.85	0	1	0
0856489 200927	2108	8.2	88562.50	39.82	0	1	0
0856589 200927	2108	8.3	86562.50	39.95	0	1	0
0856699 200927	2108	8.4	89900.00	39.90	0	1	0
0856799 200927	2108	8.5	88425.00	39.97	0	1	0
0856899 200927	2108	8.6	88337.50	40.00	0	1	0
0856999 200927	2108	8.7	86937.50	40.05	0	1	0
0857099 200927	2108	8.8	88975.00	40.05	0	1	0
0857199 200927	2108	8.9	87462.50	40.12	0	1	0
0857299 200927	2108	9.0	88737.50	40.08	0	1	0
0857399 200927	2108	9.1	86187.50	40.17	0	1	0
0857499 200927	2108	9.2	86050.00	40.17	0	1	0
0857599 200927	2108	9.3	87812.50	40.06	0	1	0
0857709 200927	2108	9.4	88075.00	40.12	0	1	0
0857809 200927	2108	9.5	87312.50	40.03	0	1	0
0857909 200927	2108	9.6	86475.00	39.98	0	1	0
0858009 200927	2108	9.7	86325.00	39.90	0	1	0
0858109 200927	2108	9.8	89600.00	39.87	0	1	0
0858209 200927	2108	9.9	86937.50	39.90	0	1	0
0858308 200927	2108	10.0	87050.00	39.88	0	1	0
0858408 200927	2108	10.1	86387.50	39.80	0	1	0
0858508 200927	2108	10.2	88262.50	39.81	0	1	0
0858608 200927	2108	10.3	87137.50	39.91	0	1	0
0858707 200927	2108	10.4	88087.50	39.88	0	1	0
0858807 200927	2108	10.5	89600.00	39.88	0	1	0
0858907 200927	2108	10.6	85512.50	39.98	0	1	0
0859007 200927	2108	10.7	87412.50	39.94	0	1	0
0859117 200927	2108	10.8	87362.50	39.99	0	1	0
0859207 200927	2108	10.9	88287.50	39.89	0	1	0
0859307 200927	2108	11.0	88425.00	39.95	0	1	0
0859417 200927	2108	11.1	87837.50	40.01	0	1	0
0859507 200927	2108	11.2	86637.50	40.08	0	1	0
0859617 200927	2108	11.3	87775.00	40.00	0	1	0
0859717 200927	2108	11.4	84987.50	40.03	0	1	0
0859817 200927	2108	11.5	86950.00	39.89	0	1	0
0859917 200927	2108	11.6	88737.50	39.77	0	1	0
0900017 200927	2108	11.7	88787.50	39.92	0	1	0
0900117 200927	2108	11.8	85962.50	39.98	0	1	0
0900217 200927	2108	11.9	88462.50	39.92	0	1	0
0900317 200927	2108	12.0	88500.00	39.93	0	1	0
0900417 200927	2108	12.1	88050.00	39.93	0	1	0
0900517 200927	2108	12.2	87787.50	39.94	0	1	0
0900617 200927	2108	12.3	88525.00	39.99	0	1	0
0900727 200927	2108	12.4	88337.50	40.02	0	1	0
0900827 200927	2108	12.5	88350.00	40.17	0	1	0
0900927 200927	2108	12.6	86937.50	40.24	0	1	0
0901027 200927	2108	12.7	87950.00	40.16	0	1	0
0901127 200927	2108	12.8	86412.50	40.12	0	1	0
0901227 200927	2108	12.9	86275.00	40.14	0	1	0
0901327 200927	2108	13.0	87075.00	40.04	0	1	0
0901427 200927	2108	13.1	88700.00	39.98	0	1	0
0901527 200927	2108	13.2	88775.00	40.01	0	1	0
0901627 200927	2108	13.3	86925.00	40.05	0	1	0
0901737 200927	2108	13.4	85337.50	39.98	0	1	0
0901837 200927	2108	13.5	88700.00	39.84	0	1	0
0901937 200927	2108	13.6	85737.50	39.86	0	1	0
0902037 200927	2108	13.7	87625.00	39.80	0	1	0
0902137 200927	2108	13.8	87625.00	39.79	0	1	0
0902237 200927	2108	13.9	86737.50	39.84	0	1	0
0902337 200927	2108	14.0	88800.00	39.87	0	1	0
0902437 200927	2108	14.1	87850.00	39.94	0	1	0
0902537 200927	2108	14.2	85950.00	39.91	0	1	0
0902637 200927	2108	14.3	89837.50	39.78	0	1	0
0902737 200927	2108	14.4	88112.50	39.91	0	1	0
0902837 200927	2108	14.5	90087.50	40.03	0	1	0
0902937 200927	2108	14.6	86412.50	40.10	0	1	0
0903037 200927	2108	14.7	89687.50	40.13	0	1	0
0903137 200927	2108	14.8	86162.50	40.22	0	1	0
0903237 200927	2108	14.9	87075.00	40.15	0	1	0
0903337 200927	2108	15.0	86775.00	40.17	0	1	0
0903436 200927	2108	15.1	89100.00	40.08	0	1	0
0903537 200927	2108	15.2	87887.50	40.13	0	1	0
0903637 200927	2108	15.3	87725.00	40.22	0	1	0
0903746 200927	2108	15.4	87337.50	40.13	0	1	0
0903846 200927	2108	15.5	87212.50	40.09	0	1	0
0903946 200927	2108	15.6	88100.00	39.96	0	1	0
0904046 200927	2108	15.7	86937.50	40.04	0	1	0
0904146 200927	2108	15.8	89200.00	39.91	0	1	0
0904246 200927	2108	15.9	88362.50	40.05	0	1	0
0904346 200927	2108	16.0	88250.00	40.11	0	1	0
0904446 200927	2108	16.1	88537.50	40.18	0	1	0
0904546 200927	2108	16.2	85037.50	40.15	0	1	0
0904646 200927	2108	16.3	86062.50	40.02	0	1	0
0904756 200927	2108	16.4	84487.50	39.95	0	1	0
0904856 200927	2108	16.5	87150.00	39.82	0	1	0
0904956 200927	2108	16.6	88237.50	39.82	0	1	0
0905056 200927	2108	16.7	88125.00	39.82	0	1	0
0905156 200927	2108	16.8	87350.00	39.88	0	1	0
0905256 200927	2108	16.9	86362.50	39.79	0	1	0
0905356 200927	2108	17.0	86550.00	39.70	0	1	0
0905456 200927	2108	17.1	86587.50	39.63	0	1	0
0905556 200927	2108	17.2	88712.50	39.54	0	1	0
0905656 200927	2108	17.3	86225.00	39.70	0	1	0
0905756 200927	2108	17.4	90200.00	39.71	0	1	0
0905856 200927	2108	17.5	88200.00	39.97	0	1	0
0905956 200927	2108	17.6	85487.50	40.01	0	1	0
0906056 200927	2108	17.7	87037.50	39.89	0	1	0
0906166 200927	2108	17.8	88550.00	39.84	0	1	0
0906256 200927	2108	17.9	88675.00	39.90	0	1	0
0906355 200927	2108	18.0	87725.00	40.00	0	1	0
0906455 200927	2108	18.1	87625.00	40.05	0	1	0
0906555 200927	2108	18.2	86287.50	40.10	0	1	0
0906665 200927	2108	18.3	89400.00	39.99	0	1	0
0906765 200927	2108	18.4	87650.00	40.13	0	1	0
0906865 200927	2108	18.5	89250.00	40.02	0	1	0
0906965 200927	2108	18.6	85062.50	40.07	0	1	0
0907065 200927	2108	18.7	89087.50	40.05	0	1	0
0907165 200927	2108	18.8	87650.00	40.14	0	1	0
0907265 200927	2108	18.9	87662.50	40.10	0	1	0
0907365 200927	2108	19.0	88187.50	40.05	0	1	0
0907465 200927	2108	19.1	89525.00	40.07	0	1	0
0907565 200927	2108	19.2	87450.00	40.16	0	1	0
0907665 200927	2108	19.3	88237.50	40.21	0	1	0
0907775 200927	2108	19.4	85975.00	40.16	0	1	0
0907875 200927	2108	19.5	85375.00	40.08	0	1	0
0907975 200927	2108	19.6	85912.50	39.91	0	1	0
0908075 200927	2108	19.7	86600.00	39.95	0	1	0
0908175 200927	2108	19.8	86350.00	39.84	0	1	0
0908275 200927	2108	19.9	87062.50	39.78	0	1	0
0908375 200927	2108	20.0	86500.00	39.75	0	1	0
0908475 200927	2108	20.1	86762.50	39.67	0	1	0
0908575 200927	2108	20.2	88825.00	39.55	0	1	0
0908675 200927	2108	20.3	88675.00	39.61	0	1	0
0908785 200927	2108	20.4	87750.00	39.63	0	1	0
0908885 200927	2108	20.5	88925.00	39.71	0	1	0
0908985 200927	2108	20.6	85725.00	39.87	0	1	0
0909085 200927	2108	20.7	87300.00	39.86	0	1	0
0909185 200927	2108	20.8	86112.50	39.89	0	1	0
0909285 200927	2108	20.9	88037.50	39.88	0	1	0
0909385 200927	2108	21.0	86325.00	39.93	0	1	0
0909485 200927	2108	21.1	89387.50	39.92	0	1	0
0909585 200927	2108	21.2	86887.50	40.04	0	1	0
0909685 200927	2108	21.3	86862.50	39.95	0	1	0
0909785 200927	2108	21.4	87500.00	39.87	0	1	0
0909884 200927	2108	21.5	87300.00	39.86	0	1	0
0909984 200927	2108	21.6	88237.50	39.78	0	1	0
0910084 200927	2108	21.7	87537.50	39.90	0	1	0
0910184 200927	2108	21.8	86050.00	39.91	0	1	0
0910284 200927	2108	21.9	87825.00	39.91	0	1	0
0910384 200927	2108	22.0	87975.00	39.90	0	1	0
0910484 200927	2108	22.1	88387.50	39.97	0	1	0
0910584 200927	2108	22.2	86162.50	39.93	0	1	0
0910684 200927	2108	22.3	86537.50	39.89	0	1	0
0910794 200927	2108	22.4	85925.00	39.88	0	1	0
0910894 200927	2108	22.5	87500.00	39.81	0	1	0
0910994 200927	2108	22.6	89475.00	39.82	0	1	0
0911094 200927	2108	22.7	89112.50	39.87	0	1	0
0911194 200927	2108	22.8	86750.00	39.94	0	1	0
0911294 200927	2108	22.9	86487.50	39.97	0	1	0
0911394 200927	2108	23.0	87262.50	39.91	0	1	0
0911494 200927	2108	23.1	88037.50	39.88	0	1	0
0911594 200927	2108	23.2	87200.00	39.87	0	1	0
0911694 200927	2108	23.3	88850.00	39.91	0	1	0
0911804 200927	2108	23.4	85875.00	40.02	0	1	0
0911904 200927	2108	23.5	87125.00	40.01	0	1	0
0912004 200927	2108	23.6	89550.00	40.00	0	1	0
0912104 200927	2108	23.7	88100.00	40.00	0	1	0
0912203 200927	2108	23.8	89325.00	39.96	0	1	0
0912303 200927	2108	23.9	88587.50	40.07	0	1	0
0912403 200927	2108	24.0	86512.50	40.17	0	1	0
0912503 200927	2108	24.1	89212.50	40.13	0	1	0
0912603 200927	2108	24.2	87762.50	40.19	0	1	0
0912703 200927	2108	24.3	88825.00	40.21	0	1	0
0912803 200927	2108	24.4	88037.50	40.21	0	1	0
0912903 200927	2108	24.5	88000.00	40.31	0	1	0
0913003 200927	2108	24.6	87437.50	40.35	0	1	0
0913103 200927	2108	24.7	89187.50	40.25	0	1	0
0913213 200927	2108	24.8	87412.50	40.30	0	1	0
0913303 200927	2108	24.9	87725.00	40.21	0	1	0
0913403 200927	2108	25.0	88225.00	40.18	0	1	0
0913513 200927	2108	25.1	85800.00	40.25	0	1	0
0913603 200927	2108	25.2	86575.00	40.10	0	1	0
0913713 200927	2108	25.3	87737.50	40.05	0	1	0
0913813 200927	2108	25.4	87087.50	40.00	0	1	0
0913913 200927	2108	25.5	88387.50	39.95	0	1	0
0914013 200927	2108	25.6	87137.50	39.97	0	1	0
0914113 200927	2108	25.7	86250.00	39.96	0	1	0
0914213 200927	2108	25.8	86562.50	39.83	0	1	0
0914313 200927	2108	25.9	86350.00	39.79	0	1	0
0914413 200927	2108	26.0	86875.00	39.73	0	1	0
0914513 200927	2108	26.1	89200.00	39.66	0	1	0
0914613 200927	2108	26.2	86650.00	39.82	0	1	0
0914713 200927	2108	26.3	87662.50	39.82	0	1	0
0914823 200927	2108	26.4	87987.50	39.82	0	1	0
0914923 200927	2108	26.5	87550.00	39.86	0	1	0
0915023 200927	2108	26.6	88487.50	39.82	0	1	0
0915123 200927	2108	26.7	87450.00	39.88	0	1	0
0915223 200927	2108	26.8	85250.00	39.93	0	1	0
0915323 200927	2108	26.9	88362.50	39.88	0	1	0
0915422 200927	2108	27.0	87287.50	39.97	0	1	0
0915522 200927	2108	27.1	88262.50	39.98	0	1	0
0915622 200927	2108	27.2	87487.50	39.94	0	1	0
0915722 200927	2108	27.3	87300.00	39.98	0	1	0
0915832 200927	2108	27.4	87300.00	39.96	0	1	0
0915932 200927	2108	27.5	87150.00	39.93	0	1	0
0916032 200927	2108	27.6	88937.50	39.92	0	1	0
0916132 200927	2108	27.7	86937.50	39.94	0	1	0
0916232 200927	2108	27.8	87587.50	39.91	0	1	0
0916332 200927	2108	27.9	89125.00	40.02	0	1	0
0916432 200927	2108	28.0	87412.50	40.05	0	1	0
0916532 200927	2108	28.1	87537.50	40.06	0	1	0
0916632 200927	2108	28.2	85650.00	40.02	0	1	0
0916732 200927	2108	28.3	86112.50	39.94	0	1	0
0916832 200927	2108	28.4	87662.50	39.89	0	1	0
0916932 200927	2108	28.5	89000.00	39.91	0	1	0
0917032 200927	2108	28.6	86687.50	39.99	0	1	0
0917132 200927	2108	28.7	87125.00	39.89	0	1	0
0917242 200927	2108	28.8	88550.00	39.90	0	1	0
0917332 200927	2108	28.9	87100.00	39.94	0	1	0
0917432 200927	2108	29.0	87487.50	39.85	0	1	0
0917532 200927	2108	29.1	88400.00	39.85	0	1	0
0917632 200927	2108	29.2	87300.00	39.89	0	1	0
0917742 200927	2108	29.3	88762.50	39.96	0	1	0
0917842 200927	2108	29.4	89100.00	40.08	0	1	0
0917942 200927	2108	29.5	88187.50	40.15	0	1	0
0918042 200927	2108	29.6	88775.00	40.11	0	1	0
0918142 200927	2108	29.7	87412.50	40.21	0	1	0
0918242 200927	2108	29.8	85987.50	40.22	0	1	0
0918342 200927	2108	29.9	87637.50	40.10	0	1	0
0918442 200927	2108	30.0	90425.00	40.13	0	1	0
0918542 200927	2108	30.1	86712.50	40.26	0	1	0
0918642 200927	2108	30.2	88050.00	40.18	0	1	0
0918741 200927	2108	30.3	86812.50	40.22	0	1	0
0918851 200927	2108	30.4	88425.00	40.13	0	1	0
0918951 200927	2108	30.5	87475.00	40.10	0	1	0
0919051 200927	2108	30.6	86600.00	40.07	0	1	0
0919151 200927	2108	30.7	88175.00	39.97	0	1	0
0919251 200927	2108	30.8	86712.50	40.00	0	1	0
0919351 200927	2108	30.9	87175.00	40.04	0	1	0
0919451 200927	2108	31.0	89012.50	40.02	0	1	0
0919551 200927	2108	31.1	89500.00	39.95	0	1	0
0919651 200927	2108	31.2	88650.00	40.08	0	1	0
0919751 200927	2108	31.3	86787.50	40.10	0	1	0
0919861 200927	2108	31.4	86275.00	40.10	0	1	0
0919951 200927	2108	31.5	89850.00	40.01	0	1	0
0920061 200927	2108	31.6	87950.00	40.11	0	1	0
0920151 200927	2108	31.7	88662.50	40.17	0	1	0
0920261 200927	2108	31.8	85712.50	40.20	0	1	0
0920361 200927	2108	31.9	86175.00	40.15	0	1	0
0920451 200927	2108	32.0	87012.50	40.11	0	1	0
0920561 200927	2108	32.1	86275.00	40.02	0	1	0
0920661 200927	2108	32.2	85725.00	39.87	0	1	0
0920761 200927	2108	32.3	89150.00	39.74	0	1	0
0920861 200927	2108	32.4	87875.00	39.85	0	1	0
0920961 200927	2108	32.5	86675.00	39.92	0	1	0
0921061 200927	2108	32.6	87887.50	39.77	0	1	0
0921160 200927	2108	32.7	88362.50	39.77	0	1	0
0921261 200927	2108	32.8	88787.50	39.76	0	1	0
0921360 200927	2108	32.9	88225.00	39.90	0	1	0
0921460 200927	2108	33.0	87025.00	39.99	0	1	0
0921561 200927	2108	33.1	88837.50	39.99	0	1	0
0921660 200927	2108	33.2	87925.00	40.10	0	1	0
0921760 200927	2108	33.3	86337.50	40.20	0	1	0
0921870 200927	2108	33.4	89125.00	40.08	0	1	0
0921970 200927	2108	33.5	86250.00	40.13	0	1	0
0922070 200927	2108	33.6	87500.00	40.11	0	1	0
0922170 200927	2108	33.7	88712.50	40.10	0	1	0
0922270 200927	2108	33.8	88287.50	40.11	0	1	0
0922370 200927	2108	33.9	88275.00	40.09	0	1	0
0922470 200927	2108	34.0	89237.50	40.09	0	1	0
0922570 200927	2108	34.1	87325.00	40.19	0	1	0
0922670 200927	2108	34.2	86437.50	40.12	0	1	0
0922770 200927	2108	34.3	87837.50	40.06	0	1	0
0922880 200927	2108	34.4	87012.50	40.12	0	1	0
0922981 200927	2108	34.5	89350.00	40.03	0	1	0
0923080 200927	2108	34.6	89237.50	40.17	0	1	0
0923181 200927	2108	34.7	89000.00	40.25	0	1	0
0923281 200927	2108	34.8	89187.50	40.26	0	1	0
0923380 200927	2108	34.9	87312.50	40.30	0	1	0
0923480 200927	2108	35.0	88875.00	40.26	0	1	0
0923580 200927	2108	35.1	88000.00	40.24	0	1	0
0923680 200927	2108	35.2	87375.00	40.27	0	1	0
0923780 200927	2108	35.3	89737.50	40.31	0	1	0
0923880 200927	2108	35.4	87025.00	40.40	0	1	0
0923980 200927	2108	35.5	88625.00	40.40	0	1	0
0924080 200927	2108	35.6	88225.00	40.37	0	1	0
0924180 200927	2108	35.7	87487.50	40.32	0	1	0
0924280 200927	2108	35.8	88675.00	40.25	0	1	0
0924380 200927	2108	35.9	88412.50	40.23	0	1	0
0924480 200927	2108	36.0	88112.50	40.28	0	1	0
0924580 200927	2108	36.1	88225.00	40.25	0	1	0
0924680 200927	2108	36.2	85462.50	40.26	0	1	0
0924780 200927	2108	36.3	88025.00	40.17	0	1	0
0924890 200927	2108	36.4	86700.00	40.09	0	1	0
0924990 200927	2108	36.5	88925.00	40.08	0	1	0
0925090 200927	2108	36.6	87400.00	40.09	0	1	0
0925190 200927	2108	36.7	87975.00	40.05	0	1	0
0925290 200927	2108	36.8	86650.00	40.08	0	1	0
0925390 200927	2108	36.9	87112.50	39.98	0	1	0
0925490 200927	2108	37.0	86125.00	39.93	0	1	0
0925590 200927	2108	37.1	85362.50	39.84	0	1	0
0925689 200927	2108	37.2	86450.00	39.71	0	1	0
0925789 200927	2108	37.3	89075.00	39.75	0	1	0
0925900 200927	2108	37.4	86862.50	39.80	0	1	0
0925999 200927	2108	37.5	88137.50	39.81	0	1	0
0926099 200927	2108	37.6	87862.50	39.77	0	1	0
0926199 200927	2108	37.7	87600.00	39.79	0	1	0
0926299 200927	2108	37.8	87337.50	39.78	0	1	0
0926399 200927	2108	37.9	89525.00	39.81	0	1	0
0926499 200927	2108	38.0	87112.50	39.92	0	1	0
0926599 200927	2108	38.1	87525.00	39.96	0	1	0
0926699 200927	2108	38.2	87050.00	40.06	0	1	0
0926799 200927	2108	38.3	88687.50	40.08	0	1	0
0926899 200927	2108	38.4	87900.00	40.07	0	1	0
0927000 200927	2108	38.5	86537.50	40.11	0	1	0
0927099 200927	2108	38.6	89362.50	40.04	0	1	0
0927199 200927	2108	38.7	87850.00	40.11	0	1	0
0927309 200927	2108	38.8	87412.50	40.12	0	1	0
0927399 200927	2108	38.9	88512.50	40.12	0	1	0
0927499 200927	2108	39.0	84562.50	40.08	0	1	0
0927600 200927	2108	39.1	87000.00	39.96	0	1	0
0927700 200927	2108	39.2	89287.50	39.94	0	1	0
0927810 200927	2108	39.3	88262.50	40.04	0	1	0
0927909 200927	2108	39.4	87712.50	40.02	0	1	0
0928009 200927	2108	39.5	86050.00	40.01	0	1	0
0928109 200927	2108	39.6	88212.50	39.99	0	1	0
0928209 200927	2108	39.7	86062.50	39.94	0	1	0
0928309 200927	2108	39.8	87112.50	39.86	0	1	0
0928409 200927	2108	39.9	89000.00	39.84	0	1	0
0928509 200927	2108	40.0	90550.00	39.87	0	1	0
0928609 200927	2108	40.1	87750.00	40.14	0	1	0
0928709 200927	2108	40.2	85900.00	40.17	0	1	0
0928809 200927	2108	40.3	86350.00	40.02	0	1	0
0928919 200927	2108	40.4	88175.00	39.93	0	1	0
0929019 200927	2108	40.5	86600.00	39.95	0	1	0
0929119 200927	2108	40.6	87750.00	39.98	0	1	0
0929219 200927	2108	40.7	88562.50	39.96	0	1	0
0929319 200927	2108	40.8	88700.00	40.07	0	1	0
0929419 200927	2108	40.9	85737.50	40.14	0	1	0
0929519 200927	2108	41.0	88450.00	39.99	0	1	0
0929619 200927	2108	41.1	89512.50	39.90	0	1	0
0929719 200927	2108	41.2	86625.00	39.98	0	1	0
0929818 200927	2108	41.3	87075.00	40.01	0	1	0
0929928 200927	2108	41.4	88550.00	40.04	0	1	0
0930029 200927	2108	41.5	89887.50	40.06	0	1	0
0930128 200927	2108	41.6	86662.50	40.21	0	1	0
0930228 200927	2108	41.7	88275.00	40.16	0	1	0
0930328 200927	2108	41.8	86675.00	40.15	0	1	0
0930428 200927	2108	41.9	87737.50	40.06	0	1	0
0930528 200927	2108	42.0	87650.00	40.15	0	1	0
0930628 200927	2108	42.1	87950.00	40.11	0	1	0
0930728 200927	2108	42.2	87675.00	40.04	0	1	0
0930828 200927	2108	42.3	87325.00	40.09	0	1	0
0930928 200927	2108	42.4	86875.00	40.10	0	1	0
0931028 200927	2108	42.5	88337.50	40.02	0	1	0
0931128 200927	2108	42.6	89337.50	39.95	0	1	0
0931228 200927	2108	42.7	86812.50	40.07	0	1	0
0931328 200927	2108	42.8	87387.50	40.01	0	1	0
0931428 200927	2108	42.9	86800.00	40.04	0	1	0
0931528 200927	2108	43.0	86700.00	40.00	0	1	0
0931628 200927	2108	43.1	86112.50	39.95	0	1	0
0931728 200927	2108	43.2	86587.50	39.87	0	1	0
0931838 200927	2108	43.3	87725.00	39.82	0	1	0
0931938 200927	2108	43.4	86975.00	39.84	0	1	0
0932038 200927	2108	43.5	88225.00	39.84	0	1	0
0932138 200927	2108	43.6	87925.00	39.84	0	1	0
0932238 200927	2108	43.7	86950.00	39.78	0	1	0
0932338 200927	2108	43.8	87875.00	39.78	0	1	0
0932438 200927	2108	43.9	86437.50	39.80	0	1	0
0932538 200927	2108	44.0	88425.00	39.79	0	1	0
0932638 200927	2108	44.1	86537.50	39.87	0	1	0
0932738 200927	2108	44.2	88025.00	39.88	0	1	0
0932837 200927	2108	44.3	88512.50	39.95	0	1	0
0932948 200927	2108	44.4	88825.00	39.98	0	1	0
0933048 200927	2108	44.5	88425.00	40.07	0	1	0
0933147 200927	2108	44.6	87500.00	40.08	0	1	0
0933247 200927	2108	44.7	89462.50	40.06	0	1	0
0933348 200927	2108	44.8	87700.00	40.17	0	1	0
0933448 200927	2108	44.9	87662.50	40.16	0	1	0
0933547 200927	2108	45.0	87212.50	40.22	0	1	0
0933647 200927	2108	45.1	86862.50	40.16	0	1	0
0933747 200927	2108	45.2	85500.00	40.18	0	1	0
0933847 200927	2108	45.3	87062.50	40.06	0	1	0
0933947 200927	2108	45.4	87637.50	40.00	0	1	0
0934047 200927	2108	45.5	87225.00	39.95	0	1	0
0934157 200927	2108	45.6	88200.00	39.89	0	1	0
0934247 200927	2108	45.7	87725.00	39.92	0	1	0
0934357 200927	2108	45.8	88337.50	39.85	0	1	0
0934447 200927	2108	45.9	87587.50	39.87	0	1	0
0934547 200927	2108	46.0	89225.00	39.87	0	1	0
0934657 200927	2108	46.1	86500.00	39.96	0	1	0
0934747 200927	2108	46.2	88112.50	39.94	0	1	0
0934857 200927	2108	46.3	88062.50	40.06	0	1	0
0934957 200927	2108	46.4	86662.50	40.11	0	1	0
0935057 200927	2108	46.5	89025.00	40.06	0	1	0
0935157 200927	2108	46.6	87087.50	40.14	0	1	0
0935257 200927	2108	46.7	87050.00	40.09	0	1	0
0935357 200927	2108	46.8	88662.50	40.06	0	1	0
0935457 200927	2108	46.9	87025.00	40.08	0	1	0
0935557 200927	2108	47.0	89650.00	40.05	0	1	0
0935657 200927	2108	47.1	87625.00	40.07	0	1	0
0935757 200927	2108	47.2	88500.00	40.12	0	1	0
0935857 200927	2108	47.3	90187.50	40.14	0	1	0
0935966 200927	2108	47.4	87662.50	40.24	0	1	0
0936066 200927	2108	47.5	85275.00	40.28	0	1	0
0936166 200927	2108	47.6	88750.00	40.11	0	1	0
0936266 200927	2108	47.7	88000.00	40.19	0	1	0
0936366 200927	2108	47.8	88575.00	40.23	0	1	0
0936466 200927	2108	47.9	88075.00	40.23	0	1	0
0936566 200927	2108	48.0	88125.00	40.27	0	1	0
0936666 200927	2108	48.1	87462.50	40.20	0	1	0
0936766 200927	2108	48.2	88100.00	40.20	0	1	0
0936866 200927	2108	48.3	87837.50	40.18	0	1	0
0936976 200927	2108	48.4	88437.50	40.07	0	1	0
0937076 200927	2108	48.5	86812.50	40.11	0	1	0
0937176 200927	2108	48.6	89425.00	40.18	0	1	0
0937276 200927	2108	48.7	86975.00	40.21	0	1	0
0937376 200927	2108	48.8	87912.50	40.16	0	1	0
0937476 200927	2108	48.9	87062.50	40.13	0	1	0
0937576 200927	2108	49.0	87900.00	40.09	0	1	0
0937676 200927	2108	49.1	88525.00	40.08	0	1	0
0937776 200927	2108	49.2	89162.50	40.12	0	1	0
0937876 200927	2108	49.3	88275.00	40.17	0	1	0
0937976 200927	2108	49.4	88250.00	40.19	0	1	0
0938076 200927	2108	49.5	87100.00	40.18	0	1	0
0938176 200927	2108	49.6	89912.50	40.20	0	1	0
0938276 200927	2108	49.7	86975.00	40.22	0	1	0
0938376 200927	2108	49.8	89425.00	40.22	0	1	0
0938476 200927	2108	49.9	87437.50	40.29	0	1	0
0938576 200927	2108	50.0	88250.00	40.30	0	1	0
0938676 200927	2108	50.1	86587.50	40.32	0	1	0
0938776 200927	2108	50.2	86275.00	40.23	0	1	0
0938876 200927	2108	50.3	88362.50	40.10	0	1	0
0938986 200927	2108	50.4	88150.00	40.11	0	1	0
0939086 200927	2108	50.5	84937.50	40.10	0	1	0
0939186 200927	2108	50.6	86612.50	40.00	0	1	0
0939286 200927	2108	50.7	86212.50	39.86	0	1	0
0939386 200927	2108	50.8	88062.50	39.82	0	1	0
0939486 200927	2108	50.9	88312.50	39.76	0	1	0
0939586 200927	2108	51.0	86975.00	39.80	0	1	0
0939686 200927	2108	51.1	85900.00	39.74	0	1	0
0939786 200927	2108	51.2	89262.50	39.71	0	1	0
0939886 200927	2108	51.3	89487.50	39.85	0	1	0
0939996 200927	2108	51.4	87550.00	39.90	0	1	0
0940096 200927	2108	51.5	87312.50	39.87	0	1	0
0940196 200927	2108	51.6	89875.00	39.98	0	1	0
0940296 200927	2108	51.7	89712.50	40.12	0	1	0
0940396 200927	2108	51.8	87675.00	40.28	0	1	0
0940496 200927	2108	51.9	88387.50	40.26	0	1	0
0940596 200927	2108	52.0	86900.00	40.27	0	1	0
0940696 200927	2108	52.1	86100.00	40.26	0	1	0
0940796 200927	2108	52.2	88387.50	40.27	0	1	0
0940896 200927	2108	52.3	87475.00	40.23	0	1	0
0940996 200927	2108	52.4	87125.00	40.14	0	1	0
0941096 200927	2108	52.5	88412.50	40.12	0	1	0
0941196 200927	2108	52.6	86637.50	40.17	0	1	0
0941296 200927	2108	52.7	88750.00	40.03	0	1	0
0941406 200927	2108	52.8	91137.50	39.98	0	1	0
0941496 200927	2108	52.9	88350.00	40.14	0	1	0
0941596 200927	2108	53.0	88825.00	40.14	0	1	0
0941696 200927	2108	53.1	89112.50	40.22	0	1	0
0941796 200927	2108	53.2	89312.50	40.36	0	1	0
0941906 200927	2108	53.3	86150.00	40.40	0	1	0
0942006 200927	2108	53.4	88150.00	40.34	0	1	0
0942106 200927	2108	53.5	87637.50	40.39	0	1	0
0942206 200927	2108	53.6	87775.00	40.35	0	1	0
0942306 200927	2108	53.7	87762.50	40.40	0	1	0
0942406 200927	2108	53.8	88862.50	40.36	0	1	0
0942506 200927	2108	53.9	87462.50	40.26	0	1	0
0942606 200927	2108	54.0	88412.50	40.22	0	1	0
0942706 200927	2108	54.1	90737.50	40.20	0	1	0
0942806 200927	2108	54.2	86900.00	40.27	0	1	0
0942906 200927	2108	54.3	88550.00	40.16	0	1	0
0943006 200927	2108	54.4	86375.00	40.27	0	1	0
0943116 200927	2108	54.5	88587.50	40.19	0	1	0
0943216 200927	2108	54.6	86937.50	40.23	0	1	0
0943316 200927	2108	54.7	87937.50	40.20	0	1	0
0943416 200927	2108	54.8	89025.00	40.20	0	1	0
0943516 200927	2108	54.9	86350.00	40.21	0	1	0
0943616 200927	2108	55.0	87725.00	40.16	0	1	0
0943716 200927	2108	55.1	88625.00	40.13	0	1	0
0943816 200927	2108	55.2	87937.50	40.04	0	1	0
0943915 200927	2108	55.3	88700.00	40.08	0	1	0
0944015 200927	2108	55.4	88612.50	40.09	0	1	0
0944116 200927	2108	55.5	85962.50	40.19	0	1	0
0944216 200927	2108	55.6	85562.50	40.07	0	1	0
0944316 200927	2108	55.7	88025.00	40.01	0	1	0
0944426 200927	2108	55.8	87975.00	40.01	0	1	0
0944516 200927	2108	55.9	89275.00	39.97	0	1	0
0944616 200927	2108	56.0	86500.00	40.10	0	1	0
0944716 200927	2108	56.1	87750.00	40.04	0	1	0
0944816 200927	2108	56.2	87325.00	40.00	0	1	0
0944926 200927	2108	56.3	87437.50	39.98	0	1	0
0945016 200927	2108	56.4	87075.00	39.92	0	1	0
0945126 200927	2108	56.5	90812.50	39.85	0	1	0
0945226 200927	2108	56.6	86775.00	40.07	0	1	0
0945326 200927	2108	56.7	87825.00	40.12	0	1	0
0945426 200927	2108	56.8	88862.50	40.11	0	1	0
0945526 200927	2108	56.9	88287.50	40.15	0	1	0
0945626 200927	2108	57.0	87925.00	40.11	0	1	0
0945725 200927	2108	57.1	87875.00	40.17	0	1	0
0945825 200927	2108	57.2	89350.00	40.18	0	1	0
0945925 200927	2108	57.3	87387.50	40.27	0	1	0
0946025 200927	2108	57.4	86462.50	40.27	0	1	0
0946135 200927	2108	57.5	88237.50	40.24	0	1	0
0946236 200927	2108	57.6	88237.50	40.12	0	1	0
0946336 200927	2108	57.7	88175.00	40.19	0	1	0
0946435 200927	2108	57.8	88562.50	40.21	0	1	0
0946535 200927	2108	57.9	86687.50	40.19	0	1	0
0946635 200927	2108	58.0	88312.50	40.12	0	1	0
0946735 200927	2108	58.1	89350.00	40.14	0	1	0
0946836 200927	2108	58.2	87187.50	40.20	0	1	0
0946936 200927	2108	58.3	89512.50	40.11	0	1	0
0947036 200927	2108	58.4	86675.00	40.20	0	1	0
0947145 200927	2108	58.5	87850.00	40.21	0	1	0
0947245 200927	2108	58.6	87850.00	40.19	0	1	0
0947345 200927	2108	58.7	90212.50	40.18	0	1	0
0947445 200927	2108	58.8	87712.50	40.27	0	1	0
0947545 200927	2108	58.9	86887.50	40.23	0	1	0
0947645 200927	2108	59.0	89712.50	40.24	0	1	0
0947745 200927	2108	59.1	88550.00	40.30	0	1	0
0947845 200927	2108	59.2	88075.00	40.27	0	1	0
0947945 200927	2108	59.3	89512.50	40.31	0	1	0
0948045 200927	2108	59.4	88900.00	40.31	0	1	0
0948145 200927	2108	59.5	85825.00	40.41	0	1	0
0948245 200927	2108	59.6	85825.00	40.32	0	1	0
0948345 200927	2108	59.7	88162.50	40.22	0	1	0
0948445 200927	2108	59.8	85825.00	40.13	0	1	0
0948545 200927	2108	59.9	89187.50	40.05	0	1	0
0948646 200927	2109	0.0	90037.50	40.15	0	1	0
0948746 200927	2109	0.1	87387.50	40.17	0	1	0
0948846 200927	2109	0.2	86287.50	40.11	0	1	0
0948946 200927	2109	0.3	87937.50	40.03	0	1	0
0949046 200927	2109	0.4	87337.50	39.96	0	1	0
0949156 200927	2109	0.5	87700.00	39.89	0	1	0
0949256 200927	2109	0.6	87700.00	39.98	0	1	0
0949356 200927	2109	0.7	89750.00	40.06	0	1	0
0949455 200927	2109	0.8	87137.50	40.13	0	1	0
0949555 200927	2109	0.9	89675.00	40.19	0	1	0
0949655 200927	2109	1.0	88700.00	40.21	0	1	0
0949755 200927	2109	1.1	85050.00	40.15	0	1	0
0949855 200927	2109	1.2	88525.00	40.05	0	1	0
0949955 200927	2109	1.3	88087.50	40.15	0	1	0
0950055 200927	2109	1.4	88225.00	40.15	0	1	0
0950165 200927	2109	1.5	86725.00	40.19	0	1	0
0950265 200927	2109	1.6	86725.00	40.15	0	1	0
0950365 200927	2109	1.7	90825.00	40.11	0	1	0
0950465 200927	2109	1.8	85575.00	40.16	0	1	0
0950565 200927	2109	1.9	88525.00	40.09	0	1	0
0950665 200927	2109	2.0	85637.50	40.03	0	1	0
0950765 200927	2109	2.1	85937.50	39.90	0	1	0
0950865 200927	2109	2.2	86675.00	39.94	0	1	0
0950965 200927	2109	2.3	88337.50	39.85	0	1	0
0951065 200927	2109	2.4	87887.50	39.86	0	1	0
0951165 200927	2109	2.5	86287.50	39.85	0	1	0
0951265 200927	2109	2.6	86287.50	39.83	0	1	0
0951364 200927	2109	2.7	87325.00	39.81	0	1	0
0951465 200927	2109	2.8	85937.50	39.65	0	1	0
0951565 200927	2109	2.9	88762.50	39.67	0	1	0
0951665 200927	2109	3.0	87025.00	39.68	0	1	0
0951765 200927	2109	3.1	86562.50	39.74	0	1	0
0951864 200927	2109	3.2	86800.00	39.77	0	1	0
0951964 200927	2109	3.3	86450.00	39.77	0	1	0
0952065 200927	2109	3.4	87100.00	39.69	0	1	0
0952175 200927	2109	3.5	86337.50	39.65	0	1	0
0952275 200927	2109	3.6	86337.50	39.66	0	1	0
0952375 200927	2109	3.7	89212.50	39.66	0	1	0
0952475 200927	2109	3.8	86212.50	39.74	0	1	0
0952574 200927	2109	3.9	87912.50	39.76	0	1	0
0952674 200927	2109	4.0	86925.00	39.72	0	1	0
0952774 200927	2109	4.1	88775.00	39.71	0	1	0
0952874 200927	2109	4.2	88537.50	39.81	0	1	0
0952974 200927	2109	4.3	88687.50	39.89	0	1	0
0953074 200927	2109	4.4	85950.00	39.99	0	1	0
0953184 200927	2109	4.5	86275.00	39.94	0	1	0
0953284 200927	2109	4.6	86275.00	39.94	0	1	0
0953384 200927	2109	4.7	86050.00	39.93	0	1	0
0953484 200927	2109	4.8	87362.50	39.79	0	1	0
0953584 200927	2109	4.9	88512.50	39.84	0	1	0
0953684 200927	2109	5.0	87637.50	39.87	0	1	0
0953784 200927	2109	5.1	87250.00	39.90	0	1	0
0953884 200927	2109	5.2	86362.50	39.83	0	1	0
0953984 200927	2109	5.3	87137.50	39.74	0	1	0
0954084 200927	2109	5.4	83950.00	39.67	0	1	0
0954184 200927	2109	5.5	87975.00	39.58	0	1	0
0954284 200927	2109	5.6	87975.00	39.65	0	1	0
0954384 200927	2109	5.7	88262.50	39.73	0	1	0
0954494 200927	2109	5.8	86950.00	39.83	0	1	0
0954584 200927	2109	5.9	88125.00	39.81	0	1	0
0954684 200927	2109	6.0	87650.00	39.79	0	1	0
0954784 200927	2109	6.1	87637.50	39.79	0	1	0
0954884 200927	2109	6.2	87425.00	39.81	0	1	0
0954994 200927	2109	6.3	87300.00	39.86	0	1	0
0955084 200927	2109	6.4	86900.00	39.87	0	1	0
0955194 200927	2109	6.5	87612.50	40.00	0	1	0
0955294 200927	2109	6.6	87612.50	39.98	0	1	0
0955394 200927	2109	6.7	88837.50	39.97	0	1	0
0955494 200927	2109	6.8	88975.00	39.99	0	1	0
0955594 200927	2109	6.9	86912.50	40.08	0	1	0
0955694 200927	2109	7.0	88850.00	40.03	0	1	0
0955794 200927	2109	7.1	88362.50	40.08	0	1	0
0955894 200927	2109	7.2	86612.50	40.12	0	1	0
0955993 200927	2109	7.3	87425.00	40.08	0	1	0
0956093 200927	2109	7.4	87125.00	40.08	0	1	0
0956203 200927	2109	7.5	88587.50	40.09	0	1	0
0956303 200927	2109	7.6	88587.50	40.14	0	1	0
0956403 200927	2109	7.7	88462.50	40.18	0	1	0
0956503 200927	2109	7.8	88550.00	40.17	0	1	0
0956603 200927	2109	7.9	89037.50	40.15	0	1	0
0956703 200927	2109	8.0	87412.50	40.24	0	1	0
0956803 200927	2109	8.1	88012.50	40.18	0	1	0
0956903 200927	2109	8.2	88312.50	40.16	0	1	0
0957003 200927	2109	8.3	88375.00	40.24	0	1	0
0957103 200927	2109	8.4	88737.50	40.28	0	1	0
0957213 200927	2109	8.5	86512.50	40.35	0	1	0
0957313 200927	2109	8.6	85725.00	40.26	0	1	0
0957413 200927	2109	8.7	87287.50	40.13	0	1	0
0957513 200927	2109	8.8	88362.50	40.08	0	1	0
0957613 200927	2109	8.9	88237.50	40.07	0	1	0
0957713 200927	2109	9.0	86887.50	40.03	0	1	0
0957813 200927	2109	9.1	86300.00	40.01	0	1	0
0957913 200927	2109	9.2	86487.50	39.93	0	1	0
0958012 200927	2109	9.3	86937.50	39.85	0	1	0
0958112 200927	2109	9.4	87825.00	39.79	0	1	0
0958212 200927	2109	9.5	86337.50	39.75	0	1	0
0958312 200927	2109	9.6	86337.50	39.74	0	1	0
0958412 200927	2109	9.7	87637.50	39.76	0	1	0
0958512 200927	2109	9.8	88025.00	39.78	0	1	0
0958612 200927	2109	9.9	87912.50	39.77	0	1	0
0958711 200927	2109	10.0	87075.00	39.75	0	1	0
0958811 200927	2109	10.1	88812.50	39.76	0	1	0
0958911 200927	2109	10.2	86500.00	39.87	0	1	0
0959021 200927	2109	10.3	87737.50	39.87	0	1	0
0959111 200927	2109	10.4	88025.00	39.91	0	1	0
0959221 200927	2109	10.5	88025.00	39.92	0	1	0
0959321 200927	2109	10.6	88025.00	39.99	0	1	0
0959421 200927	2109	10.7	88662.50	40.07	0	1	0
0959521 200927	2109	10.8	88637.50	40.12	0	1	0
0959621 200927	2109	10.9	85362.50	40.14	0	1	0
0959721 200927	2109	11.0	88675.00	40.03	0	1	0
0959821 200927	2109	11.1	88612.50	40.10	0	1	0
0959921 200927	2109	11.2	88637.50	40.09	0	1	0
1000021 200927	2109	11.3	87187.50	40.19	0	1	0
1000121 200927	2109	11.4	85562.50	40.16	0	1	0
1000231 200927	2109	11.5	87975.00	40.05	0	1	0
1000331 200927	2109	11.6	88237.50	40.05	0	1	0
1000430 200927	2109	11.7	89687.50	40.06	0	1	0
1000531 200927	2109	11.8	86950.00	40.11	0	1	0
1000630 200927	2109	11.9	88650.00	40.03	0	1	0
1000730 200927	2109	12.0	87712.50	40.18	0	1	0
1000830 200927	2109	12.1	86800.00	40.13	0	1	0
1000930 200927	2109	12.2	87125.00	40.05	0	1	0
1001030 200927	2109	12.3	87112.50	39.98	0	1	0
1001130 200927	2109	12.4	87600.00	39.98	0	1	0
1001240 200927	2109	12.5	89537.50	40.07	0	1	0
1001340 200927	2109	12.6	89537.50	40.14	0	1	0
1001440 200927	2109	12.7	87525.00	40.20	0	1	0
1001540 200927	2109	12.8	88350.00	40.10	0	1	0
1001640 200927	2109	12.9	90087.50	40.17	0	1	0
1001740 200927	2109	13.0	87087.50	40.23	0	1	0
1001840 200927	2109	13.1	88512.50	40.20	0	1	0
1001940 200927	2109	13.2	85562.50	40.28	0	1	0
1002040 200927	2109	13.3	87800.00	40.21	0	1	0
1002140 200927	2109	13.4	89425.00	40.24	0	1	0
1002240 200927	2109	13.5	88000.00	40.32	0	1	0
1002340 200927	2109	13.6	88000.00	40.25	0	1	0
1002440 200927	2109	13.7	88450.00	40.19	0	1	0
1002550 200927	2109	13.8	87250.00	40.23	0	1	0
1002640 200927	2109	13.9	87362.50	40.18	0	1	0
1002740 200927	2109	14.0	87100.00	40.06	0	1	0
1002840 200927	2109	14.1	86400.00	40.06	0	1	0
1002940 200927	2109	14.2	86600.00	39.96	0	1	0
1003050 200927	2109	14.3	88700.00	40.01	0	1	0
1003140 200927	2109	14.4	87650.00	40.05	0	1	0
1003250 200927	2109	14.5	88200.00	39.97	0	1	0
1003350 200927	2109	14.6	88362.50	39.98	0	1	0
1003450 200927	2109	14.7	86575.00	39.99	0	1	0
1003550 200927	2109	14.8	88825.00	39.91	0	1	0
1003650 200927	2109	14.9	87875.00	39.98	0	1	0
1003749 200927	2109	15.0	88337.50	40.00	0	1	0
1003849 200927	2109	15.1	90625.00	40.06	0	1	0
1003950 200927	2109	15.2	87512.50	40.25	0	1	0
1004050 200927	2109	15.3	88550.00	40.29	0	1	0
1004150 200927	2109	15.4	90237.50	40.28	0	1	0
1004260 200927	2109	15.5	87862.50	40.40	0	1	0
1004360 200927	2109	15.6	87862.50	40.38	0	1	0
1004460 200927	2109	15.7	86175.00	40.36	0	1	0
1004560 200927	2109	15.8	87262.50	40.34	0	1	0
1004660 200927	2109	15.9	87212.50	40.27	0	1	0
1004760 200927	2109	16.0	86250.00	40.24	0	1	0
1004860 200927	2109	16.1	87025.00	40.15	0	1	0
1004960 200927	2109	16.2	87287.50	39.99	0	1	0
1005060 200927	2109	16.3	86587.50	39.98	0	1	0
1005160 200927	2109	16.4	88362.50	39.89	0	1	0
1005260 200927	2109	16.5	88437.50	39.80	0	1	0
1005360 200927	2109	16.6	88437.50	39.83	0	1	0
1005460 200927	2109	16.7	89112.50	39.86	0	1	0
1005570 200927	2109	16.8	87387.50	39.99	0	1	0
1005660 200927	2109	16.9	87800.00	39.99	0	1	0
1005760 200927	2109	17.0	86837.50	40.02	0	1	0
1005860 200927	2109	17.1	85700.00	40.05	0	1	0
1005960 200927	2109	17.2	86350.00	39.99	0	1	0
1006070 200927	2109	17.3	86012.50	39.95	0	1	0
1006160 200927	2109	17.4	86900.00	39.92	0	1	0
1006270 200927	2109	17.5	87300.00	39.85	0	1	0
1006370 200927	2109	17.6	87300.00	39.80	0	1	0
1006469 200927	2109	17.7	89712.50	39.75	0	1	0
1006569 200927	2109	17.8	87450.00	39.78	0	1	0
1006670 200927	2109	17.9	86900.00	39.78	0	1	0
1006769 200927	2109	18.0	86762.50	39.74	0	1	0
1006869 200927	2109	18.1	86400.00	39.74	0	1	0
1006969 200927	2109	18.2	87162.50	39.77	0	1	0
1007069 200927	2109	18.3	88412.50	39.81	0	1	0
1007169 200927	2109	18.4	86275.00	39.91	0	1	0
1007279 200927	2109	18.5	87750.00	39.89	0	1	0
1007379 200927	2109	18.6	87750.00	39.91	0	1	0
1007479 200927	2109	18.7	86850.00	39.93	0	1	0
1007579 200927	2109	18.8	86612.50	39.80	0	1	0
1007679 200927	2109	18.9	88100.00	39.76	0	1	0
1007779 200927	2109	19.0	88425.00	39.81	0	1	0
1007879 200927	2109	19.1	87125.00	39.89	0	1	0
1007979 200927	2109	19.2	87112.50	39.92	0	1	0
1008079 200927	2109	19.3	86650.00	39.92	0	1	0
1008179 200927	2109	19.4	89300.00	39.84	0	1	0
1008289 200927	2109	19.5	87400.00	39.98	0	1	0
1008389 200927	2109	19.6	87600.00	39.96	0	1	0
1008489 200927	2109	19.7	89700.00	39.95	0	1	0
1008589 200927	2109	19.8	88375.00	40.08	0	1	0
1008689 200927	2109	19.9	86987.50	40.16	0	1	0
1008789 200927	2109	20.0	86737.50	40.11	0	1	0
1008889 200927	2109	20.1	87475.00	40.03	0	1	0
1008989 200927	2109	20.2	87462.50	40.05	0	1	0
1009088 200927	2109	20.3	89412.50	40.07	0	1	0
1009188 200927	2109	20.4	85800.00	40.19	0	1	0
1009288 200927	2109	20.5	87812.50	40.03	0	1	0
1009388 200927	2109	20.6	87812.50	40.05	0	1	0
1009488 200927	2109	20.7	86587.50	40.06	0	1	0
1009588 200927	2109	20.8	88462.50	39.92	0	1	0
1009688 200927	2109	20.9	87787.50	39.92	0	1	0
1009788 200927	2109	21.0	85275.00	39.96	0	1	0
1009888 200927	2109	21.1	86462.50	39.89	0	1	0
1009988 200927	2109	21.2	87775.00	39.85	0	1	0
1010088 200927	2109	21.3	86637.50	39.86	0	1	0
1010188 200927	2109	21.4	86225.00	39.74	0	1	0
1010298 200927	2109	21.5	88175.00	39.76	0	1	0
1010398 200927	2109	21.6	88175.00	39.77	0	1	0
1010498 200927	2109	21.7	89812.50	39.79	0	1	0
1010598 200927	2109	21.8	88200.00	39.94	0	1	0
1010698 200927	2109	21.9	85462.50	39.92	0	1	0
1010798 200927	2109	22.0	88750.00	39.82	0	1	0
1010898 200927	2109	22.1	86987.50	39.98	0	1	0
1010998 200927	2109	22.2	87925.00	40.00	0	1	0
1011098 200927	2109	22.3	88712.50	40.01	0	1	0
1011198 200927	2109	22.4	88425.00	40.10	0	1	0
1011308 200927	2109	22.5	87950.00	40.20	0	1	0
1011408 200927	2109	22.6	87950.00	40.19	0	1	0
1011508 200927	2109	22.7	88975.00	40.18	0	1	0
1011608 200927	2109	22.8	88325.00	40.14	0	1	0
1011708 200927	2109	22.9	90025.00	40.15	0	1	0
1011808 200927	2109	23.0	87625.00	40.35	0	1	0
1011908 200927	2109	23.1	86325.00	40.30	0	1	0
1012008 200927	2109	23.2	85975.00	40.27	0	1	0
1012108 200927	2109	23.3	87437.50	40.18	0	1	0
1012208 200927	2109	23.4	89112.50	40.13	0	1	0
1012308 200927	2109	23.5	88712.50	40.16	0	1	0
1012408 200927	2109	23.6	88712.50	40.19	0	1	0
1012508 200927	2109	23.7	87300.00	40.23	0	1	0
1012618 200927	2109	23.8	86500.00	40.15	0	1	0
1012708 200927	2109	23.9	87175.00	40.07	0	1	0
1012808 200927	2109	24.0	87787.50	39.94	0	1	0
1012907 200927	2109	24.1	88925.00	39.95	0	1	0
1013008 200927	2109	24.2	86750.00	40.06	0	1	0
1013118 200927	2109	24.3	87262.50	40.10	0	1	0
1013208 200927	2109	24.4	87062.50	40.09	0	1	0
1013317 200927	2109	24.5	86725.00	40.00	0	1	0
1013417 200927	2109	24.6	88000.00	39.91	0	1	0
1013517 200927	2109	24.7	86275.00	39.88	0	1	0
1013617 200927	2109	24.8	89925.00	39.83	0	1	0
1013717 200927	2109	24.9	87100.00	39.98	0	1	0
1013817 200927	2109	25.0	88387.50	39.98	0	1	0
1013917 200927	2109	25.1	86862.50	40.01	0	1	0
1014017 200927	2109	25.2	87062.50	39.92	0	1	0
1014117 200927	2109	25.3	86875.00	39.93	0	1	0
1014217 200927	2109	25.4	89062.50	39.91	0	1	0
1014327 200927	2109	25.5	89650.00	40.00	0	1	0
1014427 200927	2109	25.6	86525.00	40.13	0	1	0
1014527 200927	2109	25.7	87550.00	40.07	0	1	0
1014627 200927	2109	25.8	87175.00	40.12	0	1	0
1014727 200927	2109	25.9	85712.50	40.00	0	1	0
1014827 200927	2109	26.0	86900.00	39.94	0	1	0
1014927 200927	2109	26.1	88925.00	39.87	0	1	0
1015027 200927	2109	26.2	86662.50	39.96	0	1	0
1015127 200927	2109	26.3	89262.50	39.95	0	1	0
1015227 200927	2109	26.4	86950.00	40.05	0	1	0
1015337 200927	2109	26.5	87912.50	39.96	0	1	0
1015437 200927	2109	26.6	88475.00	39.88	0	1	0
1015537 200927	2109	26.7	88812.50	39.97	0	1	0
1015637 200927	2109	26.8	87100.00	40.03	0	1	0
1015737 200927	2109	26.9	85487.50	40.02	0	1	0
1015837 200927	2109	27.0	88000.00	40.01	0	1	0
1015937 200927	2109	27.1	89975.00	40.06	0	1	0
1016037 200927	2109	27.2	87750.00	40.11	0	1	0
1016137 200927	2109	27.3	86537.50	40.16	0	1	0
1016236 200927	2109	27.4	88287.50	40.03	0	1	0
1016336 200927	2109	27.5	87262.50	40.10	0	1	0
1016436 200927	2109	27.6	88112.50	40.07	0	1	0
1016536 200927	2109	27.7	89862.50	40.05	0	1	0
1016637 200927	2109	27.8	85175.00	40.10	0	1	0
1016737 200927	2109	27.9	85350.00	40.01	0	1	0
1016836 200927	2109	28.0	88262.50	40.00	0	1	0
1016937 200927	2109	28.1	88287.50	40.02	0	1	0
1017037 200927	2109	28.2	86862.50	39.94	0	1	0
1017136 200927	2109	28.3	87962.50	39.90	0	1	0
1017236 200927	2109	28.4	87075.00	39.96	0	1	0
1017346 200927	2109	28.5	86950.00	39.91	0	1	0
1017446 200927	2109	28.6	88050.00	39.90	0	1	0
1017546 200927	2109	28.7	90050.00	39.89	0	1	0
1017646 200927	2109	28.8	87325.00	39.90	0	1	0
1017746 200927	2109	28.9	86850.00	40.00	0	1	0
1017846 200927	2109	29.0	87537.50	40.07	0	1	0
1017946 200927	2109	29.1	87037.50	40.03	0	1	0
1018046 200927	2109	29.2	88275.00	39.98	0	1	0
1018146 200927	2109	29.3	87112.50	40.04	0	1	0
1018246 200927	2109	29.4	87525.00	40.00	0	1	0
1018356 200927	2109	29.5	89712.50	40.02	0	1	0
1018456 200927	2109	29.6	86925.00	40.15	0	1	0
1018556 200927	2109	29.7	87837.50	40.10	0	1	0
1018656 200927	2109	29.8	87200.00	40.00	0	1	0
1018756 200927	2109	29.9	86912.50	39.99	0	1	0
1018855 200927	2109	30.0	89637.50	39.99	0	1	0
1018955 200927	2109	30.1	87437.50	40.09	0	1	0
1019055 200927	2109	30.2	88000.00	40.11	0	1	0
1019155 200927	2109	30.3	88100.00	40.09	0	1	0
1019255 200927	2109	30.4	86662.50	40.14	0	1	0
1019355 200927	2109	30.5	88937.50	40.10	0	1	0
1019455 200927	2109	30.6	88887.50	40.06	0	1	0
1019555 200927	2109	30.7	86975.00	40.15	0	1	0
1019665 200927	2109	30.8	88062.50	40.11	0	1	0
1019755 200927	2109	30.9	87362.50	40.15	0	1	0
1019855 200927	2109	31.0	89962.50	40.17	0	1	0
1019955 200927	2109	31.1	89212.50	40.19	0	1	0
1020055 200927	2109	31.2	88250.00	40.27	0	1	0
1020165 200927	2109	31.3	86212.50	40.28	0	1	0
1020255 200927	2109	31.4	89037.50	40.19	0	1	0
1020365 200927	2109	31.5	86950.00	40.30	0	1	0
1020465 200927	2109	31.6	88912.50	40.21	0	1	0
1020565 200927	2109	31.7	87650.00	40.21	0	1	0
1020665 200927	2109	31.8	88925.00	40.24	0	1	0
1020765 200927	2109	31.9	87575.00	40.28	0	1	0
1020865 200927	2109	32.0	85962.50	40.29	0	1	0
1020965 200927	2109	32.1	85412.50	40.11	0	1	0
1021065 200927	2109	32.2	88000.00	39.94	0	1	0
1021165 200927	2109	32.3	88475.00	39.93	0	1	0
1021265 200927	2109	32.4	87537.50	40.03	0	1	0
1021375 200927	2109	32.5	85487.50	39.96	0	1	0
1021474 200927	2109	32.6	88650.00	39.90	0	1	0
1021575 200927	2109	32.7	88225.00	39.89	0	1	0
1021675 200927	2109	32.8	85787.50	39.91	0	1	0
1021774 200927	2109	32.9	87887.50	39.77	0	1	0
1021875 200927	2109	33.0	88625.00	39.78	0	1	0
1021974 200927	2109	33.1	87762.50	39.90	0	1	0
1022075 200927	2109	33.2	85087.50	40.01	0	1	0
1022175 200927	2109	33.3	86337.50	39.88	0	1	0
1022275 200927	2109	33.4	86512.50	39.78	0	1	0
1022385 200927	2109	33.5	89212.50	39.74	0	1	0
1022485 200927	2109	33.6	87050.00	39.90	0	1	0
1022585 200927	2109	33.7	87325.00	39.83	0	1	0
1022685 200927	2109	33.8	88587.50	39.79	0	1	0
1022785 200927	2109	33.9	87300.00	39.92	0	1	0
1022884 200927	2109	34.0	87337.50	39.89	0	1	0
1022984 200927	2109	34.1	88775.00	39.83	0	1	0
1023084 200927	2109	34.2	89850.00	39.88	0	1	0
1023184 200927	2109	34.3	88300.00	40.09	0	1	0
1023284 200927	2109	34.4	89812.50	40.18	0	1	0
1023384 200927	2109	34.5	88862.50	40.33	0	1	0
1023484 200927	2109	34.6	88862.50	40.31	0	1	0
1023584 200927	2109	34.7	87512.50	40.40	0	1	0
1023684 200927	2109	34.8	87312.50	40.40	0	1	0
1023784 200927	2109	34.9	88362.50	40.35	0	1	0
1023884 200927	2109	35.0	89100.00	40.39	0	1	0
1023984 200927	2109	35.1	87512.50	40.47	0	1	0
1024084 200927	2109	35.2	88650.00	40.42	0	1	0
1024184 200927	2109	35.3	86162.50	40.36	0	1	0
1024284 200927	2109	35.4	86725.00	40.27	0	1	0
1024394 200927	2109	35.5	88962.50	40.13	0	1	0
1024494 200927	2109	35.6	90875.00	40.13	0	1	0
1024594 200927	2109	35.7	86550.00	40.22	0	1	0
1024694 200927	2109	35.8	86062.50	40.18	0	1	0
1024794 200927	2109	35.9	87775.00	40.12	0	1	0
1024894 200927	2109	36.0	87937.50	40.10	0	1	0
1024994 200927	2109	36.1	86787.50	40.04	0	1	0
1025094 200927	2109	36.2	89462.50	40.01	0	1	0
1025194 200927	2109	36.3	89237.50	40.05	0	1	0
1025294 200927	2109	36.4	87462.50	40.19	0	1	0
1025404 200927	2109	36.5	87650.00	40.22	0	1	0
1025504 200927	2109	36.6	87575.00	40.16	0	1	0
1025604 200927	2109	36.7	85487.50	40.01	0	1	0
1025704 200927	2109	36.8	87337.50	39.96	0	1	0
1025804 200927	2109	36.9	87775.00	40.02	0	1	0
1025904 200927	2109	37.0	88062.50	40.02	0	1	0
1026004 200927	2109	37.1	86812.50	40.03	0	1	0
1026104 200927	2109	37.2	88187.50	40.03	0	1	0
1026203 200927	2109	37.3	89187.50	39.97	0	1	0
1026303 200927	2109	37.4	87287.50	39.97	0	1	0
1026403 200927	2109	37.5	87750.00	39.96	0	1	0
1026503 200927	2109	37.6	87337.50	39.97	0	1	0
1026603 200927	2109	37.7	88050.00	39.96	0	1	0
1026713 200927	2109	37.8	88025.00	40.07	0	1	0
1026803 200927	2109	37.9	86825.00	40.10	0	1	0
1026903 200927	2109	38.0	90500.00	40.06	0	1	0
1027004 200927	2109	38.1	90512.50	40.17	0	1	0
1027104 200927	2109	38.2	85750.00	40.33	0	1	0
1027213 200927	2109	38.3	85812.50	40.23	0	1	0
1027303 200927	2109	38.4	88700.00	40.07	0	1	0
1027413 200927	2109	38.5	87887.50	40.14	0	1	0
1027513 200927	2109	38.6	87037.50	40.14	0	1	0
1027613 200927	2109	38.7	85787.50	40.13	0	1	0
1027713 200927	2109	38.8	86987.50	40.03	0	1	0
1027813 200927	2109	38.9	86875.00	39.98	0	1	0
1027913 200927	2109	39.0	87400.00	39.98	0	1	0
1028013 200927	2109	39.1	85037.50	39.84	0	1	0
1028113 200927	2109	39.2	88450.00	39.60	0	1	0
1028213 200927	2109	39.3	86275.00	39.72	0	1	0
1028313 200927	2109	39.4	87550.00	39.74	0	1	0
1028423 200927	2109	39.5	88212.50	39.69	0	1	0
1028523 200927	2109	39.6	88250.00	39.70	0	1	0
1028623 200927	2109	39.7	88700.00	39.76	0	1	0
1028723 200927	2109	39.8	87500.00	39.89	0	1	0
1028823 200927	2109	39.9	88287.50	39.91	0	1	0
1028923 200927	2109	40.0	87587.50	39.97	0	1	0
1029022 200927	2109	40.1	88087.50	39.98	0	1	0
1029122 200927	2109	40.2	88125.00	40.12	0	1	0
1029222 200927	2109	40.3	88687.50	40.11	0	1	0
1029322 200927	2109	40.4	88537.50	40.21	0	1	0
1029432 200927	2109	40.5	85887.50	40.26	0	1	0
1029532 200927	2109	40.6	85962.50	40.15	0	1	0
1029632 200927	2109	40.7	88975.00	40.05	0	1	0
1029732 200927	2109	40.8	87150.00	40.06	0	1	0
1029832 200927	2109	40.9	85875.00	40.05	0	1	0
1029932 200927	2109	41.0	88925.00	39.94	0	1	0
1030032 200927	2109	41.1	87575.00	40.00	0	1	0
1030132 200927	2109	41.2	84700.00	39.98	0	1	0
1030232 200927	2109	41.3	87125.00	39.82	0	1	0
1030332 200927	2109	41.4	87737.50	39.75	0	1	0
1030432 200927	2109	41.5	88537.50	39.72	0	1	0
1030533 200927	2109	41.6	88675.00	39.84	0	1	0
1030633 200927	2109	41.7	86375.00	39.96	0	1	0
1030733 200927	2109	41.8	86412.50	39.84	0	1	0
1030833 200927	2109	41.9	86987.50	39.81	0	1	0
1030933 200927	2109	42.0	85212.50	39.86	0	1	0
1031033 200927	2109	42.1	87675.00	39.69	0	1	0
1031133 200927	2109	42.2	88637.50	39.69	0	1	0
1031233 200927	2109	42.3	87575.00	39.87	0	1	0
1031333 200927	2109	42.4	86775.00	39.89	0	1	0
1031443 200927	2109	42.5	89337.50	39.85	0	1	0
1031542 200927	2109	42.6	87687.50	39.88	0	1	0
1031642 200927	2109	42.7	89900.00	39.84	0	1	0
1031743 200927	2109	42.8	89075.00	40.00	0	1	0
1031843 200927	2109	42.9	87750.00	40.12	0	1	0
1031942 200927	2109	43.0	88350.00	40.15	0	1	0
1032042 200927	2109	43.1	87512.50	40.29	0	1	0
1032142 200927	2109	43.2	88912.50	40.29	0	1	0
1032242 200927	2109	43.3	87537.50	40.30	0	1	0
1032342 200927	2109	43.4	86975.00	40.30	0	1	0
1032452 200927	2109	43.5	87250.00	40.31	0	1	0
1032552 200927	2109	43.6	89437.50	40.21	0	1	0
1032652 200927	2109	43.7	88275.00	40.29	0	1	0
1032752 200927	2109	43.8	88312.50	40.22	0	1	0
1032852 200927	2109	43.9	89787.50	40.18	0	1	0
1032952 200927	2109	44.0	86287.50	40.28	0	1	0
1033052 200927	2109	44.1	86587.50	40.18	0	1	0
1033152 200927	2109	44.2	87312.50	40.14	0	1	0
1033252 200927	2109	44.3	87775.00	40.07	0	1	0
1033352 200927	2109	44.4	86325.00	40.08	0	1	0
1033462 200927	2109	44.5	88575.00	40.05	0	1	0
1033552 200927	2109	44.6	88987.50	40.11	0	1	0
1033652 200927	2109	44.7	87337.50	40.09	0	1	0
1033762 200927	2109	44.8	87537.50	40.05	0	1	0
1033852 200927	2109	44.9	86062.50	40.01	0	1	0
1033952 200927	2109	45.0	88400.00	39.85	0	1	0
1034052 200927	2109	45.1	89487.50	39.94	0	1	0
1034152 200927	2109	45.2	88525.00	40.07	0	1	0
1034262 200927	2109	45.3	89537.50	40.13	0	1	0
1034351 200927	2109	45.4	88150.00	40.20	0	1	0
1034451 200927	2109	45.5	88987.50	40.29	0	1	0
1034561 200927	2109	45.6	89437.50	40.31	0	1	0
1034661 200927	2109	45.7	88200.00	40.33	0	1	0
1034761 200927	2109	45.8	86625.00	40.36	0	1	0
1034861 200927	2109	45.9	90437.50	40.32	0	1	0
1034961 200927	2109	46.0	89137.50	40.52	0	1	0
1035061 200927	2109	46.1	86787.50	40.55	0	1	0
1035162 200927	2109	46.2	88700.00	40.43	0	1	0
1035261 200927	2109	46.3	86262.50	40.44	0	1	0
1035361 200927	2109	46.4	87812.50	40.29	0	1	0
1035462 200927	2109	46.5	87887.50	40.28	0	1	0
1035572 200927	2109	46.6	87612.50	40.23	0	1	0
1035672 200927	2109	46.7	87975.00	40.15	0	1	0
1035771 200927	2109	46.8	88162.50	40.14	0	1	0
1035872 200927	2109	46.9	89125.00	40.20	0	1	0
1035972 200927	2109	47.0	86212.50	40.15	0	1	0
1036071 200927	2109	47.1	86262.50	40.01	0	1	0
1036171 200927	2109	47.2	90262.50	39.99	0	1	0
1036271 200927	2109	47.3	87825.00	40.06	0	1	0
1036371 200927	2109	47.4	88475.00	40.13	0	1	0
1036471 200927	2109	47.5	88950.00	40.16	0	1	0
1036581 200927	2109	47.6	87775.00	40.21	0	1	0
1036671 200927	2109	47.7	88250.00	40.22	0	1	0
1036781 200927	2109	47.8	87225.00	40.23	0	1	0
1036871 200927	2109	47.9	87900.00	40.19	0	1	0
1036971 200927	2109	48.0	87925.00	40.13	0	1	0
1037081 200927	2109	48.1	88512.50	40.21	0	1	0
1037171 200927	2109	48.2	88000.00	40.31	0	1	0
1037281 200927	2109	48.3	88175.00	40.21	0	1	0
1037381 200927	2109	48.4	88912.50	40.22	0	1	0
1037471 200927	2109	48.5	87887.50	40.24	0	1	0
1037581 200927	2109	48.6	87637.50	40.20	0	1	0
1037681 200927	2109	48.7	88300.00	40.19	0	1	0
1037781 200927	2109	48.8	88837.50	40.19	0	1	0
1037881 200927	2109	48.9	89075.00	40.26	0	1	0
1037981 200927	2109	49.0	87050.00	40.32	0	1	0
1038081 200927	2109	49.1	89087.50	40.28	0	1	0
1038181 200927	2109	49.2	87037.50	40.30	0	1	0
1038280 200927	2109	49.3	87925.00	40.26	0	1	0
1038380 200927	2109	49.4	88212.50	40.25	0	1	0
1038480 200927	2109	49.5	87237.50	40.22	0	1	0
1038590 200927	2109	49.6	87175.00	40.19	0	1	0
1038690 200927	2109	49.7	87737.50	40.17	0	1	0
1038790 200927	2109	49.8	86725.00	40.14	0	1	0
1038890 200927	2109	49.9	88450.00	40.05	0	1	0
1038990 200927	2109	50.0	87537.50	40.02	0	1	0
1039090 200927	2109	50.1	86037.50	40.04	0	1	0
1039190 200927	2109	50.2	87425.00	39.90	0	1	0
1039290 200927	2109	50.3	86987.50	39.92	0	1	0
1039390 200927	2109	50.4	89412.50	39.88	0	1	0
1039490 200927	2109	50.5	87087.50	39.93	0	1	0
1039600 200927	2109	50.6	88425.00	39.93	0	1	0
1039700 200927	2109	50.7	88825.00	39.98	0	1	0
1039800 200927	2109	50.8	87475.00	40.03	0	1	0
1039900 200927	2109	50.9	89875.00	40.06	0	1	0
1040000 200927	2109	51.0	88487.50	40.13	0	1	0
1040100 200927	2109	51.1	88187.50	40.17	0	1	0
1040200 200927	2109	51.2	86225.00	40.27	0	1	0
1040300 200927	2109	51.3	88912.50	40.21	0	1	0
1040400 200927	2109	51.4	87650.00	40.30	0	1	0
1040500 200927	2109	51.5	88437.50	40.22	0	1	0
1040600 200927	2109	51.6	86612.50	40.28	0	1	0
1040700 200927	2109	51.7	86675.00	40.20	0	1	0
1040810 200927	2109	51.8	86637.50	40.10	0	1	0
1040899 200927	2109	51.9	87412.50	40.07	0	1	0
1040999 200927	2109	52.0	89412.50	39.96	0	1	0
1041099 200927	2109	52.1	86550.00	40.00	0	1	0
1041199 200927	2109	52.2	88625.00	39.92	0	1	0
1041309 200927	2109	52.3	87950.00	40.03	0	1	0
1041399 200927	2109	52.4	87237.50	39.99	0	1	0
1041499 200927	2109	52.5	86737.50	39.97	0	1	0
1041609 200927	2109	52.6	86700.00	39.89	0	1	0
1041709 200927	2109	52.7	86037.50	39.90	0	1	0
1041809 200927	2109	52.8	86375.00	39.87	0	1	0
1041909 200927	2109	52.9	89775.00	39.86	0	1	0
1042009 200927	2109	53.0	88587.50	39.96	0	1	0
1042109 200927	2109	53.1	85137.50	39.93	0	1	0
1042209 200927	2109	53.2	88025.00	39.86	0	1	0
1042309 200927	2109	53.3	86575.00	39.84	0	1	0
1042409 200927	2109	53.4	88300.00	39.77	0	1	0
1042509 200927	2109	53.5	88300.00	39.82	0	1	0
1042619 200927	2109	53.6	89437.50	39.89	0	1	0
1042719 200927	2109	53.7	88675.00	40.01	0	1	0
1042819 200927	2109	53.8	87337.50	40.13	0	1	0
1042919 200927	2109	53.9	87275.00	40.18	0	1	0
1043019 200927	2109	54.0	87212.50	40.06	0	1	0
1043119 200927	2109	54.1	88487.50	40.00	0	1	0
1043219 200927	2109	54.2	87450.00	40.15	0	1	0
1043319 200927	2109	54.3	87900.00	40.13	0	1	0
1043419 200927	2109	54.4	87587.50	40.19	0	1	0
1043519 200927	2109	54.5	86562.50	40.15	0	1	0
1043629 200927	2109	54.6	87362.50	40.08	0	1	0
1043719 200927	2109	54.7	87362.50	39.98	0	1	0
1043829 200927	2109	54.8	89750.00	39.92	0	1	0
1043929 200927	2109	54.9	87637.50	40.03	0	1	0
1044019 200927	2109	55.0	89000.00	40.05	0	1	0
1044129 200927	2109	55.1	88075.00	40.13	0	1	0
1044219 200927	2109	55.2	87625.00	40.11	0	1	0
1044329 200927	2109	55.3	88087.50	40.12	0	1	0
1044429 200927	2109	55.4	87712.50	40.13	0	1	0
1044518 200927	2109	55.5	86987.50	40.13	0	1	0
1044628 200927	2109	55.6	87975.00	40.15	0	1	0
1044728 200927	2109	55.7	88087.50	40.18	0	1	0
1044828 200927	2109	55.8	85762.50	40.21	0	1	0
1044928 200927	2109	55.9	89175.00	40.03	0	1	0
1045028 200927	2109	56.0	86325.00	40.10	0	1	0
1045128 200927	2109	56.1	87437.50	39.98	0	1	0
1045228 200927	2109	56.2	88237.50	39.95	0	1	0
1045328 200927	2109	56.3	87112.50	39.98	0	1	0
1045428 200927	2109	56.4	87475.00	39.94	0	1	0
1045528 200927	2109	56.5	87187.50	39.93	0	1	0
1045638 200927	2109	56.6	88612.50	39.93	0	1	0
1045738 200927	2109	56.7	87475.00	39.96	0	1	0
1045838 200927	2109	56.8	87612.50	39.94	0	1	0
1045938 200927	2109	56.9	90025.00	40.02	0	1	0
1046038 200927	2109	57.0	88312.50	40.06	0	1	0
1046138 200927	2109	57.1	88587.50	40.15	0	1	0
1046238 200927	2109	57.2	89425.00	40.20	0	1	0
1046338 200927	2109	57.3	88900.00	40.25	0	1	0
1046437 200927	2109	57.4	87637.50	40.33	0	1	0
1046538 200927	2109	57.5	90737.50	40.34	0	1	0
1046647 200927	2109	57.6	88287.50	40.50	0	1	0
1046747 200927	2109	57.7	89625.00	40.49	0	1	0
1046847 200927	2109	57.8	86550.00	40.58	0	1	0
1046947 200927	2109	57.9	88737.50	40.53	0	1	0
1047047 200927	2109	58.0	87487.50	40.48	0	1	0
1047147 200927	2109	58.1	87525.00	40.44	0	1	0
1047247 200927	2109	58.2	87687.50	40.39	0	1	0
1047347 200927	2109	58.3	90887.50	40.31	0	1	0
1047447 200927	2109	58.4	86237.50	40.40	0	1	0
1047547 200927	2109	58.5	87487.50	40.34	0	1	0
1047647 200927	2109	58.6	86587.50	40.19	0	1	0
1047747 200927	2109	58.7	86075.00	40.12	0	1	0
1047857 200927	2109	58.8	87625.00	39.96	0	1	0
1047947 200927	2109	58.9	88737.50	40.01	0	1	0
1048047 200927	2109	59.0	86312.50	40.01	0	1	0
1048157 200927	2109	59.1	87137.50	39.95	0	1	0
1048247 200927	2109	59.2	87650.00	39.93	0	1	0
1048357 200927	2109	59.3	87012.50	39.93	0	1	0
1048447 200927	2109	59.4	88125.00	39.76	0	1	0
1048547 200927	2109	59.5	86325.00	39.84	0	1	0
1048657 200927	2109	59.6	87200.00	39.79	0	1	0
1048757 200927	2109	59.7	88200.00	39.82	0	1	0
1048857 200927	2109	59.8	88562.50	39.91	0	1	0
1048957 200927	2109	59.9	86187.50	39.96	0	1	0
1049057 200927	2110	0.0	85837.50	39.84	0	1	0
1049158 200927	2110	0.1	86637.50	39.82	0	1	0
1049257 200927	2110	0.2	90000.00	39.80	0	1	0
1049357 200927	2110	0.3	86150.00	39.90	0	1	0
1049457 200927	2110	0.4	88887.50	39.87	0	1	0
1049557 200927	2110	0.5	86187.50	39.90	0	1	0
1049667 200927	2110	0.6	86675.00	39.89	0	1	0
1049767 200927	2110	0.7	87450.00	39.87	0	1	0
1049867 200927	2110	0.8	86812.50	39.84	0	1	0
1049967 200927	2110	0.9	86600.00	39.76	0	1	0
1050067 200927	2110	1.0	87500.00	39.78	0	1	0
1050167 200927	2110	1.1	86625.00	39.85	0	1	0
1050267 200927	2110	1.2	87237.50	39.85	0	1	0
1050367 200927	2110	1.3	88925.00	39.73	0	1	0
1050467 200927	2110	1.4	87650.00	39.85	0	1	0
1050567 200927	2110	1.5	90175.00	39.79	0	1	0
1050667 200927	2110	1.6	89375.00	39.97	0	1	0
1050767 200927	2110	1.7	90137.50	40.10	0	1	0
1050877 200927	2110	1.8	89750.00	40.22	0	1	0
1050967 200927	2110	1.9	88700.00	40.35	0	1	0
1051067 200927	2110	2.0	89575.00	40.44	0	1	0
1051167 200927	2110	2.1	86950.00	40.54	0	1	0
1051267 200927	2110	2.2	87300.00	40.55	0	1	0
1051377 200927	2110	2.3	87050.00	40.55	0	1	0
1051467 200927	2110	2.4	89875.00	40.47	0	1	0
1051567 200927	2110	2.5	87537.50	40.57	0	1	0
1051677 200927	2110	2.6	87150.00	40.45	0	1	0
1051777 200927	2110	2.7	87150.00	40.35	0	1	0
1051877 200927	2110	2.8	88600.00	40.22	0	1	0
1051977 200927	2110	2.9	88787.50	40.16	0	1	0
1052077 200927	2110	3.0	89287.50	40.17	0	1	0
1052177 200927	2110	3.1	86800.00	40.16	0	1	0
1052277 200927	2110	3.2	87812.50	40.15	0	1	0
1052377 200927	2110	3.3	87775.00	40.17	0	1	0
1052477 200927	2110	3.4	88525.00	40.20	0	1	0
1052577 200927	2110	3.5	87837.50	40.14	0	1	0
1052687 200927	2110	3.6	88537.50	40.16	0	1	0
1052787 200927	2110	3.7	88625.00	40.22	0	1	0
1052887 200927	2110	3.8	87475.00	40.29	0	1	0
1052987 200927	2110	3.9	87312.50	40.24	0	1	0
1053087 200927	2110	4.0	88612.50	40.17	0	1	0
1053187 200927	2110	4.1	88312.50	40.14	0	1	0
1053287 200927	2110	4.2	88350.00	40.21	0	1	0
1053387 200927	2110	4.3	87687.50	40.23	0	1	0
1053487 200927	2110	4.4	87662.50	40.23	0	1	0
1053587 200927	2110	4.5	88362.50	40.19	0	1	0
1053697 200927	2110	4.6	86725.00	40.21	0	1	0
1053797 200927	2110	4.7	87312.50	40.13	0	1	0
1053897 200927	2110	4.8	89125.00	40.07	0	1	0
1053997 200927	2110	4.9	88175.00	40.15	0	1	0
1054097 200927	2110	5.0	90375.00	40.18	0	1	0
1054197 200927	2110	5.1	88012.50	40.26	0	1	0
1054297 200927	2110	5.2	86662.50	40.25	0	1	0
1054396 200927	2110	5.3	88200.00	40.17	0	1	0
1054496 200927	2110	5.4	85875.00	40.20	0	1	0
1054596 200927	2110	5.5	88512.50	40.12	0	1	0
1054696 200927	2110	5.6	89887.50	40.12	0	1	0
1054796 200927	2110	5.7	87287.50	40.27	0	1	0
1054897 200927	2110	5.8	87775.00	40.27	0	1	0
1054997 200927	2110	5.9	86100.00	40.20	0	1	0
1055097 200927	2110	6.0	87112.50	40.11	0	1	0
1055197 200927	2110	6.1	86075.00	39.96	0	1	0
1055296 200927	2110	6.2	87850.00	39.88	0	1	0
1055396 200927	2110	6.3	88650.00	39.93	0	1	0
1055496 200927	2110	6.4	88037.50	39.95	0	1	0
1055596 200927	2110	6.5	87175.00	40.05	0	1	0
1055706 200927	2110	6.6	88650.00	39.99	0	1	0
1055806 200927	2110	6.7	88650.00	39.93	0	1	0
1055906 200927	2110	6.8	87962.50	39.99	0	1	0
1056006 200927	2110	6.9	87312.50	40.00	0	1	0
1056107 200927	2110	7.0	88237.50	40.06	0	1	0
1056207 200927	2110	7.1	88162.50	40.11	0	1	0
1056306 200927	2110	7.2	89475.00	40.20	0	1	0
1056406 200927	2110	7.3	87600.00	40.27	0	1	0
1056506 200927	2110	7.4	90262.50	40.23	0	1	0
1056606 200927	2110	7.5	90137.50	40.33	0	1	0
1056716 200927	2110	7.6	87425.00	40.46	0	1	0
1056816 200927	2110	7.7	88412.50	40.41	0	1	0
1056916 200927	2110	7.8	88150.00	40.39	0	1	0
1057016 200927	2110	7.9	88425.00	40.40	0	1	0
1057116 200927	2110	8.0	86812.50	40.45	0	1	0
1057216 200927	2110	8.1	86200.00	40.39	0	1	0
1057316 200927	2110	8.2	88137.50	40.30	0	1	0
1057416 200927	2110	8.3	87637.50	40.24	0	1	0
1057516 200927	2110	8.4	86625.00	40.24	0	1	0
1057616 200927	2110	8.5	88525.00	40.08	0	1	0
1057716 200927	2110	8.6	88150.00	40.01	0	1	0
1057816 200927	2110	8.7	87225.00	40.04	0	1	0
1057916 200927	2110	8.8	86800.00	39.98	0	1	0
1058016 200927	2110	8.9	87075.00	39.92	0	1	0
1058116 200927	2110	9.0	85162.50	39.86	0	1	0
1058216 200927	2110	9.1	88975.00	39.79	0	1	0
1058316 200927	2110	9.2	88812.50	39.91	0	1	0
1058426 200927	2110	9.3	90762.50	39.94	0	1	0
1058516 200927	2110	9.4	87475.00	40.09	0	1	0
1058615 200927	2110	9.5	86300.00	40.12	0	1	0
1058725 200927	2110	9.6	87350.00	40.02	0	1	0
1058825 200927	2110	9.7	89075.00	39.99	0	1	0
1058925 200927	2110	9.8	91000.00	40.07	0	1	0
1059025 200927	2110	9.9	88562.50	40.26	0	1	0
1059124 200927	2110	10.0	84987.50	40.33	0	1	0
1059224 200927	2110	10.1	86612.50	40.32	0	1	0
1059324 200927	2110	10.2	86087.50	40.21	0	1	0
1059424 200927	2110	10.3	87250.00	40.09	0	1	0
1059524 200927	2110	10.4	89500.00	39.93	0	1	0
1059624 200927	2110	10.5	87762.50	40.02	0	1	0
1059734 200927	2110	10.6	87075.00	40.09	0	1	0
1059834 200927	2110	10.7	88425.00	40.08	0	1	0
1059934 200927	2110	10.8	88037.50	40.05	0	1	0
1100034 200927	2110	10.9	89287.50	39.91	0	1	0
1100134 200927	2110	11.0	86462.50	39.95	0	1	0
1100234 200927	2110	11.1	87562.50	40.01	0	1	0
1100334 200927	2110	11.2	88262.50	40.06	0	1	0
1100434 200927	2110	11.3	87950.00	40.15	0	1	0
1100534 200927	2110	11.4	84875.00	40.18	0	1	0
1100634 200927	2110	11.5	87162.50	39.98	0	1	0
1100744 200927	2110	11.6	87362.50	39.95	0	1	0
1100844 200927	2110	11.7	88950.00	39.96	0	1	0
1100944 200927	2110	11.8	87450.00	39.99	0	1	0
1101044 200927	2110	11.9	88862.50	39.96	0	1	0
1101144 200927	2110	12.0	85687.50	39.94	0	1	0
1101244 200927	2110	12.1	88875.00	39.91	0	1	0
1101344 200927	2110	12.2	87912.50	39.96	0	1	0
1101444 200927	2110	12.3	87925.00	39.95	0	1	0
1101544 200927	2110	12.4	87062.50	39.95	0	1	0
1101644 200927	2110	12.5	87850.00	40.05	0	1	0
1101744 200927	2110	12.6	86712.50	40.08	0	1	0
1101844 200927	2110	12.7	89150.00	40.05	0	1	0
1101954 200927	2110	12.8	87500.00	40.06	0	1	0
1102044 200927	2110	12.9	87162.50	40.06	0	1	0
1102144 200927	2110	13.0	86650.00	39.98	0	1	0
1102244 200927	2110	13.1	89237.50	40.03	0	1	0
1102344 200927	2110	13.2	88262.50	40.04	0	1	0
1102454 200927	2110	13.3	88450.00	40.06	0	1	0
1102544 200927	2110	13.4	88212.50	40.08	0	1	0
1102644 200927	2110	13.5	87762.50	40.13	0	1	0
1102754 200927	2110	13.6	87962.50	40.13	0	1	0
1102853 200927	2110	13.7	88700.00	40.19	0	1	0
1102953 200927	2110	13.8	89500.00	40.17	0	1	0
1103053 200927	2110	13.9	86325.00	40.26	0	1	0
1103153 200927	2110	14.0	88200.00	40.22	0	1	0
1103253 200927	2110	14.1	87587.50	40.29	0	1	0
1103353 200927	2110	14.2	89437.50	40.21	0	1	0
1103453 200927	2110	14.3	87662.50	40.27	0	1	0
1103553 200927	2110	14.4	87300.00	40.23	0	1	0
1103653 200927	2110	14.5	88412.50	40.19	0	1	0
1103763 200927	2110	14.6	88575.00	40.22	0	1	0
1103863 200927	2110	14.7	87725.00	40.25	0	1	0
1103963 200927	2110	14.8	87500.00	40.20	0	1	0
1104064 200927	2110	14.9	87462.50	40.11	0	1	0
1104163 200927	2110	15.0	87212.50	40.16	0	1	0
1104263 200927	2110	15.1	85175.00	40.12	0	1	0
1104363 200927	2110	15.2	86587.50	40.01	0	1	0
1104463 200927	2110	15.3	88700.00	39.88	0	1	0
1104563 200927	2110	15.4	89712.50	39.93	0	1	0
1104663 200927	2110	15.5	87500.00	40.04	0	1	0
1104763 200927	2110	15.6	87712.50	40.00	0	1	0
1104863 200927	2110	15.7	87950.00	39.96	0	1	0
1104973 200927	2110	15.8	89387.50	39.97	0	1	0
1105063 200927	2110	15.9	88487.50	40.05	0	1	0
1105163 200927	2110	16.0	89450.00	40.10	0	1	0
1105263 200927	2110	16.1	88775.00	40.20	0	1	0
1105363 200927	2110	16.2	89362.50	40.36	0	1	0
1105473 200927	2110	16.3	85450.00	40.49	0	1	0
1105563 200927	2110	16.4	88987.50	40.34	0	1	0
1105663 200927	2110	16.5	86012.50	40.31	0	1	0
1105773 200927	2110	16.6	85900.00	40.24	0	1	0
1105873 200927	2110	16.7	88250.00	40.16	0	1	0
1105973 200927	2110	16.8	87500.00	40.17	0	1	0
1106073 200927	2110	16.9	86975.00	40.09	0	1	0
1106173 200927	2110	17.0	88300.00	40.02	0	1	0
1106273 200927	2110	17.1	88812.50	39.97	0	1	0
1106373 200927	2110	17.2	88350.00	39.97	0	1	0
1106473 200927	2110	17.3	88350.00	39.92	0	1	0
1106573 200927	2110	17.4	87387.50	40.05	0	1	0
1106673 200927	2110	17.5	87637.50	39.98	0	1	0
1106783 200927	2110	17.6	86412.50	40.06	0	1	0
1106883 200927	2110	17.7	86525.00	40.08	0	1	0
1106983 200927	2110	17.8	86387.50	40.00	0	1	0
1107082 200927	2110	17.9	87637.50	39.95	0	1	0
1107182 200927	2110	18.0	87812.50	39.98	0	1	0
1107282 200927	2110	18.1	86837.50	39.96	0	1	0
1107382 200927	2110	18.2	89025.00	39.87	0	1	0
1107482 200927	2110	18.3	87737.50	39.90	0	1	0
1107582 200927	2110	18.4	87275.00	39.87	0	1	0
1107682 200927	2110	18.5	87562.50	39.87	0	1	0
1107792 200927	2110	18.6	86575.00	39.86	0	1	0
1107892 200927	2110	18.7	88050.00	39.87	0	1	0
1107992 200927	2110	18.8	89625.00	39.94	0	1	0
1108092 200927	2110	18.9	86912.50	40.09	0	1	0
1108192 200927	2110	19.0	87250.00	40.05	0	1	0
1108292 200927	2110	19.1	85025.00	40.03	0	1	0
1108392 200927	2110	19.2	89950.00	39.95	0	1	0
1108492 200927	2110	19.3	88912.50	39.99	0	1	0
1108592 200927	2110	19.4	86350.00	40.04	0	1	0
1108692 200927	2110	19.5	88725.00	40.00	0	1	0
1108792 200927	2110	19.6	88862.50	40.05	0	1	0
1108892 200927	2110	19.7	86862.50	40.15	0	1	0
1108992 200927	2110	19.8	88687.50	40.10	0	1	0
1109092 200927	2110	19.9	88412.50	40.06	0	1	0
1109192 200927	2110	20.0	87062.50	40.13	0	1	0
1109292 200927	2110	20.1	85837.50	40.12	0	1	0
1109392 200927	2110	20.2	90537.50	40.15	0	1	0
1109492 200927	2110	20.3	85587.50	40.18	0	1	0
1109592 200927	2110	20.4	89050.00	40.03	0	1	0
1109692 200927	2110	20.5	88825.00	40.15	0	1	0
1109802 200927	2110	20.6	87400.00	40.16	0	1	0
1109902 200927	2110	20.7	87925.00	40.09	0	1	0
1110002 200927	2110	20.8	87962.50	40.14	0	1	0
1110102 200927	2110	20.9	86937.50	40.11	0	1	0
1110202 200927	2110	21.0	87950.00	40.04	0	1	0
1110302 200927	2110	21.1	85787.50	40.08	0	1	0
1110402 200927	2110	21.2	85387.50	40.08	0	1	0
1110502 200927	2110	21.3	86875.00	39.85	0	1	0
1110602 200927	2110	21.4	88687.50	39.90	0	1	0
1110702 200927	2110	21.5	86862.50	39.89	0	1	0
1110812 200927	2110	21.6	88712.50	39.80	0	1	0
1110912 200927	2110	21.7	88712.50	39.86	0	1	0
1111011 200927	2110	21.8	87412.50	39.89	0	1	0
1111111 200927	2110	21.9	87637.50	39.87	0	1	0
1111211 200927	2110	22.0	85675.00	39.90	0	1	0
1111312 200927	2110	22.1	87712.50	39.80	0	1	0
1111411 200927	2110	22.2	87662.50	39.89	0	1	0
1111511 200927	2110	22.3	88000.00	39.99	0	1	0
1111611 200927	2110	22.4	87675.00	40.04	0	1	0
1111711 200927	2110	22.5	89112.50	39.99	0	1	0
1111811 200927	2110	22.6	88425.00	40.09	0	1	0
1111911 200927	2110	22.7	87400.00	40.08	0	1	0
1112021 200927	2110	22.8	89862.50	40.02	0	1	0
1112111 200927	2110	22.9	89200.00	40.13	0	1	0
1112211 200927	2110	23.0	88075.00	40.20	0	1	0
1112311 200927	2110	23.1	88862.50	40.31	0	1	0
1112411 200927	2110	23.2	86712.50	40.36	0	1	0
1112521 200927	2110	23.3	87800.00	40.32	0	1	0
1112611 200927	2110	23.4	86762.50	40.31	0	1	0
1112711 200927	2110	23.5	86100.00	40.27	0	1	0
1112821 200927	2110	23.6	88400.00	40.13	0	1	0
1112921 200927	2110	23.7	87800.00	40.13	0	1	0
1113021 200927	2110	23.8	85575.00	40.15	0	1	0
1113121 200927	2110	23.9	88350.00	39.96	0	1	0
1113221 200927	2110	24.0	87625.00	39.92	0	1	0
1113321 200927	2110	24.1	85650.00	39.90	0	1	0
1113421 200927	2110	24.2	88475.00	39.75	0	1	0
1113521 200927	2110	24.3	89487.50	39.83	0	1	0
1113621 200927	2110	24.4	87337.50	39.91	0	1	0
1113721 200927	2110	24.5	87837.50	39.94	0	1	0
1113831 200927	2110	24.6	86350.00	40.01	0	1	0
1113931 200927	2110	24.7	88125.00	39.92	0	1	0
1114031 200927	2110	24.8	86300.00	39.94	0	1	0
1114131 200927	2110	24.9	85525.00	39.97	0	1	0
1114231 200927	2110	25.0	88587.50	39.84	0	1	0
1114331 200927	2110	25.1	89962.50	39.89	0	1	0
1114431 200927	2110	25.2	88350.00	40.08	0	1	0
1114531 200927	2110	25.3	89862.50	40.07	0	1	0
1114631 200927	2110	25.4	89387.50	40.09	0	1	0
1114731 200927	2110	25.5	87325.00	40.18	0	1	0
1114841 200927	2110	25.6	87662.50	40.16	0	1	0
1114941 200927	2110	25.7	88875.00	40.22	0	1	0
1115041 200927	2110	25.8	88500.00	40.25	0	1	0
1115141 200927	2110	25.9	86850.00	40.35	0	1	0
1115241 200927	2110	26.0	86800.00	40.41	0	1	0
1115341 200927	2110	26.1	86387.50	40.33	0	1	0
1115441 200927	2110	26.2	87775.00	40.17	0	1	0
1115541 200927	2110	26.3	86637.50	40.14	0	1	0
1115641 200927	2110	26.4	89400.00	40.00	0	1	0
1115731 200927	2110	26.5	86912.50	40.00	0	1	0
1115841 200927	2110	26.6	87562.50	39.98	0	1	0
1115941 200927	2110	26.7	89712.50	39.98	0	1	0
1116041 200927	2110	26.8	89375.00	40.01	0	1	0
1116141 200927	2110	26.9	86387.50	40.05	0	1	0
1116241 200927	2110	27.0	86712.50	40.03	0	1	0
1116341 200927	2110	27.1	87350.00	40.03	0	1	0
1116440 200927	2110	27.2	87312.50	40.07	0	1	0
1116540 200927	2110	27.3	86900.00	40.05	0	1	0
1116641 200927	2110	27.4	88937.50	40.06	0	1	0
1116741 200927	2110	27.5	86825.00	40.04	0	1	0
1116851 200927	2110	27.6	88612.50	40.04	0	1	0
1116950 200927	2110	27.7	89412.50	40.09	0	1	0
1117051 200927	2110	27.8	87362.50	40.07	0	1	0
1117151 200927	2110	27.9	87962.50	39.98	0	1	0
1117250 200927	2110	28.0	87925.00	40.05	0	1	0
1117350 200927	2110	28.1	89300.00	40.11	0	1	0
1117450 200927	2110	28.2	89137.50	40.19	0	1	0
1117550 200927	2110	28.3	87200.00	40.28	0	1	0
1117650 200927	2110	28.4	86412.50	40.29	0	1	0
1117750 200927	2110	28.5	88650.00	40.18	0	1	0
1117860 200927	2110	28.6	87400.00	40.26	0	1	0
1117960 200927	2110	28.7	88237.50	40.20	0	1	0
1118060 200927	2110	28.8	89312.50	40.15	0	1	0
1118160 200927	2110	28.9	85650.00	40.24	0	1	0
1118260 200927	2110	29.0	87887.50	40.14	0	1	0
1118360 200927	2110	29.1	87762.50	40.13	0	1	0
1118460 200927	2110	29.2	87275.00	40.06	0	1	0
1118560 200927	2110	29.3	87725.00	39.98	0	1	0
1118660 200927	2110	29.4	88800.00	40.00	0	1	0
1118760 200927	2110	29.5	88675.00	40.11	0	1	0
1118860 200927	2110	29.6	87037.50	40.11	0	1	0
1118960 200927	2110	29.7	85837.50	40.10	0	1	0
1119060 200927	2110	29.8	87500.00	39.99	0	1	0
1119160 200927	2110	29.9	86762.50	39.91	0	1	0
1119260 200927	2110	30.0	87462.50	39.96	0	1	0
1119360 200927	2110	30.1	87600.00	39.94	0	1	0
1119460 200927	2110	30.2	89462.50	39.93	0	1	0
1119570 200927	2110	30.3	89475.00	40.03	0	1	0
1119660 200927	2110	30.4	86525.00	40.11	0	1	0
1119760 200927	2110	30.5	87637.50	40.01	0	1	0
1119870 200927	2110	30.6	86362.50	39.96	0	1	0
1119970 200927	2110	30.7	88225.00	39.93	0	1	0
1120070 200927	2110	30.8	89162.50	40.04	0	1	0
1120170 200927	2110	30.9	87137.50	40.11	0	1	0
1120270 200927	2110	31.0	85887.50	40.13	0	1	0
1120370 200927	2110	31.1	89587.50	40.06	0	1	0
1120470 200927	2110	31.2	88125.00	40.15	0	1	0
1120569 200927	2110	31.3	86800.00	40.09	0	1	0
1120670 200927	2110	31.4	88412.50	39.97	0	1	0
1120770 200927	2110	31.5	88037.50	40.05	0	1	0
1120879 200927	2110	31.6	88712.50	40.07	0	1	0
1120979 200927	2110	31.7	88887.50	40.17	0	1	0
1121079 200927	2110	31.8	88537.50	40.20	0	1	0
1121179 200927	2110	31.9	88762.50	40.18	0	1	0
1121279 200927	2110	32.0	88462.50	40.25	0	1	0
1121379 200927	2110	32.1	87950.00	40.36	0	1	0
1121479 200927	2110	32.2	87925.00	40.29	0	1	0
1121579 200927	2110	32.3	87950.00	40.28	0	1	0
1121679 200927	2110	32.4	89662.50	40.33	0	1	0
1121779 200927	2110	32.5	86275.00	40.39	0	1	0
1121889 200927	2110	32.6	88887.50	40.31	0	1	0
1121979 200927	2110	32.7	87975.00	40.32	0	1	0
1122089 200927	2110	32.8	85225.00	40.28	0	1	0
1122189 200927	2110	32.9	88800.00	40.13	0	1	0
1122279 200927	2110	33.0	89062.50	40.13	0	1	0
1122389 200927	2110	33.1	85850.00	40.16	0	1	0
1122479 200927	2110	33.2	86987.50	40.06	0	1	0
1122589 200927	2110	33.3	86625.00	40.02	0	1	0
1122679 200927	2110	33.4	88337.50	39.96	0	1	0
1122779 200927	2110	33.5	85150.00	39.90	0	1	0
1122889 200927	2110	33.6	87962.50	39.85	0	1	0
1122989 200927	2110	33.7	89212.50	39.81	0	1	0
1123089 200927	2110	33.8	87050.00	39.86	0	1	0
1123189 200927	2110	33.9	88412.50	39.95	0	1	0
1123289 200927	2110	34.0	88912.50	39.93	0	1	0
1123389 200927	2110	34.1	86862.50	39.92	0	1	0
1123489 200927	2110	34.2	87087.50	39.97	0	1	0
1123589 200927	2110	34.3	85962.50	39.97	0	1	0
1123689 200927	2110	34.4	87725.00	39.94	0	1	0
1123789 200927	2110	34.5	89175.00	39.92	0	1	0
1123899 200927	2110	34.6	88412.50	40.10	0	1	0
1123999 200927	2110	34.7	88562.50	40.12	0	1	0
1124099 200927	2110	34.8	86975.00	40.09	0	1	0
1124199 200927	2110	34.9	88400.00	40.08	0	1	0
1124299 200927	2110	35.0	87000.00	40.08	0	1	0
1124399 200927	2110	35.1	89212.50	40.00	0	1	0
1124499 200927	2110	35.2	87225.00	40.10	0	1	0
1124599 200927	2110	35.3	88087.50	40.11	0	1	0
1124699 200927	2110	35.4	89950.00	40.20	0	1	0
1124799 200927	2110	35.5	87250.00	40.31	0	1	0
1124909 200927	2110	35.6	87537.50	40.22	0	1	0
1125009 200927	2110	35.7	88462.50	40.18	0	1	0
1125108 200927	2110	35.8	87887.50	40.17	0	1	0
1125208 200927	2110	35.9	87137.50	40.22	0	1	0
1125308 200927	2110	36.0	87575.00	40.16	0	1	0
1125408 200927	2110	36.1	88287.50	40.18	0	1	0
1125508 200927	2110	36.2	87875.00	40.14	0	1	0
1125608 200927	2110	36.3	88712.50	40.17	0	1	0
1125708 200927	2110	36.4	88987.50	40.20	0	1	0
1125808 200927	2110	36.5	87387.50	40.16	0	1	0
1125908 200927	2110	36.6	86912.50	40.16	0	1	0
1126008 200927	2110	36.7	89237.50	40.14	0	1	0
1126109 200927	2110	36.8	87862.50	40.17	0	1	0
1126209 200927	2110	36.9	87775.00	40.17	0	1	0
1126309 200927	2110	37.0	87837.50	40.20	0	1	0
1126409 200927	2110	37.1	87025.00	40.21	0	1	0
1126509 200927	2110	37.2	87287.50	40.15	0	1	0
1126609 200927	2110	37.3	87712.50	40.13	0	1	0
1126709 200927	2110	37.4	86600.00	40.08	0	1	0
1126809 200927	2110	37.5	86162.50	39.97	0	1	0
1126909 200927	2110	37.6	86200.00	39.92	0	1	0
1127019 200927	2110	37.7	87625.00	39.89	0	1	0
1127119 200927	2110	37.8	86850.00	39.81	0	1	0
1127219 200927	2110	37.9	87800.00	39.77	0	1	0
1127319 200927	2110	38.0	89425.00	39.77	0	1	0
1127419 200927	2110	38.1	86512.50	39.84	0	1	0
1127519 200927	2110	38.2	87837.50	39.82	0	1	0
1127619 200927	2110	38.3	88100.00	39.84	0	1	0
1127718 200927	2110	38.4	86762.50	39.86	0	1	0
1127818 200927	2110	38.5	87425.00	39.87	0	1	0
1127918 200927	2110	38.6	87950.00	39.92	0	1	0
1128028 200927	2110	38.7	88725.00	40.00	0	1	0
1128128 200927	2110	38.8	87850.00	40.05	0	1	0
1128228 200927	2110	38.9	87787.50	40.10	0	1	0
1128328 200927	2110	39.0	88125.00	40.10	0	1	0
1128428 200927	2110	39.1	88487.50	40.04	0	1	0
1128528 200927	2110	39.2	87075.00	40.13	0	1	0
1128628 200927	2110	39.3	90762.50	40.09	0	1	0
1128728 200927	2110	39.4	87562.50	40.21	0	1	0
1128828 200927	2110	39.5	87112.50	40.25	0	1	0
1128928 200927	2110	39.6	88562.50	40.23	0	1	0
1129028 200927	2110	39.7	86062.50	40.26	0	1	0
1129138 200927	2110	39.8	86062.50	40.14	0	1	0
1129228 200927	2110	39.9	86975.00	40.06	0	1	0
1129329 200927	2110	40.0	87650.00	40.03	0	1	0
1129429 200927	2110	40.1	87887.50	40.00	0	1	0
1129529 200927	2110	40.2	86600.00	39.98	0	1	0
1129628 200927	2110	40.3	87312.50	39.96	0	1	0
1129728 200927	2110	40.4	86050.00	39.80	0	1	0
1129828 200927	2110	40.5	87000.00	39.73	0	1	0
1129928 200927	2110	40.6	88675.00	39.73	0	1	0
1130038 200927	2110	40.7	87750.00	39.73	0	1	0
1130138 200927	2110	40.8	87475.00	39.81	0	1	0
1130238 200927	2110	40.9	87375.00	39.87	0	1	0
1130339 200927	2110	41.0	88025.00	39.89	0	1	0
1130438 200927	2110	41.1	87950.00	39.91	0	1	0
1130538 200927	2110	41.2	88550.00	39.91	0	1	0
1130638 200927	2110	41.3	89687.50	40.00	0	1	0
1130738 200927	2110	41.4	86225.00	40.10	0	1	0
1130838 200927	2110	41.5	87412.50	40.11	0	1	0
1130938 200927	2110	41.6	86987.50	40.13	0	1	0
1131048 200927	2110	41.7	87562.50	40.05	0	1	0
1131148 200927	2110	41.8	87562.50	40.05	0	1	0
1131248 200927	2110	41.9	88287.50	40.05	0	1	0
1131348 200927	2110	42.0	88150.00	40.09	0	1	0
1131448 200927	2110	42.1	87087.50	40.10	0	1	0
1131548 200927	2110	42.2	88200.00	40.06	0	1	0
1131648 200927	2110	42.3	89112.50	40.04	0	1	0
1131748 200927	2110	42.4	89825.00	40.02	0	1	0
1131848 200927	2110	42.5	88250.00	40.18	0	1	0
1131948 200927	2110	42.6	86750.00	40.22	0	1	0
1132048 200927	2110	42.7	88312.50	40.21	0	1	0
1132158 200927	2110	42.8	88312.50	40.24	0	1	0
1132258 200927	2110	42.9	88325.00	40.27	0	1	0
1132348 200927	2110	43.0	86662.50	40.27	0	1	0
1132458 200927	2110	43.1	86937.50	40.21	0	1	0
1132548 200927	2110	43.2	86587.50	40.20	0	1	0
1132657 200927	2110	43.3	88500.00	40.13	0	1	0
1132757 200927	2110	43.4	86412.50	40.10	0	1	0
1132847 200927	2110	43.5	89337.50	39.95	0	1	0
1132957 200927	2110	43.6	85650.00	40.00	0	1	0
1133057 200927	2110	43.7	88450.00	39.95	0	1	0
1133157 200927	2110	43.8	88450.00	39.95	0	1	0
1133257 200927	2110	43.9	88450.00	39.96	0	1	0
1133357 200927	2110	44.0	87437.50	39.96	0	1	0
1133457 200927	2110	44.1	86825.00	40.00	0	1	0
1133557 200927	2110	44.2	86800.00	39.99	0	1	0
1133657 200927	2110	44.3	86887.50	40.00	0	1	0
1133757 200927	2110	44.4	87900.00	39.93	0	1	0
1133857 200927	2110	44.5	88250.00	40.00	0	1	0
1133957 200927	2110	44.6	87850.00	39.95	0	1	0
1134067 200927	2110	44.7	87100.00	40.05	0	1	0
1134167 200927	2110	44.8	87100.00	39.99	0	1	0
1134267 200927	2110	44.9	87812.50	39.93	0	1	0
1134367 200927	2110	45.0	85600.00	39.90	0	1	0
1134467 200927	2110	45.1	89587.50	39.82	0	1	0
1134567 200927	2110	45.2	90275.00	39.94	0	1	0
1134667 200927	2110	45.3	87137.50	40.10	0	1	0
1134767 200927	2110	45.4	85662.50	40.11	0	1	0
1134867 200927	2110	45.5	88812.50	40.01	0	1	0
1134967 200927	2110	45.6	87125.00	40.03	0	1	0
1135077 200927	2110	45.7	88562.50	40.00	0	1	0
1135177 200927	2110	45.8	88562.50	40.07	0	1	0
1135277 200927	2110	45.9	87975.00	40.13	0	1	0
1135377 200927	2110	46.0	86275.00	40.14	0	1	0
1135477 200927	2110	46.1	88862.50	40.17	0	1	0
1135577 200927	2110	46.2	88062.50	40.14	0	1	0
1135676 200927	2110	46.3	86575.00	40.04	0	1	0
1135776 200927	2110	46.4	87087.50	40.01	0	1	0
1135876 200927	2110	46.5	87475.00	40.08	0	1	0
1135976 200927	2110	46.6	88425.00	40.02	0	1	0
1136076 200927	2110	46.7	87187.50	40.07	0	1	0
1136176 200927	2110	46.8	87187.50	40.01	0	1	0
1136276 200927	2110	46.9	87250.00	39.95	0	1	0
1136376 200927	2110	47.0	87312.50	39.92	0	1	0
1136476 200927	2110	47.1	87675.00	39.96	0	1	0
1136576 200927	2110	47.2	85912.50	39.91	0	1	0
1136686 200927	2110	47.3	87662.50	39.81	0	1	0
1136776 200927	2110	47.4	87937.50	39.86	0	1	0
1136876 200927	2110	47.5	86212.50	39.90	0	1	0
1136976 200927	2110	47.6	87850.00	39.84	0	1	0
1137086 200927	2110	47.7	86300.00	39.82	0	1	0
1137186 200927	2110	47.8	86300.00	39.78	0	1	0
1137286 200927	2110	47.9	87837.50	39.74	0	1	0
1137386 200927	2110	48.0	86500.00	39.76	0	1	0
1137486 200927	2110	48.1	87537.50	39.73	0	1	0
1137586 200927	2110	48.2	89475.00	39.72	0	1	0
1137686 200927	2110	48.3	86137.50	39.88	0	1	0
1137786 200927	2110	48.4	88887.50	39.81	0	1	0
1137886 200927	2110	48.5	88262.50	39.86	0	1	0
1137986 200927	2110	48.6	87350.00	39.95	0	1	0
1138096 200927	2110	48.7	88112.50	39.93	0	1	0
1138196 200927	2110	48.8	88112.50	40.01	0	1	0
1138295 200927	2110	48.9	88287.50	40.09	0	1	0
1138395 200927	2110	49.0	88937.50	40.11	0	1	0
1138496 200927	2110	49.1	86350.00	40.22	0	1	0
1138596 200927	2110	49.2	89525.00	40.17	0	1	0
1138696 200927	2110	49.3	88925.00	40.17	0	1	0
1138795 200927	2110	49.4	88637.50	40.29	0	1	0
1138895 200927	2110	49.5	88512.50	40.28	0	1	0
1138995 200927	2110	49.6	89600.00	40.29	0	1	0
1139105 200927	2110	49.7	87950.00	40.40	0	1	0
1139205 200927	2110	49.8	87950.00	40.39	0	1	0
1139305 200927	2110	49.9	87000.00	40.38	0	1	0
1139395 200927	2110	50.0	89450.00	40.32	0	1	0
1139505 200927	2110	50.1	87562.50	40.35	0	1	0
1139595 200927	2110	50.2	86512.50	40.40	0	1	0
1139705 200927	2110	50.3	87475.00	40.26	0	1	0
1139805 200927	2110	50.4	88400.00	40.20	0	1	0
1139895 200927	2110	50.5	87800.00	40.19	0	1	0
1140005 200927	2110	50.6	87800.00	40.16	0	1	0
1140105 200927	2110	50.7	88912.50	40.08	0	1	0
1140205 200927	2110	50.8	88912.50	40.12	0	1	0
1140305 200927	2110	50.9	89725.00	40.16	0	1	0
1140405 200927	2110	51.0	86762.50	40.28	0	1	0
1140505 200927	2110	51.1	85487.50	40.16	0	1	0
1140605 200927	2110	51.2	88325.00	40.07	0	1	0
1140705 200927	2110	51.3	86987.50	40.15	0	1	0
1140805 200927	2110	51.4	89662.50	40.13	0	1	0
1140905 200927	2110	51.5	88462.50	40.19	0	1	0
1141005 200927	2110	51.6	87525.00	40.22	0	1	0
1141115 200927	2110	51.7	87637.50	40.20	0	1	0
1141215 200927	2110	51.8	87637.50	40.15	0	1	0
1141315 200927	2110	51.9	88775.00	40.09	0	1	0
1141415 200927	2110	52.0	87962.50	40.05	0	1	0
1141515 200927	2110	52.1	89075.00	40.10	0	1	0
1141615 200927	2110	52.2	86375.00	40.26	0	1	0
1141714 200927	2110	52.3	85800.00	40.17	0	1	0
1141814 200927	2110	52.4	87550.00	40.12	0	1	0
1141914 200927	2110	52.5	88200.00	40.03	0	1	0
1142014 200927	2110	52.6	87137.50	40.01	0	1	0
1142124 200927	2110	52.7	90662.50	40.00	0	1	0
1142224 200927	2110	52.8	90662.50	40.13	0	1	0
1142324 200927	2110	52.9	87462.50	40.27	0	1	0
1142424 200927	2110	53.0	86662.50	40.21	0	1	0
1142524 200927	2110	53.1	88400.00	40.15	0	1	0
1142624 200927	2110	53.2	88475.00	40.12	0	1	0
1142724 200927	2110	53.3	87237.50	40.22	0	1	0
1142824 200927	2110	53.4	88025.00	40.28	0	1	0
1142924 200927	2110	53.5	86887.50	40.30	0	1	0
1143024 200927	2110	53.6	88300.00	40.24	0	1	0
1143124 200927	2110	53.7	87587.50	40.29	0	1	0
1143234 200927	2110	53.8	87587.50	40.16	0	1	0
1143324 200927	2110	53.9	88462.50	40.02	0	1	0
1143424 200927	2110	54.0	88562.50	40.06	0	1	0
1143524 200927	2110	54.1	89475.00	40.15	0	1	0
1143624 200927	2110	54.2	89225.00	40.20	0	1	0
1143734 200927	2110	54.3	85937.50	40.23	0	1	0
1143824 200927	2110	54.4	88662.50	40.17	0	1	0
1143924 200927	2110	54.5	87900.00	40.20	0	1	0
1144024 200927	2110	54.6	87512.50	40.25	0	1	0
1144134 200927	2110	54.7	89012.50	40.21	0	1	0
1144234 200927	2110	54.8	86612.50	40.28	0	1	0
1144334 200927	2110	54.9	87375.00	40.23	0	1	0
1144434 200927	2110	55.0	84612.50	40.18	0	1	0
1144534 200927	2110	55.1	86762.50	40.00	0	1	0
1144634 200927	2110	55.2	88137.50	39.88	0	1	0
1144734 200927	2110	55.3	88000.00	39.83	0	1	0
1144834 200927	2110	55.4	89287.50	39.93	0	1	0
1144934 200927	2110	55.5	88200.00	39.95	0	1	0
1145034 200927	2110	55.6	86437.50	39.97	0	1	0
1145144 200927	2110	55.7	88650.00	39.92	0	1	0
1145244 200927	2110	55.8	88650.00	39.90	0	1	0
1145344 200927	2110	55.9	87612.50	40.00	0	1	0
1145444 200927	2110	56.0	86675.00	40.01	0	1	0
1145544 200927	2110	56.1	88262.50	40.10	0	1	0
1145644 200927	2110	56.2	87212.50	40.17	0	1	0
1145744 200927	2110	56.3	88025.00	40.12	0	1	0
1145844 200927	2110	56.4	86737.50	40.13	0	1	0
1145944 200927	2110	56.5	86887.50	40.01	0	1	0
1146044 200927	2110	56.6	89050.00	39.95	0	1	0
1146144 200927	2110	56.7	87650.00	40.07	0	1	0
1146254 200927	2110	56.8	87650.00	40.02	0	1	0
1146344 200927	2110	56.9	87425.00	39.98	0	1	0
1146444 200927	2110	57.0	86112.50	39.97	0	1	0
1146544 200927	2110	57.1	87312.50	39.95	0	1	0
1146644 200927	2110	57.2	86887.50	39.90	0	1	0
1146754 200927	2110	57.3	87962.50	39.89	0	1	0
1146844 200927	2110	57.4	86962.50	39.89	0	1	0
1146944 200927	2110	57.5	87637.50	39.90	0	1	0
1147054 200927	2110	57.6	89075.00	39.93	0	1	0
1147153 200927	2110	57.7	86900.00	39.93	0	1	0
1147253 200927	2110	57.8	88000.00	39.90	0	1	0
1147353 200927	2110	57.9	86325.00	39.91	0	1	0
1147453 200927	2110	58.0	87900.00	39.86	0	1	0
1147553 200927	2110	58.1	87400.00	39.94	0	1	0
1147653 200927	2110	58.2	88887.50	39.95	0	1	0
1147753 200927	2110	58.3	85812.50	40.04	0	1	0
1147853 200927	2110	58.4	89325.00	39.94	0	1	0
1147953 200927	2110	58.5	87650.00	40.05	0	1	0
1148053 200927	2110	58.6	87287.50	40.05	0	1	0
1148163 200927	2110	58.7	87237.50	39.97	0	1	0
1148263 200927	2110	58.8	87237.50	39.98	0	1	0
1148363 200927	2110	58.9	86825.00	39.95	0	1	0
1148463 200927	2110	59.0	88787.50	39.97	0	1	0
1148563 200927	2110	59.1	88537.50	40.01	0	1	0
1148663 200927	2110	59.2	87775.00	40.06	0	1	0
1148763 200927	2110	59.3	88775.00	40.01	0	1	0
1148863 200927	2110	59.4	88550.00	40.14	0	1	0
1148963 200927	2110	59.5	86850.00	40.11	0	1	0
1149063 200927	2110	59.6	88100.00	40.07	0	1	0
1149173 200927	2110	59.7	89262.50	40.11	0	1	0
1149273 200927	2110	59.8	86600.00	40.20	0	1	0
1149373 200927	2110	59.9	88137.50	40.17	0	1	0
1149463 200927	2111	0.0	86600.00	40.23	0	1	0
1149573 200927	2111	0.1	88537.50	40.13	0	1	0
1149673 200927	2111	0.2	87925.00	40.13	0	1	0
1149773 200927	2111	0.3	88650.00	40.14	0	1	0
1149873 200927	2111	0.4	87850.00	40.13	0	1	0
1149963 200927	2111	0.5	88075.00	40.10	0	1	0
1150073 200927	2111	0.6	87062.50	40.16	0	1	0
1150173 200927	2111	0.7	87912.50	40.11	0	1	0
1150273 200927	2111	0.8	87912.50	40.05	0	1	0
1150373 200927	2111	0.9	87900.00	40.11	0	1	0
1150473 200927	2111	1.0	87187.50	40.10	0	1	0
1150573 200927	2111	1.1	89837.50	40.13	0	1	0
1150673 200927	2111	1.2	86962.50	40.18	0	1	0
1150773 200927	2111	1.3	86987.50	40.14	0	1	0
1150873 200927	2111	1.4	88437.50	40.07	0	1	0
1150973 200927	2111	1.5	87700.00	40.09	0	1	0
1151073 200927	2111	1.6	86037.50	40.08	0	1	0
1151183 200927	2111	1.7	89337.50	40.03	0	1	0
1151283 200927	2111	1.8	89050.00	40.09	0	1	0
1151383 200927	2111	1.9	90162.50	40.14	0	1	0
1151483 200927	2111	2.0	89362.50	40.25	0	1	0
1151583 200927	2111	2.1	88037.50	40.34	0	1	0
1151683 200927	2111	2.2	87625.00	40.26	0	1	0
1151783 200927	2111	2.3	89100.00	40.29	0	1	0
1151883 200927	2111	2.4	88150.00	40.39	0	1	0
1151983 200927	2111	2.5	87037.50	40.38	0	1	0
1152083 200927	2111	2.6	86512.50	40.35	0	1	0
1152193 200927	2111	2.7	87550.00	40.37	0	1	0
1152293 200927	2111	2.8	88162.50	40.29	0	1	0
1152393 200927	2111	2.9	89087.50	40.25	0	1	0
1152493 200927	2111	3.0	88900.00	40.20	0	1	0
1152593 200927	2111	3.1	87775.00	40.18	0	1	0
1152693 200927	2111	3.2	87462.50	40.17	0	1	0
1152792 200927	2111	3.3	86100.00	40.16	0	1	0
1152892 200927	2111	3.4	88637.50	40.02	0	1	0
1152992 200927	2111	3.5	89000.00	40.05	0	1	0
1153092 200927	2111	3.6	89812.50	40.13	0	1	0
1153192 200927	2111	3.7	87962.50	40.28	0	1	0
1153292 200927	2111	3.8	87962.50	40.30	0	1	0
1153392 200927	2111	3.9	88862.50	40.29	0	1	0
1153492 200927	2111	4.0	89262.50	40.28	0	1	0
1153592 200927	2111	4.1	86400.00	40.30	0	1	0
1153692 200927	2111	4.2	87325.00	40.24	0	1	0
1153802 200927	2111	4.3	87725.00	40.23	0	1	0
1153892 200927	2111	4.4	87125.00	40.30	0	1	0
1153992 200927	2111	4.5	88512.50	40.23	0	1	0
1154092 200927	2111	4.6	86600.00	40.21	0	1	0
1154202 200927	2111	4.7	86812.50	40.07	0	1	0
1154302 200927	2111	4.8	86812.50	40.02	0	1	0
1154402 200927	2111	4.9	88050.00	39.96	0	1	0
1154502 200927	2111	5.0	87300.00	39.93	0	1	0
1154602 200927	2111	5.1	87425.00	39.84	0	1	0
1154702 200927	2111	5.2	86512.50	39.89	0	1	0
1154802 200927	2111	5.3	87437.50	39.85	0	1	0
1154902 200927	2111	5.4	89487.50	39.84	0	1	0
1155002 200927	2111	5.5	86025.00	39.94	0	1	0
1155102 200927	2111	5.6	87000.00	39.83	0	1	0
1155212 200927	2111	5.7	88337.50	39.85	0	1	0
1155311 200927	2111	5.8	87950.00	39.92	0	1	0
1155411 200927	2111	5.9	88612.50	39.97	0	1	0
1155511 200927	2111	6.0	87387.50	39.99	0	1	0
1155611 200927	2111	6.1	85925.00	40.00	0	1	0
1155711 200927	2111	6.2	89025.00	39.93	0	1	0
1155811 200927	2111	6.3	86812.50	40.04	0	1	0
1155911 200927	2111	6.4	87912.50	40.02	0	1	0
1156011 200927	2111	6.5	86837.50	39.94	0	1	0
1156111 200927	2111	6.6	88000.00	39.98	0	1	0
1156221 200927	2111	6.7	86787.50	40.03	0	1	0
1156321 200927	2111	6.8	86787.50	39.96	0	1	0
1156421 200927	2111	6.9	89337.50	39.90	0	1	0
1156511 200927	2111	7.0	87725.00	39.94	0	1	0
1156621 200927	2111	7.1	89587.50	39.95	0	1	0
1156721 200927	2111	7.2	87187.50	40.12	0	1	0
1156821 200927	2111	7.3	89387.50	40.03	0	1	0
1156921 200927	2111	7.4	89187.50	40.15	0	1	0
1157011 200927	2111	7.5	87087.50	40.21	0	1	0
1157121 200927	2111	7.6	88975.00	40.22	0	1	0
1157221 200927	2111	7.7	88275.00	40.26	0	1	0
1157321 200927	2111	7.8	86662.50	40.33	0	1	0
1157421 200927	2111	7.9	90025.00	40.32	0	1	0
1157521 200927	2111	8.0	86700.00	40.35	0	1	0
1157621 200927	2111	8.1	87300.00	40.31	0	1	0
1157721 200927	2111	8.2	88762.50	40.21	0	1	0
1157821 200927	2111	8.3	88162.50	40.28	0	1	0
1157921 200927	2111	8.4	88662.50	40.22	0	1	0
1158021 200927	2111	8.5	89275.00	40.20	0	1	0
1158121 200927	2111	8.6	87300.00	40.30	0	1	0
1158231 200927	2111	8.7	88925.00	40.22	0	1	0
1158331 200927	2111	8.8	86600.00	40.25	0	1	0
1158431 200927	2111	8.9	86375.00	40.25	0	1	0
1158531 200927	2111	9.0	86787.50	40.08	0	1	0
1158631 200927	2111	9.1	90200.00	40.09	0	1	0
1158731 200927	2111	9.2	85575.00	40.22	0	1	0
1158831 200927	2111	9.3	89350.00	40.07	0	1	0
1158931 200927	2111	9.4	86050.00	40.13	0	1	0
1159031 200927	2111	9.5	88725.00	40.01	0	1	0
1159131 200927	2111	9.6	88037.50	39.98	0	1	0
1159241 200927	2111	9.7	88862.50	40.02	0	1	0
1159341 200927	2111	9.8	88350.00	40.02	0	1	0
1159441 200927	2111	9.9	88887.50	40.09	0	1	0
1159540 200927	2111	10.0	85400.00	40.21	0	1	0
1159640 200927	2111	10.1	88825.00	40.14	0	1	0
1159740 200927	2111	10.2	91287.50	40.08	0	1	0
1159840 200927	2111	10.3	86287.50	40.34	0	1	0
1159940 200927	2111	10.4	87587.50	40.20	0	1	0
1200040 200927	2111	10.5	86337.50	40.27	0	1	0
1200140 200927	2111	10.6	87300.00	40.16	0	1	0
1200240 200927	2111	10.7	87612.50	40.13	0	1	0
1200350 200927	2111	10.8	85262.50	40.07	0	1	0
1200440 200927	2111	10.9	88175.00	39.94	0	1	0
1200540 200927	2111	11.0	87987.50	39.90	0	1	0
1200640 200927	2111	11.1	88200.00	40.02	0	1	0
1200740 200927	2111	11.2	87612.50	39.99	0	1	0
1200850 200927	2111	11.3	86725.00	39.83	0	1	0
1200940 200927	2111	11.4	86250.00	39.85	0	1	0
1201040 200927	2111	11.5	87762.50	39.79	0	1	0
1201140 200927	2111	11.6	87637.50	39.85	0	1	0
1201249 200927	2111	11.7	85787.50	39.87	0	1	0
1201350 200927	2111	11.8	86687.50	39.78	0	1	0
1201450 200927	2111	11.9	87562.50	39.85	0	1	0
1201549 200927	2111	12.0	88750.00	39.82	0	1	0
1201649 200927	2111	12.1	89062.50	39.85	0	1	0
1201749 200927	2111	12.2	86537.50	39.89	0	1	0
1201849 200927	2111	12.3	87337.50	39.84	0	1	0
1201949 200927	2111	12.4	89700.00	39.87	0	1	0
1202049 200927	2111	12.5	88587.50	40.03	0	1	0
1202150 200927	2111	12.6	86537.50	40.06	0	1	0
1202260 200927	2111	12.7	88137.50	40.01	0	1	0
1202360 200927	2111	12.8	88450.00	40.12	0	1	0
1202460 200927	2111	12.9	87237.50	40.20	0	1	0
1202559 200927	2111	13.0	88650.00	40.19	0	1	0
1202659 200927	2111	13.1	89012.50	40.18	0	1	0
1202759 200927	2111	13.2	88537.50	40.18	0	1	0
1202859 200927	2111	13.3	87812.50	40.27	0	1	0
1202959 200927	2111	13.4	87437.50	40.29	0	1	0
1203059 200927	2111	13.5	87600.00	40.19	0	1	0
1203159 200927	2111	13.6	87812.50	40.14	0	1	0
1203269 200927	2111	13.7	88212.50	40.20	0	1	0
1203369 200927	2111	13.8	87787.50	40.20	0	1	0
1203469 200927	2111	13.9	88925.00	40.17	0	1	0
1203569 200927	2111	14.0	87487.50	40.25	0	1	0
1203669 200927	2111	14.1	88662.50	40.20	0	1	0
1203769 200927	2111	14.2	86900.00	40.18	0	1	0
1203869 200927	2111	14.3	86050.00	40.11	0	1	0
1203969 200927	2111	14.4	89362.50	40.03	0	1	0
1204069 200927	2111	14.5	89162.50	40.12	0	1	0
1204169 200927	2111	14.6	89112.50	40.19	0	1	0
1204269 200927	2111	14.7	89312.50	40.24	0	1	0
1204369 200927	2111	14.8	88212.50	40.29	0	1	0
1204469 200927	2111	14.9	87925.00	40.31	0	1	0
1204569 200927	2111	15.0	87425.00	40.27	0	1	0
1204668 200927	2111	15.1	87675.00	40.27	0	1	0
1204769 200927	2111	15.2	88350.00	40.22	0	1	0
1204868 200927	2111	15.3	88437.50	40.29	0	1	0
1204968 200927	2111	15.4	88025.00	40.39	0	1	0
1205068 200927	2111	15.5	87312.50	40.33	0	1	0
1205168 200927	2111	15.6	87900.00	40.25	0	1	0
1205279 200927	2111	15.7	86400.00	40.20	0	1	0
1205379 200927	2111	15.8	87887.50	40.06	0	1	0
1205479 200927	2111	15.9	87837.50	40.05	0	1	0
1205579 200927	2111	16.0	86300.00	40.05	0	1	0
1205678 200927	2111	16.1	87425.00	40.00	0	1	0
1205778 200927	2111	16.2	87462.50	39.98	0	1	0
1205878 200927	2111	16.3	86625.00	39.94	0	1	0
1205978 200927	2111	16.4	86925.00	39.86	0	1	0
1206078 200927	2111	16.5	87762.50	39.81	0	1	0
1206178 200927	2111	16.6	87387.50	39.83	0	1	0
1206288 200927	2111	16.7	87962.50	39.81	0	1	0
1206388 200927	2111	16.8	87300.00	39.88	0	1	0
1206488 200927	2111	16.9	87300.00	39.85	0	1	0
1206588 200927	2111	17.0	89225.00	39.83	0	1	0
1206688 200927	2111	17.1	87037.50	39.96	0	1	0
1206788 200927	2111	17.2	86512.50	39.94	0	1	0
1206888 200927	2111	17.3	87150.00	39.90	0	1	0
1206988 200927	2111	17.4	88050.00	39.93	0	1	0
1207088 200927	2111	17.5	85412.50	39.98	0	1	0
1207188 200927	2111	17.6	87362.50	39.87	0	1	0
1207288 200927	2111	17.7	86800.00	39.87	0	1	0
1207398 200927	2111	17.8	88300.00	39.82	0	1	0
1207488 200927	2111	17.9	84600.00	39.86	0	1	0
1207588 200927	2111	18.0	88262.50	39.74	0	1	0
1207688 200927	2111	18.1	88225.00	39.70	0	1	0
1207788 200927	2111	18.2	87437.50	39.75	0	1	0
1207898 200927	2111	18.3	89437.50	39.79	0	1	0
1207988 200927	2111	18.4	86800.00	39.89	0	1	0
1208088 200927	2111	18.5	89837.50	39.84	0	1	0
1208188 200927	2111	18.6	87675.00	40.04	0	1	0
1208298 200927	2111	18.7	86812.50	40.05	0	1	0
1208398 200927	2111	18.8	87812.50	40.05	0	1	0
1208498 200927	2111	18.9	86762.50	40.03	0	1	0
1208597 200927	2111	19.0	88900.00	40.13	0	1	0
1208697 200927	2111	19.1	89700.00	40.16	0	1	0
1208797 200927	2111	19.2	87800.00	40.22	0	1	0
1208897 200927	2111	19.3	85862.50	40.24	0	1	0
1208997 200927	2111	19.4	88187.50	40.08	0	1	0
1209097 200927	2111	19.5	88500.00	40.14	0	1	0
1209197 200927	2111	19.6	90375.00	40.08	0	1	0
1209307 200927	2111	19.7	87587.50	40.20	0	1	0
1209407 200927	2111	19.8	86437.50	40.24	0	1	0
1209507 200927	2111	19.9	88262.50	40.18	0	1	0
1209608 200927	2111	20.0	87462.50	40.24	0	1	0
1209707 200927	2111	20.1	88750.00	40.18	0	1	0
1209807 200927	2111	20.2	86837.50	40.14	0	1	0
1209907 200927	2111	20.3	89075.00	40.09	0	1	0
1210007 200927	2111	20.4	85600.00	40.24	0	1	0
1210107 200927	2111	20.5	89100.00	40.12	0	1	0
1210207 200927	2111	20.6	85987.50	40.15	0	1	0
1210307 200927	2111	20.7	89637.50	39.95	0	1	0
1210417 200927	2111	20.8	87712.50	40.04	0	1	0
1210507 200927	2111	20.9	88712.50	40.10	0	1	0
1210607 200927	2111	21.0	87437.50	40.12	0	1	0
1210717 200927	2111	21.1	88187.50	40.12	0	1	0
1210817 200927	2111	21.2	87100.00	40.09	0	1	0
1210917 200927	2111	21.3	86875.00	40.10	0	1	0
1211017 200927	2111	21.4	89425.00	40.01	0	1	0
1211107 200927	2111	21.5	89762.50	40.18	0	1	0
1211217 200927	2111	21.6	88525.00	40.21	0	1	0
1211317 200927	2111	21.7	87950.00	40.32	0	1	0
1211417 200927	2111	21.8	88625.00	40.25	0	1	0
1211517 200927	2111	21.9	86450.00	40.29	0	1	0
1211617 200927	2111	22.0	89075.00	40.19	0	1	0
1211717 200927	2111	22.1	87737.50	40.26	0	1	0
1211817 200927	2111	22.2	85312.50	40.24	0	1	0
1211917 200927	2111	22.3	87262.50	40.16	0	1	0
1212017 200927	2111	22.4	88087.50	40.18	0	1	0
1212117 200927	2111	22.5	87750.00	40.12	0	1	0
1212217 200927	2111	22.6	89825.00	40.02	0	1	0
1212327 200927	2111	22.7	87762.50	40.08	0	1	0
1212427 200927	2111	22.8	89237.50	40.07	0	1	0
1212527 200927	2111	22.9	87362.50	40.10	0	1	0
1212627 200927	2111	23.0	88437.50	40.14	0	1	0
1212726 200927	2111	23.1	88325.00	40.11	0	1	0
1212826 200927	2111	23.2	87262.50	40.14	0	1	0
1212927 200927	2111	23.3	85875.00	40.23	0	1	0
1213026 200927	2111	23.4	86625.00	40.17	0	1	0
1213126 200927	2111	23.5	87025.00	40.10	0	1	0
1213226 200927	2111	23.6	87612.50	40.07	0	1	0
1213336 200927	2111	23.7	88300.00	39.97	0	1	0
1213436 200927	2111	23.8	86037.50	39.99	0	1	0
1213536 200927	2111	23.9	88300.00	39.85	0	1	0
1213636 200927	2111	24.0	88250.00	39.89	0	1	0
1213736 200927	2111	24.1	87012.50	39.88	0	1	0
1213836 200927	2111	24.2	87900.00	39.82	0	1	0
1213936 200927	2111	24.3	88050.00	39.85	0	1	0
1214036 200927	2111	24.4	88075.00	39.95	0	1	0
1214136 200927	2111	24.5	87200.00	40.02	0	1	0
1214236 200927	2111	24.6	87437.50	40.02	0	1	0
1214336 200927	2111	24.7	86362.50	40.02	0	1	0
1214446 200927	2111	24.8	87350.00	39.93	0	1	0
1214536 200927	2111	24.9	89000.00	39.99	0	1	0
1214636 200927	2111	25.0	88550.00	40.02	0	1	0
1214736 200927	2111	25.1	89300.00	40.03	0	1	0
1214836 200927	2111	25.2	88050.00	40.14	0	1	0
1214946 200927	2111	25.3	89662.50	40.14	0	1	0
1215036 200927	2111	25.4	87575.00	40.21	0	1	0
1215136 200927	2111	25.5	89862.50	40.19	0	1	0
1215236 200927	2111	25.6	85087.50	40.31	0	1	0
1215346 200927	2111	25.7	90475.00	40.21	0	1	0
1215446 200927	2111	25.8	88025.00	40.39	0	1	0
1215546 200927	2111	25.9	88775.00	40.42	0	1	0
1215646 200927	2111	26.0	85162.50	40.41	0	1	0
1215746 200927	2111	26.1	86937.50	40.26	0	1	0
1215846 200927	2111	26.2	88612.50	40.15	0	1	0
1215946 200927	2111	26.3	88962.50	40.18	0	1	0
1216045 200927	2111	26.4	87225.00	40.15	0	1	0
1216145 200927	2111	26.5	87762.50	40.13	0	1	0
1216245 200927	2111	26.6	86562.50	40.04	0	1	0
1216355 200927	2111	26.7	88100.00	40.10	0	1	0
1216455 200927	2111	26.8	87250.00	40.00	0	1	0
1216555 200927	2111	26.9	86775.00	39.96	0	1	0
1216655 200927	2111	27.0	87725.00	39.87	0	1	0
1216755 200927	2111	27.1	87587.50	39.99	0	1	0
1216855 200927	2111	27.2	89937.50	40.02	0	1	0
1216955 200927	2111	27.3	89287.50	40.07	0	1	0
1217055 200927	2111	27.4	86375.00	40.09	0	1	0
1217155 200927	2111	27.5	87275.00	40.05	0	1	0
1217255 200927	2111	27.6	88237.50	40.03	0	1	0
1217355 200927	2111	27.7	87287.50	40.10	0	1	0
1217465 200927	2111	27.8	88187.50	40.07	0	1	0
1217565 200927	2111	27.9	87450.00	40.11	0	1	0
1217665 200927	2111	28.0	88875.00	40.14	0	1	0
1217765 200927	2111	28.1	89500.00	40.19	0	1	0
1217865 200927	2111	28.2	89537.50	40.28	0	1	0
1217965 200927	2111	28.3	87025.00	40.26	0	1	0
1218065 200927	2111	28.4	86937.50	40.16	0	1	0
1218165 200927	2111	28.5	86787.50	40.18	0	1	0
1218265 200927	2111	28.6	87062.50	40.16	0	1	0
1218364 200927	2111	28.7	88387.50	40.11	0	1	0
1218464 200927	2111	28.8	87487.50	40.16	0	1	0
1218564 200927	2111	28.9	89150.00	40.13	0	1	0
1218664 200927	2111	29.0	88625.00	40.20	0	1	0
1218764 200927	2111	29.1	87862.50	40.19	0	1	0
1218864 200927	2111	29.2	87162.50	40.12	0	1	0
1218964 200927	2111	29.3	88237.50	40.01	0	1	0
1219064 200927	2111	29.4	87575.00	40.07	0	1	0
1219164 200927	2111	29.5	85612.50	40.10	0	1	0
1219264 200927	2111	29.6	88312.50	40.04	0	1	0
1219364 200927	2111	29.7	91450.00	40.10	0	1	0
1219474 200927	2111	29.8	85400.00	40.24	0	1	0
1219574 200927	2111	29.9	87137.50	40.14	0	1	0
1219674 200927	2111	30.0	87450.00	40.05	0	1	0
1219774 200927	2111	30.1	90525.00	40.00	0	1	0
1219874 200927	2111	30.2	86587.50	40.12	0	1	0
1219974 200927	2111	30.3	85825.00	40.09	0	1	0
1220074 200927	2111	30.4	86925.00	39.98	0	1	0
1220174 200927	2111	30.5	88262.50	39.96	0	1	0
1220274 200927	2111	30.6	88200.00	40.07	0	1	0
1220374 200927	2111	30.7	88175.00	40.07	0	1	0
1220484 200927	2111	30.8	87812.50	39.92	0	1	0
1220584 200927	2111	30.9	87812.50	40.03	0	1	0
1220684 200927	2111	31.0	88862.50	40.06	0	1	0
1220784 200927	2111	31.1	88700.00	40.12	0	1	0
1220884 200927	2111	31.2	88050.00	40.04	0	1	0
1220984 200927	2111	31.3	88200.00	40.11	0	1	0
1221084 200927	2111	31.4	90250.00	40.22	0	1	0
1221184 200927	2111	31.5	87687.50	40.36	0	1	0
1221284 200927	2111	31.6	87187.50	40.34	0	1	0
1221384 200927	2111	31.7	89150.00	40.29	0	1	0
1221494 200927	2111	31.8	88537.50	40.34	0	1	0
1221584 200927	2111	31.9	86725.00	40.37	0	1	0
1221684 200927	2111	32.0	87937.50	40.32	0	1	0
1221784 200927	2111	32.1	88550.00	40.28	0	1	0
1221884 200927	2111	32.2	88062.50	40.27	0	1	0
1221984 200927	2111	32.3	87387.50	40.27	0	1	0
1222084 200927	2111	32.4	85537.50	40.24	0	1	0
1222184 200927	2111	32.5	88087.50	40.02	0	1	0
1222284 200927	2111	32.6	88437.50	40.04	0	1	0
1222384 200927	2111	32.7	86562.50	40.10	0	1	0
1222494 200927	2111	32.8	85775.00	39.98	0	1	0
1222594 200927	2111	32.9	87187.50	39.86	0	1	0
1222694 200927	2111	33.0	87312.50	39.88	0	1	0
1222794 200927	2111	33.1	87700.00	39.85	0	1	0
1222894 200927	2111	33.2	88987.50	39.81	0	1	0
1222994 200927	2111	33.3	86862.50	39.85	0	1	0
1223094 200927	2111	33.4	87150.00	39.83	0	1	0
1223194 200927	2111	33.5	88362.50	39.90	0	1	0
1223294 200927	2111	33.6	89650.00	39.92	0	1	0
1223394 200927	2111	33.7	90050.00	39.97	0	1	0
1223504 200927	2111	33.8	86462.50	40.13	0	1	0
1223604 200927	2111	33.9	86462.50	40.16	0	1	0
1223703 200927	2111	34.0	86925.00	40.12	0	1	0
1223803 200927	2111	34.1	87462.50	40.11	0	1	0
1223903 200927	2111	34.2	88812.50	40.10	0	1	0
1224003 200927	2111	34.3	88262.50	40.09	0	1	0
1224103 200927	2111	34.4	90200.00	40.15	0	1	0
1224203 200927	2111	34.5	90025.00	40.29	0	1	0
1224303 200927	2111	34.6	87312.50	40.36	0	1	0
1224403 200927	2111	34.7	87600.00	40.26	0	1	0
1224513 200927	2111	34.8	87450.00	40.15	0	1	0
1224603 200927	2111	34.9	88987.50	40.19	0	1	0
1224703 200927	2111	35.0	87150.00	40.31	0	1	0
1224813 200927	2111	35.1	86512.50	40.32	0	1	0
1224903 200927	2111	35.2	88925.00	40.27	0	1	0
1225013 200927	2111	35.3	88012.50	40.28	0	1	0
1225113 200927	2111	35.4	87712.50	40.27	0	1	0
1225203 200927	2111	35.5	86212.50	40.16	0	1	0
1225313 200927	2111	35.6	87562.50	39.98	0	1	0
1225403 200927	2111	35.7	86912.50	40.00	0	1	0
1225513 200927	2111	35.8	87362.50	39.96	0	1	0
1225613 200927	2111	35.9	88412.50	39.96	0	1	0
1225713 200927	2111	36.0	87187.50	39.93	0	1	0
1225813 200927	2111	36.1	87612.50	39.94	0	1	0
1225913 200927	2111	36.2	87800.00	39.99	0	1	0
1226013 200927	2111	36.3	86912.50	39.94	0	1	0
1226113 200927	2111	36.4	87175.00	39.89	0	1	0
1226213 200927	2111	36.5	88125.00	39.86	0	1	0
1226313 200927	2111	36.6	86700.00	39.95	0	1	0
1226412 200927	2111	36.7	88637.50	39.91	0	1	0
1226522 200927	2111	36.8	86987.50	39.99	0	1	0
1226622 200927	2111	36.9	86987.50	39.97	0	1	0
1226722 200927	2111	37.0	87087.50	39.91	0	1	0
1226822 200927	2111	37.1	87225.00	39.90	0	1	0
1226922 200927	2111	37.2	89212.50	39.88	0	1	0
1227022 200927	2111	37.3	86212.50	39.95	0	1	0
1227122 200927	2111	37.4	87050.00	39.92	0	1	0
1227222 200927	2111	37.5	87075.00	39.91	0	1	0
1227322 200927	2111	37.6	86887.50	39.86	0	1	0
1227422 200927	2111	37.7	88200.00	39.87	0	1	0
1227532 200927	2111	37.8	87412.50	39.85	0	1	0
1227632 200927	2111	37.9	87412.50	39.87	0	1	0
1227732 200927	2111	38.0	88500.00	39.89	0	1	0
1227832 200927	2111	38.1	86725.00	39.95	0	1	0
1227932 200927	2111	38.2	87587.50	39.93	0	1	0
1228032 200927	2111	38.3	86087.50	39.86	0	1	0
1228132 200927	2111	38.4	88762.50	39.85	0	1	0
1228232 200927	2111	38.5	87850.00	39.93	0	1	0
1228332 200927	2111	38.6	86375.00	39.96	0	1	0
1228432 200927	2111	38.7	87475.00	39.94	0	1	0
1228542 200927	2111	38.8	86500.00	39.91	0	1	0
1228632 200927	2111	38.9	86500.00	39.87	0	1	0
1228732 200927	2111	39.0	87337.50	39.83	0	1	0
1228832 200927	2111	39.1	87400.00	39.77	0	1	0
1228932 200927	2111	39.2	87487.50	39.80	0	1	0
1229042 200927	2111	39.3	88000.00	39.80	0	1	0
1229132 200927	2111	39.4	87187.50	39.89	0	1	0
1229232 200927	2111	39.5	87300.00	39.82	0	1	0
1229332 200927	2111	39.6	87625.00	39.79	0	1	0
1229431 200927	2111	39.7	88050.00	39.85	0	1	0
1229542 200927	2111	39.8	87525.00	39.87	0	1	0
1229641 200927	2111	39.9	87687.50	39.92	0	1	0
1229741 200927	2111	40.0	88275.00	39.97	0	1	0
1229841 200927	2111	40.1	86612.50	40.01	0	1	0
1229941 200927	2111	40.2	85925.00	39.98	0	1	0
1230041 200927	2111	40.3	87900.00	39.91	0	1	0
1230141 200927	2111	40.4	89300.00	39.90	0	1	0
1230241 200927	2111	40.5	87737.50	40.00	0	1	0
1230341 200927	2111	40.6	86900.00	40.02	0	1	0
1230441 200927	2111	40.7	88087.50	39.99	0	1	0
1230551 200927	2111	40.8	88412.50	39.99	0	1	0
1230651 200927	2111	40.9	88412.50	40.03	0	1	0
1230751 200927	2111	41.0	86625.00	40.06	0	1	0
1230851 200927	2111	41.1	87437.50	39.99	0	1	0
1230951 200927	2111	41.2	87450.00	40.02	0	1	0
1231051 200927	2111	41.3	87137.50	40.09	0	1	0
1231151 200927	2111	41.4	85900.00	40.06	0	1	0
1231251 200927	2111	41.5	87225.00	39.90	0	1	0
1231351 200927	2111	41.6	88500.00	39.88	0	1	0
1231451 200927	2111	41.7	87100.00	39.95	0	1	0
1231561 200927	2111	41.8	88275.00	39.91	0	1	0
1231661 200927	2111	41.9	87825.00	39.90	0	1	0
1231761 200927	2111	42.0	87150.00	39.88	0	1	0
1231860 200927	2111	42.1	86337.50	39.90	0	1	0
1231961 200927	2111	42.2	87637.50	39.85	0	1	0
1232061 200927	2111	42.3	87487.50	39.86	0	1	0
1232160 200927	2111	42.4	86637.50	39.87	0	1	0
1232261 200927	2111	42.5	88287.50	39.91	0	1	0
1232361 200927	2111	42.6	88275.00	39.96	0	1	0
1232461 200927	2111	42.7	89262.50	39.95	0	1	0
1232561 200927	2111	42.8	88312.50	40.04	0	1	0
1232661 200927	2111	42.9	88312.50	40.04	0	1	0
1232761 200927	2111	43.0	85012.50	40.07	0	1	0
1232861 200927	2111	43.1	88362.50	39.97	0	1	0
1232961 200927	2111	43.2	87000.00	40.06	0	1	0
1233061 200927	2111	43.3	86462.50	40.03	0	1	0
1233161 200927	2111	43.4	87762.50	39.99	0	1	0
1233261 200927	2111	43.5	87525.00	40.04	0	1	0
1233361 200927	2111	43.6	89950.00	40.00	0	1	0
1233461 200927	2111	43.7	87600.00	40.08	0	1	0
1233571 200927	2111	43.8	86862.50	40.00	0	1	0
1233671 200927	2111	43.9	88412.50	39.94	0	1	0
1233771 200927	2111	44.0	88062.50	39.94	0	1	0
1233871 200927	2111	44.1	88225.00	40.08	0	1	0
1233971 200927	2111	44.2	86775.00	40.07	0	1	0
1234071 200927	2111	44.3	89375.00	40.06	0	1	0
1234171 200927	2111	44.4	87500.00	40.19	0	1	0
1234271 200927	2111	44.5	87575.00	40.18	0	1	0
1234371 200927	2111	44.6	88087.50	40.19	0	1	0
1234471 200927	2111	44.7	87725.00	40.10	0	1	0
1234580 200927	2111	44.8	88012.50	40.11	0	1	0
1234680 200927	2111	44.9	87800.00	40.16	0	1	0
1234780 200927	2111	45.0	88912.50	40.13	0	1	0
1234880 200927	2111	45.1	88800.00	40.17	0	1	0
1234980 200927	2111	45.2	86387.50	40.20	0	1	0
1235080 200927	2111	45.3	88187.50	40.18	0	1	0
1235180 200927	2111	45.4	86012.50	40.12	0	1	0
1235280 200927	2111	45.5	87087.50	40.06	0	1	0
1235380 200927	2111	45.6	87087.50	40.04	0	1	0
1235480 200927	2111	45.7	87800.00	39.99	0	1	0
1235590 200927	2111	45.8	86762.50	39.99	0	1	0
1235680 200927	2111	45.9	86125.00	39.94	0	1	0
1235780 200927	2111	46.0	88350.00	39.86	0	1	0
1235880 200927	2111	46.1	88087.50	39.84	0	1	0
1235980 200927	2111	46.2	87675.00	39.80	0	1	0
1236090 200927	2111	46.3	90362.50	39.86	0	1	0
1236180 200927	2111	46.4	87562.50	39.96	0	1	0
1236280 200927	2111	46.5	88625.00	40.03	0	1	0
1236380 200927	2111	46.6	86775.00	40.10	0	1	0
1236480 200927	2111	46.7	86050.00	40.09	0	1	0
1236590 200927	2111	46.8	89837.50	40.01	0	1	0
1236690 200927	2111	46.9	89837.50	40.15	0	1	0
1236790 200927	2111	47.0	87037.50	40.31	0	1	0
1236889 200927	2111	47.1	88850.00	40.25	0	1	0
1236990 200927	2111	47.2	87350.00	40.29	0	1	0
1237090 200927	2111	47.3	89012.50	40.27	0	1	0
1237190 200927	2111	47.4	89000.00	40.21	0	1	0
1237290 200927	2111	47.5	90412.50	40.28	0	1	0
1237389 200927	2111	47.6	88775.00	40.36	0	1	0
1237489 200927	2111	47.7	88912.50	40.45	0	1	0
1237599 200927	2111	47.8	87550.00	40.58	0	1	0
1237699 200927	2111	47.9	87550.00	40.47	0	1	0
1237799 200927	2111	48.0	88225.00	40.37	0	1	0
1237899 200927	2111	48.1	87100.00	40.42	0	1	0
1238000 200927	2111	48.2	87737.50	40.34	0	1	0
1238100 200927	2111	48.3	87700.00	40.36	0	1	0
1238200 200927	2111	48.4	86687.50	40.30	0	1	0
1238299 200927	2111	48.5	86787.50	40.20	0	1	0
1238399 200927	2111	48.6	87725.00	40.04	0	1	0
1238499 200927	2111	48.7	87175.00	39.99	0	1	0
1238609 200927	2111	48.8	88712.50	39.91	0	1	0
1238699 200927	2111	48.9	87500.00	39.96	0	1	0
1238799 200927	2111	49.0	85587.50	39.96	0	1	0
1238909 200927	2111	49.1	86212.50	39.84	0	1	0
1238999 200927	2111	49.2	87225.00	39.80	0	1	0
1239109 200927	2111	49.3	86962.50	39.78	0	1	0
1239199 200927	2111	49.4	88750.00	39.75	0	1	0
1239299 200927	2111	49.5	88037.50	39.84	0	1	0
1239409 200927	2111	49.6	88262.50	39.89	0	1	0
1239509 200927	2111	49.7	86450.00	39.92	0	1	0
1239609 200927	2111	49.8	86937.50	39.89	0	1	0
1239709 200927	2111	49.9	87862.50	39.81	0	1	0
1239809 200927	2111	50.0	89237.50	39.82	0	1	0
1239909 200927	2111	50.1	87362.50	39.99	0	1	0
1240009 200927	2111	50.2	87787.50	40.04	0	1	0
1240109 200927	2111	50.3	89162.50	40.06	0	1	0
1240209 200927	2111	50.4	87025.00	40.16	0	1	0
1240308 200927	2111	50.5	87562.50	40.09	0	1	0
1240408 200927	2111	50.6	87987.50	40.06	0	1	0
1240508 200927	2111	50.7	88050.00	40.05	0	1	0
1240618 200927	2111	50.8	87250.00	40.12	0	1	0
1240718 200927	2111	50.9	87087.50	40.14	0	1	0
1240818 200927	2111	51.0	88487.50	40.10	0	1	0
1240918 200927	2111	51.1	86650.00	40.07	0	1	0
1241018 200927	2111	51.2	88850.00	40.04	0	1	0
1241118 200927	2111	51.3	86275.00	40.09	0	1	0
1241218 200927	2111	51.4	85762.50	39.96	0	1	0
1241318 200927	2111	51.5	86750.00	39.90	0	1	0
1241419 200927	2111	51.6	86962.50	39.86	0	1	0
1241519 200927	2111	51.7	87475.00	39.82	0	1	0
1241628 200927	2111	51.8	87287.50	39.79	0	1	0
1241728 200927	2111	51.9	88137.50	39.79	0	1	0
1241828 200927	2111	52.0	88200.00	39.84	0	1	0
1241928 200927	2111	52.1	88512.50	39.83	0	1	0
1242028 200927	2111	52.2	86400.00	39.91	0	1	0
1242128 200927	2111	52.3	87862.50	39.80	0	1	0
1242228 200927	2111	52.4	87887.50	39.87	0	1	0
1242328 200927	2111	52.5	87750.00	39.97	0	1	0
1242428 200927	2111	52.6	87475.00	40.01	0	1	0
1242528 200927	2111	52.7	88075.00	40.03	0	1	0
1242628 200927	2111	52.8	88575.00	40.06	0	1	0
1242728 200927	2111	52.9	86612.50	40.12	0	1	0
1242828 200927	2111	53.0	88100.00	40.05	0	1	0
1242928 200927	2111	53.1	88700.00	40.05	0	1	0
1243028 200927	2111	53.2	86425.00	40.05	0	1	0
1243128 200927	2111	53.3	86900.00	40.06	0	1	0
1243228 200927	2111	53.4	86050.00	40.01	0	1	0
1243328 200927	2111	53.5	86337.50	39.93	0	1	0
1243428 200927	2111	53.6	88850.00	39.87	0	1	0
1243528 200927	2111	53.7	89087.50	39.93	0	1	0
1243638 200927	2111	53.8	88450.00	39.97	0	1	0
1243738 200927	2111	53.9	89000.00	39.97	0	1	0
1243838 200927	2111	54.0	89450.00	40.08	0	1	0
1243938 200927	2111	54.1	88262.50	40.14	0	1	0
1244038 200927	2111	54.2	87675.00	40.12	0	1	0
1244138 200927	2111	54.3	88350.00	40.17	0	1	0
1244238 200927	2111	54.4	86462.50	40.24	0	1	0
1244338 200927	2111	54.5	90837.50	40.26	0	1	0
1244438 200927	2111	54.6	87212.50	40.46	0	1	0
1244538 200927	2111	54.7	86950.00	40.39	0	1	0
1244648 200927	2111	54.8	88737.50	40.29	0	1	0
1244748 200927	2111	54.9	86162.50	40.30	0	1	0
1244848 200927	2111	55.0	88900.00	40.17	0	1	0
1244947 200927	2111	55.1	85712.50	40.15	0	1	0
1245048 200927	2111	55.2	88137.50	40.03	0	1	0
1245148 200927	2111	55.3	88625.00	40.06	0	1	0
1245248 200927	2111	55.4	88525.00	40.07	0	1	0
1245348 200927	2111	55.5	86900.00	40.16	0	1	0
1245448 200927	2111	55.6	89112.50	39.98	0	1	0
1245548 200927	2111	55.7	88162.50	40.07	0	1	0
1245657 200927	2111	55.8	86000.00	40.12	0	1	0
1245748 200927	2111	55.9	88225.00	40.00	0	1	0
1245847 200927	2111	56.0	88162.50	40.09	0	1	0
1245948 200927	2111	56.1	88650.00	40.06	0	1	0
1246047 200927	2111	56.2	88475.00	40.19	0	1	0
1246157 200927	2111	56.3	86937.50	40.21	0	1	0
1246247 200927	2111	56.4	88250.00	40.13	0	1	0
1246347 200927	2111	56.5	88075.00	40.12	0	1	0
1246457 200927	2111	56.6	87050.00	40.17	0	1	0
1246547 200927	2111	56.7	86775.00	40.08	0	1	0
1246657 200927	2111	56.8	89437.50	40.02	0	1	0
1246757 200927	2111	56.9	88212.50	40.17	0	1	0
1246857 200927	2111	57.0	88225.00	40.17	0	1	0
1246957 200927	2111	57.1	88700.00	40.17	0	1	0
1247057 200927	2111	57.2	90737.50	40.18	0	1	0
1247157 200927	2111	57.3	86737.50	40.28	0	1	0
1247257 200927	2111	57.4	88162.50	40.27	0	1	0
1247357 200927	2111	57.5	88525.00	40.27	0	1	0
1247457 200927	2111	57.6	88987.50	40.29	0	1	0
1247557 200927	2111	57.7	87412.50	40.37	0	1	0
1247667 200927	2111	57.8	85787.50	40.40	0	1	0
1247767 200927	2111	57.9	88000.00	40.24	0	1	0
1247867 200927	2111	58.0	87412.50	40.23	0	1	0
1247967 200927	2111	58.1	86237.50	40.19	0	1	0
1248067 200927	2111	58.2	85987.50	40.08	0	1	0
1248167 200927	2111	58.3	87525.00	39.87	0	1	0
1248267 200927	2111	58.4	87212.50	39.90	0	1	0
1248367 200927	2111	58.5	87975.00	39.86	0	1	0
1248467 200927	2111	58.6	88387.50	39.83	0	1	0
1248567 200927	2111	58.7	86987.50	39.81	0	1	0
1248677 200927	2111	58.8	88675.00	39.79	0	1	0
1248777 200927	2111	58.9	88550.00	39.92	0	1	0
1248877 200927	2111	59.0	87225.00	39.94	0	1	0
1248977 200927	2111	59.1	88000.00	39.93	0	1	0
1249076 200927	2111	59.2	86362.50	40.01	0	1	0
1249177 200927	2111	59.3	89225.00	40.03	0	1	0
1249277 200927	2111	59.4	86275.00	40.11	0	1	0
1249376 200927	2111	59.5	87925.00	40.06	0	1	0
1249476 200927	2111	59.6	85175.00	40.06	0	1	0
1249576 200927	2111	59.7	87850.00	39.92	0	1	0
1249676 200927	2111	59.8	85150.00	39.96	0	1	0
1249776 200927	2111	59.9	88200.00	39.80	0	1	0
1249877 200927	2112	0.0	89150.00	39.78	0	1	0
1249977 200927	2112	0.1	89550.00	39.87	0	1	0
1250077 200927	2112	0.2	87750.00	39.94	0	1	0
1250177 200927	2112	0.3	87987.50	40.00	0	1	0
1250277 200927	2112	0.4	87900.00	39.95	0	1	0
1250377 200927	2112	0.5	87950.00	40.02	0	1	0
1250477 200927	2112	0.6	86112.50	40.02	0	1	0
1250577 200927	2112	0.7	87612.50	40.06	0	1	0
1250687 200927	2112	0.8	87400.00	40.05	0	1	0
1250787 200927	2112	0.9	87400.00	40.15	0	1	0
1250887 200927	2112	1.0	87750.00	40.12	0	1	0
1250987 200927	2112	1.1	88012.50	40.05	0	1	0
1251087 200927	2112	1.2	88987.50	39.98	0	1	0
1251187 200927	2112	1.3	87275.00	40.04	0	1	0
1251287 200927	2112	1.4	87887.50	40.01	0	1	0
1251387 200927	2112	1.5	86800.00	40.01	0	1	0
1251487 200927	2112	1.6	87912.50	39.96	0	1	0
1251587 200927	2112	1.7	87450.00	40.04	0	1	0
1251697 200927	2112	1.8	87287.50	40.03	0	1	0
1251797 200927	2112	1.9	87287.50	40.02	0	1	0
1251897 200927	2112	2.0	87712.50	40.02	0	1	0
1251997 200927	2112	2.1	87112.50	40.02	0	1	0
1252097 200927	2112	2.2	87175.00	39.98	0	1	0
1252197 200927	2112	2.3	85775.00	39.90	0	1	0
1252297 200927	2112	2.4	86837.50	39.83	0	1	0
1252397 200927	2112	2.5	87275.00	39.78	0	1	0
1252497 200927	2112	2.6	87950.00	39.80	0	1	0
1252597 200927	2112	2.7	88000.00	39.80	0	1	0
1252697 200927	2112	2.8	88087.50	39.83	0	1	0
1252797 200927	2112	2.9	88087.50	39.86	0	1	0
1252897 200927	2112	3.0	86137.50	39.90	0	1	0
1252997 200927	2112	3.1	87175.00	39.83	0	1	0
1253097 200927	2112	3.2	87212.50	39.83	0	1	0
1253197 200927	2112	3.3	88337.50	39.83	0	1	0
1253297 200927	2112	3.4	89000.00	39.95	0	1	0
1253397 200927	2112	3.5	88725.00	40.05	0	1	0
1253497 200927	2112	3.6	85537.50	40.11	0	1	0
1253596 200927	2112	3.7	87937.50	40.00	0	1	0
1253706 200927	2112	3.8	87012.50	40.00	0	1	0
1253806 200927	2112	3.9	88425.00	39.95	0	1	0
1253906 200927	2112	4.0	88437.50	39.97	0	1	0
1254006 200927	2112	4.1	87287.50	40.07	0	1	0
1254106 200927	2112	4.2	89287.50	40.08	0	1	0
1254206 200927	2112	4.3	89375.00	40.17	0	1	0
1254306 200927	2112	4.4	86125.00	40.22	0	1	0
1254406 200927	2112	4.5	89550.00	40.09	0	1	0
1254506 200927	2112	4.6	86925.00	40.12	0	1	0
1254606 200927	2112	4.7	87437.50	40.19	0	1	0
1254716 200927	2112	4.8	84075.00	40.16	0	1	0
1254816 200927	2112	4.9	84075.00	40.03	0	1	0
1254916 200927	2112	5.0	87962.50	39.84	0	1	0
1255016 200927	2112	5.1	89075.00	39.81	0	1	0
1255116 200927	2112	5.2	87500.00	39.89	0	1	0
1255216 200927	2112	5.3	86312.50	39.81	0	1	0
1255316 200927	2112	5.4	88112.50	39.68	0	1	0
1255416 200927	2112	5.5	87912.50	39.77	0	1	0
1255516 200927	2112	5.6	86850.00	39.69	0	1	0
1255616 200927	2112	5.7	85850.00	39.69	0	1	0
1255726 200927	2112	5.8	86775.00	39.62	0	1	0
1255816 200927	2112	5.9	86775.00	39.74	0	1	0
1255916 200927	2112	6.0	87525.00	39.86	0	1	0
1256016 200927	2112	6.1	86850.00	39.84	0	1	0
1256116 200927	2112	6.2	87212.50	39.74	0	1	0
1256225 200927	2112	6.3	87575.00	39.73	0	1	0
1256315 200927	2112	6.4	85487.50	39.78	0	1	0
1256415 200927	2112	6.5	86562.50	39.67	0	1	0
1256515 200927	2112	6.6	87775.00	39.61	0	1	0
1256615 200927	2112	6.7	89400.00	39.65	0	1	0
1256725 200927	2112	6.8	88025.00	39.81	0	1	0
1256825 200927	2112	6.9	88025.00	39.86	0	1	0
1256925 200927	2112	7.0	88112.50	39.92	0	1	0
1257025 200927	2112	7.1	88275.00	39.95	0	1	0
1257125 200927	2112	7.2	86525.00	40.01	0	1	0
1257225 200927	2112	7.3	87662.50	39.98	0	1	0
1257325 200927	2112	7.4	90362.50	39.98	0	1	0
1257425 200927	2112	7.5	88912.50	40.20	0	1	0
1257525 200927	2112	7.6	89137.50	40.31	0	1	0
1257625 200927	2112	7.7	87462.50	40.37	0	1	0
1257735 200927	2112	7.8	86200.00	40.28	0	1	0
1257835 200927	2112	7.9	86200.00	40.20	0	1	0
1257935 200927	2112	8.0	88162.50	40.12	0	1	0
1258035 200927	2112	8.1	89412.50	40.12	0	1	0
1258135 200927	2112	8.2	89125.00	40.17	0	1	0
1258235 200927	2112	8.3	85150.00	40.29	0	1	0
1258335 200927	2112	8.4	88812.50	40.18	0	1	0
1258435 200927	2112	8.5	88525.00	40.11	0	1	0
1258535 200927	2112	8.6	87512.50	40.09	0	1	0
1258635 200927	2112	8.7	86962.50	40.02	0	1	0
1258745 200927	2112	8.8	85300.00	39.99	0	1	0
1258845 200927	2112	8.9	86787.50	39.95	0	1	0
1258945 200927	2112	9.0	87025.00	39.98	0	1	0
1259045 200927	2112	9.1	90012.50	39.93	0	1	0
1259145 200927	2112	9.2	86587.50	39.95	0	1	0
1259245 200927	2112	9.3	87900.00	39.84	0	1	0
1259345 200927	2112	9.4	85800.00	39.96	0	1	0
1259445 200927	2112	9.5	88225.00	39.83	0	1	0
1259545 200927	2112	9.6	88312.50	39.82	0	1	0
1259645 200927	2112	9.7	87187.50	39.85	0	1	0
1259745 200927	2112	9.8	88400.00	39.86	0	1	0
1259845 200927	2112	9.9	87900.00	40.00	0	1	0
1259944 200927	2112	10.0	89037.50	40.05	0	1	0
1300044 200927	2112	10.1	88012.50	40.14	0	1	0
1300144 200927	2112	10.2	89375.00	40.05	0	1	0
1300254 200927	2112	10.3	88687.50	40.18	0	1	0
1300344 200927	2112	10.4	88925.00	40.21	0	1	0
1300444 200927	2112	10.5	85312.50	40.35	0	1	0
1300544 200927	2112	10.6	89337.50	40.22	0	1	0
1300643 200927	2112	10.7	86937.50	40.27	0	1	0
1300754 200927	2112	10.8	87675.00	40.26	0	1	0
1300853 200927	2112	10.9	88737.50	40.22	0	1	0
1300953 200927	2112	11.0	89187.50	40.26	0	1	0
1301053 200927	2112	11.1	86725.00	40.27	0	1	0
1301153 200927	2112	11.2	88050.00	40.21	0	1	0
1301253 200927	2112	11.3	86487.50	40.15	0	1	0
1301353 200927	2112	11.4	87600.00	40.05	0	1	0
1301453 200927	2112	11.5	87875.00	39.99	0	1	0
1301553 200927	2112	11.6	87900.00	40.11	0	1	0
1301653 200927	2112	11.7	89775.00	40.04	0	1	0
1301763 200927	2112	11.8	86575.00	40.17	0	1	0
1301863 200927	2112	11.9	88050.00	40.12	0	1	0
1301963 200927	2112	12.0	87937.50	40.09	0	1	0
1302063 200927	2112	12.1	87725.00	40.03	0	1	0
1302163 200927	2112	12.2	87925.00	40.08	0	1	0
1302263 200927	2112	12.3	87737.50	40.07	0	1	0
1302363 200927	2112	12.4	86300.00	40.13	0	1	0
1302463 200927	2112	12.5	88475.00	40.07	0	1	0
1302563 200927	2112	12.6	89850.00	40.10	0	1	0
1302662 200927	2112	12.7	88275.00	40.19	0	1	0
1302773 200927	2112	12.8	87100.00	40.12	0	1	0
1302873 200927	2112	12.9	86912.50	40.14	0	1	0
1302973 200927	2112	13.0	88737.50	40.09	0	1	0
1303073 200927	2112	13.1	88762.50	40.13	0	1	0
1303173 200927	2112	13.2	88300.00	40.17	0	1	0
1303273 200927	2112	13.3	87525.00	40.19	0	1	0
1303373 200927	2112	13.4	88487.50	40.18	0	1	0
1303473 200927	2112	13.5	86725.00	40.28	0	1	0
1303573 200927	2112	13.6	86825.00	40.20	0	1	0
1303672 200927	2112	13.7	88150.00	40.06	0	1	0
1303772 200927	2112	13.8	85650.00	40.06	0	1	0
1303872 200927	2112	13.9	88925.00	39.99	0	1	0
1303972 200927	2112	14.0	88000.00	40.08	0	1	0
1304072 200927	2112	14.1	88012.50	40.05	0	1	0
1304172 200927	2112	14.2	87287.50	40.02	0	1	0
1304272 200927	2112	14.3	87712.50	39.97	0	1	0
1304372 200927	2112	14.4	86375.00	39.98	0	1	0
1304472 200927	2112	14.5	86637.50	39.88	0	1	0
1304572 200927	2112	14.6	88962.50	39.88	0	1	0
1304672 200927	2112	14.7	85712.50	39.98	0	1	0
1304782 200927	2112	14.8	85775.00	39.87	0	1	0
1304882 200927	2112	14.9	85437.50	39.87	0	1	0
1304982 200927	2112	15.0	86925.00	39.72	0	1	0
1305082 200927	2112	15.1	87500.00	39.67	0	1	0
1305182 200927	2112	15.2	88500.00	39.64	0	1	0
1305282 200927	2112	15.3	88837.50	39.70	0	1	0
1305382 200927	2112	15.4	89100.00	39.75	0	1	0
1305482 200927	2112	15.5	86575.00	39.87	0	1	0
1305582 200927	2112	15.6	87550.00	39.87	0	1	0
1305682 200927	2112	15.7	85687.50	39.81	0	1	0
1305792 200927	2112	15.8	88425.00	39.80	0	1	0
1305892 200927	2112	15.9	85150.00	39.92	0	1	0
1305992 200927	2112	16.0	88362.50	39.91	0	1	0
1306092 200927	2112	16.1	87962.50	39.98	0	1	0
1306192 200927	2112	16.2	86837.50	40.00	0	1	0
1306292 200927	2112	16.3	86337.50	39.92	0	1	0
1306392 200927	2112	16.4	88275.00	39.81	0	1	0
1306492 200927	2112	16.5	87987.50	39.77	0	1	0
1306592 200927	2112	16.6	89050.00	39.84	0	1	0
1306691 200927	2112	16.7	87975.00	39.90	0	1	0
1306801 200927	2112	16.8	88800.00	40.01	0	1	0
1306891 200927	2112	16.9	86125.00	40.02	0	1	0
1306991 200927	2112	17.0	84912.50	40.07	0	1	0
1307091 200927	2112	17.1	87000.00	39.91	0	1	0
1307191 200927	2112	17.2	87012.50	39.87	0	1	0
1307301 200927	2112	17.3	89012.50	39.88	0	1	0
1307391 200927	2112	17.4	87512.50	40.00	0	1	0
1307491 200927	2112	17.5	88662.50	39.96	0	1	0
1307591 200927	2112	17.6	87087.50	39.99	0	1	0
1307691 200927	2112	17.7	87675.00	39.90	0	1	0
1307801 200927	2112	17.8	87337.50	39.89	0	1	0
1307901 200927	2112	17.9	85737.50	39.83	0	1	0
1308001 200927	2112	18.0	87275.00	39.81	0	1	0
1308101 200927	2112	18.1	89137.50	39.91	0	1	0
1308201 200927	2112	18.2	86587.50	40.01	0	1	0
1308301 200927	2112	18.3	85837.50	39.99	0	1	0
1308401 200927	2112	18.4	86900.00	39.85	0	1	0
1308501 200927	2112	18.5	87087.50	39.82	0	1	0
1308601 200927	2112	18.6	88100.00	39.75	0	1	0
1308701 200927	2112	18.7	87412.50	39.80	0	1	0
1308810 200927	2112	18.8	87137.50	39.78	0	1	0
1308911 200927	2112	18.9	87275.00	39.77	0	1	0
1309011 200927	2112	19.0	88837.50	39.84	0	1	0
1309111 200927	2112	19.1	86812.50	39.91	0	1	0
1309211 200927	2112	19.2	87900.00	39.81	0	1	0
1309311 200927	2112	19.3	85750.00	39.87	0	1	0
1309411 200927	2112	19.4	88937.50	39.86	0	1	0
1309511 200927	2112	19.5	86400.00	39.96	0	1	0
1309611 200927	2112	19.6	87112.50	39.93	0	1	0
1309710 200927	2112	19.7	86412.50	39.88	0	1	0
1309810 200927	2112	19.8	87962.50	39.84	0	1	0
1309920 200927	2112	19.9	84925.00	39.87	0	1	0
1310020 200927	2112	20.0	86762.50	39.77	0	1	0
1310121 200927	2112	20.1	87012.50	39.67	0	1	0
1310221 200927	2112	20.2	88975.00	39.68	0	1	0
1310321 200927	2112	20.3	85875.00	39.73	0	1	0
1310421 200927	2112	20.4	88325.00	39.74	0	1	0
1310521 200927	2112	20.5	87975.00	39.71	0	1	0
1310621 200927	2112	20.6	89400.00	39.78	0	1	0
1310721 200927	2112	20.7	87537.50	39.88	0	1	0
1310820 200927	2112	20.8	88562.50	39.93	0	1	0
1310920 200927	2112	20.9	87100.00	39.96	0	1	0
1311020 200927	2112	21.0	88437.50	40.06	0	1	0
1311120 200927	2112	21.1	90287.50	40.13	0	1	0
1311220 200927	2112	21.2	87962.50	40.28	0	1	0
1311320 200927	2112	21.3	85812.50	40.24	0	1	0
1311420 200927	2112	21.4	87275.00	40.23	0	1	0
1311520 200927	2112	21.5	88275.00	40.19	0	1	0
1311620 200927	2112	21.6	85787.50	40.20	0	1	0
1311720 200927	2112	21.7	88175.00	40.04	0	1	0
1311820 200927	2112	21.8	88487.50	40.07	0	1	0
1311930 200927	2112	21.9	89975.00	40.06	0	1	0
1312030 200927	2112	22.0	88662.50	40.19	0	1	0
1312130 200927	2112	22.1	87487.50	40.20	0	1	0
1312230 200927	2112	22.2	86612.50	40.08	0	1	0
1312331 200927	2112	22.3	86525.00	40.01	0	1	0
1312430 200927	2112	22.4	86662.50	40.05	0	1	0
1312530 200927	2112	22.5	89200.00	40.02	0	1	0
1312630 200927	2112	22.6	88675.00	40.06	0	1	0
1312730 200927	2112	22.7	87425.00	40.19	0	1	0
1312831 200927	2112	22.8	87912.50	40.16	0	1	0
1312941 200927	2112	22.9	88512.50	40.13	0	1	0
1313041 200927	2112	23.0	87537.50	40.07	0	1	0
1313141 200927	2112	23.1	88150.00	40.01	0	1	0
1313241 200927	2112	23.2	85212.50	40.04	0	1	0
1313341 200927	2112	23.3	87250.00	39.98	0	1	0
1313440 200927	2112	23.4	89762.50	40.01	0	1	0
1313540 200927	2112	23.5	86312.50	40.15	0	1	0
1313640 200927	2112	23.6	88150.00	40.02	0	1	0
1313740 200927	2112	23.7	88487.50	40.00	0	1	0
1313840 200927	2112	23.8	88262.50	40.05	0	1	0
1313940 200927	2112	23.9	86725.00	40.06	0	1	0
1314040 200927	2112	24.0	88237.50	39.98	0	1	0
1314140 200927	2112	24.1	89562.50	40.01	0	1	0
1314240 200927	2112	24.2	88650.00	40.08	0	1	0
1314350 200927	2112	24.3	87537.50	40.23	0	1	0
1314440 200927	2112	24.4	88150.00	40.25	0	1	0
1314540 200927	2112	24.5	88100.00	40.17	0	1	0
1314640 200927	2112	24.6	89400.00	40.25	0	1	0
1314740 200927	2112	24.7	88587.50	40.31	0	1	0
1314850 200927	2112	24.8	86887.50	40.31	0	1	0
1314950 200927	2112	24.9	87325.00	40.25	0	1	0
1315050 200927	2112	25.0	88425.00	40.28	0	1	0
1315150 200927	2112	25.1	86987.50	40.29	0	1	0
1315250 200927	2112	25.2	88700.00	40.17	0	1	0
1315350 200927	2112	25.3	89737.50	40.17	0	1	0
1315450 200927	2112	25.4	86975.00	40.27	0	1	0
1315550 200927	2112	25.5	88462.50	40.22	0	1	0
1315650 200927	2112	25.6	84000.00	40.24	0	1	0
1315750 200927	2112	25.7	88975.00	39.99	0	1	0
1315850 200927	2112	25.8	87725.00	40.01	0	1	0
1315960 200927	2112	25.9	90450.00	40.05	0	1	0
1316060 200927	2112	26.0	89275.00	40.19	0	1	0
1316160 200927	2112	26.1	84587.50	40.23	0	1	0
1316260 200927	2112	26.2	87937.50	40.12	0	1	0
1316360 200927	2112	26.3	88275.00	40.09	0	1	0
1316460 200927	2112	26.4	87712.50	40.02	0	1	0
1316560 200927	2112	26.5	88325.00	40.05	0	1	0
1316660 200927	2112	26.6	89312.50	40.05	0	1	0
1316760 200927	2112	26.7	87637.50	40.29	0	1	0
1316860 200927	2112	26.8	87025.00	40.23	0	1	0
1316960 200927	2112	26.9	88475.00	40.19	0	1	0
1317060 200927	2112	27.0	87600.00	40.11	0	1	0
1317160 200927	2112	27.1	86000.00	40.03	0	1	0
1317260 200927	2112	27.2	85887.50	40.09	0	1	0
1317369 200927	2112	27.3	87412.50	40.00	0	1	0
1317460 200927	2112	27.4	89425.00	39.96	0	1	0
1317559 200927	2112	27.5	86775.00	40.04	0	1	0
1317669 200927	2112	27.6	88712.50	39.97	0	1	0
1317759 200927	2112	27.7	88475.00	39.94	0	1	0
1317869 200927	2112	27.8	86812.50	39.98	0	1	0
1317970 200927	2112	27.9	86312.50	39.97	0	1	0
1318069 200927	2112	28.0	85750.00	39.87	0	1	0
1318170 200927	2112	28.1	90062.50	39.79	0	1	0
1318270 200927	2112	28.2	88037.50	39.97	0	1	0
1318370 200927	2112	28.3	88612.50	40.07	0	1	0
1318470 200927	2112	28.4	87700.00	40.12	0	1	0
1318570 200927	2112	28.5	89650.00	40.05	0	1	0
1318670 200927	2112	28.6	88812.50	40.18	0	1	0
1318770 200927	2112	28.7	87300.00	40.18	0	1	0
1318869 200927	2112	28.8	88525.00	40.13	0	1	0
1318980 200927	2112	28.9	88225.00	40.20	0	1	0
1319080 200927	2112	29.0	87350.00	40.29	0	1	0
1319179 200927	2112	29.1	86250.00	40.36	0	1	0
1319280 200927	2112	29.2	88137.50	40.19	0	1	0
1319380 200927	2112	29.3	89675.00	40.20	0	1	0
1319480 200927	2112	29.4	85887.50	40.24	0	1	0
1319579 200927	2112	29.5	88750.00	40.16	0	1	0
1319680 200927	2112	29.6	87300.00	40.12	0	1	0
1319779 200927	2112	29.7	88050.00	40.05	0	1	0
1319879 200927	2112	29.8	87600.00	40.09	0	1	0
1319989 200927	2112	29.9	87725.00	40.05	0	1	0
1320089 200927	2112	30.0	87887.50	40.02	0	1	0
1320189 200927	2112	30.1	89762.50	40.05	0	1	0
1320289 200927	2112	30.2	88250.00	40.20	0	1	0
1320389 200927	2112	30.3	86037.50	40.21	0	1	0
1320489 200927	2112	30.4	86125.00	40.05	0	1	0
1320589 200927	2112	30.5	89637.50	40.06	0	1	0
1320689 200927	2112	30.6	88625.00	40.10	0	1	0
1320789 200927	2112	30.7	89550.00	40.16	0	1	0
1320889 200927	2112	30.8	86450.00	40.22	0	1	0
1320989 200927	2112	30.9	87300.00	40.17	0	1	0
1321089 200927	2112	31.0	88000.00	40.15	0	1	0
1321189 200927	2112	31.1	89287.50	40.16	0	1	0
1321289 200927	2112	31.2	88312.50	40.14	0	1	0
1321389 200927	2112	31.3	87987.50	40.14	0	1	0
1321489 200927	2112	31.4	89787.50	40.23	0	1	0
1321589 200927	2112	31.5	89125.00	40.39	0	1	0
1321689 200927	2112	31.6	87125.00	40.37	0	1	0
1321789 200927	2112	31.7	89412.50	40.30	0	1	0
1321889 200927	2112	31.8	86812.50	40.30	0	1	0
1321999 200927	2112	31.9	88512.50	40.31	0	1	0
1322099 200927	2112	32.0	87887.50	40.37	0	1	0
1322199 200927	2112	32.1	86425.00	40.36	0	1	0
1322298 200927	2112	32.2	89137.50	40.23	0	1	0
1322398 200927	2112	32.3	86650.00	40.27	0	1	0
1322498 200927	2112	32.4	87162.50	40.21	0	1	0
1322598 200927	2112	32.5	88775.00	40.09	0	1	0
1322698 200927	2112	32.6	88300.00	40.08	0	1	0
1322798 200927	2112	32.7	87425.00	40.13	0	1	0
1322898 200927	2112	32.8	86287.50	40.04	0	1	0
1323008 200927	2112	32.9	87312.50	40.02	0	1	0
1323108 200927	2112	33.0	91337.50	39.96	0	1	0
1323208 200927	2112	33.1	87762.50	40.12	0	1	0
1323308 200927	2112	33.2	88050.00	40.18	0	1	0
1323408 200927	2112	33.3	87787.50	40.13	0	1	0
1323508 200927	2112	33.4	84637.50	40.18	0	1	0
1323608 200927	2112	33.5	86412.50	40.07	0	1	0
1323708 200927	2112	33.6	86850.00	39.96	0	1	0
1323808 200927	2112	33.7	88875.00	39.89	0	1	0
1323908 200927	2112	33.8	87762.50	39.96	0	1	0
1324008 200927	2112	33.9	89062.50	40.03	0	1	0
1324108 200927	2112	34.0	87250.00	40.10	0	1	0
1324208 200927	2112	34.1	89162.50	39.92	0	1	0
1324308 200927	2112	34.2	86012.50	39.98	0	1	0
1324418 200927	2112	34.3	87450.00	39.89	0	1	0
1324508 200927	2112	34.4	88650.00	39.88	0	1	0
1324608 200927	2112	34.5	88262.50	40.06	0	1	0
1324708 200927	2112	34.6	85575.00	40.14	0	1	0
1324808 200927	2112	34.7	88712.50	40.08	0	1	0
1324918 200927	2112	34.8	87425.00	40.08	0	1	0
1325018 200927	2112	34.9	89775.00	40.06	0	1	0
1325118 200927	2112	35.0	88962.50	40.09	0	1	0
1325218 200927	2112	35.1	88487.50	40.17	0	1	0
1325318 200927	2112	35.2	88500.00	40.14	0	1	0
1325418 200927	2112	35.3	88025.00	40.25	0	1	0
1325517 200927	2112	35.4	88812.50	40.28	0	1	0
1325617 200927	2112	35.5	87012.50	40.28	0	1	0
1325717 200927	2112	35.6	86437.50	40.23	0	1	0
1325817 200927	2112	35.7	88862.50	40.27	0	1	0
1325917 200927	2112	35.8	87650.00	40.27	0	1	0
1326027 200927	2112	35.9	87437.50	40.28	0	1	0
1326127 200927	2112	36.0	90250.00	40.18	0	1	0
1326227 200927	2112	36.1	87512.50	40.24	0	1	0
1326327 200927	2112	36.2	89337.50	40.19	0	1	0
1326427 200927	2112	36.3	87375.00	40.23	0	1	0
1326527 200927	2112	36.4	87550.00	40.20	0	1	0
1326627 200927	2112	36.5	86225.00	40.14	0	1	0
1326727 200927	2112	36.6	86362.50	40.11	0	1	0
1326827 200927	2112	36.7	90200.00	40.11	0	1	0
1326927 200927	2112	36.8	88650.00	40.17	0	1	0
1327037 200927	2112	36.9	88612.50	40.21	0	1	0
1327137 200927	2112	37.0	85587.50	40.26	0	1	0
1327237 200927	2112	37.1	87600.00	40.05	0	1	0
1327337 200927	2112	37.2	88412.50	40.06	0	1	0
1327437 200927	2112	37.3	87525.00	40.02	0	1	0
1327537 200927	2112	37.4	87975.00	40.02	0	1	0
1327637 200927	2112	37.5	88450.00	40.04	0	1	0
1327737 200927	2112	37.6	88050.00	40.14	0	1	0
1327837 200927	2112	37.7	86600.00	40.22	0	1	0
1327936 200927	2112	37.8	88512.50	40.06	0	1	0
1328036 200927	2112	37.9	86650.00	40.05	0	1	0
1328136 200927	2112	38.0	86075.00	39.96	0	1	0
1328236 200927	2112	38.1	87137.50	39.98	0	1	0
1328336 200927	2112	38.2	88600.00	39.96	0	1	0
1328436 200927	2112	38.3	86437.50	39.97	0	1	0
1328536 200927	2112	38.4	88537.50	39.92	0	1	0
1328636 200927	2112	38.5	88625.00	39.95	0	1	0
1328736 200927	2112	38.6	87237.50	39.96	0	1	0
1328836 200927	2112	38.7	88300.00	39.92	0	1	0
1328936 200927	2112	38.8	87637.50	40.00	0	1	0
1329046 200927	2112	38.9	87875.00	39.96	0	1	0
1329146 200927	2112	39.0	88175.00	40.01	0	1	0
1329246 200927	2112	39.1	88912.50	40.11	0	1	0
1329347 200927	2112	39.2	88075.00	40.19	0	1	0
1329447 200927	2112	39.3	88100.00	40.16	0	1	0
1329547 200927	2112	39.4	87812.50	40.24	0	1	0
1329647 200927	2112	39.5	86675.00	40.20	0	1	0
1329746 200927	2112	39.6	88487.50	40.12	0	1	0
1329846 200927	2112	39.7	89037.50	40.17	0	1	0
1329946 200927	2112	39.8	87275.00	40.21	0	1	0
1330057 200927	2112	39.9	88625.00	40.19	0	1	0
1330156 200927	2112	40.0	88375.00	40.22	0	1	0
1330256 200927	2112	40.1	87325.00	40.23	0	1	0
1330357 200927	2112	40.2	87425.00	40.16	0	1	0
1330457 200927	2112	40.3	86550.00	40.13	0	1	0
1330557 200927	2112	40.4	88275.00	40.06	0	1	0
1330656 200927	2112	40.5	87700.00	40.08	0	1	0
1330756 200927	2112	40.6	88350.00	40.13	0	1	0
1330856 200927	2112	40.7	87912.50	40.12	0	1	0
1330956 200927	2112	40.8	87600.00	40.07	0	1	0
1331056 200927	2112	40.9	86337.50	40.09	0	1	0
1331156 200927	2112	41.0	87250.00	39.98	0	1	0
1331256 200927	2112	41.1	88462.50	39.93	0	1	0
1331356 200927	2112	41.2	87975.00	39.98	0	1	0
1331466 200927	2112	41.3	88262.50	40.01	0	1	0
1331556 200927	2112	41.4	88162.50	40.09	0	1	0
1331656 200927	2112	41.5	88462.50	40.08	0	1	0
1331756 200927	2112	41.6	85550.00	40.11	0	1	0
1331856 200927	2112	41.7	88350.00	39.99	0	1	0
1331966 200927	2112	41.8	89300.00	40.01	0	1	0
1332066 200927	2112	41.9	86887.50	40.09	0	1	0
1332166 200927	2112	42.0	85750.00	40.11	0	1	0
1332266 200927	2112	42.1	87637.50	40.04	0	1	0
1332366 200927	2112	42.2	87025.00	40.01	0	1	0
1332466 200927	2112	42.3	86162.50	39.96	0	1	0
1332566 200927	2112	42.4	87725.00	39.87	0	1	0
1332666 200927	2112	42.5	88775.00	39.85	0	1	0
1332766 200927	2112	42.6	86412.50	39.86	0	1	0
1332866 200927	2112	42.7	88162.50	39.90	0	1	0
1332966 200927	2112	42.8	87487.50	39.89	0	1	0
1333076 200927	2112	42.9	89162.50	39.81	0	1	0
1333176 200927	2112	43.0	87687.50	39.91	0	1	0
1333276 200927	2112	43.1	86250.00	40.00	0	1	0
1333375 200927	2112	43.2	88675.00	39.94	0	1	0
1333476 200927	2112	43.3	89037.50	40.01	0	1	0
1333575 200927	2112	43.4	88787.50	40.14	0	1	0
1333675 200927	2112	43.5	87375.00	40.19	0	1	0
1333775 200927	2112	43.6	86187.50	40.13	0	1	0
1333875 200927	2112	43.7	85850.00	40.12	0	1	0
1333975 200927	2112	43.8	87950.00	40.01	0	1	0
1334085 200927	2112	43.9	87500.00	40.03	0	1	0
1334175 200927	2112	44.0	86212.50	39.96	0	1	0
1334285 200927	2112	44.1	85625.00	39.89	0	1	0
1334385 200927	2112	44.2	86925.00	39.86	0	1	0
1334485 200927	2112	44.3	85675.00	39.79	0	1	0
1334585 200927	2112	44.4	87925.00	39.63	0	1	0
1334685 200927	2112	44.5	87775.00	39.60	0	1	0
1334785 200927	2112	44.6	86425.00	39.61	0	1	0
1334885 200927	2112	44.7	89575.00	39.62	0	1	0
1334985 200927	2112	44.8	86712.50	39.79	0	1	0
1335085 200927	2112	44.9	90612.50	39.74	0	1	0
1335185 200927	2112	45.0	89437.50	39.88	0	1	0
1335285 200927	2112	45.1	88137.50	40.02	0	1	0
1335385 200927	2112	45.2	88912.50	40.13	0	1	0
1335485 200927	2112	45.3	89062.50	40.22	0	1	0
1335585 200927	2112	45.4	86637.50	40.38	0	1	0
1335685 200927	2112	45.5	87025.00	40.32	0	1	0
1335785 200927	2112	45.6	88037.50	40.28	0	1	0
1335885 200927	2112	45.7	87425.00	40.36	0	1	0
1335985 200927	2112	45.8	88100.00	40.26	0	1	0
1336094 200927	2112	45.9	88137.50	40.32	0	1	0
1336194 200927	2112	46.0	86925.00	40.21	0	1	0
1336294 200927	2112	46.1	87337.50	40.10	0	1	0
1336394 200927	2112	46.2	89287.50	40.06	0	1	0
1336494 200927	2112	46.3	85812.50	40.08	0	1	0
1336594 200927	2112	46.4	86650.00	39.93	0	1	0
1336694 200927	2112	46.5	88425.00	39.93	0	1	0
1336794 200927	2112	46.6	86862.50	40.00	0	1	0
1336894 200927	2112	46.7	87025.00	39.94	0	1	0
1336994 200927	2112	46.8	86937.50	39.93	0	1	0
1337104 200927	2112	46.9	87687.50	39.87	0	1	0
1337204 200927	2112	47.0	86262.50	39.85	0	1	0
1337304 200927	2112	47.1	85250.00	39.82	0	1	0
1337404 200927	2112	47.2	88325.00	39.73	0	1	0
1337504 200927	2112	47.3	85537.50	39.69	0	1	0
1337604 200927	2112	47.4	88300.00	39.67	0	1	0
1337704 200927	2112	47.5	88775.00	39.75	0	1	0
1337804 200927	2112	47.6	86600.00	39.76	0	1	0
1337904 200927	2112	47.7	88812.50	39.75	0	1	0
1338004 200927	2112	47.8	89800.00	39.83	0	1	0
1338104 200927	2112	47.9	86200.00	39.96	0	1	0
1338204 200927	2112	48.0	86750.00	39.89	0	1	0
1338304 200927	2112	48.1	87625.00	39.92	0	1	0
1338404 200927	2112	48.2	87450.00	40.02	0	1	0
1338514 200927	2112	48.3	86337.50	39.98	0	1	0
1338604 200927	2112	48.4	85875.00	40.02	0	1	0
1338704 200927	2112	48.5	87500.00	39.91	0	1	0
1338804 200927	2112	48.6	85987.50	39.85	0	1	0
1338904 200927	2112	48.7	87175.00	39.83	0	1	0
1339014 200927	2112	48.8	90587.50	39.75	0	1	0
1339114 200927	2112	48.9	87100.00	39.79	0	1	0
1339214 200927	2112	49.0	85675.00	39.83	0	1	0
1339314 200927	2112	49.1	85962.50	39.78	0	1	0
1339414 200927	2112	49.2	91275.00	39.70	0	1	0
1339513 200927	2112	49.3	88612.50	39.88	0	1	0
1339613 200927	2112	49.4	86387.50	39.98	0	1	0
1339713 200927	2112	49.5	87250.00	40.00	0	1	0
1339813 200927	2112	49.6	87762.50	39.99	0	1	0
1339913 200927	2112	49.7	84475.00	40.07	0	1	0
1340013 200927	2112	49.8	85537.50	39.95	0	1	0
1340123 200927	2112	49.9	87725.00	39.72	0	1	0
1340223 200927	2112	50.0	88562.50	39.75	0	1	0
1340323 200927	2112	50.1	88625.00	39.88	0	1	0
1340423 200927	2112	50.2	89675.00	40.00	0	1	0
1340523 200927	2112	50.3	87787.50	39.93	0	1	0
1340623 200927	2112	50.4	87375.00	39.89	0	1	0
1340723 200927	2112	50.5	88200.00	39.93	0	1	0
1340823 200927	2112	50.6	87875.00	39.98	0	1	0
1340923 200927	2112	50.7	88762.50	39.98	0	1	0
1341023 200927	2112	50.8	87687.50	40.18	0	1	0
1341133 200927	2112	50.9	87000.00	40.27	0	1	0
1341233 200927	2112	51.0	85550.00	40.24	0	1	0
1341333 200927	2112	51.1	86150.00	40.10	0	1	0
1341433 200927	2112	51.2	87187.50	39.99	0	1	0
1341533 200927	2112	51.3	87125.00	39.88	0	1	0
1341633 200927	2112	51.4	87100.00	39.85	0	1	0
1341733 200927	2112	51.5	89375.00	39.84	0	1	0
1341833 200927	2112	51.6	87100.00	39.89	0	1	0
1341933 200927	2112	51.7	86662.50	39.86	0	1	0
1342033 200927	2112	51.8	88175.00	39.76	0	1	0
1342133 200927	2112	51.9	86700.00	39.78	0	1	0
1342233 200927	2112	52.0	86750.00	39.77	0	1	0
1342333 200927	2112	52.1	87787.50	39.82	0	1	0
1342433 200927	2112	52.2	88437.50	39.90	0	1	0
1342533 200927	2112	52.3	88750.00	39.95	0	1	0
1342632 200927	2112	52.4	86087.50	40.03	0	1	0
1342732 200927	2112	52.5	88362.50	39.98	0	1	0
1342832 200927	2112	52.6	88250.00	39.94	0	1	0
1342932 200927	2112	52.7	87312.50	39.99	0	1	0
1343032 200927	2112	52.8	87362.50	40.02	0	1	0
1343142 200927	2112	52.9	87912.50	39.98	0	1	0
1343242 200927	2112	53.0	89737.50	40.04	0	1	0
1343342 200927	2112	53.1	89662.50	40.17	0	1	0
1343442 200927	2112	53.2	88437.50	40.25	0	1	0
1343542 200927	2112	53.3	87600.00	40.25	0	1	0
1343642 200927	2112	53.4	88312.50	40.20	0	1	0
1343742 200927	2112	53.5	88625.00	40.30	0	1	0
1343842 200927	2112	53.6	88225.00	40.31	0	1	0
1343942 200927	2112	53.7	86900.00	40.31	0	1	0
1344042 200927	2112	53.8	87887.50	40.29	0	1	0
1344152 200927	2112	53.9	88150.00	40.32	0	1	0
1344252 200927	2112	54.0	89550.00	40.33	0	1	0
1344352 200927	2112	54.1	87412.50	40.32	0	1	0
1344452 200927	2112	54.2	88412.50	40.22	0	1	0
1344552 200927	2112	54.3	87075.00	40.22	0	1	0
1344652 200927	2112	54.4	88812.50	40.19	0	1	0
1344752 200927	2112	54.5	89050.00	40.22	0	1	0
1344852 200927	2112	54.6	88337.50	40.24	0	1	0
1344951 200927	2112	54.7	88600.00	40.24	0	1	0
1345051 200927	2112	54.8	86675.00	40.32	0	1	0
1345151 200927	2112	54.9	84875.00	40.26	0	1	0
1345251 200927	2112	55.0	87612.50	40.12	0	1	0
1345351 200927	2112	55.1	88900.00	40.03	0	1	0
1345451 200927	2112	55.2	86400.00	40.10	0	1	0
1345561 200927	2112	55.3	87050.00	40.01	0	1	0
1345651 200927	2112	55.4	89712.50	40.00	0	1	0
1345751 200927	2112	55.5	88175.00	40.04	0	1	0
1345861 200927	2112	55.6	86862.50	40.01	0	1	0
1345951 200927	2112	55.7	87375.00	39.94	0	1	0
1346061 200927	2112	55.8	87287.50	39.88	0	1	0
1346161 200927	2112	55.9	86800.00	39.91	0	1	0
1346261 200927	2112	56.0	87287.50	40.00	0	1	0
1346361 200927	2112	56.1	86350.00	39.98	0	1	0
1346461 200927	2112	56.2	88187.50	39.87	0	1	0
1346561 200927	2112	56.3	86312.50	39.95	0	1	0
1346661 200927	2112	56.4	88287.50	39.92	0	1	0
1346761 200927	2112	56.5	88437.50	39.85	0	1	0
1346861 200927	2112	56.6	88637.50	39.86	0	1	0
1346961 200927	2112	56.7	88125.00	39.94	0	1	0
1347061 200927	2112	56.8	87050.00	39.98	0	1	0
1347171 200927	2112	56.9	88587.50	39.97	0	1	0
1347271 200927	2112	57.0	86962.50	40.05	0	1	0
1347370 200927	2112	57.1	87212.50	40.03	0	1	0
1347470 200927	2112	57.2	87287.50	40.07	0	1	0
1347571 200927	2112	57.3	87537.50	40.03	0	1	0
1347670 200927	2112	57.4	87362.50	40.09	0	1	0
1347770 200927	2112	57.5	87337.50	40.04	0	1	0
1347870 200927	2112	57.6	87550.00	39.99	0	1	0
1347970 200927	2112	57.7	89662.50	39.95	0	1	0
1348071 200927	2112	57.8	86537.50	40.01	0	1	0
1348180 200927	2112	57.9	87837.50	39.99	0	1	0
1348280 200927	2112	58.0	87662.50	39.96	0	1	0
1348380 200927	2112	58.1	86362.50	39.99	0	1	0
1348480 200927	2112	58.2	87387.50	39.95	0	1	0
1348580 200927	2112	58.3	88500.00	39.96	0	1	0
1348680 200927	2112	58.4	87025.00	40.00	0	1	0
1348781 200927	2112	58.5	85487.50	39.98	0	1	0
1348881 200927	2112	58.6	88112.50	39.90	0	1	0
1348980 200927	2112	58.7	86475.00	39.93	0	1	0
1349080 200927	2112	58.8	86400.00	39.78	0	1	0
1349180 200927	2112	58.9	88337.50	39.78	0	1	0
1349280 200927	2112	59.0	89662.50	39.80	0	1	0
1349380 200927	2112	59.1	85537.50	39.89	0	1	0
1349480 200927	2112	59.2	88537.50	39.85	0	1	0
1349580 200927	2112	59.3	86225.00	39.90	0	1	0
1349680 200927	2112	59.4	87987.50	39.80	0	1	0
1349780 200927	2112	59.5	87125.00	39.84	0	1	0
1349880 200927	2112	59.6	87800.00	39.92	0	1	0
1349980 200927	2112	59.7	86437.50	39.90	0	1	0
1350080 200927	2112	59.8	86787.50	39.90	0	1	0
1350190 200927	2112	59.9	88675.00	39.92	0	1	0
1350291 200927	2113	0.0	87462.50	39.93	0	1	0
1350391 200927	2113	0.1	87062.50	39.84	0	1	0
1350491 200927	2113	0.2	87612.50	39.90	0	1	0
1350591 200927	2113	0.3	88512.50	39.86	0	1	0
1350691 200927	2113	0.4	86725.00	39.97	0	1	0
1350791 200927	2113	0.5	86450.00	39.91	0	1	0
1350891 200927	2113	0.6	89637.50	39.88	0	1	0
1350991 200927	2113	0.7	90375.00	39.96	0	1	0
1351091 200927	2113	0.8	88150.00	40.14	0	1	0
1351201 200927	2113	0.9	86525.00	40.20	0	1	0
1351301 200927	2113	1.0	87825.00	40.10	0	1	0
1351401 200927	2113	1.1	86162.50	40.12	0	1	0
1351500 200927	2113	1.2	88112.50	40.08	0	1	0
1351600 200927	2113	1.3	86575.00	40.10	0	1	0
1351700 200927	2113	1.4	88437.50	40.01	0	1	0
1351800 200927	2113	1.5	89000.00	40.09	0	1	0
1351900 200927	2113	1.6	87962.50	40.21	0	1	0
1352000 200927	2113	1.7	89562.50	40.13	0	1	0
1352100 200927	2113	1.8	87187.50	40.09	0	1	0
1352200 200927	2113	1.9	87487.50	40.05	0	1	0
1352300 200927	2113	2.0	87062.50	40.09	0	1	0
1352400 200927	2113	2.1	86112.50	40.06	0	1	0
1352500 200927	2113	2.2	86487.50	40.06	0	1	0
1352610 200927	2113	2.3	87200.00	39.98	0	1	0
1352700 200927	2113	2.4	86075.00	40.01	0	1	0
1352800 200927	2113	2.5	87925.00	39.91	0	1	0
1352900 200927	2113	2.6	88775.00	39.86	0	1	0
1353000 200927	2113	2.7	87975.00	39.89	0	1	0
1353100 200927	2113	2.8	86375.00	39.82	0	1	0
1353210 200927	2113	2.9	87062.50	39.79	0	1	0
1353310 200927	2113	3.0	87437.50	39.77	0	1	0
1353410 200927	2113	3.1	86137.50	39.78	0	1	0
1353510 200927	2113	3.2	86475.00	39.79	0	1	0
1353610 200927	2113	3.3	88025.00	39.78	0	1	0
1353710 200927	2113	3.4	86637.50	39.82	0	1	0
1353810 200927	2113	3.5	90037.50	39.85	0	1	0
1353910 200927	2113	3.6	87737.50	39.94	0	1	0
1354010 200927	2113	3.7	89162.50	39.90	0	1	0
1354110 200927	2113	3.8	86262.50	39.95	0	1	0
1354220 200927	2113	3.9	86637.50	39.94	0	1	0
1354319 200927	2113	4.0	87612.50	39.92	0	1	0
1354419 200927	2113	4.1	88662.50	39.93	0	1	0
1354519 200927	2113	4.2	87350.00	40.05	0	1	0
1354619 200927	2113	4.3	85800.00	40.09	0	1	0
1354719 200927	2113	4.4	87012.50	39.99	0	1	0
1354819 200927	2113	4.5	89225.00	40.00	0	1	0
1354919 200927	2113	4.6	86350.00	39.97	0	1	0
1355019 200927	2113	4.7	87812.50	39.90	0	1	0
1355119 200927	2113	4.8	87362.50	39.84	0	1	0
1355219 200927	2113	4.9	88437.50	39.89	0	1	0
1355319 200927	2113	5.0	86462.50	39.97	0	1	0
1355419 200927	2113	5.1	86950.00	39.92	0	1	0
1355519 200927	2113	5.2	86825.00	39.84	0	1	0
1355629 200927	2113	5.3	88425.00	39.82	0	1	0
1355719 200927	2113	5.4	86837.50	39.94	0	1	0
1355819 200927	2113	5.5	87337.50	39.93	0	1	0
1355929 200927	2113	5.6	87025.00	39.85	0	1	0
1356019 200927	2113	5.7	87825.00	39.88	0	1	0
1356129 200927	2113	5.8	86462.50	39.88	0	1	0
1356229 200927	2113	5.9	88262.50	39.84	0	1	0
1356329 200927	2113	6.0	87050.00	39.83	0	1	0
1356429 200927	2113	6.1	87225.00	39.85	0	1	0
1356529 200927	2113	6.2	87037.50	39.87	0	1	0
1356629 200927	2113	6.3	88312.50	39.88	0	1	0
1356729 200927	2113	6.4	88375.00	39.87	0	1	0
1356829 200927	2113	6.5	88637.50	39.94	0	1	0
1356929 200927	2113	6.6	88887.50	40.00	0	1	0
1357029 200927	2113	6.7	89962.50	40.08	0	1	0
1357129 200927	2113	6.8	87962.50	40.18	0	1	0
1357239 200927	2113	6.9	88312.50	40.25	0	1	0
1357339 200927	2113	7.0	89300.00	40.25	0	1	0
1357439 200927	2113	7.1	90212.50	40.35	0	1	0
1357539 200927	2113	7.2	87837.50	40.49	0	1	0
1357639 200927	2113	7.3	86950.00	40.52	0	1	0
1357739 200927	2113	7.4	89725.00	40.46	0	1	0
1357839 200927	2113	7.5	87600.00	40.52	0	1	0
1357939 200927	2113	7.6	88412.50	40.47	0	1	0
1358039 200927	2113	7.7	88150.00	40.45	0	1	0
1358139 200927	2113	7.8	87750.00	40.37	0	1	0
1358249 200927	2113	7.9	90137.50	40.36	0	1	0
1358349 200927	2113	8.0	87550.00	40.44	0	1	0
1358449 200927	2113	8.1	88187.50	40.36	0	1	0
1358549 200927	2113	8.2	86487.50	40.27	0	1	0
1358649 200927	2113	8.3	87837.50	40.21	0	1	0
1358749 200927	2113	8.4	88175.00	40.25	0	1	0
1358849 200927	2113	8.5	89187.50	40.18	0	1	0
1358949 200927	2113	8.6	87825.00	40.25	0	1	0
1359049 200927	2113	8.7	88150.00	40.23	0	1	0
1359149 200927	2113	8.8	87775.00	40.23	0	1	0
1359249 200927	2113	8.9	88100.00	40.23	0	1	0
1359349 200927	2113	9.0	87625.00	40.14	0	1	0
1359449 200927	2113	9.1	87262.50	40.14	0	1	0
1359549 200927	2113	9.2	88350.00	40.10	0	1	0
1359649 200927	2113	9.3	89025.00	40.18	0	1	0
1359749 200927	2113	9.4	87425.00	40.24	0	1	0
1359849 200927	2113	9.5	86212.50	40.20	0	1	0
1359949 200927	2113	9.6	86862.50	40.07	0	1	0
1400049 200927	2113	9.7	88312.50	40.03	0	1	0
1400148 200927	2113	9.8	87037.50	40.03	0	1	0
1400259 200927	2113	9.9	87050.00	40.00	0	1	0
1400357 200927	2113	10.0	86700.00	39.95	0	1	0
1400458 200927	2113	10.1	88862.50	39.91	0	1	0
1400558 200927	2113	10.2	88387.50	39.98	0	1	0
1400657 200927	2113	10.3	86837.50	39.98	0	1	0
1400757 200927	2113	10.4	85962.50	39.89	0	1	0
1400857 200927	2113	10.5	88037.50	39.82	0	1	0
1400957 200927	2113	10.6	87937.50	39.90	0	1	0
1401057 200927	2113	10.7	86712.50	39.95	0	1	0
1401157 200927	2113	10.8	89787.50	39.88	0	1	0
1401257 200927	2113	10.9	88425.00	40.00	0	1	0
1401367 200927	2113	11.0	87675.00	40.06	0	1	0
1401467 200927	2113	11.1	86387.50	40.11	0	1	0
1401567 200927	2113	11.2	86412.50	40.00	0	1	0
1401667 200927	2113	11.3	85825.00	39.91	0	1	0
1401767 200927	2113	11.4	89575.00	39.86	0	1	0
1401867 200927	2113	11.5	86550.00	40.02	0	1	0
1401967 200927	2113	11.6	87762.50	39.96	0	1	0
1402067 200927	2113	11.7	88487.50	39.95	0	1	0
1402167 200927	2113	11.8	87937.50	40.03	0	1	0
1402267 200927	2113	11.9	89462.50	39.95	0	1	0
1402377 200927	2113	12.0	87475.00	39.99	0	1	0
1402477 200927	2113	12.1	88000.00	39.98	0	1	0
1402577 200927	2113	12.2	87037.50	40.06	0	1	0
1402677 200927	2113	12.3	87950.00	40.09	0	1	0
1402777 200927	2113	12.4	86725.00	40.18	0	1	0
1402877 200927	2113	12.5	86412.50	40.05	0	1	0
1402976 200927	2113	12.6	86775.00	40.05	0	1	0
1403077 200927	2113	12.7	86825.00	40.00	0	1	0
1403177 200927	2113	12.8	86675.00	39.93	0	1	0
1403277 200927	2113	12.9	90600.00	39.87	0	1	0
1403377 200927	2113	13.0	86700.00	39.92	0	1	0
1403477 200927	2113	13.1	86775.00	39.89	0	1	0
1403577 200927	2113	13.2	88300.00	39.83	0	1	0
1403677 200927	2113	13.3	87162.50	39.89	0	1	0
1403777 200927	2113	13.4	87837.50	39.85	0	1	0
1403877 200927	2113	13.5	88900.00	39.90	0	1	0
1403976 200927	2113	13.6	87537.50	40.01	0	1	0
1404077 200927	2113	13.7	86737.50	40.05	0	1	0
1404177 200927	2113	13.8	87025.00	40.05	0	1	0
1404277 200927	2113	13.9	86412.50	40.06	0	1	0
1404386 200927	2113	14.0	86800.00	39.87	0	1	0
1404486 200927	2113	14.1	86800.00	39.88	0	1	0
1404586 200927	2113	14.2	86525.00	39.88	0	1	0
1404686 200927	2113	14.3	88737.50	39.80	0	1	0
1404786 200927	2113	14.4	87787.50	39.87	0	1	0
1404886 200927	2113	14.5	87225.00	39.87	0	1	0
1404986 200927	2113	14.6	88800.00	39.79	0	1	0
1405086 200927	2113	14.7	89237.50	39.85	0	1	0
1405186 200927	2113	14.8	89512.50	39.96	0	1	0
1405286 200927	2113	14.9	88562.50	40.07	0	1	0
1405396 200927	2113	15.0	87525.00	40.17	0	1	0
1405496 200927	2113	15.1	87525.00	40.20	0	1	0
1405596 200927	2113	15.2	88750.00	40.23	0	1	0
1405696 200927	2113	15.3	88375.00	40.33	0	1	0
1405796 200927	2113	15.4	86550.00	40.32	0	1	0
1405896 200927	2113	15.5	89237.50	40.26	0	1	0
1405996 200927	2113	15.6	86537.50	40.35	0	1	0
1406096 200927	2113	15.7	86900.00	40.25	0	1	0
1406196 200927	2113	15.8	87700.00	40.15	0	1	0
1406296 200927	2113	15.9	88262.50	40.06	0	1	0
1406395 200927	2113	16.0	87875.00	40.05	0	1	0
1406495 200927	2113	16.1	87875.00	40.07	0	1	0
1406596 200927	2113	16.2	87425.00	40.08	0	1	0
1406705 200927	2113	16.3	85925.00	40.02	0	1	0
1406795 200927	2113	16.4	85937.50	39.91	0	1	0
1406895 200927	2113	16.5	88187.50	39.89	0	1	0
1406995 200927	2113	16.6	88462.50	39.84	0	1	0
1407095 200927	2113	16.7	86487.50	39.92	0	1	0
1407205 200927	2113	16.8	87225.00	39.91	0	1	0
1407295 200927	2113	16.9	86400.00	39.88	0	1	0
1407405 200927	2113	17.0	88925.00	39.80	0	1	0
1407505 200927	2113	17.1	87250.00	39.85	0	1	0
1407605 200927	2113	17.2	88125.00	39.82	0	1	0
1407705 200927	2113	17.3	86750.00	39.85	0	1	0
1407805 200927	2113	17.4	88050.00	39.89	0	1	0
1407905 200927	2113	17.5	87412.50	39.98	0	1	0
1408005 200927	2113	17.6	87562.50	39.95	0	1	0
1408105 200927	2113	17.7	88937.50	39.91	0	1	0
1408205 200927	2113	17.8	85800.00	40.02	0	1	0
1408305 200927	2113	17.9	85825.00	39.95	0	1	0
1408415 200927	2113	18.0	86287.50	39.93	0	1	0
1408514 200927	2113	18.1	86287.50	39.81	0	1	0
1408614 200927	2113	18.2	87650.00	39.77	0	1	0
1408714 200927	2113	18.3	88275.00	39.75	0	1	0
1408814 200927	2113	18.4	87787.50	39.81	0	1	0
1408914 200927	2113	18.5	87412.50	39.80	0	1	0
1409014 200927	2113	18.6	88287.50	39.80	0	1	0
1409114 200927	2113	18.7	87650.00	39.83	0	1	0
1409214 200927	2113	18.8	89675.00	39.78	0	1	0
1409314 200927	2113	18.9	89325.00	39.95	0	1	0
1409424 200927	2113	19.0	84712.50	40.11	0	1	0
1409524 200927	2113	19.1	84712.50	40.04	0	1	0
1409624 200927	2113	19.2	88800.00	39.97	0	1	0
1409724 200927	2113	19.3	86375.00	40.02	0	1	0
1409824 200927	2113	19.4	88262.50	39.93	0	1	0
1409924 200927	2113	19.5	88975.00	39.95	0	1	0
1410024 200927	2113	19.6	88550.00	40.02	0	1	0
1410124 200927	2113	19.7	86762.50	40.04	0	1	0
1410224 200927	2113	19.8	86275.00	40.00	0	1	0
1410324 200927	2113	19.9	88187.50	39.84	0	1	0
1410424 200927	2113	20.0	87900.00	39.79	0	1	0
1410524 200927	2113	20.1	88050.00	39.94	0	1	0
1410624 200927	2113	20.2	86225.00	40.09	0	1	0
1410724 200927	2113	20.3	86875.00	39.97	0	1	0
1410823 200927	2113	20.4	86400.00	39.99	0	1	0
1410923 200927	2113	20.5	86325.00	39.91	0	1	0
1411023 200927	2113	20.6	86425.00	39.79	0	1	0
1411123 200927	2113	20.7	88437.50	39.69	0	1	0
1411223 200927	2113	20.8	86462.50	39.77	0	1	0
1411323 200927	2113	20.9	87537.50	39.78	0	1	0
1411433 200927	2113	21.0	86500.00	39.75	0	1	0
1411533 200927	2113	21.1	86500.00	39.69	0	1	0
1411633 200927	2113	21.2	86975.00	39.62	0	1	0
1411733 200927	2113	21.3	85962.50	39.65	0	1	0
1411833 200927	2113	21.4	87762.50	39.61	0	1	0
1411933 200927	2113	21.5	86262.50	39.67	0	1	0
1412033 200927	2113	21.6	87362.50	39.67	0	1	0
1412133 200927	2113	21.7	88312.50	39.71	0	1	0
1412233 200927	2113	21.8	87700.00	39.70	0	1	0
1412333 200927	2113	21.9	87300.00	39.76	0	1	0
1412443 200927	2113	22.0	87862.50	39.75	0	1	0
1412543 200927	2113	22.1	87862.50	39.81	0	1	0
1412643 200927	2113	22.2	87500.00	39.87	0	1	0
1412743 200927	2113	22.3	86525.00	39.89	0	1	0
1412843 200927	2113	22.4	86387.50	39.92	0	1	0
1412942 200927	2113	22.5	87325.00	39.86	0	1	0
1413043 200927	2113	22.6	87012.50	39.91	0	1	0
1413142 200927	2113	22.7	88975.00	39.89	0	1	0
1413243 200927	2113	22.8	86425.00	39.92	0	1	0
1413342 200927	2113	22.9	86550.00	39.86	0	1	0
1413442 200927	2113	23.0	89250.00	39.83	0	1	0
1413552 200927	2113	23.1	89250.00	39.89	0	1	0
1413652 200927	2113	23.2	86550.00	39.95	0	1	0
1413752 200927	2113	23.3	87425.00	39.91	0	1	0
1413852 200927	2113	23.4	90650.00	39.95	0	1	0
1413952 200927	2113	23.5	88387.50	40.14	0	1	0
1414052 200927	2113	23.6	86462.50	40.19	0	1	0
1414152 200927	2113	23.7	87950.00	40.17	0	1	0
1414252 200927	2113	23.8	85200.00	40.12	0	1	0
1414352 200927	2113	23.9	88612.50	40.07	0	1	0
1414452 200927	2113	24.0	89650.00	40.16	0	1	0
1414552 200927	2113	24.1	89650.00	40.18	0	1	0
1414652 200927	2113	24.2	86225.00	40.19	0	1	0
1414752 200927	2113	24.3	89075.00	40.18	0	1	0
1414852 200927	2113	24.4	88187.50	40.25	0	1	0
1414952 200927	2113	24.5	88125.00	40.14	0	1	0
1415051 200927	2113	24.6	87025.00	40.13	0	1	0
1415151 200927	2113	24.7	88262.50	40.16	0	1	0
1415251 200927	2113	24.8	89450.00	40.17	0	1	0
1415351 200927	2113	24.9	88550.00	40.36	0	1	0
1415461 200927	2113	25.0	87362.50	40.36	0	1	0
1415561 200927	2113	25.1	87362.50	40.26	0	1	0
1415661 200927	2113	25.2	87350.00	40.15	0	1	0
1415761 200927	2113	25.3	87637.50	40.20	0	1	0
1415861 200927	2113	25.4	87237.50	40.14	0	1	0
1415961 200927	2113	25.5	87637.50	40.10	0	1	0
1416061 200927	2113	25.6	88462.50	40.07	0	1	0
1416161 200927	2113	25.7	87975.00	40.14	0	1	0
1416261 200927	2113	25.8	88425.00	40.13	0	1	0
1416361 200927	2113	25.9	86325.00	40.08	0	1	0
1416471 200927	2113	26.0	88112.50	39.98	0	1	0
1416571 200927	2113	26.1	88112.50	40.01	0	1	0
1416671 200927	2113	26.2	87475.00	40.05	0	1	0
1416771 200927	2113	26.3	86150.00	40.05	0	1	0
1416871 200927	2113	26.4	87575.00	39.99	0	1	0
1416971 200927	2113	26.5	88125.00	40.00	0	1	0
1417070 200927	2113	26.6	86637.50	40.02	0	1	0
1417170 200927	2113	26.7	87125.00	39.94	0	1	0
1417270 200927	2113	26.8	88625.00	39.90	0	1	0
1417370 200927	2113	26.9	86525.00	39.91	0	1	0
1417470 200927	2113	27.0	88050.00	39.92	0	1	0
1417570 200927	2113	27.1	88212.50	39.92	0	1	0
1417670 200927	2113	27.2	86175.00	39.92	0	1	0
1417780 200927	2113	27.3	88062.50	39.86	0	1	0
1417870 200927	2113	27.4	88737.50	39.95	0	1	0
1417970 200927	2113	27.5	87550.00	40.00	0	1	0
1418070 200927	2113	27.6	87962.50	39.98	0	1	0
1418170 200927	2113	27.7	87387.50	40.04	0	1	0
1418280 200927	2113	27.8	88762.50	40.05	0	1	0
1418370 200927	2113	27.9	86550.00	40.05	0	1	0
1418480 200927	2113	28.0	88837.50	40.06	0	1	0
1418580 200927	2113	28.1	88837.50	40.09	0	1	0
1418680 200927	2113	28.2	89175.00	40.12	0	1	0
1418780 200927	2113	28.3	87912.50	40.25	0	1	0
1418880 200927	2113	28.4	89012.50	40.25	0	1	0
1418980 200927	2113	28.5	86187.50	40.26	0	1	0
1419080 200927	2113	28.6	86325.00	40.20	0	1	0
1419180 200927	2113	28.7	87750.00	40.12	0	1	0
1419280 200927	2113	28.8	87400.00	40.14	0	1	0
1419380 200927	2113	28.9	87350.00	40.08	0	1	0
1419490 200927	2113	29.0	87712.50	40.12	0	1	0
1419590 200927	2113	29.1	88325.00	40.06	0	1	0
1419690 200927	2113	29.2	89437.50	40.04	0	1	0
1419790 200927	2113	29.3	87150.00	40.05	0	1	0
1419890 200927	2113	29.4	85787.50	40.02	0	1	0
1419990 200927	2113	29.5	87287.50	39.87	0	1	0
1420090 200927	2113	29.6	85462.50	39.92	0	1	0
1420190 200927	2113	29.7	89050.00	39.88	0	1	0
1420290 200927	2113	29.8	87100.00	39.94	0	1	0
1420390 200927	2113	29.9	87887.50	39.93	0	1	0
1420490 200927	2113	30.0	88262.50	39.95	0	1	0
1420600 200927	2113	30.1	88262.50	39.98	0	1	0
1420700 200927	2113	30.2	86650.00	39.98	0	1	0
1420800 200927	2113	30.3	86150.00	39.85	0	1	0
1420900 200927	2113	30.4	84112.50	39.81	0	1	0
1421000 200927	2113	30.5	85837.50	39.73	0	1	0
1421100 200927	2113	30.6	87775.00	39.66	0	1	0
1421200 200927	2113	30.7	88862.50	39.77	0	1	0
1421300 200927	2113	30.8	86912.50	39.76	0	1	0
1421400 200927	2113	30.9	86900.00	39.75	0	1	0
1421500 200927	2113	31.0	86700.00	39.71	0	1	0
1421600 200927	2113	31.1	86700.00	39.64	0	1	0
1421700 200927	2113	31.2	90175.00	39.57	0	1	0
1421800 200927	2113	31.3	87662.50	39.73	0	1	0
1421900 200927	2113	31.4	86387.50	39.79	0	1	0
1422000 200927	2113	31.5	86737.50	39.90	0	1	0
1422100 200927	2113	31.6	86575.00	39.94	0	1	0
1422200 200927	2113	31.7	88362.50	39.88	0	1	0
1422300 200927	2113	31.8	87887.50	39.86	0	1	0
1422400 200927	2113	31.9	88525.00	39.90	0	1	0
1422510 200927	2113	32.0	86550.00	39.98	0	1	0
1422609 200927	2113	32.1	86550.00	39.97	0	1	0
1422709 200927	2113	32.2	88287.50	39.96	0	1	0
1422809 200927	2113	32.3	88050.00	39.88	0	1	0
1422909 200927	2113	32.4	86487.50	39.90	0	1	0
1423009 200927	2113	32.5	88775.00	39.90	0	1	0
1423109 200927	2113	32.6	88137.50	39.99	0	1	0
1423209 200927	2113	32.7	89025.00	40.06	0	1	0
1423309 200927	2113	32.8	88412.50	40.09	0	1	0
1423409 200927	2113	32.9	86600.00	40.12	0	1	0
1423519 200927	2113	33.0	87525.00	40.03	0	1	0
1423619 200927	2113	33.1	87525.00	40.07	0	1	0
1423719 200927	2113	33.2	90675.00	40.12	0	1	0
1423819 200927	2113	33.3	88987.50	40.22	0	1	0
1423919 200927	2113	33.4	86250.00	40.27	0	1	0
1424019 200927	2113	33.5	83912.50	40.26	0	1	0
1424119 200927	2113	33.6	86900.00	40.04	0	1	0
1424219 200927	2113	33.7	88937.50	39.98	0	1	0
1424319 200927	2113	33.8	88700.00	39.98	0	1	0
1424419 200927	2113	33.9	87825.00	39.99	0	1	0
1424519 200927	2113	34.0	86912.50	40.05	0	1	0
1424619 200927	2113	34.1	86912.50	40.02	0	1	0
1424719 200927	2113	34.2	86275.00	39.99	0	1	0
1424829 200927	2113	34.3	89275.00	39.79	0	1	0
1424919 200927	2113	34.4	88850.00	39.81	0	1	0
1425019 200927	2113	34.5	87275.00	39.92	0	1	0
1425119 200927	2113	34.6	88762.50	40.07	0	1	0
1425219 200927	2113	34.7	88087.50	40.16	0	1	0
1425319 200927	2113	34.8	87387.50	40.12	0	1	0
1425419 200927	2113	34.9	87325.00	40.06	0	1	0
1425529 200927	2113	35.0	87700.00	40.04	0	1	0
1425629 200927	2113	35.1	87700.00	40.07	0	1	0
1425729 200927	2113	35.2	86825.00	40.11	0	1	0
1425829 200927	2113	35.3	88975.00	40.13	0	1	0
1425929 200927	2113	35.4	88275.00	40.12	0	1	0
1426029 200927	2113	35.5	88587.50	40.09	0	1	0
1426129 200927	2113	35.6	87925.00	40.15	0	1	0
1426229 200927	2113	35.7	86512.50	40.12	0	1	0
1426329 200927	2113	35.8	87475.00	40.04	0	1	0
1426429 200927	2113	35.9	87987.50	40.05	0	1	0
1426539 200927	2113	36.0	86050.00	40.08	0	1	0
1426639 200927	2113	36.1	86962.50	40.00	0	1	0
1426739 200927	2113	36.2	85675.00	39.97	0	1	0
1426839 200927	2113	36.3	87875.00	39.92	0	1	0
1426939 200927	2113	36.4	86350.00	39.87	0	1	0
1427039 200927	2113	36.5	87250.00	39.78	0	1	0
1427139 200927	2113	36.6	86675.00	39.72	0	1	0
1427239 200927	2113	36.7	86437.50	39.67	0	1	0
1427339 200927	2113	36.8	87312.50	39.66	0	1	0
1427439 200927	2113	36.9	87325.00	39.66	0	1	0
1427539 200927	2113	37.0	85487.50	39.63	0	1	0
1427639 200927	2113	37.1	87100.00	39.60	0	1	0
1427739 200927	2113	37.2	87500.00	39.61	0	1	0
1427849 200927	2113	37.3	88812.50	39.69	0	1	0
1427939 200927	2113	37.4	88362.50	39.73	0	1	0
1428039 200927	2113	37.5	85062.50	39.82	0	1	0
1428139 200927	2113	37.6	86800.00	39.72	0	1	0
1428238 200927	2113	37.7	87100.00	39.73	0	1	0
1428349 200927	2113	37.8	87962.50	39.76	0	1	0
1428438 200927	2113	37.9	89937.50	39.79	0	1	0
1428549 200927	2113	38.0	87662.50	39.91	0	1	0
1428649 200927	2113	38.1	87662.50	40.00	0	1	0
1428749 200927	2113	38.2	86587.50	40.03	0	1	0
1428849 200927	2113	38.3	87300.00	39.99	0	1	0
1428948 200927	2113	38.4	87662.50	39.92	0	1	0
1429048 200927	2113	38.5	88087.50	39.89	0	1	0
1429148 200927	2113	38.6	87725.00	40.02	0	1	0
1429248 200927	2113	38.7	86050.00	40.07	0	1	0
1429348 200927	2113	38.8	87150.00	40.02	0	1	0
1429448 200927	2113	38.9	88087.50	39.98	0	1	0
1429558 200927	2113	39.0	89050.00	39.90	0	1	0
1429658 200927	2113	39.1	89050.00	39.96	0	1	0
1429758 200927	2113	39.2	88800.00	40.02	0	1	0
1429858 200927	2113	39.3	87037.50	40.12	0	1	0
1429958 200927	2113	39.4	88487.50	40.11	0	1	0
1430058 200927	2113	39.5	86612.50	40.15	0	1	0
1430158 200927	2113	39.6	87325.00	40.08	0	1	0
1430258 200927	2113	39.7	87362.50	40.06	0	1	0
1430358 200927	2113	39.8	87900.00	40.12	0	1	0
1430458 200927	2113	39.9	87637.50	40.16	0	1	0
1430568 200927	2113	40.0	88937.50	40.14	0	1	0
1430668 200927	2113	40.1	88937.50	40.13	0	1	0
1430768 200927	2113	40.2	87562.50	40.13	0	1	0
1430868 200927	2113	40.3	88450.00	40.07	0	1	0
1430968 200927	2113	40.4	87000.00	40.13	0	1	0
1431068 200927	2113	40.5	89312.50	40.07	0	1	0
1431168 200927	2113	40.6	87887.50	40.19	0	1	0
1431268 200927	2113	40.7	86775.00	40.21	0	1	0
1431368 200927	2113	40.8	87962.50	40.19	0	1	0
1431468 200927	2113	40.9	87650.00	40.19	0	1	0
1431568 200927	2113	41.0	88912.50	40.19	0	1	0
1431667 200927	2113	41.1	88912.50	40.19	0	1	0
1431768 200927	2113	41.2	87612.50	40.19	0	1	0
1431868 200927	2113	41.3	87275.00	40.19	0	1	0
1431967 200927	2113	41.4	89500.00	40.14	0	1	0
1432067 200927	2113	41.5	86437.50	40.25	0	1	0
1432167 200927	2113	41.6	88125.00	40.12	0	1	0
1432267 200927	2113	41.7	88325.00	40.13	0	1	0
1432377 200927	2113	41.8	87887.50	40.20	0	1	0
1432467 200927	2113	41.9	88062.50	40.20	0	1	0
1432577 200927	2113	42.0	87912.50	40.22	0	1	0
1432677 200927	2113	42.1	87912.50	40.17	0	1	0
1432777 200927	2113	42.2	87875.00	40.13	0	1	0
1432877 200927	2113	42.3	87487.50	40.14	0	1	0
1432977 200927	2113	42.4	86625.00	40.15	0	1	0
1433077 200927	2113	42.5	89275.00	40.02	0	1	0
1433177 200927	2113	42.6	88375.00	40.15	0	1	0
1433277 200927	2113	42.7	86650.00	40.16	0	1	0
1433377 200927	2113	42.8	89800.00	40.08	0	1	0
1433477 200927	2113	42.9	85862.50	40.17	0	1	0
1433587 200927	2113	43.0	88500.00	40.07	0	1	0
1433687 200927	2113	43.1	88500.00	40.10	0	1	0
1433787 200927	2113	43.2	86162.50	40.12	0	1	0
1433887 200927	2113	43.3	88175.00	40.05	0	1	0
1433986 200927	2113	43.4	87400.00	40.08	0	1	0
1434086 200927	2113	43.5	87662.50	40.11	0	1	0
1434186 200927	2113	43.6	86637.50	40.04	0	1	0
1434286 200927	2113	43.7	87050.00	39.96	0	1	0
1434386 200927	2113	43.8	87125.00	39.98	0	1	0
1434486 200927	2113	43.9	86175.00	39.86	0	1	0
1434596 200927	2113	44.0	88375.00	39.87	0	1	0
1434696 200927	2113	44.1	88375.00	39.87	0	1	0
1434786 200927	2113	44.2	88000.00	39.86	0	1	0
1434896 200927	2113	44.3	90200.00	39.94	0	1	0
1434996 200927	2113	44.4	89287.50	40.03	0	1	0
1435086 200927	2113	44.5	87237.50	40.12	0	1	0
1435196 200927	2113	44.6	86050.00	40.10	0	1	0
1435296 200927	2113	44.7	89300.00	40.07	0	1	0
1435396 200927	2113	44.8	87587.50	40.18	0	1	0
1435496 200927	2113	44.9	84300.00	40.20	0	1	0
1435596 200927	2113	45.0	88525.00	40.11	0	1	0
1435696 200927	2113	45.1	88525.00	40.12	0	1	0
1435795 200927	2113	45.2	87937.50	40.13	0	1	0
1435895 200927	2113	45.3	86737.50	40.12	0	1	0
1435995 200927	2113	45.4	85775.00	39.97	0	1	0
1436095 200927	2113	45.5	87000.00	39.81	0	1	0
1436195 200927	2113	45.6	87875.00	39.80	0	1	0
1436295 200927	2113	45.7	87712.50	39.88	0	1	0
1436395 200927	2113	45.8	89650.00	39.81	0	1	0
1436495 200927	2113	45.9	85700.00	39.90	0	1	0
1436605 200927	2113	46.0	86800.00	39.96	0	1	0
1436705 200927	2113	46.1	86800.00	39.89	0	1	0
1436805 200927	2113	46.2	85512.50	39.81	0	1	0
1436905 200927	2113	46.3	86650.00	39.70	0	1	0
1437005 200927	2113	46.4	87737.50	39.70	0	1	0
1437105 200927	2113	46.5	86812.50	39.78	0	1	0
1437205 200927	2113	46.6	85075.00	39.78	0	1	0
1437305 200927	2113	46.7	86012.50	39.65	0	1	0
1437405 200927	2113	46.8	87512.50	39.57	0	1	0
1437505 200927	2113	46.9	86275.00	39.48	0	1	0
1437615 200927	2113	47.0	88675.00	39.50	0	1	0
1437715 200927	2113	47.1	88675.00	39.59	0	1	0
1437815 200927	2113	47.2	88212.50	39.67	0	1	0
1437915 200927	2113	47.3	88050.00	39.79	0	1	0
1438015 200927	2113	47.4	89150.00	39.86	0	1	0
1438115 200927	2113	47.5	86925.00	39.92	0	1	0
1438215 200927	2113	47.6	87712.50	39.93	0	1	0
1438315 200927	2113	47.7	88187.50	40.04	0	1	0
1438415 200927	2113	47.8	87912.50	40.14	0	1	0
1438514 200927	2113	47.9	85862.50	40.16	0	1	0
1438614 200927	2113	48.0	87725.00	40.14	0	1	0
1438714 200927	2113	48.1	87725.00	40.10	0	1	0
1438814 200927	2113	48.2	86725.00	40.06	0	1	0
1438924 200927	2113	48.3	90562.50	39.99	0	1	0
1439014 200927	2113	48.4	87162.50	40.10	0	1	0
1439114 200927	2113	48.5	87775.00	40.01	0	1	0
1439214 200927	2113	48.6	86675.00	40.05	0	1	0
1439314 200927	2113	48.7	86525.00	40.00	0	1	0
1439424 200927	2113	48.8	87037.50	39.93	0	1	0
1439514 200927	2113	48.9	89000.00	39.89	0	1	0
1439624 200927	2113	49.0	88100.00	40.03	0	1	0
1439724 200927	2113	49.1	88100.00	40.05	0	1	0
1439824 200927	2113	49.2	87075.00	40.06	0	1	0
1439924 200927	2113	49.3	88225.00	40.08	0	1	0
1440024 200927	2113	49.4	87875.00	39.98	0	1	0
1440124 200927	2113	49.5	88487.50	40.01	0	1	0
1440224 200927	2113	49.6	87512.50	40.04	0	1	0
1440324 200927	2113	49.7	86625.00	40.08	0	1	0
1440424 200927	2113	49.8	87887.50	40.08	0	1	0
1440523 200927	2113	49.9	86525.00	40.12	0	1	0
1440633 200927	2113	50.0	90150.00	40.01	0	1	0
1440733 200927	2113	50.1	90150.00	40.10	0	1	0
1440833 200927	2113	50.2	87350.00	40.19	0	1	0
1440934 200927	2113	50.3	88787.50	40.21	0	1	0
1441033 200927	2113	50.4	87812.50	40.23	0	1	0
1441133 200927	2113	50.5	87787.50	40.23	0	1	0
1441233 200927	2113	50.6	87862.50	40.20	0	1	0
1441333 200927	2113	50.7	87225.00	40.21	0	1	0
1441433 200927	2113	50.8	87000.00	40.24	0	1	0
1441533 200927	2113	50.9	86312.50	40.20	0	1	0
1441643 200927	2113	51.0	85912.50	40.19	0	1	0
1441743 200927	2113	51.1	85912.50	40.00	0	1	0
1441843 200927	2113	51.2	86325.00	39.81	0	1	0
1441943 200927	2113	51.3	90512.50	39.76	0	1	0
1442043 200927	2113	51.4	87712.50	39.84	0	1	0
1442143 200927	2113	51.5	85487.50	39.84	0	1	0
1442243 200927	2113	51.6	88950.00	39.73	0	1	0
1442343 200927	2113	51.7	87950.00	39.78	0	1	0
1442443 200927	2113	51.8	86537.50	39.81	0	1	0
1442543 200927	2113	51.9	88100.00	39.79	0	1	0
1442643 200927	2113	52.0	89087.50	39.87	0	1	0
1442743 200927	2113	52.1	87862.50	40.02	0	1	0
1442843 200927	2113	52.2	87687.50	40.10	0	1	0
1442943 200927	2113	52.3	87037.50	40.16	0	1	0
1443042 200927	2113	52.4	87087.50	40.01	0	1	0
1443142 200927	2113	52.5	87875.00	39.98	0	1	0
1443242 200927	2113	52.6	87250.00	40.09	0	1	0
1443342 200927	2113	52.7	87150.00	40.01	0	1	0
1443452 200927	2113	52.8	86100.00	39.98	0	1	0
1443542 200927	2113	52.9	85000.00	39.96	0	1	0
1443652 200927	2113	53.0	89000.00	39.82	0	1	0
1443752 200927	2113	53.1	88087.50	39.81	0	1	0
1443852 200927	2113	53.2	85787.50	39.82	0	1	0
1443952 200927	2113	53.3	87500.00	39.74	0	1	0
1444052 200927	2113	53.4	86800.00	39.76	0	1	0
1444152 200927	2113	53.5	88337.50	39.74	0	1	0
1444252 200927	2113	53.6	86425.00	39.77	0	1	0
1444352 200927	2113	53.7	87450.00	39.73	0	1	0
1444452 200927	2113	53.8	86812.50	39.74	0	1	0
1444552 200927	2113	53.9	86550.00	39.77	0	1	0
1444662 200927	2113	54.0	88862.50	39.84	0	1	0
1444762 200927	2113	54.1	88325.00	39.84	0	1	0
1444862 200927	2113	54.2	87750.00	39.85	0	1	0
1444962 200927	2113	54.3	87850.00	39.94	0	1	0
1445062 200927	2113	54.4	88712.50	39.95	0	1	0
1445162 200927	2113	54.5	87600.00	40.04	0	1	0
1445262 200927	2113	54.6	88162.50	40.01	0	1	0
1445362 200927	2113	54.7	84825.00	40.08	0	1	0
1445462 200927	2113	54.8	86412.50	39.97	0	1	0
1445562 200927	2113	54.9	89062.50	39.95	0	1	0
1445662 200927	2113	55.0	87237.50	40.06	0	1	0
1445772 200927	2113	55.1	87450.00	39.99	0	1	0
1445871 200927	2113	55.2	89650.00	39.95	0	1	0
1445971 200927	2113	55.3	87612.50	40.03	0	1	0
1446071 200927	2113	55.4	86425.00	40.02	0	1	0
1446161 200927	2113	55.5	85200.00	39.92	0	1	0
1446271 200927	2113	55.6	89287.50	39.81	0	1	0
1446371 200927	2113	55.7	86775.00	39.86	0	1	0
1446471 200927	2113	55.8	87875.00	39.95	0	1	0
1446571 200927	2113	55.9	88600.00	40.02	0	1	0
1446671 200927	2113	56.0	88162.50	40.00	0	1	0
1446771 200927	2113	56.1	89775.00	40.04	0	1	0
1446871 200927	2113	56.2	86125.00	40.14	0	1	0
1446971 200927	2113	56.3	87675.00	39.98	0	1	0
1447071 200927	2113	56.4	86325.00	39.99	0	1	0
1447171 200927	2113	56.5	88250.00	39.98	0	1	0
1447271 200927	2113	56.6	88387.50	40.12	0	1	0
1447371 200927	2113	56.7	91512.50	40.08	0	1	0
1447471 200927	2113	56.8	88525.00	40.29	0	1	0
1447571 200927	2113	56.9	88275.00	40.32	0	1	0
1447681 200927	2113	57.0	85287.50	40.31	0	1	0
1447781 200927	2113	57.1	86950.00	40.18	0	1	0
1447881 200927	2113	57.2	87537.50	40.05	0	1	0
1447981 200927	2113	57.3	87362.50	40.11	0	1	0
1448081 200927	2113	57.4	87975.00	40.10	0	1	0
1448181 200927	2113	57.5	87525.00	40.17	0	1	0
1448281 200927	2113	57.6	86887.50	40.14	0	1	0
1448381 200927	2113	57.7	86862.50	40.07	0	1	0
1448480 200927	2113	57.8	87087.50	39.86	0	1	0
1448581 200927	2113	57.9	86225.00	39.80	0	1	0
1448690 200927	2113	58.0	85725.00	39.71	0	1	0
1448791 200927	2113	58.1	88925.00	39.73	0	1	0
1448890 200927	2113	58.2	87462.50	39.82	0	1	0
1448990 200927	2113	58.3	84987.50	39.81	0	1	0
1449090 200927	2113	58.4	90562.50	39.70	0	1	0
1449190 200927	2113	58.5	88225.00	39.82	0	1	0
1449290 200927	2113	58.6	86312.50	39.85	0	1	0
1449390 200927	2113	58.7	87237.50	39.83	0	1	0
1449490 200927	2113	58.8	86937.50	39.84	0	1	0
1449590 200927	2113	58.9	87212.50	39.84	0	1	0
1449690 200927	2113	59.0	86837.50	39.88	0	1	0
1449790 200927	2113	59.1	87225.00	39.93	0	1	0
1449890 200927	2113	59.2	87437.50	39.85	0	1	0
1450000 200927	2113	59.3	87062.50	39.85	0	1	0
1450090 200927	2113	59.4	86712.50	39.95	0	1	0
1450190 200927	2113	59.5	87037.50	39.77	0	1	0
1450290 200927	2113	59.6	89237.50	39.72	0	1	0
1450390 200927	2113	59.7	87775.00	39.85	0	1	0
1450490 200927	2113	59.8	86575.00	39.88	0	1	0
1450590 200927	2113	59.9	88662.50	39.86	0	1	0
1450701 200927	2114	0.0	88812.50	39.93	0	1	0
1450801 200927	2114	0.1	87262.50	40.01	0	1	0
1450901 200927	2114	0.2	87850.00	40.02	0	1	0
1451001 200927	2114	0.3	86412.50	40.03	0	1	0
1451101 200927	2114	0.4	86925.00	40.01	0	1	0
1451201 200927	2114	0.5	87275.00	40.01	0	1	0
1451301 200927	2114	0.6	87550.00	40.03	0	1	0
1451401 200927	2114	0.7	86737.50	39.95	0	1	0
1451501 200927	2114	0.8	88487.50	39.90	0	1	0
1451601 200927	2114	0.9	86687.50	39.99	0	1	0
1451710 200927	2114	1.0	89275.00	39.90	0	1	0
1451810 200927	2114	1.1	85362.50	39.92	0	1	0
1451910 200927	2114	1.2	86837.50	39.84	0	1	0
1452010 200927	2114	1.3	87512.50	39.79	0	1	0
1452110 200927	2114	1.4	87675.00	39.84	0	1	0
1452210 200927	2114	1.5	88312.50	39.87	0	1	0
1452310 200927	2114	1.6	88000.00	39.92	0	1	0
1452410 200927	2114	1.7	88725.00	39.94	0	1	0
1452510 200927	2114	1.8	85287.50	40.03	0	1	0
1452610 200927	2114	1.9	88187.50	39.89	0	1	0
1452710 200927	2114	2.0	88362.50	39.95	0	1	0
1452810 200927	2114	2.1	87887.50	39.91	0	1	0
1452910 200927	2114	2.2	86612.50	40.03	0	1	0
1453020 200927	2114	2.3	88487.50	40.02	0	1	0
1453110 200927	2114	2.4	86450.00	40.06	0	1	0
1453210 200927	2114	2.5	87787.50	40.00	0	1	0
1453310 200927	2114	2.6	89312.50	39.98	0	1	0
1453410 200927	2114	2.7	89487.50	40.04	0	1	0
1453520 200927	2114	2.8	86675.00	40.07	0	1	0
1453610 200927	2114	2.9	90337.50	40.14	0	1	0
1453710 200927	2114	3.0	86025.00	40.23	0	1	0
1453820 200927	2114	3.1	89237.50	40.13	0	1	0
1453920 200927	2114	3.2	89887.50	40.19	0	1	0
1454020 200927	2114	3.3	86850.00	40.34	0	1	0
1454120 200927	2114	3.4	88687.50	40.26	0	1	0
1454220 200927	2114	3.5	87187.50	40.36	0	1	0
1454320 200927	2114	3.6	89675.00	40.34	0	1	0
1454420 200927	2114	3.7	86412.50	40.35	0	1	0
1454520 200927	2114	3.8	89262.50	40.21	0	1	0
1454620 200927	2114	3.9	88837.50	40.33	0	1	0
1454720 200927	2114	4.0	86437.50	40.26	0	1	0
1454830 200927	2114	4.1	86275.00	40.28	0	1	0
1454929 200927	2114	4.2	85750.00	40.15	0	1	0
1455029 200927	2114	4.3	89275.00	39.96	0	1	0
1455129 200927	2114	4.4	86400.00	40.07	0	1	0
1455229 200927	2114	4.5	87000.00	39.97	0	1	0
1455329 200927	2114	4.6	86775.00	39.96	0	1	0
1455429 200927	2114	4.7	85900.00	39.83	0	1	0
1455529 200927	2114	4.8	86862.50	39.81	0	1	0
1455629 200927	2114	4.9	88462.50	39.70	0	1	0
1455729 200927	2114	5.0	86275.00	39.68	0	1	0
1455839 200927	2114	5.1	86962.50	39.67	0	1	0
1455939 200927	2114	5.2	86962.50	39.70	0	1	0
1456039 200927	2114	5.3	86600.00	39.76	0	1	0
1456139 200927	2114	5.4	87912.50	39.64	0	1	0
1456239 200927	2114	5.5	87175.00	39.71	0	1	0
1456339 200927	2114	5.6	88662.50	39.71	0	1	0
1456439 200927	2114	5.7	86487.50	39.80	0	1	0
1456539 200927	2114	5.8	86937.50	39.83	0	1	0
1456639 200927	2114	5.9	88550.00	39.83	0	1	0
1456739 200927	2114	6.0	87887.50	39.83	0	1	0
1456839 200927	2114	6.1	87375.00	39.91	0	1	0
1456939 200927	2114	6.2	86887.50	39.92	0	1	0
1457039 200927	2114	6.3	87350.00	39.92	0	1	0
1457139 200927	2114	6.4	86112.50	39.96	0	1	0
1457239 200927	2114	6.5	85875.00	39.87	0	1	0
1457339 200927	2114	6.6	87862.50	39.82	0	1	0
1457439 200927	2114	6.7	88737.50	39.78	0	1	0
1457539 200927	2114	6.8	87925.00	39.88	0	1	0
1457639 200927	2114	6.9	89325.00	39.93	0	1	0
1457739 200927	2114	7.0	87850.00	39.96	0	1	0
1457849 200927	2114	7.1	88475.00	39.96	0	1	0
1457949 200927	2114	7.2	88425.00	40.01	0	1	0
1458049 200927	2114	7.3	88500.00	40.08	0	1	0
1458149 200927	2114	7.4	86400.00	40.13	0	1	0
1458249 200927	2114	7.5	87762.50	40.14	0	1	0
1458349 200927	2114	7.6	87500.00	40.23	0	1	0
1458449 200927	2114	7.7	88212.50	40.21	0	1	0
1458549 200927	2114	7.8	88425.00	40.19	0	1	0
1458649 200927	2114	7.9	87525.00	40.21	0	1	0
1458749 200927	2114	8.0	88575.00	40.13	0	1	0
1458858 200927	2114	8.1	86925.00	40.16	0	1	0
1458959 200927	2114	8.2	88162.50	40.09	0	1	0
1459059 200927	2114	8.3	86887.50	40.08	0	1	0
1459159 200927	2114	8.4	87512.50	40.01	0	1	0
1459259 200927	2114	8.5	89687.50	40.06	0	1	0
1459358 200927	2114	8.6	90337.50	40.14	0	1	0
1459459 200927	2114	8.7	86650.00	40.27	0	1	0
1459559 200927	2114	8.8	86900.00	40.20	0	1	0
1459658 200927	2114	8.9	89000.00	40.13	0	1	0
1459758 200927	2114	9.0	86387.50	40.20	0	1	0
1459858 200927	2114	9.1	86875.00	40.10	0	1	0
1459958 200927	2114	9.2	89212.50	40.10	0	1	0
1500068 200927	2114	9.3	87050.00	40.15	0	1	0
1500158 200927	2114	9.4	87600.00	40.15	0	1	0
1500258 200927	2114	9.5	88000.00	40.16	0	1	0
1500358 200927	2114	9.6	88362.50	40.08	0	1	0
1500458 200927	2114	9.7	88937.50	39.99	0	1	0
1500568 200927	2114	9.8	86975.00	40.09	0	1	0
1500658 200927	2114	9.9	87000.00	40.10	0	1	0
1500757 200927	2114	10.0	87287.50	40.01	0	1	0
1500867 200927	2114	10.1	87437.50	40.05	0	1	0
1500967 200927	2114	10.2	88250.00	40.07	0	1	0
1501067 200927	2114	10.3	86112.50	40.03	0	1	0
1501167 200927	2114	10.4	87725.00	39.99	0	1	0
1501267 200927	2114	10.5	88200.00	39.99	0	1	0
1501367 200927	2114	10.6	88462.50	40.00	0	1	0
1501467 200927	2114	10.7	88025.00	40.01	0	1	0
1501567 200927	2114	10.8	87487.50	39.97	0	1	0
1501667 200927	2114	10.9	85575.00	39.99	0	1	0
1501766 200927	2114	11.0	88362.50	39.93	0	1	0
1501877 200927	2114	11.1	88437.50	39.97	0	1	0
1501976 200927	2114	11.2	87287.50	40.02	0	1	0
1502076 200927	2114	11.3	86487.50	39.98	0	1	0
1502176 200927	2114	11.4	88625.00	39.99	0	1	0
1502276 200927	2114	11.5	89262.50	40.03	0	1	0
1502376 200927	2114	11.6	86850.00	40.08	0	1	0
1502476 200927	2114	11.7	87875.00	40.01	0	1	0
1502576 200927	2114	11.8	88925.00	40.00	0	1	0
1502676 200927	2114	11.9	87437.50	40.07	0	1	0
1502776 200927	2114	12.0	89000.00	40.15	0	1	0
1502886 200927	2114	12.1	88387.50	40.18	0	1	0
1502986 200927	2114	12.2	88250.00	40.18	0	1	0
1503086 200927	2114	12.3	87000.00	40.22	0	1	0
1503186 200927	2114	12.4	87937.50	40.24	0	1	0
1503286 200927	2114	12.5	86587.50	40.21	0	1	0
1503386 200927	2114	12.6	88212.50	40.09	0	1	0
1503486 200927	2114	12.7	87412.50	40.15	0	1	0
1503586 200927	2114	12.8	85412.50	40.13	0	1	0
1503686 200927	2114	12.9	87275.00	39.97	0	1	0
1503786 200927	2114	13.0	87812.50	39.97	0	1	0
1503886 200927	2114	13.1	87912.50	39.91	0	1	0
1503986 200927	2114	13.2	87325.00	39.89	0	1	0
1504096 200927	2114	13.3	88050.00	39.85	0	1	0
1504186 200927	2114	13.4	88512.50	39.90	0	1	0
1504286 200927	2114	13.5	86962.50	39.92	0	1	0
1504385 200927	2114	13.6	90725.00	39.94	0	1	0
1504486 200927	2114	13.7	87025.00	40.05	0	1	0
1504595 200927	2114	13.8	88950.00	40.04	0	1	0
1504685 200927	2114	13.9	88025.00	40.19	0	1	0
1504785 200927	2114	14.0	85775.00	40.23	0	1	0
1504895 200927	2114	14.1	91625.00	40.14	0	1	0
1504995 200927	2114	14.2	89600.00	40.30	0	1	0
1505095 200927	2114	14.3	85775.00	40.41	0	1	0
1505195 200927	2114	14.4	87825.00	40.30	0	1	0
1505295 200927	2114	14.5	88950.00	40.27	0	1	0
1505395 200927	2114	14.6	86250.00	40.36	0	1	0
1505495 200927	2114	14.7	88112.50	40.16	0	1	0
1505595 200927	2114	14.8	87675.00	40.21	0	1	0
1505695 200927	2114	14.9	89487.50	40.15	0	1	0
1505795 200927	2114	15.0	87712.50	40.22	0	1	0
1505905 200927	2114	15.1	87825.00	40.31	0	1	0
1506005 200927	2114	15.2	87987.50	40.13	0	1	0
1506105 200927	2114	15.3	87575.00	40.06	0	1	0
1506205 200927	2114	15.4	86800.00	40.14	0	1	0
1506305 200927	2114	15.5	87600.00	40.10	0	1	0
1506405 200927	2114	15.6	86725.00	40.04	0	1	0
1506504 200927	2114	15.7	87287.50	40.06	0	1	0
1506604 200927	2114	15.8	87600.00	40.02	0	1	0
1506704 200927	2114	15.9	88287.50	40.02	0	1	0
1506804 200927	2114	16.0	88712.50	39.96	0	1	0
1506914 200927	2114	16.1	86762.50	40.01	0	1	0
1507014 200927	2114	16.2	88200.00	39.96	0	1	0
1507114 200927	2114	16.3	87700.00	39.97	0	1	0
1507214 200927	2114	16.4	87625.00	39.98	0	1	0
1507314 200927	2114	16.5	88325.00	40.01	0	1	0
1507414 200927	2114	16.6	85962.50	40.05	0	1	0
1507514 200927	2114	16.7	84737.50	40.01	0	1	0
1507614 200927	2114	16.8	88800.00	39.90	0	1	0
1507714 200927	2114	16.9	87850.00	39.95	0	1	0
1507814 200927	2114	17.0	85987.50	39.93	0	1	0
1507914 200927	2114	17.1	89437.50	39.81	0	1	0
1508014 200927	2114	17.2	88525.00	39.93	0	1	0
1508114 200927	2114	17.3	86137.50	39.94	0	1	0
1508214 200927	2114	17.4	87300.00	39.87	0	1	0
1508314 200927	2114	17.5	87750.00	39.86	0	1	0
1508414 200927	2114	17.6	88862.50	39.83	0	1	0
1508514 200927	2114	17.7	87950.00	39.96	0	1	0
1508614 200927	2114	17.8	88287.50	40.11	0	1	0
1508713 200927	2114	17.9	87500.00	40.08	0	1	0
1508813 200927	2114	18.0	88425.00	40.07	0	1	0
1508923 200927	2114	18.1	87862.50	40.18	0	1	0
1509023 200927	2114	18.2	88025.00	40.11	0	1	0
1509123 200927	2114	18.3	86237.50	40.08	0	1	0
1509223 200927	2114	18.4	86800.00	40.09	0	1	0
1509323 200927	2114	18.5	88762.50	40.07	0	1	0
1509423 200927	2114	18.6	86800.00	40.11	0	1	0
1509523 200927	2114	18.7	87387.50	40.02	0	1	0
1509623 200927	2114	18.8	88575.00	39.99	0	1	0
1509723 200927	2114	18.9	87000.00	40.01	0	1	0
1509823 200927	2114	19.0	87262.50	39.98	0	1	0
1509933 200927	2114	19.1	89250.00	39.93	0	1	0
1510033 200927	2114	19.2	86950.00	39.99	0	1	0
1510133 200927	2114	19.3	87212.50	39.95	0	1	0
1510233 200927	2114	19.4	85725.00	39.99	0	1	0
1510333 200927	2114	19.5	88025.00	39.94	0	1	0
1510433 200927	2114	19.6	87475.00	39.91	0	1	0
1510533 200927	2114	19.7	87250.00	39.94	0	1	0
1510633 200927	2114	19.8	86837.50	39.93	0	1	0
1510733 200927	2114	19.9	87962.50	39.85	0	1	0
1510833 200927	2114	20.0	87800.00	39.90	0	1	0
1510943 200927	2114	20.1	85812.50	39.92	0	1	0
1511033 200927	2114	20.2	90187.50	39.77	0	1	0
1511143 200927	2114	20.3	88212.50	39.91	0	1	0
1511233 200927	2114	20.4	87450.00	39.96	0	1	0
1511333 200927	2114	20.5	87950.00	40.04	0	1	0
1511433 200927	2114	20.6	88500.00	40.03	0	1	0
1511533 200927	2114	20.7	88262.50	40.08	0	1	0
1511643 200927	2114	20.8	88150.00	40.12	0	1	0
1511733 200927	2114	20.9	88362.50	40.18	0	1	0
1511833 200927	2114	21.0	86850.00	40.20	0	1	0
1511942 200927	2114	21.1	88687.50	40.16	0	1	0
1512042 200927	2114	21.2	86800.00	40.29	0	1	0
1512143 200927	2114	21.3	87637.50	40.14	0	1	0
1512243 200927	2114	21.4	85775.00	40.11	0	1	0
1512342 200927	2114	21.5	85750.00	40.03	0	1	0
1512442 200927	2114	21.6	88450.00	39.93	0	1	0
1512542 200927	2114	21.7	87275.00	39.93	0	1	0
1512642 200927	2114	21.8	86362.50	39.89	0	1	0
1512742 200927	2114	21.9	88387.50	39.81	0	1	0
1512842 200927	2114	22.0	88812.50	39.81	0	1	0
1512952 200927	2114	22.1	87612.50	39.90	0	1	0
1513052 200927	2114	22.2	87612.50	39.85	0	1	0
1513152 200927	2114	22.3	87825.00	39.89	0	1	0
1513252 200927	2114	22.4	87475.00	39.89	0	1	0
1513352 200927	2114	22.5	87562.50	39.97	0	1	0
1513452 200927	2114	22.6	88575.00	40.05	0	1	0
1513552 200927	2114	22.7	90225.00	40.06	0	1	0
1513652 200927	2114	22.8	88887.50	40.19	0	1	0
1513752 200927	2114	22.9	89150.00	40.30	0	1	0
1513852 200927	2114	23.0	89450.00	40.34	0	1	0
1513962 200927	2114	23.1	88200.00	40.37	0	1	0
1514062 200927	2114	23.2	88775.00	40.39	0	1	0
1514162 200927	2114	23.3	89787.50	40.45	0	1	0
1514262 200927	2114	23.4	85987.50	40.53	0	1	0
1514362 200927	2114	23.5	85912.50	40.47	0	1	0
1514462 200927	2114	23.6	88950.00	40.39	0	1	0
1514562 200927	2114	23.7	85137.50	40.41	0	1	0
1514661 200927	2114	23.8	87062.50	40.18	0	1	0
1514761 200927	2114	23.9	88325.00	40.10	0	1	0
1514862 200927	2114	24.0	87212.50	40.06	0	1	0
1514961 200927	2114	24.1	87600.00	39.96	0	1	0
1515061 200927	2114	24.2	87387.50	39.93	0	1	0
1515171 200927	2114	24.3	86775.00	39.87	0	1	0
1515261 200927	2114	24.4	88887.50	39.74	0	1	0
1515361 200927	2114	24.5	88337.50	39.87	0	1	0
1515461 200927	2114	24.6	85550.00	39.98	0	1	0
1515561 200927	2114	24.7	86100.00	39.82	0	1	0
1515671 200927	2114	24.8	87337.50	39.87	0	1	0
1515761 200927	2114	24.9	86575.00	39.88	0	1	0
1515861 200927	2114	25.0	86562.50	39.80	0	1	0
1515971 200927	2114	25.1	87575.00	39.77	0	1	0
1516071 200927	2114	25.2	88925.00	39.77	0	1	0
1516171 200927	2114	25.3	86712.50	39.84	0	1	0
1516271 200927	2114	25.4	86975.00	39.84	0	1	0
1516371 200927	2114	25.5	89150.00	39.75	0	1	0
1516471 200927	2114	25.6	89662.50	39.79	0	1	0
1516571 200927	2114	25.7	87550.00	39.97	0	1	0
1516671 200927	2114	25.8	88137.50	40.04	0	1	0
1516771 200927	2114	25.9	87337.50	40.07	0	1	0
1516871 200927	2114	26.0	87775.00	40.11	0	1	0
1516981 200927	2114	26.1	87362.50	40.16	0	1	0
1517081 200927	2114	26.2	89187.50	40.15	0	1	0
1517181 200927	2114	26.3	87937.50	40.16	0	1	0
1517281 200927	2114	26.4	88775.00	40.22	0	1	0
1517381 200927	2114	26.5	86650.00	40.30	0	1	0
1517481 200927	2114	26.6	88575.00	40.19	0	1	0
1517581 200927	2114	26.7	85850.00	40.14	0	1	0
1517680 200927	2114	26.8	87275.00	40.06	0	1	0
1517781 200927	2114	26.9	86537.50	40.02	0	1	0
1517881 200927	2114	27.0	88650.00	39.99	0	1	0
1517991 200927	2114	27.1	89512.50	40.03	0	1	0
1518081 200927	2114	27.2	88000.00	40.12	0	1	0
1518191 200927	2114	27.3	86187.50	40.07	0	1	0
1518280 200927	2114	27.4	88112.50	39.99	0	1	0
1518380 200927	2114	27.5	86812.50	39.96	0	1	0
1518490 200927	2114	27.6	87225.00	39.97	0	1	0
1518590 200927	2114	27.7	87350.00	39.91	0	1	0
1518690 200927	2114	27.8	86975.00	39.97	0	1	0
1518790 200927	2114	27.9	87700.00	39.96	0	1	0
1518880 200927	2114	28.0	86625.00	40.01	0	1	0
1518990 200927	2114	28.1	87550.00	39.92	0	1	0
1519090 200927	2114	28.2	88625.00	39.83	0	1	0
1519190 200927	2114	28.3	88037.50	39.86	0	1	0
1519290 200927	2114	28.4	88125.00	39.95	0	1	0
1519390 200927	2114	28.5	87200.00	39.95	0	1	0
1519490 200927	2114	28.6	89350.00	39.96	0	1	0
1519590 200927	2114	28.7	87412.50	40.06	0	1	0
1519690 200927	2114	28.8	87050.00	40.06	0	1	0
1519790 200927	2114	28.9	88000.00	40.07	0	1	0
1519890 200927	2114	29.0	89512.50	40.08	0	1	0
1520000 200927	2114	29.1	88387.50	40.21	0	1	0
1520100 200927	2114	29.2	88175.00	40.25	0	1	0
1520200 200927	2114	29.3	86712.50	40.23	0	1	0
1520300 200927	2114	29.4	84812.50	40.17	0	1	0
1520400 200927	2114	29.5	86912.50	40.02	0	1	0
1520500 200927	2114	29.6	87512.50	40.00	0	1	0
1520600 200927	2114	29.7	88400.00	39.92	0	1	0
1520700 200927	2114	29.8	88700.00	39.97	0	1	0
1520800 200927	2114	29.9	87125.00	40.04	0	1	0
1520899 200927	2114	30.0	87875.00	40.00	0	1	0
1521009 200927	2114	30.1	88150.00	39.93	0	1	0
1521109 200927	2114	30.2	86650.00	39.92	0	1	0
1521209 200927	2114	30.3	86787.50	39.85	0	1	0
1521309 200927	2114	30.4	88450.00	39.85	0	1	0
1521409 200927	2114	30.5	87837.50	40.02	0	1	0
1521509 200927	2114	30.6	87225.00	40.06	0	1	0
1521609 200927	2114	30.7	86900.00	40.04	0	1	0
1521709 200927	2114	30.8	88825.00	39.98	0	1	0
1521809 200927	2114	30.9	86862.50	39.98	0	1	0
1521909 200927	2114	31.0	86700.00	39.97	0	1	0
1522009 200927	2114	31.1	87637.50	39.92	0	1	0
1522109 200927	2114	31.2	88200.00	39.89	0	1	0
1522219 200927	2114	31.3	87675.00	39.96	0	1	0
1522309 200927	2114	31.4	88675.00	40.00	0	1	0
1522409 200927	2114	31.5	89350.00	40.01	0	1	0
1522509 200927	2114	31.6	86087.50	40.08	0	1	0
1522609 200927	2114	31.7	88025.00	40.03	0	1	0
1522719 200927	2114	31.8	87062.50	40.08	0	1	0
1522809 200927	2114	31.9	86125.00	40.00	0	1	0
1522909 200927	2114	32.0	89337.50	39.97	0	1	0
1523019 200927	2114	32.1	87550.00	40.09	0	1	0
1523119 200927	2114	32.2	88162.50	40.08	0	1	0
1523219 200927	2114	32.3	87875.00	40.08	0	1	0
1523319 200927	2114	32.4	87625.00	40.09	0	1	0
1523419 200927	2114	32.5	87875.00	40.04	0	1	0
1523519 200927	2114	32.6	89087.50	39.98	0	1	0
1523618 200927	2114	32.7	85950.00	40.11	0	1	0
1523718 200927	2114	32.8	88612.50	40.02	0	1	0
1523818 200927	2114	32.9	88500.00	40.09	0	1	0
1523918 200927	2114	33.0	87912.50	40.20	0	1	0
1524028 200927	2114	33.1	87575.00	40.13	0	1	0
1524128 200927	2114	33.2	87562.50	40.13	0	1	0
1524228 200927	2114	33.3	88025.00	40.11	0	1	0
1524328 200927	2114	33.4	87812.50	40.11	0	1	0
1524428 200927	2114	33.5	88725.00	40.12	0	1	0
1524528 200927	2114	33.6	86400.00	40.16	0	1	0
1524628 200927	2114	33.7	86787.50	40.04	0	1	0
1524728 200927	2114	33.8	86600.00	40.08	0	1	0
1524828 200927	2114	33.9	86637.50	39.99	0	1	0
1524928 200927	2114	34.0	86462.50	39.90	0	1	0
1525038 200927	2114	34.1	87862.50	39.84	0	1	0
1525138 200927	2114	34.2	86187.50	39.85	0	1	0
1525238 200927	2114	34.3	87275.00	39.79	0	1	0
1525338 200927	2114	34.4	85925.00	39.75	0	1	0
1525438 200927	2114	34.5	87312.50	39.67	0	1	0
1525538 200927	2114	34.6	87125.00	39.61	0	1	0
1525638 200927	2114	34.7	87325.00	39.64	0	1	0
1525738 200927	2114	34.8	87337.50	39.66	0	1	0
1525838 200927	2114	34.9	89075.00	39.70	0	1	0
1525928 200927	2114	35.0	86887.50	39.80	0	1	0
1526038 200927	2114	35.1	86850.00	39.82	0	1	0
1526138 200927	2114	35.2	85900.00	39.78	0	1	0
1526238 200927	2114	35.3	86725.00	39.77	0	1	0
1526338 200927	2114	35.4	88275.00	39.74	0	1	0
1526438 200927	2114	35.5	86837.50	39.85	0	1	0
1526538 200927	2114	35.6	87687.50	39.83	0	1	0
1526638 200927	2114	35.7	89712.50	39.85	0	1	0
1526738 200927	2114	35.8	85375.00	39.96	0	1	0
1526838 200927	2114	35.9	87650.00	39.87	0	1	0
1526938 200927	2114	36.0	86825.00	39.81	0	1	0
1527048 200927	2114	36.1	87212.50	39.80	0	1	0
1527148 200927	2114	36.2	86437.50	39.82	0	1	0
1527248 200927	2114	36.3	87300.00	39.84	0	1	0
1527348 200927	2114	36.4	87825.00	39.87	0	1	0
1527448 200927	2114	36.5	87575.00	39.85	0	1	0
1527547 200927	2114	36.6	86050.00	39.88	0	1	0
1527648 200927	2114	36.7	88625.00	39.81	0	1	0
1527748 200927	2114	36.8	88350.00	39.76	0	1	0
1527848 200927	2114	36.9	84737.50	39.89	0	1	0
1527948 200927	2114	37.0	90112.50	39.76	0	1	0
1528058 200927	2114	37.1	87225.00	39.91	0	1	0
1528158 200927	2114	37.2	85662.50	39.91	0	1	0
1528257 200927	2114	37.3	89137.50	39.88	0	1	0
1528357 200927	2114	37.4	86312.50	39.96	0	1	0
1528457 200927	2114	37.5	89300.00	39.89	0	1	0
1528558 200927	2114	37.6	88012.50	39.97	0	1	0
1528658 200927	2114	37.7	89012.50	40.06	0	1	0
1528758 200927	2114	37.8	87825.00	40.07	0	1	0
1528858 200927	2114	37.9	87225.00	40.05	0	1	0
1528957 200927	2114	38.0	86500.00	40.16	0	1	0
1529058 200927	2114	38.1	88337.50	40.00	0	1	0
1529157 200927	2114	38.2	87887.50	40.05	0	1	0
1529267 200927	2114	38.3	85600.00	40.15	0	1	0
1529357 200927	2114	38.4	88900.00	39.99	0	1	0
1529457 200927	2114	38.5	86487.50	40.11	0	1	0
1529557 200927	2114	38.6	86512.50	39.98	0	1	0
1529657 200927	2114	38.7	88337.50	39.91	0	1	0
1529767 200927	2114	38.8	90037.50	39.88	0	1	0
1529857 200927	2114	38.9	86537.50	39.98	0	1	0
1529957 200927	2114	39.0	84400.00	39.95	0	1	0
1530067 200927	2114	39.1	90262.50	39.86	0	1	0
1530167 200927	2114	39.2	85987.50	39.94	0	1	0
1530267 200927	2114	39.3	86462.50	39.86	0	1	0
1530367 200927	2114	39.4	87962.50	39.90	0	1	0
1530467 200927	2114	39.5	90387.50	39.85	0	1	0
1530567 200927	2114	39.6	87137.50	40.03	0	1	0
1530667 200927	2114	39.7	88500.00	40.06	0	1	0
1530767 200927	2114	39.8	88612.50	40.07	0	1	0
1530867 200927	2114	39.9	86875.00	40.00	0	1	0
1530967 200927	2114	40.0	89150.00	40.02	0	1	0
1531077 200927	2114	40.1	87962.50	40.23	0	1	0
1531177 200927	2114	40.2	87962.50	40.13	0	1	0
1531277 200927	2114	40.3	87637.50	40.22	0	1	0
1531376 200927	2114	40.4	88100.00	40.27	0	1	0
1531476 200927	2114	40.5	88725.00	40.27	0	1	0
1531576 200927	2114	40.6	86750.00	40.20	0	1	0
1531676 200927	2114	40.7	88387.50	40.18	0	1	0
1531776 200927	2114	40.8	86825.00	40.18	0	1	0
1531876 200927	2114	40.9	86500.00	40.10	0	1	0
1531976 200927	2114	41.0	88675.00	40.08	0	1	0
1532086 200927	2114	41.1	88687.50	40.06	0	1	0
1532176 200927	2114	41.2	86462.50	40.09	0	1	0
1532286 200927	2114	41.3	86212.50	40.02	0	1	0
1532386 200927	2114	41.4	88012.50	39.96	0	1	0
1532486 200927	2114	41.5	88325.00	39.96	0	1	0
1532586 200927	2114	41.6	89075.00	39.94	0	1	0
1532686 200927	2114	41.7	87662.50	40.04	0	1	0
1532786 200927	2114	41.8	89487.50	40.01	0	1	0
1532886 200927	2114	41.9	89687.50	40.13	0	1	0
1532986 200927	2114	42.0	90375.00	40.27	0	1	0
1533086 200927	2114	42.1	85875.00	40.35	0	1	0
1533186 200927	2114	42.2	86750.00	40.22	0	1	0
1533286 200927	2114	42.3	88050.00	40.24	0	1	0
1533386 200927	2114	42.4	86650.00	40.32	0	1	0
1533486 200927	2114	42.5	88525.00	40.26	0	1	0
1533586 200927	2114	42.6	88550.00	40.27	0	1	0
1533686 200927	2114	42.7	88262.50	40.24	0	1	0
1533786 200927	2114	42.8	87487.50	40.27	0	1	0
1533886 200927	2114	42.9	87775.00	40.18	0	1	0
1533986 200927	2114	43.0	85937.50	40.09	0	1	0
1534096 200927	2114	43.1	88287.50	39.89	0	1	0
1534196 200927	2114	43.2	88000.00	40.00	0	1	0
1534296 200927	2114	43.3	87325.00	40.06	0	1	0
1534395 200927	2114	43.4	88375.00	40.03	0	1	0
1534495 200927	2114	43.5	86525.00	40.10	0	1	0
1534596 200927	2114	43.6	89012.50	40.01	0	1	0
1534695 200927	2114	43.7	88500.00	40.03	0	1	0
1534795 200927	2114	43.8	87400.00	40.05	0	1	0
1534896 200927	2114	43.9	89137.50	40.04	0	1	0
1534995 200927	2114	44.0	87862.50	40.10	0	1	0
1535105 200927	2114	44.1	86900.00	40.19	0	1	0
1535205 200927	2114	44.2	86175.00	40.13	0	1	0
1535305 200927	2114	44.3	87862.50	40.04	0	1	0
1535405 200927	2114	44.4	86700.00	40.07	0	1	0
1535505 200927	2114	44.5	88087.50	39.99	0	1	0
1535605 200927	2114	44.6	86975.00	40.06	0	1	0
1535705 200927	2114	44.7	87900.00	39.97	0	1	0
1535805 200927	2114	44.8	88112.50	39.94	0	1	0
1535905 200927	2114	44.9	88412.50	39.98	0	1	0
1536005 200927	2114	45.0	87900.00	39.94	0	1	0
1536105 200927	2114	45.1	89075.00	39.95	0	1	0
1536205 200927	2114	45.2	86825.00	40.04	0	1	0
1536305 200927	2114	45.3	88375.00	40.07	0	1	0
1536405 200927	2114	45.4	88112.50	40.10	0	1	0
1536505 200927	2114	45.5	86350.00	40.16	0	1	0
1536605 200927	2114	45.6	86575.00	40.08	0	1	0
1536705 200927	2114	45.7	87012.50	40.06	0	1	0
1536805 200927	2114	45.8	89037.50	40.02	0	1	0
1536905 200927	2114	45.9	88062.50	40.07	0	1	0
1537005 200927	2114	46.0	87537.50	40.05	0	1	0
1537115 200927	2114	46.1	84737.50	40.03	0	1	0
1537215 200927	2114	46.2	89200.00	39.84	0	1	0
1537315 200927	2114	46.3	86925.00	39.94	0	1	0
1537415 200927	2114	46.4	88400.00	39.88	0	1	0
1537515 200927	2114	46.5	86712.50	39.89	0	1	0
1537615 200927	2114	46.6	88187.50	39.91	0	1	0
1537715 200927	2114	46.7	87750.00	39.98	0	1	0
1537815 200927	2114	46.8	86775.00	40.01	0	1	0
1537915 200927	2114	46.9	87675.00	39.91	0	1	0
1538015 200927	2114	47.0	86737.50	39.90	0	1	0
1538125 200927	2114	47.1	87550.00	39.86	0	1	0
1538225 200927	2114	47.2	87462.50	39.99	0	1	0
1538325 200927	2114	47.3	85650.00	39.91	0	1	0
1538425 200927	2114	47.4	85662.50	39.85	0	1	0
1538525 200927	2114	47.5	89012.50	39.73	0	1	0
1538625 200927	2114	47.6	86787.50	39.83	0	1	0
1538725 200927	2114	47.7	86275.00	39.77	0	1	0
1538825 200927	2114	47.8	88837.50	39.70	0	1	0
1538925 200927	2114	47.9	89050.00	39.79	0	1	0
1539025 200927	2114	48.0	86750.00	39.86	0	1	0
1539125 200927	2114	48.1	87125.00	39.86	0	1	0
1539225 200927	2114	48.2	89025.00	39.84	0	1	0
1539335 200927	2114	48.3	90912.50	39.91	0	1	0
1539425 200927	2114	48.4	86775.00	40.14	0	1	0
1539525 200927	2114	48.5	85975.00	40.19	0	1	0
1539625 200927	2114	48.6	89625.00	40.06	0	1	0
1539725 200927	2114	48.7	88437.50	40.19	0	1	0
1539835 200927	2114	48.8	88450.00	40.28	0	1	0
1539925 200927	2114	48.9	88075.00	40.27	0	1	0
1540025 200927	2114	49.0	86862.50	40.22	0	1	0
1540135 200927	2114	49.1	88625.00	40.23	0	1	0
1540235 200927	2114	49.2	88550.00	40.29	0	1	0
1540335 200927	2114	49.3	88450.00	40.27	0	1	0
1540435 200927	2114	49.4	87737.50	40.16	0	1	0
1540535 200927	2114	49.5	87387.50	40.21	0	1	0
1540635 200927	2114	49.6	86650.00	40.27	0	1	0
1540734 200927	2114	49.7	88687.50	40.14	0	1	0
1540834 200927	2114	49.8	86712.50	40.15	0	1	0
1540935 200927	2114	49.9	86612.50	40.07	0	1	0
1541035 200927	2114	50.0	88225.00	40.00	0	1	0
1541145 200927	2114	50.1	86162.50	40.06	0	1	0
1541245 200927	2114	50.2	87550.00	39.95	0	1	0
1541345 200927	2114	50.3	87862.50	39.91	0	1	0
1541445 200927	2114	50.4	86337.50	39.88	0	1	0
1541545 200927	2114	50.5	89162.50	39.82	0	1	0
1541645 200927	2114	50.6	89037.50	39.90	0	1	0
1541745 200927	2114	50.7	88887.50	40.01	0	1	0
1541845 200927	2114	50.8	85587.50	40.01	0	1	0
1541944 200927	2114	50.9	87712.50	39.96	0	1	0
1542044 200927	2114	51.0	89225.00	40.01	0	1	0
1542155 200927	2114	51.1	89587.50	40.06	0	1	0
1542255 200927	2114	51.2	85750.00	40.21	0	1	0
1542355 200927	2114	51.3	85400.00	40.13	0	1	0
1542455 200927	2114	51.4	86162.50	40.02	0	1	0
1542544 200927	2114	51.5	87837.50	40.01	0	1	0
1542655 200927	2114	51.6	87587.50	39.95	0	1	0
1542755 200927	2114	51.7	88225.00	39.89	0	1	0
1542855 200927	2114	51.8	87662.50	39.86	0	1	0
1542955 200927	2114	51.9	86037.50	39.95	0	1	0
1543044 200927	2114	52.0	89400.00	39.88	0	1	0
1543154 200927	2114	52.1	86637.50	39.88	0	1	0
1543254 200927	2114	52.2	87050.00	39.75	0	1	0
1543354 200927	2114	52.3	87325.00	39.81	0	1	0
1543454 200927	2114	52.4	86475.00	39.90	0	1	0
1543554 200927	2114	52.5	88525.00	39.91	0	1	0
1543654 200927	2114	52.6	86850.00	39.94	0	1	0
1543754 200927	2114	52.7	87462.50	39.91	0	1	0
1543854 200927	2114	52.8	87237.50	39.87	0	1	0
1543954 200927	2114	52.9	87100.00	39.85	0	1	0
1544054 200927	2114	53.0	86925.00	39.90	0	1	0
1544154 200927	2114	53.1	88600.00	39.79	0	1	0
1544264 200927	2114	53.2	87787.50	39.88	0	1	0
1544364 200927	2114	53.3	88087.50	39.91	0	1	0
1544464 200927	2114	53.4	86550.00	39.95	0	1	0
1544564 200927	2114	53.5	85287.50	39.95	0	1	0
1544664 200927	2114	53.6	88525.00	39.80	0	1	0
1544764 200927	2114	53.7	87862.50	39.88	0	1	0
1544864 200927	2114	53.8	88012.50	39.90	0	1	0
1544964 200927	2114	53.9	87512.50	39.93	0	1	0
1545064 200927	2114	54.0	89412.50	39.95	0	1	0
1545164 200927	2114	54.1	88025.00	40.06	0	1	0
1545274 200927	2114	54.2	88000.00	40.04	0	1	0
1545374 200927	2114	54.3	88762.50	40.05	0	1	0
1545474 200927	2114	54.4	87450.00	40.08	0	1	0
1545573 200927	2114	54.5	84862.50	40.12	0	1	0
1545673 200927	2114	54.6	87287.50	40.10	0	1	0
1545773 200927	2114	54.7	87400.00	40.04	0	1	0
1545873 200927	2114	54.8	89037.50	40.02	0	1	0
1545973 200927	2114	54.9	85812.50	40.07	0	1	0
1546073 200927	2114	55.0	86962.50	39.99	0	1	0
1546173 200927	2114	55.1	87450.00	39.88	0	1	0
1546273 200927	2114	55.2	88287.50	39.86	0	1	0
1546383 200927	2114	55.3	86037.50	39.87	0	1	0
1546473 200927	2114	55.4	87987.50	39.75	0	1	0
1546573 200927	2114	55.5	86425.00	39.77	0	1	0
1546673 200927	2114	55.6	87575.00	39.84	0	1	0
1546773 200927	2114	55.7	88837.50	39.85	0	1	0
1546883 200927	2114	55.8	87750.00	39.92	0	1	0
1546973 200927	2114	55.9	89600.00	39.86	0	1	0
1547073 200927	2114	56.0	86662.50	40.03	0	1	0
1547173 200927	2114	56.1	87712.50	40.02	0	1	0
1547283 200927	2114	56.2	86375.00	40.03	0	1	0
1547383 200927	2114	56.3	87225.00	39.94	0	1	0
1547483 200927	2114	56.4	87875.00	40.00	0	1	0
1547583 200927	2114	56.5	88650.00	39.99	0	1	0
1547683 200927	2114	56.6	85737.50	40.09	0	1	0
1547783 200927	2114	56.7	87100.00	40.01	0	1	0
1547883 200927	2114	56.8	86362.50	39.93	0	1	0
1547983 200927	2114	56.9	88525.00	39.87	0	1	0
1548083 200927	2114	57.0	88725.00	39.82	0	1	0
1548183 200927	2114	57.1	87837.50	39.91	0	1	0
1548292 200927	2114	57.2	85887.50	39.92	0	1	0
1548392 200927	2114	57.3	86512.50	39.90	0	1	0
1548492 200927	2114	57.4	89250.00	39.86	0	1	0
1548592 200927	2114	57.5	87562.50	39.93	0	1	0
1548692 200927	2114	57.6	87737.50	39.88	0	1	0
1548792 200927	2114	57.7	88650.00	39.97	0	1	0
1548892 200927	2114	57.8	88450.00	40.04	0	1	0
1548992 200927	2114	57.9	88162.50	40.13	0	1	0
1549092 200927	2114	58.0	88862.50	40.11	0	1	0
1549192 200927	2114	58.1	87212.50	40.12	0	1	0
1549302 200927	2114	58.2	88675.00	40.09	0	1	0
1549402 200927	2114	58.3	87750.00	40.22	0	1	0
1549502 200927	2114	58.4	87062.50	40.27	0	1	0
1549602 200927	2114	58.5	87325.00	40.18	0	1	0
1549702 200927	2114	58.6	87162.50	40.16	0	1	0
1549802 200927	2114	58.7	86900.00	40.14	0	1	0
1549902 200927	2114	58.8	86250.00	40.06	0	1	0
1550002 200927	2114	58.9	88200.00	39.96	0	1	0
1550102 200927	2114	59.0	87912.50	39.96	0	1	0
1550202 200927	2114	59.1	88675.00	39.92	0	1	0
1550302 200927	2114	59.2	88512.50	39.99	0	1	0
1550402 200927	2114	59.3	87900.00	39.98	0	1	0
1550502 200927	2114	59.4	84662.50	39.99	0	1	0
1550602 200927	2114	59.5	89000.00	39.88	0	1	0
1550702 200927	2114	59.6	87412.50	39.95	0	1	0
1550801 200927	2114	59.7	88250.00	39.96	0	1	0
1550901 200927	2114	59.8	88250.00	40.02	0	1	0
1551001 200927	2114	59.9	86662.50	40.11	0	1	0
1551102 200927	2115	0.0	86337.50	40.05	0	1	0
1551202 200927	2115	0.1	85425.00	39.97	0	1	0
1551312 200927	2115	0.2	86525.00	39.83	0	1	0
1551412 200927	2115	0.3	86987.50	39.74	0	1	0
1551512 200927	2115	0.4	85875.00	39.70	0	1	0
1551612 200927	2115	0.5	88900.00	39.75	0	1	0
1551712 200927	2115	0.6	87462.50	39.75	0	1	0
1551812 200927	2115	0.7	88687.50	39.75	0	1	0
1551912 200927	2115	0.8	87637.50	39.77	0	1	0
1552012 200927	2115	0.9	86412.50	39.74	0	1	0
1552112 200927	2115	1.0	85412.50	39.73	0	1	0
1552212 200927	2115	1.1	86737.50	39.69	0	1	0
1552322 200927	2115	1.2	86787.50	39.75	0	1	0
1552422 200927	2115	1.3	86087.50	39.76	0	1	0
1552522 200927	2115	1.4	86987.50	39.72	0	1	0
1552622 200927	2115	1.5	87787.50	39.77	0	1	0
1552722 200927	2115	1.6	86500.00	39.72	0	1	0
1552822 200927	2115	1.7	87412.50	39.68	0	1	0
1552922 200927	2115	1.8	87550.00	39.62	0	1	0
1553022 200927	2115	1.9	89287.50	39.62	0	1	0
1553121 200927	2115	2.0	87287.50	39.74	0	1	0
1553221 200927	2115	2.1	86462.50	39.83	0	1	0
1553321 200927	2115	2.2	87537.50	39.82	0	1	0
1553421 200927	2115	2.3	86175.00	39.85	0	1	0
1553521 200927	2115	2.4	87987.50	39.85	0	1	0
1553621 200927	2115	2.5	87387.50	39.90	0	1	0
1553721 200927	2115	2.6	89387.50	39.88	0	1	0
1553821 200927	2115	2.7	87000.00	40.01	0	1	0
1553931 200927	2115	2.8	88587.50	39.99	0	1	0
1554021 200927	2115	2.9	87800.00	40.04	0	1	0
1554121 200927	2115	3.0	88787.50	39.97	0	1	0
1554221 200927	2115	3.1	89812.50	40.04	0	1	0
1554331 200927	2115	3.2	87125.00	40.19	0	1	0
1554431 200927	2115	3.3	86700.00	40.17	0	1	0
1554531 200927	2115	3.4	87562.50	40.20	0	1	0
1554631 200927	2115	3.5	87400.00	40.18	0	1	0
1554731 200927	2115	3.6	86587.50	40.18	0	1	0
1554831 200927	2115	3.7	89275.00	40.05	0	1	0
1554931 200927	2115	3.8	87825.00	40.15	0	1	0
1555031 200927	2115	3.9	88475.00	40.12	0	1	0
1555131 200927	2115	4.0	86450.00	40.15	0	1	0
1555231 200927	2115	4.1	88050.00	40.04	0	1	0
1555341 200927	2115	4.2	89062.50	39.97	0	1	0
1555441 200927	2115	4.3	87212.50	40.05	0	1	0
1555541 200927	2115	4.4	88125.00	40.08	0	1	0
1555641 200927	2115	4.5	87425.00	40.10	0	1	0
1555741 200927	2115	4.6	88512.50	40.10	0	1	0
1555841 200927	2115	4.7	87362.50	40.19	0	1	0
1555941 200927	2115	4.8	89337.50	40.10	0	1	0
1556041 200927	2115	4.9	88412.50	40.17	0	1	0
1556141 200927	2115	5.0	86725.00	40.17	0	1	0
1556241 200927	2115	5.1	89762.50	40.18	0	1	0
1556340 200927	2115	5.2	88112.50	40.26	0	1	0
1556451 200927	2115	5.3	89612.50	40.21	0	1	0
1556550 200927	2115	5.4	86775.00	40.32	0	1	0
1556640 200927	2115	5.5	88250.00	40.26	0	1	0
1556750 200927	2115	5.6	87050.00	40.30	0	1	0
1556840 200927	2115	5.7	87537.50	40.23	0	1	0
1556951 200927	2115	5.8	86887.50	40.24	0	1	0
1557041 200927	2115	5.9	88187.50	40.13	0	1	0
1557141 200927	2115	6.0	87962.50	40.12	0	1	0
1557241 200927	2115	6.1	87825.00	40.18	0	1	0
1557351 200927	2115	6.2	86400.00	40.09	0	1	0
1557451 200927	2115	6.3	86350.00	40.01	0	1	0
1557551 200927	2115	6.4	87225.00	39.87	0	1	0
1557651 200927	2115	6.5	86450.00	39.89	0	1	0
1557751 200927	2115	6.6	86587.50	39.80	0	1	0
1557851 200927	2115	6.7	87325.00	39.78	0	1	0
1557951 200927	2115	6.8	88175.00	39.77	0	1	0
1558051 200927	2115	6.9	88575.00	39.83	0	1	0
1558151 200927	2115	7.0	86837.50	39.85	0	1	0
1558251 200927	2115	7.1	87025.00	39.80	0	1	0
1558361 200927	2115	7.2	86750.00	39.76	0	1	0
1558461 200927	2115	7.3	87350.00	39.78	0	1	0
1558561 200927	2115	7.4	88637.50	39.82	0	1	0
1558661 200927	2115	7.5	87412.50	39.89	0	1	0
1558761 200927	2115	7.6	86425.00	39.93	0	1	0
1558861 200927	2115	7.7	87037.50	39.92	0	1	0
1558961 200927	2115	7.8	86925.00	39.91	0	1	0
1559061 200927	2115	7.9	86875.00	39.85	0	1	0
1559160 200927	2115	8.0	86512.50	39.78	0	1	0
1559260 200927	2115	8.1	87175.00	39.76	0	1	0
1559371 200927	2115	8.2	86937.50	39.77	0	1	0
1559470 200927	2115	8.3	88450.00	39.78	0	1	0
1559570 200927	2115	8.4	87025.00	39.83	0	1	0
1559670 200927	2115	8.5	89387.50	39.75	0	1	0
1559770 200927	2115	8.6	86075.00	39.84	0	1	0
1559870 200927	2115	8.7	88475.00	39.83	0	1	0
1559970 200927	2115	8.8	87487.50	39.89	0	1	0
1600070 200927	2115	8.9	86825.00	39.92	0	1	0
1600170 200927	2115	9.0	87162.50	39.92	0	1	0
1600270 200927	2115	9.1	87250.00	39.94	0	1	0
1600370 200927	2115	9.2	86787.50	39.95	0	1	0
1600470 200927	2115	9.3	86400.00	39.94	0	1	0
1600570 200927	2115	9.4	87425.00	39.85	0	1	0
1600670 200927	2115	9.5	88137.50	39.87	0	1	0
1600770 200927	2115	9.6	86012.50	39.81	0	1	0
1600870 200927	2115	9.7	87762.50	39.81	0	1	0
1600970 200927	2115	9.8	86225.00	39.78	0	1	0
1601070 200927	2115	9.9	88512.50	39.72	0	1	0
1601169 200927	2115	10.0	88375.00	39.80	0	1	0
1601269 200927	2115	10.1	88687.50	39.85	0	1	0
1601379 200927	2115	10.2	86737.50	39.91	0	1	0
1601479 200927	2115	10.3	87350.00	39.91	0	1	0
1601579 200927	2115	10.4	89150.00	39.96	0	1	0
1601679 200927	2115	10.5	89475.00	40.03	0	1	0
1601779 200927	2115	10.6	87762.50	40.09	0	1	0
1601879 200927	2115	10.7	87950.00	40.17	0	1	0
1601979 200927	2115	10.8	87850.00	40.18	0	1	0
1602079 200927	2115	10.9	87412.50	40.25	0	1	0
1602179 200927	2115	11.0	87662.50	40.20	0	1	0
1602278 200927	2115	11.1	88537.50	40.17	0	1	0
1602388 200927	2115	11.2	87200.00	40.16	0	1	0
1602489 200927	2115	11.3	88975.00	40.19	0	1	0
1602589 200927	2115	11.4	86187.50	40.26	0	1	0
1602689 200927	2115	11.5	87662.50	40.13	0	1	0
1602789 200927	2115	11.6	88750.00	40.04	0	1	0
1602889 200927	2115	11.7	87475.00	40.09	0	1	0
1602988 200927	2115	11.8	86587.50	40.07	0	1	0
1603089 200927	2115	11.9	87612.50	40.01	0	1	0
1603189 200927	2115	12.0	86712.50	40.02	0	1	0
1603289 200927	2115	12.1	86487.50	39.98	0	1	0
1603388 200927	2115	12.2	88225.00	39.88	0	1	0
1603498 200927	2115	12.3	86000.00	39.93	0	1	0
1603598 200927	2115	12.4	88500.00	39.80	0	1	0
1603688 200927	2115	12.5	87237.50	39.90	0	1	0
1603798 200927	2115	12.6	88975.00	39.88	0	1	0
1603898 200927	2115	12.7	88325.00	39.89	0	1	0
1603998 200927	2115	12.8	86987.50	39.93	0	1	0
1604098 200927	2115	12.9	87762.50	39.95	0	1	0
1604198 200927	2115	13.0	88362.50	39.95	0	1	0
1604298 200927	2115	13.1	87025.00	40.03	0	1	0
1604398 200927	2115	13.2	88712.50	40.05	0	1	0
1604498 200927	2115	13.3	89775.00	40.07	0	1	0
1604598 200927	2115	13.4	89075.00	40.24	0	1	0
1604698 200927	2115	13.5	86687.50	40.27	0	1	0
1604798 200927	2115	13.6	87137.50	40.25	0	1	0
1604898 200927	2115	13.7	88537.50	40.16	0	1	0
1604998 200927	2115	13.8	84700.00	40.17	0	1	0
1605098 200927	2115	13.9	88575.00	40.07	0	1	0
1605198 200927	2115	14.0	88125.00	40.11	0	1	0
1605298 200927	2115	14.1	87937.50	40.10	0	1	0
1605408 200927	2115	14.2	88262.50	40.14	0	1	0
1605507 200927	2115	14.3	86350.00	40.12	0	1	0
1605607 200927	2115	14.4	88000.00	39.96	0	1	0
1605707 200927	2115	14.5	88837.50	39.91	0	1	0
1605807 200927	2115	14.6	85762.50	40.01	0	1	0
1605907 200927	2115	14.7	87450.00	39.95	0	1	0
1606007 200927	2115	14.8	87575.00	39.90	0	1	0
1606107 200927	2115	14.9	88987.50	40.03	0	1	0
1606207 200927	2115	15.0	87925.00	40.05	0	1	0
1606307 200927	2115	15.1	86462.50	40.04	0	1	0
1606417 200927	2115	15.2	88087.50	39.97	0	1	0
1606517 200927	2115	15.3	86800.00	39.96	0	1	0
1606617 200927	2115	15.4	87700.00	39.98	0	1	0
1606717 200927	2115	15.5	89812.50	39.97	0	1	0
1606817 200927	2115	15.6	87825.00	40.02	0	1	0
1606917 200927	2115	15.7	87750.00	40.11	0	1	0
1607017 200927	2115	15.8	89537.50	40.12	0	1	0
1607117 200927	2115	15.9	88175.00	40.21	0	1	0
1607217 200927	2115	16.0	88362.50	40.17	0	1	0
1607317 200927	2115	16.1	88850.00	40.19	0	1	0
1607417 200927	2115	16.2	87662.50	40.30	0	1	0
1607527 200927	2115	16.3	87900.00	40.28	0	1	0
1607617 200927	2115	16.4	86412.50	40.33	0	1	0
1607717 200927	2115	16.5	87400.00	40.27	0	1	0
1607817 200927	2115	16.6	87075.00	40.16	0	1	0
1607917 200927	2115	16.7	88875.00	40.13	0	1	0
1608027 200927	2115	16.8	87500.00	40.18	0	1	0
1608117 200927	2115	16.9	85850.00	40.09	0	1	0
1608217 200927	2115	17.0	88400.00	39.98	0	1	0
1608316 200927	2115	17.1	87450.00	39.99	0	1	0
1608426 200927	2115	17.2	87200.00	39.92	0	1	0
1608526 200927	2115	17.3	88700.00	39.90	0	1	0
1608626 200927	2115	17.4	86625.00	39.94	0	1	0
1608726 200927	2115	17.5	87225.00	39.95	0	1	0
1608826 200927	2115	17.6	88550.00	39.94	0	1	0
1608926 200927	2115	17.7	87837.50	40.01	0	1	0
1609026 200927	2115	17.8	87900.00	39.96	0	1	0
1609126 200927	2115	17.9	87350.00	39.98	0	1	0
1609226 200927	2115	18.0	89262.50	40.05	0	1	0
1609326 200927	2115	18.1	86400.00	40.08	0	1	0
1609436 200927	2115	18.2	88787.50	40.04	0	1	0
1609536 200927	2115	18.3	88787.50	40.11	0	1	0
1609636 200927	2115	18.4	88950.00	40.11	0	1	0
1609736 200927	2115	18.5	88475.00	40.22	0	1	0
1609836 200927	2115	18.6	88950.00	40.27	0	1	0
1609936 200927	2115	18.7	86662.50	40.29	0	1	0
1610036 200927	2115	18.8	86600.00	40.24	0	1	0
1610136 200927	2115	18.9	89887.50	40.18	0	1	0
1610236 200927	2115	19.0	88650.00	40.29	0	1	0
1610335 200927	2115	19.1	87200.00	40.27	0	1	0
1610445 200927	2115	19.2	88650.00	40.30	0	1	0
1610545 200927	2115	19.3	88650.00	40.30	0	1	0
1610645 200927	2115	19.4	87787.50	40.29	0	1	0
1610745 200927	2115	19.5	86650.00	40.24	0	1	0
1610845 200927	2115	19.6	86762.50	40.16	0	1	0
1610945 200927	2115	19.7	86550.00	40.06	0	1	0
1611045 200927	2115	19.8	87862.50	40.05	0	1	0
1611145 200927	2115	19.9	86550.00	40.11	0	1	0
1611245 200927	2115	20.0	87900.00	39.96	0	1	0
1611345 200927	2115	20.1	88800.00	39.93	0	1	0
1611445 200927	2115	20.2	87875.00	40.00	0	1	0
1611545 200927	2115	20.3	87875.00	39.96	0	1	0
1611645 200927	2115	20.4	86075.00	39.93	0	1	0
1611745 200927	2115	20.5	88662.50	39.85	0	1	0
1611845 200927	2115	20.6	88562.50	39.94	0	1	0
1611945 200927	2115	20.7	87700.00	40.02	0	1	0
1612045 200927	2115	20.8	88512.50	40.07	0	1	0
1612145 200927	2115	20.9	87312.50	40.10	0	1	0
1612245 200927	2115	21.0	88325.00	40.14	0	1	0
1612345 200927	2115	21.1	88262.50	40.16	0	1	0
1612455 200927	2115	21.2	87037.50	40.13	0	1	0
1612555 200927	2115	21.3	87037.50	40.09	0	1	0
1612655 200927	2115	21.4	89037.50	40.06	0	1	0
1612755 200927	2115	21.5	90300.00	40.19	0	1	0
1612855 200927	2115	21.6	86962.50	40.26	0	1	0
1612955 200927	2115	21.7	88825.00	40.19	0	1	0
1613055 200927	2115	21.8	88112.50	40.24	0	1	0
1613155 200927	2115	21.9	87937.50	40.22	0	1	0
1613255 200927	2115	22.0	86975.00	40.25	0	1	0
1613355 200927	2115	22.1	87837.50	40.19	0	1	0
1613465 200927	2115	22.2	88000.00	40.17	0	1	0
1613565 200927	2115	22.3	88000.00	40.22	0	1	0
1613665 200927	2115	22.4	85650.00	40.26	0	1	0
1613765 200927	2115	22.5	90062.50	40.11	0	1	0
1613865 200927	2115	22.6	87437.50	40.10	0	1	0
1613965 200927	2115	22.7	87087.50	40.12	0	1	0
1614065 200927	2115	22.8	89387.50	40.04	0	1	0
1614165 200927	2115	22.9	88112.50	40.10	0	1	0
1614264 200927	2115	23.0	87087.50	40.10	0	1	0
1614364 200927	2115	23.1	87500.00	40.11	0	1	0
1614464 200927	2115	23.2	86525.00	40.09	0	1	0
1614574 200927	2115	23.3	88262.50	40.03	0	1	0
1614664 200927	2115	23.4	88637.50	40.04	0	1	0
1614764 200927	2115	23.5	87725.00	40.17	0	1	0
1614864 200927	2115	23.6	87650.00	40.07	0	1	0
1614964 200927	2115	23.7	88112.50	40.08	0	1	0
1615074 200927	2115	23.8	87387.50	40.12	0	1	0
1615164 200927	2115	23.9	86775.00	40.03	0	1	0
1615264 200927	2115	24.0	88512.50	39.97	0	1	0
1615374 200927	2115	24.1	88187.50	40.04	0	1	0
1615474 200927	2115	24.2	87312.50	40.07	0	1	0
1615574 200927	2115	24.3	87312.50	40.11	0	1	0
1615674 200927	2115	24.4	86475.00	40.06	0	1	0
1615774 200927	2115	24.5	87562.50	39.97	0	1	0
1615874 200927	2115	24.6	86987.50	39.96	0	1	0
1615974 200927	2115	24.7	89075.00	39.93	0	1	0
1616074 200927	2115	24.8	88837.50	39.97	0	1	0
1616174 200927	2115	24.9	89237.50	40.04	0	1	0
1616273 200927	2115	25.0	88175.00	40.15	0	1	0
1616374 200927	2115	25.1	87225.00	40.13	0	1	0
1616483 200927	2115	25.2	89187.50	40.09	0	1	0
1616583 200927	2115	25.3	89187.50	40.17	0	1	0
1616683 200927	2115	25.4	88062.50	40.26	0	1	0
1616783 200927	2115	25.5	87137.50	40.33	0	1	0
1616883 200927	2115	25.6	87575.00	40.31	0	1	0
1616983 200927	2115	25.7	86025.00	40.34	0	1	0
1617083 200927	2115	25.8	87875.00	40.20	0	1	0
1617183 200927	2115	25.9	87800.00	40.16	0	1	0
1617283 200927	2115	26.0	87875.00	40.09	0	1	0
1617383 200927	2115	26.1	87312.50	40.08	0	1	0
1617493 200927	2115	26.2	88425.00	40.08	0	1	0
1617593 200927	2115	26.3	88425.00	40.05	0	1	0
1617693 200927	2115	26.4	89300.00	40.01	0	1	0
1617793 200927	2115	26.5	85037.50	40.07	0	1	0
1617893 200927	2115	26.6	87350.00	39.97	0	1	0
1617993 200927	2115	26.7	88900.00	39.96	0	1	0
1618093 200927	2115	26.8	86787.50	40.09	0	1	0
1618193 200927	2115	26.9	88100.00	40.04	0	1	0
1618293 200927	2115	27.0	89775.00	40.06	0	1	0
1618393 200927	2115	27.1	88500.00	40.14	0	1	0
1618493 200927	2115	27.2	88787.50	40.20	0	1	0
1618593 200927	2115	27.3	88787.50	40.21	0	1	0
1618692 200927	2115	27.4	87900.00	40.23	0	1	0
1618792 200927	2115	27.5	86325.00	40.17	0	1	0
1618892 200927	2115	27.6	87275.00	40.22	0	1	0
1618992 200927	2115	27.7	86300.00	40.22	0	1	0
1619102 200927	2115	27.8	88625.00	40.10	0	1	0
1619192 200927	2115	27.9	88825.00	40.19	0	1	0
1619292 200927	2115	28.0	87225.00	40.22	0	1	0
1619392 200927	2115	28.1	87887.50	40.10	0	1	0
1619502 200927	2115	28.2	88487.50	40.08	0	1	0
1619602 200927	2115	28.3	86712.50	40.06	0	1	0
1619702 200927	2115	28.4	88637.50	39.97	0	1	0
1619802 200927	2115	28.5	87512.50	40.00	0	1	0
1619902 200927	2115	28.6	86762.50	40.06	0	1	0
1620002 200927	2115	28.7	87675.00	40.03	0	1	0
1620102 200927	2115	28.8	88450.00	40.10	0	1	0
1620202 200927	2115	28.9	87650.00	40.09	0	1	0
1620302 200927	2115	29.0	87575.00	40.03	0	1	0
1620402 200927	2115	29.1	87275.00	40.05	0	1	0
1620512 200927	2115	29.2	88000.00	40.02	0	1	0
1620612 200927	2115	29.3	88000.00	40.00	0	1	0
1620712 200927	2115	29.4	86887.50	40.06	0	1	0
1620812 200927	2115	29.5	89050.00	39.98	0	1	0
1620912 200927	2115	29.6	86900.00	40.05	0	1	0
1621012 200927	2115	29.7	86012.50	40.06	0	1	0
1621112 200927	2115	29.8	86187.50	39.98	0	1	0
1621212 200927	2115	29.9	86050.00	39.88	0	1	0
1621312 200927	2115	30.0	88550.00	39.81	0	1	0
1621412 200927	2115	30.1	89037.50	39.85	0	1	0
1621522 200927	2115	30.2	88837.50	39.93	0	1	0
1621621 200927	2115	30.3	88837.50	39.97	0	1	0
1621711 200927	2115	30.4	88050.00	40.01	0	1	0
1621811 200927	2115	30.5	87712.50	40.06	0	1	0
1621921 200927	2115	30.6	87712.50	40.00	0	1	0
1622011 200927	2115	30.7	88012.50	40.03	0	1	0
1622121 200927	2115	30.8	87650.00	40.12	0	1	0
1622221 200927	2115	30.9	88575.00	40.19	0	1	0
1622311 200927	2115	31.0	87100.00	40.30	0	1	0
1622421 200927	2115	31.1	86600.00	40.24	0	1	0
1622521 200927	2115	31.2	83812.50	40.13	0	1	0
1622621 200927	2115	31.3	83812.50	39.90	0	1	0
1622721 200927	2115	31.4	87800.00	39.68	0	1	0
1622821 200927	2115	31.5	87350.00	39.67	0	1	0
1622921 200927	2115	31.6	86837.50	39.65	0	1	0
1623021 200927	2115	31.7	87775.00	39.61	0	1	0
1623121 200927	2115	31.8	86962.50	39.60	0	1	0
1623221 200927	2115	31.9	86075.00	39.57	0	1	0
1623321 200927	2115	32.0	88600.00	39.46	0	1	0
1623421 200927	2115	32.1	88675.00	39.52	0	1	0
1623531 200927	2115	32.2	88625.00	39.62	0	1	0
1623631 200927	2115	32.3	88625.00	39.83	0	1	0
1623731 200927	2115	32.4	85937.50	40.05	0	1	0
1623831 200927	2115	32.5	85962.50	39.97	0	1	0
1623931 200927	2115	32.6	87337.50	39.90	0	1	0
1624031 200927	2115	32.7	86525.00	39.93	0	1	0
1624131 200927	2115	32.8	87112.50	39.87	0	1	0
1624231 200927	2115	32.9	88187.50	39.88	0	1	0
1624331 200927	2115	33.0	85950.00	39.97	0	1	0
1624431 200927	2115	33.1	87812.50	39.85	0	1	0
1624541 200927	2115	33.2	86937.50	39.81	0	1	0
1624641 200927	2115	33.3	86937.50	39.74	0	1	0
1624741 200927	2115	33.4	88637.50	39.66	0	1	0
1624841 200927	2115	33.5	88812.50	39.78	0	1	0
1624941 200927	2115	33.6	87600.00	39.91	0	1	0
1625041 200927	2115	33.7	89400.00	39.92	0	1	0
1625141 200927	2115	33.8	87125.00	40.05	0	1	0
1625241 200927	2115	33.9	87375.00	40.05	0	1	0
1625341 200927	2115	34.0	88687.50	40.02	0	1	0
1625441 200927	2115	34.1	87112.50	40.14	0	1	0
1625541 200927	2115	34.2	88812.50	40.11	0	1	0
1625641 200927	2115	34.3	88675.00	40.19	0	1	0
1625741 200927	2115	34.4	85825.00	40.27	0	1	0
1625841 200927	2115	34.5	87350.00	40.14	0	1	0
1625941 200927	2115	34.6	87300.00	40.08	0	1	0
1626040 200927	2115	34.7	87350.00	40.06	0	1	0
1626150 200927	2115	34.8	90437.50	39.97	0	1	0
1626240 200927	2115	34.9	89362.50	40.12	0	1	0
1626341 200927	2115	35.0	87825.00	40.21	0	1	0
1626441 200927	2115	35.1	86962.50	40.17	0	1	0
1626551 200927	2115	35.2	88012.50	40.17	0	1	0
1626650 200927	2115	35.3	86587.50	40.13	0	1	0
1626751 200927	2115	35.4	88562.50	40.04	0	1	0
1626850 200927	2115	35.5	87150.00	40.16	0	1	0
1626950 200927	2115	35.6	87537.50	40.15	0	1	0
1627050 200927	2115	35.7	87387.50	40.16	0	1	0
1627151 200927	2115	35.8	86962.50	40.16	0	1	0
1627251 200927	2115	35.9	87312.50	40.01	0	1	0
1627351 200927	2115	36.0	85887.50	39.91	0	1	0
1627451 200927	2115	36.1	89337.50	39.83	0	1	0
1627561 200927	2115	36.2	87800.00	39.93	0	1	0
1627661 200927	2115	36.3	86962.50	39.92	0	1	0
1627761 200927	2115	36.4	89312.50	39.94	0	1	0
1627861 200927	2115	36.5	88787.50	39.97	0	1	0
1627961 200927	2115	36.6	87975.00	40.05	0	1	0
1628060 200927	2115	36.7	87812.50	40.07	0	1	0
1628160 200927	2115	36.8	87675.00	40.09	0	1	0
1628260 200927	2115	36.9	88137.50	40.12	0	1	0
1628360 200927	2115	37.0	86975.00	40.16	0	1	0
1628460 200927	2115	37.1	86212.50	40.20	0	1	0
1628560 200927	2115	37.2	86025.00	40.06	0	1	0
1628670 200927	2115	37.3	87775.00	39.98	0	1	0
1628760 200927	2115	37.4	87787.50	40.02	0	1	0
1628860 200927	2115	37.5	88275.00	39.95	0	1	0
1628960 200927	2115	37.6	86725.00	39.93	0	1	0
1629060 200927	2115	37.7	88012.50	39.87	0	1	0
1629170 200927	2115	37.8	87762.50	39.88	0	1	0
1629260 200927	2115	37.9	87937.50	39.89	0	1	0
1629360 200927	2115	38.0	88350.00	39.88	0	1	0
1629460 200927	2115	38.1	87187.50	39.94	0	1	0
1629570 200927	2115	38.2	87575.00	39.98	0	1	0
1629670 200927	2115	38.3	88850.00	40.05	0	1	0
1629770 200927	2115	38.4	86900.00	40.10	0	1	0
1629870 200927	2115	38.5	86312.50	40.06	0	1	0
1629970 200927	2115	38.6	87300.00	39.97	0	1	0
1630070 200927	2115	38.7	87475.00	40.00	0	1	0
1630170 200927	2115	38.8	88625.00	39.97	0	1	0
1630270 200927	2115	38.9	90350.00	40.01	0	1	0
1630370 200927	2115	39.0	88975.00	40.12	0	1	0
1630469 200927	2115	39.1	89337.50	40.15	0	1	0
1630580 200927	2115	39.2	87825.00	40.25	0	1	0
1630680 200927	2115	39.3	88100.00	40.26	0	1	0
1630780 200927	2115	39.4	87162.50	40.22	0	1	0
1630880 200927	2115	39.5	86825.00	40.24	0	1	0
1630980 200927	2115	39.6	85525.00	40.26	0	1	0
1631080 200927	2115	39.7	85412.50	40.18	0	1	0
1631180 200927	2115	39.8	85725.00	40.09	0	1	0
1631280 200927	2115	39.9	86850.00	39.96	0	1	0
1631380 200927	2115	40.0	86725.00	39.80	0	1	0
1631480 200927	2115	40.1	87250.00	39.70	0	1	0
1631580 200927	2115	40.2	87100.00	39.60	0	1	0
1631690 200927	2115	40.3	86975.00	39.57	0	1	0
1631790 200927	2115	40.4	86937.50	39.52	0	1	0
1631880 200927	2115	40.5	86125.00	39.51	0	1	0
1631990 200927	2115	40.6	85450.00	39.48	0	1	0
1632090 200927	2115	40.7	85987.50	39.47	0	1	0
1632190 200927	2115	40.8	88762.50	39.50	0	1	0
1632290 200927	2115	40.9	85437.50	39.64	0	1	0
1632380 200927	2115	41.0	88725.00	39.57	0	1	0
1632490 200927	2115	41.1	88400.00	39.66	0	1	0
1632589 200927	2115	41.2	86125.00	39.72	0	1	0
1632690 200927	2115	41.3	87700.00	39.67	0	1	0
1632789 200927	2115	41.4	85712.50	39.70	0	1	0
1632889 200927	2115	41.5	86612.50	39.65	0	1	0
1632989 200927	2115	41.6	87637.50	39.67	0	1	0
1633089 200927	2115	41.7	88175.00	39.77	0	1	0
1633189 200927	2115	41.8	88662.50	39.87	0	1	0
1633290 200927	2115	41.9	88050.00	39.86	0	1	0
1633389 200927	2115	42.0	86537.50	39.98	0	1	0
1633490 200927	2115	42.1	87787.50	39.88	0	1	0
1633599 200927	2115	42.2	88275.00	39.85	0	1	0
1633699 200927	2115	42.3	89812.50	39.95	0	1	0
1633799 200927	2115	42.4	87512.50	40.05	0	1	0
1633899 200927	2115	42.5	88925.00	40.13	0	1	0
1633999 200927	2115	42.6	88750.00	40.23	0	1	0
1634099 200927	2115	42.7	87112.50	40.28	0	1	0
1634199 200927	2115	42.8	88875.00	40.23	0	1	0
1634299 200927	2115	42.9	88475.00	40.24	0	1	0
1634399 200927	2115	43.0	88612.50	40.26	0	1	0
1634499 200927	2115	43.1	87150.00	40.36	0	1	0
1634609 200927	2115	43.2	88625.00	40.33	0	1	0
1634709 200927	2115	43.3	88837.50	40.34	0	1	0
1634809 200927	2115	43.4	87487.50	40.30	0	1	0
1634909 200927	2115	43.5	85950.00	40.30	0	1	0
1635009 200927	2115	43.6	86512.50	40.16	0	1	0
1635109 200927	2115	43.7	86637.50	40.06	0	1	0
1635209 200927	2115	43.8	86812.50	40.04	0	1	0
1635309 200927	2115	43.9	86825.00	39.95	0	1	0
1635409 200927	2115	44.0	87450.00	39.88	0	1	0
1635509 200927	2115	44.1	88537.50	39.82	0	1	0
1635609 200927	2115	44.2	86800.00	39.89	0	1	0
1635718 200927	2115	44.3	86862.50	39.80	0	1	0
1635809 200927	2115	44.4	85300.00	39.71	0	1	0
1635908 200927	2115	44.5	84962.50	39.62	0	1	0
1636008 200927	2115	44.6	87537.50	39.57	0	1	0
1636108 200927	2115	44.7	87437.50	39.62	0	1	0
1636218 200927	2115	44.8	87387.50	39.65	0	1	0
1636308 200927	2115	44.9	87900.00	39.68	0	1	0
1636408 200927	2115	45.0	87200.00	39.73	0	1	0
1636508 200927	2115	45.1	87287.50	39.72	0	1	0
1636608 200927	2115	45.2	88537.50	39.66	0	1	0
1636718 200927	2115	45.3	88087.50	39.74	0	1	0
1636818 200927	2115	45.4	86762.50	39.79	0	1	0
1636918 200927	2115	45.5	86812.50	39.86	0	1	0
1637018 200927	2115	45.6	88137.50	39.94	0	1	0
1637118 200927	2115	45.7	87937.50	39.97	0	1	0
1637218 200927	2115	45.8	86425.00	39.99	0	1	0
1637318 200927	2115	45.9	88475.00	39.95	0	1	0
1637418 200927	2115	46.0	87975.00	39.97	0	1	0
1637518 200927	2115	46.1	88900.00	40.01	0	1	0
1637618 200927	2115	46.2	86100.00	40.08	0	1	0
1637728 200927	2115	46.3	86475.00	39.97	0	1	0
1637828 200927	2115	46.4	88162.50	39.90	0	1	0
1637928 200927	2115	46.5	88675.00	39.96	0	1	0
1638028 200927	2115	46.6	88175.00	40.05	0	1	0
1638128 200927	2115	46.7	87975.00	40.05	0	1	0
1638228 200927	2115	46.8	87187.50	40.05	0	1	0
1638328 200927	2115	46.9	86562.50	40.08	0	1	0
1638428 200927	2115	47.0	88400.00	40.00	0	1	0
1638528 200927	2115	47.1	86462.50	40.02	0	1	0
1638628 200927	2115	47.2	87612.50	39.91	0	1	0
1638738 200927	2115	47.3	87700.00	39.98	0	1	0
1638838 200927	2115	47.4	87700.00	40.03	0	1	0
1638928 200927	2115	47.5	87787.50	40.01	0	1	0
1639037 200927	2115	47.6	88162.50	39.97	0	1	0
1639137 200927	2115	47.7	87775.00	39.97	0	1	0
1639237 200927	2115	47.8	88900.00	39.96	0	1	0
1639337 200927	2115	47.9	88350.00	40.04	0	1	0
1639437 200927	2115	48.0	89962.50	40.12	0	1	0
1639537 200927	2115	48.1	87437.50	40.19	0	1	0
1639637 200927	2115	48.2	87400.00	40.23	0	1	0
1639737 200927	2115	48.3	86450.00	40.22	0	1	0
1639837 200927	2115	48.4	86450.00	40.17	0	1	0
1639937 200927	2115	48.5	86450.00	40.11	0	1	0
1640037 200927	2115	48.6	89637.50	40.05	0	1	0
1640137 200927	2115	48.7	90300.00	40.12	0	1	0
1640237 200927	2115	48.8	88587.50	40.23	0	1	0
1640337 200927	2115	48.9	86912.50	40.22	0	1	0
1640437 200927	2115	49.0	87737.50	40.15	0	1	0
1640537 200927	2115	49.1	87462.50	40.05	0	1	0
1640637 200927	2115	49.2	88012.50	40.05	0	1	0
1640747 200927	2115	49.3	88612.50	40.08	0	1	0
1640847 200927	2115	49.4	88612.50	40.18	0	1	0
1640947 200927	2115	49.5	86137.50	40.27	0	1	0
1641047 200927	2115	49.6	87625.00	40.26	0	1	0
1641147 200927	2115	49.7	87137.50	40.17	0	1	0
1641246 200927	2115	49.8	88725.00	40.03	0	1	0
1641346 200927	2115	49.9	88125.00	40.03	0	1	0
1641446 200927	2115	50.0	87087.50	40.09	0	1	0
1641546 200927	2115	50.1	87462.50	40.06	0	1	0
1641646 200927	2115	50.2	87025.00	40.06	0	1	0
1641756 200927	2115	50.3	87037.50	40.01	0	1	0
1641856 200927	2115	50.4	87037.50	39.94	0	1	0
1641956 200927	2115	50.5	88487.50	39.87	0	1	0
1642056 200927	2115	50.6	86375.00	39.98	0	1	0
1642156 200927	2115	50.7	86687.50	39.92	0	1	0
1642256 200927	2115	50.8	89375.00	39.90	0	1	0
1642356 200927	2115	50.9	86675.00	39.93	0	1	0
1642456 200927	2115	51.0	86462.50	39.87	0	1	0
1642556 200927	2115	51.1	89850.00	39.84	0	1	0
1642656 200927	2115	51.2	85850.00	39.95	0	1	0
1642766 200927	2115	51.3	88062.50	39.89	0	1	0
1642856 200927	2115	51.4	86987.50	39.94	0	1	0
1642956 200927	2115	51.5	88525.00	39.94	0	1	0
1643057 200927	2115	51.6	86950.00	39.94	0	1	0
1643157 200927	2115	51.7	88250.00	39.96	0	1	0
1643267 200927	2115	51.8	85962.50	40.03	0	1	0
1643357 200927	2115	51.9	86412.50	39.88	0	1	0
1643457 200927	2115	52.0	87350.00	39.87	0	1	0
1643556 200927	2115	52.1	87612.50	39.91	0	1	0
1643656 200927	2115	52.2	88762.50	39.81	0	1	0
1643766 200927	2115	52.3	85450.00	39.94	0	1	0
1643866 200927	2115	52.4	88900.00	39.82	0	1	0
1643966 200927	2115	52.5	85287.50	39.91	0	1	0
1644066 200927	2115	52.6	87537.50	39.76	0	1	0
1644166 200927	2115	52.7	90550.00	39.79	0	1	0
1644266 200927	2115	52.8	86500.00	39.89	0	1	0
1644366 200927	2115	52.9	88062.50	39.92	0	1	0
1644466 200927	2115	53.0	86100.00	39.99	0	1	0
1644566 200927	2115	53.1	87212.50	39.93	0	1	0
1644666 200927	2115	53.2	89150.00	39.92	0	1	0
1644776 200927	2115	53.3	89262.50	39.93	0	1	0
1644876 200927	2115	53.4	87037.50	40.11	0	1	0
1644976 200927	2115	53.5	85162.50	40.02	0	1	0
1645076 200927	2115	53.6	87475.00	40.02	0	1	0
1645176 200927	2115	53.7	86462.50	40.01	0	1	0
1645276 200927	2115	53.8	88375.00	39.83	0	1	0
1645376 200927	2115	53.9	87450.00	39.91	0	1	0
1645476 200927	2115	54.0	87300.00	39.89	0	1	0
1645576 200927	2115	54.1	88000.00	39.94	0	1	0
1645676 200927	2115	54.2	87637.50	39.98	0	1	0
1645786 200927	2115	54.3	86200.00	39.91	0	1	0
1645886 200927	2115	54.4	87375.00	39.77	0	1	0
1645986 200927	2115	54.5	86425.00	39.78	0	1	0
1646085 200927	2115	54.6	87612.50	39.84	0	1	0
1646185 200927	2115	54.7	86812.50	39.85	0	1	0
1646285 200927	2115	54.8	89287.50	39.86	0	1	0
1646385 200927	2115	54.9	86262.50	39.90	0	1	0
1646485 200927	2115	55.0	88225.00	39.85	0	1	0
1646585 200927	2115	55.1	86625.00	39.89	0	1	0
1646685 200927	2115	55.2	88250.00	39.83	0	1	0
1646785 200927	2115	55.3	89425.00	39.86	0	1	0
1646885 200927	2115	55.4	89837.50	40.00	0	1	0
1646985 200927	2115	55.5	88437.50	40.11	0	1	0
1647085 200927	2115	55.6	86162.50	40.20	0	1	0
1647185 200927	2115	55.7	87837.50	40.14	0	1	0
1647285 200927	2115	55.8	87175.00	40.19	0	1	0
1647385 200927	2115	55.9	86475.00	40.09	0	1	0
1647485 200927	2115	56.0	87100.00	40.10	0	1	0
1647585 200927	2115	56.1	86212.50	40.05	0	1	0
1647685 200927	2115	56.2	86725.00	40.03	0	1	0
1647795 200927	2115	56.3	86100.00	39.96	0	1	0
1647895 200927	2115	56.4	88612.50	39.81	0	1	0
1647995 200927	2115	56.5	85825.00	39.76	0	1	0
1648095 200927	2115	56.6	86012.50	39.64	0	1	0
1648195 200927	2115	56.7	86487.50	39.63	0	1	0
1648295 200927	2115	56.8	87575.00	39.57	0	1	0
1648394 200927	2115	56.9	85700.00	39.59	0	1	0
1648495 200927	2115	57.0	87537.50	39.56	0	1	0
1648595 200927	2115	57.1	88350.00	39.58	0	1	0
1648694 200927	2115	57.2	86537.50	39.67	0	1	0
1648804 200927	2115	57.3	88550.00	39.66	0	1	0
1648904 200927	2115	57.4	87437.50	39.77	0	1	0
1649004 200927	2115	57.5	88512.50	39.72	0	1	0
1649104 200927	2115	57.6	89212.50	39.84	0	1	0
1649204 200927	2115	57.7	89350.00	39.99	0	1	0
1649304 200927	2115	57.8	87650.00	40.11	0	1	0
1649404 200927	2115	57.9	87575.00	40.12	0	1	0
1649504 200927	2115	58.0	88812.50	40.20	0	1	0
1649604 200927	2115	58.1	86637.50	40.26	0	1	0
1649704 200927	2115	58.2	86162.50	40.18	0	1	0
1649814 200927	2115	58.3	88500.00	40.17	0	1	0
1649904 200927	2115	58.4	88050.00	40.16	0	1	0
1650004 200927	2115	58.5	87425.00	40.19	0	1	0
1650104 200927	2115	58.6	86312.50	40.14	0	1	0
1650204 200927	2115	58.7	88125.00	40.01	0	1	0
1650314 200927	2115	58.8	88625.00	39.96	0	1	0
1650403 200927	2115	58.9	84950.00	40.00	0	1	0
1650503 200927	2115	59.0	87950.00	39.88	0	1	0
1650604 200927	2115	59.1	86100.00	39.84	0	1	0
1650703 200927	2115	59.2	87075.00	39.82	0	1	0
1650813 200927	2115	59.3	87050.00	39.86	0	1	0
1650913 200927	2115	59.4	87312.50	39.79	0	1	0
1651013 200927	2115	59.5	86037.50	39.76	0	1	0
1651113 200927	2115	59.6	85975.00	39.70	0	1	0
1651213 200927	2115	59.7	87275.00	39.68	0	1	0
1651313 200927	2115	59.8	87462.50	39.65	0	1	0
1651413 200927	2115	59.9	86900.00	39.59	0	1	0
1651514 200927	2116	0.0	86387.50	39.68	0	1	0
1651614 200927	2116	0.1	86362.50	39.61	0	1	0
1651714 200927	2116	0.2	87650.00	39.62	0	1	0
1651824 200927	2116	0.3	86675.00	39.65	0	1	0
1651924 200927	2116	0.4	86587.50	39.63	0	1	0
1652024 200927	2116	0.5	89487.50	39.60	0	1	0
1652124 200927	2116	0.6	88050.00	39.75	0	1	0
1652224 200927	2116	0.7	87725.00	39.85	0	1	0
1652323 200927	2116	0.8	88687.50	39.87	0	1	0
1652423 200927	2116	0.9	89225.00	39.92	0	1	0
1652524 200927	2116	1.0	87425.00	40.03	0	1	0
1652624 200927	2116	1.1	87412.50	40.07	0	1	0
1652724 200927	2116	1.2	87750.00	40.12	0	1	0
1652834 200927	2116	1.3	88437.50	40.13	0	1	0
1652924 200927	2116	1.4	86350.00	40.21	0	1	0
1653023 200927	2116	1.5	89237.50	40.19	0	1	0
1653133 200927	2116	1.6	87212.50	40.18	0	1	0
1653233 200927	2116	1.7	86662.50	40.15	0	1	0
1653333 200927	2116	1.8	87562.50	40.10	0	1	0
1653433 200927	2116	1.9	89050.00	40.05	0	1	0
1653523 200927	2116	2.0	87425.00	40.04	0	1	0
1653633 200927	2116	2.1	86175.00	40.04	0	1	0
1653733 200927	2116	2.2	87462.50	39.98	0	1	0
1653833 200927	2116	2.3	86975.00	39.97	0	1	0
1653933 200927	2116	2.4	87537.50	39.91	0	1	0
1654033 200927	2116	2.5	88250.00	39.96	0	1	0
1654133 200927	2116	2.6	91212.50	39.91	0	1	0
1654233 200927	2116	2.7	88625.00	40.09	0	1	0
1654333 200927	2116	2.8	88100.00	40.18	0	1	0
1654433 200927	2116	2.9	87775.00	40.21	0	1	0
1654533 200927	2116	3.0	88275.00	40.15	0	1	0
1654633 200927	2116	3.1	87150.00	40.19	0	1	0
1654733 200927	2116	3.2	86750.00	40.23	0	1	0
1654843 200927	2116	3.3	86562.50	40.20	0	1	0
1654943 200927	2116	3.4	86987.50	40.18	0	1	0
1655043 200927	2116	3.5	85612.50	40.16	0	1	0
1655143 200927	2116	3.6	88287.50	40.04	0	1	0
1655243 200927	2116	3.7	86100.00	39.91	0	1	0
1655343 200927	2116	3.8	87050.00	39.79	0	1	0
1655443 200927	2116	3.9	84600.00	39.74	0	1	0
1655543 200927	2116	4.0	88550.00	39.60	0	1	0
1655643 200927	2116	4.1	87350.00	39.61	0	1	0
1655743 200927	2116	4.2	87250.00	39.62	0	1	0
1655853 200927	2116	4.3	91000.00	39.65	0	1	0
1655953 200927	2116	4.4	86887.50	39.85	0	1	0
1656053 200927	2116	4.5	88037.50	39.84	0	1	0
1656153 200927	2116	4.6	89175.00	39.95	0	1	0
1656253 200927	2116	4.7	87712.50	39.99	0	1	0
1656352 200927	2116	4.8	89450.00	40.06	0	1	0
1656452 200927	2116	4.9	85650.00	40.17	0	1	0
1656553 200927	2116	5.0	88012.50	40.22	0	1	0
1656652 200927	2116	5.1	88762.50	40.19	0	1	0
1656752 200927	2116	5.2	85962.50	40.26	0	1	0
1656852 200927	2116	5.3	87062.50	40.20	0	1	0
1656952 200927	2116	5.4	87200.00	40.02	0	1	0
1657052 200927	2116	5.5	88125.00	40.04	0	1	0
1657152 200927	2116	5.6	87675.00	40.04	0	1	0
1657252 200927	2116	5.7	86675.00	39.97	0	1	0
1657362 200927	2116	5.8	87525.00	39.93	0	1	0
1657452 200927	2116	5.9	89012.50	39.84	0	1	0
1657552 200927	2116	6.0	87425.00	39.99	0	1	0
1657652 200927	2116	6.1	87312.50	39.96	0	1	0
1657752 200927	2116	6.2	86862.50	39.90	0	1	0
1657862 200927	2116	6.3	88075.00	39.94	0	1	0
1657962 200927	2116	6.4	87700.00	39.98	0	1	0
1658062 200927	2116	6.5	89575.00	40.01	0	1	0
1658162 200927	2116	6.6	87350.00	40.07	0	1	0
1658262 200927	2116	6.7	88387.50	40.06	0	1	0
1658362 200927	2116	6.8	88725.00	40.14	0	1	0
1658462 200927	2116	6.9	85112.50	40.19	0	1	0
1658562 200927	2116	7.0	87350.00	40.01	0	1	0
1658662 200927	2116	7.1	86912.50	40.01	0	1	0
1658762 200927	2116	7.2	87925.00	39.99	0	1	0
1658871 200927	2116	7.3	86775.00	40.04	0	1	0
1658971 200927	2116	7.4	87575.00	39.98	0	1	0
1659071 200927	2116	7.5	86025.00	39.98	0	1	0
1659171 200927	2116	7.6	87425.00	39.82	0	1	0
1659271 200927	2116	7.7	87062.50	39.82	0	1	0
1659371 200927	2116	7.8	87775.00	39.76	0	1	0
1659471 200927	2116	7.9	85562.50	39.72	0	1	0
1659571 200927	2116	8.0	87812.50	39.74	0	1	0
1659671 200927	2116	8.1	88575.00	39.76	0	1	0
1659771 200927	2116	8.2	87562.50	39.83	0	1	0
1659881 200927	2116	8.3	87037.50	39.82	0	1	0
1659981 200927	2116	8.4	87975.00	39.83	0	1	0
1700081 200927	2116	8.5	87437.50	39.85	0	1	0
1700181 200927	2116	8.6	88687.50	39.91	0	1	0
1700281 200927	2116	8.7	89287.50	39.97	0	1	0
1700381 200927	2116	8.8	86875.00	40.07	0	1	0
1700481 200927	2116	8.9	88500.00	40.03	0	1	0
1700581 200927	2116	9.0	85825.00	40.16	0	1	0
1700681 200927	2116	9.1	88637.50	40.07	0	1	0
1700781 200927	2116	9.2	90125.00	40.07	0	1	0
1700881 200927	2116	9.3	89362.50	40.19	0	1	0
1700981 200927	2116	9.4	87000.00	40.29	0	1	0
1701080 200927	2116	9.5	88487.50	40.25	0	1	0
1701180 200927	2116	9.6	86550.00	40.30	0	1	0
1701281 200927	2116	9.7	90550.00	40.20	0	1	0
1701380 200927	2116	9.8	87350.00	40.26	0	1	0
1701481 200927	2116	9.9	88712.50	40.28	0	1	0
1701580 200927	2116	10.0	85537.50	40.29	0	1	0
1701679 200927	2116	10.1	85800.00	40.27	0	1	0
1701780 200927	2116	10.2	87537.50	40.15	0	1	0
1701889 200927	2116	10.3	87062.50	40.03	0	1	0
1701989 200927	2116	10.4	88562.50	39.93	0	1	0
1702089 200927	2116	10.5	88287.50	40.00	0	1	0
1702189 200927	2116	10.6	88050.00	39.99	0	1	0
1702290 200927	2116	10.7	86450.00	40.06	0	1	0
1702389 200927	2116	10.8	87262.50	39.87	0	1	0
1702490 200927	2116	10.9	87175.00	39.87	0	1	0
1702590 200927	2116	11.0	87050.00	39.80	0	1	0
1702689 200927	2116	11.1	86200.00	39.87	0	1	0
1702789 200927	2116	11.2	89150.00	39.88	0	1	0
1702899 200927	2116	11.3	86925.00	39.96	0	1	0
1702999 200927	2116	11.4	87200.00	39.95	0	1	0
1703099 200927	2116	11.5	88237.50	39.89	0	1	0
1703199 200927	2116	11.6	89475.00	39.89	0	1	0
1703299 200927	2116	11.7	85962.50	39.95	0	1	0
1703399 200927	2116	11.8	88450.00	39.93	0	1	0
1703499 200927	2116	11.9	87925.00	39.98	0	1	0
1703599 200927	2116	12.0	87125.00	40.02	0	1	0
1703699 200927	2116	12.1	85862.50	40.02	0	1	0
1703799 200927	2116	12.2	86412.50	40.00	0	1	0
1703909 200927	2116	12.3	88175.00	39.88	0	1	0
1703999 200927	2116	12.4	87412.50	39.94	0	1	0
1704099 200927	2116	12.5	86850.00	39.95	0	1	0
1704209 200927	2116	12.6	88262.50	39.88	0	1	0
1704299 200927	2116	12.7	88337.50	39.83	0	1	0
1704409 200927	2116	12.8	88487.50	39.94	0	1	0
1704509 200927	2116	12.9	89362.50	39.94	0	1	0
1704599 200927	2116	13.0	86462.50	40.00	0	1	0
1704709 200927	2116	13.1	86925.00	39.97	0	1	0
1704809 200927	2116	13.2	88950.00	40.02	0	1	0
1704909 200927	2116	13.3	88987.50	40.14	0	1	0
1705009 200927	2116	13.4	88200.00	40.17	0	1	0
1705108 200927	2116	13.5	87650.00	40.21	0	1	0
1705208 200927	2116	13.6	88500.00	40.24	0	1	0
1705308 200927	2116	13.7	88837.50	40.25	0	1	0
1705408 200927	2116	13.8	85737.50	40.28	0	1	0
1705508 200927	2116	13.9	88175.00	40.15	0	1	0
1705608 200927	2116	14.0	86462.50	40.10	0	1	0
1705708 200927	2116	14.1	88737.50	40.10	0	1	0
1705808 200927	2116	14.2	88725.00	40.18	0	1	0
1705918 200927	2116	14.3	86062.50	40.17	0	1	0
1706018 200927	2116	14.4	87775.00	40.04	0	1	0
1706118 200927	2116	14.5	86725.00	40.02	0	1	0
1706218 200927	2116	14.6	87025.00	39.98	0	1	0
1706318 200927	2116	14.7	88050.00	39.91	0	1	0
1706418 200927	2116	14.8	89662.50	39.88	0	1	0
1706518 200927	2116	14.9	86175.00	40.05	0	1	0
1706618 200927	2116	15.0	86237.50	39.96	0	1	0
1706718 200927	2116	15.1	88050.00	39.95	0	1	0
1706818 200927	2116	15.2	88312.50	39.92	0	1	0
1706928 200927	2116	15.3	86537.50	39.90	0	1	0
1707028 200927	2116	15.4	85800.00	39.92	0	1	0
1707128 200927	2116	15.5	87300.00	39.84	0	1	0
1707228 200927	2116	15.6	87775.00	39.86	0	1	0
1707328 200927	2116	15.7	87925.00	39.90	0	1	0
1707427 200927	2116	15.8	87300.00	39.89	0	1	0
1707527 200927	2116	15.9	87262.50	39.78	0	1	0
1707628 200927	2116	16.0	87400.00	39.83	0	1	0
1707728 200927	2116	16.1	88100.00	39.88	0	1	0
1707828 200927	2116	16.2	86287.50	39.89	0	1	0
1707937 200927	2116	16.3	87712.50	39.80	0	1	0
1708027 200927	2116	16.4	88762.50	39.85	0	1	0
1708128 200927	2116	16.5	87475.00	39.98	0	1	0
1708228 200927	2116	16.6	86300.00	39.99	0	1	0
1708328 200927	2116	16.7	88425.00	39.92	0	1	0
1708438 200927	2116	16.8	87750.00	39.95	0	1	0
1708527 200927	2116	16.9	88825.00	39.97	0	1	0
1708627 200927	2116	17.0	84875.00	40.04	0	1	0
1708727 200927	2116	17.1	87787.50	39.92	0	1	0
1708827 200927	2116	17.2	87800.00	39.91	0	1	0
1708938 200927	2116	17.3	89225.00	39.98	0	1	0
1709037 200927	2116	17.4	89225.00	40.05	0	1	0
1709137 200927	2116	17.5	88650.00	40.07	0	1	0
1709237 200927	2116	17.6	87887.50	40.12	0	1	0
1709337 200927	2116	17.7	88300.00	40.19	0	1	0
1709437 200927	2116	17.8	87825.00	40.18	0	1	0
1709537 200927	2116	17.9	87900.00	40.19	0	1	0
1709637 200927	2116	18.0	87412.50	40.15	0	1	0
1709737 200927	2116	18.1	86912.50	40.26	0	1	0
1709837 200927	2116	18.2	87325.00	40.22	0	1	0
1709947 200927	2116	18.3	87437.50	40.20	0	1	0
1710047 200927	2116	18.4	87437.50	40.12	0	1	0
1710147 200927	2116	18.5	89275.00	40.04	0	1	0
1710247 200927	2116	18.6	87425.00	40.07	0	1	0
1710347 200927	2116	18.7	88562.50	40.05	0	1	0
1710447 200927	2116	18.8	88412.50	40.06	0	1	0
1710547 200927	2116	18.9	86812.50	40.08	0	1	0
1710647 200927	2116	19.0	87675.00	40.04	0	1	0
1710747 200927	2116	19.1	88262.50	40.05	0	1	0
1710847 200927	2116	19.2	88675.00	40.11	0	1	0
1710957 200927	2116	19.3	88500.00	40.17	0	1	0
1711057 200927	2116	19.4	88500.00	40.22	0	1	0
1711157 200927	2116	19.5	86862.50	40.26	0	1	0
1711257 200927	2116	19.6	89737.50	40.16	0	1	0
1711357 200927	2116	19.7	86062.50	40.26	0	1	0
1711457 200927	2116	19.8	87150.00	40.15	0	1	0
1711557 200927	2116	19.9	87950.00	40.09	0	1	0
1711657 200927	2116	20.0	87737.50	40.14	0	1	0
1711756 200927	2116	20.1	88562.50	40.14	0	1	0
1711856 200927	2116	20.2	89062.50	40.16	0	1	0
1711956 200927	2116	20.3	87850.00	40.18	0	1	0
1712056 200927	2116	20.4	88200.00	40.15	0	1	0
1712157 200927	2116	20.5	87912.50	40.13	0	1	0
1712256 200927	2116	20.6	88312.50	40.18	0	1	0
1712356 200927	2116	20.7	88887.50	40.12	0	1	0
1712456 200927	2116	20.8	88187.50	40.24	0	1	0
1712556 200927	2116	20.9	84212.50	40.29	0	1	0
1712656 200927	2116	21.0	88387.50	40.12	0	1	0
1712756 200927	2116	21.1	87162.50	40.15	0	1	0
1712856 200927	2116	21.2	87137.50	40.09	0	1	0
1712967 200927	2116	21.3	87812.50	40.00	0	1	0
1713066 200927	2116	21.4	85575.00	40.00	0	1	0
1713166 200927	2116	21.5	87687.50	39.88	0	1	0
1713266 200927	2116	21.6	86137.50	39.87	0	1	0
1713366 200927	2116	21.7	88587.50	39.77	0	1	0
1713466 200927	2116	21.8	86762.50	39.76	0	1	0
1713566 200927	2116	21.9	86100.00	39.70	0	1	0
1713666 200927	2116	22.0	87362.50	39.78	0	1	0
1713766 200927	2116	22.1	88125.00	39.73	0	1	0
1713866 200927	2116	22.2	87500.00	39.78	0	1	0
1713976 200927	2116	22.3	85512.50	39.79	0	1	0
1714076 200927	2116	22.4	87450.00	39.69	0	1	0
1714176 200927	2116	22.5	88875.00	39.78	0	1	0
1714276 200927	2116	22.6	86787.50	39.83	0	1	0
1714376 200927	2116	22.7	85637.50	39.86	0	1	0
1714476 200927	2116	22.8	87675.00	39.73	0	1	0
1714576 200927	2116	22.9	87700.00	39.77	0	1	0
1714676 200927	2116	23.0	87200.00	39.84	0	1	0
1714776 200927	2116	23.1	87850.00	39.83	0	1	0
1714876 200927	2116	23.2	88062.50	39.82	0	1	0
1714976 200927	2116	23.3	86825.00	39.84	0	1	0
1715076 200927	2116	23.4	88425.00	39.90	0	1	0
1715176 200927	2116	23.5	86375.00	39.95	0	1	0
1715276 200927	2116	23.6	88625.00	39.83	0	1	0
1715376 200927	2116	23.7	88487.50	39.92	0	1	0
1715476 200927	2116	23.8	88212.50	40.05	0	1	0
1715576 200927	2116	23.9	86087.50	40.07	0	1	0
1715676 200927	2116	24.0	86662.50	40.00	0	1	0
1715776 200927	2116	24.1	86875.00	39.97	0	1	0
1715876 200927	2116	24.2	87212.50	39.93	0	1	0
1715985 200927	2116	24.3	86037.50	39.89	0	1	0
1716086 200927	2116	24.4	89150.00	39.85	0	1	0
1716186 200927	2116	24.5	85712.50	39.89	0	1	0
1716286 200927	2116	24.6	88750.00	39.86	0	1	0
1716386 200927	2116	24.7	85737.50	39.86	0	1	0
1716485 200927	2116	24.8	87900.00	39.74	0	1	0
1716585 200927	2116	24.9	86000.00	39.73	0	1	0
1716685 200927	2116	25.0	89250.00	39.72	0	1	0
1716785 200927	2116	25.1	89362.50	39.84	0	1	0
1716885 200927	2116	25.2	86925.00	39.95	0	1	0
1716995 200927	2116	25.3	88937.50	39.94	0	1	0
1717095 200927	2116	25.4	87812.50	40.07	0	1	0
1717195 200927	2116	25.5	89087.50	40.01	0	1	0
1717295 200927	2116	25.6	86412.50	40.16	0	1	0
1717395 200927	2116	25.7	88500.00	40.05	0	1	0
1717495 200927	2116	25.8	86350.00	40.18	0	1	0
1717595 200927	2116	25.9	87500.00	40.11	0	1	0
1717695 200927	2116	26.0	86387.50	40.18	0	1	0
1717795 200927	2116	26.1	86262.50	40.05	0	1	0
1717895 200927	2116	26.2	86500.00	39.91	0	1	0
1718005 200927	2116	26.3	89550.00	39.89	0	1	0
1718095 200927	2116	26.4	87962.50	39.92	0	1	0
1718195 200927	2116	26.5	87450.00	39.92	0	1	0
1718305 200927	2116	26.6	88062.50	39.85	0	1	0
1718395 200927	2116	26.7	86237.50	39.92	0	1	0
1718504 200927	2116	26.8	85687.50	39.82	0	1	0
1718604 200927	2116	26.9	88312.50	39.79	0	1	0
1718694 200927	2116	27.0	86312.50	39.83	0	1	0
1718804 200927	2116	27.1	86925.00	39.83	0	1	0
1718904 200927	2116	27.2	87625.00	39.85	0	1	0
1719004 200927	2116	27.3	88712.50	39.91	0	1	0
1719104 200927	2116	27.4	90112.50	39.87	0	1	0
1719204 200927	2116	27.5	88887.50	39.96	0	1	0
1719304 200927	2116	27.6	86725.00	40.03	0	1	0
1719404 200927	2116	27.7	87762.50	39.97	0	1	0
1719504 200927	2116	27.8	87525.00	40.04	0	1	0
1719604 200927	2116	27.9	89575.00	40.12	0	1	0
1719704 200927	2116	28.0	85487.50	40.18	0	1	0
1719804 200927	2116	28.1	86562.50	40.14	0	1	0
1719904 200927	2116	28.2	88550.00	40.12	0	1	0
1720014 200927	2116	28.3	87050.00	40.17	0	1	0
1720114 200927	2116	28.4	87287.50	40.09	0	1	0
1720214 200927	2116	28.5	85737.50	39.96	0	1	0
1720314 200927	2116	28.6	88562.50	39.82	0	1	0
1720414 200927	2116	28.7	87237.50	39.90	0	1	0
1720514 200927	2116	28.8	89100.00	39.88	0	1	0
1720614 200927	2116	28.9	90612.50	39.95	0	1	0
1720714 200927	2116	29.0	90137.50	40.00	0	1	0
1720814 200927	2116	29.1	85887.50	40.21	0	1	0
1720914 200927	2116	29.2	88700.00	40.18	0	1	0
1721023 200927	2116	29.3	88200.00	40.18	0	1	0
1721123 200927	2116	29.4	87912.50	40.24	0	1	0
1721223 200927	2116	29.5	87137.50	40.26	0	1	0
1721323 200927	2116	29.6	88650.00	40.33	0	1	0
1721423 200927	2116	29.7	86812.50	40.33	0	1	0
1721523 200927	2116	29.8	88450.00	40.31	0	1	0
1721623 200927	2116	29.9	87975.00	40.28	0	1	0
1721723 200927	2116	30.0	88587.50	40.16	0	1	0
1721823 200927	2116	30.1	86875.00	40.09	0	1	0
1721923 200927	2116	30.2	87775.00	40.14	0	1	0
1722023 200927	2116	30.3	89187.50	40.10	0	1	0
1722123 200927	2116	30.4	87837.50	40.14	0	1	0
1722223 200927	2116	30.5	87375.00	40.14	0	1	0
1722323 200927	2116	30.6	87612.50	40.15	0	1	0
1722423 200927	2116	30.7	85325.00	40.10	0	1	0
1722533 200927	2116	30.8	87350.00	40.03	0	1	0
1722623 200927	2116	30.9	85987.50	39.99	0	1	0
1722723 200927	2116	31.0	86350.00	39.90	0	1	0
1722823 200927	2116	31.1	86900.00	39.80	0	1	0
1722923 200927	2116	31.2	87500.00	39.80	0	1	0
1723033 200927	2116	31.3	85912.50	39.78	0	1	0
1723133 200927	2116	31.4	87712.50	39.64	0	1	0
1723233 200927	2116	31.5	89050.00	39.63	0	1	0
1723333 200927	2116	31.6	88412.50	39.71	0	1	0
1723433 200927	2116	31.7	87062.50	39.74	0	1	0
1723533 200927	2116	31.8	86662.50	39.82	0	1	0
1723633 200927	2116	31.9	88112.50	39.79	0	1	0
1723733 200927	2116	32.0	86612.50	39.89	0	1	0
1723833 200927	2116	32.1	88087.50	39.90	0	1	0
1723933 200927	2116	32.2	85987.50	39.95	0	1	0
1724043 200927	2116	32.3	88387.50	39.88	0	1	0
1724143 200927	2116	32.4	87987.50	39.99	0	1	0
1724243 200927	2116	32.5	87337.50	40.01	0	1	0
1724342 200927	2116	32.6	88650.00	39.93	0	1	0
1724442 200927	2116	32.7	87762.50	39.94	0	1	0
1724542 200927	2116	32.8	85900.00	39.97	0	1	0
1724642 200927	2116	32.9	87450.00	39.94	0	1	0
1724742 200927	2116	33.0	87162.50	39.91	0	1	0
1724842 200927	2116	33.1	86575.00	39.93	0	1	0
1724943 200927	2116	33.2	88162.50	39.86	0	1	0
1725053 200927	2116	33.3	85050.00	39.96	0	1	0
1725153 200927	2116	33.4	89062.50	39.81	0	1	0
1725243 200927	2116	33.5	87200.00	39.86	0	1	0
1725353 200927	2116	33.6	89875.00	39.85	0	1	0
1725453 200927	2116	33.7	87512.50	39.91	0	1	0
1725553 200927	2116	33.8	87400.00	39.90	0	1	0
1725653 200927	2116	33.9	88512.50	39.97	0	1	0
1725743 200927	2116	34.0	85275.00	40.01	0	1	0
1725853 200927	2116	34.1	88025.00	39.93	0	1	0
1725942 200927	2116	34.2	87625.00	39.99	0	1	0
1726052 200927	2116	34.3	87675.00	39.97	0	1	0
1726152 200927	2116	34.4	87612.50	40.09	0	1	0
1726252 200927	2116	34.5	88125.00	40.02	0	1	0
1726352 200927	2116	34.6	88075.00	40.06	0	1	0
1726452 200927	2116	34.7	86387.50	39.98	0	1	0
1726552 200927	2116	34.8	87937.50	39.93	0	1	0
1726652 200927	2116	34.9	85487.50	39.96	0	1	0
1726752 200927	2116	35.0	87612.50	39.82	0	1	0
1726852 200927	2116	35.1	85937.50	39.93	0	1	0
1726952 200927	2116	35.2	87800.00	39.83	0	1	0
1727062 200927	2116	35.3	90125.00	39.84	0	1	0
1727162 200927	2116	35.4	88137.50	39.95	0	1	0
1727262 200927	2116	35.5	89375.00	39.97	0	1	0
1727362 200927	2116	35.6	87712.50	40.03	0	1	0
1727462 200927	2116	35.7	88637.50	40.01	0	1	0
1727562 200927	2116	35.8	85650.00	40.11	0	1	0
1727662 200927	2116	35.9	88262.50	40.01	0	1	0
1727762 200927	2116	36.0	90925.00	40.14	0	1	0
1727862 200927	2116	36.1	88725.00	40.29	0	1	0
1727962 200927	2116	36.2	89362.50	40.41	0	1	0
1728062 200927	2116	36.3	85287.50	40.48	0	1	0
1728172 200927	2116	36.4	86325.00	40.26	0	1	0
1728272 200927	2116	36.5	88900.00	40.18	0	1	0
1728371 200927	2116	36.6	87262.50	40.16	0	1	0
1728471 200927	2116	36.7	87800.00	40.14	0	1	0
1728572 200927	2116	36.8	88312.50	40.10	0	1	0
1728672 200927	2116	36.9	86825.00	40.22	0	1	0
1728772 200927	2116	37.0	85775.00	40.16	0	1	0
1728872 200927	2116	37.1	86925.00	39.93	0	1	0
1728972 200927	2116	37.2	88087.50	39.84	0	1	0
1729072 200927	2116	37.3	84712.50	39.79	0	1	0
1729172 200927	2116	37.4	86487.50	39.76	0	1	0
1729272 200927	2116	37.5	88012.50	39.77	0	1	0
1729371 200927	2116	37.6	87862.50	39.73	0	1	0
1729471 200927	2116	37.7	86750.00	39.76	0	1	0
1729581 200927	2116	37.8	86725.00	39.71	0	1	0
1729671 200927	2116	37.9	87775.00	39.64	0	1	0
1729771 200927	2116	38.0	87262.50	39.68	0	1	0
1729871 200927	2116	38.1	87050.00	39.75	0	1	0
1729971 200927	2116	38.2	88937.50	39.75	0	1	0
1730081 200927	2116	38.3	87762.50	39.79	0	1	0
1730181 200927	2116	38.4	88362.50	39.93	0	1	0
1730281 200927	2116	38.5	88900.00	40.01	0	1	0
1730381 200927	2116	38.6	87387.50	40.05	0	1	0
1730481 200927	2116	38.7	86037.50	40.03	0	1	0
1730581 200927	2116	38.8	87362.50	40.00	0	1	0
1730681 200927	2116	38.9	88175.00	40.03	0	1	0
1730781 200927	2116	39.0	87275.00	40.05	0	1	0
1730881 200927	2116	39.1	88975.00	40.05	0	1	0
1730981 200927	2116	39.2	87575.00	40.13	0	1	0
1731081 200927	2116	39.3	88025.00	40.07	0	1	0
1731191 200927	2116	39.4	86587.50	40.08	0	1	0
1731291 200927	2116	39.5	88775.00	40.00	0	1	0
1731391 200927	2116	39.6	85837.50	40.00	0	1	0
1731491 200927	2116	39.7	87375.00	39.93	0	1	0
1731591 200927	2116	39.8	88437.50	39.99	0	1	0
1731691 200927	2116	39.9	87112.50	40.04	0	1	0
1731790 200927	2116	40.0	87412.50	39.99	0	1	0
1731891 200927	2116	40.1	86012.50	40.00	0	1	0
1731990 200927	2116	40.2	89000.00	39.86	0	1	0
1732090 200927	2116	40.3	87037.50	39.93	0	1	0
1732201 200927	2116	40.4	89425.00	39.88	0	1	0
1732290 200927	2116	40.5	86837.50	40.01	0	1	0
1732400 200927	2116	40.6	87112.50	39.92	0	1	0
1732500 200927	2116	40.7	87000.00	39.98	0	1	0
1732600 200927	2116	40.8	87237.50	39.96	0	1	0
1732700 200927	2116	40.9	88200.00	39.91	0	1	0
1732790 200927	2116	41.0	87100.00	39.96	0	1	0
1732900 200927	2116	41.1	87112.50	39.94	0	1	0
1733000 200927	2116	41.2	86400.00	39.99	0	1	0
1733101 200927	2116	41.3	88937.50	39.88	0	1	0
1733200 200927	2116	41.4	88062.50	39.96	0	1	0
1733300 200927	2116	41.5	87950.00	39.90	0	1	0
1733400 200927	2116	41.6	87400.00	39.95	0	1	0
1733500 200927	2116	41.7	88050.00	39.96	0	1	0
1733600 200927	2116	41.8	87612.50	40.01	0	1	0
1733700 200927	2116	41.9	85787.50	40.03	0	1	0
1733800 200927	2116	42.0	88825.00	39.92	0	1	0
1733900 200927	2116	42.1	88075.00	40.00	0	1	0
1734000 200927	2116	42.2	88737.50	40.04	0	1	0
1734100 200927	2116	42.3	88300.00	40.14	0	1	0
1734210 200927	2116	42.4	87712.50	40.12	0	1	0
1734310 200927	2116	42.5	86925.00	40.10	0	1	0
1734410 200927	2116	42.6	88725.00	40.05	0	1	0
1734510 200927	2116	42.7	86912.50	40.11	0	1	0
1734610 200927	2116	42.8	86550.00	40.06	0	1	0
1734710 200927	2116	42.9	86625.00	40.01	0	1	0
1734810 200927	2116	43.0	87525.00	40.05	0	1	0
1734910 200927	2116	43.1	91087.50	39.99	0	1	0
1735010 200927	2116	43.2	86625.00	40.13	0	1	0
1735110 200927	2116	43.3	88787.50	40.03	0	1	0
1735220 200927	2116	43.4	86675.00	40.06	0	1	0
1735320 200927	2116	43.5	87450.00	40.01	0	1	0
1735420 200927	2116	43.6	86875.00	40.03	0	1	0
1735520 200927	2116	43.7	87437.50	39.95	0	1	0
1735620 200927	2116	43.8	88300.00	39.97	0	1	0
1735720 200927	2116	43.9	87975.00	40.05	0	1	0
1735820 200927	2116	44.0	86200.00	40.11	0	1	0
1735920 200927	2116	44.1	89400.00	40.05	0	1	0
1736020 200927	2116	44.2	87475.00	39.98	0	1	0
1736120 200927	2116	44.3	86800.00	40.02	0	1	0
1736220 200927	2116	44.4	88975.00	39.93	0	1	0
1736320 200927	2116	44.5	87137.50	40.03	0	1	0
1736420 200927	2116	44.6	88850.00	40.02	0	1	0
1736520 200927	2116	44.7	88050.00	40.10	0	1	0
1736620 200927	2116	44.8	87550.00	40.13	0	1	0
1736720 200927	2116	44.9	86762.50	40.10	0	1	0
1736820 200927	2116	45.0	88187.50	40.04	0	1	0
1736920 200927	2116	45.1	88737.50	40.13	0	1	0
1737020 200927	2116	45.2	85900.00	40.10	0	1	0
1737120 200927	2116	45.3	87800.00	40.03	0	1	0
1737230 200927	2116	45.4	86237.50	40.08	0	1	0
1737330 200927	2116	45.5	86750.00	39.95	0	1	0
1737429 200927	2116	45.6	89900.00	39.94	0	1	0
1737529 200927	2116	45.7	89250.00	39.98	0	1	0
1737629 200927	2116	45.8	88775.00	40.04	0	1	0
1737729 200927	2116	45.9	86575.00	40.09	0	1	0
1737829 200927	2116	46.0	87812.50	40.09	0	1	0
1737929 200927	2116	46.1	89062.50	40.07	0	1	0
1738029 200927	2116	46.2	87887.50	40.08	0	1	0
1738129 200927	2116	46.3	86937.50	40.17	0	1	0
1738239 200927	2116	46.4	88350.00	40.13	0	1	0
1738339 200927	2116	46.5	87162.50	40.23	0	1	0
1738439 200927	2116	46.6	88450.00	40.25	0	1	0
1738539 200927	2116	46.7	87225.00	40.18	0	1	0
1738639 200927	2116	46.8	88075.00	40.09	0	1	0
1738739 200927	2116	46.9	89437.50	40.06	0	1	0
1738839 200927	2116	47.0	87850.00	40.19	0	1	0
1738939 200927	2116	47.1	87787.50	40.19	0	1	0
1739039 200927	2116	47.2	88500.00	40.13	0	1	0
1739140 200927	2116	47.3	87037.50	40.16	0	1	0
1739239 200927	2116	47.4	88862.50	40.16	0	1	0
1739339 200927	2116	47.5	87562.50	40.19	0	1	0
1739439 200927	2116	47.6	87362.50	40.21	0	1	0
1739539 200927	2116	47.7	87650.00	40.16	0	1	0
1739649 200927	2116	47.8	84862.50	40.18	0	1	0
1739739 200927	2116	47.9	86487.50	40.03	0	1	0
1739839 200927	2116	48.0	86450.00	39.90	0	1	0
1739939 200927	2116	48.1	87100.00	39.84	0	1	0
1740039 200927	2116	48.2	86462.50	39.80	0	1	0
1740149 200927	2116	48.3	86937.50	39.71	0	1	0
1740249 200927	2116	48.4	87062.50	39.71	0	1	0
1740349 200927	2116	48.5	88912.50	39.63	0	1	0
1740449 200927	2116	48.6	87212.50	39.69	0	1	0
1740549 200927	2116	48.7	88175.00	39.68	0	1	0
1740649 200927	2116	48.8	88400.00	39.70	0	1	0
1740749 200927	2116	48.9	87512.50	39.86	0	1	0
1740849 200927	2116	49.0	85887.50	39.91	0	1	0
1740949 200927	2116	49.1	87475.00	39.88	0	1	0
1741049 200927	2116	49.2	88800.00	39.90	0	1	0
1741149 200927	2116	49.3	86712.50	40.01	0	1	0
1741259 200927	2116	49.4	89450.00	40.00	0	1	0
1741359 200927	2116	49.5	87100.00	40.10	0	1	0
1741459 200927	2116	49.6	87262.50	40.02	0	1	0
1741559 200927	2116	49.7	85950.00	40.02	0	1	0
1741659 200927	2116	49.8	86812.50	39.92	0	1	0
1741759 200927	2116	49.9	88787.50	39.85	0	1	0
1741859 200927	2116	50.0	88075.00	39.91	0	1	0
1741959 200927	2116	50.1	87550.00	40.01	0	1	0
1742059 200927	2116	50.2	88100.00	40.01	0	1	0
1742159 200927	2116	50.3	88675.00	39.98	0	1	0
1742269 200927	2116	50.4	87275.00	40.07	0	1	0
1742359 200927	2116	50.5	87962.50	39.97	0	1	0
1742469 200927	2116	50.6	86650.00	40.01	0	1	0
1742569 200927	2116	50.7	86750.00	39.98	0	1	0
1742669 200927	2116	50.8	86537.50	40.02	0	1	0
1742769 200927	2116	50.9	86337.50	40.01	0	1	0
1742869 200927	2116	51.0	85787.50	39.90	0	1	0
1742969 200927	2116	51.1	86725.00	39.79	0	1	0
1743069 200927	2116	51.2	88287.50	39.76	0	1	0
1743169 200927	2116	51.3	88025.00	39.76	0	1	0
1743269 200927	2116	51.4	87025.00	39.74	0	1	0
1743368 200927	2116	51.5	86700.00	39.72	0	1	0
1743469 200927	2116	51.6	86675.00	39.67	0	1	0
1743568 200927	2116	51.7	87600.00	39.67	0	1	0
1743668 200927	2116	51.8	87575.00	39.71	0	1	0
1743768 200927	2116	51.9	87625.00	39.75	0	1	0
1743868 200927	2116	52.0	87362.50	39.81	0	1	0
1743968 200927	2116	52.1	88112.50	39.88	0	1	0
1744068 200927	2116	52.2	87687.50	39.94	0	1	0
1744168 200927	2116	52.3	87387.50	39.92	0	1	0
1744278 200927	2116	52.4	89150.00	39.89	0	1	0
1744378 200927	2116	52.5	86650.00	39.98	0	1	0
1744478 200927	2116	52.6	86975.00	39.98	0	1	0
1744578 200927	2116	52.7	88900.00	40.00	0	1	0
1744678 200927	2116	52.8	87400.00	40.05	0	1	0
1744778 200927	2116	52.9	87537.50	40.05	0	1	0
1744878 200927	2116	53.0	88775.00	40.04	0	1	0
1744978 200927	2116	53.1	87612.50	40.11	0	1	0
1745078 200927	2116	53.2	88662.50	40.08	0	1	0
1745178 200927	2116	53.3	86912.50	40.13	0	1	0
1745288 200927	2116	53.4	88062.50	40.11	0	1	0
1745388 200927	2116	53.5	86537.50	40.06	0	1	0
1745488 200927	2116	53.6	87687.50	40.05	0	1	0
1745587 200927	2116	53.7	88275.00	40.08	0	1	0
1745688 200927	2116	53.8	88325.00	40.06	0	1	0
1745787 200927	2116	53.9	87350.00	40.10	0	1	0
1745887 200927	2116	54.0	87675.00	40.09	0	1	0
1745987 200927	2116	54.1	90075.00	40.04	0	1	0
1746087 200927	2116	54.2	86637.50	40.15	0	1	0
1746187 200927	2116	54.3	87087.50	40.06	0	1	0
1746287 200927	2116	54.4	86375.00	40.07	0	1	0
1746387 200927	2116	54.5	88600.00	39.99	0	1	0
1746487 200927	2116	54.6	87237.50	40.08	0	1	0
1746587 200927	2116	54.7	87712.50	40.06	0	1	0
1746697 200927	2116	54.8	88062.50	40.04	0	1	0
1746787 200927	2116	54.9	89200.00	40.03	0	1	0
1746887 200927	2116	55.0	89575.00	40.11	0	1	0
1746987 200927	2116	55.1	88150.00	40.20	0	1	0
1747087 200927	2116	55.2	87600.00	40.11	0	1	0
1747197 200927	2116	55.3	86737.50	40.15	0	1	0
1747297 200927	2116	55.4	86425.00	40.14	0	1	0
1747397 200927	2116	55.5	87300.00	40.14	0	1	0
1747497 200927	2116	55.6	87687.50	40.08	0	1	0
1747597 200927	2116	55.7	89325.00	40.10	0	1	0
1747697 200927	2116	55.8	86712.50	40.17	0	1	0
1747797 200927	2116	55.9	87100.00	40.11	0	1	0
1747897 200927	2116	56.0	88825.00	40.02	0	1	0
1747997 200927	2116	56.1	87862.50	39.98	0	1	0
1748097 200927	2116	56.2	89350.00	39.97	0	1	0
1748196 200927	2116	56.3	88450.00	40.05	0	1	0
1748306 200927	2116	56.4	87475.00	40.13	0	1	0
1748406 200927	2116	56.5	86887.50	40.17	0	1	0
1748506 200927	2116	56.6	86900.00	40.16	0	1	0
1748606 200927	2116	56.7	85075.00	40.12	0	1	0
1748706 200927	2116	56.8	89162.50	39.93	0	1	0
1748806 200927	2116	56.9	88462.50	40.04	0	1	0
1748906 200927	2116	57.0	87450.00	40.10	0	1	0
1749006 200927	2116	57.1	88912.50	40.04	0	1	0
1749106 200927	2116	57.2	86350.00	40.09	0	1	0
1749206 200927	2116	57.3	86300.00	39.95	0	1	0
1749316 200927	2116	57.4	88012.50	39.85	0	1	0
1749416 200927	2116	57.5	85812.50	39.88	0	1	0
1749516 200927	2116	57.6	85150.00	39.83	0	1	0
1749616 200927	2116	57.7	87237.50	39.75	0	1	0
1749716 200927	2116	57.8	87325.00	39.85	0	1	0
1749816 200927	2116	57.9	87850.00	39.77	0	1	0
1749916 200927	2116	58.0	85087.50	39.74	0	1	0
1750016 200927	2116	58.1	87762.50	39.63	0	1	0
1750116 200927	2116	58.2	85050.00	39.58	0	1	0
1750216 200927	2116	58.3	87087.50	39.52	0	1	0
1750316 200927	2116	58.4	85812.50	39.56	0	1	0
1750416 200927	2116	58.5	86887.50	39.46	0	1	0
1750516 200927	2116	58.6	89000.00	39.51	0	1	0
1750616 200927	2116	58.7	88387.50	39.68	0	1	0
1750716 200927	2116	58.8	88325.00	39.73	0	1	0
1750816 200927	2116	58.9	87637.50	39.78	0	1	0
1750916 200927	2116	59.0	87525.00	39.77	0	1	0
1751016 200927	2116	59.1	86287.50	39.88	0	1	0
1751115 200927	2116	59.2	88625.00	39.81	0	1	0
1751216 200927	2116	59.3	86587.50	39.97	0	1	0
1751325 200927	2116	59.4	87012.50	39.95	0	1	0
1751425 200927	2116	59.5	88525.00	40.00	0	1	0
1751525 200927	2116	59.6	87012.50	40.08	0	1	0
1751625 200927	2116	59.7	84650.00	39.99	0	1	0
1751725 200927	2116	59.8	86600.00	39.82	0	1	0
1751825 200927	2116	59.9	86700.00	39.74	0	1	0
1751926 200927	2117	0.0	85700.00	39.70	0	1	0
1752026 200927	2117	0.1	85900.00	39.62	0	1	0
1752126 200927	2117	0.2	86062.50	39.60	0	1	0
1752226 200927	2117	0.3	88487.50	39.48	0	1	0
1752336 200927	2117	0.4	87137.50	39.57	0	1	0
1752436 200927	2117	0.5	87087.50	39.57	0	1	0
1752536 200927	2117	0.6	88262.50	39.51	0	1	0
1752636 200927	2117	0.7	88612.50	39.57	0	1	0
1752736 200927	2117	0.8	87312.50	39.74	0	1	0
1752836 200927	2117	0.9	89512.50	39.78	0	1	0
1752936 200927	2117	1.0	87287.50	39.90	0	1	0
1753036 200927	2117	1.1	87025.00	39.97	0	1	0
1753136 200927	2117	1.2	87800.00	40.03	0	1	0
1753236 200927	2117	1.3	86887.50	40.10	0	1	0
1753336 200927	2117	1.4	88787.50	40.03	0	1	0
1753436 200927	2117	1.5	85937.50	40.11	0	1	0
1753536 200927	2117	1.6	86075.00	40.05	0	1	0
1753636 200927	2117	1.7	85975.00	39.96	0	1	0
1753735 200927	2117	1.8	87662.50	39.84	0	1	0
1753835 200927	2117	1.9	88825.00	39.85	0	1	0
1753935 200927	2117	2.0	88100.00	39.82	0	1	0
1754035 200927	2117	2.1	88250.00	39.86	0	1	0
1754135 200927	2117	2.2	86750.00	39.91	0	1	0
1754245 200927	2117	2.3	88025.00	39.87	0	1	0
1754345 200927	2117	2.4	88462.50	39.92	0	1	0
1754445 200927	2117	2.5	86900.00	39.90	0	1	0
1754545 200927	2117	2.6	87237.50	39.95	0	1	0
1754645 200927	2117	2.7	89100.00	40.00	0	1	0
1754745 200927	2117	2.8	85587.50	40.14	0	1	0
1754845 200927	2117	2.9	86762.50	40.05	0	1	0
1754945 200927	2117	3.0	88475.00	39.95	0	1	0
1755045 200927	2117	3.1	86050.00	39.97	0	1	0
1755145 200927	2117	3.2	86937.50	39.87	0	1	0
1755245 200927	2117	3.3	87737.50	39.88	0	1	0
1755355 200927	2117	3.4	87125.00	39.87	0	1	0
1755455 200927	2117	3.5	85537.50	39.81	0	1	0
1755555 200927	2117	3.6	88387.50	39.74	0	1	0
1755655 200927	2117	3.7	86687.50	39.80	0	1	0
1755755 200927	2117	3.8	85350.00	39.69	0	1	0
1755855 200927	2117	3.9	88250.00	39.68	0	1	0
1755955 200927	2117	4.0	86987.50	39.74	0	1	0
1756055 200927	2117	4.1	87900.00	39.68	0	1	0
1756155 200927	2117	4.2	88600.00	39.76	0	1	0
1756255 200927	2117	4.3	88187.50	39.84	0	1	0
1756355 200927	2117	4.4	88075.00	39.86	0	1	0
1756455 200927	2117	4.5	87587.50	39.90	0	1	0
1756565 200927	2117	4.6	86750.00	39.99	0	1	0
1756655 200927	2117	4.7	88087.50	39.92	0	1	0
1756765 200927	2117	4.8	89025.00	39.98	0	1	0
1756855 200927	2117	4.9	87900.00	40.15	0	1	0
1756955 200927	2117	5.0	87650.00	40.13	0	1	0
1757065 200927	2117	5.1	87650.00	40.16	0	1	0
1757155 200927	2117	5.2	87712.50	40.15	0	1	0
1757265 200927	2117	5.3	87000.00	40.11	0	1	0
1757365 200927	2117	5.4	86125.00	40.05	0	1	0
1757464 200927	2117	5.5	88237.50	39.97	0	1	0
1757564 200927	2117	5.6	86162.50	40.00	0	1	0
1757665 200927	2117	5.7	87962.50	39.97	0	1	0
1757764 200927	2117	5.8	87450.00	39.96	0	1	0
1757864 200927	2117	5.9	88187.50	39.89	0	1	0
1757964 200927	2117	6.0	86637.50	39.91	0	1	0
1758064 200927	2117	6.1	88450.00	39.86	0	1	0
1758164 200927	2117	6.2	89025.00	39.90	0	1	0
1758264 200927	2117	6.3	89100.00	39.96	0	1	0
1758374 200927	2117	6.4	87637.50	40.05	0	1	0
1758474 200927	2117	6.5	87700.00	40.12	0	1	0
1758574 200927	2117	6.6	86737.50	40.09	0	1	0
1758674 200927	2117	6.7	87937.50	40.12	0	1	0
1758774 200927	2117	6.8	86362.50	40.12	0	1	0
1758874 200927	2117	6.9	88800.00	40.07	0	1	0
1758974 200927	2117	7.0	87187.50	40.10	0	1	0
1759074 200927	2117	7.1	86325.00	40.12	0	1	0
1759174 200927	2117	7.2	87362.50	40.03	0	1	0
1759274 200927	2117	7.3	88387.50	39.95	0	1	0
1759384 200927	2117	7.4	88350.00	39.92	0	1	0
1759484 200927	2117	7.5	87600.00	39.95	0	1	0
1759584 200927	2117	7.6	85637.50	39.95	0	1	0
1759684 200927	2117	7.7	87400.00	39.90	0	1	0
1759784 200927	2117	7.8	86387.50	39.87	0	1	0
1759884 200927	2117	7.9	88312.50	39.87	0	1	0
1759984 200927	2117	8.0	88862.50	39.85	0	1	0
1800084 200927	2117	8.1	86100.00	39.93	0	1	0
1800184 200927	2117	8.2	86187.50	39.92	0	1	0
1800284 200927	2117	8.3	86325.00	39.87	0	1	0
1800384 200927	2117	8.4	89187.50	39.77	0	1	0
1800484 200927	2117	8.5	86737.50	39.81	0	1	0
1800584 200927	2117	8.6	88225.00	39.77	0	1	0
1800684 200927	2117	8.7	88200.00	39.89	0	1	0
1800784 200927	2117	8.8	89775.00	39.92	0	1	0
1800884 200927	2117	8.9	89325.00	40.08	0	1	0
1800984 200927	2117	9.0	86812.50	40.12	0	1	0
1801084 200927	2117	9.1	89037.50	40.03	0	1	0
1801184 200927	2117	9.2	87150.00	40.16	0	1	0
1801284 200927	2117	9.3	85987.50	40.20	0	1	0
1801393 200927	2117	9.4	85537.50	40.19	0	1	0
1801493 200927	2117	9.5	88587.50	40.03	0	1	0
1801593 200927	2117	9.6	87675.00	40.11	0	1	0
1801693 200927	2117	9.7	88175.00	40.08	0	1	0
1801793 200927	2117	9.8	85850.00	40.08	0	1	0
1801893 200927	2117	9.9	88675.00	39.91	0	1	0
1801992 200927	2117	10.0	86662.50	39.88	0	1	0
1802092 200927	2117	10.1	89812.50	39.87	0	1	0
1802192 200927	2117	10.2	86762.50	39.91	0	1	0
1802292 200927	2117	10.3	85737.50	39.89	0	1	0
1802402 200927	2117	10.4	88237.50	39.88	0	1	0
1802502 200927	2117	10.5	87850.00	40.00	0	1	0
1802602 200927	2117	10.6	87687.50	39.96	0	1	0
1802702 200927	2117	10.7	87225.00	39.97	0	1	0
1802802 200927	2117	10.8	87775.00	39.92	0	1	0
1802902 200927	2117	10.9	87362.50	40.01	0	1	0
1803002 200927	2117	11.0	89837.50	39.95	0	1	0
1803102 200927	2117	11.1	88725.00	40.09	0	1	0
1803202 200927	2117	11.2	89950.00	40.04	0	1	0
1803302 200927	2117	11.3	86625.00	40.19	0	1	0
1803412 200927	2117	11.4	86212.50	40.23	0	1	0
1803512 200927	2117	11.5	88675.00	40.14	0	1	0
1803612 200927	2117	11.6	85187.50	40.17	0	1	0
1803712 200927	2117	11.7	87237.50	40.06	0	1	0
1803812 200927	2117	11.8	87787.50	40.06	0	1	0
1803912 200927	2117	11.9	88812.50	40.06	0	1	0
1804011 200927	2117	12.0	87325.00	40.13	0	1	0
1804111 200927	2117	12.1	90225.00	40.01	0	1	0
1804211 200927	2117	12.2	86237.50	40.08	0	1	0
1804311 200927	2117	12.3	86275.00	39.91	0	1	0
1804411 200927	2117	12.4	86262.50	39.90	0	1	0
1804511 200927	2117	12.5	85962.50	39.90	0	1	0
1804611 200927	2117	12.6	86562.50	39.78	0	1	0
1804711 200927	2117	12.7	87562.50	39.84	0	1	0
1804811 200927	2117	12.8	88312.50	39.86	0	1	0
1804911 200927	2117	12.9	87337.50	39.88	0	1	0
1805011 200927	2117	13.0	87700.00	39.81	0	1	0
1805111 200927	2117	13.1	87537.50	39.83	0	1	0
1805211 200927	2117	13.2	87262.50	39.71	0	1	0
1805311 200927	2117	13.3	88612.50	39.75	0	1	0
1805421 200927	2117	13.4	84925.00	39.86	0	1	0
1805521 200927	2117	13.5	87262.50	39.80	0	1	0
1805621 200927	2117	13.6	85987.50	39.86	0	1	0
1805721 200927	2117	13.7	88375.00	39.83	0	1	0
1805821 200927	2117	13.8	89275.00	39.87	0	1	0
1805921 200927	2117	13.9	86387.50	39.91	0	1	0
1806021 200927	2117	14.0	88962.50	39.87	0	1	0
1806121 200927	2117	14.1	88037.50	39.93	0	1	0
1806221 200927	2117	14.2	86712.50	39.95	0	1	0
1806321 200927	2117	14.3	88987.50	39.92	0	1	0
1806431 200927	2117	14.4	87487.50	39.94	0	1	0
1806531 200927	2117	14.5	86762.50	40.06	0	1	0
1806631 200927	2117	14.6	88562.50	40.03	0	1	0
1806731 200927	2117	14.7	88487.50	40.15	0	1	0
1806831 200927	2117	14.8	86862.50	40.15	0	1	0
1806930 200927	2117	14.9	87925.00	40.05	0	1	0
1807030 200927	2117	15.0	90012.50	40.12	0	1	0
1807130 200927	2117	15.1	88437.50	40.16	0	1	0
1807230 200927	2117	15.2	87350.00	40.18	0	1	0
1807330 200927	2117	15.3	88700.00	40.21	0	1	0
1807430 200927	2117	15.4	88837.50	40.20	0	1	0
1807530 200927	2117	15.5	87362.50	40.26	0	1	0
1807630 200927	2117	15.6	88137.50	40.28	0	1	0
1807730 200927	2117	15.7	87500.00	40.27	0	1	0
1807840 200927	2117	15.8	87462.50	40.22	0	1	0
1807940 200927	2117	15.9	88025.00	40.25	0	1	0
1808030 200927	2117	16.0	86587.50	40.25	0	1	0
1808140 200927	2117	16.1	86787.50	40.10	0	1	0
1808240 200927	2117	16.2	87025.00	40.02	0	1	0
1808340 200927	2117	16.3	87900.00	40.01	0	1	0
1808440 200927	2117	16.4	88912.50	39.97	0	1	0
1808540 200927	2117	16.5	88562.50	39.98	0	1	0
1808640 200927	2117	16.6	88887.50	40.03	0	1	0
1808739 200927	2117	16.7	89150.00	40.06	0	1	0
1808839 200927	2117	16.8	87400.00	40.14	0	1	0
1808939 200927	2117	16.9	87975.00	40.14	0	1	0
1809039 200927	2117	17.0	89312.50	40.13	0	1	0
1809139 200927	2117	17.1	87237.50	40.26	0	1	0
1809239 200927	2117	17.2	89275.00	40.28	0	1	0
1809339 200927	2117	17.3	85725.00	40.38	0	1	0
1809449 200927	2117	17.4	87537.50	40.28	0	1	0
1809549 200927	2117	17.5	86137.50	40.22	0	1	0
1809650 200927	2117	17.6	87700.00	40.11	0	1	0
1809749 200927	2117	17.7	87862.50	40.06	0	1	0
1809849 200927	2117	17.8	89650.00	40.00	0	1	0
1809949 200927	2117	17.9	88125.00	40.10	0	1	0
1810049 200927	2117	18.0	88812.50	40.11	0	1	0
1810149 200927	2117	18.1	89250.00	40.08	0	1	0
1810249 200927	2117	18.2	87725.00	40.17	0	1	0
1810349 200927	2117	18.3	86887.50	40.10	0	1	0
1810459 200927	2117	18.4	87687.50	40.16	0	1	0
1810559 200927	2117	18.5	88350.00	40.16	0	1	0
1810659 200927	2117	18.6	87775.00	40.26	0	1	0
1810759 200927	2117	18.7	87250.00	40.27	0	1	0
1810859 200927	2117	18.8	86462.50	40.24	0	1	0
1810959 200927	2117	18.9	86450.00	40.09	0	1	0
1811059 200927	2117	19.0	88425.00	40.02	0	1	0
1811159 200927	2117	19.1	88787.50	40.00	0	1	0
1811259 200927	2117	19.2	85625.00	39.98	0	1	0
1811359 200927	2117	19.3	87612.50	39.89	0	1	0
1811459 200927	2117	19.4	86587.50	39.92	0	1	0
1811559 200927	2117	19.5	88650.00	39.87	0	1	0
1811659 200927	2117	19.6	87425.00	39.88	0	1	0
1811759 200927	2117	19.7	86575.00	39.87	0	1	0
1811869 200927	2117	19.8	87437.50	39.84	0	1	0
1811959 200927	2117	19.9	87887.50	39.88	0	1	0
1812059 200927	2117	20.0	86412.50	39.95	0	1	0
1812159 200927	2117	20.1	86950.00	39.85	0	1	0
1812259 200927	2117	20.2	84600.00	39.77	0	1	0
1812369 200927	2117	20.3	85675.00	39.73	0	1	0
1812469 200927	2117	20.4	87512.50	39.64	0	1	0
1812569 200927	2117	20.5	88375.00	39.68	0	1	0
1812668 200927	2117	20.6	88337.50	39.67	0	1	0
1812769 200927	2117	20.7	86787.50	39.71	0	1	0
1812869 200927	2117	20.8	88525.00	39.72	0	1	0
1812969 200927	2117	20.9	88237.50	39.77	0	1	0
1813069 200927	2117	21.0	85712.50	39.78	0	1	0
1813168 200927	2117	21.1	88512.50	39.75	0	1	0
1813269 200927	2117	21.2	87650.00	39.82	0	1	0
1813368 200927	2117	21.3	85987.50	39.96	0	1	0
1813478 200927	2117	21.4	86662.50	39.97	0	1	0
1813578 200927	2117	21.5	89925.00	39.94	0	1	0
1813678 200927	2117	21.6	87012.50	40.01	0	1	0
1813778 200927	2117	21.7	88775.00	39.95	0	1	0
1813878 200927	2117	21.8	87075.00	40.03	0	1	0
1813978 200927	2117	21.9	86500.00	39.97	0	1	0
1814078 200927	2117	22.0	87875.00	39.89	0	1	0
1814178 200927	2117	22.1	87600.00	39.99	0	1	0
1814278 200927	2117	22.2	88175.00	39.95	0	1	0
1814378 200927	2117	22.3	87575.00	39.97	0	1	0
1814488 200927	2117	22.4	84650.00	40.04	0	1	0
1814578 200927	2117	22.5	88087.50	39.95	0	1	0
1814688 200927	2117	22.6	85575.00	39.87	0	1	0
1814788 200927	2117	22.7	86987.50	39.80	0	1	0
1814888 200927	2117	22.8	86575.00	39.72	0	1	0
1814988 200927	2117	22.9	89350.00	39.70	0	1	0
1815078 200927	2117	23.0	86262.50	39.83	0	1	0
1815188 200927	2117	23.1	88537.50	39.76	0	1	0
1815278 200927	2117	23.2	87450.00	39.80	0	1	0
1815388 200927	2117	23.3	86175.00	39.77	0	1	0
1815488 200927	2117	23.4	87925.00	39.70	0	1	0
1815588 200927	2117	23.5	88087.50	39.85	0	1	0
1815688 200927	2117	23.6	87700.00	39.85	0	1	0
1815788 200927	2117	23.7	90437.50	39.95	0	1	0
1815888 200927	2117	23.8	85062.50	40.10	0	1	0
1815988 200927	2117	23.9	89162.50	40.03	0	1	0
1816088 200927	2117	24.0	88250.00	40.03	0	1	0
1816188 200927	2117	24.1	89012.50	40.12	0	1	0
1816288 200927	2117	24.2	89312.50	40.14	0	1	0
1816388 200927	2117	24.3	88225.00	40.22	0	1	0
1816498 200927	2117	24.4	87875.00	40.31	0	1	0
1816598 200927	2117	24.5	88062.50	40.31	0	1	0
1816698 200927	2117	24.6	87812.50	40.31	0	1	0
1816798 200927	2117	24.7	87962.50	40.31	0	1	0
1816898 200927	2117	24.8	87875.00	40.20	0	1	0
1816998 200927	2117	24.9	86700.00	40.33	0	1	0
1817098 200927	2117	25.0	87662.50	40.22	0	1	0
1817198 200927	2117	25.1	86125.00	40.19	0	1	0
1817298 200927	2117	25.2	87937.50	40.06	0	1	0
1817398 200927	2117	25.3	84950.00	40.00	0	1	0
1817508 200927	2117	25.4	87825.00	39.85	0	1	0
1817608 200927	2117	25.5	89512.50	39.85	0	1	0
1817707 200927	2117	25.6	87512.50	39.92	0	1	0
1817807 200927	2117	25.7	87812.50	39.90	0	1	0
1817907 200927	2117	25.8	88675.00	39.90	0	1	0
1818007 200927	2117	25.9	89037.50	39.93	0	1	0
1818107 200927	2117	26.0	86812.50	40.04	0	1	0
1818207 200927	2117	26.1	87100.00	40.00	0	1	0
1818307 200927	2117	26.2	86412.50	40.04	0	1	0
1818407 200927	2117	26.3	87212.50	39.97	0	1	0
1818517 200927	2117	26.4	86987.50	40.08	0	1	0
1818607 200927	2117	26.5	85937.50	40.04	0	1	0
1818707 200927	2117	26.6	87400.00	39.88	0	1	0
1818807 200927	2117	26.7	85187.50	39.87	0	1	0
1818907 200927	2117	26.8	88050.00	39.75	0	1	0
1819007 200927	2117	26.9	87075.00	39.73	0	1	0
1819107 200927	2117	27.0	88500.00	39.64	0	1	0
1819207 200927	2117	27.1	88737.50	39.71	0	1	0
1819307 200927	2117	27.2	87475.00	39.79	0	1	0
1819407 200927	2117	27.3	85787.50	39.84	0	1	0
1819507 200927	2117	27.4	86850.00	39.77	0	1	0
1819617 200927	2117	27.5	88150.00	39.76	0	1	0
1819717 200927	2117	27.6	88637.50	39.86	0	1	0
1819817 200927	2117	27.7	87837.50	39.92	0	1	0
1819917 200927	2117	27.8	86212.50	40.04	0	1	0
1820017 200927	2117	27.9	90362.50	39.96	0	1	0
1820117 200927	2117	28.0	88787.50	40.10	0	1	0
1820217 200927	2117	28.1	87887.50	40.12	0	1	0
1820317 200927	2117	28.2	85687.50	40.08	0	1	0
1820416 200927	2117	28.3	88787.50	40.00	0	1	0
1820516 200927	2117	28.4	87025.00	40.13	0	1	0
1820626 200927	2117	28.5	88600.00	40.14	0	1	0
1820726 200927	2117	28.6	86937.50	40.16	0	1	0
1820826 200927	2117	28.7	85937.50	40.09	0	1	0
1820926 200927	2117	28.8	87675.00	40.00	0	1	0
1821026 200927	2117	28.9	89275.00	40.07	0	1	0
1821126 200927	2117	29.0	85925.00	40.02	0	1	0
1821226 200927	2117	29.1	86125.00	39.89	0	1	0
1821326 200927	2117	29.2	86050.00	39.81	0	1	0
1821426 200927	2117	29.3	86287.50	39.83	0	1	0
1821526 200927	2117	29.4	87300.00	39.71	0	1	0
1821626 200927	2117	29.5	88275.00	39.73	0	1	0
1821736 200927	2117	29.6	88187.50	39.71	0	1	0
1821826 200927	2117	29.7	88612.50	39.77	0	1	0
1821936 200927	2117	29.8	88175.00	39.89	0	1	0
1822026 200927	2117	29.9	86012.50	39.91	0	1	0
1822126 200927	2117	30.0	87800.00	39.76	0	1	0
1822236 200927	2117	30.1	87850.00	39.85	0	1	0
1822336 200927	2117	30.2	88200.00	39.92	0	1	0
1822436 200927	2117	30.3	85450.00	40.02	0	1	0
1822536 200927	2117	30.4	87837.50	39.98	0	1	0
1822636 200927	2117	30.5	85687.50	40.01	0	1	0
1822736 200927	2117	30.6	85687.50	39.89	0	1	0
1822836 200927	2117	30.7	86312.50	39.78	0	1	0
1822936 200927	2117	30.8	85625.00	39.68	0	1	0
1823036 200927	2117	30.9	87575.00	39.56	0	1	0
1823136 200927	2117	31.0	85075.00	39.63	0	1	0
1823236 200927	2117	31.1	88550.00	39.51	0	1	0
1823335 200927	2117	31.2	86675.00	39.54	0	1	0
1823435 200927	2117	31.3	87275.00	39.47	0	1	0
1823535 200927	2117	31.4	87637.50	39.55	0	1	0
1823645 200927	2117	31.5	85700.00	39.54	0	1	0
1823745 200927	2117	31.6	88737.50	39.55	0	1	0
1823845 200927	2117	31.7	87900.00	39.68	0	1	0
1823945 200927	2117	31.8	87162.50	39.75	0	1	0
1824045 200927	2117	31.9	87775.00	39.82	0	1	0
1824145 200927	2117	32.0	89862.50	39.83	0	1	0
1824245 200927	2117	32.1	88425.00	40.05	0	1	0
1824345 200927	2117	32.2	86550.00	40.04	0	1	0
1824445 200927	2117	32.3	88562.50	40.04	0	1	0
1824545 200927	2117	32.4	87225.00	40.09	0	1	0
1824655 200927	2117	32.5	88375.00	40.08	0	1	0
1824755 200927	2117	32.6	88187.50	40.20	0	1	0
1824855 200927	2117	32.7	86512.50	40.17	0	1	0
1824955 200927	2117	32.8	88450.00	40.11	0	1	0
1825055 200927	2117	32.9	88212.50	40.17	0	1	0
1825155 200927	2117	33.0	89787.50	40.19	0	1	0
1825255 200927	2117	33.1	86712.50	40.18	0	1	0
1825355 200927	2117	33.2	86762.50	40.11	0	1	0
1825454 200927	2117	33.3	87337.50	40.12	0	1	0
1825554 200927	2117	33.4	88212.50	40.06	0	1	0
1825655 200927	2117	33.5	87712.50	40.10	0	1	0
1825754 200927	2117	33.6	87712.50	40.07	0	1	0
1825854 200927	2117	33.7	86537.50	40.05	0	1	0
1825964 200927	2117	33.8	85562.50	40.05	0	1	0
1826054 200927	2117	33.9	86375.00	39.92	0	1	0
1826154 200927	2117	34.0	86737.50	39.84	0	1	0
1826254 200927	2117	34.1	90187.50	39.70	0	1	0
1826354 200927	2117	34.2	87037.50	39.86	0	1	0
1826464 200927	2117	34.3	87525.00	39.87	0	1	0
1826554 200927	2117	34.4	87337.50	39.88	0	1	0
1826664 200927	2117	34.5	89225.00	39.84	0	1	0
1826764 200927	2117	34.6	89225.00	39.91	0	1	0
1826864 200927	2117	34.7	88662.50	39.98	0	1	0
1826964 200927	2117	34.8	88425.00	40.07	0	1	0
1827064 200927	2117	34.9	86150.00	40.20	0	1	0
1827164 200927	2117	35.0	88675.00	40.19	0	1	0
1827264 200927	2117	35.1	87862.50	40.28	0	1	0
1827364 200927	2117	35.2	85887.50	40.18	0	1	0
1827464 200927	2117	35.3	88150.00	40.12	0	1	0
1827564 200927	2117	35.4	86687.50	40.15	0	1	0
1827674 200927	2117	35.5	87337.50	40.12	0	1	0
1827774 200927	2117	35.6	87337.50	40.04	0	1	0
1827874 200927	2117	35.7	87550.00	39.95	0	1	0
1827974 200927	2117	35.8	88162.50	39.90	0	1	0
1828074 200927	2117	35.9	85200.00	39.89	0	1	0
1828174 200927	2117	36.0	89700.00	39.85	0	1	0
1828274 200927	2117	36.1	87475.00	39.89	0	1	0
1828374 200927	2117	36.2	87487.50	39.88	0	1	0
1828474 200927	2117	36.3	87262.50	39.95	0	1	0
1828574 200927	2117	36.4	89300.00	39.91	0	1	0
1828684 200927	2117	36.5	88600.00	40.03	0	1	0
1828784 200927	2117	36.6	88600.00	40.08	0	1	0
1828884 200927	2117	36.7	89575.00	40.14	0	1	0
1828983 200927	2117	36.8	85262.50	40.23	0	1	0
1829083 200927	2117	36.9	86775.00	40.10	0	1	0
1829183 200927	2117	37.0	88375.00	40.17	0	1	0
1829283 200927	2117	37.1	87800.00	40.11	0	1	0
1829383 200927	2117	37.2	87262.50	40.13	0	1	0
1829483 200927	2117	37.3	85862.50	40.12	0	1	0
1829583 200927	2117	37.4	88012.50	40.05	0	1	0
1829683 200927	2117	37.5	86050.00	40.00	0	1	0
1829783 200927	2117	37.6	87100.00	39.88	0	1	0
1829883 200927	2117	37.7	88150.00	39.81	0	1	0
1829983 200927	2117	37.8	86000.00	39.75	0	1	0
1830083 200927	2117	37.9	88650.00	39.78	0	1	0
1830183 200927	2117	38.0	88525.00	39.87	0	1	0
1830283 200927	2117	38.1	88412.50	39.87	0	1	0
1830383 200927	2117	38.2	86775.00	39.90	0	1	0
1830483 200927	2117	38.3	87875.00	39.88	0	1	0
1830583 200927	2117	38.4	88075.00	39.97	0	1	0
1830693 200927	2117	38.5	85362.50	39.97	0	1	0
1830793 200927	2117	38.6	85362.50	39.94	0	1	0
1830893 200927	2117	38.7	90337.50	39.86	0	1	0
1830993 200927	2117	38.8	86225.00	39.96	0	1	0
1831092 200927	2117	38.9	88950.00	39.97	0	1	0
1831192 200927	2117	39.0	88700.00	39.99	0	1	0
1831292 200927	2117	39.1	88437.50	39.99	0	1	0
1831392 200927	2117	39.2	88962.50	39.99	0	1	0
1831492 200927	2117	39.3	89237.50	40.09	0	1	0
1831592 200927	2117	39.4	88462.50	40.15	0	1	0
1831702 200927	2117	39.5	86625.00	40.17	0	1	0
1831802 200927	2117	39.6	86625.00	40.23	0	1	0
1831902 200927	2117	39.7	87537.50	40.29	0	1	0
1832002 200927	2117	39.8	88337.50	40.16	0	1	0
1832102 200927	2117	39.9	89825.00	40.25	0	1	0
1832202 200927	2117	40.0	87525.00	40.29	0	1	0
1832302 200927	2117	40.1	86662.50	40.24	0	1	0
1832402 200927	2117	40.2	87637.50	40.16	0	1	0
1832502 200927	2117	40.3	90275.00	40.10	0	1	0
1832602 200927	2117	40.4	86925.00	40.15	0	1	0
1832702 200927	2117	40.5	87962.50	40.08	0	1	0
1832802 200927	2117	40.6	87962.50	40.14	0	1	0
1832902 200927	2117	40.7	88787.50	40.20	0	1	0
1833012 200927	2117	40.8	86000.00	40.26	0	1	0
1833102 200927	2117	40.9	86925.00	40.15	0	1	0
1833202 200927	2117	41.0	87437.50	40.02	0	1	0
1833302 200927	2117	41.1	86412.50	40.02	0	1	0
1833402 200927	2117	41.2	87800.00	40.00	0	1	0
1833512 200927	2117	41.3	88575.00	40.01	0	1	0
1833602 200927	2117	41.4	86675.00	39.94	0	1	0
1833712 200927	2117	41.5	88912.50	39.92	0	1	0
1833812 200927	2117	41.6	88912.50	39.97	0	1	0
1833911 200927	2117	41.7	88425.00	40.01	0	1	0
1834011 200927	2117	41.8	87975.00	39.99	0	1	0
1834111 200927	2117	41.9	85437.50	40.08	0	1	0
1834211 200927	2117	42.0	86987.50	40.02	0	1	0
1834311 200927	2117	42.1	87212.50	40.00	0	1	0
1834411 200927	2117	42.2	85250.00	40.03	0	1	0
1834511 200927	2117	42.3	85737.50	39.92	0	1	0
1834611 200927	2117	42.4	86587.50	39.79	0	1	0
1834721 200927	2117	42.5	85387.50	39.78	0	1	0
1834821 200927	2117	42.6	85387.50	39.63	0	1	0
1834921 200927	2117	42.7	88050.00	39.47	0	1	0
1835021 200927	2117	42.8	87375.00	39.45	0	1	0
1835121 200927	2117	42.9	87937.50	39.42	0	1	0
1835221 200927	2117	43.0	88975.00	39.54	0	1	0
1835321 200927	2117	43.1	89325.00	39.63	0	1	0
1835421 200927	2117	43.2	86825.00	39.72	0	1	0
1835521 200927	2117	43.3	89025.00	39.79	0	1	0
1835621 200927	2117	43.4	88087.50	39.94	0	1	0
1835731 200927	2117	43.5	86925.00	40.01	0	1	0
1835831 200927	2117	43.6	86925.00	40.08	0	1	0
1835931 200927	2117	43.7	87450.00	40.15	0	1	0
1836031 200927	2117	43.8	88562.50	40.12	0	1	0
1836131 200927	2117	43.9	88075.00	40.17	0	1	0
1836231 200927	2117	44.0	90525.00	40.18	0	1	0
1836330 200927	2117	44.1	86675.00	40.25	0	1	0
1836430 200927	2117	44.2	86387.50	40.13	0	1	0
1836530 200927	2117	44.3	86887.50	40.11	0	1	0
1836630 200927	2117	44.4	87125.00	40.01	0	1	0
1836730 200927	2117	44.5	87400.00	39.97	0	1	0
1836831 200927	2117	44.6	87400.00	39.99	0	1	0
1836930 200927	2117	44.7	86525.00	40.01	0	1	0
1837031 200927	2117	44.8	89112.50	39.97	0	1	0
1837131 200927	2117	44.9	88437.50	40.00	0	1	0
1837230 200927	2117	45.0	86362.50	40.01	0	1	0
1837330 200927	2117	45.1	88687.50	39.82	0	1	0
1837430 200927	2117	45.2	87125.00	39.91	0	1	0
1837530 200927	2117	45.3	86462.50	39.95	0	1	0
1837630 200927	2117	45.4	88125.00	39.93	0	1	0
1837740 200927	2117	45.5	88325.00	39.97	0	1	0
1837840 200927	2117	45.6	88325.00	40.02	0	1	0
1837940 200927	2117	45.7	86325.00	40.06	0	1	0
1838040 200927	2117	45.8	87362.50	40.05	0	1	0
1838140 200927	2117	45.9	88637.50	39.97	0	1	0
1838240 200927	2117	46.0	89687.50	39.98	0	1	0
1838340 200927	2117	46.1	87937.50	40.13	0	1	0
1838440 200927	2117	46.2	87637.50	40.09	0	1	0
1838540 200927	2117	46.3	87662.50	40.12	0	1	0
1838640 200927	2117	46.4	87900.00	40.17	0	1	0
1838750 200927	2117	46.5	88175.00	40.16	0	1	0
1838850 200927	2117	46.6	88175.00	40.15	0	1	0
1838950 200927	2117	46.7	88400.00	40.15	0	1	0
1839050 200927	2117	46.8	86550.00	40.24	0	1	0
1839150 200927	2117	46.9	86825.00	40.20	0	1	0
1839250 200927	2117	47.0	87525.00	40.12	0	1	0
1839350 200927	2117	47.1	87750.00	40.03	0	1	0
1839450 200927	2117	47.2	90437.50	40.02	0	1	0
1839550 200927	2117	47.3	87550.00	40.14	0	1	0
1839650 200927	2117	47.4	87075.00	40.14	0	1	0
1839750 200927	2117	47.5	87900.00	40.10	0	1	0
1839850 200927	2117	47.6	87900.00	40.09	0	1	0
1839950 200927	2117	47.7	88987.50	40.08	0	1	0
1840061 200927	2117	47.8	85700.00	40.10	0	1	0
1840150 200927	2117	47.9	88475.00	40.06	0	1	0
1840250 200927	2117	48.0	85950.00	40.14	0	1	0
1840351 200927	2117	48.1	88262.50	40.07	0	1	0
1840451 200927	2117	48.2	87350.00	40.09	0	1	0
1840551 200927	2117	48.3	88275.00	39.95	0	1	0
1840651 200927	2117	48.4	87212.50	39.98	0	1	0
1840761 200927	2117	48.5	86587.50	39.99	0	1	0
1840861 200927	2117	48.6	86587.50	39.93	0	1	0
1840961 200927	2117	48.7	87487.50	39.87	0	1	0
1841061 200927	2117	48.8	90162.50	39.80	0	1	0
1841161 200927	2117	48.9	88175.00	40.01	0	1	0
1841260 200927	2117	49.0	88437.50	39.99	0	1	0
1841361 200927	2117	49.1	87875.00	40.10	0	1	0
1841460 200927	2117	49.2	89112.50	40.09	0	1	0
1841560 200927	2117	49.3	87112.50	40.17	0	1	0
1841660 200927	2117	49.4	88475.00	40.11	0	1	0
1841770 200927	2117	49.5	85825.00	40.17	0	1	0
1841870 200927	2117	49.6	87150.00	40.14	0	1	0
1841970 200927	2117	49.7	86987.50	40.16	0	1	0
1842070 200927	2117	49.8	86800.00	40.14	0	1	0
1842170 200927	2117	49.9	88350.00	39.99	0	1	0
1842270 200927	2117	50.0	84362.50	40.00	0	1	0
1842370 200927	2117	50.1	88500.00	39.81	0	1	0
1842470 200927	2117	50.2	88162.50	39.84	0	1	0
1842570 200927	2117	50.3	88750.00	39.80	0	1	0
1842670 200927	2117	50.4	88512.50	39.87	0	1	0
1842780 200927	2117	50.5	88300.00	39.87	0	1	0
1842880 200927	2117	50.6	88300.00	39.98	0	1	0
1842970 200927	2117	50.7	86137.50	40.04	0	1	0
1843080 200927	2117	50.8	86187.50	40.00	0	1	0
1843170 200927	2117	50.9	88275.00	39.97	0	1	0
1843270 200927	2117	51.0	86600.00	39.97	0	1	0
1843370 200927	2117	51.1	87550.00	40.07	0	1	0
1843470 200927	2117	51.2	85762.50	40.02	0	1	0
1843580 200927	2117	51.3	87400.00	39.92	0	1	0
1843680 200927	2117	51.4	87025.00	39.86	0	1	0
1843780 200927	2117	51.5	89150.00	39.79	0	1	0
1843880 200927	2117	51.6	89150.00	39.83	0	1	0
1843980 200927	2117	51.7	87000.00	39.87	0	1	0
1844080 200927	2117	51.8	88175.00	39.90	0	1	0
1844179 200927	2117	51.9	85850.00	39.99	0	1	0
1844280 200927	2117	52.0	88537.50	39.88	0	1	0
1844379 200927	2117	52.1	86912.50	39.97	0	1	0
1844479 200927	2117	52.2	86412.50	39.94	0	1	0
1844579 200927	2117	52.3	88650.00	39.97	0	1	0
1844679 200927	2117	52.4	86712.50	40.03	0	1	0
1844789 200927	2117	52.5	87312.50	40.01	0	1	0
1844889 200927	2117	52.6	87312.50	39.93	0	1	0
1844989 200927	2117	52.7	88712.50	39.85	0	1	0
1845089 200927	2117	52.8	86187.50	39.93	0	1	0
1845189 200927	2117	52.9	89262.50	39.84	0	1	0
1845289 200927	2117	53.0	86025.00	39.99	0	1	0
1845389 200927	2117	53.1	87262.50	39.88	0	1	0
1845489 200927	2117	53.2	86575.00	39.89	0	1	0
1845589 200927	2117	53.3	87687.50	39.90	0	1	0
1845689 200927	2117	53.4	87712.50	39.86	0	1	0
1845799 200927	2117	53.5	88812.50	39.90	0	1	0
1845899 200927	2117	53.6	88812.50	39.97	0	1	0
1845999 200927	2117	53.7	85962.50	40.04	0	1	0
1846099 200927	2117	53.8	87700.00	39.91	0	1	0
1846199 200927	2117	53.9	91150.00	39.98	0	1	0
1846299 200927	2117	54.0	87875.00	40.07	0	1	0
1846399 200927	2117	54.1	88187.50	40.15	0	1	0
1846499 200927	2117	54.2	85812.50	40.19	0	1	0
1846599 200927	2117	54.3	86912.50	40.16	0	1	0
1846699 200927	2117	54.4	89550.00	40.12	0	1	0
1846799 200927	2117	54.5	87162.50	40.20	0	1	0
1846899 200927	2117	54.6	87162.50	40.13	0	1	0
1846999 200927	2117	54.7	87950.00	40.06	0	1	0
1847099 200927	2117	54.8	90062.50	40.15	0	1	0
1847199 200927	2117	54.9	87400.00	40.25	0	1	0
1847299 200927	2117	55.0	86862.50	40.08	0	1	0
1847399 200927	2117	55.1	87225.00	40.04	0	1	0
1847499 200927	2117	55.2	86787.50	39.99	0	1	0
1847599 200927	2117	55.3	89137.50	40.04	0	1	0
1847699 200927	2117	55.4	89237.50	40.14	0	1	0
1847809 200927	2117	55.5	88837.50	40.12	0	1	0
1847909 200927	2117	55.6	88837.50	40.20	0	1	0
1848009 200927	2117	55.7	87925.00	40.28	0	1	0
1848108 200927	2117	55.8	87675.00	40.27	0	1	0
1848208 200927	2117	55.9	87262.50	40.17	0	1	0
1848308 200927	2117	56.0	85837.50	40.16	0	1	0
1848408 200927	2117	56.1	87437.50	40.11	0	1	0
1848508 200927	2117	56.2	88600.00	40.12	0	1	0
1848608 200927	2117	56.3	89462.50	40.21	0	1	0
1848708 200927	2117	56.4	87150.00	40.22	0	1	0
1848818 200927	2117	56.5	88500.00	40.13	0	1	0
1848918 200927	2117	56.6	88500.00	40.11	0	1	0
1849018 200927	2117	56.7	86212.50	40.10	0	1	0
1849118 200927	2117	56.8	86975.00	40.02	0	1	0
1849218 200927	2117	56.9	86862.50	39.99	0	1	0
1849318 200927	2117	57.0	87237.50	39.97	0	1	0
1849418 200927	2117	57.1	85887.50	40.03	0	1	0
1849518 200927	2117	57.2	87012.50	39.96	0	1	0
1849618 200927	2117	57.3	89187.50	39.89	0	1	0
1849718 200927	2117	57.4	87737.50	39.88	0	1	0
1849818 200927	2117	57.5	87412.50	39.91	0	1	0
1849918 200927	2117	57.6	87412.50	39.86	0	1	0
1850018 200927	2117	57.7	87112.50	39.81	0	1	0
1850128 200927	2117	57.8	87312.50	39.85	0	1	0
1850218 200927	2117	57.9	88237.50	39.86	0	1	0
1850318 200927	2117	58.0	88225.00	39.92	0	1	0
1850418 200927	2117	58.1	86525.00	39.97	0	1	0
1850518 200927	2117	58.2	87312.50	40.00	0	1	0
1850628 200927	2117	58.3	87837.50	40.01	0	1	0
1850718 200927	2117	58.4	86812.50	39.95	0	1	0
1850828 200927	2117	58.5	86700.00	39.91	0	1	0
1850927 200927	2117	58.6	86700.00	39.88	0	1	0
1851027 200927	2117	58.7	87100.00	39.84	0	1	0
1851127 200927	2117	58.8	87837.50	39.84	0	1	0
1851228 200927	2117	58.9	87775.00	39.87	0	1	0
1851328 200927	2117	59.0	87375.00	39.85	0	1	0
1851427 200927	2117	59.1	86512.50	39.81	0	1	0
1851527 200927	2117	59.2	86775.00	39.81	0	1	0
1851627 200927	2117	59.3	87350.00	39.78	0	1	0
1851727 200927	2117	59.4	87575.00	39.76	0	1	0
1851837 200927	2117	59.5	87587.50	39.80	0	1	0
1851937 200927	2117	59.6	86950.00	39.84	0	1	0
1852037 200927	2117	59.7	87975.00	39.85	0	1	0
1852137 200927	2117	59.8	87937.50	39.89	0	1	0
1852237 200927	2117	59.9	86262.50	39.89	0	1	0
1852338 200927	2118	0.0	85887.50	39.82	0	1	0
1852438 200927	2118	0.1	87025.00	39.76	0	1	0
1852538 200927	2118	0.2	85200.00	39.78	0	1	0
1852638 200927	2118	0.3	88025.00	39.71	0	1	0
1852738 200927	2118	0.4	87337.50	39.74	0	1	0
1852838 200927	2118	0.5	87050.00	39.73	0	1	0
1852948 200927	2118	0.6	87050.00	39.70	0	1	0
1853038 200927	2118	0.7	89250.00	39.71	0	1	0
1853148 200927	2118	0.8	87637.50	39.77	0	1	0
1853238 200927	2118	0.9	87425.00	39.75	0	1	0
1853338 200927	2118	1.0	88187.50	39.80	0	1	0
1853448 200927	2118	1.1	87637.50	39.91	0	1	0
1853538 200927	2118	1.2	87512.50	39.94	0	1	0
1853648 200927	2118	1.3	85575.00	40.04	0	1	0
1853748 200927	2118	1.4	89375.00	39.93	0	1	0
1853848 200927	2118	1.5	88912.50	40.02	0	1	0
1853947 200927	2118	1.6	86087.50	40.11	0	1	0
1854047 200927	2118	1.7	90675.00	40.06	0	1	0
1854147 200927	2118	1.8	87587.50	40.13	0	1	0
1854247 200927	2118	1.9	87300.00	40.12	0	1	0
1854347 200927	2118	2.0	87662.50	40.12	0	1	0
1854447 200927	2118	2.1	87900.00	40.09	0	1	0
1854547 200927	2118	2.2	87900.00	40.11	0	1	0
1854647 200927	2118	2.3	88600.00	40.12	0	1	0
1854747 200927	2118	2.4	88462.50	40.26	0	1	0
1854857 200927	2118	2.5	86962.50	40.22	0	1	0
1854958 200927	2118	2.6	88100.00	40.13	0	1	0
1855058 200927	2118	2.7	87187.50	40.22	0	1	0
1855157 200927	2118	2.8	87200.00	40.06	0	1	0
1855257 200927	2118	2.9	89587.50	40.05	0	1	0
1855357 200927	2118	3.0	89087.50	40.15	0	1	0
1855457 200927	2118	3.1	88437.50	40.21	0	1	0
1855557 200927	2118	3.2	89475.00	40.24	0	1	0
1855658 200927	2118	3.3	87650.00	40.31	0	1	0
1855757 200927	2118	3.4	87912.50	40.27	0	1	0
1855867 200927	2118	3.5	87050.00	40.24	0	1	0
1855967 200927	2118	3.6	85675.00	40.25	0	1	0
1856067 200927	2118	3.7	86537.50	40.14	0	1	0
1856167 200927	2118	3.8	87200.00	40.11	0	1	0
1856267 200927	2118	3.9	87300.00	40.11	0	1	0
1856367 200927	2118	4.0	88712.50	40.00	0	1	0
1856467 200927	2118	4.1	88412.50	39.99	0	1	0
1856567 200927	2118	4.2	88500.00	39.99	0	1	0
1856667 200927	2118	4.3	88675.00	39.94	0	1	0
1856767 200927	2118	4.4	88612.50	39.99	0	1	0
1856867 200927	2118	4.5	89275.00	40.02	0	1	0
1856967 200927	2118	4.6	87600.00	40.12	0	1	0
1857067 200927	2118	4.7	89125.00	40.21	0	1	0
1857177 200927	2118	4.8	87975.00	40.32	0	1	0
1857267 200927	2118	4.9	87912.50	40.36	0	1	0
1857367 200927	2118	5.0	86612.50	40.39	0	1	0
1857467 200927	2118	5.1	88400.00	40.29	0	1	0
1857566 200927	2118	5.2	87375.00	40.29	0	1	0
1857676 200927	2118	5.3	88387.50	40.24	0	1	0
1857766 200927	2118	5.4	87112.50	40.23	0	1	0
1857876 200927	2118	5.5	87925.00	40.16	0	1	0
1857976 200927	2118	5.6	87925.00	40.10	0	1	0
1858076 200927	2118	5.7	86300.00	40.11	0	1	0
1858176 200927	2118	5.8	85500.00	39.99	0	1	0
1858276 200927	2118	5.9	87125.00	39.88	0	1	0
1858376 200927	2118	6.0	87425.00	39.84	0	1	0
1858476 200927	2118	6.1	88787.50	39.88	0	1	0
1858576 200927	2118	6.2	88200.00	39.89	0	1	0
1858676 200927	2118	6.3	87537.50	39.93	0	1	0
1858776 200927	2118	6.4	86012.50	39.89	0	1	0
1858886 200927	2118	6.5	88850.00	39.84	0	1	0
1858986 200927	2118	6.6	88575.00	39.88	0	1	0
1859086 200927	2118	6.7	88562.50	39.91	0	1	0
1859186 200927	2118	6.8	87975.00	40.02	0	1	0
1859286 200927	2118	6.9	88012.50	40.13	0	1	0
1859386 200927	2118	7.0	87712.50	40.17	0	1	0
1859486 200927	2118	7.1	89237.50	40.18	0	1	0
1859586 200927	2118	7.2	86537.50	40.20	0	1	0
1859686 200927	2118	7.3	87450.00	40.13	0	1	0
1859785 200927	2118	7.4	86250.00	40.12	0	1	0
1859895 200927	2118	7.5	86550.00	40.13	0	1	0
1859995 200927	2118	7.6	88825.00	40.03	0	1	0
1900095 200927	2118	7.7	88512.50	40.04	0	1	0
1900195 200927	2118	7.8	87537.50	40.04	0	1	0
1900295 200927	2118	7.9	90800.00	40.02	0	1	0
1900395 200927	2118	8.0	89300.00	40.14	0	1	0
1900495 200927	2118	8.1	87162.50	40.22	0	1	0
1900595 200927	2118	8.2	88612.50	40.12	0	1	0
1900695 200927	2118	8.3	87112.50	40.22	0	1	0
1900795 200927	2118	8.4	86125.00	40.20	0	1	0
1900895 200927	2118	8.5	89037.50	40.19	0	1	0
1900995 200927	2118	8.6	90862.50	40.31	0	1	0
1901095 200927	2118	8.7	88312.50	40.40	0	1	0
1901195 200927	2118	8.8	86600.00	40.39	0	1	0
1901295 200927	2118	8.9	87750.00	40.35	0	1	0
1901395 200927	2118	9.0	87375.00	40.21	0	1	0
1901495 200927	2118	9.1	86650.00	40.12	0	1	0
1901595 200927	2118	9.2	88587.50	40.10	0	1	0
1901695 200927	2118	9.3	90162.50	40.10	0	1	0
1901794 200927	2118	9.4	89025.00	40.24	0	1	0
1901905 200927	2118	9.5	86675.00	40.37	0	1	0
1902005 200927	2118	9.6	87162.50	40.26	0	1	0
1902105 200927	2118	9.7	86637.50	40.09	0	1	0
1902204 200927	2118	9.8	86050.00	40.02	0	1	0
1902304 200927	2118	9.9	89500.00	39.99	0	1	0
1902403 200927	2118	10.0	87525.00	40.07	0	1	0
1902503 200927	2118	10.1	88712.50	40.08	0	1	0
1902603 200927	2118	10.2	88637.50	40.17	0	1	0
1902703 200927	2118	10.3	89462.50	40.17	0	1	0
1902803 200927	2118	10.4	88437.50	40.14	0	1	0
1902913 200927	2118	10.5	85075.00	40.12	0	1	0
1903013 200927	2118	10.6	87862.50	40.04	0	1	0
1903113 200927	2118	10.7	87887.50	40.08	0	1	0
1903213 200927	2118	10.8	86475.00	40.13	0	1	0
1903313 200927	2118	10.9	87650.00	40.15	0	1	0
1903413 200927	2118	11.0	87162.50	40.07	0	1	0
1903513 200927	2118	11.1	88750.00	40.05	0	1	0
1903613 200927	2118	11.2	89262.50	40.05	0	1	0
1903713 200927	2118	11.3	86812.50	40.08	0	1	0
1903813 200927	2118	11.4	87925.00	39.96	0	1	0
1903923 200927	2118	11.5	87062.50	39.94	0	1	0
1904023 200927	2118	11.6	89250.00	40.03	0	1	0
1904123 200927	2118	11.7	85662.50	40.09	0	1	0
1904222 200927	2118	11.8	87900.00	39.99	0	1	0
1904323 200927	2118	11.9	87612.50	40.05	0	1	0
1904423 200927	2118	12.0	88050.00	40.05	0	1	0
1904523 200927	2118	12.1	88912.50	40.09	0	1	0
1904622 200927	2118	12.2	87675.00	40.10	0	1	0
1904722 200927	2118	12.3	88000.00	40.03	0	1	0
1904822 200927	2118	12.4	88162.50	40.08	0	1	0
1904922 200927	2118	12.5	89287.50	40.09	0	1	0
1905022 200927	2118	12.6	87712.50	40.19	0	1	0
1905122 200927	2118	12.7	86575.00	40.12	0	1	0
1905222 200927	2118	12.8	86500.00	40.16	0	1	0
1905322 200927	2118	12.9	88450.00	40.10	0	1	0
1905422 200927	2118	13.0	86987.50	40.14	0	1	0
1905522 200927	2118	13.1	85775.00	40.09	0	1	0
1905622 200927	2118	13.2	87362.50	39.95	0	1	0
1905722 200927	2118	13.3	88337.50	39.94	0	1	0
1905822 200927	2118	13.4	88600.00	39.95	0	1	0
1905932 200927	2118	13.5	87012.50	39.97	0	1	0
1906032 200927	2118	13.6	88787.50	39.87	0	1	0
1906132 200927	2118	13.7	88612.50	39.92	0	1	0
1906232 200927	2118	13.8	87475.00	40.01	0	1	0
1906332 200927	2118	13.9	88337.50	40.05	0	1	0
1906432 200927	2118	14.0	86150.00	40.05	0	1	0
1906532 200927	2118	14.1	85937.50	40.01	0	1	0
1906632 200927	2118	14.2	88350.00	40.02	0	1	0
1906732 200927	2118	14.3	89300.00	40.06	0	1	0
1906832 200927	2118	14.4	87137.50	40.11	0	1	0
1906942 200927	2118	14.5	89700.00	40.04	0	1	0
1907042 200927	2118	14.6	87450.00	40.16	0	1	0
1907142 200927	2118	14.7	89212.50	40.10	0	1	0
1907242 200927	2118	14.8	89050.00	40.13	0	1	0
1907342 200927	2118	14.9	87087.50	40.20	0	1	0
1907442 200927	2118	15.0	86537.50	40.14	0	1	0
1907542 200927	2118	15.1	86937.50	40.16	0	1	0
1907642 200927	2118	15.2	86512.50	40.20	0	1	0
1907742 200927	2118	15.3	85700.00	40.12	0	1	0
1907842 200927	2118	15.4	88325.00	39.96	0	1	0
1907942 200927	2118	15.5	86737.50	40.01	0	1	0
1908042 200927	2118	15.6	87237.50	39.88	0	1	0
1908142 200927	2118	15.7	87100.00	39.87	0	1	0
1908242 200927	2118	15.8	89062.50	39.78	0	1	0
1908342 200927	2118	15.9	86275.00	39.78	0	1	0
1908442 200927	2118	16.0	87125.00	39.74	0	1	0
1908542 200927	2118	16.1	86025.00	39.77	0	1	0
1908642 200927	2118	16.2	87800.00	39.72	0	1	0
1908752 200927	2118	16.3	89612.50	39.78	0	1	0
1908842 200927	2118	16.4	87325.00	39.96	0	1	0
1908952 200927	2118	16.5	87175.00	39.91	0	1	0
1909052 200927	2118	16.6	87862.50	39.93	0	1	0
1909152 200927	2118	16.7	88275.00	39.96	0	1	0
1909252 200927	2118	16.8	86737.50	40.01	0	1	0
1909352 200927	2118	16.9	87850.00	39.91	0	1	0
1909451 200927	2118	17.0	87862.50	39.98	0	1	0
1909551 200927	2118	17.1	87575.00	40.01	0	1	0
1909652 200927	2118	17.2	88200.00	40.08	0	1	0
1909752 200927	2118	17.3	88775.00	40.10	0	1	0
1909852 200927	2118	17.4	88562.50	40.06	0	1	0
1909951 200927	2118	17.5	86125.00	40.12	0	1	0
1910062 200927	2118	17.6	86950.00	40.07	0	1	0
1910162 200927	2118	17.7	85887.50	40.03	0	1	0
1910261 200927	2118	17.8	87875.00	39.92	0	1	0
1910361 200927	2118	17.9	86162.50	39.97	0	1	0
1910461 200927	2118	18.0	88187.50	39.90	0	1	0
1910561 200927	2118	18.1	87762.50	39.91	0	1	0
1910661 200927	2118	18.2	87787.50	39.92	0	1	0
1910761 200927	2118	18.3	87512.50	39.90	0	1	0
1910861 200927	2118	18.4	86162.50	39.85	0	1	0
1910961 200927	2118	18.5	87287.50	39.74	0	1	0
1911071 200927	2118	18.6	87425.00	39.79	0	1	0
1911171 200927	2118	18.7	87987.50	39.81	0	1	0
1911271 200927	2118	18.8	87700.00	39.91	0	1	0
1911371 200927	2118	18.9	87887.50	39.90	0	1	0
1911471 200927	2118	19.0	87200.00	39.98	0	1	0
1911571 200927	2118	19.1	87387.50	39.93	0	1	0
1911671 200927	2118	19.2	88300.00	39.92	0	1	0
1911771 200927	2118	19.3	88887.50	39.94	0	1	0
1911871 200927	2118	19.4	86125.00	40.00	0	1	0
1911971 200927	2118	19.5	86387.50	40.00	0	1	0
1912071 200927	2118	19.6	83887.50	39.96	0	1	0
1912171 200927	2118	19.7	86912.50	39.80	0	1	0
1912271 200927	2118	19.8	88200.00	39.75	0	1	0
1912371 200927	2118	19.9	87237.50	39.77	0	1	0
1912470 200927	2118	20.0	87150.00	39.74	0	1	0
1912570 200927	2118	20.1	87462.50	39.74	0	1	0
1912670 200927	2118	20.2	87062.50	39.74	0	1	0
1912770 200927	2118	20.3	87825.00	39.69	0	1	0
1912871 200927	2118	20.4	87162.50	39.64	0	1	0
1912970 200927	2118	20.5	85925.00	39.69	0	1	0
1913080 200927	2118	20.6	86412.50	39.67	0	1	0
1913180 200927	2118	20.7	86412.50	39.78	0	1	0
1913280 200927	2118	20.8	87125.00	39.76	0	1	0
1913380 200927	2118	20.9	88312.50	39.71	0	1	0
1913480 200927	2118	21.0	89800.00	39.76	0	1	0
1913580 200927	2118	21.1	88887.50	39.88	0	1	0
1913680 200927	2118	21.2	87962.50	39.94	0	1	0
1913780 200927	2118	21.3	88112.50	39.98	0	1	0
1913880 200927	2118	21.4	88512.50	40.00	0	1	0
1913980 200927	2118	21.5	86575.00	40.06	0	1	0
1914090 200927	2118	21.6	88925.00	40.09	0	1	0
1914190 200927	2118	21.7	89725.00	40.20	0	1	0
1914290 200927	2118	21.8	88662.50	40.35	0	1	0
1914390 200927	2118	21.9	88937.50	40.42	0	1	0
1914490 200927	2118	22.0	87450.00	40.44	0	1	0
1914590 200927	2118	22.1	86787.50	40.34	0	1	0
1914690 200927	2118	22.2	89175.00	40.24	0	1	0
1914790 200927	2118	22.3	89112.50	40.30	0	1	0
1914890 200927	2118	22.4	88187.50	40.34	0	1	0
1914990 200927	2118	22.5	88250.00	40.33	0	1	0
1915090 200927	2118	22.6	87625.00	40.40	0	1	0
1915190 200927	2118	22.7	85787.50	40.35	0	1	0
1915300 200927	2118	22.8	89300.00	40.17	0	1	0
1915390 200927	2118	22.9	87212.50	40.20	0	1	0
1915490 200927	2118	23.0	88362.50	40.12	0	1	0
1915590 200927	2118	23.1	88150.00	40.16	0	1	0
1915690 200927	2118	23.2	90250.00	40.22	0	1	0
1915800 200927	2118	23.3	89487.50	40.27	0	1	0
1915890 200927	2118	23.4	86387.50	40.29	0	1	0
1915990 200927	2118	23.5	88012.50	40.21	0	1	0
1916100 200927	2118	23.6	86775.00	40.20	0	1	0
1916200 200927	2118	23.7	89537.50	40.16	0	1	0
1916300 200927	2118	23.8	88525.00	40.33	0	1	0
1916400 200927	2118	23.9	87250.00	40.29	0	1	0
1916500 200927	2118	24.0	90087.50	40.29	0	1	0
1916600 200927	2118	24.1	87612.50	40.37	0	1	0
1916700 200927	2118	24.2	87737.50	40.35	0	1	0
1916800 200927	2118	24.3	86687.50	40.23	0	1	0
1916900 200927	2118	24.4	89337.50	40.11	0	1	0
1917000 200927	2118	24.5	87200.00	40.24	0	1	0
1917110 200927	2118	24.6	87700.00	40.20	0	1	0
1917209 200927	2118	24.7	85362.50	40.25	0	1	0
1917310 200927	2118	24.8	87075.00	40.06	0	1	0
1917410 200927	2118	24.9	88337.50	39.99	0	1	0
1917510 200927	2118	25.0	88225.00	40.04	0	1	0
1917609 200927	2118	25.1	87600.00	39.96	0	1	0
1917709 200927	2118	25.2	88050.00	39.96	0	1	0
1917809 200927	2118	25.3	86262.50	39.97	0	1	0
1917909 200927	2118	25.4	87387.50	39.95	0	1	0
1918009 200927	2118	25.5	86362.50	39.86	0	1	0
1918109 200927	2118	25.6	86612.50	39.83	0	1	0
1918209 200927	2118	25.7	86950.00	39.78	0	1	0
1918319 200927	2118	25.8	89575.00	39.85	0	1	0
1918409 200927	2118	25.9	87625.00	39.96	0	1	0
1918509 200927	2118	26.0	88425.00	39.93	0	1	0
1918619 200927	2118	26.1	89100.00	39.94	0	1	0
1918709 200927	2118	26.2	88037.50	40.01	0	1	0
1918819 200927	2118	26.3	86750.00	40.01	0	1	0
1918909 200927	2118	26.4	88412.50	40.03	0	1	0
1919009 200927	2118	26.5	86762.50	40.07	0	1	0
1919119 200927	2118	26.6	88137.50	40.09	0	1	0
1919219 200927	2118	26.7	88862.50	40.16	0	1	0
1919319 200927	2118	26.8	89100.00	40.25	0	1	0
1919419 200927	2118	26.9	87050.00	40.22	0	1	0
1919519 200927	2118	27.0	88112.50	40.20	0	1	0
1919619 200927	2118	27.1	86100.00	40.18	0	1	0
1919719 200927	2118	27.2	87650.00	40.05	0	1	0
1919819 200927	2118	27.3	86475.00	40.03	0	1	0
1919919 200927	2118	27.4	86737.50	40.02	0	1	0
1920019 200927	2118	27.5	86800.00	39.94	0	1	0
1920129 200927	2118	27.6	88350.00	39.95	0	1	0
1920229 200927	2118	27.7	87637.50	39.96	0	1	0
1920329 200927	2118	27.8	85200.00	39.90	0	1	0
1920429 200927	2118	27.9	90262.50	39.73	0	1	0
1920529 200927	2118	28.0	90212.50	39.87	0	1	0
1920629 200927	2118	28.1	87487.50	39.96	0	1	0
1920729 200927	2118	28.2	87875.00	40.03	0	1	0
1920828 200927	2118	28.3	87675.00	40.04	0	1	0
1920928 200927	2118	28.4	86812.50	40.09	0	1	0
1921028 200927	2118	28.5	89512.50	40.09	0	1	0
1921138 200927	2118	28.6	88200.00	40.22	0	1	0
1921238 200927	2118	28.7	88200.00	40.21	0	1	0
1921339 200927	2118	28.8	89175.00	40.23	0	1	0
1921439 200927	2118	28.9	86925.00	40.41	0	1	0
1921539 200927	2118	29.0	88137.50	40.26	0	1	0
1921639 200927	2118	29.1	88462.50	40.17	0	1	0
1921738 200927	2118	29.2	86150.00	40.21	0	1	0
1921838 200927	2118	29.3	86425.00	40.14	0	1	0
1921938 200927	2118	29.4	89512.50	40.08	0	1	0
1922038 200927	2118	29.5	88937.50	40.20	0	1	0
1922138 200927	2118	29.6	86950.00	40.18	0	1	0
1922238 200927	2118	29.7	87512.50	40.12	0	1	0
1922338 200927	2118	29.8	87637.50	40.09	0	1	0
1922438 200927	2118	29.9	89550.00	40.02	0	1	0
1922538 200927	2118	30.0	86562.50	40.14	0	1	0
1922638 200927	2118	30.1	88212.50	40.07	0	1	0
1922738 200927	2118	30.2	86162.50	40.06	0	1	0
1922838 200927	2118	30.3	89562.50	40.06	0	1	0
1922938 200927	2118	30.4	90112.50	40.20	0	1	0
1923038 200927	2118	30.5	86975.00	40.22	0	1	0
1923148 200927	2118	30.6	89775.00	40.14	0	1	0
1923248 200927	2118	30.7	86300.00	40.26	0	1	0
1923348 200927	2118	30.8	87237.50	40.21	0	1	0
1923448 200927	2118	30.9	86262.50	40.19	0	1	0
1923548 200927	2118	31.0	89112.50	40.04	0	1	0
1923648 200927	2118	31.1	87275.00	40.16	0	1	0
1923748 200927	2118	31.2	89162.50	40.11	0	1	0
1923848 200927	2118	31.3	89862.50	40.25	0	1	0
1923948 200927	2118	31.4	87975.00	40.26	0	1	0
1924048 200927	2118	31.5	87412.50	40.17	0	1	0
1924158 200927	2118	31.6	87100.00	40.19	0	1	0
1924257 200927	2118	31.7	89200.00	40.07	0	1	0
1924357 200927	2118	31.8	88375.00	40.20	0	1	0
1924457 200927	2118	31.9	87887.50	40.25	0	1	0
1924557 200927	2118	32.0	89287.50	40.32	0	1	0
1924658 200927	2118	32.1	89150.00	40.33	0	1	0
1924757 200927	2118	32.2	88975.00	40.41	0	1	0
1924857 200927	2118	32.3	87937.50	40.41	0	1	0
1924957 200927	2118	32.4	88550.00	40.32	0	1	0
1925057 200927	2118	32.5	87550.00	40.34	0	1	0
1925167 200927	2118	32.6	86925.00	40.35	0	1	0
1925257 200927	2118	32.7	88362.50	40.34	0	1	0
1925367 200927	2118	32.8	85262.50	40.31	0	1	0
1925467 200927	2118	32.9	89287.50	40.16	0	1	0
1925557 200927	2118	33.0	88450.00	40.23	0	1	0
1925667 200927	2118	33.1	86800.00	40.19	0	1	0
1925757 200927	2118	33.2	88725.00	40.08	0	1	0
1925867 200927	2118	33.3	87662.50	40.07	0	1	0
1925967 200927	2118	33.4	87250.00	40.06	0	1	0
1926057 200927	2118	33.5	87712.50	40.00	0	1	0
1926167 200927	2118	33.6	88600.00	40.01	0	1	0
1926267 200927	2118	33.7	88212.50	40.09	0	1	0
1926367 200927	2118	33.8	87562.50	40.08	0	1	0
1926467 200927	2118	33.9	86475.00	40.18	0	1	0
1926567 200927	2118	34.0	87550.00	40.06	0	1	0
1926667 200927	2118	34.1	87650.00	40.01	0	1	0
1926767 200927	2118	34.2	88112.50	40.05	0	1	0
1926867 200927	2118	34.3	86737.50	40.03	0	1	0
1926967 200927	2118	34.4	88950.00	39.98	0	1	0
1927067 200927	2118	34.5	85787.50	40.06	0	1	0
1927177 200927	2118	34.6	87650.00	39.97	0	1	0
1927277 200927	2118	34.7	88775.00	39.93	0	1	0
1927377 200927	2118	34.8	87562.50	39.96	0	1	0
1927477 200927	2118	34.9	87950.00	39.96	0	1	0
1927576 200927	2118	35.0	86687.50	40.02	0	1	0
1927677 200927	2118	35.1	85037.50	39.98	0	1	0
1927776 200927	2118	35.2	87112.50	39.87	0	1	0
1927876 200927	2118	35.3	88475.00	39.82	0	1	0
1927976 200927	2118	35.4	89412.50	39.90	0	1	0
1928076 200927	2118	35.5	88425.00	39.92	0	1	0
1928186 200927	2118	35.6	86750.00	40.04	0	1	0
1928286 200927	2118	35.7	86775.00	40.00	0	1	0
1928386 200927	2118	35.8	90125.00	39.91	0	1	0
1928486 200927	2118	35.9	86450.00	40.02	0	1	0
1928586 200927	2118	36.0	87712.50	39.96	0	1	0
1928686 200927	2118	36.1	87050.00	40.00	0	1	0
1928786 200927	2118	36.2	85850.00	40.09	0	1	0
1928886 200927	2118	36.3	88700.00	40.04	0	1	0
1928986 200927	2118	36.4	86212.50	40.05	0	1	0
1929086 200927	2118	36.5	85275.00	39.90	0	1	0
1929186 200927	2118	36.6	87575.00	39.76	0	1	0
1929286 200927	2118	36.7	89362.50	39.80	0	1	0
1929386 200927	2118	36.8	87575.00	39.91	0	1	0
1929486 200927	2118	36.9	86000.00	39.80	0	1	0
1929586 200927	2118	37.0	90212.50	39.78	0	1	0
1929686 200927	2118	37.1	86550.00	39.89	0	1	0
1929786 200927	2118	37.2	89162.50	39.87	0	1	0
1929886 200927	2118	37.3	86125.00	40.02	0	1	0
1929986 200927	2118	37.4	88850.00	39.90	0	1	0
1930086 200927	2118	37.5	89162.50	40.02	0	1	0
1930196 200927	2118	37.6	86800.00	40.20	0	1	0
1930296 200927	2118	37.7	87562.50	40.16	0	1	0
1930396 200927	2118	37.8	86687.50	40.08	0	1	0
1930496 200927	2118	37.9	84912.50	40.04	0	1	0
1930596 200927	2118	38.0	89175.00	39.99	0	1	0
1930696 200927	2118	38.1	86462.50	39.94	0	1	0
1930796 200927	2118	38.2	88275.00	39.94	0	1	0
1930896 200927	2118	38.3	87225.00	39.90	0	1	0
1930996 200927	2118	38.4	88300.00	39.95	0	1	0
1931096 200927	2118	38.5	87600.00	39.93	0	1	0
1931206 200927	2118	38.6	87775.00	39.85	0	1	0
1931306 200927	2118	38.7	86162.50	39.90	0	1	0
1931405 200927	2118	38.8	89350.00	39.84	0	1	0
1931505 200927	2118	38.9	88187.50	39.96	0	1	0
1931606 200927	2118	39.0	87987.50	40.10	0	1	0
1931705 200927	2118	39.1	85725.00	40.05	0	1	0
1931805 200927	2118	39.2	88812.50	40.02	0	1	0
1931905 200927	2118	39.3	85500.00	40.04	0	1	0
1932005 200927	2118	39.4	86375.00	39.96	0	1	0
1932105 200927	2118	39.5	85212.50	39.88	0	1	0
1932205 200927	2118	39.6	86412.50	39.77	0	1	0
1932305 200927	2118	39.7	88887.50	39.71	0	1	0
1932415 200927	2118	39.8	86937.50	39.83	0	1	0
1932505 200927	2118	39.9	89762.50	39.72	0	1	0
1932605 200927	2118	40.0	87687.50	39.79	0	1	0
1932715 200927	2118	40.1	87337.50	39.78	0	1	0
1932805 200927	2118	40.2	88262.50	39.85	0	1	0
1932915 200927	2118	40.3	86862.50	39.83	0	1	0
1933015 200927	2118	40.4	86187.50	39.89	0	1	0
1933105 200927	2118	40.5	87725.00	39.88	0	1	0
1933215 200927	2118	40.6	86925.00	39.99	0	1	0
1933315 200927	2118	40.7	86637.50	40.02	0	1	0
1933415 200927	2118	40.8	88462.50	39.91	0	1	0
1933515 200927	2118	40.9	87375.00	39.98	0	1	0
1933615 200927	2118	41.0	86975.00	39.88	0	1	0
1933715 200927	2118	41.1	88050.00	39.84	0	1	0
1933815 200927	2118	41.2	87300.00	39.88	0	1	0
1933914 200927	2118	41.3	88700.00	39.83	0	1	0
1934014 200927	2118	41.4	86250.00	39.92	0	1	0
1934114 200927	2118	41.5	89175.00	39.92	0	1	0
1934224 200927	2118	41.6	88475.00	39.98	0	1	0
1934324 200927	2118	41.7	88362.50	40.05	0	1	0
1934424 200927	2118	41.8	87825.00	40.13	0	1	0
1934524 200927	2118	41.9	86075.00	40.10	0	1	0
1934624 200927	2118	42.0	88325.00	40.04	0	1	0
1934724 200927	2118	42.1	87962.50	40.10	0	1	0
1934824 200927	2118	42.2	87412.50	40.10	0	1	0
1934924 200927	2118	42.3	86737.50	40.11	0	1	0
1935024 200927	2118	42.4	86075.00	40.02	0	1	0
1935124 200927	2118	42.5	87425.00	40.01	0	1	0
1935234 200927	2118	42.6	86875.00	39.93	0	1	0
1935334 200927	2118	42.7	88112.50	39.86	0	1	0
1935434 200927	2118	42.8	86137.50	39.85	0	1	0
1935534 200927	2118	42.9	89837.50	39.77	0	1	0
1935634 200927	2118	43.0	88200.00	39.94	0	1	0
1935734 200927	2118	43.1	86887.50	39.93	0	1	0
1935834 200927	2118	43.2	86300.00	39.89	0	1	0
1935934 200927	2118	43.3	85912.50	39.84	0	1	0
1936034 200927	2118	43.4	86662.50	39.80	0	1	0
1936134 200927	2118	43.5	88687.50	39.83	0	1	0
1936234 200927	2118	43.6	87837.50	39.88	0	1	0
1936334 200927	2118	43.7	86650.00	39.93	0	1	0
1936434 200927	2118	43.8	86400.00	39.86	0	1	0
1936534 200927	2118	43.9	86187.50	39.87	0	1	0
1936634 200927	2118	44.0	86750.00	39.71	0	1	0
1936734 200927	2118	44.1	85150.00	39.64	0	1	0
1936834 200927	2118	44.2	87625.00	39.56	0	1	0
1936934 200927	2118	44.3	88400.00	39.62	0	1	0
1937034 200927	2118	44.4	87737.50	39.74	0	1	0
1937134 200927	2118	44.5	85925.00	39.78	0	1	0
1937243 200927	2118	44.6	86687.50	39.66	0	1	0
1937343 200927	2118	44.7	85862.50	39.61	0	1	0
1937443 200927	2118	44.8	87900.00	39.57	0	1	0
1937543 200927	2118	44.9	88950.00	39.64	0	1	0
1937643 200927	2118	45.0	85937.50	39.76	0	1	0
1937743 200927	2118	45.1	86987.50	39.73	0	1	0
1937843 200927	2118	45.2	87437.50	39.81	0	1	0
1937943 200927	2118	45.3	89350.00	39.80	0	1	0
1938043 200927	2118	45.4	88575.00	39.84	0	1	0
1938143 200927	2118	45.5	88275.00	39.88	0	1	0
1938253 200927	2118	45.6	88400.00	39.99	0	1	0
1938353 200927	2118	45.7	89025.00	40.07	0	1	0
1938453 200927	2118	45.8	90937.50	40.21	0	1	0
1938553 200927	2118	45.9	87887.50	40.34	0	1	0
1938653 200927	2118	46.0	88800.00	40.30	0	1	0
1938753 200927	2118	46.1	88375.00	40.43	0	1	0
1938853 200927	2118	46.2	88150.00	40.49	0	1	0
1938953 200927	2118	46.3	89025.00	40.52	0	1	0
1939053 200927	2118	46.4	87675.00	40.51	0	1	0
1939153 200927	2118	46.5	86062.50	40.46	0	1	0
1939263 200927	2118	46.6	86875.00	40.37	0	1	0
1939353 200927	2118	46.7	86637.50	40.30	0	1	0
1939463 200927	2118	46.8	87025.00	40.19	0	1	0
1939563 200927	2118	46.9	87425.00	40.01	0	1	0
1939653 200927	2118	47.0	87162.50	39.99	0	1	0
1939763 200927	2118	47.1	88600.00	39.92	0	1	0
1939863 200927	2118	47.2	88000.00	39.93	0	1	0
1939963 200927	2118	47.3	88225.00	39.92	0	1	0
1940063 200927	2118	47.4	88512.50	39.89	0	1	0
1940163 200927	2118	47.5	86850.00	39.92	0	1	0
1940263 200927	2118	47.6	87500.00	39.96	0	1	0
1940362 200927	2118	47.7	86775.00	39.99	0	1	0
1940462 200927	2118	47.8	88175.00	39.99	0	1	0
1940562 200927	2118	47.9	87600.00	40.05	0	1	0
1940662 200927	2118	48.0	87750.00	40.05	0	1	0
1940762 200927	2118	48.1	87137.50	40.08	0	1	0
1940862 200927	2118	48.2	86212.50	40.01	0	1	0
1940962 200927	2118	48.3	89337.50	39.93	0	1	0
1941062 200927	2118	48.4	87475.00	39.98	0	1	0
1941162 200927	2118	48.5	88925.00	39.94	0	1	0
1941272 200927	2118	48.6	86787.50	40.03	0	1	0
1941372 200927	2118	48.7	88525.00	40.00	0	1	0
1941472 200927	2118	48.8	88600.00	40.08	0	1	0
1941572 200927	2118	48.9	87075.00	40.10	0	1	0
1941672 200927	2118	49.0	86925.00	40.07	0	1	0
1941772 200927	2118	49.1	88787.50	40.03	0	1	0
1941872 200927	2118	49.2	86712.50	40.11	0	1	0
1941972 200927	2118	49.3	86637.50	40.13	0	1	0
1942072 200927	2118	49.4	87675.00	40.01	0	1	0
1942172 200927	2118	49.5	87375.00	40.02	0	1	0
1942282 200927	2118	49.6	86600.00	39.95	0	1	0
1942382 200927	2118	49.7	84512.50	39.94	0	1	0
1942482 200927	2118	49.8	86962.50	39.76	0	1	0
1942582 200927	2118	49.9	87800.00	39.69	0	1	0
1942682 200927	2118	50.0	87862.50	39.72	0	1	0
1942782 200927	2118	50.1	86975.00	39.76	0	1	0
1942882 200927	2118	50.2	87262.50	39.68	0	1	0
1942982 200927	2118	50.3	87350.00	39.70	0	1	0
1943082 200927	2118	50.4	88700.00	39.74	0	1	0
1943181 200927	2118	50.5	88750.00	39.78	0	1	0
1943281 200927	2118	50.6	88887.50	39.84	0	1	0
1943381 200927	2118	50.7	86700.00	39.95	0	1	0
1943491 200927	2118	50.8	87612.50	40.05	0	1	0
1943581 200927	2118	50.9	85475.00	40.08	0	1	0
1943681 200927	2118	51.0	87450.00	39.97	0	1	0
1943781 200927	2118	51.1	87237.50	39.95	0	1	0
1943881 200927	2118	51.2	87062.50	39.96	0	1	0
1943991 200927	2118	51.3	87650.00	39.96	0	1	0
1944081 200927	2118	51.4	88825.00	39.97	0	1	0
1944181 200927	2118	51.5	88537.50	39.97	0	1	0
1944291 200927	2118	51.6	86525.00	39.96	0	1	0
1944391 200927	2118	51.7	88175.00	39.86	0	1	0
1944491 200927	2118	51.8	87362.50	39.92	0	1	0
1944591 200927	2118	51.9	87425.00	39.91	0	1	0
1944691 200927	2118	52.0	87825.00	40.00	0	1	0
1944791 200927	2118	52.1	88200.00	40.02	0	1	0
1944891 200927	2118	52.2	88962.50	40.06	0	1	0
1944991 200927	2118	52.3	86825.00	40.15	0	1	0
1945091 200927	2118	52.4	88000.00	40.11	0	1	0
1945191 200927	2118	52.5	87700.00	40.07	0	1	0
1945301 200927	2118	52.6	89350.00	40.03	0	1	0
1945401 200927	2118	52.7	86862.50	40.16	0	1	0
1945501 200927	2118	52.8	88412.50	40.10	0	1	0
1945601 200927	2118	52.9	87925.00	40.15	0	1	0
1945701 200927	2118	53.0	87237.50	40.17	0	1	0
1945801 200927	2118	53.1	86575.00	40.15	0	1	0
1945901 200927	2118	53.2	85862.50	40.07	0	1	0
1946001 200927	2118	53.3	89675.00	39.93	0	1	0
1946101 200927	2118	53.4	85362.50	40.06	0	1	0
1946201 200927	2118	53.5	89062.50	39.94	0	1	0
1946311 200927	2118	53.6	88337.50	40.00	0	1	0
1946401 200927	2118	53.7	87125.00	39.96	0	1	0
1946511 200927	2118	53.8	88187.50	39.97	0	1	0
1946611 200927	2118	53.9	86650.00	39.96	0	1	0
1946710 200927	2118	54.0	88862.50	39.90	0	1	0
1946810 200927	2118	54.1	85575.00	39.98	0	1	0
1946910 200927	2118	54.2	85462.50	39.93	0	1	0
1947010 200927	2118	54.3	86362.50	39.91	0	1	0
1947110 200927	2118	54.4	88625.00	39.76	0	1	0
1947210 200927	2118	54.5	87812.50	39.91	0	1	0
1947310 200927	2118	54.6	85212.50	39.85	0	1	0
1947410 200927	2118	54.7	87700.00	39.71	0	1	0
1947510 200927	2118	54.8	86662.50	39.74	0	1	0
1947610 200927	2118	54.9	88012.50	39.67	0	1	0
1947710 200927	2118	55.0	87012.50	39.73	0	1	0
1947810 200927	2118	55.1	89062.50	39.65	0	1	0
1947910 200927	2118	55.2	86987.50	39.81	0	1	0
1948010 200927	2118	55.3	87525.00	39.88	0	1	0
1948110 200927	2118	55.4	88525.00	39.93	0	1	0
1948210 200927	2118	55.5	85962.50	39.92	0	1	0
1948320 200927	2118	55.6	88112.50	39.84	0	1	0
1948420 200927	2118	55.7	87500.00	39.97	0	1	0
1948520 200927	2118	55.8	85862.50	39.96	0	1	0
1948620 200927	2118	55.9	85900.00	39.93	0	1	0
1948720 200927	2118	56.0	85837.50	39.83	0	1	0
1948820 200927	2118	56.1	87175.00	39.78	0	1	0
1948919 200927	2118	56.2	87512.50	39.69	0	1	0
1949019 200927	2118	56.3	86325.00	39.72	0	1	0
1949119 200927	2118	56.4	87262.50	39.66	0	1	0
1949219 200927	2118	56.5	86587.50	39.61	0	1	0
1949329 200927	2118	56.6	87487.50	39.63	0	1	0
1949429 200927	2118	56.7	87275.00	39.61	0	1	0
1949529 200927	2118	56.8	86962.50	39.60	0	1	0
1949629 200927	2118	56.9	89512.50	39.64	0	1	0
1949729 200927	2118	57.0	86412.50	39.81	0	1	0
1949829 200927	2118	57.1	87312.50	39.83	0	1	0
1949929 200927	2118	57.2	86900.00	39.84	0	1	0
1950029 200927	2118	57.3	88862.50	39.81	0	1	0
1950129 200927	2118	57.4	86987.50	39.93	0	1	0
1950230 200927	2118	57.5	87487.50	39.91	0	1	0
1950330 200927	2118	57.6	89762.50	39.95	0	1	0
1950429 200927	2118	57.7	85737.50	40.06	0	1	0
1950539 200927	2118	57.8	87537.50	39.99	0	1	0
1950629 200927	2118	57.9	87950.00	40.01	0	1	0
1950729 200927	2118	58.0	87100.00	39.94	0	1	0
1950829 200927	2118	58.1	88675.00	39.97	0	1	0
1950929 200927	2118	58.2	87387.50	40.03	0	1	0
1951039 200927	2118	58.3	87962.50	40.06	0	1	0
1951129 200927	2118	58.4	86712.50	40.02	0	1	0
1951229 200927	2118	58.5	87112.50	40.00	0	1	0
1951339 200927	2118	58.6	86125.00	39.99	0	1	0
1951439 200927	2118	58.7	86775.00	39.82	0	1	0
1951539 200927	2118	58.8	87225.00	39.87	0	1	0
1951639 200927	2118	58.9	89025.00	39.86	0	1	0
1951739 200927	2118	59.0	90162.50	39.90	0	1	0
1951839 200927	2118	59.1	88650.00	40.04	0	1	0
1951939 200927	2118	59.2	88812.50	40.04	0	1	0
1952039 200927	2118	59.3	90187.50	40.11	0	1	0
1952139 200927	2118	59.4	90062.50	40.21	0	1	0
1952239 200927	2118	59.5	86450.00	40.36	0	1	0
1952349 200927	2118	59.6	87050.00	40.33	0	1	0
1952449 200927	2118	59.7	88537.50	40.37	0	1	0
1952549 200927	2118	59.8	87750.00	40.45	0	1	0
1952649 200927	2118	59.9	87900.00	40.47	0	1	0
1952750 200927	2119	0.0	86837.50	40.42	0	1	0
1952850 200927	2119	0.1	88475.00	40.27	0	1	0
1952950 200927	2119	0.2	87862.50	40.26	0	1	0
1953050 200927	2119	0.3	86362.50	40.22	0	1	0
1953149 200927	2119	0.4	86350.00	40.05	0	1	0
1953249 200927	2119	0.5	86200.00	39.88	0	1	0
1953349 200927	2119	0.6	89950.00	39.87	0	1	0
1953449 200927	2119	0.7	87850.00	40.00	0	1	0
1953560 200927	2119	0.8	86875.00	39.97	0	1	0
1953649 200927	2119	0.9	87712.50	39.93	0	1	0
1953749 200927	2119	1.0	88687.50	39.92	0	1	0
1953849 200927	2119	1.1	87237.50	40.00	0	1	0
1953949 200927	2119	1.2	87875.00	39.95	0	1	0
1954059 200927	2119	1.3	87437.50	39.95	0	1	0
1954149 200927	2119	1.4	88400.00	40.00	0	1	0
1954249 200927	2119	1.5	86975.00	40.09	0	1	0
1954359 200927	2119	1.6	87187.50	40.12	0	1	0
1954459 200927	2119	1.7	85487.50	40.00	0	1	0
1954559 200927	2119	1.8	88562.50	39.89	0	1	0
1954659 200927	2119	1.9	87162.50	39.97	0	1	0
1954759 200927	2119	2.0	88100.00	39.95	0	1	0
1954859 200927	2119	2.1	88762.50	39.92	0	1	0
1954959 200927	2119	2.2	89012.50	39.99	0	1	0
1955059 200927	2119	2.3	87100.00	40.04	0	1	0
1955159 200927	2119	2.4	88050.00	40.02	0	1	0
1955259 200927	2119	2.5	89350.00	40.01	0	1	0
1955369 200927	2119	2.6	83937.50	40.11	0	1	0
1955469 200927	2119	2.7	85050.00	39.97	0	1	0
1955569 200927	2119	2.8	87512.50	39.95	0	1	0
1955669 200927	2119	2.9	85550.00	39.90	0	1	0
1955769 200927	2119	3.0	87000.00	39.83	0	1	0
1955869 200927	2119	3.1	89912.50	39.78	0	1	0
1955969 200927	2119	3.2	87250.00	39.83	0	1	0
1956069 200927	2119	3.3	87137.50	39.75	0	1	0
1956169 200927	2119	3.4	88100.00	39.75	0	1	0
1956269 200927	2119	3.5	86650.00	39.76	0	1	0
1956379 200927	2119	3.6	87412.50	39.63	0	1	0
1956479 200927	2119	3.7	86612.50	39.79	0	1	0
1956579 200927	2119	3.8	87787.50	39.86	0	1	0
1956679 200927	2119	3.9	86587.50	39.87	0	1	0
1956779 200927	2119	4.0	88737.50	39.92	0	1	0
1956879 200927	2119	4.1	86012.50	40.00	0	1	0
1956979 200927	2119	4.2	90787.50	39.82	0	1	0
1957078 200927	2119	4.3	88575.00	39.98	0	1	0
1957179 200927	2119	4.4	87525.00	40.05	0	1	0
1957278 200927	2119	4.5	88612.50	40.02	0	1	0
1957378 200927	2119	4.6	89212.50	40.11	0	1	0
1957478 200927	2119	4.7	89112.50	40.19	0	1	0
1957578 200927	2119	4.8	87387.50	40.30	0	1	0
1957678 200927	2119	4.9	88362.50	40.28	0	1	0
1957778 200927	2119	5.0	87750.00	40.36	0	1	0
1957878 200927	2119	5.1	87362.50	40.32	0	1	0
1957978 200927	2119	5.2	87337.50	40.38	0	1	0
1958078 200927	2119	5.3	87325.00	40.23	0	1	0
1958178 200927	2119	5.4	88125.00	40.17	0	1	0
1958278 200927	2119	5.5	87850.00	40.20	0	1	0
1958388 200927	2119	5.6	87237.50	40.16	0	1	0
1958488 200927	2119	5.7	88250.00	40.07	0	1	0
1958588 200927	2119	5.8	86962.50	40.03	0	1	0
1958688 200927	2119	5.9	89312.50	40.02	0	1	0
1958788 200927	2119	6.0	90062.50	40.06	0	1	0
1958888 200927	2119	6.1	89250.00	40.16	0	1	0
1958988 200927	2119	6.2	88325.00	40.25	0	1	0
1959088 200927	2119	6.3	86425.00	40.29	0	1	0
1959188 200927	2119	6.4	86975.00	40.25	0	1	0
1959288 200927	2119	6.5	86550.00	40.20	0	1	0
1959398 200927	2119	6.6	88737.50	40.14	0	1	0
1959498 200927	2119	6.7	88487.50	40.21	0	1	0
1959598 200927	2119	6.8	87287.50	40.22	0	1	0
1959698 200927	2119	6.9	86712.50	40.23	0	1	0
1959798 200927	2119	7.0	86737.50	40.12	0	1	0
1959898 200927	2119	7.1	88037.50	39.97	0	1	0
1959998 200927	2119	7.2	86325.00	39.91	0	1	0
2000098 200927	2119	7.3	88137.50	39.82	0	1	0
2000198 200927	2119	7.4	86950.00	39.90	0	1	0
2000298 200927	2119	7.5	86437.50	39.90	0	1	0
2000398 200927	2119	7.6	86750.00	39.89	0	1	0
2000498 200927	2119	7.7	87775.00	39.80	0	1	0
2000598 200927	2119	7.8	87275.00	39.77	0	1	0
2000698 200927	2119	7.9	88650.00	39.77	0	1	0
2000798 200927	2119	8.0	88800.00	39.86	0	1	0
2000898 200927	2119	8.1	87087.50	39.95	0	1	0
2000998 200927	2119	8.2	87812.50	39.91	0	1	0
2001108 200927	2119	8.3	87087.50	39.98	0	1	0
2001198 200927	2119	8.4	87012.50	39.93	0	1	0
2001298 200927	2119	8.5	87225.00	39.93	0	1	0
2001407 200927	2119	8.6	88087.50	39.97	0	1	0
2001508 200927	2119	8.7	89062.50	40.03	0	1	0
2001607 200927	2119	8.8	87962.50	40.08	0	1	0
2001707 200927	2119	8.9	87812.50	40.12	0	1	0
2001807 200927	2119	9.0	85962.50	40.08	0	1	0
2001907 200927	2119	9.1	89062.50	39.95	0	1	0
2002007 200927	2119	9.2	87800.00	40.04	0	1	0
2002107 200927	2119	9.3	89462.50	40.04	0	1	0
2002207 200927	2119	9.4	88750.00	40.15	0	1	0
2002307 200927	2119	9.5	86912.50	40.22	0	1	0
2002407 200927	2119	9.6	87987.50	40.21	0	1	0
2002517 200927	2119	9.7	86675.00	40.20	0	1	0
2002617 200927	2119	9.8	87262.50	40.10	0	1	0
2002717 200927	2119	9.9	88000.00	40.07	0	1	0
2002816 200927	2119	10.0	87312.50	40.07	0	1	0
2002916 200927	2119	10.1	88037.50	40.14	0	1	0
2003016 200927	2119	10.2	89450.00	40.09	0	1	0
2003116 200927	2119	10.3	88150.00	40.16	0	1	0
2003216 200927	2119	10.4	85812.50	40.10	0	1	0
2003316 200927	2119	10.5	89525.00	39.97	0	1	0
2003416 200927	2119	10.6	87125.00	40.09	0	1	0
2003526 200927	2119	10.7	88812.50	40.05	0	1	0
2003626 200927	2119	10.8	87850.00	40.15	0	1	0
2003726 200927	2119	10.9	86700.00	40.17	0	1	0
2003826 200927	2119	11.0	87837.50	40.11	0	1	0
2003926 200927	2119	11.1	87625.00	40.14	0	1	0
2004026 200927	2119	11.2	87387.50	40.12	0	1	0
2004126 200927	2119	11.3	87637.50	40.03	0	1	0
2004226 200927	2119	11.4	89750.00	40.00	0	1	0
2004326 200927	2119	11.5	85812.50	40.18	0	1	0
2004426 200927	2119	11.6	89600.00	40.01	0	1	0
2004526 200927	2119	11.7	87875.00	40.13	0	1	0
2004626 200927	2119	11.8	88950.00	40.08	0	1	0
2004726 200927	2119	11.9	85437.50	40.13	0	1	0
2004826 200927	2119	12.0	87800.00	40.08	0	1	0
2004926 200927	2119	12.1	88025.00	40.07	0	1	0
2005026 200927	2119	12.2	88775.00	40.09	0	1	0
2005126 200927	2119	12.3	87250.00	40.15	0	1	0
2005226 200927	2119	12.4	86975.00	40.14	0	1	0
2005326 200927	2119	12.5	90112.50	40.01	0	1	0
2005426 200927	2119	12.6	85925.00	40.21	0	1	0
2005536 200927	2119	12.7	86000.00	40.04	0	1	0
2005635 200927	2119	12.8	87025.00	39.96	0	1	0
2005735 200927	2119	12.9	87562.50	39.87	0	1	0
2005835 200927	2119	13.0	86687.50	39.97	0	1	0
2005935 200927	2119	13.1	88525.00	39.92	0	1	0
2006035 200927	2119	13.2	84600.00	39.94	0	1	0
2006135 200927	2119	13.3	88525.00	39.75	0	1	0
2006235 200927	2119	13.4	86987.50	39.81	0	1	0
2006335 200927	2119	13.5	89050.00	39.81	0	1	0
2006435 200927	2119	13.6	85812.50	39.76	0	1	0
2006545 200927	2119	13.7	85312.50	39.75	0	1	0
2006645 200927	2119	13.8	86437.50	39.72	0	1	0
2006745 200927	2119	13.9	86625.00	39.70	0	1	0
2006845 200927	2119	14.0	86537.50	39.66	0	1	0
2006945 200927	2119	14.1	87287.50	39.65	0	1	0
2007045 200927	2119	14.2	88387.50	39.59	0	1	0
2007145 200927	2119	14.3	88550.00	39.76	0	1	0
2007245 200927	2119	14.4	88325.00	39.76	0	1	0
2007345 200927	2119	14.5	88162.50	39.82	0	1	0
2007445 200927	2119	14.6	87937.50	39.78	0	1	0
2007545 200927	2119	14.7	88387.50	39.88	0	1	0
2007654 200927	2119	14.8	85900.00	40.02	0	1	0
2007754 200927	2119	14.9	89900.00	39.99	0	1	0
2007844 200927	2119	15.0	89050.00	40.14	0	1	0
2007954 200927	2119	15.1	86662.50	40.25	0	1	0
2008054 200927	2119	15.2	87837.50	40.23	0	1	0
2008154 200927	2119	15.3	88875.00	40.20	0	1	0
2008254 200927	2119	15.4	89187.50	40.22	0	1	0
2008344 200927	2119	15.5	88175.00	40.26	0	1	0
2008454 200927	2119	15.6	86100.00	40.26	0	1	0
2008554 200927	2119	15.7	86812.50	40.17	0	1	0
2008654 200927	2119	15.8	86962.50	40.10	0	1	0
2008754 200927	2119	15.9	87962.50	40.15	0	1	0
2008854 200927	2119	16.0	88837.50	40.06	0	1	0
2008954 200927	2119	16.1	88650.00	40.05	0	1	0
2009054 200927	2119	16.2	89150.00	40.14	0	1	0
2009154 200927	2119	16.3	85487.50	40.20	0	1	0
2009254 200927	2119	16.4	87587.50	40.05	0	1	0
2009354 200927	2119	16.5	88387.50	39.98	0	1	0
2009454 200927	2119	16.6	89925.00	39.99	0	1	0
2009564 200927	2119	16.7	88412.50	40.16	0	1	0
2009664 200927	2119	16.8	87137.50	40.23	0	1	0
2009764 200927	2119	16.9	88475.00	40.24	0	1	0
2009864 200927	2119	17.0	88925.00	40.26	0	1	0
2009964 200927	2119	17.1	88050.00	40.27	0	1	0
2010064 200927	2119	17.2	89512.50	40.24	0	1	0
2010164 200927	2119	17.3	88375.00	40.26	0	1	0
2010264 200927	2119	17.4	88175.00	40.39	0	1	0
2010363 200927	2119	17.5	86875.00	40.41	0	1	0
2010463 200927	2119	17.6	87537.50	40.34	0	1	0
2010573 200927	2119	17.7	85475.00	40.24	0	1	0
2010673 200927	2119	17.8	86625.00	40.10	0	1	0
2010773 200927	2119	17.9	90000.00	40.08	0	1	0
2010873 200927	2119	18.0	88487.50	40.15	0	1	0
2010973 200927	2119	18.1	88662.50	40.13	0	1	0
2011073 200927	2119	18.2	86800.00	40.16	0	1	0
2011173 200927	2119	18.3	89087.50	40.04	0	1	0
2011273 200927	2119	18.4	85462.50	40.07	0	1	0
2011373 200927	2119	18.5	90262.50	39.95	0	1	0
2011473 200927	2119	18.6	85287.50	40.10	0	1	0
2011573 200927	2119	18.7	86362.50	40.00	0	1	0
2011683 200927	2119	18.8	87612.50	40.04	0	1	0
2011773 200927	2119	18.9	86975.00	40.08	0	1	0
2011873 200927	2119	19.0	87000.00	39.94	0	1	0
2011973 200927	2119	19.1	86462.50	39.88	0	1	0
2012073 200927	2119	19.2	88325.00	39.78	0	1	0
2012183 200927	2119	19.3	84462.50	39.85	0	1	0
2012273 200927	2119	19.4	86000.00	39.64	0	1	0
2012373 200927	2119	19.5	86337.50	39.66	0	1	0
2012473 200927	2119	19.6	86425.00	39.49	0	1	0
2012583 200927	2119	19.7	88587.50	39.54	0	1	0
2012683 200927	2119	19.8	87725.00	39.64	0	1	0
2012783 200927	2119	19.9	86962.50	39.64	0	1	0
2012883 200927	2119	20.0	88087.50	39.64	0	1	0
2012983 200927	2119	20.1	87437.50	39.69	0	1	0
2013082 200927	2119	20.2	86825.00	39.74	0	1	0
2013183 200927	2119	20.3	87262.50	39.67	0	1	0
2013283 200927	2119	20.4	87850.00	39.79	0	1	0
2013383 200927	2119	20.5	88912.50	39.88	0	1	0
2013483 200927	2119	20.6	86912.50	39.99	0	1	0
2013592 200927	2119	20.7	85375.00	40.02	0	1	0
2013693 200927	2119	20.8	87237.50	39.87	0	1	0
2013792 200927	2119	20.9	86412.50	39.85	0	1	0
2013893 200927	2119	21.0	88212.50	39.82	0	1	0
2013993 200927	2119	21.1	88262.50	39.83	0	1	0
2014092 200927	2119	21.2	87300.00	39.87	0	1	0
2014192 200927	2119	21.3	86462.50	39.89	0	1	0
2014292 200927	2119	21.4	87950.00	39.85	0	1	0
2014392 200927	2119	21.5	87300.00	39.86	0	1	0
2014492 200927	2119	21.6	88375.00	39.78	0	1	0
2014602 200927	2119	21.7	88487.50	39.85	0	1	0
2014702 200927	2119	21.8	87200.00	39.99	0	1	0
2014802 200927	2119	21.9	86662.50	39.99	0	1	0
2014902 200927	2119	22.0	85325.00	40.00	0	1	0
2015002 200927	2119	22.1	86950.00	39.87	0	1	0
2015102 200927	2119	22.2	89062.50	39.81	0	1	0
2015202 200927	2119	22.3	86225.00	39.89	0	1	0
2015302 200927	2119	22.4	86912.50	39.88	0	1	0
2015402 200927	2119	22.5	86562.50	39.83	0	1	0
2015502 200927	2119	22.6	86900.00	39.80	0	1	0
2015602 200927	2119	22.7	85425.00	39.73	0	1	0
2015702 200927	2119	22.8	86950.00	39.60	0	1	0
2015802 200927	2119	22.9	86662.50	39.58	0	1	0
2015902 200927	2119	23.0	87250.00	39.58	0	1	0
2016001 200927	2119	23.1	87862.50	39.67	0	1	0
2016101 200927	2119	23.2	87462.50	39.71	0	1	0
2016201 200927	2119	23.3	85550.00	39.64	0	1	0
2016302 200927	2119	23.4	87850.00	39.61	0	1	0
2016402 200927	2119	23.5	87137.50	39.65	0	1	0
2016502 200927	2119	23.6	87137.50	39.68	0	1	0
2016612 200927	2119	23.7	88162.50	39.69	0	1	0
2016712 200927	2119	23.8	87812.50	39.81	0	1	0
2016812 200927	2119	23.9	85050.00	39.85	0	1	0
2016912 200927	2119	24.0	89700.00	39.78	0	1	0
2017012 200927	2119	24.1	88500.00	39.89	0	1	0
2017112 200927	2119	24.2	86925.00	39.92	0	1	0
2017212 200927	2119	24.3	86575.00	39.89	0	1	0
2017312 200927	2119	24.4	87475.00	39.94	0	1	0
2017412 200927	2119	24.5	85950.00	39.92	0	1	0
2017512 200927	2119	24.6	88112.50	39.87	0	1	0
2017622 200927	2119	24.7	86900.00	39.91	0	1	0
2017721 200927	2119	24.8	88350.00	39.85	0	1	0
2017821 200927	2119	24.9	87125.00	39.88	0	1	0
2017921 200927	2119	25.0	87925.00	39.97	0	1	0
2018021 200927	2119	25.1	87587.50	39.89	0	1	0
2018121 200927	2119	25.2	86775.00	39.85	0	1	0
2018221 200927	2119	25.3	88575.00	39.84	0	1	0
2018321 200927	2119	25.4	86962.50	39.93	0	1	0
2018421 200927	2119	25.5	89950.00	39.91	0	1	0
2018521 200927	2119	25.6	88550.00	40.09	0	1	0
2018621 200927	2119	25.7	87725.00	40.11	0	1	0
2018731 200927	2119	25.8	86225.00	40.15	0	1	0
2018821 200927	2119	25.9	87600.00	40.05	0	1	0
2018921 200927	2119	26.0	88325.00	40.07	0	1	0
2019021 200927	2119	26.1	89150.00	40.09	0	1	0
2019121 200927	2119	26.2	86550.00	40.16	0	1	0
2019221 200927	2119	26.3	87137.50	40.15	0	1	0
2019321 200927	2119	26.4	86362.50	40.09	0	1	0
2019421 200927	2119	26.5	87800.00	40.06	0	1	0
2019521 200927	2119	26.6	86500.00	39.96	0	1	0
2019631 200927	2119	26.7	89175.00	39.87	0	1	0
2019731 200927	2119	26.8	89175.00	39.94	0	1	0
2019831 200927	2119	26.9	86137.50	40.07	0	1	0
2019931 200927	2119	27.0	88187.50	40.00	0	1	0
2020031 200927	2119	27.1	88850.00	40.00	0	1	0
2020131 200927	2119	27.2	88687.50	39.98	0	1	0
2020230 200927	2119	27.3	86537.50	40.08	0	1	0
2020330 200927	2119	27.4	88362.50	40.05	0	1	0
2020430 200927	2119	27.5	87575.00	40.14	0	1	0
2020530 200927	2119	27.6	86750.00	40.13	0	1	0
2020640 200927	2119	27.7	86200.00	40.14	0	1	0
2020740 200927	2119	27.8	86200.00	40.01	0	1	0
2020840 200927	2119	27.9	87000.00	39.88	0	1	0
2020940 200927	2119	28.0	87412.50	39.92	0	1	0
2021040 200927	2119	28.1	87112.50	39.88	0	1	0
2021140 200927	2119	28.2	88100.00	39.80	0	1	0
2021240 200927	2119	28.3	89450.00	39.78	0	1	0
2021340 200927	2119	28.4	89400.00	39.91	0	1	0
2021440 200927	2119	28.5	88850.00	39.95	0	1	0
2021540 200927	2119	28.6	87875.00	40.01	0	1	0
2021650 200927	2119	28.7	86425.00	40.06	0	1	0
2021750 200927	2119	28.8	86425.00	40.07	0	1	0
2021850 200927	2119	28.9	86550.00	40.08	0	1	0
2021940 200927	2119	29.0	86837.50	40.06	0	1	0
2022050 200927	2119	29.1	88425.00	40.04	0	1	0
2022150 200927	2119	29.2	87187.50	40.10	0	1	0
2022250 200927	2119	29.3	88300.00	40.05	0	1	0
2022350 200927	2119	29.4	89250.00	40.00	0	1	0
2022450 200927	2119	29.5	85650.00	40.00	0	1	0
2022550 200927	2119	29.6	87112.50	39.85	0	1	0
2022650 200927	2119	29.7	87662.50	39.82	0	1	0
2022750 200927	2119	29.8	88737.50	39.87	0	1	0
2022850 200927	2119	29.9	87575.00	39.98	0	1	0
2022950 200927	2119	30.0	86375.00	40.02	0	1	0
2023050 200927	2119	30.1	88412.50	40.00	0	1	0
2023150 200927	2119	30.2	85087.50	40.00	0	1	0
2023250 200927	2119	30.3	88037.50	39.91	0	1	0
2023350 200927	2119	30.4	87500.00	39.90	0	1	0
2023450 200927	2119	30.5	88975.00	39.82	0	1	0
2023550 200927	2119	30.6	86600.00	39.97	0	1	0
2023660 200927	2119	30.7	86575.00	39.94	0	1	0
2023760 200927	2119	30.8	86575.00	39.89	0	1	0
2023860 200927	2119	30.9	87050.00	39.80	0	1	0
2023960 200927	2119	31.0	84575.00	39.77	0	1	0
2024060 200927	2119	31.1	88750.00	39.69	0	1	0
2024160 200927	2119	31.2	86475.00	39.71	0	1	0
2024260 200927	2119	31.3	86262.50	39.77	0	1	0
2024360 200927	2119	31.4	86637.50	39.69	0	1	0
2024460 200927	2119	31.5	89050.00	39.65	0	1	0
2024560 200927	2119	31.6	88237.50	39.65	0	1	0
2024670 200927	2119	31.7	86487.50	39.73	0	1	0
2024770 200927	2119	31.8	86287.50	39.72	0	1	0
2024870 200927	2119	31.9	83937.50	39.71	0	1	0
2024970 200927	2119	32.0	87050.00	39.57	0	1	0
2025070 200927	2119	32.1	86587.50	39.68	0	1	0
2025170 200927	2119	32.2	89850.00	39.59	0	1	0
2025270 200927	2119	32.3	86200.00	39.74	0	1	0
2025370 200927	2119	32.4	87887.50	39.73	0	1	0
2025469 200927	2119	32.5	83900.00	39.79	0	1	0
2025570 200927	2119	32.6	89800.00	39.56	0	1	0
2025670 200927	2119	32.7	88662.50	39.63	0	1	0
2025770 200927	2119	32.8	88662.50	39.73	0	1	0
2025869 200927	2119	32.9	89612.50	39.83	0	1	0
2025969 200927	2119	33.0	87512.50	40.09	0	1	0
2026070 200927	2119	33.1	87762.50	40.11	0	1	0
2026169 200927	2119	33.2	87337.50	40.16	0	1	0
2026270 200927	2119	33.3	87275.00	40.05	0	1	0
2026369 200927	2119	33.4	85362.50	40.10	0	1	0
2026470 200927	2119	33.5	86937.50	39.98	0	1	0
2026570 200927	2119	33.6	87287.50	40.12	0	1	0
2026680 200927	2119	33.7	86362.50	40.01	0	1	0
2026780 200927	2119	33.8	86362.50	39.91	0	1	0
2026879 200927	2119	33.9	88500.00	39.80	0	1	0
2026979 200927	2119	34.0	90262.50	39.75	0	1	0
2027079 200927	2119	34.1	86075.00	39.88	0	1	0
2027179 200927	2119	34.2	89125.00	39.80	0	1	0
2027279 200927	2119	34.3	88275.00	39.88	0	1	0
2027379 200927	2119	34.4	89125.00	39.92	0	1	0
2027479 200927	2119	34.5	88400.00	40.09	0	1	0
2027579 200927	2119	34.6	85262.50	40.16	0	1	0
2027689 200927	2119	34.7	87175.00	40.07	0	1	0
2027789 200927	2119	34.8	87175.00	40.11	0	1	0
2027889 200927	2119	34.9	87900.00	40.14	0	1	0
2027989 200927	2119	35.0	88637.50	40.11	0	1	0
2028089 200927	2119	35.1	85412.50	40.04	0	1	0
2028189 200927	2119	35.2	88487.50	40.01	0	1	0
2028289 200927	2119	35.3	87262.50	39.98	0	1	0
2028389 200927	2119	35.4	86337.50	39.94	0	1	0
2028489 200927	2119	35.5	87975.00	39.81	0	1	0
2028589 200927	2119	35.6	87575.00	39.79	0	1	0
2028689 200927	2119	35.7	85587.50	39.90	0	1	0
2028799 200927	2119	35.8	85587.50	39.83	0	1	0
2028889 200927	2119	35.9	88575.00	39.75	0	1	0
2028989 200927	2119	36.0	87437.50	39.78	0	1	0
2029089 200927	2119	36.1	87825.00	39.73	0	1	0
2029189 200927	2119	36.2	87850.00	39.84	0	1	0
2029299 200927	2119	36.3	85275.00	39.81	0	1	0
2029389 200927	2119	36.4	87900.00	39.72	0	1	0
2029489 200927	2119	36.5	87050.00	39.79	0	1	0
2029589 200927	2119	36.6	87450.00	39.75	0	1	0
2029699 200927	2119	36.7	86150.00	39.74	0	1	0
2029799 200927	2119	36.8	86150.00	39.77	0	1	0
2029899 200927	2119	36.9	89300.00	39.79	0	1	0
2029999 200927	2119	37.0	86062.50	39.83	0	1	0
2030099 200927	2119	37.1	85887.50	39.77	0	1	0
2030199 200927	2119	37.2	86425.00	39.68	0	1	0
2030299 200927	2119	37.3	86862.50	39.61	0	1	0
2030399 200927	2119	37.4	88712.50	39.69	0	1	0
2030499 200927	2119	37.5	86475.00	39.72	0	1	0
2030599 200927	2119	37.6	87112.50	39.70	0	1	0
2030708 200927	2119	37.7	87550.00	39.68	0	1	0
2030809 200927	2119	37.8	87550.00	39.74	0	1	0
2030909 200927	2119	37.9	88337.50	39.81	0	1	0
2031008 200927	2119	38.0	86687.50	39.76	0	1	0
2031108 200927	2119	38.1	88300.00	39.79	0	1	0
2031208 200927	2119	38.2	85200.00	39.90	0	1	0
2031308 200927	2119	38.3	87687.50	39.85	0	1	0
2031408 200927	2119	38.4	87612.50	39.88	0	1	0
2031508 200927	2119	38.5	88050.00	39.83	0	1	0
2031608 200927	2119	38.6	88300.00	39.90	0	1	0
2031718 200927	2119	38.7	87975.00	39.96	0	1	0
2031818 200927	2119	38.8	87975.00	39.98	0	1	0
2031918 200927	2119	38.9	86850.00	40.00	0	1	0
2032018 200927	2119	39.0	88562.50	39.93	0	1	0
2032118 200927	2119	39.1	86987.50	40.01	0	1	0
2032218 200927	2119	39.2	86012.50	39.95	0	1	0
2032318 200927	2119	39.3	87600.00	39.99	0	1	0
2032418 200927	2119	39.4	87562.50	39.99	0	1	0
2032518 200927	2119	39.5	86800.00	39.98	0	1	0
2032618 200927	2119	39.6	85737.50	39.93	0	1	0
2032718 200927	2119	39.7	88362.50	39.81	0	1	0
2032818 200927	2119	39.8	88362.50	39.83	0	1	0
2032918 200927	2119	39.9	89075.00	39.85	0	1	0
2033018 200927	2119	40.0	88925.00	39.95	0	1	0
2033118 200927	2119	40.1	87800.00	39.96	0	1	0
2033218 200927	2119	40.2	87050.00	40.00	0	1	0
2033318 200927	2119	40.3	87350.00	40.05	0	1	0
2033418 200927	2119	40.4	88837.50	40.04	0	1	0
2033518 200927	2119	40.5	88437.50	40.09	0	1	0
2033617 200927	2119	40.6	87712.50	40.17	0	1	0
2033727 200927	2119	40.7	87375.00	40.26	0	1	0
2033827 200927	2119	40.8	85925.00	40.21	0	1	0
2033927 200927	2119	40.9	84475.00	40.10	0	1	0
2034027 200927	2119	41.0	87237.50	39.89	0	1	0
2034127 200927	2119	41.1	89237.50	39.82	0	1	0
2034227 200927	2119	41.2	88962.50	39.88	0	1	0
2034327 200927	2119	41.3	88150.00	39.97	0	1	0
2034427 200927	2119	41.4	87687.50	40.01	0	1	0
2034527 200927	2119	41.5	88187.50	39.95	0	1	0
2034627 200927	2119	41.6	88162.50	39.94	0	1	0
2034737 200927	2119	41.7	86787.50	39.96	0	1	0
2034837 200927	2119	41.8	86787.50	39.94	0	1	0
2034937 200927	2119	41.9	87175.00	39.98	0	1	0
2035037 200927	2119	42.0	88950.00	40.10	0	1	0
2035137 200927	2119	42.1	86112.50	40.17	0	1	0
2035237 200927	2119	42.2	88912.50	40.03	0	1	0
2035337 200927	2119	42.3	88975.00	40.03	0	1	0
2035437 200927	2119	42.4	88225.00	40.07	0	1	0
2035537 200927	2119	42.5	87762.50	40.09	0	1	0
2035637 200927	2119	42.6	87987.50	40.07	0	1	0
2035737 200927	2119	42.7	87187.50	40.07	0	1	0
2035847 200927	2119	42.8	88350.00	40.08	0	1	0
2035937 200927	2119	42.9	88300.00	40.15	0	1	0
2036037 200927	2119	43.0	87912.50	40.20	0	1	0
2036137 200927	2119	43.1	88337.50	40.16	0	1	0
2036237 200927	2119	43.2	88212.50	40.26	0	1	0
2036347 200927	2119	43.3	88862.50	40.23	0	1	0
2036437 200927	2119	43.4	89737.50	40.22	0	1	0
2036537 200927	2119	43.5	89687.50	40.29	0	1	0
2036637 200927	2119	43.6	86812.50	40.38	0	1	0
2036747 200927	2119	43.7	89475.00	40.32	0	1	0
2036846 200927	2119	43.8	89475.00	40.43	0	1	0
2036946 200927	2119	43.9	86937.50	40.48	0	1	0
2037046 200927	2119	44.0	87225.00	40.42	0	1	0
2037146 200927	2119	44.1	86650.00	40.38	0	1	0
2037247 200927	2119	44.2	86250.00	40.31	0	1	0
2037346 200927	2119	44.3	90112.50	40.22	0	1	0
2037446 200927	2119	44.4	88175.00	40.28	0	1	0
2037546 200927	2119	44.5	87537.50	40.21	0	1	0
2037646 200927	2119	44.6	88275.00	40.11	0	1	0
2037756 200927	2119	44.7	89050.00	40.18	0	1	0
2037856 200927	2119	44.8	89050.00	40.16	0	1	0
2037956 200927	2119	44.9	88125.00	40.14	0	1	0
2038056 200927	2119	45.0	87737.50	40.19	0	1	0
2038156 200927	2119	45.1	89462.50	40.21	0	1	0
2038256 200927	2119	45.2	86875.00	40.34	0	1	0
2038356 200927	2119	45.3	87950.00	40.37	0	1	0
2038456 200927	2119	45.4	89037.50	40.27	0	1	0
2038556 200927	2119	45.5	86562.50	40.31	0	1	0
2038656 200927	2119	45.6	89950.00	40.27	0	1	0
2038766 200927	2119	45.7	86300.00	40.34	0	1	0
2038866 200927	2119	45.8	88062.50	40.22	0	1	0
2038966 200927	2119	45.9	85987.50	40.17	0	1	0
2039066 200927	2119	46.0	87800.00	40.08	0	1	0
2039166 200927	2119	46.1	90050.00	40.08	0	1	0
2039266 200927	2119	46.2	88587.50	40.11	0	1	0
2039366 200927	2119	46.3	88312.50	40.18	0	1	0
2039466 200927	2119	46.4	87112.50	40.20	0	1	0
2039566 200927	2119	46.5	89237.50	40.11	0	1	0
2039666 200927	2119	46.6	88125.00	40.23	0	1	0
2039766 200927	2119	46.7	86550.00	40.15	0	1	0
2039866 200927	2119	46.8	86550.00	40.16	0	1	0
2039966 200927	2119	46.9	87975.00	40.09	0	1	0
2040066 200927	2119	47.0	87237.50	40.18	0	1	0
2040165 200927	2119	47.1	87987.50	40.16	0	1	0
2040265 200927	2119	47.2	88487.50	40.07	0	1	0
2040365 200927	2119	47.3	88587.50	40.06	0	1	0
2040465 200927	2119	47.4	86700.00	40.07	0	1	0
2040565 200927	2119	47.5	86737.50	40.05	0	1	0
2040665 200927	2119	47.6	87800.00	39.94	0	1	0
2040775 200927	2119	47.7	89362.50	39.93	0	1	0
2040875 200927	2119	47.8	89362.50	40.05	0	1	0
2040975 200927	2119	47.9	86875.00	40.18	0	1	0
2041075 200927	2119	48.0	90825.00	40.13	0	1	0
2041175 200927	2119	48.1	87937.50	40.29	0	1	0
2041275 200927	2119	48.2	88550.00	40.29	0	1	0
2041375 200927	2119	48.3	86187.50	40.29	0	1	0
2041475 200927	2119	48.4	86075.00	40.19	0	1	0
2041575 200927	2119	48.5	87062.50	40.16	0	1	0
2041675 200927	2119	48.6	86037.50	40.17	0	1	0
2041785 200927	2119	48.7	87550.00	40.09	0	1	0
2041885 200927	2119	48.8	87550.00	40.01	0	1	0
2041985 200927	2119	48.9	88150.00	39.93	0	1	0
2042085 200927	2119	49.0	88687.50	39.99	0	1	0
2042185 200927	2119	49.1	86550.00	39.89	0	1	0
2042285 200927	2119	49.2	87050.00	39.83	0	1	0
2042385 200927	2119	49.3	84587.50	39.76	0	1	0
2042485 200927	2119	49.4	87125.00	39.69	0	1	0
2042585 200927	2119	49.5	86800.00	39.74	0	1	0
2042685 200927	2119	49.6	86700.00	39.72	0	1	0
2042785 200927	2119	49.7	88362.50	39.75	0	1	0
2042895 200927	2119	49.8	88362.50	39.79	0	1	0
2042985 200927	2119	49.9	89725.00	39.83	0	1	0
2043085 200927	2119	50.0	86062.50	39.90	0	1	0
2043185 200927	2119	50.1	87387.50	39.78	0	1	0
2043285 200927	2119	50.2	86075.00	39.82	0	1	0
2043395 200927	2119	50.3	87362.50	39.77	0	1	0
2043485 200927	2119	50.4	87762.50	39.90	0	1	0
2043584 200927	2119	50.5	88800.00	39.93	0	1	0
2043694 200927	2119	50.6	88025.00	40.02	0	1	0
2043795 200927	2119	50.7	88000.00	40.08	0	1	0
2043894 200927	2119	50.8	88650.00	40.06	0	1	0
2043994 200927	2119	50.9	87200.00	40.07	0	1	0
2044094 200927	2119	51.0	88537.50	39.96	0	1	0
2044194 200927	2119	51.1	87775.00	40.07	0	1	0
2044294 200927	2119	51.2	87437.50	40.09	0	1	0
2044394 200927	2119	51.3	88762.50	40.15	0	1	0
2044494 200927	2119	51.4	87350.00	40.21	0	1	0
2044594 200927	2119	51.5	88887.50	40.19	0	1	0
2044694 200927	2119	51.6	87412.50	40.20	0	1	0
2044804 200927	2119	51.7	86512.50	40.17	0	1	0
2044904 200927	2119	51.8	87225.00	40.10	0	1	0
2045004 200927	2119	51.9	86525.00	40.04	0	1	0
2045104 200927	2119	52.0	88162.50	40.01	0	1	0
2045204 200927	2119	52.1	89087.50	39.99	0	1	0
2045304 200927	2119	52.2	87525.00	40.05	0	1	0
2045404 200927	2119	52.3	87950.00	40.06	0	1	0
2045504 200927	2119	52.4	87387.50	40.02	0	1	0
2045604 200927	2119	52.5	88662.50	40.02	0	1	0
2045704 200927	2119	52.6	85150.00	40.01	0	1	0
2045814 200927	2119	52.7	86437.50	39.91	0	1	0
2045914 200927	2119	52.8	86375.00	39.91	0	1	0
2046014 200927	2119	52.9	88987.50	39.87	0	1	0
2046114 200927	2119	53.0	88575.00	39.98	0	1	0
2046214 200927	2119	53.1	90400.00	40.00	0	1	0
2046313 200927	2119	53.2	86612.50	40.06	0	1	0
2046413 200927	2119	53.3	87012.50	40.01	0	1	0
2046513 200927	2119	53.4	88625.00	39.97	0	1	0
2046613 200927	2119	53.5	89200.00	40.03	0	1	0
2046713 200927	2119	53.6	87200.00	40.05	0	1	0
2046813 200927	2119	53.7	86437.50	40.14	0	1	0
2046913 200927	2119	53.8	88387.50	40.14	0	1	0
2047013 200927	2119	53.9	86625.00	40.23	0	1	0
2047113 200927	2119	54.0	85912.50	40.13	0	1	0
2047213 200927	2119	54.1	90137.50	40.01	0	1	0
2047313 200927	2119	54.2	86712.50	40.00	0	1	0
2047413 200927	2119	54.3	85912.50	40.00	0	1	0
2047513 200927	2119	54.4	89487.50	39.95	0	1	0
2047613 200927	2119	54.5	87212.50	39.99	0	1	0
2047713 200927	2119	54.6	87387.50	39.90	0	1	0
2047823 200927	2119	54.7	84975.00	39.91	0	1	0
2047923 200927	2119	54.8	87400.00	39.84	0	1	0
2048023 200927	2119	54.9	86050.00	39.80	0	1	0
2048123 200927	2119	55.0	87000.00	39.77	0	1	0
2048222 200927	2119	55.1	88275.00	39.82	0	1	0
2048322 200927	2119	55.2	86075.00	39.74	0	1	0
2048422 200927	2119	55.3	86225.00	39.71	0	1	0
2048522 200927	2119	55.4	88050.00	39.72	0	1	0
2048622 200927	2119	55.5	87987.50	39.66	0	1	0
2048722 200927	2119	55.6	88200.00	39.69	0	1	0
2048832 200927	2119	55.7	86825.00	39.73	0	1	0
2048932 200927	2119	55.8	88775.00	39.81	0	1	0
2049032 200927	2119	55.9	88937.50	39.88	0	1	0
2049132 200927	2119	56.0	88387.50	40.01	0	1	0
2049232 200927	2119	56.1	87600.00	40.07	0	1	0
2049332 200927	2119	56.2	86762.50	40.04	0	1	0
2049432 200927	2119	56.3	86012.50	40.07	0	1	0
2049532 200927	2119	56.4	86450.00	40.06	0	1	0
2049632 200927	2119	56.5	87000.00	39.99	0	1	0
2049732 200927	2119	56.6	87575.00	39.94	0	1	0
2049832 200927	2119	56.7	89612.50	39.91	0	1	0
2049942 200927	2119	56.8	87900.00	40.04	0	1	0
2050042 200927	2119	56.9	87250.00	40.00	0	1	0
2050132 200927	2119	57.0	86400.00	39.92	0	1	0
2050242 200927	2119	57.1	87625.00	39.84	0	1	0
2050332 200927	2119	57.2	88600.00	39.84	0	1	0
2050442 200927	2119	57.3	87387.50	39.92	0	1	0
2050542 200927	2119	57.4	87375.00	39.98	0	1	0
2050632 200927	2119	57.5	89287.50	40.02	0	1	0
2050742 200927	2119	57.6	89900.00	40.13	0	1	0
2050841 200927	2119	57.7	88712.50	40.23	0	1	0
2050941 200927	2119	57.8	87562.50	40.19	0	1	0
2051041 200927	2119	57.9	86950.00	40.17	0	1	0
2051141 200927	2119	58.0	88087.50	40.16	0	1	0
2051241 200927	2119	58.1	86462.50	40.24	0	1	0
2051341 200927	2119	58.2	89475.00	40.18	0	1	0
2051441 200927	2119	58.3	87862.50	40.22	0	1	0
2051541 200927	2119	58.4	88650.00	40.25	0	1	0
2051641 200927	2119	58.5	87000.00	40.30	0	1	0
2051741 200927	2119	58.6	88012.50	40.20	0	1	0
2051851 200927	2119	58.7	89525.00	40.11	0	1	0
2051951 200927	2119	58.8	87962.50	40.15	0	1	0
2052051 200927	2119	58.9	86025.00	40.17	0	1	0
2052151 200927	2119	59.0	87887.50	40.13	0	1	0
2052251 200927	2119	59.1	87600.00	40.12	0	1	0
2052351 200927	2119	59.2	87350.00	40.17	0	1	0
2052451 200927	2119	59.3	88350.00	40.07	0	1	0
2052551 200927	2119	59.4	87425.00	40.10	0	1	0
2052651 200927	2119	59.5	86900.00	40.04	0	1	0
2052751 200927	2119	59.6	88337.50	40.04	0	1	0
2052861 200927	2119	59.7	87925.00	40.05	0	1	0
2052961 200927	2119	59.8	88225.00	39.98	0	1	0
2053061 200927	2119	59.9	87925.00	39.99	0	1	0
2053161 200927	2120	0.0	86087.50	40.08	0	1	0
2053262 200927	2120	0.1	87087.50	40.00	0	1	0
2053362 200927	2120	0.2	88962.50	39.97	0	1	0
2053462 200927	2120	0.3	88675.00	40.05	0	1	0
2053562 200927	2120	0.4	87625.00	40.06	0	1	0
2053652 200927	2120	0.5	87887.50	40.07	0	1	0
2053762 200927	2120	0.6	87650.00	40.11	0	1	0
2053862 200927	2120	0.7	86475.00	40.08	0	1	0
2053962 200927	2120	0.8	86137.50	40.02	0	1	0
2054062 200927	2120	0.9	87475.00	39.92	0	1	0
2054162 200927	2120	1.0	88162.50	39.90	0	1	0
2054262 200927	2120	1.1	88750.00	40.00	0	1	0
2054362 200927	2120	1.2	87562.50	40.07	0	1	0
2054462 200927	2120	1.3	87225.00	40.01	0	1	0
2054561 200927	2120	1.4	89075.00	39.94	0	1	0
2054662 200927	2120	1.5	88400.00	40.01	0	1	0
2054762 200927	2120	1.6	87700.00	40.03	0	1	0
2054862 200927	2120	1.7	88937.50	40.03	0	1	0
2054972 200927	2120	1.8	86337.50	40.14	0	1	0
2055072 200927	2120	1.9	87450.00	40.15	0	1	0
2055171 200927	2120	2.0	85587.50	40.15	0	1	0
2055271 200927	2120	2.1	89425.00	40.04	0	1	0
2055371 200927	2120	2.2	86712.50	40.07	0	1	0
2055471 200927	2120	2.3	87087.50	40.03	0	1	0
2055571 200927	2120	2.4	87675.00	40.02	0	1	0
2055671 200927	2120	2.5	86162.50	39.96	0	1	0
2055771 200927	2120	2.6	89962.50	39.86	0	1	0
2055871 200927	2120	2.7	87200.00	39.96	0	1	0
2055981 200927	2120	2.8	87037.50	39.88	0	1	0
2056081 200927	2120	2.9	87612.50	39.91	0	1	0
2056181 200927	2120	3.0	88137.50	39.92	0	1	0
2056281 200927	2120	3.1	90150.00	40.04	0	1	0
2056381 200927	2120	3.2	85887.50	40.07	0	1	0
2056481 200927	2120	3.3	88412.50	40.03	0	1	0
2056581 200927	2120	3.4	86312.50	40.09	0	1	0
2056681 200927	2120	3.5	89437.50	40.03	0	1	0
2056781 200927	2120	3.6	87187.50	40.18	0	1	0
2056881 200927	2120	3.7	86500.00	40.05	0	1	0
2056991 200927	2120	3.8	87550.00	40.02	0	1	0
2057081 200927	2120	3.9	88337.50	40.04	0	1	0
2057181 200927	2120	4.0	89137.50	40.08	0	1	0
2057281 200927	2120	4.1	86700.00	40.12	0	1	0
2057381 200927	2120	4.2	86900.00	39.97	0	1	0
2057491 200927	2120	4.3	89937.50	40.01	0	1	0
2057581 200927	2120	4.4	89450.00	40.08	0	1	0
2057681 200927	2120	4.5	86862.50	40.22	0	1	0
2057781 200927	2120	4.6	87475.00	40.11	0	1	0
2057881 200927	2120	4.7	88562.50	40.12	0	1	0
2057991 200927	2120	4.8	88237.50	40.21	0	1	0
2058091 200927	2120	4.9	87837.50	40.24	0	1	0
2058191 200927	2120	5.0	87775.00	40.22	0	1	0
2058291 200927	2120	5.1	87237.50	40.16	0	1	0
2058391 200927	2120	5.2	85987.50	40.18	0	1	0
2058491 200927	2120	5.3	87550.00	40.14	0	1	0
2058591 200927	2120	5.4	86087.50	40.03	0	1	0
2058691 200927	2120	5.5	86987.50	39.88	0	1	0
2058790 200927	2120	5.6	88862.50	39.89	0	1	0
2058890 200927	2120	5.7	87112.50	39.95	0	1	0
2059000 200927	2120	5.8	87150.00	39.89	0	1	0
2059100 200927	2120	5.9	86875.00	39.84	0	1	0
2059200 200927	2120	6.0	90300.00	39.79	0	1	0
2059300 200927	2120	6.1	88762.50	39.91	0	1	0
2059400 200927	2120	6.2	86462.50	39.98	0	1	0
2059500 200927	2120	6.3	87450.00	40.00	0	1	0
2059600 200927	2120	6.4	89125.00	39.99	0	1	0
2059700 200927	2120	6.5	88275.00	40.13	0	1	0
2059800 200927	2120	6.6	88487.50	40.19	0	1	0
2059900 200927	2120	6.7	86862.50	40.17	0	1	0
2100010 200927	2120	6.8	87550.00	40.16	0	1	0
2100110 200927	2120	6.9	87812.50	40.18	0	1	0
2100210 200927	2120	7.0	85612.50	40.22	0	1	0
2100310 200927	2120	7.1	87037.50	40.01	0	1	0
2100410 200927	2120	7.2	87887.50	39.93	0	1	0
2100509 200927	2120	7.3	87850.00	39.99	0	1	0
2100610 200927	2120	7.4	88225.00	40.01	0	1	0
2100709 200927	2120	7.5	87737.50	39.97	0	1	0
2100809 200927	2120	7.6	87962.50	39.95	0	1	0
2100910 200927	2120	7.7	86737.50	39.92	0	1	0
2101009 200927	2120	7.8	88325.00	39.92	0	1	0
2101109 200927	2120	7.9	87462.50	39.95	0	1	0
2101209 200927	2120	8.0	88600.00	39.94	0	1	0
2101310 200927	2120	8.1	86100.00	40.07	0	1	0
2101409 200927	2120	8.2	86775.00	40.03	0	1	0
2101509 200927	2120	8.3	88775.00	39.98	0	1	0
2101609 200927	2120	8.4	86487.50	40.02	0	1	0
2101709 200927	2120	8.5	86262.50	39.94	0	1	0
2101809 200927	2120	8.6	85000.00	39.88	0	1	0
2101909 200927	2120	8.7	87900.00	39.74	0	1	0
2102019 200927	2120	8.8	87700.00	39.80	0	1	0
2102119 200927	2120	8.9	86700.00	39.77	0	1	0
2102219 200927	2120	9.0	87612.50	39.73	0	1	0
2102319 200927	2120	9.1	88200.00	39.69	0	1	0
2102419 200927	2120	9.2	87700.00	39.78	0	1	0
2102519 200927	2120	9.3	86387.50	39.83	0	1	0
2102619 200927	2120	9.4	89550.00	39.72	0	1	0
2102719 200927	2120	9.5	88750.00	39.86	0	1	0
2102819 200927	2120	9.6	87550.00	39.97	0	1	0
2102919 200927	2120	9.7	86812.50	40.08	0	1	0
2103029 200927	2120	9.8	87975.00	40.03	0	1	0
2103129 200927	2120	9.9	87550.00	40.05	0	1	0
2103228 200927	2120	10.0	90312.50	40.08	0	1	0
2103328 200927	2120	10.1	88412.50	40.21	0	1	0
2103428 200927	2120	10.2	86400.00	40.22	0	1	0
2103528 200927	2120	10.3	85962.50	40.16	0	1	0
2103628 200927	2120	10.4	87412.50	40.14	0	1	0
2103727 200927	2120	10.5	86850.00	40.04	0	1	0
2103828 200927	2120	10.6	88887.50	39.96	0	1	0
2103927 200927	2120	10.7	85337.50	40.02	0	1	0
2104037 200927	2120	10.8	89175.00	39.95	0	1	0
2104137 200927	2120	10.9	89175.00	40.00	0	1	0
2104227 200927	2120	11.0	86000.00	40.08	0	1	0
2104337 200927	2120	11.1	85262.50	39.88	0	1	0
2104437 200927	2120	11.2	88662.50	39.74	0	1	0
2104537 200927	2120	11.3	86675.00	39.84	0	1	0
2104637 200927	2120	11.4	86250.00	39.87	0	1	0
2104737 200927	2120	11.5	88550.00	39.82	0	1	0
2104837 200927	2120	11.6	86962.50	39.90	0	1	0
2104937 200927	2120	11.7	86987.50	39.81	0	1	0
2105037 200927	2120	11.8	87987.50	39.89	0	1	0
2105137 200927	2120	11.9	88250.00	39.83	0	1	0
2105237 200927	2120	12.0	85825.00	39.79	0	1	0
2105337 200927	2120	12.1	86850.00	39.78	0	1	0
2105437 200927	2120	12.2	89062.50	39.85	0	1	0
2105537 200927	2120	12.3	87112.50	39.87	0	1	0
2105637 200927	2120	12.4	87250.00	39.89	0	1	0
2105737 200927	2120	12.5	88637.50	39.94	0	1	0
2105837 200927	2120	12.6	87775.00	39.94	0	1	0
2105937 200927	2120	12.7	87337.50	39.98	0	1	0
2106047 200927	2120	12.8	85800.00	39.99	0	1	0
2106147 200927	2120	12.9	87987.50	39.90	0	1	0
2106247 200927	2120	13.0	87375.00	39.88	0	1	0
2106347 200927	2120	13.1	85837.50	39.95	0	1	0
2106447 200927	2120	13.2	89825.00	39.91	0	1	0
2106547 200927	2120	13.3	87987.50	39.94	0	1	0
2106647 200927	2120	13.4	84637.50	39.98	0	1	0
2106747 200927	2120	13.5	85537.50	39.86	0	1	0
2106847 200927	2120	13.6	88012.50	39.72	0	1	0
2106947 200927	2120	13.7	88237.50	39.74	0	1	0
2107057 200927	2120	13.8	86337.50	39.78	0	1	0
2107156 200927	2120	13.9	87975.00	39.80	0	1	0
2107256 200927	2120	14.0	86400.00	39.80	0	1	0
2107356 200927	2120	14.1	89700.00	39.76	0	1	0
2107456 200927	2120	14.2	87100.00	39.93	0	1	0
2107556 200927	2120	14.3	85987.50	39.81	0	1	0
2107656 200927	2120	14.4	88087.50	39.72	0	1	0
2107756 200927	2120	14.5	86150.00	39.87	0	1	0
2107856 200927	2120	14.6	88412.50	39.90	0	1	0
2107956 200927	2120	14.7	86850.00	39.92	0	1	0
2108066 200927	2120	14.8	85362.50	39.85	0	1	0
2108156 200927	2120	14.9	86362.50	39.81	0	1	0
2108256 200927	2120	15.0	86762.50	39.74	0	1	0
2108356 200927	2120	15.1	88012.50	39.75	0	1	0
2108456 200927	2120	15.2	88050.00	39.68	0	1	0
2108566 200927	2120	15.3	88875.00	39.72	0	1	0
2108656 200927	2120	15.4	90012.50	39.85	0	1	0
2108756 200927	2120	15.5	87587.50	39.94	0	1	0
2108856 200927	2120	15.6	85600.00	40.00	0	1	0
2108956 200927	2120	15.7	87637.50	39.88	0	1	0
2109066 200927	2120	15.8	86412.50	39.91	0	1	0
2109166 200927	2120	15.9	86412.50	39.96	0	1	0
2109266 200927	2120	16.0	86962.50	39.96	0	1	0
2109366 200927	2120	16.1	85912.50	39.97	0	1	0
2109466 200927	2120	16.2	87500.00	39.88	0	1	0
2109566 200927	2120	16.3	87500.00	39.85	0	1	0
2109666 200927	2120	16.4	89025.00	39.79	0	1	0
2109766 200927	2120	16.5	87612.50	39.74	0	1	0
2109865 200927	2120	16.6	86187.50	39.75	0	1	0
2109965 200927	2120	16.7	87100.00	39.77	0	1	0
2110075 200927	2120	16.8	88975.00	39.75	0	1	0
2110175 200927	2120	16.9	87525.00	39.86	0	1	0
2110276 200927	2120	17.0	89375.00	39.91	0	1	0
2110375 200927	2120	17.1	86975.00	40.02	0	1	0
2110476 200927	2120	17.2	87962.50	40.07	0	1	0
2110575 200927	2120	17.3	87862.50	40.09	0	1	0
2110675 200927	2120	17.4	87587.50	40.11	0	1	0
2110775 200927	2120	17.5	86925.00	40.04	0	1	0
2110875 200927	2120	17.6	85587.50	40.01	0	1	0
2110975 200927	2120	17.7	86775.00	39.98	0	1	0
2111085 200927	2120	17.8	87137.50	39.97	0	1	0
2111185 200927	2120	17.9	89187.50	39.89	0	1	0
2111285 200927	2120	18.0	86237.50	39.96	0	1	0
2111385 200927	2120	18.1	87062.50	39.82	0	1	0
2111485 200927	2120	18.2	87462.50	39.82	0	1	0
2111585 200927	2120	18.3	88925.00	39.80	0	1	0
2111685 200927	2120	18.4	87650.00	39.85	0	1	0
2111785 200927	2120	18.5	87550.00	39.85	0	1	0
2111885 200927	2120	18.6	85862.50	39.88	0	1	0
2111985 200927	2120	18.7	87450.00	39.89	0	1	0
2112085 200927	2120	18.8	87662.50	39.92	0	1	0
2112185 200927	2120	18.9	88112.50	39.95	0	1	0
2112285 200927	2120	19.0	88100.00	39.90	0	1	0
2112385 200927	2120	19.1	86800.00	39.98	0	1	0
2112485 200927	2120	19.2	89125.00	39.97	0	1	0
2112585 200927	2120	19.3	88437.50	40.05	0	1	0
2112684 200927	2120	19.4	86412.50	40.02	0	1	0
2112785 200927	2120	19.5	90850.00	39.97	0	1	0
2112884 200927	2120	19.6	87525.00	40.12	0	1	0
2112984 200927	2120	19.7	86187.50	40.19	0	1	0
2113094 200927	2120	19.8	87750.00	40.13	0	1	0
2113194 200927	2120	19.9	87737.50	40.14	0	1	0
2113294 200927	2120	20.0	87812.50	40.12	0	1	0
2113394 200927	2120	20.1	89000.00	40.11	0	1	0
2113494 200927	2120	20.2	91262.50	40.21	0	1	0
2113594 200927	2120	20.3	87000.00	40.30	0	1	0
2113694 200927	2120	20.4	86575.00	40.24	0	1	0
2113794 200927	2120	20.5	85550.00	40.25	0	1	0
2113894 200927	2120	20.6	88950.00	40.01	0	1	0
2113994 200927	2120	20.7	89200.00	40.07	0	1	0
2114104 200927	2120	20.8	88975.00	40.21	0	1	0
2114204 200927	2120	20.9	87737.50	40.26	0	1	0
2114304 200927	2120	21.0	86562.50	40.26	0	1	0
2114404 200927	2120	21.1	88275.00	40.21	0	1	0
2114504 200927	2120	21.2	90462.50	40.17	0	1	0
2114604 200927	2120	21.3	89350.00	40.14	0	1	0
2114704 200927	2120	21.4	85937.50	40.24	0	1	0
2114804 200927	2120	21.5	88750.00	40.22	0	1	0
2114904 200927	2120	21.6	87812.50	40.36	0	1	0
2115004 200927	2120	21.7	87587.50	40.31	0	1	0
2115114 200927	2120	21.8	84937.50	40.24	0	1	0
2115204 200927	2120	21.9	87912.50	40.05	0	1	0
2115304 200927	2120	22.0	86375.00	40.06	0	1	0
2115403 200927	2120	22.1	88162.50	40.05	0	1	0
2115504 200927	2120	22.2	87987.50	40.05	0	1	0
2115613 200927	2120	22.3	86650.00	39.94	0	1	0
2115704 200927	2120	22.4	87962.50	39.82	0	1	0
2115803 200927	2120	22.5	86450.00	39.91	0	1	0
2115913 200927	2120	22.6	87525.00	39.80	0	1	0
2116003 200927	2120	22.7	88200.00	39.79	0	1	0
2116113 200927	2120	22.8	89487.50	39.82	0	1	0
2116213 200927	2120	22.9	89487.50	40.02	0	1	0
2116313 200927	2120	23.0	88012.50	40.09	0	1	0
2116413 200927	2120	23.1	88000.00	40.17	0	1	0
2116513 200927	2120	23.2	87275.00	40.16	0	1	0
2116613 200927	2120	23.3	86125.00	40.13	0	1	0
2116713 200927	2120	23.4	88262.50	40.10	0	1	0
2116813 200927	2120	23.5	87100.00	40.12	0	1	0
2116913 200927	2120	23.6	86875.00	40.15	0	1	0
2117013 200927	2120	23.7	86437.50	40.12	0	1	0
2117123 200927	2120	23.8	87975.00	40.04	0	1	0
2117223 200927	2120	23.9	87975.00	39.97	0	1	0
2117323 200927	2120	24.0	85900.00	39.90	0	1	0
2117423 200927	2120	24.1	88325.00	39.81	0	1	0
2117523 200927	2120	24.2	86950.00	39.82	0	1	0
2117623 200927	2120	24.3	86500.00	39.81	0	1	0
2117723 200927	2120	24.4	88787.50	39.82	0	1	0
2117823 200927	2120	24.5	88387.50	39.85	0	1	0
2117923 200927	2120	24.6	89275.00	39.91	0	1	0
2118023 200927	2120	24.7	86437.50	40.01	0	1	0
2118132 200927	2120	24.8	85375.00	40.01	0	1	0
2118232 200927	2120	24.9	87112.50	39.90	0	1	0
2118332 200927	2120	25.0	86775.00	39.86	0	1	0
2118432 200927	2120	25.1	87562.50	39.90	0	1	0
2118532 200927	2120	25.2	87075.00	39.86	0	1	0
2118632 200927	2120	25.3	85125.00	39.87	0	1	0
2118732 200927	2120	25.4	88525.00	39.81	0	1	0
2118832 200927	2120	25.5	86587.50	39.79	0	1	0
2118932 200927	2120	25.6	88525.00	39.71	0	1	0
2119032 200927	2120	25.7	87825.00	39.68	0	1	0
2119142 200927	2120	25.8	89087.50	39.74	0	1	0
2119232 200927	2120	25.9	89087.50	39.91	0	1	0
2119332 200927	2120	26.0	88275.00	40.00	0	1	0
2119432 200927	2120	26.1	88537.50	40.07	0	1	0
2119532 200927	2120	26.2	87637.50	40.11	0	1	0
2119632 200927	2120	26.3	86925.00	40.13	0	1	0
2119732 200927	2120	26.4	88187.50	40.22	0	1	0
2119832 200927	2120	26.5	87925.00	40.20	0	1	0
2119932 200927	2120	26.6	87187.50	40.26	0	1	0
2120032 200927	2120	26.7	88662.50	40.20	0	1	0
2120142 200927	2120	26.8	87275.00	40.24	0	1	0
2120242 200927	2120	26.9	86312.50	40.16	0	1	0
2120342 200927	2120	27.0	86475.00	40.03	0	1	0
2120442 200927	2120	27.1	85300.00	39.95	0	1	0
2120542 200927	2120	27.2	88075.00	39.80	0	1	0
2120642 200927	2120	27.3	87012.50	39.82	0	1	0
2120742 200927	2120	27.4	85637.50	39.83	0	1	0
2120842 200927	2120	27.5	87650.00	39.71	0	1	0
2120942 200927	2120	27.6	86862.50	39.70	0	1	0
2121042 200927	2120	27.7	87325.00	39.69	0	1	0
2121152 200927	2120	27.8	88887.50	39.63	0	1	0
2121252 200927	2120	27.9	88887.50	39.70	0	1	0
2121352 200927	2120	28.0	86975.00	39.82	0	1	0
2121452 200927	2120	28.1	85687.50	39.84	0	1	0
2121552 200927	2120	28.2	87337.50	39.85	0	1	0
2121652 200927	2120	28.3	87087.50	39.82	0	1	0
2121752 200927	2120	28.4	89912.50	39.83	0	1	0
2121851 200927	2120	28.5	86875.00	40.02	0	1	0
2121951 200927	2120	28.6	88287.50	39.98	0	1	0
2122051 200927	2120	28.7	85175.00	40.05	0	1	0
2122161 200927	2120	28.8	87300.00	39.95	0	1	0
2122251 200927	2120	28.9	85512.50	39.88	0	1	0
2122351 200927	2120	29.0	86087.50	39.73	0	1	0
2122451 200927	2120	29.1	87375.00	39.69	0	1	0
2122551 200927	2120	29.2	89475.00	39.76	0	1	0
2122661 200927	2120	29.3	88387.50	39.86	0	1	0
2122751 200927	2120	29.4	87462.50	39.92	0	1	0
2122851 200927	2120	29.5	87475.00	39.81	0	1	0
2122951 200927	2120	29.6	89350.00	39.83	0	1	0
2123051 200927	2120	29.7	87575.00	39.88	0	1	0
2123161 200927	2120	29.8	88450.00	39.99	0	1	0
2123261 200927	2120	29.9	88450.00	40.04	0	1	0
2123361 200927	2120	30.0	87387.50	40.17	0	1	0
2123461 200927	2120	30.1	89612.50	40.23	0	1	0
2123561 200927	2120	30.2	88937.50	40.33	0	1	0
2123661 200927	2120	30.3	88587.50	40.31	0	1	0
2123761 200927	2120	30.4	86575.00	40.32	0	1	0
2123861 200927	2120	30.5	87612.50	40.28	0	1	0
2123961 200927	2120	30.6	88687.50	40.28	0	1	0
2124061 200927	2120	30.7	87412.50	40.25	0	1	0
2124171 200927	2120	30.8	88362.50	40.25	0	1	0
2124271 200927	2120	30.9	88362.50	40.24	0	1	0
2124371 200927	2120	31.0	88375.00	40.24	0	1	0
2124471 200927	2120	31.1	88337.50	40.28	0	1	0
2124571 200927	2120	31.2	85537.50	40.23	0	1	0
2124671 200927	2120	31.3	84250.00	40.07	0	1	0
2124771 200927	2120	31.4	86925.00	39.88	0	1	0
2124871 200927	2120	31.5	86025.00	39.89	0	1	0
2124971 200927	2120	31.6	88387.50	39.82	0	1	0
2125071 200927	2120	31.7	88250.00	39.81	0	1	0
2125181 200927	2120	31.8	87950.00	39.85	0	1	0
2125281 200927	2120	31.9	87950.00	39.83	0	1	0
2125381 200927	2120	32.0	87975.00	39.81	0	1	0
2125481 200927	2120	32.1	87950.00	39.79	0	1	0
2125581 200927	2120	32.2	89725.00	39.77	0	1	0
2125681 200927	2120	32.3	87312.50	39.96	0	1	0
2125781 200927	2120	32.4	86412.50	40.10	0	1	0
2125881 200927	2120	32.5	88937.50	40.08	0	1	0
2125981 200927	2120	32.6	86537.50	40.21	0	1	0
2126080 200927	2120	32.7	86700.00	40.12	0	1	0
2126180 200927	2120	32.8	86737.50	40.06	0	1	0
2126281 200927	2120	32.9	86737.50	40.00	0	1	0
2126380 200927	2120	33.0	87387.50	39.95	0	1	0
2126480 200927	2120	33.1	87137.50	39.92	0	1	0
2126580 200927	2120	33.2	86937.50	39.88	0	1	0
2126680 200927	2120	33.3	88287.50	39.76	0	1	0
2126780 200927	2120	33.4	86312.50	39.80	0	1	0
2126880 200927	2120	33.5	87487.50	39.80	0	1	0
2126980 200927	2120	33.6	87375.00	39.73	0	1	0
2127080 200927	2120	33.7	86237.50	39.77	0	1	0
2127190 200927	2120	33.8	87337.50	39.75	0	1	0
2127290 200927	2120	33.9	89250.00	39.78	0	1	0
2127390 200927	2120	34.0	90050.00	39.89	0	1	0
2127490 200927	2120	34.1	87250.00	40.01	0	1	0
2127590 200927	2120	34.2	86850.00	40.01	0	1	0
2127690 200927	2120	34.3	88112.50	40.01	0	1	0
2127790 200927	2120	34.4	88075.00	40.00	0	1	0
2127890 200927	2120	34.5	86050.00	40.08	0	1	0
2127990 200927	2120	34.6	90862.50	40.02	0	1	0
2128090 200927	2120	34.7	88737.50	40.17	0	1	0
2128200 200927	2120	34.8	88587.50	40.29	0	1	0
2128300 200927	2120	34.9	87012.50	40.34	0	1	0
2128400 200927	2120	35.0	88662.50	40.24	0	1	0
2128500 200927	2120	35.1	88237.50	40.18	0	1	0
2128600 200927	2120	35.2	86462.50	40.22	0	1	0
2128699 200927	2120	35.3	86562.50	40.21	0	1	0
2128799 200927	2120	35.4	88612.50	40.14	0	1	0
2128899 200927	2120	35.5	86450.00	40.16	0	1	0
2128999 200927	2120	35.6	89350.00	40.18	0	1	0
2129099 200927	2120	35.7	85875.00	40.11	0	1	0
2129209 200927	2120	35.8	87537.50	39.98	0	1	0
2129299 200927	2120	35.9	86350.00	39.93	0	1	0
2129399 200927	2120	36.0	87887.50	39.90	0	1	0
2129509 200927	2120	36.1	86387.50	39.87	0	1	0
2129599 200927	2120	36.2	88987.50	39.79	0	1	0
2129709 200927	2120	36.3	87775.00	39.90	0	1	0
2129809 200927	2120	36.4	87387.50	39.95	0	1	0
2129899 200927	2120	36.5	87087.50	39.90	0	1	0
2130009 200927	2120	36.6	86700.00	39.93	0	1	0
2130099 200927	2120	36.7	87437.50	39.81	0	1	0
2130209 200927	2120	36.8	87475.00	39.88	0	1	0
2130309 200927	2120	36.9	91075.00	39.88	0	1	0
2130409 200927	2120	37.0	87500.00	40.09	0	1	0
2130509 200927	2120	37.1	87487.50	40.07	0	1	0
2130609 200927	2120	37.2	86362.50	40.12	0	1	0
2130709 200927	2120	37.3	86262.50	40.00	0	1	0
2130809 200927	2120	37.4	87462.50	39.93	0	1	0
2130909 200927	2120	37.5	89962.50	39.94	0	1	0
2131008 200927	2120	37.6	86887.50	40.07	0	1	0
2131109 200927	2120	37.7	88787.50	40.08	0	1	0
2131218 200927	2120	37.8	88300.00	40.14	0	1	0
2131318 200927	2120	37.9	87937.50	40.17	0	1	0
2131418 200927	2120	38.0	87712.50	40.03	0	1	0
2131518 200927	2120	38.1	87137.50	40.04	0	1	0
2131618 200927	2120	38.2	87675.00	40.03	0	1	0
2131718 200927	2120	38.3	89737.50	40.09	0	1	0
2131818 200927	2120	38.4	87175.00	40.24	0	1	0
2131918 200927	2120	38.5	85637.50	40.23	0	1	0
2132018 200927	2120	38.6	85737.50	40.03	0	1	0
2132118 200927	2120	38.7	87587.50	39.98	0	1	0
2132228 200927	2120	38.8	88687.50	39.93	0	1	0
2132328 200927	2120	38.9	88200.00	39.95	0	1	0
2132428 200927	2120	39.0	86725.00	39.96	0	1	0
2132528 200927	2120	39.1	88612.50	39.91	0	1	0
2132628 200927	2120	39.2	87675.00	39.98	0	1	0
2132728 200927	2120	39.3	88087.50	39.98	0	1	0
2132828 200927	2120	39.4	86912.50	39.91	0	1	0
2132928 200927	2120	39.5	87937.50	39.89	0	1	0
2133028 200927	2120	39.6	89450.00	40.00	0	1	0
2133127 200927	2120	39.7	89137.50	40.16	0	1	0
2133227 200927	2120	39.8	87487.50	40.23	0	1	0
2133327 200927	2120	39.9	85937.50	40.18	0	1	0
2133427 200927	2120	40.0	87212.50	40.08	0	1	0
2133527 200927	2120	40.1	87012.50	40.10	0	1	0
2133627 200927	2120	40.2	87887.50	40.03	0	1	0
2133737 200927	2120	40.3	88537.50	40.04	0	1	0
2133827 200927	2120	40.4	87775.00	40.06	0	1	0
2133927 200927	2120	40.5	88112.50	40.10	0	1	0
2134027 200927	2120	40.6	86312.50	40.10	0	1	0
2134127 200927	2120	40.7	85550.00	39.96	0	1	0
2134237 200927	2120	40.8	87675.00	39.80	0	1	0
2134337 200927	2120	40.9	85525.00	39.81	0	1	0
2134437 200927	2120	41.0	87450.00	39.79	0	1	0
2134537 200927	2120	41.1	86537.50	39.80	0	1	0
2134637 200927	2120	41.2	90750.00	39.78	0	1	0
2134737 200927	2120	41.3	85075.00	39.91	0	1	0
2134837 200927	2120	41.4	87887.50	39.75	0	1	0
2134937 200927	2120	41.5	88312.50	39.76	0	1	0
2135037 200927	2120	41.6	87987.50	39.77	0	1	0
2135137 200927	2120	41.7	86037.50	39.84	0	1	0
2135247 200927	2120	41.8	86975.00	39.87	0	1	0
2135347 200927	2120	41.9	89300.00	39.83	0	1	0
2135447 200927	2120	42.0	87962.50	40.00	0	1	0
2135547 200927	2120	42.1	88062.50	40.03	0	1	0
2135647 200927	2120	42.2	89200.00	40.10	0	1	0
2135747 200927	2120	42.3	86150.00	40.03	0	1	0
2135847 200927	2120	42.4	88500.00	40.07	0	1	0
2135947 200927	2120	42.5	85812.50	40.10	0	1	0
2136047 200927	2120	42.6	87625.00	39.99	0	1	0
2136147 200927	2120	42.7	85875.00	39.97	0	1	0
2136257 200927	2120	42.8	88000.00	39.97	0	1	0
2136356 200927	2120	42.9	87900.00	40.01	0	1	0
2136446 200927	2120	43.0	87487.50	39.95	0	1	0
2136556 200927	2120	43.1	87725.00	39.93	0	1	0
2136656 200927	2120	43.2	88725.00	39.91	0	1	0
2136756 200927	2120	43.3	88050.00	39.89	0	1	0
2136856 200927	2120	43.4	90087.50	39.98	0	1	0
2136956 200927	2120	43.5	89700.00	40.05	0	1	0
2137056 200927	2120	43.6	87850.00	40.22	0	1	0
2137156 200927	2120	43.7	88562.50	40.23	0	1	0
2137256 200927	2120	43.8	88737.50	40.35	0	1	0
2137356 200927	2120	43.9	86475.00	40.39	0	1	0
2137456 200927	2120	44.0	89600.00	40.32	0	1	0
2137556 200927	2120	44.1	88900.00	40.42	0	1	0
2137656 200927	2120	44.2	88287.50	40.47	0	1	0
2137756 200927	2120	44.3	86850.00	40.45	0	1	0
2137856 200927	2120	44.4	85737.50	40.40	0	1	0
2137956 200927	2120	44.5	88100.00	40.20	0	1	0
2138056 200927	2120	44.6	89350.00	40.13	0	1	0
2138156 200927	2120	44.7	86100.00	40.20	0	1	0
2138266 200927	2120	44.8	87837.50	40.09	0	1	0
2138366 200927	2120	44.9	86187.50	40.05	0	1	0
2138466 200927	2120	45.0	86825.00	40.03	0	1	0
2138566 200927	2120	45.1	87162.50	39.91	0	1	0
2138666 200927	2120	45.2	89537.50	39.83	0	1	0
2138766 200927	2120	45.3	86975.00	39.89	0	1	0
2138866 200927	2120	45.4	87462.50	39.89	0	1	0
2138965 200927	2120	45.5	88875.00	39.97	0	1	0
2139065 200927	2120	45.6	87262.50	40.00	0	1	0
2139165 200927	2120	45.7	88025.00	39.91	0	1	0
2139275 200927	2120	45.8	86812.50	40.00	0	1	0
2139375 200927	2120	45.9	86050.00	39.95	0	1	0
2139475 200927	2120	46.0	88725.00	39.94	0	1	0
2139575 200927	2120	46.1	86237.50	40.03	0	1	0
2139675 200927	2120	46.2	88625.00	39.99	0	1	0
2139775 200927	2120	46.3	85850.00	39.95	0	1	0
2139875 200927	2120	46.4	86287.50	39.90	0	1	0
2139975 200927	2120	46.5	86162.50	39.84	0	1	0
2140075 200927	2120	46.6	87350.00	39.72	0	1	0
2140175 200927	2120	46.7	86712.50	39.73	0	1	0
2140285 200927	2120	46.8	87137.50	39.67	0	1	0
2140375 200927	2120	46.9	86937.50	39.68	0	1	0
2140475 200927	2120	47.0	90050.00	39.72	0	1	0
2140575 200927	2120	47.1	87100.00	39.78	0	1	0
2140675 200927	2120	47.2	88925.00	39.82	0	1	0
2140785 200927	2120	47.3	89037.50	39.83	0	1	0
2140875 200927	2120	47.4	87275.00	39.98	0	1	0
2140975 200927	2120	47.5	87400.00	40.02	0	1	0
2141075 200927	2120	47.6	85912.50	40.08	0	1	0
2141175 200927	2120	47.7	89862.50	40.01	0	1	0
2141285 200927	2120	47.8	87900.00	40.15	0	1	0
2141385 200927	2120	47.9	86650.00	40.19	0	1	0
2141485 200927	2120	48.0	87225.00	40.18	0	1	0
2141585 200927	2120	48.1	88425.00	40.05	0	1	0
2141684 200927	2120	48.2	85562.50	40.11	0	1	0
2141784 200927	2120	48.3	86587.50	39.96	0	1	0
2141884 200927	2120	48.4	84900.00	39.85	0	1	0
2141984 200927	2120	48.5	87225.00	39.74	0	1	0
2142084 200927	2120	48.6	85787.50	39.73	0	1	0
2142184 200927	2120	48.7	86175.00	39.73	0	1	0
2142294 200927	2120	48.8	85100.00	39.56	0	1	0
2142394 200927	2120	48.9	86437.50	39.43	0	1	0
2142494 200927	2120	49.0	86937.50	39.42	0	1	0
2142594 200927	2120	49.1	86475.00	39.41	0	1	0
2142694 200927	2120	49.2	86475.00	39.32	0	1	0
2142794 200927	2120	49.3	87225.00	39.36	0	1	0
2142894 200927	2120	49.4	88200.00	39.39	0	1	0
2142994 200927	2120	49.5	86662.50	39.54	0	1	0
2143094 200927	2120	49.6	87937.50	39.52	0	1	0
2143194 200927	2120	49.7	87262.50	39.61	0	1	0
2143304 200927	2120	49.8	88562.50	39.66	0	1	0
2143404 200927	2120	49.9	86987.50	39.82	0	1	0
2143504 200927	2120	50.0	86212.50	39.84	0	1	0
2143604 200927	2120	50.1	87225.00	39.81	0	1	0
2143704 200927	2120	50.2	86487.50	39.84	0	1	0
2143804 200927	2120	50.3	87537.50	39.84	0	1	0
2143904 200927	2120	50.4	88750.00	39.86	0	1	0
2144003 200927	2120	50.5	86675.00	39.88	0	1	0
2144104 200927	2120	50.6	89475.00	39.88	0	1	0
2144203 200927	2120	50.7	90075.00	39.95	0	1	0
2144303 200927	2120	50.8	88762.50	40.08	0	1	0
2144403 200927	2120	50.9	86000.00	40.09	0	1	0
2144503 200927	2120	51.0	89100.00	40.04	0	1	0
2144603 200927	2120	51.1	89187.50	40.17	0	1	0
2144703 200927	2120	51.2	85700.00	40.26	0	1	0
2144803 200927	2120	51.3	86700.00	40.23	0	1	0
2144903 200927	2120	51.4	88700.00	40.19	0	1	0
2145003 200927	2120	51.5	88400.00	40.19	0	1	0
2145103 200927	2120	51.6	87475.00	40.26	0	1	0
2145203 200927	2120	51.7	86562.50	40.17	0	1	0
2145313 200927	2120	51.8	89700.00	40.02	0	1	0
2145413 200927	2120	51.9	88475.00	40.06	0	1	0
2145513 200927	2120	52.0	88550.00	40.17	0	1	0
2145613 200927	2120	52.1	88212.50	40.15	0	1	0
2145713 200927	2120	52.2	86162.50	40.10	0	1	0
2145813 200927	2120	52.3	87275.00	40.12	0	1	0
2145913 200927	2120	52.4	88325.00	40.15	0	1	0
2146013 200927	2120	52.5	88112.50	40.13	0	1	0
2146113 200927	2120	52.6	85962.50	40.12	0	1	0
2146213 200927	2120	52.7	85925.00	40.05	0	1	0
2146313 200927	2120	52.8	86962.50	40.02	0	1	0
2146423 200927	2120	52.9	88775.00	39.90	0	1	0
2146523 200927	2120	53.0	85350.00	39.91	0	1	0
2146623 200927	2120	53.1	87912.50	39.77	0	1	0
2146723 200927	2120	53.2	87125.00	39.75	0	1	0
2146823 200927	2120	53.3	90537.50	39.80	0	1	0
2146922 200927	2120	53.4	88725.00	39.94	0	1	0
2147022 200927	2120	53.5	86775.00	39.96	0	1	0
2147122 200927	2120	53.6	87462.50	39.90	0	1	0
2147222 200927	2120	53.7	86375.00	39.97	0	1	0
2147322 200927	2120	53.8	87850.00	39.99	0	1	0
2147422 200927	2120	53.9	87062.50	40.03	0	1	0
2147522 200927	2120	54.0	87262.50	39.95	0	1	0
2147632 200927	2120	54.1	88012.50	40.04	0	1	0
2147722 200927	2120	54.2	88600.00	40.04	0	1	0
2147832 200927	2120	54.3	87650.00	40.11	0	1	0
2147922 200927	2120	54.4	88100.00	39.98	0	1	0
2148022 200927	2120	54.5	87700.00	39.95	0	1	0
2148132 200927	2120	54.6	89825.00	39.99	0	1	0
2148222 200927	2120	54.7	86387.50	40.10	0	1	0
2148332 200927	2120	54.8	84887.50	40.10	0	1	0
2148432 200927	2120	54.9	87450.00	39.97	0	1	0
2148532 200927	2120	55.0	91725.00	39.98	0	1	0
2148632 200927	2120	55.1	87150.00	40.19	0	1	0
2148732 200927	2120	55.2	87437.50	40.15	0	1	0
2148832 200927	2120	55.3	86287.50	40.09	0	1	0
2148932 200927	2120	55.4	88300.00	40.03	0	1	0
2149032 200927	2120	55.5	87462.50	40.04	0	1	0
2149132 200927	2120	55.6	88362.50	40.03	0	1	0
2149231 200927	2120	55.7	88437.50	39.97	0	1	0
2149331 200927	2120	55.8	87975.00	40.06	0	1	0
2149441 200927	2120	55.9	88862.50	40.20	0	1	0
2149541 200927	2120	56.0	86887.50	40.26	0	1	0
2149641 200927	2120	56.1	90137.50	40.04	0	1	0
2149741 200927	2120	56.2	90300.00	40.18	0	1	0
2149841 200927	2120	56.3	87037.50	40.31	0	1	0
2149941 200927	2120	56.4	87112.50	40.34	0	1	0
2150041 200927	2120	56.5	87587.50	40.29	0	1	0
2150141 200927	2120	56.6	87425.00	40.29	0	1	0
2150241 200927	2120	56.7	88425.00	40.25	0	1	0
2150341 200927	2120	56.8	88100.00	40.25	0	1	0
2150451 200927	2120	56.9	86712.50	40.25	0	1	0
2150551 200927	2120	57.0	85637.50	40.16	0	1	0
2150651 200927	2120	57.1	88587.50	40.10	0	1	0
2150751 200927	2120	57.2	84350.00	40.03	0	1	0
2150851 200927	2120	57.3	87300.00	39.76	0	1	0
2150951 200927	2120	57.4	88362.50	39.78	0	1	0
2151051 200927	2120	57.5	87512.50	39.83	0	1	0
2151151 200927	2120	57.6	85300.00	39.83	0	1	0
2151251 200927	2120	57.7	90237.50	39.73	0	1	0
2151351 200927	2120	57.8	87937.50	39.81	0	1	0
2151451 200927	2120	57.9	87187.50	39.81	0	1	0
2151551 200927	2120	58.0	87462.50	39.83	0	1	0
2151651 200927	2120	58.1	87425.00	39.91	0	1	0
2151751 200927	2120	58.2	87437.50	39.86	0	1	0
2151861 200927	2120	58.3	87187.50	40.00	0	1	0
2151951 200927	2120	58.4	88362.50	39.99	0	1	0
2152051 200927	2120	58.5	89087.50	39.99	0	1	0
2152151 200927	2120	58.6	87437.50	40.06	0	1	0
2152250 200927	2120	58.7	87575.00	40.16	0	1	0
2152360 200927	2120	58.8	88587.50	40.04	0	1	0
2152460 200927	2120	58.9	86887.50	40.07	0	1	0
2152560 200927	2120	59.0	87725.00	40.06	0	1	0
2152661 200927	2120	59.1	88012.50	40.07	0	1	0
2152761 200927	2120	59.2	87512.50	40.09	0	1	0
2152861 200927	2120	59.3	87562.50	40.10	0	1	0
2152960 200927	2120	59.4	88875.00	40.11	0	1	0
2153060 200927	2120	59.5	87462.50	40.14	0	1	0
2153160 200927	2120	59.6	87762.50	40.06	0	1	0
2153260 200927	2120	59.7	87875.00	40.08	0	1	0
2153360 200927	2120	59.8	87025.00	40.09	0	1	0
2153471 200927	2120	59.9	88387.50	40.02	0	1	0
2153571 200927	2121	0.0	84975.00	40.09	0	1	0
2153671 200927	2121	0.1	90012.50	39.97	0	1	0
2153771 200927	2121	0.2	86712.50	40.06	0	1	0
2153871 200927	2121	0.3	85112.50	40.02	0	1	0
2153971 200927	2121	0.4	88037.50	39.91	0	1	0
2154071 200927	2121	0.5	88162.50	39.87	0	1	0
2154171 200927	2121	0.6	87675.00	39.90	0	1	0
2154271 200927	2121	0.7	86225.00	39.90	0	1	0
2154371 200927	2121	0.8	88612.50	39.82	0	1	0
2154471 200927	2121	0.9	87187.50	39.90	0	1	0
2154571 200927	2121	1.0	87112.50	39.84	0	1	0
2154671 200927	2121	1.1	86750.00	39.94	0	1	0
2154771 200927	2121	1.2	88187.50	39.79	0	1	0
2154871 200927	2121	1.3	87612.50	39.86	0	1	0
2154971 200927	2121	1.4	85637.50	39.97	0	1	0
2155071 200927	2121	1.5	88925.00	39.86	0	1	0
2155171 200927	2121	1.6	88137.50	39.90	0	1	0
2155271 200927	2121	1.7	88800.00	39.92	0	1	0
2155381 200927	2121	1.8	87300.00	40.03	0	1	0
2155481 200927	2121	1.9	87675.00	39.97	0	1	0
2155581 200927	2121	2.0	87012.50	40.00	0	1	0
2155681 200927	2121	2.1	87837.50	39.99	0	1	0
2155781 200927	2121	2.2	89037.50	40.04	0	1	0
2155881 200927	2121	2.3	86150.00	40.08	0	1	0
2155981 200927	2121	2.4	89600.00	40.01	0	1	0
2156081 200927	2121	2.5	86475.00	40.19	0	1	0
2156181 200927	2121	2.6	86787.50	40.08	0	1	0
2156281 200927	2121	2.7	87437.50	40.02	0	1	0
2156381 200927	2121	2.8	86850.00	39.96	0	1	0
2156491 200927	2121	2.9	86912.50	39.94	0	1	0
2156591 200927	2121	3.0	86837.50	39.90	0	1	0
2156691 200927	2121	3.1	89050.00	39.90	0	1	0
2156791 200927	2121	3.2	88362.50	39.95	0	1	0
2156891 200927	2121	3.3	86175.00	39.92	0	1	0
2156990 200927	2121	3.4	87812.50	39.92	0	1	0
2157091 200927	2121	3.5	87662.50	39.84	0	1	0
2157191 200927	2121	3.6	88862.50	39.89	0	1	0
2157291 200927	2121	3.7	87575.00	39.99	0	1	0
2157391 200927	2121	3.8	88850.00	39.99	0	1	0
2157491 200927	2121	3.9	87100.00	40.08	0	1	0
2157591 200927	2121	4.0	87337.50	40.09	0	1	0
2157691 200927	2121	4.1	85050.00	40.12	0	1	0
2157791 200927	2121	4.2	88925.00	39.94	0	1	0
2157901 200927	2121	4.3	87312.50	39.96	0	1	0
2157991 200927	2121	4.4	89250.00	40.01	0	1	0
2158091 200927	2121	4.5	88050.00	40.08	0	1	0
2158191 200927	2121	4.6	85837.50	40.09	0	1	0
2158291 200927	2121	4.7	88725.00	39.96	0	1	0
2158401 200927	2121	4.8	88175.00	40.01	0	1	0
2158501 200927	2121	4.9	88100.00	39.98	0	1	0
2158601 200927	2121	5.0	87775.00	40.02	0	1	0
2158701 200927	2121	5.1	87062.50	40.04	0	1	0
2158800 200927	2121	5.2	87425.00	40.13	0	1	0
2158900 200927	2121	5.3	85550.00	40.07	0	1	0
2159000 200927	2121	5.4	86125.00	39.99	0	1	0
2159100 200927	2121	5.5	87625.00	39.85	0	1	0
2159200 200927	2121	5.6	88887.50	39.83	0	1	0
2159300 200927	2121	5.7	87837.50	39.97	0	1	0
2159400 200927	2121	5.8	84975.00	39.93	0	1	0
2159510 200927	2121	5.9	89412.50	39.78	0	1	0
2159610 200927	2121	6.0	89112.50	39.84	0	1	0
2159710 200927	2121	6.1	87100.00	39.90	0	1	0
2159810 200927	2121	6.2	88950.00	39.90	0	1	0
2159910 200927	2121	6.3	88687.50	39.97	0	1	0
2200010 200927	2121	6.4	85962.50	40.11	0	1	0
2200110 200927	2121	6.5	86912.50	40.10	0	1	0
2200210 200927	2121	6.6	87425.00	40.07	0	1	0
2200310 200927	2121	6.7	86575.00	40.01	0	1	0
2200410 200927	2121	6.8	87650.00	39.95	0	1	0
2200520 200927	2121	6.9	89312.50	40.07	0	1	0
2200619 200927	2121	7.0	87912.50	40.07	0	1	0
2200719 200927	2121	7.1	87612.50	40.01	0	1	0
2200819 200927	2121	7.2	87212.50	40.03	0	1	0
2200919 200927	2121	7.3	89137.50	39.96	0	1	0
2201019 200927	2121	7.4	86800.00	39.98	0	1	0
2201119 200927	2121	7.5	87337.50	40.01	0	1	0
2201219 200927	2121	7.6	87262.50	40.03	0	1	0
2201319 200927	2121	7.7	85612.50	40.03	0	1	0
2201419 200927	2121	7.8	86412.50	39.98	0	1	0
2201519 200927	2121	7.9	87800.00	39.93	0	1	0
2201619 200927	2121	8.0	88362.50	39.86	0	1	0
2201719 200927	2121	8.1	87662.50	39.88	0	1	0
2201819 200927	2121	8.2	87062.50	39.88	0	1	0
2201919 200927	2121	8.3	88462.50	39.88	0	1	0
2202019 200927	2121	8.4	87800.00	39.84	0	1	0
2202119 200927	2121	8.5	86375.00	39.89	0	1	0
2202219 200927	2121	8.6	86125.00	39.85	0	1	0
2202319 200927	2121	8.7	87000.00	39.80	0	1	0
2202429 200927	2121	8.8	87125.00	39.86	0	1	0
2202529 200927	2121	8.9	87837.50	39.89	0	1	0
2202629 200927	2121	9.0	88662.50	39.89	0	1	0
2202729 200927	2121	9.1	89150.00	39.91	0	1	0
2202829 200927	2121	9.2	86525.00	39.97	0	1	0
2202929 200927	2121	9.3	87025.00	39.95	0	1	0
2203029 200927	2121	9.4	87400.00	39.88	0	1	0
2203129 200927	2121	9.5	85350.00	39.87	0	1	0
2203229 200927	2121	9.6	89100.00	39.82	0	1	0
2203329 200927	2121	9.7	85212.50	39.95	0	1	0
2203429 200927	2121	9.8	83825.00	39.87	0	1	0
2203539 200927	2121	9.9	89075.00	39.72	0	1	0
2203638 200927	2121	10.0	88712.50	39.78	0	1	0
2203738 200927	2121	10.1	87225.00	39.78	0	1	0
2203838 200927	2121	10.2	88837.50	39.70	0	1	0
2203938 200927	2121	10.3	87250.00	39.80	0	1	0
2204038 200927	2121	10.4	87800.00	39.81	0	1	0
2204138 200927	2121	10.5	85125.00	39.83	0	1	0
2204238 200927	2121	10.6	87925.00	39.82	0	1	0
2204338 200927	2121	10.7	87462.50	39.76	0	1	0
2204437 200927	2121	10.8	87700.00	39.87	0	1	0
2204547 200927	2121	10.9	88350.00	40.04	0	1	0
2204647 200927	2121	11.0	87700.00	40.01	0	1	0
2204747 200927	2121	11.1	86587.50	39.96	0	1	0
2204847 200927	2121	11.2	87487.50	39.93	0	1	0
2204947 200927	2121	11.3	86987.50	39.87	0	1	0
2205047 200927	2121	11.4	89450.00	39.86	0	1	0
2205147 200927	2121	11.5	87225.00	39.93	0	1	0
2205247 200927	2121	11.6	88225.00	40.03	0	1	0
2205347 200927	2121	11.7	86962.50	40.04	0	1	0
2205447 200927	2121	11.8	88225.00	40.02	0	1	0
2205547 200927	2121	11.9	87825.00	40.04	0	1	0
2205647 200927	2121	12.0	87737.50	40.02	0	1	0
2205747 200927	2121	12.1	87350.00	40.02	0	1	0
2205847 200927	2121	12.2	89025.00	40.06	0	1	0
2205947 200927	2121	12.3	87750.00	40.13	0	1	0
2206047 200927	2121	12.4	87925.00	40.16	0	1	0
2206147 200927	2121	12.5	88587.50	40.09	0	1	0
2206247 200927	2121	12.6	87837.50	40.15	0	1	0
2206347 200927	2121	12.7	89187.50	40.14	0	1	0
2206447 200927	2121	12.8	88612.50	40.24	0	1	0
2206557 200927	2121	12.9	86712.50	40.25	0	1	0
2206657 200927	2121	13.0	88000.00	40.20	0	1	0
2206757 200927	2121	13.1	88875.00	40.21	0	1	0
2206857 200927	2121	13.2	89162.50	40.28	0	1	0
2206957 200927	2121	13.3	88337.50	40.29	0	1	0
2207057 200927	2121	13.4	87575.00	40.32	0	1	0
2207157 200927	2121	13.5	87250.00	40.30	0	1	0
2207257 200927	2121	13.6	87487.50	40.24	0	1	0
2207357 200927	2121	13.7	88300.00	40.22	0	1	0
2207456 200927	2121	13.8	88225.00	40.18	0	1	0
2207566 200927	2121	13.9	86362.50	40.17	0	1	0
2207666 200927	2121	14.0	87150.00	40.15	0	1	0
2207766 200927	2121	14.1	84675.00	40.11	0	1	0
2207866 200927	2121	14.2	88312.50	39.92	0	1	0
2207966 200927	2121	14.3	86687.50	39.89	0	1	0
2208066 200927	2121	14.4	88000.00	39.81	0	1	0
2208166 200927	2121	14.5	87175.00	39.83	0	1	0
2208266 200927	2121	14.6	88025.00	39.83	0	1	0
2208366 200927	2121	14.7	88537.50	39.85	0	1	0
2208466 200927	2121	14.8	87350.00	39.86	0	1	0
2208566 200927	2121	14.9	87487.50	39.82	0	1	0
2208666 200927	2121	15.0	86162.50	39.87	0	1	0
2208776 200927	2121	15.1	88550.00	39.83	0	1	0
2208866 200927	2121	15.2	88625.00	40.00	0	1	0
2208976 200927	2121	15.3	90212.50	40.02	0	1	0
2209066 200927	2121	15.4	88100.00	40.18	0	1	0
2209166 200927	2121	15.5	86675.00	40.18	0	1	0
2209276 200927	2121	15.6	88062.50	40.16	0	1	0
2209376 200927	2121	15.7	88525.00	40.16	0	1	0
2209476 200927	2121	15.8	88650.00	40.16	0	1	0
2209576 200927	2121	15.9	88050.00	40.22	0	1	0
2209676 200927	2121	16.0	88437.50	40.24	0	1	0
2209776 200927	2121	16.1	89000.00	40.34	0	1	0
2209876 200927	2121	16.2	85412.50	40.37	0	1	0
2209975 200927	2121	16.3	87887.50	40.22	0	1	0
2210075 200927	2121	16.4	86475.00	40.12	0	1	0
2210175 200927	2121	16.5	88525.00	40.04	0	1	0
2210275 200927	2121	16.6	89875.00	40.13	0	1	0
2210375 200927	2121	16.7	88412.50	40.21	0	1	0
2210475 200927	2121	16.8	88725.00	40.20	0	1	0
2210585 200927	2121	16.9	88600.00	40.21	0	1	0
2210685 200927	2121	17.0	86125.00	40.23	0	1	0
2210785 200927	2121	17.1	88675.00	40.13	0	1	0
2210885 200927	2121	17.2	87125.00	40.11	0	1	0
2210985 200927	2121	17.3	87900.00	40.19	0	1	0
2211085 200927	2121	17.4	88062.50	40.19	0	1	0
2211185 200927	2121	17.5	89025.00	40.26	0	1	0
2211285 200927	2121	17.6	86537.50	40.28	0	1	0
2211385 200927	2121	17.7	87175.00	40.13	0	1	0
2211485 200927	2121	17.8	88750.00	40.08	0	1	0
2211595 200927	2121	17.9	88575.00	40.08	0	1	0
2211695 200927	2121	18.0	86700.00	40.08	0	1	0
2211795 200927	2121	18.1	86137.50	40.10	0	1	0
2211895 200927	2121	18.2	88712.50	39.99	0	1	0
2211995 200927	2121	18.3	88025.00	40.06	0	1	0
2212095 200927	2121	18.4	86387.50	40.07	0	1	0
2212195 200927	2121	18.5	88637.50	39.99	0	1	0
2212294 200927	2121	18.6	88125.00	39.97	0	1	0
2212394 200927	2121	18.7	87637.50	40.05	0	1	0
2212494 200927	2121	18.8	86812.50	40.07	0	1	0
2212594 200927	2121	18.9	89112.50	39.98	0	1	0
2212694 200927	2121	19.0	88500.00	40.00	0	1	0
2212794 200927	2121	19.1	87925.00	40.08	0	1	0
2212894 200927	2121	19.2	87650.00	40.16	0	1	0
2213004 200927	2121	19.3	86262.50	40.12	0	1	0
2213094 200927	2121	19.4	87350.00	40.04	0	1	0
2213194 200927	2121	19.5	87800.00	40.08	0	1	0
2213294 200927	2121	19.6	87750.00	40.04	0	1	0
2213394 200927	2121	19.7	87462.50	40.03	0	1	0
2213504 200927	2121	19.8	87925.00	40.02	0	1	0
2213604 200927	2121	19.9	87962.50	40.07	0	1	0
2213704 200927	2121	20.0	86762.50	40.02	0	1	0
2213804 200927	2121	20.1	89162.50	39.94	0	1	0
2213904 200927	2121	20.2	87612.50	39.99	0	1	0
2214004 200927	2121	20.3	86912.50	39.99	0	1	0
2214104 200927	2121	20.4	85725.00	40.02	0	1	0
2214203 200927	2121	20.5	88462.50	39.95	0	1	0
2214304 200927	2121	20.6	87600.00	39.98	0	1	0
2214403 200927	2121	20.7	88500.00	39.97	0	1	0
2214503 200927	2121	20.8	88662.50	40.02	0	1	0
2214613 200927	2121	20.9	89537.50	40.05	0	1	0
2214713 200927	2121	21.0	88825.00	40.12	0	1	0
2214813 200927	2121	21.1	87000.00	40.22	0	1	0
2214913 200927	2121	21.2	87850.00	40.12	0	1	0
2215013 200927	2121	21.3	87925.00	40.13	0	1	0
2215113 200927	2121	21.4	89687.50	40.17	0	1	0
2215213 200927	2121	21.5	90600.00	40.35	0	1	0
2215313 200927	2121	21.6	87037.50	40.45	0	1	0
2215413 200927	2121	21.7	88412.50	40.42	0	1	0
2215513 200927	2121	21.8	84662.50	40.42	0	1	0
2215623 200927	2121	21.9	88987.50	40.24	0	1	0
2215723 200927	2121	22.0	88100.00	40.21	0	1	0
2215823 200927	2121	22.1	88000.00	40.18	0	1	0
2215923 200927	2121	22.2	88150.00	40.23	0	1	0
2216023 200927	2121	22.3	87487.50	40.24	0	1	0
2216123 200927	2121	22.4	87200.00	40.22	0	1	0
2216223 200927	2121	22.5	88300.00	40.11	0	1	0
2216323 200927	2121	22.6	87162.50	40.01	0	1	0
2216422 200927	2121	22.7	87562.50	40.01	0	1	0
2216522 200927	2121	22.8	88537.50	39.97	0	1	0
2216623 200927	2121	22.9	88862.50	40.15	0	1	0
2216722 200927	2121	23.0	87962.50	40.14	0	1	0
2216822 200927	2121	23.1	89387.50	40.14	0	1	0
2216922 200927	2121	23.2	90487.50	40.20	0	1	0
2217022 200927	2121	23.3	87175.00	40.30	0	1	0
2217122 200927	2121	23.4	85912.50	40.29	0	1	0
2217222 200927	2121	23.5	88062.50	40.23	0	1	0
2217322 200927	2121	23.6	89012.50	40.22	0	1	0
2217422 200927	2121	23.7	86987.50	40.30	0	1	0
2217522 200927	2121	23.8	84487.50	40.28	0	1	0
2217632 200927	2121	23.9	88012.50	40.10	0	1	0
2217732 200927	2121	24.0	89712.50	40.06	0	1	0
2217832 200927	2121	24.1	88300.00	40.14	0	1	0
2217932 200927	2121	24.2	88225.00	40.09	0	1	0
2218032 200927	2121	24.3	86812.50	39.98	0	1	0
2218132 200927	2121	24.4	90512.50	39.97	0	1	0
2218232 200927	2121	24.5	89325.00	40.18	0	1	0
2218332 200927	2121	24.6	88500.00	40.23	0	1	0
2218432 200927	2121	24.7	88662.50	40.21	0	1	0
2218532 200927	2121	24.8	89150.00	40.28	0	1	0
2218642 200927	2121	24.9	87675.00	40.49	0	1	0
2218742 200927	2121	25.0	90462.50	40.48	0	1	0
2218842 200927	2121	25.1	88825.00	40.51	0	1	0
2218942 200927	2121	25.2	86900.00	40.54	0	1	0
2219042 200927	2121	25.3	86512.50	40.48	0	1	0
2219142 200927	2121	25.4	89900.00	40.46	0	1	0
2219242 200927	2121	25.5	87887.50	40.44	0	1	0
2219342 200927	2121	25.6	87525.00	40.37	0	1	0
2219442 200927	2121	25.7	87625.00	40.33	0	1	0
2219542 200927	2121	25.8	89800.00	40.28	0	1	0
2219642 200927	2121	25.9	86850.00	40.31	0	1	0
2219742 200927	2121	26.0	87500.00	40.27	0	1	0
2219842 200927	2121	26.1	85962.50	40.14	0	1	0
2219942 200927	2121	26.2	88150.00	40.01	0	1	0
2220051 200927	2121	26.3	87487.50	40.07	0	1	0
2220142 200927	2121	26.4	87787.50	40.11	0	1	0
2220241 200927	2121	26.5	87312.50	40.02	0	1	0
2220341 200927	2121	26.6	86425.00	39.99	0	1	0
2220441 200927	2121	26.7	89962.50	39.94	0	1	0
2220551 200927	2121	26.8	86575.00	40.05	0	1	0
2220651 200927	2121	26.9	87812.50	39.90	0	1	0
2220752 200927	2121	27.0	86437.50	39.94	0	1	0
2220852 200927	2121	27.1	88062.50	39.90	0	1	0
2220952 200927	2121	27.2	87962.50	39.99	0	1	0
2221052 200927	2121	27.3	88350.00	39.98	0	1	0
2221152 200927	2121	27.4	87275.00	40.02	0	1	0
2221252 200927	2121	27.5	86387.50	40.00	0	1	0
2221352 200927	2121	27.6	87187.50	39.96	0	1	0
2221452 200927	2121	27.7	88525.00	39.99	0	1	0
2221552 200927	2121	27.8	88787.50	39.93	0	1	0
2221662 200927	2121	27.9	87050.00	40.03	0	1	0
2221761 200927	2121	28.0	84500.00	39.99	0	1	0
2221861 200927	2121	28.1	87537.50	39.90	0	1	0
2221961 200927	2121	28.2	89362.50	39.88	0	1	0
2222061 200927	2121	28.3	88212.50	39.94	0	1	0
2222161 200927	2121	28.4	87775.00	39.94	0	1	0
2222261 200927	2121	28.5	87575.00	39.96	0	1	0
2222361 200927	2121	28.6	87187.50	40.01	0	1	0
2222461 200927	2121	28.7	86512.50	40.01	0	1	0
2222561 200927	2121	28.8	87300.00	39.92	0	1	0
2222671 200927	2121	28.9	87475.00	39.86	0	1	0
2222771 200927	2121	29.0	87212.50	39.87	0	1	0
2222871 200927	2121	29.1	87250.00	40.00	0	1	0
2222971 200927	2121	29.2	86637.50	39.98	0	1	0
2223071 200927	2121	29.3	86850.00	39.86	0	1	0
2223171 200927	2121	29.4	87137.50	39.80	0	1	0
2223271 200927	2121	29.5	86362.50	39.77	0	1	0
2223371 200927	2121	29.6	87487.50	39.72	0	1	0
2223471 200927	2121	29.7	87037.50	39.73	0	1	0
2223571 200927	2121	29.8	85325.00	39.75	0	1	0
2223671 200927	2121	29.9	88650.00	39.66	0	1	0
2223771 200927	2121	30.0	86675.00	39.72	0	1	0
2223871 200927	2121	30.1	88400.00	39.69	0	1	0
2223971 200927	2121	30.2	87737.50	39.75	0	1	0
2224071 200927	2121	30.3	88350.00	39.79	0	1	0
2224171 200927	2121	30.4	88675.00	39.86	0	1	0
2224271 200927	2121	30.5	84775.00	39.93	0	1	0
2224371 200927	2121	30.6	88787.50	39.86	0	1	0
2224471 200927	2121	30.7	87900.00	39.92	0	1	0
2224571 200927	2121	30.8	86275.00	39.96	0	1	0
2224681 200927	2121	30.9	85387.50	40.00	0	1	0
2224781 200927	2121	31.0	88212.50	39.85	0	1	0
2224881 200927	2121	31.1	87275.00	39.92	0	1	0
2224981 200927	2121	31.2	87300.00	39.87	0	1	0
2225081 200927	2121	31.3	87100.00	39.85	0	1	0
2225181 200927	2121	31.4	87887.50	39.80	0	1	0
2225281 200927	2121	31.5	88487.50	39.76	0	1	0
2225381 200927	2121	31.6	87712.50	39.93	0	1	0
2225481 200927	2121	31.7	88362.50	39.88	0	1	0
2225581 200927	2121	31.8	87375.00	39.90	0	1	0
2225691 200927	2121	31.9	88037.50	39.95	0	1	0
2225791 200927	2121	32.0	89237.50	40.07	0	1	0
2225891 200927	2121	32.1	88775.00	40.11	0	1	0
2225991 200927	2121	32.2	86962.50	40.18	0	1	0
2226090 200927	2121	32.3	89712.50	40.17	0	1	0
2226191 200927	2121	32.4	88612.50	40.28	0	1	0
2226291 200927	2121	32.5	85612.50	40.32	0	1	0
2226390 200927	2121	32.6	88100.00	40.19	0	1	0
2226490 200927	2121	32.7	89162.50	40.21	0	1	0
2226590 200927	2121	32.8	88362.50	40.24	0	1	0
2226690 200927	2121	32.9	86525.00	40.29	0	1	0
2226790 200927	2121	33.0	88975.00	40.22	0	1	0
2226890 200927	2121	33.1	87575.00	40.21	0	1	0
2226990 200927	2121	33.2	85925.00	40.15	0	1	0
2227100 200927	2121	33.3	87537.50	40.11	0	1	0
2227190 200927	2121	33.4	89012.50	40.01	0	1	0
2227290 200927	2121	33.5	88987.50	40.03	0	1	0
2227390 200927	2121	33.6	84625.00	40.18	0	1	0
2227490 200927	2121	33.7	89250.00	40.02	0	1	0
2227600 200927	2121	33.8	89125.00	40.02	0	1	0
2227700 200927	2121	33.9	86500.00	40.06	0	1	0
2227800 200927	2121	34.0	86412.50	40.06	0	1	0
2227900 200927	2121	34.1	89012.50	39.94	0	1	0
2228000 200927	2121	34.2	89287.50	40.01	0	1	0
2228100 200927	2121	34.3	88775.00	40.16	0	1	0
2228200 200927	2121	34.4	87850.00	40.21	0	1	0
2228300 200927	2121	34.5	86400.00	40.16	0	1	0
2228400 200927	2121	34.6	87262.50	40.05	0	1	0
2228500 200927	2121	34.7	87362.50	40.16	0	1	0
2228600 200927	2121	34.8	89550.00	40.08	0	1	0
2228710 200927	2121	34.9	88300.00	40.10	0	1	0
2228810 200927	2121	35.0	87250.00	40.18	0	1	0
2228910 200927	2121	35.1	87400.00	40.22	0	1	0
2229010 200927	2121	35.2	86800.00	40.14	0	1	0
2229110 200927	2121	35.3	88050.00	40.03	0	1	0
2229210 200927	2121	35.4	86812.50	40.00	0	1	0
2229310 200927	2121	35.5	88162.50	39.95	0	1	0
2229410 200927	2121	35.6	87362.50	40.03	0	1	0
2229510 200927	2121	35.7	88037.50	40.04	0	1	0
2229610 200927	2121	35.8	85137.50	40.07	0	1	0
2229710 200927	2121	35.9	88675.00	39.87	0	1	0
2229810 200927	2121	36.0	86287.50	39.89	0	1	0
2229920 200927	2121	36.1	88662.50	39.84	0	1	0
2230009 200927	2121	36.2	88062.50	39.90	0	1	0
2230120 200927	2121	36.3	89287.50	39.96	0	1	0
2230220 200927	2121	36.4	86750.00	40.01	0	1	0
2230310 200927	2121	36.5	87537.50	40.01	0	1	0
2230419 200927	2121	36.6	87662.50	39.98	0	1	0
2230510 200927	2121	36.7	88087.50	39.99	0	1	0
2230619 200927	2121	36.8	86287.50	40.00	0	1	0
2230719 200927	2121	36.9	86887.50	40.05	0	1	0
2230819 200927	2121	37.0	88137.50	39.97	0	1	0
2230919 200927	2121	37.1	86662.50	40.05	0	1	0
2231019 200927	2121	37.2	88937.50	39.96	0	1	0
2231119 200927	2121	37.3	85287.50	40.00	0	1	0
2231219 200927	2121	37.4	88175.00	39.82	0	1	0
2231319 200927	2121	37.5	88787.50	39.88	0	1	0
2231419 200927	2121	37.6	89187.50	39.94	0	1	0
2231519 200927	2121	37.7	84500.00	40.01	0	1	0
2231619 200927	2121	37.8	88600.00	39.85	0	1	0
2231729 200927	2121	37.9	87000.00	39.95	0	1	0
2231829 200927	2121	38.0	88812.50	39.96	0	1	0
2231929 200927	2121	38.1	87250.00	39.99	0	1	0
2232029 200927	2121	38.2	87762.50	40.01	0	1	0
2232129 200927	2121	38.3	88050.00	39.96	0	1	0
2232229 200927	2121	38.4	89737.50	40.09	0	1	0
2232329 200927	2121	38.5	88062.50	40.16	0	1	0
2232429 200927	2121	38.6	87000.00	40.12	0	1	0
2232529 200927	2121	38.7	86975.00	40.02	0	1	0
2232629 200927	2121	38.8	85337.50	40.14	0	1	0
2232739 200927	2121	38.9	87637.50	39.99	0	1	0
2232839 200927	2121	39.0	85537.50	40.02	0	1	0
2232939 200927	2121	39.1	88137.50	39.87	0	1	0
2233039 200927	2121	39.2	87900.00	39.91	0	1	0
2233139 200927	2121	39.3	90287.50	39.92	0	1	0
2233239 200927	2121	39.4	88912.50	40.02	0	1	0
2233339 200927	2121	39.5	86887.50	39.98	0	1	0
2233439 200927	2121	39.6	88187.50	39.93	0	1	0
2233539 200927	2121	39.7	87350.00	39.98	0	1	0
2233639 200927	2121	39.8	88075.00	40.00	0	1	0
2233739 200927	2121	39.9	88587.50	40.12	0	1	0
2233839 200927	2121	40.0	88650.00	40.16	0	1	0
2233939 200927	2121	40.1	87225.00	40.30	0	1	0
2234039 200927	2121	40.2	86362.50	40.26	0	1	0
2234139 200927	2121	40.3	87600.00	40.19	0	1	0
2234239 200927	2121	40.4	87437.50	40.07	0	1	0
2234339 200927	2121	40.5	86750.00	40.01	0	1	0
2234438 200927	2121	40.6	86725.00	40.00	0	1	0
2234538 200927	2121	40.7	89025.00	39.93	0	1	0
2234638 200927	2121	40.8	87812.50	40.01	0	1	0
2234748 200927	2121	40.9	87312.50	40.00	0	1	0
2234848 200927	2121	41.0	88437.50	39.94	0	1	0
2234948 200927	2121	41.1	88425.00	39.93	0	1	0
2235048 200927	2121	41.2	87362.50	39.98	0	1	0
2235148 200927	2121	41.3	87312.50	40.03	0	1	0
2235248 200927	2121	41.4	86950.00	40.02	0	1	0
2235348 200927	2121	41.5	90150.00	40.00	0	1	0
2235448 200927	2121	41.6	87887.50	40.15	0	1	0
2235548 200927	2121	41.7	88050.00	40.20	0	1	0
2235648 200927	2121	41.8	87725.00	40.16	0	1	0
2235758 200927	2121	41.9	88450.00	40.15	0	1	0
2235858 200927	2121	42.0	85237.50	40.20	0	1	0
2235958 200927	2121	42.1	88350.00	40.06	0	1	0
2236058 200927	2121	42.2	88450.00	40.06	0	1	0
2236158 200927	2121	42.3	89450.00	40.11	0	1	0
2236258 200927	2121	42.4	88050.00	40.20	0	1	0
2236358 200927	2121	42.5	86062.50	40.25	0	1	0
2236458 200927	2121	42.6	87237.50	40.07	0	1	0
2236558 200927	2121	42.7	86300.00	40.04	0	1	0
2236658 200927	2121	42.8	87137.50	39.96	0	1	0
2236758 200927	2121	42.9	87000.00	39.93	0	1	0
2236858 200927	2121	43.0	88725.00	39.87	0	1	0
2236958 200927	2121	43.1	88412.50	40.02	0	1	0
2237058 200927	2121	43.2	86850.00	40.03	0	1	0
2237168 200927	2121	43.3	87562.50	39.96	0	1	0
2237258 200927	2121	43.4	86725.00	39.87	0	1	0
2237358 200927	2121	43.5	88262.50	39.81	0	1	0
2237458 200927	2121	43.6	87687.50	39.91	0	1	0
2237558 200927	2121	43.7	86462.50	39.93	0	1	0
2237668 200927	2121	43.8	90975.00	39.94	0	1	0
2237758 200927	2121	43.9	88075.00	40.11	0	1	0
2237868 200927	2121	44.0	90012.50	40.16	0	1	0
2237968 200927	2121	44.1	86687.50	40.22	0	1	0
2238068 200927	2121	44.2	86712.50	40.14	0	1	0
2238168 200927	2121	44.3	88400.00	40.13	0	1	0
2238268 200927	2121	44.4	88637.50	40.17	0	1	0
2238368 200927	2121	44.5	88887.50	40.26	0	1	0
2238468 200927	2121	44.6	88175.00	40.28	0	1	0
2238568 200927	2121	44.7	84700.00	40.31	0	1	0
2238668 200927	2121	44.8	86987.50	40.23	0	1	0
2238768 200927	2121	44.9	87412.50	40.05	0	1	0
2238878 200927	2121	45.0	87050.00	40.02	0	1	0
2238978 200927	2121	45.1	88700.00	39.88	0	1	0
2239078 200927	2121	45.2	87500.00	39.97	0	1	0
2239178 200927	2121	45.3	90375.00	40.01	0	1	0
2239278 200927	2121	45.4	85225.00	40.10	0	1	0
2239377 200927	2121	45.5	87612.50	39.95	0	1	0
2239477 200927	2121	45.6	86300.00	39.89	0	1	0
2239578 200927	2121	45.7	86725.00	39.80	0	1	0
2239677 200927	2121	45.8	86300.00	39.89	0	1	0
2239777 200927	2121	45.9	87612.50	39.86	0	1	0
2239887 200927	2121	46.0	86225.00	39.87	0	1	0
2239987 200927	2121	46.1	89362.50	39.84	0	1	0
2240087 200927	2121	46.2	86400.00	39.87	0	1	0
2240187 200927	2121	46.3	87375.00	39.82	0	1	0
2240287 200927	2121	46.4	88725.00	39.68	0	1	0
2240387 200927	2121	46.5	84462.50	39.84	0	1	0
2240487 200927	2121	46.6	87725.00	39.70	0	1	0
2240587 200927	2121	46.7	87712.50	39.76	0	1	0
2240687 200927	2121	46.8	88875.00	39.81	0	1	0
2240787 200927	2121	46.9	88012.50	39.92	0	1	0
2240887 200927	2121	47.0	86775.00	39.94	0	1	0
2240987 200927	2121	47.1	88962.50	39.96	0	1	0
2241087 200927	2121	47.2	86137.50	39.95	0	1	0
2241187 200927	2121	47.3	88562.50	39.93	0	1	0
2241287 200927	2121	47.4	87787.50	39.99	0	1	0
2241387 200927	2121	47.5	88212.50	39.95	0	1	0
2241487 200927	2121	47.6	89825.00	40.11	0	1	0
2241587 200927	2121	47.7	88675.00	40.21	0	1	0
2241687 200927	2121	47.8	87262.50	40.25	0	1	0
2241787 200927	2121	47.9	86912.50	40.18	0	1	0
2241897 200927	2121	48.0	87175.00	40.13	0	1	0
2241997 200927	2121	48.1	88612.50	40.15	0	1	0
2242097 200927	2121	48.2	88925.00	40.13	0	1	0
2242197 200927	2121	48.3	87000.00	40.26	0	1	0
2242297 200927	2121	48.4	87412.50	40.19	0	1	0
2242397 200927	2121	48.5	87962.50	40.17	0	1	0
2242497 200927	2121	48.6	88612.50	40.16	0	1	0
2242597 200927	2121	48.7	86000.00	40.10	0	1	0
2242697 200927	2121	48.8	88200.00	39.98	0	1	0
2242796 200927	2121	48.9	89475.00	40.03	0	1	0
2242907 200927	2121	49.0	88425.00	40.14	0	1	0
2243007 200927	2121	49.1	86962.50	40.20	0	1	0
2243106 200927	2121	49.2	88087.50	40.12	0	1	0
2243206 200927	2121	49.3	87262.50	40.09	0	1	0
2243306 200927	2121	49.4	89037.50	40.10	0	1	0
2243406 200927	2121	49.5	87850.00	40.17	0	1	0
2243506 200927	2121	49.6	88587.50	40.17	0	1	0
2243606 200927	2121	49.7	87825.00	40.16	0	1	0
2243706 200927	2121	49.8	86162.50	40.25	0	1	0
2243806 200927	2121	49.9	86787.50	40.16	0	1	0
2243906 200927	2121	50.0	89212.50	40.03	0	1	0
2244006 200927	2121	50.1	90275.00	40.07	0	1	0
2244106 200927	2121	50.2	89637.50	40.22	0	1	0
2244216 200927	2121	50.3	86875.00	40.29	0	1	0
2244306 200927	2121	50.4	84787.50	40.27	0	1	0
2244406 200927	2121	50.5	86950.00	40.08	0	1	0
2244506 200927	2121	50.6	88987.50	40.04	0	1	0
2244606 200927	2121	50.7	87662.50	40.06	0	1	0
2244716 200927	2121	50.8	88437.50	40.05	0	1	0
2244806 200927	2121	50.9	89600.00	40.15	0	1	0
2244916 200927	2121	51.0	87987.50	40.28	0	1	0
2245016 200927	2121	51.1	87012.50	40.22	0	1	0
2245116 200927	2121	51.2	88350.00	40.08	0	1	0
2245216 200927	2121	51.3	87512.50	40.02	0	1	0
2245315 200927	2121	51.4	88312.50	40.05	0	1	0
2245415 200927	2121	51.5	89387.50	40.21	0	1	0
2245515 200927	2121	51.6	87125.00	40.32	0	1	0
2245615 200927	2121	51.7	87600.00	40.23	0	1	0
2245715 200927	2121	51.8	85787.50	40.23	0	1	0
2245815 200927	2121	51.9	86000.00	40.11	0	1	0
2245925 200927	2121	52.0	86925.00	39.95	0	1	0
2246025 200927	2121	52.1	88075.00	39.90	0	1	0
2246125 200927	2121	52.2	88150.00	39.95	0	1	0
2246225 200927	2121	52.3	89287.50	39.94	0	1	0
2246325 200927	2121	52.4	87450.00	40.02	0	1	0
2246425 200927	2121	52.5	85862.50	39.98	0	1	0
2246525 200927	2121	52.6	85875.00	39.82	0	1	0
2246625 200927	2121	52.7	88525.00	39.77	0	1	0
2246725 200927	2121	52.8	89462.50	39.81	0	1	0
2246825 200927	2121	52.9	89625.00	39.97	0	1	0
2246935 200927	2121	53.0	88950.00	40.14	0	1	0
2247035 200927	2121	53.1	88350.00	40.23	0	1	0
2247135 200927	2121	53.2	87625.00	40.24	0	1	0
2247235 200927	2121	53.3	88412.50	40.22	0	1	0
2247335 200927	2121	53.4	85950.00	40.18	0	1	0
2247435 200927	2121	53.5	87925.00	40.11	0	1	0
2247535 200927	2121	53.6	87950.00	40.20	0	1	0
2247635 200927	2121	53.7	89425.00	40.29	0	1	0
2247734 200927	2121	53.8	88312.50	40.34	0	1	0
2247834 200927	2121	53.9	86875.00	40.28	0	1	0
2247934 200927	2121	54.0	88787.50	40.16	0	1	0
2248034 200927	2121	54.1	86725.00	40.15	0	1	0
2248134 200927	2121	54.2	85437.50	40.08	0	1	0
2248234 200927	2121	54.3	88100.00	39.98	0	1	0
2248334 200927	2121	54.4	88100.00	39.97	0	1	0
2248434 200927	2121	54.5	87900.00	40.06	0	1	0
2248534 200927	2121	54.6	87512.50	40.06	0	1	0
2248634 200927	2121	54.7	86962.50	40.04	0	1	0
2248734 200927	2121	54.8	89837.50	39.93	0	1	0
2248834 200927	2121	54.9	88150.00	40.00	0	1	0
2248944 200927	2121	55.0	87837.50	40.06	0	1	0
2249044 200927	2121	55.1	87950.00	40.02	0	1	0
2249144 200927	2121	55.2	88100.00	40.07	0	1	0
2249244 200927	2121	55.3	88975.00	40.19	0	1	0
2249344 200927	2121	55.4	88200.00	40.23	0	1	0
2249444 200927	2121	55.5	86262.50	40.23	0	1	0
2249544 200927	2121	55.6	87787.50	40.16	0	1	0
2249644 200927	2121	55.7	87337.50	40.17	0	1	0
2249744 200927	2121	55.8	87462.50	40.19	0	1	0
2249844 200927	2121	55.9	86912.50	40.08	0	1	0
2249953 200927	2121	56.0	87850.00	40.03	0	1	0
2250053 200927	2121	56.1	86812.50	40.03	0	1	0
2250153 200927	2121	56.2	85712.50	39.98	0	1	0
2250254 200927	2121	56.3	87250.00	39.87	0	1	0
2250354 200927	2121	56.4	86275.00	39.79	0	1	0
2250453 200927	2121	56.5	89175.00	39.70	0	1	0
2250553 200927	2121	56.6	88125.00	39.84	0	1	0
2250653 200927	2121	56.7	87087.50	39.85	0	1	0
2250753 200927	2121	56.8	87475.00	39.84	0	1	0
2250853 200927	2121	56.9	86975.00	39.84	0	1	0
2250953 200927	2121	57.0	87287.50	39.84	0	1	0
2251063 200927	2121	57.1	89337.50	39.82	0	1	0
2251153 200927	2121	57.2	85900.00	39.93	0	1	0
2251263 200927	2121	57.3	85950.00	39.94	0	1	0
2251353 200927	2121	57.4	87925.00	39.88	0	1	0
2251453 200927	2121	57.5	88025.00	39.96	0	1	0
2251563 200927	2121	57.6	87762.50	39.90	0	1	0
2251653 200927	2121	57.7	87725.00	39.89	0	1	0
2251763 200927	2121	57.8	86450.00	39.92	0	1	0
2251853 200927	2121	57.9	88400.00	39.87	0	1	0
2251963 200927	2121	58.0	86762.50	39.93	0	1	0
2252063 200927	2121	58.1	88575.00	39.91	0	1	0
2252163 200927	2121	58.2	88262.50	39.88	0	1	0
2252263 200927	2121	58.3	87887.50	39.98	0	1	0
2252363 200927	2121	58.4	89250.00	40.07	0	1	0
2252463 200927	2121	58.5	87962.50	40.13	0	1	0
2252563 200927	2121	58.6	88525.00	40.13	0	1	0
2252663 200927	2121	58.7	89212.50	40.16	0	1	0
2252763 200927	2121	58.8	87300.00	40.23	0	1	0
2252863 200927	2121	58.9	88637.50	40.27	0	1	0
2252973 200927	2121	59.0	88237.50	40.28	0	1	0
2253073 200927	2121	59.1	88575.00	40.34	0	1	0
2253173 200927	2121	59.2	87225.00	40.34	0	1	0
2253273 200927	2121	59.3	90650.00	40.30	0	1	0
2253373 200927	2121	59.4	89050.00	40.42	0	1	0
2253473 200927	2121	59.5	88475.00	40.41	0	1	0
2253573 200927	2121	59.6	89037.50	40.43	0	1	0
2253673 200927	2121	59.7	86762.50	40.46	0	1	0
2253773 200927	2121	59.8	87200.00	40.35	0	1	0
2253873 200927	2121	59.9	87887.50	40.34	0	1	0
2253983 200927	2122	0.0	86462.50	40.31	0	1	0
2254083 200927	2122	0.1	85600.00	40.23	0	1	0
2254183 200927	2122	0.2	89400.00	40.10	0	1	0
2254283 200927	2122	0.3	88012.50	40.19	0	1	0
2254383 200927	2122	0.4	87662.50	40.07	0	1	0
2254483 200927	2122	0.5	87200.00	40.01	0	1	0
2254583 200927	2122	0.6	89675.00	39.96	0	1	0
2254683 200927	2122	0.7	86300.00	39.98	0	1	0
2254783 200927	2122	0.8	89337.50	39.96	0	1	0
2254883 200927	2122	0.9	87812.50	40.06	0	1	0
2254983 200927	2122	1.0	88125.00	40.06	0	1	0
2255083 200927	2122	1.1	88662.50	40.13	0	1	0
2255183 200927	2122	1.2	86112.50	40.27	0	1	0
2255283 200927	2122	1.3	85587.50	40.12	0	1	0
2255383 200927	2122	1.4	87412.50	40.01	0	1	0
2255483 200927	2122	1.5	86425.00	40.00	0	1	0
2255583 200927	2122	1.6	88500.00	39.97	0	1	0
2255683 200927	2122	1.7	88287.50	39.91	0	1	0
2255783 200927	2122	1.8	90000.00	40.00	0	1	0
2255883 200927	2122	1.9	87875.00	40.03	0	1	0
2255993 200927	2122	2.0	86850.00	40.03	0	1	0
2256093 200927	2122	2.1	87637.50	39.98	0	1	0
2256193 200927	2122	2.2	86837.50	39.93	0	1	0
2256292 200927	2122	2.3	88037.50	39.96	0	1	0
2256392 200927	2122	2.4	88450.00	40.07	0	1	0
2256493 200927	2122	2.5	88087.50	40.12	0	1	0
2256592 200927	2122	2.6	86212.50	40.20	0	1	0
2256692 200927	2122	2.7	85475.00	40.09	0	1	0
2256792 200927	2122	2.8	87700.00	39.97	0	1	0
2256892 200927	2122	2.9	87912.50	39.86	0	1	0
2257003 200927	2122	3.0	87837.50	39.86	0	1	0
2257103 200927	2122	3.1	85512.50	39.91	0	1	0
2257203 200927	2122	3.2	86387.50	39.81	0	1	0
2257302 200927	2122	3.3	88887.50	39.79	0	1	0
2257402 200927	2122	3.4	87275.00	39.83	0	1	0
2257503 200927	2122	3.5	87837.50	39.78	0	1	0
2257602 200927	2122	3.6	87750.00	39.77	0	1	0
2257702 200927	2122	3.7	85325.00	39.84	0	1	0
2257802 200927	2122	3.8	88112.50	39.83	0	1	0
2257902 200927	2122	3.9	87212.50	39.85	0	1	0
2258002 200927	2122	4.0	87925.00	39.82	0	1	0
2258103 200927	2122	4.1	87000.00	39.82	0	1	0
2258202 200927	2122	4.2	87587.50	39.89	0	1	0
2258312 200927	2122	4.3	87612.50	39.94	0	1	0
2258402 200927	2122	4.4	86875.00	39.88	0	1	0
2258502 200927	2122	4.5	86162.50	39.87	0	1	0
2258602 200927	2122	4.6	88912.50	39.79	0	1	0
2258702 200927	2122	4.7	88762.50	39.84	0	1	0
2258812 200927	2122	4.8	86287.50	40.00	0	1	0
2258902 200927	2122	4.9	85362.50	39.92	0	1	0
2259012 200927	2122	5.0	86237.50	39.83	0	1	0
2259112 200927	2122	5.1	87925.00	39.76	0	1	0
2259212 200927	2122	5.2	87225.00	39.80	0	1	0
2259312 200927	2122	5.3	87350.00	39.78	0	1	0
2259412 200927	2122	5.4	88425.00	39.77	0	1	0
2259512 200927	2122	5.5	88437.50	39.84	0	1	0
2259612 200927	2122	5.6	87050.00	39.94	0	1	0
2259712 200927	2122	5.7	87487.50	39.86	0	1	0
2259812 200927	2122	5.8	87937.50	39.80	0	1	0
2259912 200927	2122	5.9	87900.00	39.87	0	1	0
2300022 200927	2122	6.0	87175.00	39.99	0	1	0
2300122 200927	2122	6.1	87175.00	40.03	0	1	0
2300222 200927	2122	6.2	88300.00	40.00	0	1	0
2300322 200927	2122	6.3	86462.50	40.05	0	1	0
2300422 200927	2122	6.4	87675.00	40.01	0	1	0
2300522 200927	2122	6.5	87362.50	39.97	0	1	0
2300622 200927	2122	6.6	87700.00	39.92	0	1	0
2300722 200927	2122	6.7	87925.00	39.95	0	1	0
2300822 200927	2122	6.8	88562.50	39.97	0	1	0
2300922 200927	2122	6.9	89100.00	40.00	0	1	0
2301022 200927	2122	7.0	87825.00	40.05	0	1	0
2301132 200927	2122	7.1	89075.00	40.08	0	1	0
2301222 200927	2122	7.2	86587.50	40.17	0	1	0
2301331 200927	2122	7.3	87500.00	40.09	0	1	0
2301421 200927	2122	7.4	88075.00	40.14	0	1	0
2301522 200927	2122	7.5	86537.50	40.16	0	1	0
2301631 200927	2122	7.6	87137.50	40.12	0	1	0
2301722 200927	2122	7.7	87387.50	40.09	0	1	0
2301831 200927	2122	7.8	88812.50	40.07	0	1	0
2301931 200927	2122	7.9	87187.50	40.08	0	1	0
2302031 200927	2122	8.0	86062.50	40.00	0	1	0
2302131 200927	2122	8.1	87825.00	39.92	0	1	0
2302231 200927	2122	8.2	89600.00	39.86	0	1	0
2302331 200927	2122	8.3	87625.00	40.00	0	1	0
2302431 200927	2122	8.4	90237.50	40.00	0	1	0
2302531 200927	2122	8.5	88187.50	40.10	0	1	0
2302631 200927	2122	8.6	87475.00	40.17	0	1	0
2302731 200927	2122	8.7	86487.50	40.19	0	1	0
2302831 200927	2122	8.8	84887.50	40.15	0	1	0
2302931 200927	2122	8.9	87487.50	39.97	0	1	0
2303041 200927	2122	9.0	86937.50	39.98	0	1	0
2303141 200927	2122	9.1	87000.00	40.02	0	1	0
2303241 200927	2122	9.2	88025.00	39.99	0	1	0
2303341 200927	2122	9.3	89500.00	39.92	0	1	0
2303441 200927	2122	9.4	87375.00	40.00	0	1	0
2303541 200927	2122	9.5	89075.00	39.87	0	1	0
2303641 200927	2122	9.6	86812.50	39.91	0	1	0
2303741 200927	2122	9.7	87425.00	39.88	0	1	0
2303841 200927	2122	9.8	86437.50	39.92	0	1	0
2303941 200927	2122	9.9	87437.50	39.99	0	1	0
2304050 200927	2122	10.0	88075.00	39.99	0	1	0
2304150 200927	2122	10.1	87862.50	40.04	0	1	0
2304250 200927	2122	10.2	87837.50	40.08	0	1	0
2304349 200927	2122	10.3	87212.50	40.07	0	1	0
2304449 200927	2122	10.4	87537.50	39.97	0	1	0
2304549 200927	2122	10.5	87562.50	39.98	0	1	0
2304650 200927	2122	10.6	86237.50	39.91	0	1	0
2304749 200927	2122	10.7	87700.00	39.88	0	1	0
2304849 200927	2122	10.8	87187.50	39.90	0	1	0
2304949 200927	2122	10.9	87562.50	39.93	0	1	0
2305049 200927	2122	11.0	87325.00	39.93	0	1	0
2305149 200927	2122	11.1	87687.50	39.90	0	1	0
2305249 200927	2122	11.2	86537.50	39.89	0	1	0
2305359 200927	2122	11.3	87175.00	39.83	0	1	0
2305449 200927	2122	11.4	86625.00	39.83	0	1	0
2305549 200927	2122	11.5	88412.50	39.79	0	1	0
2305659 200927	2122	11.6	85512.50	39.83	0	1	0
2305749 200927	2122	11.7	88587.50	39.80	0	1	0
2305859 200927	2122	11.8	86612.50	39.84	0	1	0
2305959 200927	2122	11.9	88087.50	39.81	0	1	0
2306059 200927	2122	12.0	87062.50	39.84	0	1	0
2306159 200927	2122	12.1	87087.50	39.82	0	1	0
2306259 200927	2122	12.2	89850.00	39.80	0	1	0
2306359 200927	2122	12.3	87412.50	39.95	0	1	0
2306459 200927	2122	12.4	85900.00	39.96	0	1	0
2306559 200927	2122	12.5	86550.00	39.92	0	1	0
2306658 200927	2122	12.6	88275.00	39.84	0	1	0
2306758 200927	2122	12.7	89987.50	39.96	0	1	0
2306858 200927	2122	12.8	87425.00	40.03	0	1	0
2306958 200927	2122	12.9	86937.50	40.06	0	1	0
2307068 200927	2122	13.0	87912.50	40.01	0	1	0
2307168 200927	2122	13.1	88950.00	40.05	0	1	0
2307268 200927	2122	13.2	88675.00	40.13	0	1	0
2307368 200927	2122	13.3	88650.00	40.08	0	1	0
2307468 200927	2122	13.4	87550.00	40.14	0	1	0
2307568 200927	2122	13.5	87425.00	40.21	0	1	0
2307668 200927	2122	13.6	86125.00	40.25	0	1	0
2307768 200927	2122	13.7	88812.50	40.15	0	1	0
2307868 200927	2122	13.8	88875.00	40.10	0	1	0
2307968 200927	2122	13.9	87225.00	40.17	0	1	0
2308078 200927	2122	14.0	88625.00	40.18	0	1	0
2308178 200927	2122	14.1	87000.00	40.21	0	1	0
2308278 200927	2122	14.2	88112.50	40.12	0	1	0
2308378 200927	2122	14.3	89487.50	40.10	0	1	0
2308478 200927	2122	14.4	89087.50	40.14	0	1	0
2308578 200927	2122	14.5	87600.00	40.20	0	1	0
2308678 200927	2122	14.6	87275.00	40.21	0	1	0
2308778 200927	2122	14.7	90000.00	40.26	0	1	0
2308878 200927	2122	14.8	87737.50	40.32	0	1	0
2308977 200927	2122	14.9	87762.50	40.27	0	1	0
2309078 200927	2122	15.0	87400.00	40.29	0	1	0
2309177 200927	2122	15.1	88487.50	40.24	0	1	0
2309277 200927	2122	15.2	88887.50	40.30	0	1	0
2309387 200927	2122	15.3	87475.00	40.34	0	1	0
2309477 200927	2122	15.4	87225.00	40.25	0	1	0
2309577 200927	2122	15.5	87112.50	40.16	0	1	0
2309677 200927	2122	15.6	86637.50	40.14	0	1	0
2309777 200927	2122	15.7	87175.00	40.11	0	1	0
2309887 200927	2122	15.8	88700.00	39.99	0	1	0
2309977 200927	2122	15.9	88237.50	40.03	0	1	0
2310087 200927	2122	16.0	88487.50	40.05	0	1	0
2310187 200927	2122	16.1	85162.50	40.10	0	1	0
2310287 200927	2122	16.2	87937.50	39.95	0	1	0
2310387 200927	2122	16.3	86150.00	39.91	0	1	0
2310487 200927	2122	16.4	87350.00	39.85	0	1	0
2310587 200927	2122	16.5	86400.00	39.85	0	1	0
2310687 200927	2122	16.6	87275.00	39.82	0	1	0
2310787 200927	2122	16.7	87525.00	39.85	0	1	0
2310887 200927	2122	16.8	88025.00	39.87	0	1	0
2310987 200927	2122	16.9	88162.50	39.83	0	1	0
2311097 200927	2122	17.0	85612.50	39.83	0	1	0
2311197 200927	2122	17.1	88875.00	39.70	0	1	0
2311297 200927	2122	17.2	87475.00	39.87	0	1	0
2311397 200927	2122	17.3	87112.50	39.85	0	1	0
2311497 200927	2122	17.4	88975.00	39.89	0	1	0
2311597 200927	2122	17.5	86225.00	39.96	0	1	0
2311697 200927	2122	17.6	86887.50	39.96	0	1	0
2311797 200927	2122	17.7	85725.00	39.94	0	1	0
2311897 200927	2122	17.8	88312.50	39.86	0	1	0
2311997 200927	2122	17.9	87550.00	39.87	0	1	0
2312107 200927	2122	18.0	88225.00	39.84	0	1	0
2312207 200927	2122	18.1	86175.00	39.96	0	1	0
2312307 200927	2122	18.2	88787.50	39.84	0	1	0
2312406 200927	2122	18.3	87075.00	39.90	0	1	0
2312506 200927	2122	18.4	89012.50	39.90	0	1	0
2312606 200927	2122	18.5	88625.00	39.90	0	1	0
2312707 200927	2122	18.6	86175.00	40.01	0	1	0
2312807 200927	2122	18.7	88925.00	39.97	0	1	0
2312907 200927	2122	18.8	87712.50	40.12	0	1	0
2313007 200927	2122	18.9	87850.00	40.09	0	1	0
2313107 200927	2122	19.0	87137.50	40.11	0	1	0
2313207 200927	2122	19.1	86650.00	40.06	0	1	0
2313307 200927	2122	19.2	89637.50	40.08	0	1	0
2313407 200927	2122	19.3	88337.50	40.12	0	1	0
2313507 200927	2122	19.4	89850.00	40.17	0	1	0
2313607 200927	2122	19.5	86987.50	40.21	0	1	0
2313707 200927	2122	19.6	87750.00	40.14	0	1	0
2313806 200927	2122	19.7	88787.50	40.21	0	1	0
2313907 200927	2122	19.8	88962.50	40.20	0	1	0
2314006 200927	2122	19.9	88175.00	40.26	0	1	0
2314116 200927	2122	20.0	87800.00	40.27	0	1	0
2314216 200927	2122	20.1	89225.00	40.30	0	1	0
2314316 200927	2122	20.2	87525.00	40.42	0	1	0
2314416 200927	2122	20.3	86125.00	40.32	0	1	0
2314516 200927	2122	20.4	87212.50	40.22	0	1	0
2314616 200927	2122	20.5	86425.00	40.10	0	1	0
2314716 200927	2122	20.6	88400.00	40.08	0	1	0
2314816 200927	2122	20.7	88425.00	40.11	0	1	0
2314916 200927	2122	20.8	87775.00	40.09	0	1	0
2315016 200927	2122	20.9	87300.00	40.04	0	1	0
2315126 200927	2122	21.0	86425.00	40.00	0	1	0
2315226 200927	2122	21.1	88262.50	39.94	0	1	0
2315326 200927	2122	21.2	87625.00	39.89	0	1	0
2315426 200927	2122	21.3	87175.00	39.90	0	1	0
2315526 200927	2122	21.4	88350.00	39.95	0	1	0
2315626 200927	2122	21.5	88625.00	40.00	0	1	0
2315726 200927	2122	21.6	87150.00	40.10	0	1	0
2315826 200927	2122	21.7	89987.50	40.04	0	1	0
2315926 200927	2122	21.8	88862.50	40.11	0	1	0
2316025 200927	2122	21.9	87675.00	40.16	0	1	0
2316126 200927	2122	22.0	86975.00	40.18	0	1	0
2316225 200927	2122	22.1	87775.00	40.20	0	1	0
2316325 200927	2122	22.2	86137.50	40.18	0	1	0
2316435 200927	2122	22.3	90162.50	40.11	0	1	0
2316525 200927	2122	22.4	88412.50	40.25	0	1	0
2316626 200927	2122	22.5	87612.50	40.25	0	1	0
2316726 200927	2122	22.6	89050.00	40.20	0	1	0
2316826 200927	2122	22.7	85825.00	40.29	0	1	0
2316935 200927	2122	22.8	88250.00	40.10	0	1	0
2317026 200927	2122	22.9	86725.00	40.07	0	1	0
2317135 200927	2122	23.0	86837.50	40.03	0	1	0
2317235 200927	2122	23.1	86550.00	40.03	0	1	0
2317335 200927	2122	23.2	87300.00	39.97	0	1	0
2317435 200927	2122	23.3	86687.50	40.02	0	1	0
2317535 200927	2122	23.4	87787.50	39.87	0	1	0
2317635 200927	2122	23.5	87837.50	39.84	0	1	0
2317735 200927	2122	23.6	87450.00	39.85	0	1	0
2317835 200927	2122	23.7	87575.00	39.78	0	1	0
2317935 200927	2122	23.8	88812.50	39.85	0	1	0
2318035 200927	2122	23.9	87875.00	39.88	0	1	0
2318145 200927	2122	24.0	89950.00	39.93	0	1	0
2318245 200927	2122	24.1	87412.50	40.07	0	1	0
2318345 200927	2122	24.2	87087.50	40.11	0	1	0
2318445 200927	2122	24.3	87225.00	40.10	0	1	0
2318545 200927	2122	24.4	87112.50	40.13	0	1	0
2318645 200927	2122	24.5	88050.00	40.10	0	1	0
2318744 200927	2122	24.6	86712.50	40.10	0	1	0
2318845 200927	2122	24.7	90300.00	40.07	0	1	0
2318945 200927	2122	24.8	88025.00	40.19	0	1	0
2319045 200927	2122	24.9	87962.50	40.16	0	1	0
2319145 200927	2122	25.0	88350.00	40.16	0	1	0
2319254 200927	2122	25.1	87475.00	40.09	0	1	0
2319354 200927	2122	25.2	85875.00	40.09	0	1	0
2319454 200927	2122	25.3	88862.50	40.04	0	1	0
2319554 200927	2122	25.4	86900.00	40.11	0	1	0
2319644 200927	2122	25.5	86537.50	40.10	0	1	0
2319754 200927	2122	25.6	86775.00	40.03	0	1	0
2319854 200927	2122	25.7	87737.50	40.04	0	1	0
2319954 200927	2122	25.8	88325.00	39.92	0	1	0
2320054 200927	2122	25.9	87750.00	39.94	0	1	0
2320154 200927	2122	26.0	86437.50	39.93	0	1	0
2320254 200927	2122	26.1	87487.50	39.84	0	1	0
2320354 200927	2122	26.2	88700.00	39.84	0	1	0
2320454 200927	2122	26.3	88687.50	39.97	0	1	0
2320554 200927	2122	26.4	88550.00	39.96	0	1	0
2320654 200927	2122	26.5	88337.50	40.03	0	1	0
2320754 200927	2122	26.6	86487.50	40.12	0	1	0
2320854 200927	2122	26.7	89162.50	40.10	0	1	0
2320954 200927	2122	26.8	88375.00	40.17	0	1	0
2321054 200927	2122	26.9	87362.50	40.17	0	1	0
2321164 200927	2122	27.0	87625.00	40.15	0	1	0
2321264 200927	2122	27.1	86912.50	40.20	0	1	0
2321363 200927	2122	27.2	86925.00	40.18	0	1	0
2321463 200927	2122	27.3	88337.50	40.10	0	1	0
2321563 200927	2122	27.4	88500.00	40.08	0	1	0
2321663 200927	2122	27.5	90537.50	40.08	0	1	0
2321763 200927	2122	27.6	86512.50	40.18	0	1	0
2321863 200927	2122	27.7	88725.00	40.18	0	1	0
2321963 200927	2122	27.8	87587.50	40.16	0	1	0
2322063 200927	2122	27.9	87987.50	40.13	0	1	0
2322173 200927	2122	28.0	88487.50	40.15	0	1	0
2322273 200927	2122	28.1	86537.50	40.19	0	1	0
2322373 200927	2122	28.2	86037.50	40.18	0	1	0
2322473 200927	2122	28.3	86712.50	40.14	0	1	0
2322573 200927	2122	28.4	87775.00	40.06	0	1	0
2322673 200927	2122	28.5	85800.00	40.03	0	1	0
2322773 200927	2122	28.6	87362.50	39.82	0	1	0
2322873 200927	2122	28.7	86712.50	39.86	0	1	0
2322973 200927	2122	28.8	87312.50	39.76	0	1	0
2323073 200927	2122	28.9	88250.00	39.75	0	1	0
2323173 200927	2122	29.0	88262.50	39.76	0	1	0
2323273 200927	2122	29.1	89987.50	39.75	0	1	0
2323373 200927	2122	29.2	88012.50	39.91	0	1	0
2323483 200927	2122	29.3	87612.50	40.00	0	1	0
2323573 200927	2122	29.4	88550.00	40.04	0	1	0
2323673 200927	2122	29.5	87512.50	40.07	0	1	0
2323782 200927	2122	29.6	88150.00	40.15	0	1	0
2323872 200927	2122	29.7	89287.50	40.19	0	1	0
2323982 200927	2122	29.8	89050.00	40.30	0	1	0
2324072 200927	2122	29.9	87925.00	40.38	0	1	0
2324182 200927	2122	30.0	86187.50	40.37	0	1	0
2324282 200927	2122	30.1	89487.50	40.27	0	1	0
2324382 200927	2122	30.2	87950.00	40.25	0	1	0
2324482 200927	2122	30.3	87037.50	40.25	0	1	0
2324582 200927	2122	30.4	87550.00	40.22	0	1	0
2324682 200927	2122	30.5	88250.00	40.18	0	1	0
2324782 200927	2122	30.6	88262.50	40.21	0	1	0
2324882 200927	2122	30.7	87100.00	40.21	0	1	0
2324982 200927	2122	30.8	85375.00	40.12	0	1	0
2325082 200927	2122	30.9	88275.00	39.95	0	1	0
2325192 200927	2122	31.0	87350.00	39.97	0	1	0
2325292 200927	2122	31.1	88025.00	40.02	0	1	0
2325392 200927	2122	31.2	87375.00	39.95	0	1	0
2325492 200927	2122	31.3	88150.00	39.93	0	1	0
2325592 200927	2122	31.4	89075.00	39.98	0	1	0
2325692 200927	2122	31.5	87062.50	40.05	0	1	0
2325792 200927	2122	31.6	87475.00	39.99	0	1	0
2325892 200927	2122	31.7	86937.50	39.96	0	1	0
2325992 200927	2122	31.8	85900.00	39.95	0	1	0
2326092 200927	2122	31.9	87425.00	39.97	0	1	0
2326202 200927	2122	32.0	86987.50	39.93	0	1	0
2326302 200927	2122	32.1	89912.50	39.92	0	1	0
2326402 200927	2122	32.2	86525.00	40.00	0	1	0
2326502 200927	2122	32.3	89037.50	39.97	0	1	0
2326602 200927	2122	32.4	86900.00	40.01	0	1	0
2326702 200927	2122	32.5	86437.50	39.91	0	1	0
2326802 200927	2122	32.6	86112.50	39.88	0	1	0
2326902 200927	2122	32.7	86937.50	39.82	0	1	0
2327002 200927	2122	32.8	89200.00	39.82	0	1	0
2327102 200927	2122	32.9	89262.50	39.97	0	1	0
2327202 200927	2122	33.0	88162.50	40.05	0	1	0
2327302 200927	2122	33.1	88800.00	40.10	0	1	0
2327402 200927	2122	33.2	87850.00	40.05	0	1	0
2327502 200927	2122	33.3	86412.50	40.11	0	1	0
2327601 200927	2122	33.4	86212.50	39.99	0	1	0
2327702 200927	2122	33.5	87450.00	39.96	0	1	0
2327801 200927	2122	33.6	87650.00	40.01	0	1	0
2327901 200927	2122	33.7	86800.00	40.08	0	1	0
2328001 200927	2122	33.8	86962.50	40.07	0	1	0
2328101 200927	2122	33.9	89087.50	39.97	0	1	0
2328201 200927	2122	34.0	89137.50	39.96	0	1	0
2328311 200927	2122	34.1	89512.50	40.01	0	1	0
2328412 200927	2122	34.2	86400.00	40.04	0	1	0
2328512 200927	2122	34.3	86275.00	39.97	0	1	0
2328612 200927	2122	34.4	88000.00	39.97	0	1	0
2328712 200927	2122	34.5	89462.50	40.05	0	1	0
2328812 200927	2122	34.6	87837.50	40.14	0	1	0
2328912 200927	2122	34.7	88650.00	40.15	0	1	0
2329012 200927	2122	34.8	88900.00	40.23	0	1	0
2329112 200927	2122	34.9	89675.00	40.32	0	1	0
2329212 200927	2122	35.0	86425.00	40.34	0	1	0
2329321 200927	2122	35.1	88287.50	40.22	0	1	0
2329421 200927	2122	35.2	87050.00	40.17	0	1	0
2329521 200927	2122	35.3	88237.50	40.20	0	1	0
2329621 200927	2122	35.4	88512.50	40.28	0	1	0
2329721 200927	2122	35.5	87775.00	40.31	0	1	0
2329821 200927	2122	35.6	87987.50	40.23	0	1	0
2329921 200927	2122	35.7	88000.00	40.24	0	1	0
2330021 200927	2122	35.8	86975.00	40.21	0	1	0
2330121 200927	2122	35.9	87925.00	40.12	0	1	0
2330221 200927	2122	36.0	87975.00	40.04	0	1	0
2330321 200927	2122	36.1	88462.50	40.11	0	1	0
2330421 200927	2122	36.2	87425.00	40.12	0	1	0
2330531 200927	2122	36.3	88362.50	40.14	0	1	0
2330621 200927	2122	36.4	88262.50	40.14	0	1	0
2330721 200927	2122	36.5	88500.00	40.13	0	1	0
2330821 200927	2122	36.6	87037.50	40.16	0	1	0
2330921 200927	2122	36.7	87537.50	40.12	0	1	0
2331031 200927	2122	36.8	85787.50	40.10	0	1	0
2331121 200927	2122	36.9	88812.50	40.05	0	1	0
2331221 200927	2122	37.0	86975.00	40.09	0	1	0
2331331 200927	2122	37.1	88700.00	40.04	0	1	0
2331431 200927	2122	37.2	88700.00	40.05	0	1	0
2331531 200927	2122	37.3	87900.00	40.11	0	1	0
2331631 200927	2122	37.4	89800.00	40.09	0	1	0
2331731 200927	2122	37.5	87812.50	40.16	0	1	0
2331831 200927	2122	37.6	90337.50	40.13	0	1	0
2331931 200927	2122	37.7	88887.50	40.28	0	1	0
2332031 200927	2122	37.8	88062.50	40.34	0	1	0
2332131 200927	2122	37.9	87812.50	40.44	0	1	0
2332231 200927	2122	38.0	87900.00	40.39	0	1	0
2332341 200927	2122	38.1	88987.50	40.44	0	1	0
2332441 200927	2122	38.2	89025.00	40.45	0	1	0
2332541 200927	2122	38.3	86687.50	40.46	0	1	0
2332641 200927	2122	38.4	88900.00	40.41	0	1	0
2332740 200927	2122	38.5	86662.50	40.37	0	1	0
2332840 200927	2122	38.6	86787.50	40.32	0	1	0
2332941 200927	2122	38.7	87500.00	40.16	0	1	0
2333040 200927	2122	38.8	88550.00	40.09	0	1	0
2333140 200927	2122	38.9	87925.00	40.12	0	1	0
2333240 200927	2122	39.0	88362.50	40.12	0	1	0
2333350 200927	2122	39.1	88337.50	40.14	0	1	0
2333440 200927	2122	39.2	87837.50	40.11	0	1	0
2333550 200927	2122	39.3	88937.50	40.06	0	1	0
2333650 200927	2122	39.4	89162.50	40.16	0	1	0
2333740 200927	2122	39.5	89325.00	40.17	0	1	0
2333850 200927	2122	39.6	87275.00	40.29	0	1	0
2333950 200927	2122	39.7	87087.50	40.31	0	1	0
2334050 200927	2122	39.8	88362.50	40.30	0	1	0
2334150 200927	2122	39.9	87325.00	40.29	0	1	0
2334240 200927	2122	40.0	87725.00	40.26	0	1	0
2334350 200927	2122	40.1	86525.00	40.23	0	1	0
2334450 200927	2122	40.2	88012.50	40.15	0	1	0
2334550 200927	2122	40.3	87750.00	40.16	0	1	0
2334650 200927	2122	40.4	88137.50	40.10	0	1	0
2334750 200927	2122	40.5	88537.50	40.06	0	1	0
2334850 200927	2122	40.6	87400.00	40.02	0	1	0
2334950 200927	2122	40.7	86625.00	40.03	0	1	0
2335050 200927	2122	40.8	88362.50	40.01	0	1	0
2335150 200927	2122	40.9	87800.00	40.01	0	1	0
2335250 200927	2122	41.0	87125.00	40.03	0	1	0
2335360 200927	2122	41.1	89537.50	40.00	0	1	0
2335460 200927	2122	41.2	89537.50	40.14	0	1	0
2335560 200927	2122	41.3	89475.00	40.21	0	1	0
2335660 200927	2122	41.4	87187.50	40.28	0	1	0
2335760 200927	2122	41.5	88162.50	40.24	0	1	0
2335860 200927	2122	41.6	87900.00	40.22	0	1	0
2335960 200927	2122	41.7	88137.50	40.25	0	1	0
2336060 200927	2122	41.8	88500.00	40.32	0	1	0
2336160 200927	2122	41.9	88037.50	40.32	0	1	0
2336260 200927	2122	42.0	86250.00	40.33	0	1	0
2336370 200927	2122	42.1	87812.50	40.29	0	1	0
2336470 200927	2122	42.2	87150.00	40.22	0	1	0
2336570 200927	2122	42.3	88187.50	40.11	0	1	0
2336670 200927	2122	42.4	88750.00	40.05	0	1	0
2336770 200927	2122	42.5	87537.50	40.12	0	1	0
2336870 200927	2122	42.6	89250.00	40.09	0	1	0
2336970 200927	2122	42.7	85087.50	40.15	0	1	0
2337070 200927	2122	42.8	86337.50	40.02	0	1	0
2337170 200927	2122	42.9	87375.00	39.92	0	1	0
2337270 200927	2122	43.0	88450.00	39.89	0	1	0
2337369 200927	2122	43.1	86612.50	39.99	0	1	0
2337469 200927	2122	43.2	86500.00	39.93	0	1	0
2337579 200927	2122	43.3	89525.00	39.90	0	1	0
2337669 200927	2122	43.4	88200.00	39.96	0	1	0
2337769 200927	2122	43.5	88537.50	39.94	0	1	0
2337869 200927	2122	43.6	85812.50	39.98	0	1	0
2337969 200927	2122	43.7	89100.00	39.83	0	1	0
2338069 200927	2122	43.8	88787.50	40.01	0	1	0
2338169 200927	2122	43.9	86900.00	40.12	0	1	0
2338269 200927	2122	44.0	88112.50	40.10	0	1	0
2338379 200927	2122	44.1	86550.00	40.08	0	1	0
2338479 200927	2122	44.2	87262.50	40.08	0	1	0
2338579 200927	2122	44.3	90450.00	40.12	0	1	0
2338679 200927	2122	44.4	88775.00	40.16	0	1	0
2338779 200927	2122	44.5	87425.00	40.18	0	1	0
2338879 200927	2122	44.6	87762.50	40.13	0	1	0
2338979 200927	2122	44.7	87237.50	40.22	0	1	0
2339079 200927	2122	44.8	86300.00	40.14	0	1	0
2339179 200927	2122	44.9	89375.00	40.02	0	1	0
2339279 200927	2122	45.0	91462.50	40.14	0	1	0
2339389 200927	2122	45.1	88050.00	40.29	0	1	0
2339489 200927	2122	45.2	85325.00	40.35	0	1	0
2339589 200927	2122	45.3	85175.00	40.27	0	1	0
2339689 200927	2122	45.4	90225.00	40.03	0	1	0
2339789 200927	2122	45.5	88575.00	40.10	0	1	0
2339889 200927	2122	45.6	89450.00	40.15	0	1	0
2339989 200927	2122	45.7	88537.50	40.22	0	1	0
2340089 200927	2122	45.8	89350.00	40.28	0	1	0
2340189 200927	2122	45.9	87225.00	40.42	0	1	0
2340289 200927	2122	46.0	88575.00	40.32	0	1	0
2340399 200927	2122	46.1	89662.50	40.19	0	1	0
2340488 200927	2122	46.2	89587.50	40.26	0	1	0
2340598 200927	2122	46.3	87937.50	40.46	0	1	0
2340689 200927	2122	46.4	87850.00	40.58	0	1	0
2340789 200927	2122	46.5	89362.50	40.47	0	1	0
2340899 200927	2122	46.6	88087.50	40.51	0	1	0
2340999 200927	2122	46.7	87175.00	40.45	0	1	0
2341099 200927	2122	46.8	88012.50	40.39	0	1	0
2341198 200927	2122	46.9	89975.00	40.33	0	1	0
2341288 200927	2122	47.0	87787.50	40.45	0	1	0
2341398 200927	2122	47.1	86575.00	40.41	0	1	0
2341498 200927	2122	47.2	86700.00	40.28	0	1	0
2341598 200927	2122	47.3	88187.50	40.15	0	1	0
2341698 200927	2122	47.4	87800.00	40.16	0	1	0
2341798 200927	2122	47.5	88275.00	40.15	0	1	0
2341898 200927	2122	47.6	87550.00	40.11	0	1	0
2341998 200927	2122	47.7	89775.00	40.08	0	1	0
2342098 200927	2122	47.8	86862.50	40.20	0	1	0
2342198 200927	2122	47.9	88500.00	40.15	0	1	0
2342298 200927	2122	48.0	86537.50	40.08	0	1	0
2342408 200927	2122	48.1	87987.50	40.02	0	1	0
2342508 200927	2122	48.2	86487.50	40.09	0	1	0
2342608 200927	2122	48.3	88087.50	40.08	0	1	0
2342708 200927	2122	48.4	86537.50	40.07	0	1	0
2342808 200927	2122	48.5	88425.00	40.02	0	1	0
2342908 200927	2122	48.6	86550.00	40.02	0	1	0
2343008 200927	2122	48.7	87987.50	39.98	0	1	0
2343108 200927	2122	48.8	87587.50	39.90	0	1	0
2343208 200927	2122	48.9	87887.50	39.93	0	1	0
2343308 200927	2122	49.0	88525.00	39.90	0	1	0
2343418 200927	2122	49.1	89400.00	39.99	0	1	0
2343518 200927	2122	49.2	87050.00	40.06	0	1	0
2343618 200927	2122	49.3	88687.50	40.08	0	1	0
2343717 200927	2122	49.4	89237.50	40.11	0	1	0
2343817 200927	2122	49.5	85087.50	40.23	0	1	0
2343917 200927	2122	49.6	86837.50	40.08	0	1	0
2344017 200927	2122	49.7	88262.50	40.09	0	1	0
2344117 200927	2122	49.8	86775.00	40.11	0	1	0
2344217 200927	2122	49.9	86062.50	40.07	0	1	0
2344317 200927	2122	50.0	87662.50	39.99	0	1	0
2344417 200927	2122	50.1	88450.00	39.95	0	1	0
2344517 200927	2122	50.2	88900.00	39.91	0	1	0
2344627 200927	2122	50.3	87437.50	39.99	0	1	0
2344717 200927	2122	50.4	89100.00	39.93	0	1	0
2344817 200927	2122	50.5	86687.50	39.93	0	1	0
2344917 200927	2122	50.6	87012.50	40.00	0	1	0
2345017 200927	2122	50.7	86562.50	40.01	0	1	0
2345127 200927	2122	50.8	88312.50	39.93	0	1	0
2345217 200927	2122	50.9	87962.50	40.00	0	1	0
2345317 200927	2122	51.0	88725.00	40.08	0	1	0
2345426 200927	2122	51.1	86712.50	40.13	0	1	0
2345527 200927	2122	51.2	88162.50	40.05	0	1	0
2345626 200927	2122	51.3	87400.00	40.02	0	1	0
2345726 200927	2122	51.4	87662.50	40.02	0	1	0
2345826 200927	2122	51.5	87575.00	39.95	0	1	0
2345926 200927	2122	51.6	87362.50	39.99	0	1	0
2346026 200927	2122	51.7	88150.00	40.01	0	1	0
2346126 200927	2122	51.8	89437.50	40.08	0	1	0
2346226 200927	2122	51.9	87212.50	40.13	0	1	0
2346326 200927	2122	52.0	88225.00	40.10	0	1	0
2346436 200927	2122	52.1	85075.00	40.08	0	1	0
2346536 200927	2122	52.2	88062.50	40.00	0	1	0
2346636 200927	2122	52.3	89825.00	40.00	0	1	0
2346736 200927	2122	52.4	88500.00	40.11	0	1	0
2346836 200927	2122	52.5	88212.50	40.14	0	1	0
2346936 200927	2122	52.6	88812.50	40.17	0	1	0
2347036 200927	2122	52.7	89012.50	40.24	0	1	0
2347136 200927	2122	52.8	87150.00	40.28	0	1	0
2347236 200927	2122	52.9	86825.00	40.17	0	1	0
2347336 200927	2122	53.0	87375.00	40.16	0	1	0
2347446 200927	2122	53.1	87650.00	40.12	0	1	0
2347546 200927	2122	53.2	87550.00	40.23	0	1	0
2347646 200927	2122	53.3	88662.50	40.21	0	1	0
2347746 200927	2122	53.4	88350.00	40.16	0	1	0
2347846 200927	2122	53.5	88700.00	40.15	0	1	0
2347946 200927	2122	53.6	86187.50	40.17	0	1	0
2348046 200927	2122	53.7	87862.50	40.06	0	1	0
2348146 200927	2122	53.8	87925.00	40.00	0	1	0
2348246 200927	2122	53.9	86025.00	40.04	0	1	0
2348346 200927	2122	54.0	87350.00	40.00	0	1	0
2348446 200927	2122	54.1	87787.50	40.00	0	1	0
2348546 200927	2122	54.2	85825.00	40.01	0	1	0
2348646 200927	2122	54.3	88100.00	39.93	0	1	0
2348745 200927	2122	54.4	88100.00	39.91	0	1	0
2348845 200927	2122	54.5	88850.00	39.89	0	1	0
2348945 200927	2122	54.6	88875.00	39.90	0	1	0
2349045 200927	2122	54.7	87237.50	40.02	0	1	0
2349146 200927	2122	54.8	87675.00	39.99	0	1	0
2349245 200927	2122	54.9	88375.00	39.98	0	1	0
2349345 200927	2122	55.0	87875.00	40.09	0	1	0
2349455 200927	2122	55.1	88887.50	40.11	0	1	0
2349555 200927	2122	55.2	88825.00	40.16	0	1	0
2349655 200927	2122	55.3	89612.50	40.30	0	1	0
2349755 200927	2122	55.4	89350.00	40.36	0	1	0
2349855 200927	2122	55.5	88375.00	40.42	0	1	0
2349955 200927	2122	55.6	87312.50	40.40	0	1	0
2350055 200927	2122	55.7	89925.00	40.33	0	1	0
2350155 200927	2122	55.8	87062.50	40.45	0	1	0
2350255 200927	2122	55.9	86700.00	40.42	0	1	0
2350355 200927	2122	56.0	90675.00	40.35	0	1	0
2350465 200927	2122	56.1	89600.00	40.47	0	1	0
2350565 200927	2122	56.2	87825.00	40.50	0	1	0
2350665 200927	2122	56.3	87312.50	40.46	0	1	0
2350765 200927	2122	56.4	89712.50	40.36	0	1	0
2350865 200927	2122	56.5	89100.00	40.37	0	1	0
2350965 200927	2122	56.6	88350.00	40.41	0	1	0
2351065 200927	2122	56.7	87725.00	40.45	0	1	0
2351165 200927	2122	56.8	88250.00	40.35	0	1	0
2351265 200927	2122	56.9	87612.50	40.41	0	1	0
2351365 200927	2122	57.0	88862.50	40.45	0	1	0
2351465 200927	2122	57.1	87400.00	40.37	0	1	0
2351565 200927	2122	57.2	86537.50	40.27	0	1	0
2351675 200927	2122	57.3	88012.50	40.21	0	1	0
2351764 200927	2122	57.4	87512.50	40.24	0	1	0
2351864 200927	2122	57.5	85912.50	40.14	0	1	0
2351964 200927	2122	57.6	87900.00	40.00	0	1	0
2352064 200927	2122	57.7	86787.50	39.98	0	1	0
2352174 200927	2122	57.8	86350.00	39.94	0	1	0
2352264 200927	2122	57.9	87975.00	39.85	0	1	0
2352364 200927	2122	58.0	87237.50	39.87	0	1	0
2352474 200927	2122	58.1	89400.00	39.79	0	1	0
2352574 200927	2122	58.2	88575.00	39.88	0	1	0
2352675 200927	2122	58.3	87162.50	39.97	0	1	0
2352774 200927	2122	58.4	88700.00	39.94	0	1	0
2352874 200927	2122	58.5	89150.00	39.99	0	1	0
2352974 200927	2122	58.6	86925.00	40.14	0	1	0
2353074 200927	2122	58.7	86850.00	40.09	0	1	0
2353174 200927	2122	58.8	90150.00	40.09	0	1	0
2353274 200927	2122	58.9	87737.50	40.27	0	1	0
2353374 200927	2122	59.0	86175.00	40.25	0	1	0
2353484 200927	2122	59.1	87925.00	40.21	0	1	0
2353584 200927	2122	59.2	89950.00	40.14	0	1	0
2353684 200927	2122	59.3	86762.50	40.20	0	1	0
2353784 200927	2122	59.4	86975.00	40.18	0	1	0
2353884 200927	2122	59.5	87637.50	40.11	0	1	0
2353984 200927	2122	59.6	88450.00	40.04	0	1	0
2354084 200927	2122	59.7	89212.50	40.11	0	1	0
2354184 200927	2122	59.8	90187.50	40.21	0	1	0
2354284 200927	2122	59.9	87725.00	40.22	0	1	0
2354385 200927	2123	0.0	86725.00	40.22	0	1	0
2354485 200927	2123	0.1	89262.50	40.24	0	1	0
2354585 200927	2123	0.2	88875.00	40.30	0	1	0
2354694 200927	2123	0.3	87737.50	40.25	0	1	0
2354784 200927	2123	0.4	88025.00	40.30	0	1	0
2354884 200927	2123	0.5	87175.00	40.34	0	1	0
2354994 200927	2123	0.6	88787.50	40.32	0	1	0
2355084 200927	2123	0.7	87287.50	40.34	0	1	0
2355194 200927	2123	0.8	88012.50	40.25	0	1	0
2355284 200927	2123	0.9	89812.50	40.15	0	1	0
2355384 200927	2123	1.0	88912.50	40.25	0	1	0
2355494 200927	2123	1.1	88275.00	40.34	0	1	0
2355594 200927	2123	1.2	89412.50	40.30	0	1	0
2355694 200927	2123	1.3	87162.50	40.32	0	1	0
2355794 200927	2123	1.4	89300.00	40.30	0	1	0
2355894 200927	2123	1.5	88500.00	40.36	0	1	0
2355994 200927	2123	1.6	87212.50	40.42	0	1	0
2356094 200927	2123	1.7	86925.00	40.34	0	1	0
2356194 200927	2123	1.8	87700.00	40.33	0	1	0
2356294 200927	2123	1.9	87412.50	40.31	0	1	0
2356394 200927	2123	2.0	87025.00	40.21	0	1	0
2356504 200927	2123	2.1	88050.00	40.12	0	1	0
2356604 200927	2123	2.2	86875.00	40.11	0	1	0
2356704 200927	2123	2.3	87700.00	40.00	0	1	0
2356804 200927	2123	2.4	85800.00	40.02	0	1	0
2356904 200927	2123	2.5	90325.00	39.86	0	1	0
2357004 200927	2123	2.6	87150.00	39.95	0	1	0
2357104 200927	2123	2.7	87837.50	39.94	0	1	0
2357204 200927	2123	2.8	87962.50	39.98	0	1	0
2357304 200927	2123	2.9	87650.00	40.00	0	1	0
2357404 200927	2123	3.0	90300.00	40.01	0	1	0
2357514 200927	2123	3.1	87162.50	40.15	0	1	0
2357613 200927	2123	3.2	88112.50	40.11	0	1	0
2357713 200927	2123	3.3	87062.50	40.17	0	1	0
2357813 200927	2123	3.4	91012.50	40.14	0	1	0
2357913 200927	2123	3.5	88262.50	40.38	0	1	0
2358013 200927	2123	3.6	88512.50	40.28	0	1	0
2358113 200927	2123	3.7	88900.00	40.34	0	1	0
2358213 200927	2123	3.8	87375.00	40.39	0	1	0
2358313 200927	2123	3.9	87800.00	40.37	0	1	0
2358413 200927	2123	4.0	88550.00	40.37	0	1	0
2358513 200927	2123	4.1	87662.50	40.29	0	1	0
2358613 200927	2123	4.2	88000.00	40.32	0	1	0
2358713 200927	2123	4.3	88475.00	40.31	0	1	0
2358813 200927	2123	4.4	88587.50	40.37	0	1	0
2358913 200927	2123	4.5	87150.00	40.27	0	1	0
2359013 200927	2123	4.6	87400.00	40.22	0	1	0
2359113 200927	2123	4.7	88287.50	40.17	0	1	0
2359223 200927	2123	4.8	88687.50	40.14	0	1	0
2359313 200927	2123	4.9	88912.50	40.20	0	1	0
2359413 200927	2123	5.0	89050.00	40.25	0	1	0
2359523 200927	2123	5.1	88600.00	40.27	0	1	0
2359623 200927	2123	5.2	86637.50	40.31	0	1	0
2359723 200927	2123	5.3	87912.50	40.25	0	1	0
2359823 200927	2123	5.4	88050.00	40.23	0	1	0
2359923 200927	2123	5.5	88225.00	40.20	0	1	0
2400022 200927	2123	5.6	89037.50	40.25	0	1	0
2400122 200927	2123	5.7	86537.50	40.32	0	1	0
2400223 200927	2123	5.8	88562.50	40.24	0	1	0
2400323 200927	2123	5.9	89737.50	40.24	0	1	0
2400422 200927	2123	6.0	85912.50	40.28	0	1	0
2400532 200927	2123	6.1	87850.00	40.13	0	1	0
2400632 200927	2123	6.2	89925.00	40.10	0	1	0
2400732 200927	2123	6.3	89987.50	40.25	0	1	0
2400832 200927	2123	6.4	90337.50	40.34	0	1	0
2400932 200927	2123	6.5	87800.00	40.45	0	1	0
2401032 200927	2123	6.6	90200.00	40.43	0	1	0
2401132 200927	2123	6.7	87537.50	40.48	0	1	0
2401232 200927	2123	6.8	87337.50	40.52	0	1	0
2401332 200927	2123	6.9	89725.00	40.47	0	1	0
2401432 200927	2123	7.0	87025.00	40.47	0	1	0
2401542 200927	2123	7.1	85625.00	40.52	0	1	0
2401632 200927	2123	7.2	87437.50	40.42	0	1	0
2401742 200927	2123	7.3	87900.00	40.31	0	1	0
2401832 200927	2123	7.4	88587.50	40.21	0	1	0
2401932 200927	2123	7.5	88787.50	40.13	0	1	0
2402042 200927	2123	7.6	88125.00	40.18	0	1	0
2402132 200927	2123	7.7	90175.00	40.08	0	1	0
2402242 200927	2123	7.8	87887.50	40.20	0	1	0
2402342 200927	2123	7.9	88287.50	40.23	0	1	0
2402432 200927	2123	8.0	89725.00	40.16	0	1	0
2402542 200927	2123	8.1	89250.00	40.28	0	1	0
2402642 200927	2123	8.2	89437.50	40.45	0	1	0
2402742 200927	2123	8.3	88675.00	40.54	0	1	0
2402842 200927	2123	8.4	87337.50	40.57	0	1	0
2402941 200927	2123	8.5	87800.00	40.52	0	1	0
2403041 200927	2123	8.6	89412.50	40.47	0	1	0
2403141 200927	2123	8.7	88712.50	40.53	0	1	0
2403241 200927	2123	8.8	88412.50	40.46	0	1	0
2403341 200927	2123	8.9	86300.00	40.49	0	1	0
2403441 200927	2123	9.0	85975.00	40.40	0	1	0
2403551 200927	2123	9.1	86925.00	40.23	0	1	0
2403651 200927	2123	9.2	89525.00	40.12	0	1	0
2403751 200927	2123	9.3	88737.50	40.13	0	1	0
2403851 200927	2123	9.4	85900.00	40.13	0	1	0
2403951 200927	2123	9.5	86450.00	40.07	0	1	0
2404051 200927	2123	9.6	87237.50	40.01	0	1	0
2404151 200927	2123	9.7	87225.00	39.91	0	1	0
2404251 200927	2123	9.8	87587.50	39.84	0	1	0
2404351 200927	2123	9.9	87112.50	39.80	0	1	0
2404450 200927	2123	10.0	87550.00	39.84	0	1	0
2404560 200927	2123	10.1	87787.50	39.91	0	1	0
2404660 200927	2123	10.2	88450.00	39.95	0	1	0
2404760 200927	2123	10.3	87850.00	39.90	0	1	0
2404860 200927	2123	10.4	86325.00	39.86	0	1	0
2404960 200927	2123	10.5	87987.50	39.88	0	1	0
2405060 200927	2123	10.6	85612.50	39.95	0	1	0
2405160 200927	2123	10.7	88525.00	39.88	0	1	0
2405260 200927	2123	10.8	87912.50	39.94	0	1	0
2405360 200927	2123	10.9	88712.50	39.95	0	1	0
2405460 200927	2123	11.0	88300.00	40.02	0	1	0
2405560 200927	2123	11.1	88850.00	40.06	0	1	0
2405660 200927	2123	11.2	87650.00	40.10	0	1	0
2405770 200927	2123	11.3	87612.50	40.07	0	1	0
2405860 200927	2123	11.4	87900.00	40.06	0	1	0
2405960 200927	2123	11.5	88025.00	40.13	0	1	0
2406070 200927	2123	11.6	88237.50	40.13	0	1	0
2406160 200927	2123	11.7	87237.50	40.25	0	1	0
2406270 200927	2123	11.8	87800.00	40.19	0	1	0
2406360 200927	2123	11.9	86512.50	40.18	0	1	0
2406460 200927	2123	12.0	88300.00	40.09	0	1	0
2406569 200927	2123	12.1	87550.00	40.09	0	1	0
2406669 200927	2123	12.2	85825.00	40.03	0	1	0
2406769 200927	2123	12.3	87412.50	39.94	0	1	0
2406869 200927	2123	12.4	88087.50	39.94	0	1	0
2406969 200927	2123	12.5	89112.50	39.94	0	1	0
2407070 200927	2123	12.6	87925.00	39.99	0	1	0
2407170 200927	2123	12.7	86712.50	39.98	0	1	0
2407269 200927	2123	12.8	87350.00	39.96	0	1	0
2407369 200927	2123	12.9	87362.50	39.94	0	1	0
2407469 200927	2123	13.0	86187.50	39.97	0	1	0
2407580 200927	2123	13.1	85150.00	39.88	0	1	0
2407679 200927	2123	13.2	87500.00	39.77	0	1	0
2407779 200927	2123	13.3	88062.50	39.85	0	1	0
2407879 200927	2123	13.4	88037.50	39.88	0	1	0
2407979 200927	2123	13.5	87400.00	39.87	0	1	0
2408079 200927	2123	13.6	87587.50	39.80	0	1	0
2408179 200927	2123	13.7	88275.00	39.78	0	1	0
2408279 200927	2123	13.8	85987.50	39.85	0	1	0
2408379 200927	2123	13.9	88037.50	39.79	0	1	0
2408479 200927	2123	14.0	87637.50	39.82	0	1	0
2408589 200927	2123	14.1	87950.00	39.89	0	1	0
2408689 200927	2123	14.2	88300.00	40.01	0	1	0
2408789 200927	2123	14.3	87512.50	40.05	0	1	0
2408889 200927	2123	14.4	89575.00	40.02	0	1	0
2408989 200927	2123	14.5	87675.00	40.09	0	1	0
2409089 200927	2123	14.6	88825.00	40.10	0	1	0
2409189 200927	2123	14.7	87400.00	40.16	0	1	0
2409288 200927	2123	14.8	85850.00	40.12	0	1	0
2409388 200927	2123	14.9	88250.00	40.11	0	1	0
2409489 200927	2123	15.0	88675.00	40.12	0	1	0
2409588 200927	2123	15.1	86387.50	40.17	0	1	0
2409688 200927	2123	15.2	87212.50	40.10	0	1	0
2409798 200927	2123	15.3	87700.00	40.05	0	1	0
2409888 200927	2123	15.4	86912.50	40.06	0	1	0
2409988 200927	2123	15.5	87800.00	39.94	0	1	0
2410088 200927	2123	15.6	85637.50	39.95	0	1	0
2410188 200927	2123	15.7	87750.00	39.80	0	1	0
2410298 200927	2123	15.8	86300.00	39.82	0	1	0
2410388 200927	2123	15.9	87962.50	39.84	0	1	0
2410488 200927	2123	16.0	88837.50	39.83	0	1	0
2410598 200927	2123	16.1	88775.00	39.83	0	1	0
2410698 200927	2123	16.2	86987.50	39.94	0	1	0
2410798 200927	2123	16.3	87875.00	39.93	0	1	0
2410898 200927	2123	16.4	88350.00	39.94	0	1	0
2410998 200927	2123	16.5	87600.00	40.00	0	1	0
2411098 200927	2123	16.6	89237.50	39.99	0	1	0
2411198 200927	2123	16.7	88075.00	40.16	0	1	0
2411298 200927	2123	16.8	85437.50	40.17	0	1	0
2411398 200927	2123	16.9	87625.00	40.13	0	1	0
2411498 200927	2123	17.0	87575.00	40.12	0	1	0
2411608 200927	2123	17.1	87900.00	40.06	0	1	0
2411708 200927	2123	17.2	88487.50	40.02	0	1	0
2411808 200927	2123	17.3	85987.50	40.09	0	1	0
2411908 200927	2123	17.4	87300.00	40.00	0	1	0
2412008 200927	2123	17.5	87087.50	39.96	0	1	0
2412108 200927	2123	17.6	88550.00	39.93	0	1	0
2412208 200927	2123	17.7	87112.50	39.90	0	1	0
2412308 200927	2123	17.8	87600.00	39.86	0	1	0
2412408 200927	2123	17.9	87600.00	39.96	0	1	0
2412508 200927	2123	18.0	89587.50	39.95	0	1	0
2412608 200927	2123	18.1	88125.00	40.04	0	1	0
2412708 200927	2123	18.2	88625.00	40.05	0	1	0
2412818 200927	2123	18.3	87262.50	40.06	0	1	0
2412908 200927	2123	18.4	89137.50	40.12	0	1	0
2413008 200927	2123	18.5	86862.50	40.20	0	1	0
2413108 200927	2123	18.6	88225.00	40.19	0	1	0
2413208 200927	2123	18.7	88825.00	40.18	0	1	0
2413318 200927	2123	18.8	87025.00	40.25	0	1	0
2413408 200927	2123	18.9	87687.50	40.23	0	1	0
2413508 200927	2123	19.0	87100.00	40.23	0	1	0
2413618 200927	2123	19.1	86950.00	40.12	0	1	0
2413718 200927	2123	19.2	88175.00	40.07	0	1	0
2413818 200927	2123	19.3	90425.00	40.05	0	1	0
2413918 200927	2123	19.4	85325.00	40.19	0	1	0
2414018 200927	2123	19.5	89250.00	40.02	0	1	0
2414118 200927	2123	19.6	88850.00	40.12	0	1	0
2414218 200927	2123	19.7	89475.00	40.15	0	1	0
2414317 200927	2123	19.8	87050.00	40.18	0	1	0
2414417 200927	2123	19.9	86550.00	40.18	0	1	0
2414518 200927	2123	20.0	87637.50	40.13	0	1	0
2414627 200927	2123	20.1	86175.00	40.16	0	1	0
2414727 200927	2123	20.2	87862.50	40.12	0	1	0
2414827 200927	2123	20.3	87300.00	40.11	0	1	0
2414927 200927	2123	20.4	88512.50	39.97	0	1	0
2415027 200927	2123	20.5	88375.00	40.11	0	1	0
2415127 200927	2123	20.6	89675.00	40.07	0	1	0
2415227 200927	2123	20.7	88387.50	40.11	0	1	0
2415327 200927	2123	20.8	88637.50	40.06	0	1	0
2415427 200927	2123	20.9	87025.00	40.13	0	1	0
2415527 200927	2123	21.0	89137.50	40.15	0	1	0
2415637 200927	2123	21.1	88662.50	40.22	0	1	0
2415737 200927	2123	21.2	87637.50	40.33	0	1	0
2415837 200927	2123	21.3	88962.50	40.32	0	1	0
2415937 200927	2123	21.4	88650.00	40.40	0	1	0
2416037 200927	2123	21.5	87400.00	40.40	0	1	0
2416137 200927	2123	21.6	85437.50	40.36	0	1	0
2416237 200927	2123	21.7	89325.00	40.17	0	1	0
2416337 200927	2123	21.8	87825.00	40.21	0	1	0
2416437 200927	2123	21.9	88787.50	40.17	0	1	0
2416537 200927	2123	22.0	89100.00	40.25	0	1	0
2416637 200927	2123	22.1	86875.00	40.25	0	1	0
2416737 200927	2123	22.2	86200.00	40.17	0	1	0
2416837 200927	2123	22.3	88262.50	40.11	0	1	0
2416937 200927	2123	22.4	88375.00	40.07	0	1	0
2417037 200927	2123	22.5	88875.00	40.06	0	1	0
2417137 200927	2123	22.6	88725.00	40.13	0	1	0
2417237 200927	2123	22.7	87137.50	40.28	0	1	0
2417337 200927	2123	22.8	87275.00	40.18	0	1	0
2417437 200927	2123	22.9	86612.50	40.15	0	1	0
2417537 200927	2123	23.0	87612.50	40.05	0	1	0
2417647 200927	2123	23.1	89575.00	39.99	0	1	0
2417747 200927	2123	23.2	85962.50	40.11	0	1	0
2417847 200927	2123	23.3	85462.50	40.10	0	1	0
2417947 200927	2123	23.4	88350.00	39.97	0	1	0
2418047 200927	2123	23.5	86600.00	39.97	0	1	0
2418147 200927	2123	23.6	86950.00	39.87	0	1	0
2418247 200927	2123	23.7	88437.50	39.79	0	1	0
2418347 200927	2123	23.8	88787.50	39.85	0	1	0
2418447 200927	2123	23.9	88637.50	39.92	0	1	0
2418546 200927	2123	24.0	86550.00	40.01	0	1	0
2418656 200927	2123	24.1	87675.00	39.96	0	1	0
2418756 200927	2123	24.2	88362.50	39.87	0	1	0
2418856 200927	2123	24.3	88750.00	39.98	0	1	0
2418956 200927	2123	24.4	87462.50	40.13	0	1	0
2419056 200927	2123	24.5	88312.50	40.09	0	1	0
2419156 200927	2123	24.6	88975.00	40.17	0	1	0
2419256 200927	2123	24.7	88175.00	40.26	0	1	0
2419356 200927	2123	24.8	89200.00	40.25	0	1	0
2419456 200927	2123	24.9	86600.00	40.26	0	1	0
2419556 200927	2123	25.0	88912.50	40.17	0	1	0
2419666 200927	2123	25.1	89587.50	40.28	0	1	0
2419756 200927	2123	25.2	87700.00	40.37	0	1	0
2419866 200927	2123	25.3	87800.00	40.34	0	1	0
2419956 200927	2123	25.4	89250.00	40.29	0	1	0
2420056 200927	2123	25.5	88612.50	40.37	0	1	0
2420156 200927	2123	25.6	89237.50	40.39	0	1	0
2420256 200927	2123	25.7	87450.00	40.40	0	1	0
2420366 200927	2123	25.8	87162.50	40.37	0	1	0
2420456 200927	2123	25.9	87100.00	40.27	0	1	0
2420556 200927	2123	26.0	87437.50	40.30	0	1	0
2420656 200927	2123	26.1	87575.00	40.23	0	1	0
2420765 200927	2123	26.2	89425.00	40.14	0	1	0
2420865 200927	2123	26.3	86887.50	40.22	0	1	0
2420965 200927	2123	26.4	86675.00	40.18	0	1	0
2421065 200927	2123	26.5	86975.00	40.06	0	1	0
2421165 200927	2123	26.6	87525.00	39.99	0	1	0
2421265 200927	2123	26.7	86312.50	39.91	0	1	0
2421365 200927	2123	26.8	88000.00	39.86	0	1	0
2421465 200927	2123	26.9	90337.50	39.90	0	1	0
2421565 200927	2123	27.0	89587.50	40.04	0	1	0
2421665 200927	2123	27.1	87150.00	40.14	0	1	0
2421775 200927	2123	27.2	86325.00	40.12	0	1	0
2421875 200927	2123	27.3	87625.00	39.98	0	1	0
2421975 200927	2123	27.4	87962.50	40.01	0	1	0
2422075 200927	2123	27.5	87412.50	40.07	0	1	0
2422175 200927	2123	27.6	87337.50	40.09	0	1	0
2422275 200927	2123	27.7	86675.00	40.08	0	1	0
2422375 200927	2123	27.8	88412.50	40.10	0	1	0
2422475 200927	2123	27.9	87087.50	40.12	0	1	0
2422575 200927	2123	28.0	87112.50	39.97	0	1	0
2422675 200927	2123	28.1	88837.50	39.86	0	1	0
2422785 200927	2123	28.2	86575.00	39.94	0	1	0
2422885 200927	2123	28.3	87850.00	39.95	0	1	0
2422985 200927	2123	28.4	88487.50	39.96	0	1	0
2423085 200927	2123	28.5	88787.50	39.98	0	1	0
2423185 200927	2123	28.6	87437.50	40.04	0	1	0
2423285 200927	2123	28.7	90225.00	40.05	0	1	0
2423384 200927	2123	28.8	85837.50	40.21	0	1	0
2423485 200927	2123	28.9	88700.00	40.09	0	1	0
2423584 200927	2123	29.0	85700.00	40.16	0	1	0
2423684 200927	2123	29.1	90075.00	40.10	0	1	0
2423784 200927	2123	29.2	87462.50	40.16	0	1	0
2423894 200927	2123	29.3	88112.50	40.20	0	1	0
2423984 200927	2123	29.4	87262.50	40.21	0	1	0
2424084 200927	2123	29.5	87550.00	40.15	0	1	0
2424184 200927	2123	29.6	87350.00	40.10	0	1	0
2424284 200927	2123	29.7	89150.00	40.09	0	1	0
2424384 200927	2123	29.8	86862.50	40.04	0	1	0
2424484 200927	2123	29.9	87225.00	40.09	0	1	0
2424584 200927	2123	30.0	87862.50	40.02	0	1	0
2424684 200927	2123	30.1	88950.00	40.12	0	1	0
2424794 200927	2123	30.2	88225.00	40.07	0	1	0
2424894 200927	2123	30.3	89712.50	40.10	0	1	0
2424994 200927	2123	30.4	89375.00	40.18	0	1	0
2425094 200927	2123	30.5	88987.50	40.27	0	1	0
2425194 200927	2123	30.6	87900.00	40.34	0	1	0
2425294 200927	2123	30.7	88525.00	40.36	0	1	0
2425394 200927	2123	30.8	86250.00	40.33	0	1	0
2425494 200927	2123	30.9	87987.50	40.31	0	1	0
2425594 200927	2123	31.0	87575.00	40.34	0	1	0
2425694 200927	2123	31.1	86825.00	40.33	0	1	0
2425804 200927	2123	31.2	88412.50	40.23	0	1	0
2425903 200927	2123	31.3	87775.00	40.24	0	1	0
2426003 200927	2123	31.4	88937.50	40.15	0	1	0
2426104 200927	2123	31.5	88212.50	40.13	0	1	0
2426203 200927	2123	31.6	87037.50	40.10	0	1	0
2426303 200927	2123	31.7	86800.00	40.06	0	1	0
2426403 200927	2123	31.8	86987.50	39.98	0	1	0
2426503 200927	2123	31.9	87800.00	40.01	0	1	0
2426603 200927	2123	32.0	88000.00	40.01	0	1	0
2426703 200927	2123	32.1	90237.50	40.03	0	1	0
2426813 200927	2123	32.2	88212.50	40.18	0	1	0
2426913 200927	2123	32.3	87475.00	40.17	0	1	0
2427013 200927	2123	32.4	88350.00	40.16	0	1	0
2427113 200927	2123	32.5	88425.00	40.13	0	1	0
2427213 200927	2123	32.6	88462.50	40.14	0	1	0
2427313 200927	2123	32.7	90175.00	40.20	0	1	0
2427413 200927	2123	32.8	84600.00	40.36	0	1	0
2427513 200927	2123	32.9	86925.00	40.25	0	1	0
2427613 200927	2123	33.0	85325.00	40.21	0	1	0
2427713 200927	2123	33.1	87375.00	40.09	0	1	0
2427813 200927	2123	33.2	87062.50	39.96	0	1	0
2427913 200927	2123	33.3	87312.50	39.91	0	1	0
2428013 200927	2123	33.4	87212.50	39.90	0	1	0
2428113 200927	2123	33.5	88262.50	39.85	0	1	0
2428213 200927	2123	33.6	87700.00	39.84	0	1	0
2428313 200927	2123	33.7	88812.50	39.81	0	1	0
2428412 200927	2123	33.8	87900.00	39.75	0	1	0
2428513 200927	2123	33.9	87550.00	39.89	0	1	0
2428613 200927	2123	34.0	86462.50	39.92	0	1	0
2428713 200927	2123	34.1	88650.00	39.97	0	1	0
2428822 200927	2123	34.2	87537.50	40.03	0	1	0
2428922 200927	2123	34.3	86025.00	40.05	0	1	0
2429022 200927	2123	34.4	86300.00	40.00	0	1	0
2429122 200927	2123	34.5	87350.00	39.95	0	1	0
2429222 200927	2123	34.6	88425.00	39.91	0	1	0
2429322 200927	2123	34.7	87875.00	39.95	0	1	0
2429422 200927	2123	34.8	88075.00	39.90	0	1	0
2429522 200927	2123	34.9	87100.00	39.91	0	1	0
2429622 200927	2123	35.0	85712.50	39.89	0	1	0
2429722 200927	2123	35.1	87850.00	39.86	0	1	0
2429832 200927	2123	35.2	86837.50	39.82	0	1	0
2429932 200927	2123	35.3	89212.50	39.79	0	1	0
2430032 200927	2123	35.4	88275.00	39.93	0	1	0
2430132 200927	2123	35.5	88350.00	40.02	0	1	0
2430232 200927	2123	35.6	86400.00	40.07	0	1	0
2430332 200927	2123	35.7	88425.00	39.98	0	1	0
2430432 200927	2123	35.8	88325.00	40.00	0	1	0
2430532 200927	2123	35.9	87862.50	40.01	0	1	0
2430632 200927	2123	36.0	86175.00	40.05	0	1	0
2430732 200927	2123	36.1	89275.00	40.07	0	1	0
2430832 200927	2123	36.2	87162.50	40.13	0	1	0
2430942 200927	2123	36.3	88325.00	40.15	0	1	0
2431032 200927	2123	36.4	89575.00	40.11	0	1	0
2431132 200927	2123	36.5	86950.00	40.16	0	1	0
2431232 200927	2123	36.6	87287.50	40.10	0	1	0
2431332 200927	2123	36.7	86725.00	40.14	0	1	0
2431442 200927	2123	36.8	85987.50	40.06	0	1	0
2431532 200927	2123	36.9	85600.00	39.96	0	1	0
2431632 200927	2123	37.0	87350.00	39.86	0	1	0
2431732 200927	2123	37.1	87637.50	39.91	0	1	0
2431841 200927	2123	37.2	87450.00	39.84	0	1	0
2431941 200927	2123	37.3	85087.50	39.85	0	1	0
2432041 200927	2123	37.4	88050.00	39.70	0	1	0
2432141 200927	2123	37.5	89025.00	39.64	0	1	0
2432241 200927	2123	37.6	86575.00	39.73	0	1	0
2432341 200927	2123	37.7	89312.50	39.70	0	1	0
2432441 200927	2123	37.8	86850.00	39.81	0	1	0
2432541 200927	2123	37.9	86875.00	39.85	0	1	0
2432641 200927	2123	38.0	87675.00	39.91	0	1	0
2432741 200927	2123	38.1	87712.50	39.92	0	1	0
2432851 200927	2123	38.2	89037.50	39.93	0	1	0
2432951 200927	2123	38.3	87412.50	40.00	0	1	0
2433051 200927	2123	38.4	87662.50	40.10	0	1	0
2433151 200927	2123	38.5	88162.50	40.09	0	1	0
2433251 200927	2123	38.6	88750.00	40.05	0	1	0
2433351 200927	2123	38.7	86737.50	40.15	0	1	0
2433451 200927	2123	38.8	85150.00	40.03	0	1	0
2433551 200927	2123	38.9	90200.00	39.95	0	1	0
2433651 200927	2123	39.0	86400.00	40.10	0	1	0
2433751 200927	2123	39.1	88000.00	40.05	0	1	0
2433851 200927	2123	39.2	86687.50	40.06	0	1	0
2433961 200927	2123	39.3	86150.00	39.95	0	1	0
2434061 200927	2123	39.4	87100.00	39.90	0	1	0
2434161 200927	2123	39.5	89050.00	39.87	0	1	0
2434261 200927	2123	39.6	87200.00	39.91	0	1	0
2434361 200927	2123	39.7	88300.00	39.84	0	1	0
2434461 200927	2123	39.8	88412.50	39.91	0	1	0
2434561 200927	2123	39.9	87575.00	40.06	0	1	0
2434651 200927	2123	40.0	88562.50	39.94	0	1	0
2434761 200927	2123	40.1	85800.00	40.04	0	1	0
2434861 200927	2123	40.2	88050.00	39.94	0	1	0
2434961 200927	2123	40.3	85675.00	40.00	0	1	0
2435061 200927	2123	40.4	87125.00	39.98	0	1	0
2435161 200927	2123	40.5	88050.00	39.98	0	1	0
2435261 200927	2123	40.6	88675.00	39.93	0	1	0
2435361 200927	2123	40.7	89137.50	40.00	0	1	0
2435461 200927	2123	40.8	89050.00	40.04	0	1	0
2435561 200927	2123	40.9	87337.50	40.07	0	1	0
2435661 200927	2123	41.0	86762.50	40.06	0	1	0
2435761 200927	2123	41.1	87712.50	39.97	0	1	0
2435871 200927	2123	41.2	88200.00	40.06	0	1	0
2435971 200927	2123	41.3	88325.00	40.07	0	1	0
2436071 200927	2123	41.4	88375.00	40.19	0	1	0
2436171 200927	2123	41.5	87675.00	40.24	0	1	0
2436271 200927	2123	41.6	86937.50	40.23	0	1	0
2436370 200927	2123	41.7	85425.00	40.15	0	1	0
2436470 200927	2123	41.8	88437.50	39.98	0	1	0
2436570 200927	2123	41.9	86212.50	39.95	0	1	0
2436670 200927	2123	42.0	88287.50	39.90	0	1	0
2436770 200927	2123	42.1	87125.00	39.97	0	1	0
2436881 200927	2123	42.2	87112.50	39.94	0	1	0
2436980 200927	2123	42.3	88562.50	39.90	0	1	0
2437080 200927	2123	42.4	87562.50	39.91	0	1	0
2437180 200927	2123	42.5	88600.00	39.87	0	1	0
2437280 200927	2123	42.6	87387.50	39.91	0	1	0
2437380 200927	2123	42.7	89387.50	39.93	0	1	0
2437480 200927	2123	42.8	86537.50	40.11	0	1	0
2437580 200927	2123	42.9	86862.50	40.02	0	1	0
2437680 200927	2123	43.0	89212.50	40.05	0	1	0
2437780 200927	2123	43.1	88662.50	40.10	0	1	0
2437880 200927	2123	43.2	87700.00	40.16	0	1	0
2437990 200927	2123	43.3	88037.50	40.19	0	1	0
2438080 200927	2123	43.4	86475.00	40.17	0	1	0
2438180 200927	2123	43.5	86412.50	40.12	0	1	0
2438280 200927	2123	43.6	88150.00	40.02	0	1	0
2438380 200927	2123	43.7	86425.00	40.05	0	1	0
2438490 200927	2123	43.8	88225.00	39.92	0	1	0
2438580 200927	2123	43.9	87612.50	40.00	0	1	0
2438680 200927	2123	44.0	86100.00	40.03	0	1	0
2438780 200927	2123	44.1	87000.00	39.89	0	1	0
2438890 200927	2123	44.2	87812.50	39.82	0	1	0
2438990 200927	2123	44.3	88025.00	39.82	0	1	0
2439090 200927	2123	44.4	87300.00	39.82	0	1	0
2439190 200927	2123	44.5	88712.50	39.86	0	1	0
2439289 200927	2123	44.6	89025.00	39.96	0	1	0
2439389 200927	2123	44.7	87450.00	40.00	0	1	0
2439490 200927	2123	44.8	88037.50	40.05	0	1	0
2439589 200927	2123	44.9	88912.50	40.04	0	1	0
2439689 200927	2123	45.0	87612.50	40.10	0	1	0
2439789 200927	2123	45.1	89612.50	40.16	0	1	0
2439899 200927	2123	45.2	86262.50	40.28	0	1	0
2439999 200927	2123	45.3	87737.50	40.21	0	1	0
2440099 200927	2123	45.4	88037.50	40.20	0	1	0
2440199 200927	2123	45.5	88487.50	40.23	0	1	0
2440299 200927	2123	45.6	87962.50	40.22	0	1	0
2440399 200927	2123	45.7	87600.00	40.18	0	1	0
2440499 200927	2123	45.8	88862.50	40.18	0	1	0
2440599 200927	2123	45.9	86137.50	40.22	0	1	0
2440699 200927	2123	46.0	86537.50	40.09	0	1	0
2440799 200927	2123	46.1	88550.00	40.05	0	1	0
2440909 200927	2123	46.2	87162.50	40.00	0	1	0
2441009 200927	2123	46.3	88162.50	40.04	0	1	0
2441109 200927	2123	46.4	87462.50	40.06	0	1	0
2441209 200927	2123	46.5	87875.00	40.03	0	1	0
2441309 200927	2123	46.6	86112.50	40.00	0	1	0
2441408 200927	2123	46.7	87675.00	39.92	0	1	0
2441508 200927	2123	46.8	87125.00	39.92	0	1	0
2441609 200927	2123	46.9	88800.00	39.85	0	1	0
2441709 200927	2123	47.0	88425.00	39.97	0	1	0
2441808 200927	2123	47.1	87537.50	40.05	0	1	0
2441909 200927	2123	47.2	86800.00	40.01	0	1	0
2442008 200927	2123	47.3	87250.00	39.99	0	1	0
2442109 200927	2123	47.4	88825.00	39.95	0	1	0
2442208 200927	2123	47.5	88362.50	40.01	0	1	0
2442308 200927	2123	47.6	86137.50	40.03	0	1	0
2442408 200927	2123	47.7	85337.50	40.03	0	1	0
2442508 200927	2123	47.8	86137.50	39.93	0	1	0
2442608 200927	2123	47.9	88162.50	39.88	0	1	0
2442708 200927	2123	48.0	88400.00	39.85	0	1	0
2442808 200927	2123	48.1	87650.00	39.85	0	1	0
2442918 200927	2123	48.2	87075.00	39.86	0	1	0
2443018 200927	2123	48.3	87725.00	39.87	0	1	0
2443118 200927	2123	48.4	87162.50	39.89	0	1	0
2443218 200927	2123	48.5	86312.50	39.82	0	1	0
2443318 200927	2123	48.6	90675.00	39.72	0	1	0
2443418 200927	2123	48.7	87825.00	39.93	0	1	0
2443518 200927	2123	48.8	88987.50	40.04	0	1	0
2443618 200927	2123	48.9	87625.00	40.17	0	1	0
2443718 200927	2123	49.0	86250.00	40.14	0	1	0
2443818 200927	2123	49.1	85262.50	40.05	0	1	0
2443928 200927	2123	49.2	87512.50	39.94	0	1	0
2444028 200927	2123	49.3	87662.50	39.96	0	1	0
2444128 200927	2123	49.4	86512.50	39.96	0	1	0
2444228 200927	2123	49.5	88950.00	39.93	0	1	0
2444328 200927	2123	49.6	87787.50	40.05	0	1	0
2444428 200927	2123	49.7	86787.50	39.92	0	1	0
2444528 200927	2123	49.8	87887.50	39.87	0	1	0
2444628 200927	2123	49.9	86825.00	39.82	0	1	0
2444728 200927	2123	50.0	85650.00	39.78	0	1	0
2444828 200927	2123	50.1	89175.00	39.76	0	1	0
2444927 200927	2123	50.2	87650.00	39.93	0	1	0
2445037 200927	2123	50.3	87650.00	39.94	0	1	0
2445127 200927	2123	50.4	88200.00	39.94	0	1	0
2445227 200927	2123	50.5	89200.00	40.02	0	1	0
2445327 200927	2123	50.6	85937.50	40.03	0	1	0
2445427 200927	2123	50.7	87262.50	39.94	0	1	0
2445537 200927	2123	50.8	87437.50	39.96	0	1	0
2445627 200927	2123	50.9	88550.00	39.94	0	1	0
2445727 200927	2123	51.0	87550.00	40.02	0	1	0
2445827 200927	2123	51.1	88237.50	40.11	0	1	0
2445937 200927	2123	51.2	87500.00	40.07	0	1	0
2446037 200927	2123	51.3	89050.00	40.06	0	1	0
2446137 200927	2123	51.4	87412.50	40.12	0	1	0
2446237 200927	2123	51.5	88050.00	40.09	0	1	0
2446337 200927	2123	51.6	87662.50	40.03	0	1	0
2446437 200927	2123	51.7	89850.00	40.11	0	1	0
2446537 200927	2123	51.8	88750.00	40.23	0	1	0
2446637 200927	2123	51.9	87637.50	40.29	0	1	0
2446737 200927	2123	52.0	87375.00	40.25	0	1	0
2446837 200927	2123	52.1	87312.50	40.24	0	1	0
2446947 200927	2123	52.2	87837.50	40.20	0	1	0
2447047 200927	2123	52.3	87837.50	40.21	0	1	0
2447146 200927	2123	52.4	87412.50	40.16	0	1	0
2447246 200927	2123	52.5	86062.50	40.16	0	1	0
2447346 200927	2123	52.6	88450.00	40.07	0	1	0
2447446 200927	2123	52.7	86662.50	40.10	0	1	0
2447546 200927	2123	52.8	86225.00	39.96	0	1	0
2447646 200927	2123	52.9	87550.00	39.85	0	1	0
2447746 200927	2123	53.0	88225.00	39.84	0	1	0
2447846 200927	2123	53.1	90362.50	39.88	0	1	0
2447956 200927	2123	53.2	87150.00	40.02	0	1	0
2448056 200927	2123	53.3	87150.00	39.99	0	1	0
2448156 200927	2123	53.4	88387.50	39.96	0	1	0
2448256 200927	2123	53.5	88287.50	40.00	0	1	0
2448356 200927	2123	53.6	85687.50	40.10	0	1	0
2448456 200927	2123	53.7	85875.00	39.98	0	1	0
2448556 200927	2123	53.8	87987.50	39.94	0	1	0
2448656 200927	2123	53.9	85212.50	40.02	0	1	0
2448756 200927	2123	54.0	88187.50	39.91	0	1	0
2448856 200927	2123	54.1	88112.50	39.91	0	1	0
2448956 200927	2123	54.2	87875.00	39.81	0	1	0
2449056 200927	2123	54.3	87875.00	39.84	0	1	0
2449156 200927	2123	54.4	89050.00	39.88	0	1	0
2449255 200927	2123	54.5	86675.00	39.91	0	1	0
2449355 200927	2123	54.6	88587.50	39.83	0	1	0
2449455 200927	2123	54.7	88950.00	39.96	0	1	0
2449555 200927	2123	54.8	86512.50	40.10	0	1	0
2449655 200927	2123	54.9	86275.00	40.04	0	1	0
2449755 200927	2123	55.0	88587.50	40.08	0	1	0
2449855 200927	2123	55.1	88650.00	40.10	0	1	0
2449965 200927	2123	55.2	86087.50	40.13	0	1	0
2450065 200927	2123	55.3	86525.00	40.05	0	1	0
2450165 200927	2123	55.4	87412.50	39.99	0	1	0
2450265 200927	2123	55.5	86500.00	39.91	0	1	0
2450365 200927	2123	55.6	88150.00	39.90	0	1	0
2450465 200927	2123	55.7	88875.00	39.88	0	1	0
2450565 200927	2123	55.8	88212.50	39.88	0	1	0
2450665 200927	2123	55.9	87312.50	39.96	0	1	0
2450765 200927	2123	56.0	85862.50	40.00	0	1	0
2450865 200927	2123	56.1	86550.00	39.88	0	1	0
2450975 200927	2123	56.2	89425.00	39.79	0	1	0
2451075 200927	2123	56.3	89425.00	39.94	0	1	0
2451175 200927	2123	56.4	89237.50	40.07	0	1	0
2451275 200927	2123	56.5	87387.50	40.15	0	1	0
2451375 200927	2123	56.6	87875.00	40.19	0	1	0
2451475 200927	2123	56.7	89112.50	40.18	0	1	0
2451575 200927	2123	56.8	87425.00	40.19	0	1	0
2451674 200927	2123	56.9	85250.00	40.15	0	1	0
2451774 200927	2123	57.0	87075.00	40.06	0	1	0
2451874 200927	2123	57.1	86862.50	40.11	0	1	0
2451984 200927	2123	57.2	89537.50	40.13	0	1	0
2452084 200927	2123	57.3	89737.50	40.13	0	1	0
2452184 200927	2123	57.4	88100.00	40.15	0	1	0
2452274 200927	2123	57.5	88462.50	40.10	0	1	0
2452384 200927	2123	57.6	90187.50	40.14	0	1	0
2452484 200927	2123	57.7	89900.00	40.25	0	1	0
2452584 200927	2123	57.8	88037.50	40.28	0	1	0
2452684 200927	2123	57.9	86162.50	40.31	0	1	0
2452784 200927	2123	58.0	86500.00	40.35	0	1	0
2452884 200927	2123	58.1	90700.00	40.33	0	1	0
2452984 200927	2123	58.2	87100.00	40.50	0	1	0
2453084 200927	2123	58.3	87137.50	40.39	0	1	0
2453184 200927	2123	58.4	86337.50	40.27	0	1	0
2453284 200927	2123	58.5	87050.00	40.19	0	1	0
2453384 200927	2123	58.6	87975.00	40.13	0	1	0
2453484 200927	2123	58.7	89012.50	40.03	0	1	0
2453584 200927	2123	58.8	86337.50	39.99	0	1	0
2453684 200927	2123	58.9	88425.00	39.91	0	1	0
2453784 200927	2123	59.0	86762.50	40.02	0	1	0
2453884 200927	2123	59.1	86912.50	40.03	0	1	0
2453994 200927	2123	59.2	86937.50	39.86	0	1	0
2454093 200927	2123	59.3	88300.00	39.85	0	1	0
2454193 200927	2123	59.4	90100.00	39.90	0	1	0
2454293 200927	2123	59.5	85637.50	40.07	0	1	0
2454393 200927	2123	59.6	86250.00	40.01	0	1	0
2454493 200927	2123	59.7	89025.00	39.93	0	1	0
2454593 200927	2123	59.8	87375.00	39.93	0	1	0
2454693 200927	2123	59.9	87775.00	39.98	0	1	0
2454794 200927	2124	0.0	88225.00	39.95	0	1	0
2454894 200927	2124	0.1	86312.50	40.01	0	1	0
2455004 200927	2124	0.2	87700.00	39.99	0	1	0
2455104 200927	2124	0.3	87175.00	40.02	0	1	0
2455204 200927	2124	0.4	87250.00	39.97	0	1	0
2455304 200927	2124	0.5	88700.00	39.84	0	1	0
2455404 200927	2124	0.6	86637.50	39.98	0	1	0
2455504 200927	2124	0.7	87337.50	40.00	0	1	0
2455604 200927	2124	0.8	88237.50	39.92	0	1	0
2455704 200927	2124	0.9	87200.00	39.96	0	1	0
2455803 200927	2124	1.0	85925.00	39.93	0	1	0
2455903 200927	2124	1.1	88812.50	39.83	0	1	0
2456003 200927	2124	1.2	88262.50	39.94	0	1	0
2456103 200927	2124	1.3	89112.50	39.97	0	1	0
2456203 200927	2124	1.4	87312.50	40.06	0	1	0
2456303 200927	2124	1.5	85587.50	40.06	0	1	0
2456403 200927	2124	1.6	87800.00	39.92	0	1	0
2456503 200927	2124	1.7	87537.50	39.97	0	1	0
2456603 200927	2124	1.8	85712.50	39.98	0	1	0
2456703 200927	2124	1.9	87050.00	39.87	0	1	0
2456803 200927	2124	2.0	88112.50	39.86	0	1	0
2456903 200927	2124	2.1	88125.00	39.96	0	1	0
2457013 200927	2124	2.2	88137.50	39.93	0	1	0
2457113 200927	2124	2.3	88275.00	39.92	0	1	0
2457213 200927	2124	2.4	88112.50	39.88	0	1	0
2457313 200927	2124	2.5	87050.00	39.92	0	1	0
2457413 200927	2124	2.6	88150.00	39.99	0	1	0
2457513 200927	2124	2.7	87837.50	40.00	0	1	0
2457613 200927	2124	2.8	87475.00	40.02	0	1	0
2457713 200927	2124	2.9	86875.00	40.09	0	1	0
2457813 200927	2124	3.0	89187.50	40.09	0	1	0
2457913 200927	2124	3.1	85862.50	40.14	0	1	0
2458023 200927	2124	3.2	88012.50	40.03	0	1	0
2458123 200927	2124	3.3	87587.50	40.03	0	1	0
2458223 200927	2124	3.4	87562.50	40.00	0	1	0
2458323 200927	2124	3.5	86412.50	39.97	0	1	0
2458423 200927	2124	3.6	86262.50	39.94	0	1	0
2458523 200927	2124	3.7	88637.50	39.86	0	1	0
2458622 200927	2124	3.8	88187.50	39.89	0	1	0
2458723 200927	2124	3.9	86812.50	39.93	0	1	0
2458823 200927	2124	4.0	86112.50	39.92	0	1	0
2458922 200927	2124	4.1	88400.00	39.79	0	1	0
2459022 200927	2124	4.2	88250.00	39.90	0	1	0
2459132 200927	2124	4.3	86350.00	39.91	0	1	0
2459232 200927	2124	4.4	86787.50	39.85	0	1	0
2459322 200927	2124	4.5	88400.00	39.82	0	1	0
2459432 200927	2124	4.6	87375.00	39.91	0	1	0
2459522 200927	2124	4.7	88025.00	39.96	0	1	0
2459632 200927	2124	4.8	86850.00	39.93	0	1	0
2459722 200927	2124	4.9	88400.00	39.87	0	1	0
2459822 200927	2124	5.0	88862.50	39.94	0	1	0
2459932 200927	2124	5.1	86987.50	40.07	0	1	0
2500032 200927	2124	5.2	88150.00	40.00	0	1	0
2500132 200927	2124	5.3	86150.00	40.00	0	1	0
2500232 200927	2124	5.4	86562.50	39.99	0	1	0
2500332 200927	2124	5.5	87937.50	39.98	0	1	0
2500432 200927	2124	5.6	85837.50	39.96	0	1	0
2500532 200927	2124	5.7	89150.00	39.89	0	1	0
2500632 200927	2124	5.8	85500.00	39.94	0	1	0
2500732 200927	2124	5.9	90725.00	39.88	0	1	0
2500832 200927	2124	6.0	87562.50	39.98	0	1	0
2500932 200927	2124	6.1	89637.50	39.93	0	1	0
2501041 200927	2124	6.2	89087.50	40.04	0	1	0
2501141 200927	2124	6.3	88687.50	40.09	0	1	0
2501241 200927	2124	6.4	87162.50	40.20	0	1	0
2501341 200927	2124	6.5	89850.00	40.23	0	1	0
2501441 200927	2124	6.6	86750.00	40.31	0	1	0
2501541 200927	2124	6.7	88875.00	40.36	0	1	0
2501641 200927	2124	6.8	88062.50	40.34	0	1	0
2501741 200927	2124	6.9	87925.00	40.46	0	1	0
2501841 200927	2124	7.0	87512.50	40.33	0	1	0
2501941 200927	2124	7.1	89700.00	40.33	0	1	0
2502051 200927	2124	7.2	88212.50	40.33	0	1	0
2502151 200927	2124	7.3	87837.50	40.29	0	1	0
2502251 200927	2124	7.4	87487.50	40.25	0	1	0
2502351 200927	2124	7.5	89025.00	40.27	0	1	0
2502451 200927	2124	7.6	88050.00	40.23	0	1	0
2502551 200927	2124	7.7	87087.50	40.29	0	1	0
2502651 200927	2124	7.8	88362.50	40.21	0	1	0
2502751 200927	2124	7.9	87725.00	40.22	0	1	0
2502851 200927	2124	8.0	86937.50	40.22	0	1	0
2502951 200927	2124	8.1	88487.50	40.19	0	1	0
2503051 200927	2124	8.2	89937.50	40.13	0	1	0
2503151 200927	2124	8.3	87475.00	40.21	0	1	0
2503251 200927	2124	8.4	86787.50	40.20	0	1	0
2503351 200927	2124	8.5	88162.50	40.16	0	1	0
2503451 200927	2124	8.6	87487.50	40.13	0	1	0
2503551 200927	2124	8.7	89337.50	40.10	0	1	0
2503661 200927	2124	8.8	86900.00	40.20	0	1	0
2503751 200927	2124	8.9	88050.00	40.14	0	1	0
2503851 200927	2124	9.0	87325.00	40.15	0	1	0
2503951 200927	2124	9.1	88025.00	40.17	0	1	0
2504061 200927	2124	9.2	85312.50	40.15	0	1	0
2504161 200927	2124	9.3	86300.00	39.94	0	1	0
2504260 200927	2124	9.4	87750.00	39.89	0	1	0
2504360 200927	2124	9.5	86762.50	39.93	0	1	0
2504460 200927	2124	9.6	87812.50	39.87	0	1	0
2504561 200927	2124	9.7	88150.00	39.88	0	1	0
2504661 200927	2124	9.8	86737.50	39.83	0	1	0
2504761 200927	2124	9.9	87062.50	39.82	0	1	0
2504860 200927	2124	10.0	88262.50	39.78	0	1	0
2504960 200927	2124	10.1	90750.00	39.82	0	1	0
2505070 200927	2124	10.2	88912.50	39.94	0	1	0
2505170 200927	2124	10.3	87312.50	40.10	0	1	0
2505270 200927	2124	10.4	86962.50	40.15	0	1	0
2505370 200927	2124	10.5	85450.00	40.11	0	1	0
2505470 200927	2124	10.6	86937.50	40.05	0	1	0
2505570 200927	2124	10.7	87850.00	40.01	0	1	0
2505670 200927	2124	10.8	87887.50	40.00	0	1	0
2505770 200927	2124	10.9	88137.50	40.05	0	1	0
2505870 200927	2124	11.0	86712.50	40.10	0	1	0
2505970 200927	2124	11.1	87162.50	40.03	0	1	0
2506079 200927	2124	11.2	89087.50	39.87	0	1	0
2506180 200927	2124	11.3	88925.00	39.88	0	1	0
2506280 200927	2124	11.4	88625.00	39.95	0	1	0
2506380 200927	2124	11.5	88825.00	40.02	0	1	0
2506480 200927	2124	11.6	86962.50	40.18	0	1	0
2506580 200927	2124	11.7	89337.50	40.18	0	1	0
2506680 200927	2124	11.8	86487.50	40.24	0	1	0
2506780 200927	2124	11.9	85987.50	40.18	0	1	0
2506879 200927	2124	12.0	86525.00	40.09	0	1	0
2506979 200927	2124	12.1	87650.00	40.08	0	1	0
2507080 200927	2124	12.2	86587.50	40.10	0	1	0
2507179 200927	2124	12.3	88825.00	39.99	0	1	0
2507279 200927	2124	12.4	88612.50	39.98	0	1	0
2507379 200927	2124	12.5	86750.00	39.98	0	1	0
2507479 200927	2124	12.6	88400.00	39.89	0	1	0
2507579 200927	2124	12.7	87450.00	39.95	0	1	0
2507679 200927	2124	12.8	87462.50	39.87	0	1	0
2507779 200927	2124	12.9	88012.50	39.91	0	1	0
2507879 200927	2124	13.0	88087.50	40.00	0	1	0
2507979 200927	2124	13.1	88700.00	40.07	0	1	0
2508089 200927	2124	13.2	87587.50	40.12	0	1	0
2508190 200927	2124	13.3	87612.50	40.16	0	1	0
2508290 200927	2124	13.4	87850.00	40.11	0	1	0
2508389 200927	2124	13.5	86850.00	40.08	0	1	0
2508489 200927	2124	13.6	88387.50	40.08	0	1	0
2508589 200927	2124	13.7	88362.50	40.08	0	1	0
2508689 200927	2124	13.8	88812.50	40.12	0	1	0
2508789 200927	2124	13.9	86962.50	40.18	0	1	0
2508889 200927	2124	14.0	86812.50	40.13	0	1	0
2508989 200927	2124	14.1	88050.00	40.08	0	1	0
2509099 200927	2124	14.2	87912.50	40.05	0	1	0
2509199 200927	2124	14.3	85237.50	40.06	0	1	0
2509299 200927	2124	14.4	89087.50	39.96	0	1	0
2509399 200927	2124	14.5	86450.00	40.01	0	1	0
2509499 200927	2124	14.6	87900.00	39.99	0	1	0
2509599 200927	2124	14.7	86275.00	39.97	0	1	0
2509699 200927	2124	14.8	85937.50	39.88	0	1	0
2509799 200927	2124	14.9	88825.00	39.75	0	1	0
2509899 200927	2124	15.0	87550.00	39.83	0	1	0
2509999 200927	2124	15.1	86312.50	39.87	0	1	0
2510099 200927	2124	15.2	86637.50	39.79	0	1	0
2510199 200927	2124	15.3	85887.50	39.73	0	1	0
2510299 200927	2124	15.4	87500.00	39.76	0	1	0
2510399 200927	2124	15.5	86837.50	39.69	0	1	0
2510499 200927	2124	15.6	87650.00	39.70	0	1	0
2510599 200927	2124	15.7	87962.50	39.69	0	1	0
2510709 200927	2124	15.8	83325.00	39.77	0	1	0
2510799 200927	2124	15.9	87837.50	39.65	0	1	0
2510899 200927	2124	16.0	86587.50	39.61	0	1	0
2510999 200927	2124	16.1	88012.50	39.56	0	1	0
2511109 200927	2124	16.2	87662.50	39.64	0	1	0
2511209 200927	2124	16.3	88462.50	39.69	0	1	0
2511309 200927	2124	16.4	85687.50	39.80	0	1	0
2511409 200927	2124	16.5	90062.50	39.72	0	1	0
2511509 200927	2124	16.6	87975.00	39.87	0	1	0
2511609 200927	2124	16.7	86575.00	39.88	0	1	0
2511709 200927	2124	16.8	85525.00	39.82	0	1	0
2511808 200927	2124	16.9	89300.00	39.92	0	1	0
2511908 200927	2124	17.0	87100.00	39.98	0	1	0
2512008 200927	2124	17.1	86200.00	40.01	0	1	0
2512108 200927	2124	17.2	86762.50	39.92	0	1	0
2512218 200927	2124	17.3	86500.00	39.88	0	1	0
2512318 200927	2124	17.4	87975.00	39.80	0	1	0
2512418 200927	2124	17.5	89212.50	39.90	0	1	0
2512518 200927	2124	17.6	89850.00	39.86	0	1	0
2512618 200927	2124	17.7	86775.00	39.94	0	1	0
2512718 200927	2124	17.8	87675.00	39.95	0	1	0
2512818 200927	2124	17.9	89075.00	40.05	0	1	0
2512918 200927	2124	18.0	88762.50	40.04	0	1	0
2513018 200927	2124	18.1	87675.00	40.12	0	1	0
2513118 200927	2124	18.2	88375.00	40.18	0	1	0
2513228 200927	2124	18.3	88612.50	40.25	0	1	0
2513328 200927	2124	18.4	89212.50	40.35	0	1	0
2513418 200927	2124	18.5	87987.50	40.41	0	1	0
2513528 200927	2124	18.6	86037.50	40.35	0	1	0
2513628 200927	2124	18.7	87075.00	40.18	0	1	0
2513728 200927	2124	18.8	87725.00	40.19	0	1	0
2513828 200927	2124	18.9	89362.50	40.19	0	1	0
2513928 200927	2124	19.0	89150.00	40.21	0	1	0
2514027 200927	2124	19.1	86312.50	40.22	0	1	0
2514128 200927	2124	19.2	87950.00	40.16	0	1	0
2514228 200927	2124	19.3	86900.00	40.14	0	1	0
2514328 200927	2124	19.4	85637.50	40.07	0	1	0
2514427 200927	2124	19.5	87287.50	39.91	0	1	0
2514527 200927	2124	19.6	86150.00	39.87	0	1	0
2514627 200927	2124	19.7	87862.50	39.88	0	1	0
2514727 200927	2124	19.8	85875.00	39.92	0	1	0
2514827 200927	2124	19.9	88462.50	39.83	0	1	0
2514927 200927	2124	20.0	87500.00	39.79	0	1	0
2515028 200927	2124	20.1	86825.00	39.72	0	1	0
2515127 200927	2124	20.2	87187.50	39.74	0	1	0
2515237 200927	2124	20.3	88037.50	39.71	0	1	0
2515337 200927	2124	20.4	88650.00	39.76	0	1	0
2515437 200927	2124	20.5	85700.00	39.89	0	1	0
2515537 200927	2124	20.6	85737.50	39.82	0	1	0
2515637 200927	2124	20.7	87525.00	39.80	0	1	0
2515737 200927	2124	20.8	86162.50	39.79	0	1	0
2515837 200927	2124	20.9	86975.00	39.80	0	1	0
2515937 200927	2124	21.0	88562.50	39.73	0	1	0
2516037 200927	2124	21.1	85812.50	39.78	0	1	0
2516137 200927	2124	21.2	84437.50	39.74	0	1	0
2516247 200927	2124	21.3	89050.00	39.61	0	1	0
2516347 200927	2124	21.4	87075.00	39.66	0	1	0
2516447 200927	2124	21.5	85487.50	39.59	0	1	0
2516547 200927	2124	21.6	85837.50	39.58	0	1	0
2516647 200927	2124	21.7	86937.50	39.58	0	1	0
2516747 200927	2124	21.8	86462.50	39.56	0	1	0
2516846 200927	2124	21.9	89125.00	39.57	0	1	0
2516946 200927	2124	22.0	87575.00	39.67	0	1	0
2517047 200927	2124	22.1	86312.50	39.62	0	1	0
2517146 200927	2124	22.2	88312.50	39.64	0	1	0
2517256 200927	2124	22.3	87350.00	39.82	0	1	0
2517346 200927	2124	22.4	87087.50	39.74	0	1	0
2517446 200927	2124	22.5	87750.00	39.74	0	1	0
2517546 200927	2124	22.6	88387.50	39.84	0	1	0
2517646 200927	2124	22.7	87775.00	39.96	0	1	0
2517756 200927	2124	22.8	87937.50	40.00	0	1	0
2517846 200927	2124	22.9	88350.00	40.06	0	1	0
2517946 200927	2124	23.0	86412.50	40.03	0	1	0
2518046 200927	2124	23.1	87050.00	39.98	0	1	0
2518146 200927	2124	23.2	88662.50	40.01	0	1	0
2518256 200927	2124	23.3	87625.00	40.02	0	1	0
2518356 200927	2124	23.4	88950.00	40.04	0	1	0
2518456 200927	2124	23.5	86662.50	40.12	0	1	0
2518556 200927	2124	23.6	89737.50	40.07	0	1	0
2518656 200927	2124	23.7	87025.00	40.13	0	1	0
2518756 200927	2124	23.8	87912.50	40.10	0	1	0
2518856 200927	2124	23.9	88250.00	40.10	0	1	0
2518956 200927	2124	24.0	87412.50	40.09	0	1	0
2519056 200927	2124	24.1	87600.00	40.14	0	1	0
2519156 200927	2124	24.2	87287.50	40.16	0	1	0
2519265 200927	2124	24.3	85900.00	40.10	0	1	0
2519365 200927	2124	24.4	86650.00	40.02	0	1	0
2519465 200927	2124	24.5	87987.50	39.92	0	1	0
2519565 200927	2124	24.6	87275.00	39.98	0	1	0
2519665 200927	2124	24.7	87087.50	39.87	0	1	0
2519765 200927	2124	24.8	87162.50	39.87	0	1	0
2519865 200927	2124	24.9	88100.00	39.84	0	1	0
2519965 200927	2124	25.0	89387.50	39.83	0	1	0
2520065 200927	2124	25.1	89925.00	39.92	0	1	0
2520165 200927	2124	25.2	87325.00	40.02	0	1	0
2520275 200927	2124	25.3	88325.00	40.03	0	1	0
2520375 200927	2124	25.4	86150.00	40.14	0	1	0
2520475 200927	2124	25.5	90150.00	40.11	0	1	0
2520575 200927	2124	25.6	87925.00	40.21	0	1	0
2520675 200927	2124	25.7	86050.00	40.24	0	1	0
2520775 200927	2124	25.8	88850.00	40.19	0	1	0
2520875 200927	2124	25.9	87762.50	40.27	0	1	0
2520975 200927	2124	26.0	86612.50	40.25	0	1	0
2521075 200927	2124	26.1	86675.00	40.13	0	1	0
2521175 200927	2124	26.2	85887.50	39.98	0	1	0
2521275 200927	2124	26.3	87950.00	39.92	0	1	0
2521375 200927	2124	26.4	87487.50	39.90	0	1	0
2521475 200927	2124	26.5	85487.50	39.96	0	1	0
2521575 200927	2124	26.6	88425.00	39.75	0	1	0
2521675 200927	2124	26.7	85387.50	39.77	0	1	0
2521775 200927	2124	26.8	87587.50	39.74	0	1	0
2521875 200927	2124	26.9	87262.50	39.69	0	1	0
2521975 200927	2124	27.0	88625.00	39.66	0	1	0
2522075 200927	2124	27.1	88550.00	39.75	0	1	0
2522174 200927	2124	27.2	87550.00	39.84	0	1	0
2522285 200927	2124	27.3	88225.00	39.91	0	1	0
2522384 200927	2124	27.4	88875.00	39.93	0	1	0
2522484 200927	2124	27.5	88100.00	39.99	0	1	0
2522584 200927	2124	27.6	86500.00	40.11	0	1	0
2522684 200927	2124	27.7	85950.00	40.02	0	1	0
2522784 200927	2124	27.8	87462.50	40.05	0	1	0
2522884 200927	2124	27.9	89175.00	40.04	0	1	0
2522984 200927	2124	28.0	88512.50	40.13	0	1	0
2523084 200927	2124	28.1	85850.00	40.12	0	1	0
2523184 200927	2124	28.2	86562.50	40.00	0	1	0
2523294 200927	2124	28.3	86825.00	39.95	0	1	0
2523394 200927	2124	28.4	86237.50	39.89	0	1	0
2523494 200927	2124	28.5	89537.50	39.77	0	1	0
2523594 200927	2124	28.6	87950.00	39.84	0	1	0
2523694 200927	2124	28.7	88037.50	39.90	0	1	0
2523794 200927	2124	28.8	87087.50	40.00	0	1	0
2523894 200927	2124	28.9	87900.00	39.98	0	1	0
2523994 200927	2124	29.0	87850.00	39.92	0	1	0
2524094 200927	2124	29.1	87587.50	39.89	0	1	0
2524194 200927	2124	29.2	84800.00	39.97	0	1	0
2524304 200927	2124	29.3	88250.00	39.89	0	1	0
2524394 200927	2124	29.4	88100.00	39.96	0	1	0
2524494 200927	2124	29.5	88000.00	40.04	0	1	0
2524604 200927	2124	29.6	88175.00	39.97	0	1	0
2524694 200927	2124	29.7	86175.00	39.98	0	1	0
2524803 200927	2124	29.8	86450.00	39.90	0	1	0
2524903 200927	2124	29.9	88100.00	39.87	0	1	0
2524994 200927	2124	30.0	86912.50	39.88	0	1	0
2525104 200927	2124	30.1	88100.00	39.83	0	1	0
2525194 200927	2124	30.2	89362.50	39.86	0	1	0
2525303 200927	2124	30.3	88525.00	40.06	0	1	0
2525403 200927	2124	30.4	89237.50	40.08	0	1	0
2525503 200927	2124	30.5	87150.00	40.13	0	1	0
2525603 200927	2124	30.6	85912.50	40.09	0	1	0
2525703 200927	2124	30.7	87587.50	39.99	0	1	0
2525803 200927	2124	30.8	87662.50	40.05	0	1	0
2525903 200927	2124	30.9	87612.50	40.10	0	1	0
2526003 200927	2124	31.0	86850.00	40.08	0	1	0
2526103 200927	2124	31.1	87612.50	40.08	0	1	0
2526203 200927	2124	31.2	89512.50	40.06	0	1	0
2526313 200927	2124	31.3	87650.00	40.06	0	1	0
2526413 200927	2124	31.4	86400.00	40.03	0	1	0
2526513 200927	2124	31.5	87212.50	39.90	0	1	0
2526613 200927	2124	31.6	90150.00	39.90	0	1	0
2526713 200927	2124	31.7	88687.50	40.09	0	1	0
2526813 200927	2124	31.8	89775.00	40.14	0	1	0
2526913 200927	2124	31.9	88812.50	40.24	0	1	0
2527013 200927	2124	32.0	87300.00	40.29	0	1	0
2527113 200927	2124	32.1	88200.00	40.31	0	1	0
2527213 200927	2124	32.2	84875.00	40.34	0	1	0
2527323 200927	2124	32.3	86925.00	40.13	0	1	0
2527423 200927	2124	32.4	88737.50	40.10	0	1	0
2527523 200927	2124	32.5	88050.00	40.20	0	1	0
2527623 200927	2124	32.6	88537.50	40.24	0	1	0
2527723 200927	2124	32.7	88362.50	40.17	0	1	0
2527823 200927	2124	32.8	87012.50	40.15	0	1	0
2527923 200927	2124	32.9	86362.50	40.03	0	1	0
2528023 200927	2124	33.0	88487.50	39.92	0	1	0
2528123 200927	2124	33.1	87437.50	39.97	0	1	0
2528223 200927	2124	33.2	86300.00	39.94	0	1	0
2528323 200927	2124	33.3	86525.00	40.00	0	1	0
2528423 200927	2124	33.4	89062.50	39.98	0	1	0
2528523 200927	2124	33.5	88512.50	40.00	0	1	0
2528623 200927	2124	33.6	88362.50	40.02	0	1	0
2528723 200927	2124	33.7	86537.50	40.01	0	1	0
2528823 200927	2124	33.8	85812.50	39.93	0	1	0
2528923 200927	2124	33.9	88337.50	39.87	0	1	0
2529023 200927	2124	34.0	86437.50	39.96	0	1	0
2529123 200927	2124	34.1	88012.50	39.87	0	1	0
2529222 200927	2124	34.2	88250.00	39.90	0	1	0
2529332 200927	2124	34.3	88362.50	39.98	0	1	0
2529432 200927	2124	34.4	88362.50	40.07	0	1	0
2529532 200927	2124	34.5	86675.00	40.03	0	1	0
2529632 200927	2124	34.6	87862.50	39.95	0	1	0
2529732 200927	2124	34.7	87537.50	39.93	0	1	0
2529832 200927	2124	34.8	88062.50	39.97	0	1	0
2529932 200927	2124	34.9	86225.00	40.08	0	1	0
2530032 200927	2124	35.0	88900.00	39.98	0	1	0
2530132 200927	2124	35.1	88037.50	40.09	0	1	0
2530232 200927	2124	35.2	86237.50	40.09	0	1	0
2530342 200927	2124	35.3	87500.00	40.00	0	1	0
2530442 200927	2124	35.4	86950.00	39.96	0	1	0
2530542 200927	2124	35.5	87375.00	39.90	0	1	0
2530642 200927	2124	35.6	86187.50	39.93	0	1	0
2530742 200927	2124	35.7	86737.50	39.86	0	1	0
2530842 200927	2124	35.8	89100.00	39.82	0	1	0
2530942 200927	2124	35.9	87050.00	39.87	0	1	0
2531042 200927	2124	36.0	88975.00	39.90	0	1	0
2531142 200927	2124	36.1	88412.50	39.91	0	1	0
2531242 200927	2124	36.2	87250.00	39.92	0	1	0
2531352 200927	2124	36.3	89212.50	39.97	0	1	0
2531442 200927	2124	36.4	89212.50	40.05	0	1	0
2531542 200927	2124	36.5	85662.50	40.15	0	1	0
2531642 200927	2124	36.6	88687.50	40.07	0	1	0
2531742 200927	2124	36.7	85975.00	40.18	0	1	0
2531852 200927	2124	36.8	89512.50	40.15	0	1	0
2531942 200927	2124	36.9	89000.00	40.17	0	1	0
2532042 200927	2124	37.0	87812.50	40.26	0	1	0
2532142 200927	2124	37.1	88550.00	40.20	0	1	0
2532242 200927	2124	37.2	87987.50	40.21	0	1	0
2532352 200927	2124	37.3	85775.00	40.24	0	1	0
2532452 200927	2124	37.4	88750.00	40.09	0	1	0
2532552 200927	2124	37.5	87137.50	40.07	0	1	0
2532651 200927	2124	37.6	88387.50	40.13	0	1	0
2532751 200927	2124	37.7	86875.00	40.12	0	1	0
2532851 200927	2124	37.8	89437.50	40.16	0	1	0
2532951 200927	2124	37.9	85375.00	40.16	0	1	0
2533051 200927	2124	38.0	87862.50	39.99	0	1	0
2533151 200927	2124	38.1	89700.00	40.00	0	1	0
2533251 200927	2124	38.2	87637.50	40.05	0	1	0
2533361 200927	2124	38.3	87575.00	40.03	0	1	0
2533461 200927	2124	38.4	87575.00	40.11	0	1	0
2533561 200927	2124	38.5	87000.00	40.06	0	1	0
2533661 200927	2124	38.6	87287.50	40.05	0	1	0
2533761 200927	2124	38.7	87000.00	40.00	0	1	0
2533861 200927	2124	38.8	87350.00	40.01	0	1	0
2533961 200927	2124	38.9	86050.00	39.92	0	1	0
2534061 200927	2124	39.0	87450.00	39.95	0	1	0
2534161 200927	2124	39.1	87900.00	39.93	0	1	0
2534261 200927	2124	39.2	89825.00	39.85	0	1	0
2534371 200927	2124	39.3	88100.00	39.95	0	1	0
2534471 200927	2124	39.4	88100.00	39.97	0	1	0
2534571 200927	2124	39.5	88137.50	39.99	0	1	0
2534671 200927	2124	39.6	88137.50	40.04	0	1	0
2534771 200927	2124	39.7	89525.00	40.08	0	1	0
2534871 200927	2124	39.8	85625.00	40.20	0	1	0
2534971 200927	2124	39.9	88012.50	40.12	0	1	0
2535071 200927	2124	40.0	88487.50	40.21	0	1	0
2535171 200927	2124	40.1	87400.00	40.25	0	1	0
2535271 200927	2124	40.2	88425.00	40.23	0	1	0
2535371 200927	2124	40.3	87862.50	40.17	0	1	0
2535471 200927	2124	40.4	88425.00	40.16	0	1	0
2535571 200927	2124	40.5	89650.00	40.17	0	1	0
2535671 200927	2124	40.6	89762.50	40.24	0	1	0
2535771 200927	2124	40.7	87450.00	40.31	0	1	0
2535871 200927	2124	40.8	89450.00	40.22	0	1	0
2535971 200927	2124	40.9	87512.50	40.39	0	1	0
2536071 200927	2124	41.0	87812.50	40.37	0	1	0
2536171 200927	2124	41.1	89400.00	40.34	0	1	0
2536271 200927	2124	41.2	86050.00	40.43	0	1	0
2536381 200927	2124	41.3	87037.50	40.32	0	1	0
2536481 200927	2124	41.4	87037.50	40.28	0	1	0
2536581 200927	2124	41.5	88137.50	40.22	0	1	0
2536681 200927	2124	41.6	86625.00	40.15	0	1	0
2536781 200927	2124	41.7	86812.50	40.01	0	1	0
2536881 200927	2124	41.8	88887.50	39.98	0	1	0
2536981 200927	2124	41.9	87475.00	39.96	0	1	0
2537081 200927	2124	42.0	86425.00	39.96	0	1	0
2537181 200927	2124	42.1	86450.00	39.89	0	1	0
2537281 200927	2124	42.2	87337.50	39.76	0	1	0
2537391 200927	2124	42.3	87487.50	39.82	0	1	0
2537491 200927	2124	42.4	87487.50	39.84	0	1	0
2537591 200927	2124	42.5	89300.00	39.86	0	1	0
2537691 200927	2124	42.6	86187.50	39.91	0	1	0
2537791 200927	2124	42.7	87637.50	39.89	0	1	0
2537891 200927	2124	42.8	87050.00	39.93	0	1	0
2537991 200927	2124	42.9	88375.00	39.85	0	1	0
2538091 200927	2124	43.0	87000.00	39.89	0	1	0
2538191 200927	2124	43.1	88275.00	39.91	0	1	0
2538291 200927	2124	43.2	88262.50	40.00	0	1	0
2538401 200927	2124	43.3	87762.50	40.04	0	1	0
2538491 200927	2124	43.4	89075.00	40.05	0	1	0
2538591 200927	2124	43.5	88337.50	40.12	0	1	0
2538691 200927	2124	43.6	88637.50	40.08	0	1	0
2538791 200927	2124	43.7	87237.50	40.19	0	1	0
2538901 200927	2124	43.8	87275.00	40.17	0	1	0
2538991 200927	2124	43.9	88800.00	40.18	0	1	0
2539091 200927	2124	44.0	89625.00	40.20	0	1	0
2539190 200927	2124	44.1	85787.50	40.32	0	1	0
2539290 200927	2124	44.2	88012.50	40.21	0	1	0
2539400 200927	2124	44.3	89737.50	40.19	0	1	0
2539500 200927	2124	44.4	89737.50	40.28	0	1	0
2539600 200927	2124	44.5	86687.50	40.31	0	1	0
2539700 200927	2124	44.6	88000.00	40.24	0	1	0
2539800 200927	2124	44.7	86412.50	40.21	0	1	0
2539900 200927	2124	44.8	86887.50	40.17	0	1	0
2540000 200927	2124	44.9	87862.50	40.16	0	1	0
2540100 200927	2124	45.0	89500.00	40.11	0	1	0
2540200 200927	2124	45.1	85175.00	40.11	0	1	0
2540300 200927	2124	45.2	87850.00	40.08	0	1	0
2540410 200927	2124	45.3	87775.00	40.07	0	1	0
2540510 200927	2124	45.4	87775.00	39.98	0	1	0
2540610 200927	2124	45.5	87387.50	39.90	0	1	0
2540710 200927	2124	45.6	84200.00	39.93	0	1	0
2540810 200927	2124	45.7	88162.50	39.76	0	1	0
2540910 200927	2124	45.8	87812.50	39.84	0	1	0
2541010 200927	2124	45.9	86262.50	39.88	0	1	0
2541110 200927	2124	46.0	89575.00	39.81	0	1	0
2541210 200927	2124	46.1	87225.00	39.81	0	1	0
2541309 200927	2124	46.2	86250.00	39.90	0	1	0
2541419 200927	2124	46.3	86450.00	39.83	0	1	0
2541520 200927	2124	46.4	86450.00	39.77	0	1	0
2541619 200927	2124	46.5	88362.50	39.71	0	1	0
2541719 200927	2124	46.6	88950.00	39.75	0	1	0
2541819 200927	2124	46.7	85262.50	39.97	0	1	0
2541919 200927	2124	46.8	88400.00	39.84	0	1	0
2542019 200927	2124	46.9	88150.00	39.86	0	1	0
2542119 200927	2124	47.0	87200.00	39.95	0	1	0
2542219 200927	2124	47.1	87400.00	39.84	0	1	0
2542319 200927	2124	47.2	85762.50	39.85	0	1	0
2542419 200927	2124	47.3	88787.50	39.83	0	1	0
2542519 200927	2124	47.4	87062.50	39.93	0	1	0
2542619 200927	2124	47.5	86312.50	39.96	0	1	0
2542719 200927	2124	47.6	89412.50	39.87	0	1	0
2542819 200927	2124	47.7	87987.50	39.89	0	1	0
2542919 200927	2124	47.8	86225.00	40.01	0	1	0
2543019 200927	2124	47.9	86425.00	39.91	0	1	0
2543119 200927	2124	48.0	88025.00	39.84	0	1	0
2543219 200927	2124	48.1	87612.50	39.87	0	1	0
2543319 200927	2124	48.2	85400.00	39.88	0	1	0
2543429 200927	2124	48.3	87150.00	39.87	0	1	0
2543529 200927	2124	48.4	87150.00	39.79	0	1	0
2543629 200927	2124	48.5	87437.50	39.80	0	1	0
2543729 200927	2124	48.6	86262.50	39.85	0	1	0
2543829 200927	2124	48.7	87450.00	39.71	0	1	0
2543929 200927	2124	48.8	87850.00	39.68	0	1	0
2544029 200927	2124	48.9	85475.00	39.75	0	1	0
2544129 200927	2124	49.0	87275.00	39.71	0	1	0
2544228 200927	2124	49.1	87537.50	39.68	0	1	0
2544329 200927	2124	49.2	87262.50	39.67	0	1	0
2544438 200927	2124	49.3	85600.00	39.76	0	1	0
2544538 200927	2124	49.4	87625.00	39.69	0	1	0
2544638 200927	2124	49.5	85962.50	39.71	0	1	0
2544738 200927	2124	49.6	88187.50	39.64	0	1	0
2544838 200927	2124	49.7	85950.00	39.73	0	1	0
2544938 200927	2124	49.8	87762.50	39.66	0	1	0
2545038 200927	2124	49.9	87275.00	39.66	0	1	0
2545138 200927	2124	50.0	86850.00	39.74	0	1	0
2545238 200927	2124	50.1	88462.50	39.72	0	1	0
2545338 200927	2124	50.2	89812.50	39.76	0	1	0
2545448 200927	2124	50.3	86637.50	39.88	0	1	0
2545538 200927	2124	50.4	87125.00	39.92	0	1	0
2545638 200927	2124	50.5	88662.50	39.90	0	1	0
2545738 200927	2124	50.6	88437.50	40.02	0	1	0
2545838 200927	2124	50.7	87750.00	40.03	0	1	0
2545948 200927	2124	50.8	85962.50	40.11	0	1	0
2546038 200927	2124	50.9	87075.00	40.03	0	1	0
2546138 200927	2124	51.0	88362.50	40.02	0	1	0
2546238 200927	2124	51.1	88312.50	40.09	0	1	0
2546338 200927	2124	51.2	87600.00	40.09	0	1	0
2546448 200927	2124	51.3	87525.00	39.99	0	1	0
2546548 200927	2124	51.4	85987.50	40.03	0	1	0
2546648 200927	2124	51.5	85475.00	39.98	0	1	0
2546748 200927	2124	51.6	85800.00	39.83	0	1	0
2546848 200927	2124	51.7	87975.00	39.71	0	1	0
2546948 200927	2124	51.8	86750.00	39.72	0	1	0
2547047 200927	2124	51.9	89400.00	39.76	0	1	0
2547147 200927	2124	52.0	87337.50	39.86	0	1	0
2547247 200927	2124	52.1	91075.00	39.82	0	1	0
2547347 200927	2124	52.2	90487.50	39.94	0	1	0
2547457 200927	2124	52.3	86987.50	40.07	0	1	0
2547557 200927	2124	52.4	86987.50	40.05	0	1	0
2547657 200927	2124	52.5	87587.50	40.09	0	1	0
2547757 200927	2124	52.6	88425.00	40.19	0	1	0
2547857 200927	2124	52.7	88875.00	40.31	0	1	0
2547957 200927	2124	52.8	87775.00	40.35	0	1	0
2548057 200927	2124	52.9	87612.50	40.39	0	1	0
2548157 200927	2124	53.0	87125.00	40.31	0	1	0
2548257 200927	2124	53.1	88250.00	40.30	0	1	0
2548357 200927	2124	53.2	88425.00	40.18	0	1	0
2548467 200927	2124	53.3	89237.50	40.08	0	1	0
2548567 200927	2124	53.4	89237.50	40.18	0	1	0
2548667 200927	2124	53.5	87025.00	40.28	0	1	0
2548767 200927	2124	53.6	87337.50	40.26	0	1	0
2548867 200927	2124	53.7	87025.00	40.21	0	1	0
2548967 200927	2124	53.8	88287.50	40.13	0	1	0
2549067 200927	2124	53.9	86600.00	40.15	0	1	0
2549167 200927	2124	54.0	87512.50	40.10	0	1	0
2549267 200927	2124	54.1	88337.50	40.12	0	1	0
2549367 200927	2124	54.2	88275.00	40.13	0	1	0
2549467 200927	2124	54.3	87562.50	40.12	0	1	0
2549567 200927	2124	54.4	87562.50	40.04	0	1	0
2549667 200927	2124	54.5	85712.50	39.97	0	1	0
2549767 200927	2124	54.6	87525.00	39.91	0	1	0
2549867 200927	2124	54.7	88512.50	39.92	0	1	0
2549967 200927	2124	54.8	84587.50	39.98	0	1	0
2550067 200927	2124	54.9	88125.00	39.82	0	1	0
2550167 200927	2124	55.0	86862.50	39.89	0	1	0
2550267 200927	2124	55.1	86250.00	39.86	0	1	0
2550367 200927	2124	55.2	87787.50	39.76	0	1	0
2550476 200927	2124	55.3	87237.50	39.74	0	1	0
2550576 200927	2124	55.4	87237.50	39.73	0	1	0
2550676 200927	2124	55.5	86737.50	39.71	0	1	0
2550776 200927	2124	55.6	87950.00	39.76	0	1	0
2550876 200927	2124	55.7	86512.50	39.78	0	1	0
2550976 200927	2124	55.8	87287.50	39.69	0	1	0
2551076 200927	2124	55.9	88837.50	39.81	0	1	0
2551176 200927	2124	56.0	88487.50	39.84	0	1	0
2551276 200927	2124	56.1	88625.00	39.91	0	1	0
2551376 200927	2124	56.2	87337.50	40.02	0	1	0
2551486 200927	2124	56.3	88587.50	40.00	0	1	0
2551586 200927	2124	56.4	88587.50	40.06	0	1	0
2551686 200927	2124	56.5	87650.00	40.12	0	1	0
2551786 200927	2124	56.6	89525.00	40.16	0	1	0
2551886 200927	2124	56.7	86362.50	40.23	0	1	0
2551986 200927	2124	56.8	89475.00	40.23	0	1	0
2552086 200927	2124	56.9	87250.00	40.33	0	1	0
2552186 200927	2124	57.0	87925.00	40.25	0	1	0
2552286 200927	2124	57.1	86575.00	40.23	0	1	0
2552386 200927	2124	57.2	86900.00	40.14	0	1	0
2552496 200927	2124	57.3	88287.50	40.12	0	1	0
2552586 200927	2124	57.4	86975.00	40.10	0	1	0
2552686 200927	2124	57.5	88162.50	40.03	0	1	0
2552786 200927	2124	57.6	88575.00	40.05	0	1	0
2552886 200927	2124	57.7	87450.00	40.01	0	1	0
2552996 200927	2124	57.8	89437.50	40.06	0	1	0
2553086 200927	2124	57.9	89512.50	40.06	0	1	0
2553186 200927	2124	58.0	87662.50	40.16	0	1	0
2553286 200927	2124	58.1	88075.00	40.15	0	1	0
2553385 200927	2124	58.2	84787.50	40.22	0	1	0
2553496 200927	2124	58.3	88800.00	40.12	0	1	0
2553596 200927	2124	58.4	87487.50	40.14	0	1	0
2553696 200927	2124	58.5	87925.00	40.17	0	1	0
2553795 200927	2124	58.6	88287.50	40.16	0	1	0
2553895 200927	2124	58.7	89387.50	40.14	0	1	0
2553996 200927	2124	58.8	87125.00	40.23	0	1	0
2554096 200927	2124	58.9	88175.00	40.13	0	1	0
2554196 200927	2124	59.0	85075.00	40.07	0	1	0
2554296 200927	2124	59.1	88025.00	39.95	0	1	0
2554396 200927	2124	59.2	87787.50	39.95	0	1	0
2554506 200927	2124	59.3	90525.00	40.08	0	1	0
2554606 200927	2124	59.4	87412.50	40.16	0	1	0
2554705 200927	2124	59.5	88712.50	40.16	0	1	0
2554805 200927	2124	59.6	87450.00	40.19	0	1	0
2554905 200927	2124	59.7	89862.50	40.16	0	1	0
2555005 200927	2124	59.8	87512.50	40.18	0	1	0
2555105 200927	2124	59.9	85487.50	40.19	0	1	0
2555206 200927	2125	0.0	86687.50	40.07	0	1	0
2555306 200927	2125	0.1	86937.50	40.15	0	1	0
2555406 200927	2125	0.2	86612.50	40.10	0	1	0
2555516 200927	2125	0.3	87875.00	40.04	0	1	0
2555606 200927	2125	0.4	86187.50	39.92	0	1	0
2555706 200927	2125	0.5	87700.00	39.87	0	1	0
2555806 200927	2125	0.6	87762.50	39.82	0	1	0
2555906 200927	2125	0.7	87725.00	39.84	0	1	0
2556016 200927	2125	0.8	87862.50	39.74	0	1	0
2556106 200927	2125	0.9	87637.50	39.76	0	1	0
2556206 200927	2125	1.0	87375.00	39.85	0	1	0
2556316 200927	2125	1.1	88512.50	39.89	0	1	0
2556405 200927	2125	1.2	85950.00	39.96	0	1	0
2556515 200927	2125	1.3	86375.00	39.93	0	1	0
2556615 200927	2125	1.4	87350.00	39.86	0	1	0
2556715 200927	2125	1.5	87487.50	39.91	0	1	0
2556815 200927	2125	1.6	88412.50	39.90	0	1	0
2556915 200927	2125	1.7	86437.50	39.93	0	1	0
2557015 200927	2125	1.8	87062.50	39.87	0	1	0
2557115 200927	2125	1.9	86375.00	39.84	0	1	0
2557215 200927	2125	2.0	87187.50	39.78	0	1	0
2557315 200927	2125	2.1	87762.50	39.77	0	1	0
2557415 200927	2125	2.2	87425.00	39.74	0	1	0
2557525 200927	2125	2.3	86737.50	39.80	0	1	0
2557625 200927	2125	2.4	86862.50	39.82	0	1	0
2557725 200927	2125	2.5	87625.00	39.80	0	1	0
2557825 200927	2125	2.6	87237.50	39.80	0	1	0
2557925 200927	2125	2.7	89575.00	39.75	0	1	0
2558025 200927	2125	2.8	86937.50	39.89	0	1	0
2558125 200927	2125	2.9	90112.50	39.89	0	1	0
2558225 200927	2125	3.0	88237.50	40.06	0	1	0
2558325 200927	2125	3.1	88862.50	40.10	0	1	0
2558425 200927	2125	3.2	87812.50	40.15	0	1	0
2558535 200927	2125	3.3	86412.50	40.17	0	1	0
2558635 200927	2125	3.4	89212.50	40.16	0	1	0
2558735 200927	2125	3.5	85237.50	40.26	0	1	0
2558835 200927	2125	3.6	86800.00	40.15	0	1	0
2558935 200927	2125	3.7	86350.00	40.13	0	1	0
2559035 200927	2125	3.8	86887.50	39.99	0	1	0
2559135 200927	2125	3.9	88950.00	39.99	0	1	0
2559235 200927	2125	4.0	87487.50	39.93	0	1	0
2559335 200927	2125	4.1	86375.00	39.90	0	1	0
2559435 200927	2125	4.2	87100.00	39.79	0	1	0
2559535 200927	2125	4.3	88087.50	39.76	0	1	0
2559635 200927	2125	4.4	86912.50	39.83	0	1	0
2559735 200927	2125	4.5	87325.00	39.73	0	1	0
2559834 200927	2125	4.6	86762.50	39.82	0	1	0
2559934 200927	2125	4.7	86750.00	39.82	0	1	0
2600034 200927	2125	4.8	88237.50	39.84	0	1	0
2600135 200927	2125	4.9	86900.00	39.90	0	1	0
2600235 200927	2125	5.0	86587.50	39.81	0	1	0
2600335 200927	2125	5.1	87612.50	39.77	0	1	0
2600434 200927	2125	5.2	86587.50	39.82	0	1	0
2600544 200927	2125	5.3	86200.00	39.80	0	1	0
2600644 200927	2125	5.4	86625.00	39.71	0	1	0
2600744 200927	2125	5.5	85337.50	39.70	0	1	0
2600844 200927	2125	5.6	85050.00	39.61	0	1	0
2600944 200927	2125	5.7	88275.00	39.53	0	1	0
2601044 200927	2125	5.8	87850.00	39.60	0	1	0
2601144 200927	2125	5.9	88650.00	39.59	0	1	0
2601244 200927	2125	6.0	89662.50	39.66	0	1	0
2601344 200927	2125	6.1	88187.50	39.80	0	1	0
2601444 200927	2125	6.2	88712.50	39.83	0	1	0
2601554 200927	2125	6.3	87962.50	39.92	0	1	0
2601654 200927	2125	6.4	87150.00	40.00	0	1	0
2601754 200927	2125	6.5	88537.50	40.03	0	1	0
2601854 200927	2125	6.6	87037.50	40.17	0	1	0
2601954 200927	2125	6.7	86675.00	40.26	0	1	0
2602054 200927	2125	6.8	87687.50	40.19	0	1	0
2602154 200927	2125	6.9	86937.50	40.18	0	1	0
2602254 200927	2125	7.0	89150.00	40.10	0	1	0
2602354 200927	2125	7.1	87775.00	40.08	0	1	0
2602454 200927	2125	7.2	86925.00	40.06	0	1	0
2602564 200927	2125	7.3	88512.50	39.98	0	1	0
2602654 200927	2125	7.4	87300.00	40.01	0	1	0
2602754 200927	2125	7.5	86537.50	40.01	0	1	0
2602854 200927	2125	7.6	86437.50	39.92	0	1	0
2602953 200927	2125	7.7	88562.50	39.90	0	1	0
2603063 200927	2125	7.8	86300.00	39.98	0	1	0
2603153 200927	2125	7.9	87287.50	39.92	0	1	0
2603253 200927	2125	8.0	86412.50	39.94	0	1	0
2603363 200927	2125	8.1	88487.50	39.81	0	1	0
2603453 200927	2125	8.2	88325.00	39.84	0	1	0
2603573 200927	2125	8.3	86587.50	39.91	0	1	0
2603663 200927	2125	8.4	88075.00	39.82	0	1	0
2603763 200927	2125	8.5	87750.00	39.86	0	1	0
2603863 200927	2125	8.6	88187.50	39.91	0	1	0
2603963 200927	2125	8.7	86112.50	39.99	0	1	0
2604063 200927	2125	8.8	85500.00	39.88	0	1	0
2604163 200927	2125	8.9	87375.00	39.84	0	1	0
2604263 200927	2125	9.0	87775.00	39.85	0	1	0
2604363 200927	2125	9.1	86662.50	39.91	0	1	0
2604463 200927	2125	9.2	87487.50	39.83	0	1	0
2604563 200927	2125	9.3	87537.50	39.79	0	1	0
2604673 200927	2125	9.4	88325.00	39.83	0	1	0
2604773 200927	2125	9.5	87837.50	39.84	0	1	0
2604873 200927	2125	9.6	88750.00	39.85	0	1	0
2604973 200927	2125	9.7	87700.00	39.87	0	1	0
2605073 200927	2125	9.8	87000.00	39.94	0	1	0
2605173 200927	2125	9.9	89575.00	40.01	0	1	0
2605272 200927	2125	10.0	86650.00	40.11	0	1	0
2605372 200927	2125	10.1	88775.00	40.06	0	1	0
2605472 200927	2125	10.2	88750.00	40.15	0	1	0
2605572 200927	2125	10.3	87350.00	40.21	0	1	0
2605682 200927	2125	10.4	89412.50	40.20	0	1	0
2605782 200927	2125	10.5	87550.00	40.25	0	1	0
2605882 200927	2125	10.6	87425.00	40.24	0	1	0
2605982 200927	2125	10.7	87625.00	40.18	0	1	0
2606082 200927	2125	10.8	86437.50	40.18	0	1	0
2606181 200927	2125	10.9	87762.50	40.15	0	1	0
2606282 200927	2125	11.0	87100.00	40.07	0	1	0
2606381 200927	2125	11.1	87287.50	40.09	0	1	0
2606481 200927	2125	11.2	86425.00	40.02	0	1	0
2606581 200927	2125	11.3	88787.50	39.92	0	1	0
2606681 200927	2125	11.4	86887.50	39.98	0	1	0
2606781 200927	2125	11.5	90600.00	39.87	0	1	0
2606891 200927	2125	11.6	86775.00	40.01	0	1	0
2606981 200927	2125	11.7	87512.50	39.98	0	1	0
2607091 200927	2125	11.8	88812.50	39.97	0	1	0
2607181 200927	2125	11.9	88150.00	40.08	0	1	0
2607281 200927	2125	12.0	87675.00	40.10	0	1	0
2607391 200927	2125	12.1	87975.00	40.12	0	1	0
2607481 200927	2125	12.2	87725.00	40.15	0	1	0
2607591 200927	2125	12.3	90012.50	40.21	0	1	0
2607691 200927	2125	12.4	86625.00	40.27	0	1	0
2607791 200927	2125	12.5	88787.50	40.25	0	1	0
2607891 200927	2125	12.6	88250.00	40.17	0	1	0
2607991 200927	2125	12.7	88087.50	40.24	0	1	0
2608091 200927	2125	12.8	87925.00	40.26	0	1	0
2608191 200927	2125	12.9	87812.50	40.22	0	1	0
2608291 200927	2125	13.0	85525.00	40.21	0	1	0
2608391 200927	2125	13.1	88512.50	40.11	0	1	0
2608491 200927	2125	13.2	87675.00	40.14	0	1	0
2608591 200927	2125	13.3	86887.50	40.13	0	1	0
2608701 200927	2125	13.4	87962.50	39.99	0	1	0
2608801 200927	2125	13.5	88112.50	40.05	0	1	0
2608901 200927	2125	13.6	87512.50	40.02	0	1	0
2609001 200927	2125	13.7	88412.50	39.99	0	1	0
2609101 200927	2125	13.8	88450.00	40.01	0	1	0
2609200 200927	2125	13.9	87100.00	40.03	0	1	0
2609300 200927	2125	14.0	87812.50	40.00	0	1	0
2609400 200927	2125	14.1	87512.50	40.10	0	1	0
2609500 200927	2125	14.2	86212.50	40.05	0	1	0
2609600 200927	2125	14.3	88450.00	39.99	0	1	0
2609710 200927	2125	14.4	85925.00	40.06	0	1	0
2609810 200927	2125	14.5	86700.00	39.97	0	1	0
2609910 200927	2125	14.6	88262.50	39.90	0	1	0
2610010 200927	2125	14.7	87012.50	39.94	0	1	0
2610110 200927	2125	14.8	88350.00	39.87	0	1	0
2610210 200927	2125	14.9	87387.50	39.87	0	1	0
2610310 200927	2125	15.0	86950.00	39.88	0	1	0
2610410 200927	2125	15.1	87537.50	39.84	0	1	0
2610510 200927	2125	15.2	87900.00	39.85	0	1	0
2610610 200927	2125	15.3	88325.00	39.92	0	1	0
2610710 200927	2125	15.4	87425.00	39.92	0	1	0
2610809 200927	2125	15.5	89500.00	39.98	0	1	0
2610909 200927	2125	15.6	88337.50	40.11	0	1	0
2611010 200927	2125	15.7	86450.00	40.11	0	1	0
2611120 200927	2125	15.8	86775.00	40.09	0	1	0
2611209 200927	2125	15.9	88325.00	40.02	0	1	0
2611309 200927	2125	16.0	87350.00	40.06	0	1	0
2611409 200927	2125	16.1	88325.00	40.08	0	1	0
2611509 200927	2125	16.2	86212.50	40.11	0	1	0
2611619 200927	2125	16.3	87012.50	40.04	0	1	0
2611719 200927	2125	16.4	89212.50	39.98	0	1	0
2611819 200927	2125	16.5	87862.50	40.06	0	1	0
2611919 200927	2125	16.6	86362.50	39.98	0	1	0
2612019 200927	2125	16.7	88162.50	39.89	0	1	0
2612119 200927	2125	16.8	88162.50	39.97	0	1	0
2612219 200927	2125	16.9	88925.00	40.03	0	1	0
2612319 200927	2125	17.0	87962.50	40.06	0	1	0
2612419 200927	2125	17.1	86212.50	40.09	0	1	0
2612519 200927	2125	17.2	86412.50	39.99	0	1	0
2612619 200927	2125	17.3	86525.00	40.00	0	1	0
2612729 200927	2125	17.4	87587.50	39.98	0	1	0
2612829 200927	2125	17.5	88200.00	39.91	0	1	0
2612929 200927	2125	17.6	86962.50	39.92	0	1	0
2613029 200927	2125	17.7	86187.50	39.95	0	1	0
2613128 200927	2125	17.8	86787.50	39.86	0	1	0
2613228 200927	2125	17.9	88625.00	39.80	0	1	0
2613328 200927	2125	18.0	86925.00	39.79	0	1	0
2613428 200927	2125	18.1	84837.50	39.74	0	1	0
2613528 200927	2125	18.2	87237.50	39.68	0	1	0
2613628 200927	2125	18.3	87662.50	39.71	0	1	0
2613738 200927	2125	18.4	86312.50	39.77	0	1	0
2613838 200927	2125	18.5	85987.50	39.71	0	1	0
2613938 200927	2125	18.6	87262.50	39.61	0	1	0
2614038 200927	2125	18.7	89062.50	39.62	0	1	0
2614138 200927	2125	18.8	87537.50	39.75	0	1	0
2614238 200927	2125	18.9	89262.50	39.79	0	1	0
2614338 200927	2125	19.0	86625.00	39.81	0	1	0
2614438 200927	2125	19.1	88012.50	39.80	0	1	0
2614538 200927	2125	19.2	87512.50	39.94	0	1	0
2614638 200927	2125	19.3	87812.50	39.96	0	1	0
2614737 200927	2125	19.4	87825.00	39.96	0	1	0
2614837 200927	2125	19.5	89500.00	40.03	0	1	0
2614937 200927	2125	19.6	87725.00	40.19	0	1	0
2615037 200927	2125	19.7	88725.00	40.21	0	1	0
2615138 200927	2125	19.8	86550.00	40.19	0	1	0
2615238 200927	2125	19.9	88162.50	40.15	0	1	0
2615337 200927	2125	20.0	86350.00	40.10	0	1	0
2615437 200927	2125	20.1	86662.50	40.09	0	1	0
2615537 200927	2125	20.2	87187.50	40.03	0	1	0
2615637 200927	2125	20.3	86800.00	40.01	0	1	0
2615747 200927	2125	20.4	87412.50	39.97	0	1	0
2615847 200927	2125	20.5	86275.00	39.95	0	1	0
2615947 200927	2125	20.6	88612.50	39.80	0	1	0
2616047 200927	2125	20.7	87887.50	39.84	0	1	0
2616147 200927	2125	20.8	86825.00	39.81	0	1	0
2616247 200927	2125	20.9	89825.00	39.82	0	1	0
2616347 200927	2125	21.0	86637.50	39.89	0	1	0
2616447 200927	2125	21.1	87200.00	39.91	0	1	0
2616547 200927	2125	21.2	88762.50	39.93	0	1	0
2616647 200927	2125	21.3	88150.00	40.00	0	1	0
2616757 200927	2125	21.4	88962.50	40.06	0	1	0
2616857 200927	2125	21.5	87875.00	40.13	0	1	0
2616957 200927	2125	21.6	88000.00	40.20	0	1	0
2617057 200927	2125	21.7	87375.00	40.18	0	1	0
2617157 200927	2125	21.8	87525.00	40.15	0	1	0
2617257 200927	2125	21.9	87287.50	40.18	0	1	0
2617357 200927	2125	22.0	86687.50	40.07	0	1	0
2617457 200927	2125	22.1	86700.00	40.07	0	1	0
2617557 200927	2125	22.2	87550.00	40.05	0	1	0
2617657 200927	2125	22.3	87487.50	40.00	0	1	0
2617757 200927	2125	22.4	86912.50	39.97	0	1	0
2617857 200927	2125	22.5	88662.50	39.87	0	1	0
2617957 200927	2125	22.6	89412.50	39.91	0	1	0
2618057 200927	2125	22.7	87825.00	39.97	0	1	0
2618167 200927	2125	22.8	87175.00	39.99	0	1	0
2618257 200927	2125	22.9	87737.50	39.98	0	1	0
2618357 200927	2125	23.0	87525.00	40.00	0	1	0
2618456 200927	2125	23.1	87962.50	40.03	0	1	0
2618556 200927	2125	23.2	88787.50	40.09	0	1	0
2618666 200927	2125	23.3	85987.50	40.15	0	1	0
2618767 200927	2125	23.4	89612.50	40.08	0	1	0
2618867 200927	2125	23.5	86612.50	40.20	0	1	0
2618967 200927	2125	23.6	86537.50	40.11	0	1	0
2619067 200927	2125	23.7	88137.50	39.98	0	1	0
2619167 200927	2125	23.8	86700.00	39.99	0	1	0
2619267 200927	2125	23.9	87262.50	39.97	0	1	0
2619366 200927	2125	24.0	87975.00	39.95	0	1	0
2619466 200927	2125	24.1	88625.00	39.97	0	1	0
2619566 200927	2125	24.2	86437.50	40.00	0	1	0
2619666 200927	2125	24.3	88587.50	39.89	0	1	0
2619776 200927	2125	24.4	87550.00	40.01	0	1	0
2619876 200927	2125	24.5	88337.50	39.92	0	1	0
2619976 200927	2125	24.6	88362.50	40.00	0	1	0
2620076 200927	2125	24.7	87275.00	40.08	0	1	0
2620176 200927	2125	24.8	88400.00	40.04	0	1	0
2620276 200927	2125	24.9	89012.50	40.12	0	1	0
2620376 200927	2125	25.0	90987.50	40.20	0	1	0
2620476 200927	2125	25.1	86525.00	40.33	0	1	0
2620576 200927	2125	25.2	87287.50	40.24	0	1	0
2620676 200927	2125	25.3	88100.00	40.27	0	1	0
2620786 200927	2125	25.4	89100.00	40.25	0	1	0
2620886 200927	2125	25.5	88062.50	40.32	0	1	0
2620986 200927	2125	25.6	90575.00	40.31	0	1	0
2621086 200927	2125	25.7	87675.00	40.41	0	1	0
2621186 200927	2125	25.8	87100.00	40.43	0	1	0
2621286 200927	2125	25.9	85362.50	40.37	0	1	0
2621386 200927	2125	26.0	87362.50	40.20	0	1	0
2621486 200927	2125	26.1	87300.00	40.04	0	1	0
2621586 200927	2125	26.2	87150.00	40.08	0	1	0
2621685 200927	2125	26.3	85025.00	40.07	0	1	0
2621785 200927	2125	26.4	85812.50	39.93	0	1	0
2621885 200927	2125	26.5	88712.50	39.78	0	1	0
2621985 200927	2125	26.6	87812.50	39.81	0	1	0
2622085 200927	2125	26.7	89025.00	39.69	0	1	0
2622185 200927	2125	26.8	86762.50	39.75	0	1	0
2622286 200927	2125	26.9	87725.00	39.73	0	1	0
2622385 200927	2125	27.0	86825.00	39.84	0	1	0
2622485 200927	2125	27.1	87262.50	39.82	0	1	0
2622585 200927	2125	27.2	87162.50	39.82	0	1	0
2622685 200927	2125	27.3	87412.50	39.82	0	1	0
2622795 200927	2125	27.4	86862.50	39.92	0	1	0
2622896 200927	2125	27.5	86512.50	39.97	0	1	0
2622995 200927	2125	27.6	89737.50	39.87	0	1	0
2623095 200927	2125	27.7	89000.00	39.96	0	1	0
2623195 200927	2125	27.8	87425.00	39.96	0	1	0
2623295 200927	2125	27.9	88650.00	39.99	0	1	0
2623395 200927	2125	28.0	87212.50	40.03	0	1	0
2623495 200927	2125	28.1	87512.50	40.05	0	1	0
2623595 200927	2125	28.2	87512.50	40.06	0	1	0
2623695 200927	2125	28.3	88825.00	40.07	0	1	0
2623805 200927	2125	28.4	87625.00	40.14	0	1	0
2623905 200927	2125	28.5	88775.00	40.17	0	1	0
2624005 200927	2125	28.6	88200.00	40.27	0	1	0
2624105 200927	2125	28.7	89225.00	40.20	0	1	0
2624205 200927	2125	28.8	86437.50	40.21	0	1	0
2624305 200927	2125	28.9	86675.00	40.17	0	1	0
2624405 200927	2125	29.0	88125.00	40.08	0	1	0
2624505 200927	2125	29.1	88187.50	40.12	0	1	0
2624605 200927	2125	29.2	87787.50	40.15	0	1	0
2624705 200927	2125	29.3	88400.00	40.16	0	1	0
2624805 200927	2125	29.4	85550.00	40.14	0	1	0
2624904 200927	2125	29.5	85137.50	40.05	0	1	0
2625005 200927	2125	29.6	88200.00	39.89	0	1	0
2625104 200927	2125	29.7	86700.00	39.89	0	1	0
2625214 200927	2125	29.8	88012.50	39.77	0	1	0
2625305 200927	2125	29.9	87437.50	39.84	0	1	0
2625404 200927	2125	30.0	88462.50	39.88	0	1	0
2625514 200927	2125	30.1	87375.00	39.89	0	1	0
2625604 200927	2125	30.2	86037.50	39.86	0	1	0
2625714 200927	2125	30.3	86375.00	39.78	0	1	0
2625814 200927	2125	30.4	89000.00	39.69	0	1	0
2625914 200927	2125	30.5	88512.50	39.84	0	1	0
2626014 200927	2125	30.6	87950.00	40.00	0	1	0
2626114 200927	2125	30.7	87000.00	39.98	0	1	0
2626214 200927	2125	30.8	86675.00	40.00	0	1	0
2626314 200927	2125	30.9	88562.50	39.94	0	1	0
2626414 200927	2125	31.0	86175.00	39.99	0	1	0
2626514 200927	2125	31.1	87125.00	39.88	0	1	0
2626614 200927	2125	31.2	85687.50	39.87	0	1	0
2626714 200927	2125	31.3	87562.50	39.86	0	1	0
2626824 200927	2125	31.4	86112.50	39.91	0	1	0
2626924 200927	2125	31.5	87775.00	39.78	0	1	0
2627024 200927	2125	31.6	88487.50	39.75	0	1	0
2627124 200927	2125	31.7	87437.50	39.77	0	1	0
2627224 200927	2125	31.8	89087.50	39.79	0	1	0
2627324 200927	2125	31.9	86312.50	39.90	0	1	0
2627423 200927	2125	32.0	87000.00	39.80	0	1	0
2627524 200927	2125	32.1	85637.50	39.84	0	1	0
2627623 200927	2125	32.2	86737.50	39.77	0	1	0
2627723 200927	2125	32.3	88650.00	39.82	0	1	0
2627833 200927	2125	32.4	88425.00	39.87	0	1	0
2627933 200927	2125	32.5	87625.00	39.97	0	1	0
2628033 200927	2125	32.6	88987.50	39.96	0	1	0
2628133 200927	2125	32.7	86237.50	39.99	0	1	0
2628233 200927	2125	32.8	85300.00	39.93	0	1	0
2628333 200927	2125	32.9	87812.50	39.76	0	1	0
2628433 200927	2125	33.0	88512.50	39.83	0	1	0
2628533 200927	2125	33.1	87475.00	39.90	0	1	0
2628633 200927	2125	33.2	86162.50	39.98	0	1	0
2628733 200927	2125	33.3	88087.50	39.95	0	1	0
2628833 200927	2125	33.4	90075.00	39.93	0	1	0
2628933 200927	2125	33.5	88912.50	40.00	0	1	0
2629033 200927	2125	33.6	88375.00	40.06	0	1	0
2629133 200927	2125	33.7	87537.50	40.03	0	1	0
2629233 200927	2125	33.8	86887.50	40.09	0	1	0
2629333 200927	2125	33.9	87825.00	40.16	0	1	0
2629433 200927	2125	34.0	85975.00	40.16	0	1	0
2629533 200927	2125	34.1	87887.50	40.05	0	1	0
2629633 200927	2125	34.2	87825.00	40.07	0	1	0
2629742 200927	2125	34.3	87500.00	40.14	0	1	0
2629842 200927	2125	34.4	88900.00	40.12	0	1	0
2629942 200927	2125	34.5	86900.00	40.06	0	1	0
2630042 200927	2125	34.6	87250.00	39.97	0	1	0
2630142 200927	2125	34.7	88900.00	39.92	0	1	0
2630242 200927	2125	34.8	86900.00	39.98	0	1	0
2630342 200927	2125	34.9	87225.00	39.98	0	1	0
2630442 200927	2125	35.0	86537.50	39.96	0	1	0
2630542 200927	2125	35.1	89437.50	39.98	0	1	0
2630642 200927	2125	35.2	85587.50	40.05	0	1	0
2630742 200927	2125	35.3	87362.50	39.95	0	1	0
2630852 200927	2125	35.4	88237.50	39.94	0	1	0
2630952 200927	2125	35.5	85925.00	39.92	0	1	0
2631052 200927	2125	35.6	87537.50	39.87	0	1	0
2631152 200927	2125	35.7	86512.50	39.88	0	1	0
2631252 200927	2125	35.8	86887.50	39.78	0	1	0
2631352 200927	2125	35.9	86487.50	39.78	0	1	0
2631452 200927	2125	36.0	85587.50	39.74	0	1	0
2631552 200927	2125	36.1	86600.00	39.70	0	1	0
2631652 200927	2125	36.2	87287.50	39.57	0	1	0
2631752 200927	2125	36.3	86837.50	39.65	0	1	0
2631862 200927	2125	36.4	88037.50	39.63	0	1	0
2631951 200927	2125	36.5	89300.00	39.62	0	1	0
2632061 200927	2125	36.6	88275.00	39.77	0	1	0
2632152 200927	2125	36.7	87362.50	39.80	0	1	0
2632262 200927	2125	36.8	89250.00	39.84	0	1	0
2632362 200927	2125	36.9	88425.00	39.95	0	1	0
2632452 200927	2125	37.0	88187.50	40.03	0	1	0
2632561 200927	2125	37.1	87825.00	40.15	0	1	0
2632652 200927	2125	37.2	87787.50	40.21	0	1	0
2632762 200927	2125	37.3	86175.00	40.23	0	1	0
2632862 200927	2125	37.4	88662.50	40.20	0	1	0
2632961 200927	2125	37.5	88562.50	40.23	0	1	0
2633061 200927	2125	37.6	88537.50	40.19	0	1	0
2633161 200927	2125	37.7	86950.00	40.20	0	1	0
2633262 200927	2125	37.8	89850.00	40.19	0	1	0
2633362 200927	2125	37.9	87987.50	40.21	0	1	0
2633462 200927	2125	38.0	86662.50	40.19	0	1	0
2633562 200927	2125	38.1	88012.50	40.12	0	1	0
2633662 200927	2125	38.2	87100.00	40.13	0	1	0
2633761 200927	2125	38.3	89875.00	40.10	0	1	0
2633871 200927	2125	38.4	88212.50	40.27	0	1	0
2633971 200927	2125	38.5	90287.50	40.25	0	1	0
2634071 200927	2125	38.6	87500.00	40.33	0	1	0
2634171 200927	2125	38.7	85487.50	40.28	0	1	0
2634271 200927	2125	38.8	87462.50	40.21	0	1	0
2634371 200927	2125	38.9	87612.50	40.11	0	1	0
2634471 200927	2125	39.0	88287.50	40.09	0	1	0
2634571 200927	2125	39.1	89462.50	40.16	0	1	0
2634671 200927	2125	39.2	89562.50	40.23	0	1	0
2634771 200927	2125	39.3	86937.50	40.34	0	1	0
2634881 200927	2125	39.4	86150.00	40.21	0	1	0
2634981 200927	2125	39.5	86812.50	40.11	0	1	0
2635081 200927	2125	39.6	86425.00	39.96	0	1	0
2635181 200927	2125	39.7	87250.00	39.91	0	1	0
2635281 200927	2125	39.8	85637.50	39.99	0	1	0
2635381 200927	2125	39.9	88337.50	39.91	0	1	0
2635481 200927	2125	40.0	87137.50	39.94	0	1	0
2635581 200927	2125	40.1	87237.50	39.89	0	1	0
2635680 200927	2125	40.2	89175.00	39.79	0	1	0
2635780 200927	2125	40.3	86425.00	39.77	0	1	0
2635880 200927	2125	40.4	86650.00	39.75	0	1	0
2635980 200927	2125	40.5	87875.00	39.77	0	1	0
2636080 200927	2125	40.6	87862.50	39.82	0	1	0
2636180 200927	2125	40.7	89500.00	39.88	0	1	0
2636290 200927	2125	40.8	85800.00	39.98	0	1	0
2636380 200927	2125	40.9	87450.00	39.99	0	1	0
2636480 200927	2125	41.0	86862.50	39.95	0	1	0
2636580 200927	2125	41.1	89250.00	39.94	0	1	0
2636680 200927	2125	41.2	88050.00	40.03	0	1	0
2636790 200927	2125	41.3	84662.50	39.98	0	1	0
2636890 200927	2125	41.4	86712.50	39.90	0	1	0
2636990 200927	2125	41.5	87850.00	39.90	0	1	0
2637090 200927	2125	41.6	88850.00	39.90	0	1	0
2637190 200927	2125	41.7	88862.50	39.94	0	1	0
2637290 200927	2125	41.8	87550.00	39.92	0	1	0
2637390 200927	2125	41.9	88425.00	39.99	0	1	0
2637490 200927	2125	42.0	86650.00	40.04	0	1	0
2637590 200927	2125	42.1	86212.50	40.03	0	1	0
2637690 200927	2125	42.2	87350.00	39.89	0	1	0
2637790 200927	2125	42.3	88337.50	39.86	0	1	0
2637900 200927	2125	42.4	86475.00	40.03	0	1	0
2638000 200927	2125	42.5	85787.50	40.02	0	1	0
2638100 200927	2125	42.6	88175.00	39.92	0	1	0
2638200 200927	2125	42.7	87737.50	39.89	0	1	0
2638300 200927	2125	42.8	88625.00	39.84	0	1	0
2638400 200927	2125	42.9	87662.50	39.89	0	1	0
2638500 200927	2125	43.0	88637.50	39.86	0	1	0
2638600 200927	2125	43.1	86662.50	39.94	0	1	0
2638700 200927	2125	43.2	86950.00	39.97	0	1	0
2638800 200927	2125	43.3	89300.00	39.95	0	1	0
2638910 200927	2125	43.4	86787.50	39.99	0	1	0
2639010 200927	2125	43.5	88062.50	40.00	0	1	0
2639109 200927	2125	43.6	87275.00	40.11	0	1	0
2639210 200927	2125	43.7	86637.50	40.07	0	1	0
2639309 200927	2125	43.8	88950.00	40.02	0	1	0
2639409 200927	2125	43.9	88600.00	40.03	0	1	0
2639509 200927	2125	44.0	86037.50	40.07	0	1	0
2639609 200927	2125	44.1	87712.50	39.96	0	1	0
2639709 200927	2125	44.2	86600.00	40.00	0	1	0
2639809 200927	2125	44.3	86775.00	39.99	0	1	0
2639909 200927	2125	44.4	89050.00	39.87	0	1	0
2640009 200927	2125	44.5	86625.00	39.98	0	1	0
2640109 200927	2125	44.6	88125.00	39.91	0	1	0
2640209 200927	2125	44.7	87150.00	39.95	0	1	0
2640309 200927	2125	44.8	86587.50	39.97	0	1	0
2640409 200927	2125	44.9	88612.50	39.87	0	1	0
2640509 200927	2125	45.0	88187.50	39.87	0	1	0
2640609 200927	2125	45.1	85962.50	39.96	0	1	0
2640709 200927	2125	45.2	87200.00	39.89	0	1	0
2640809 200927	2125	45.3	87600.00	39.91	0	1	0
2640919 200927	2125	45.4	86162.50	39.95	0	1	0
2641019 200927	2125	45.5	87250.00	39.82	0	1	0
2641119 200927	2125	45.6	87837.50	39.85	0	1	0
2641219 200927	2125	45.7	89650.00	39.83	0	1	0
2641319 200927	2125	45.8	86975.00	39.95	0	1	0
2641418 200927	2125	45.9	87837.50	39.96	0	1	0
2641518 200927	2125	46.0	85375.00	39.93	0	1	0
2641619 200927	2125	46.1	88612.50	39.80	0	1	0
2641718 200927	2125	46.2	86750.00	39.92	0	1	0
2641818 200927	2125	46.3	87387.50	39.90	0	1	0
2641928 200927	2125	46.4	87837.50	39.89	0	1	0
2642028 200927	2125	46.5	87687.50	39.97	0	1	0
2642128 200927	2125	46.6	89525.00	39.99	0	1	0
2642228 200927	2125	46.7	87662.50	40.06	0	1	0
2642328 200927	2125	46.8	85987.50	39.97	0	1	0
2642428 200927	2125	46.9	86900.00	39.93	0	1	0
2642528 200927	2125	47.0	86887.50	39.89	0	1	0
2642628 200927	2125	47.1	87700.00	39.96	0	1	0
2642728 200927	2125	47.2	85687.50	39.91	0	1	0
2642828 200927	2125	47.3	88525.00	39.87	0	1	0
2642928 200927	2125	47.4	86900.00	39.92	0	1	0
2643028 200927	2125	47.5	88500.00	39.88	0	1	0
2643128 200927	2125	47.6	88075.00	39.91	0	1	0
2643228 200927	2125	47.7	87937.50	39.85	0	1	0
2643338 200927	2125	47.8	84912.50	39.86	0	1	0
2643428 200927	2125	47.9	88712.50	39.81	0	1	0
2643528 200927	2125	48.0	87125.00	39.89	0	1	0
2643628 200927	2125	48.1	86100.00	39.90	0	1	0
2643728 200927	2125	48.2	88350.00	39.83	0	1	0
2643838 200927	2125	48.3	86500.00	39.95	0	1	0
2643938 200927	2125	48.4	88987.50	39.86	0	1	0
2644038 200927	2125	48.5	86612.50	39.95	0	1	0
2644138 200927	2125	48.6	86800.00	39.87	0	1	0
2644238 200927	2125	48.7	86787.50	39.81	0	1	0
2644338 200927	2125	48.8	87337.50	39.76	0	1	0
2644437 200927	2125	48.9	87737.50	39.87	0	1	0
2644537 200927	2125	49.0	89475.00	39.83	0	1	0
2644637 200927	2125	49.1	86987.50	39.93	0	1	0
2644738 200927	2125	49.2	89225.00	39.97	0	1	0
2644837 200927	2125	49.3	89225.00	40.01	0	1	0
2644947 200927	2125	49.4	87375.00	40.13	0	1	0
2645047 200927	2125	49.5	86925.00	40.06	0	1	0
2645147 200927	2125	49.6	86087.50	40.07	0	1	0
2645247 200927	2125	49.7	85762.50	40.04	0	1	0
2645347 200927	2125	49.8	88262.50	40.00	0	1	0
2645447 200927	2125	49.9	86575.00	40.04	0	1	0
2645547 200927	2125	50.0	86162.50	39.99	0	1	0
2645647 200927	2125	50.1	85800.00	39.84	0	1	0
2645747 200927	2125	50.2	87125.00	39.78	0	1	0
2645847 200927	2125	50.3	89287.50	39.69	0	1	0
2645957 200927	2125	50.4	86762.50	39.69	0	1	0
2646057 200927	2125	50.5	86450.00	39.66	0	1	0
2646157 200927	2125	50.6	86412.50	39.64	0	1	0
2646257 200927	2125	50.7	87875.00	39.66	0	1	0
2646357 200927	2125	50.8	87200.00	39.75	0	1	0
2646457 200927	2125	50.9	85700.00	39.70	0	1	0
2646557 200927	2125	51.0	87787.50	39.66	0	1	0
2646657 200927	2125	51.1	86475.00	39.74	0	1	0
2646757 200927	2125	51.2	87675.00	39.77	0	1	0
2646856 200927	2125	51.3	87812.50	39.79	0	1	0
2646956 200927	2125	51.4	86387.50	39.73	0	1	0
2647056 200927	2125	51.5	86712.50	39.71	0	1	0
2647156 200927	2125	51.6	87250.00	39.72	0	1	0
2647256 200927	2125	51.7	88100.00	39.76	0	1	0
2647356 200927	2125	51.8	87362.50	39.77	0	1	0
2647456 200927	2125	51.9	86575.00	39.78	0	1	0
2647556 200927	2125	52.0	86337.50	39.82	0	1	0
2647656 200927	2125	52.1	85250.00	39.75	0	1	0
2647756 200927	2125	52.2	85237.50	39.70	0	1	0
2647856 200927	2125	52.3	87337.50	39.59	0	1	0
2647966 200927	2125	52.4	87412.50	39.56	0	1	0
2648066 200927	2125	52.5	86337.50	39.61	0	1	0
2648166 200927	2125	52.6	86075.00	39.59	0	1	0
2648266 200927	2125	52.7	87487.50	39.54	0	1	0
2648366 200927	2125	52.8	88112.50	39.51	0	1	0
2648466 200927	2125	52.9	85637.50	39.55	0	1	0
2648566 200927	2125	53.0	86987.50	39.51	0	1	0
2648666 200927	2125	53.1	86612.50	39.53	0	1	0
2648766 200927	2125	53.2	89412.50	39.60	0	1	0
2648866 200927	2125	53.3	87050.00	39.78	0	1	0
2648976 200927	2125	53.4	90575.00	39.77	0	1	0
2649076 200927	2125	53.5	89762.50	39.91	0	1	0
2649176 200927	2125	53.6	86625.00	40.07	0	1	0
2649276 200927	2125	53.7	89337.50	40.09	0	1	0
2649376 200927	2125	53.8	86887.50	40.18	0	1	0
2649476 200927	2125	53.9	88537.50	40.12	0	1	0
2649576 200927	2125	54.0	87250.00	40.25	0	1	0
2649676 200927	2125	54.1	89087.50	40.26	0	1	0
2649776 200927	2125	54.2	88850.00	40.37	0	1	0
2649876 200927	2125	54.3	85550.00	40.35	0	1	0
2649976 200927	2125	54.4	88275.00	40.28	0	1	0
2650075 200927	2125	54.5	85475.00	40.18	0	1	0
2650175 200927	2125	54.6	88175.00	39.98	0	1	0
2650275 200927	2125	54.7	87462.50	40.05	0	1	0
2650385 200927	2125	54.8	89775.00	39.97	0	1	0
2650475 200927	2125	54.9	86100.00	40.10	0	1	0
2650575 200927	2125	55.0	88025.00	39.99	0	1	0
2650675 200927	2125	55.1	88500.00	40.02	0	1	0
2650775 200927	2125	55.2	87337.50	40.00	0	1	0
2650885 200927	2125	55.3	86675.00	39.93	0	1	0
2650985 200927	2125	55.4	88337.50	39.98	0	1	0
2651085 200927	2125	55.5	88862.50	39.98	0	1	0
2651185 200927	2125	55.6	88425.00	40.14	0	1	0
2651285 200927	2125	55.7	88950.00	40.15	0	1	0
2651385 200927	2125	55.8	83500.00	40.21	0	1	0
2651485 200927	2125	55.9	87475.00	39.93	0	1	0
2651585 200927	2125	56.0	88175.00	39.99	0	1	0
2651685 200927	2125	56.1	87362.50	40.00	0	1	0
2651785 200927	2125	56.2	88725.00	39.95	0	1	0
2651885 200927	2125	56.3	86800.00	40.01	0	1	0
2651995 200927	2125	56.4	86837.50	40.02	0	1	0
2652095 200927	2125	56.5	87150.00	39.95	0	1	0
2652195 200927	2125	56.6	87400.00	39.87	0	1	0
2652294 200927	2125	56.7	85975.00	39.83	0	1	0
2652395 200927	2125	56.8	86975.00	39.69	0	1	0
2652495 200927	2125	56.9	88825.00	39.85	0	1	0
2652595 200927	2125	57.0	87500.00	39.91	0	1	0
2652695 200927	2125	57.1	86337.50	39.88	0	1	0
2652795 200927	2125	57.2	86387.50	39.83	0	1	0
2652895 200927	2125	57.3	89587.50	39.73	0	1	0
2653004 200927	2125	57.4	88337.50	39.85	0	1	0
2653105 200927	2125	57.5	87675.00	39.92	0	1	0
2653205 200927	2125	57.6	87287.50	39.94	0	1	0
2653304 200927	2125	57.7	88375.00	39.94	0	1	0
2653404 200927	2125	57.8	86762.50	40.05	0	1	0
2653505 200927	2125	57.9	86575.00	40.04	0	1	0
2653605 200927	2125	58.0	87175.00	39.94	0	1	0
2653705 200927	2125	58.1	88887.50	39.92	0	1	0
2653804 200927	2125	58.2	86450.00	40.04	0	1	0
2653904 200927	2125	58.3	88637.50	40.04	0	1	0
2654004 200927	2125	58.4	86300.00	40.00	0	1	0
2654104 200927	2125	58.5	89300.00	39.91	0	1	0
2654204 200927	2125	58.6	88350.00	39.98	0	1	0
2654304 200927	2125	58.7	86025.00	40.03	0	1	0
2654404 200927	2125	58.8	87912.50	39.92	0	1	0
2654504 200927	2125	58.9	86475.00	39.97	0	1	0
2654604 200927	2125	59.0	89312.50	39.97	0	1	0
2654704 200927	2125	59.1	88862.50	40.06	0	1	0
2654804 200927	2125	59.2	86900.00	40.06	0	1	0
2654914 200927	2125	59.3	87862.50	40.08	0	1	0
2655004 200927	2125	59.4	88987.50	40.05	0	1	0
2655114 200927	2125	59.5	87400.00	40.17	0	1	0
2655214 200927	2125	59.6	86300.00	40.08	0	1	0
2655314 200927	2125	59.7	89337.50	39.99	0	1	0
2655414 200927	2125	59.8	89200.00	40.14	0	1	0
2655514 200927	2125	59.9	86375.00	40.20	0	1	0
2655614 200927	2126	0.0	86712.50	40.19	0	1	0
2655714 200927	2126	0.1	88137.50	40.08	0	1	0
2655814 200927	2126	0.2	87887.50	40.04	0	1	0
2655914 200927	2126	0.3	89400.00	40.09	0	1	0
2656014 200927	2126	0.4	87525.00	40.16	0	1	0
2656124 200927	2126	0.5	86725.00	40.09	0	1	0
2656224 200927	2126	0.6	88837.50	40.06	0	1	0
2656324 200927	2126	0.7	88225.00	40.18	0	1	0
2656424 200927	2126	0.8	88050.00	40.13	0	1	0
2656524 200927	2126	0.9	86900.00	40.07	0	1	0
2656624 200927	2126	1.0	88750.00	40.10	0	1	0
2656724 200927	2126	1.1	88112.50	40.19	0	1	0
2656824 200927	2126	1.2	86962.50	40.19	0	1	0
2656924 200927	2126	1.3	90512.50	40.15	0	1	0
2657024 200927	2126	1.4	88587.50	40.20	0	1	0
2657124 200927	2126	1.5	89275.00	40.24	0	1	0
2657224 200927	2126	1.6	86087.50	40.36	0	1	0
2657324 200927	2126	1.7	87987.50	40.24	0	1	0
2657434 200927	2126	1.8	88937.50	40.23	0	1	0
2657523 200927	2126	1.9	88212.50	40.27	0	1	0
2657624 200927	2126	2.0	88012.50	40.32	0	1	0
2657723 200927	2126	2.1	87775.00	40.29	0	1	0
2657823 200927	2126	2.2	89800.00	40.28	0	1	0
2657933 200927	2126	2.3	88312.50	40.40	0	1	0
2658023 200927	2126	2.4	86500.00	40.30	0	1	0
2658133 200927	2126	2.5	88137.50	40.21	0	1	0
2658233 200927	2126	2.6	87787.50	40.16	0	1	0
2658333 200927	2126	2.7	89450.00	40.24	0	1	0
2658433 200927	2126	2.8	87412.50	40.30	0	1	0
2658533 200927	2126	2.9	86437.50	40.23	0	1	0
2658633 200927	2126	3.0	86412.50	40.15	0	1	0
2658733 200927	2126	3.1	88725.00	40.08	0	1	0
2658833 200927	2126	3.2	86900.00	40.12	0	1	0
2658933 200927	2126	3.3	88662.50	39.99	0	1	0
2659033 200927	2126	3.4	85575.00	40.01	0	1	0
2659143 200927	2126	3.5	89225.00	39.97	0	1	0
2659243 200927	2126	3.6	86712.50	40.02	0	1	0
2659343 200927	2126	3.7	86762.50	39.97	0	1	0
2659443 200927	2126	3.8	89925.00	39.85	0	1	0
2659542 200927	2126	3.9	88600.00	39.96	0	1	0
2659642 200927	2126	4.0	89987.50	40.06	0	1	0
2659742 200927	2126	4.1	86900.00	40.22	0	1	0
2659842 200927	2126	4.2	87362.50	40.14	0	1	0
2659942 200927	2126	4.3	87112.50	40.16	0	1	0
2700042 200927	2126	4.4	88675.00	40.09	0	1	0
2700152 200927	2126	4.5	88775.00	40.23	0	1	0
2700252 200927	2126	4.6	88637.50	40.21	0	1	0
2700352 200927	2126	4.7	86575.00	40.29	0	1	0
2700452 200927	2126	4.8	89337.50	40.28	0	1	0
2700552 200927	2126	4.9	88275.00	40.26	0	1	0
2700652 200927	2126	5.0	86812.50	40.24	0	1	0
2700752 200927	2126	5.1	87725.00	40.10	0	1	0
2700852 200927	2126	5.2	89150.00	40.14	0	1	0
2700952 200927	2126	5.3	88200.00	40.22	0	1	0
2701052 200927	2126	5.4	87725.00	40.27	0	1	0
2701152 200927	2126	5.5	87087.50	40.22	0	1	0
2701252 200927	2126	5.6	87812.50	40.15	0	1	0
2701352 200927	2126	5.7	87887.50	40.11	0	1	0
2701452 200927	2126	5.8	87712.50	40.17	0	1	0
2701552 200927	2126	5.9	87575.00	40.10	0	1	0
2701652 200927	2126	6.0	87850.00	40.07	0	1	0
2701752 200927	2126	6.1	87150.00	40.11	0	1	0
2701852 200927	2126	6.2	88137.50	40.09	0	1	0
2701961 200927	2126	6.3	87212.50	40.04	0	1	0
2702051 200927	2126	6.4	87000.00	40.00	0	1	0
2702161 200927	2126	6.5	87125.00	39.96	0	1	0
2702261 200927	2126	6.6	87600.00	39.97	0	1	0
2702361 200927	2126	6.7	87225.00	39.96	0	1	0
2702461 200927	2126	6.8	87312.50	39.93	0	1	0
2702561 200927	2126	6.9	88637.50	39.91	0	1	0
2702661 200927	2126	7.0	88987.50	39.96	0	1	0
2702761 200927	2126	7.1	87425.00	40.01	0	1	0
2702861 200927	2126	7.2	87962.50	40.02	0	1	0
2702961 200927	2126	7.3	86375.00	40.01	0	1	0
2703061 200927	2126	7.4	85237.50	39.97	0	1	0
2703171 200927	2126	7.5	86700.00	39.89	0	1	0
2703271 200927	2126	7.6	85525.00	39.88	0	1	0
2703371 200927	2126	7.7	88312.50	39.78	0	1	0
2703471 200927	2126	7.8	86712.50	39.83	0	1	0
2703571 200927	2126	7.9	89550.00	39.80	0	1	0
2703671 200927	2126	8.0	87375.00	39.85	0	1	0
2703771 200927	2126	8.1	87600.00	39.77	0	1	0
2703871 200927	2126	8.2	89412.50	39.78	0	1	0
2703971 200927	2126	8.3	85900.00	39.85	0	1	0
2704071 200927	2126	8.4	86100.00	39.82	0	1	0
2704171 200927	2126	8.5	90100.00	39.86	0	1	0
2704281 200927	2126	8.6	88450.00	40.02	0	1	0
2704371 200927	2126	8.7	87275.00	40.15	0	1	0
2704480 200927	2126	8.8	88587.50	40.10	0	1	0
2704580 200927	2126	8.9	88112.50	40.19	0	1	0
2704670 200927	2126	9.0	86087.50	40.12	0	1	0
2704780 200927	2126	9.1	87325.00	40.06	0	1	0
2704880 200927	2126	9.2	88900.00	40.05	0	1	0
2704980 200927	2126	9.3	90512.50	40.03	0	1	0
2705080 200927	2126	9.4	85537.50	40.24	0	1	0
2705180 200927	2126	9.5	86362.50	40.21	0	1	0
2705280 200927	2126	9.6	89350.00	40.04	0	1	0
2705380 200927	2126	9.7	86725.00	40.08	0	1	0
2705480 200927	2126	9.8	87387.50	40.06	0	1	0
2705580 200927	2126	9.9	87487.50	40.00	0	1	0
2705679 200927	2126	10.0	91187.50	39.98	0	1	0
2705779 200927	2126	10.1	88762.50	40.20	0	1	0
2705879 200927	2126	10.2	87850.00	40.27	0	1	0
2705979 200927	2126	10.3	89012.50	40.22	0	1	0
2706079 200927	2126	10.4	88287.50	40.15	0	1	0
2706189 200927	2126	10.5	88150.00	40.28	0	1	0
2706289 200927	2126	10.6	87437.50	40.36	0	1	0
2706389 200927	2126	10.7	86800.00	40.27	0	1	0
2706489 200927	2126	10.8	87987.50	40.28	0	1	0
2706589 200927	2126	10.9	88262.50	40.30	0	1	0
2706689 200927	2126	11.0	88212.50	40.34	0	1	0
2706789 200927	2126	11.1	88362.50	40.20	0	1	0
2706889 200927	2126	11.2	88750.00	40.19	0	1	0
2706989 200927	2126	11.3	89512.50	40.23	0	1	0
2707089 200927	2126	11.4	87662.50	40.25	0	1	0
2707199 200927	2126	11.5	87450.00	40.22	0	1	0
2707299 200927	2126	11.6	90062.50	40.19	0	1	0
2707399 200927	2126	11.7	89275.00	40.31	0	1	0
2707499 200927	2126	11.8	89362.50	40.42	0	1	0
2707599 200927	2126	11.9	88125.00	40.48	0	1	0
2707699 200927	2126	12.0	87387.50	40.47	0	1	0
2707799 200927	2126	12.1	87600.00	40.44	0	1	0
2707899 200927	2126	12.2	88000.00	40.40	0	1	0
2707999 200927	2126	12.3	87900.00	40.37	0	1	0
2708098 200927	2126	12.4	88037.50	40.30	0	1	0
2708199 200927	2126	12.5	87525.00	40.31	0	1	0
2708309 200927	2126	12.6	85675.00	40.32	0	1	0
2708398 200927	2126	12.7	86825.00	40.12	0	1	0
2708509 200927	2126	12.8	86050.00	40.01	0	1	0
2708608 200927	2126	12.9	87337.50	39.86	0	1	0
2708698 200927	2126	13.0	88750.00	39.83	0	1	0
2708808 200927	2126	13.1	87200.00	39.89	0	1	0
2708898 200927	2126	13.2	89000.00	39.87	0	1	0
2709008 200927	2126	13.3	88087.50	39.91	0	1	0
2709108 200927	2126	13.4	85250.00	39.92	0	1	0
2709208 200927	2126	13.5	87637.50	39.80	0	1	0
2709308 200927	2126	13.6	87775.00	39.80	0	1	0
2709408 200927	2126	13.7	89912.50	39.90	0	1	0
2709508 200927	2126	13.8	88237.50	40.03	0	1	0
2709608 200927	2126	13.9	87712.50	40.13	0	1	0
2709708 200927	2126	14.0	88862.50	40.15	0	1	0
2709808 200927	2126	14.1	87475.00	40.16	0	1	0
2709908 200927	2126	14.2	87550.00	40.17	0	1	0
2710008 200927	2126	14.3	86850.00	40.10	0	1	0
2710108 200927	2126	14.4	86887.50	40.05	0	1	0
2710218 200927	2126	14.5	88137.50	40.12	0	1	0
2710318 200927	2126	14.6	88425.00	40.14	0	1	0
2710418 200927	2126	14.7	88862.50	40.17	0	1	0
2710518 200927	2126	14.8	87175.00	40.12	0	1	0
2710618 200927	2126	14.9	88525.00	40.08	0	1	0
2710718 200927	2126	15.0	87262.50	40.11	0	1	0
2710818 200927	2126	15.1	89675.00	40.04	0	1	0
2710918 200927	2126	15.2	89300.00	40.14	0	1	0
2711017 200927	2126	15.3	87512.50	40.22	0	1	0
2711118 200927	2126	15.4	87737.50	40.25	0	1	0
2711227 200927	2126	15.5	86662.50	40.29	0	1	0
2711327 200927	2126	15.6	88750.00	40.22	0	1	0
2711427 200927	2126	15.7	87275.00	40.24	0	1	0
2711527 200927	2126	15.8	88425.00	40.16	0	1	0
2711627 200927	2126	15.9	86725.00	40.22	0	1	0
2711727 200927	2126	16.0	88112.50	40.14	0	1	0
2711827 200927	2126	16.1	87750.00	40.18	0	1	0
2711927 200927	2126	16.2	86700.00	40.09	0	1	0
2712027 200927	2126	16.3	87587.50	39.97	0	1	0
2712127 200927	2126	16.4	88200.00	39.98	0	1	0
2712227 200927	2126	16.5	88212.50	40.00	0	1	0
2712327 200927	2126	16.6	89300.00	40.07	0	1	0
2712427 200927	2126	16.7	87212.50	40.09	0	1	0
2712537 200927	2126	16.8	87300.00	40.09	0	1	0
2712627 200927	2126	16.9	86350.00	40.04	0	1	0
2712727 200927	2126	17.0	87562.50	40.02	0	1	0
2712827 200927	2126	17.1	86325.00	40.00	0	1	0
2712927 200927	2126	17.2	85125.00	39.93	0	1	0
2713027 200927	2126	17.3	89275.00	39.86	0	1	0
2713127 200927	2126	17.4	86737.50	39.94	0	1	0
2713237 200927	2126	17.5	88325.00	39.87	0	1	0
2713337 200927	2126	17.6	85562.50	39.88	0	1	0
2713437 200927	2126	17.7	90350.00	39.71	0	1	0
2713537 200927	2126	17.8	88987.50	39.85	0	1	0
2713637 200927	2126	17.9	88612.50	39.93	0	1	0
2713737 200927	2126	18.0	87175.00	40.03	0	1	0
2713837 200927	2126	18.1	88837.50	40.01	0	1	0
2713937 200927	2126	18.2	86900.00	40.12	0	1	0
2714037 200927	2126	18.3	87087.50	40.20	0	1	0
2714136 200927	2126	18.4	87675.00	40.11	0	1	0
2714246 200927	2126	18.5	86975.00	40.15	0	1	0
2714346 200927	2126	18.6	86837.50	40.09	0	1	0
2714446 200927	2126	18.7	88687.50	40.14	0	1	0
2714546 200927	2126	18.8	87537.50	40.07	0	1	0
2714646 200927	2126	18.9	85700.00	40.00	0	1	0
2714746 200927	2126	19.0	87900.00	39.87	0	1	0
2714846 200927	2126	19.1	86962.50	39.91	0	1	0
2714946 200927	2126	19.2	87712.50	39.82	0	1	0
2715046 200927	2126	19.3	88312.50	39.86	0	1	0
2715146 200927	2126	19.4	86787.50	39.91	0	1	0
2715246 200927	2126	19.5	85812.50	39.87	0	1	0
2715356 200927	2126	19.6	87437.50	39.82	0	1	0
2715446 200927	2126	19.7	89562.50	39.85	0	1	0
2715556 200927	2126	19.8	89912.50	39.89	0	1	0
2715656 200927	2126	19.9	87787.50	39.99	0	1	0
2715746 200927	2126	20.0	90112.50	40.09	0	1	0
2715856 200927	2126	20.1	87387.50	40.19	0	1	0
2715956 200927	2126	20.2	89450.00	40.21	0	1	0
2716056 200927	2126	20.3	87912.50	40.29	0	1	0
2716156 200927	2126	20.4	90212.50	40.27	0	1	0
2716256 200927	2126	20.5	87075.00	40.42	0	1	0
2716356 200927	2126	20.6	87075.00	40.48	0	1	0
2716456 200927	2126	20.7	88012.50	40.46	0	1	0
2716556 200927	2126	20.8	86712.50	40.39	0	1	0
2716656 200927	2126	20.9	86925.00	40.25	0	1	0
2716755 200927	2126	21.0	88687.50	40.21	0	1	0
2716856 200927	2126	21.1	87950.00	40.15	0	1	0
2716955 200927	2126	21.2	87650.00	40.17	0	1	0
2717055 200927	2126	21.3	86875.00	40.09	0	1	0
2717155 200927	2126	21.4	89000.00	40.04	0	1	0
2717265 200927	2126	21.5	85987.50	39.99	0	1	0
2717365 200927	2126	21.6	85987.50	39.94	0	1	0
2717465 200927	2126	21.7	87887.50	39.89	0	1	0
2717565 200927	2126	21.8	87837.50	39.88	0	1	0
2717665 200927	2126	21.9	89387.50	39.94	0	1	0
2717765 200927	2126	22.0	88925.00	40.05	0	1	0
2717865 200927	2126	22.1	89725.00	40.06	0	1	0
2717965 200927	2126	22.2	87062.50	40.14	0	1	0
2718065 200927	2126	22.3	87675.00	40.11	0	1	0
2718165 200927	2126	22.4	87325.00	40.15	0	1	0
2718275 200927	2126	22.5	87862.50	40.07	0	1	0
2718375 200927	2126	22.6	89512.50	40.16	0	1	0
2718475 200927	2126	22.7	90275.00	40.31	0	1	0
2718575 200927	2126	22.8	87462.50	40.42	0	1	0
2718675 200927	2126	22.9	89137.50	40.40	0	1	0
2718775 200927	2126	23.0	89800.00	40.39	0	1	0
2718875 200927	2126	23.1	87587.50	40.43	0	1	0
2718975 200927	2126	23.2	89862.50	40.34	0	1	0
2719075 200927	2126	23.3	86812.50	40.46	0	1	0
2719174 200927	2126	23.4	88800.00	40.42	0	1	0
2719274 200927	2126	23.5	85787.50	40.49	0	1	0
2719374 200927	2126	23.6	88137.50	40.40	0	1	0
2719474 200927	2126	23.7	86600.00	40.33	0	1	0
2719584 200927	2126	23.8	90612.50	40.17	0	1	0
2719674 200927	2126	23.9	87387.50	40.31	0	1	0
2719774 200927	2126	24.0	88187.50	40.23	0	1	0
2719874 200927	2126	24.1	88350.00	40.16	0	1	0
2719974 200927	2126	24.2	89925.00	40.19	0	1	0
2720084 200927	2126	24.3	88525.00	40.20	0	1	0
2720174 200927	2126	24.4	85087.50	40.27	0	1	0
2720284 200927	2126	24.5	85962.50	40.11	0	1	0
2720384 200927	2126	24.6	86850.00	40.11	0	1	0
2720484 200927	2126	24.7	86712.50	40.06	0	1	0
2720584 200927	2126	24.8	87362.50	40.06	0	1	0
2720684 200927	2126	24.9	84725.00	39.92	0	1	0
2720784 200927	2126	25.0	87675.00	39.80	0	1	0
2720884 200927	2126	25.1	85825.00	39.77	0	1	0
2720984 200927	2126	25.2	87250.00	39.66	0	1	0
2721083 200927	2126	25.3	86587.50	39.54	0	1	0
2721184 200927	2126	25.4	89700.00	39.45	0	1	0
2721294 200927	2126	25.5	87925.00	39.66	0	1	0
2721394 200927	2126	25.6	88062.50	39.75	0	1	0
2721494 200927	2126	25.7	89225.00	39.80	0	1	0
2721593 200927	2126	25.8	87025.00	39.92	0	1	0
2721693 200927	2126	25.9	90237.50	39.90	0	1	0
2721793 200927	2126	26.0	88425.00	40.15	0	1	0
2721893 200927	2126	26.1	88387.50	40.18	0	1	0
2721993 200927	2126	26.2	88412.50	40.30	0	1	0
2722093 200927	2126	26.3	87687.50	40.35	0	1	0
2722193 200927	2126	26.4	87700.00	40.40	0	1	0
2722303 200927	2126	26.5	87450.00	40.31	0	1	0
2722403 200927	2126	26.6	87150.00	40.29	0	1	0
2722503 200927	2126	26.7	87775.00	40.25	0	1	0
2722603 200927	2126	26.8	88600.00	40.18	0	1	0
2722703 200927	2126	26.9	88762.50	40.25	0	1	0
2722803 200927	2126	27.0	91437.50	40.19	0	1	0
2722903 200927	2126	27.1	89112.50	40.32	0	1	0
2723003 200927	2126	27.2	88337.50	40.35	0	1	0
2723103 200927	2126	27.3	87325.00	40.35	0	1	0
2723203 200927	2126	27.4	85575.00	40.33	0	1	0
2723303 200927	2126	27.5	86912.50	40.24	0	1	0
2723403 200927	2126	27.6	86912.50	40.21	0	1	0
2723503 200927	2126	27.7	87962.50	40.20	0	1	0
2723603 200927	2126	27.8	88200.00	40.21	0	1	0
2723703 200927	2126	27.9	87287.50	40.19	0	1	0
2723803 200927	2126	28.0	88075.00	40.13	0	1	0
2723902 200927	2126	28.1	88125.00	39.98	0	1	0
2724002 200927	2126	28.2	88212.50	39.93	0	1	0
2724112 200927	2126	28.3	88162.50	39.93	0	1	0
2724202 200927	2126	28.4	87587.50	39.96	0	1	0
2724312 200927	2126	28.5	87700.00	40.05	0	1	0
2724412 200927	2126	28.6	87700.00	40.09	0	1	0
2724512 200927	2126	28.7	86337.50	40.13	0	1	0
2724612 200927	2126	28.8	88850.00	40.05	0	1	0
2724712 200927	2126	28.9	87800.00	40.08	0	1	0
2724812 200927	2126	29.0	89112.50	40.10	0	1	0
2724912 200927	2126	29.1	89425.00	40.15	0	1	0
2725012 200927	2126	29.2	87950.00	40.21	0	1	0
2725112 200927	2126	29.3	87387.50	40.20	0	1	0
2725212 200927	2126	29.4	88475.00	40.16	0	1	0
2725322 200927	2126	29.5	89612.50	40.20	0	1	0
2725422 200927	2126	29.6	86362.50	40.29	0	1	0
2725522 200927	2126	29.7	86487.50	40.23	0	1	0
2725622 200927	2126	29.8	89250.00	40.24	0	1	0
2725722 200927	2126	29.9	88275.00	40.25	0	1	0
2725822 200927	2126	30.0	87850.00	40.28	0	1	0
2725922 200927	2126	30.1	85912.50	40.22	0	1	0
2726022 200927	2126	30.2	88187.50	40.06	0	1	0
2726122 200927	2126	30.3	89362.50	40.07	0	1	0
2726222 200927	2126	30.4	87062.50	40.16	0	1	0
2726332 200927	2126	30.5	87737.50	40.10	0	1	0
2726431 200927	2126	30.6	87737.50	40.01	0	1	0
2726521 200927	2126	30.7	88550.00	40.07	0	1	0
2726631 200927	2126	30.8	87425.00	40.17	0	1	0
2726731 200927	2126	30.9	88825.00	40.08	0	1	0
2726821 200927	2126	31.0	86512.50	40.11	0	1	0
2726931 200927	2126	31.1	89225.00	40.05	0	1	0
2727021 200927	2126	31.2	88737.50	40.20	0	1	0
2727131 200927	2126	31.3	88087.50	40.22	0	1	0
2727231 200927	2126	31.4	88600.00	40.17	0	1	0
2727331 200927	2126	31.5	86587.50	40.23	0	1	0
2727431 200927	2126	31.6	88650.00	40.18	0	1	0
2727531 200927	2126	31.7	86437.50	40.22	0	1	0
2727631 200927	2126	31.8	86300.00	40.13	0	1	0
2727731 200927	2126	31.9	88575.00	40.08	0	1	0
2727831 200927	2126	32.0	88150.00	40.07	0	1	0
2727931 200927	2126	32.1	87137.50	40.14	0	1	0
2728031 200927	2126	32.2	89787.50	40.05	0	1	0
2728131 200927	2126	32.3	87225.00	40.09	0	1	0
2728231 200927	2126	32.4	87962.50	40.06	0	1	0
2728341 200927	2126	32.5	88825.00	40.03	0	1	0
2728441 200927	2126	32.6	88825.00	40.13	0	1	0
2728541 200927	2126	32.7	85612.50	40.14	0	1	0
2728641 200927	2126	32.8	88212.50	40.10	0	1	0
2728741 200927	2126	32.9	87062.50	40.18	0	1	0
2728841 200927	2126	33.0	89875.00	40.12	0	1	0
2728941 200927	2126	33.1	86175.00	40.19	0	1	0
2729041 200927	2126	33.2	88812.50	40.15	0	1	0
2729141 200927	2126	33.3	86650.00	40.11	0	1	0
2729241 200927	2126	33.4	86200.00	40.08	0	1	0
2729351 200927	2126	33.5	86312.50	40.00	0	1	0
2729451 200927	2126	33.6	86312.50	39.89	0	1	0
2729551 200927	2126	33.7	85912.50	39.78	0	1	0
2729651 200927	2126	33.8	85600.00	39.79	0	1	0
2729751 200927	2126	33.9	87062.50	39.67	0	1	0
2729851 200927	2126	34.0	87475.00	39.67	0	1	0
2729951 200927	2126	34.1	87762.50	39.56	0	1	0
2730051 200927	2126	34.2	86887.50	39.63	0	1	0
2730151 200927	2126	34.3	88450.00	39.55	0	1	0
2730251 200927	2126	34.4	88275.00	39.63	0	1	0
2730351 200927	2126	34.5	87662.50	39.72	0	1	0
2730450 200927	2126	34.6	87000.00	39.78	0	1	0
2730550 200927	2126	34.7	85937.50	39.81	0	1	0
2730650 200927	2126	34.8	88012.50	39.82	0	1	0
2730750 200927	2126	34.9	86712.50	39.92	0	1	0
2730850 200927	2126	35.0	86575.00	39.91	0	1	0
2730951 200927	2126	35.1	87212.50	39.87	0	1	0
2731050 200927	2126	35.2	88150.00	39.84	0	1	0
2731150 200927	2126	35.3	86187.50	39.90	0	1	0
2731250 200927	2126	35.4	87737.50	39.80	0	1	0
2731360 200927	2126	35.5	89612.50	39.77	0	1	0
2731460 200927	2126	35.6	89612.50	39.86	0	1	0
2731560 200927	2126	35.7	88187.50	39.98	0	1	0
2731660 200927	2126	35.8	89112.50	40.08	0	1	0
2731760 200927	2126	35.9	86400.00	40.13	0	1	0
2731860 200927	2126	36.0	87525.00	40.12	0	1	0
2731960 200927	2126	36.1	88037.50	40.16	0	1	0
2732060 200927	2126	36.2	86512.50	40.20	0	1	0
2732160 200927	2126	36.3	87750.00	40.12	0	1	0
2732260 200927	2126	36.4	87887.50	40.19	0	1	0
2732370 200927	2126	36.5	85900.00	40.20	0	1	0
2732470 200927	2126	36.6	85900.00	40.03	0	1	0
2732570 200927	2126	36.7	87000.00	39.86	0	1	0
2732670 200927	2126	36.8	87112.50	39.81	0	1	0
2732770 200927	2126	36.9	87325.00	39.72	0	1	0
2732870 200927	2126	37.0	88512.50	39.76	0	1	0
2732970 200927	2126	37.1	89350.00	39.81	0	1	0
2733070 200927	2126	37.2	88325.00	39.87	0	1	0
2733170 200927	2126	37.3	88050.00	39.95	0	1	0
2733270 200927	2126	37.4	86537.50	39.96	0	1	0
2733370 200927	2126	37.5	85925.00	39.90	0	1	0
2733470 200927	2126	37.6	86187.50	39.90	0	1	0
2733570 200927	2126	37.7	86950.00	39.91	0	1	0
2733680 200927	2126	37.8	87287.50	39.91	0	1	0
2733770 200927	2126	37.9	87212.50	39.92	0	1	0
2733870 200927	2126	38.0	86712.50	39.92	0	1	0
2733970 200927	2126	38.1	86387.50	39.83	0	1	0
2734070 200927	2126	38.2	88737.50	39.70	0	1	0
2734180 200927	2126	38.3	87612.50	39.72	0	1	0
2734270 200927	2126	38.4	86862.50	39.70	0	1	0
2734379 200927	2126	38.5	87225.00	39.71	0	1	0
2734479 200927	2126	38.6	87912.50	39.77	0	1	0
2734579 200927	2126	38.7	88375.00	39.85	0	1	0
2734679 200927	2126	38.8	87050.00	39.91	0	1	0
2734780 200927	2126	38.9	85650.00	39.90	0	1	0
2734879 200927	2126	39.0	88125.00	39.83	0	1	0
2734979 200927	2126	39.1	87500.00	39.90	0	1	0
2735079 200927	2126	39.2	87850.00	39.95	0	1	0
2735179 200927	2126	39.3	87262.50	39.91	0	1	0
2735279 200927	2126	39.4	88087.50	39.89	0	1	0
2735389 200927	2126	39.5	88550.00	39.95	0	1	0
2735489 200927	2126	39.6	87150.00	40.01	0	1	0
2735589 200927	2126	39.7	87612.50	39.97	0	1	0
2735689 200927	2126	39.8	89312.50	39.94	0	1	0
2735789 200927	2126	39.9	89312.50	40.04	0	1	0
2735889 200927	2126	40.0	89550.00	40.20	0	1	0
2735989 200927	2126	40.1	88212.50	40.27	0	1	0
2736089 200927	2126	40.2	88412.50	40.30	0	1	0
2736189 200927	2126	40.3	87975.00	40.33	0	1	0
2736289 200927	2126	40.4	88525.00	40.36	0	1	0
2736399 200927	2126	40.5	89787.50	40.38	0	1	0
2736499 200927	2126	40.6	86275.00	40.43	0	1	0
2736599 200927	2126	40.7	87500.00	40.39	0	1	0
2736699 200927	2126	40.8	89262.50	40.39	0	1	0
2736799 200927	2126	40.9	89350.00	40.39	0	1	0
2736899 200927	2126	41.0	88400.00	40.39	0	1	0
2736999 200927	2126	41.1	86725.00	40.34	0	1	0
2737099 200927	2126	41.2	87462.50	40.27	0	1	0
2737199 200927	2126	41.3	85600.00	40.23	0	1	0
2737299 200927	2126	41.4	87975.00	40.12	0	1	0
2737399 200927	2126	41.5	85512.50	40.10	0	1	0
2737499 200927	2126	41.6	87087.50	39.90	0	1	0
2737598 200927	2126	41.7	88937.50	39.94	0	1	0
2737699 200927	2126	41.8	87662.50	40.00	0	1	0
2737798 200927	2126	41.9	87337.50	39.93	0	1	0
2737898 200927	2126	42.0	88162.50	39.84	0	1	0
2737998 200927	2126	42.1	88500.00	39.83	0	1	0
2738098 200927	2126	42.2	87925.00	39.91	0	1	0
2738198 200927	2126	42.3	87925.00	39.93	0	1	0
2738298 200927	2126	42.4	85862.50	40.04	0	1	0
2738408 200927	2126	42.5	89937.50	39.94	0	1	0
2738508 200927	2126	42.6	88550.00	40.14	0	1	0
2738608 200927	2126	42.7	86712.50	40.21	0	1	0
2738708 200927	2126	42.8	85812.50	40.11	0	1	0
2738808 200927	2126	42.9	88362.50	40.02	0	1	0
2738908 200927	2126	43.0	87400.00	40.07	0	1	0
2739008 200927	2126	43.1	87500.00	40.03	0	1	0
2739108 200927	2126	43.2	87237.50	39.99	0	1	0
2739208 200927	2126	43.3	87312.50	39.96	0	1	0
2739308 200927	2126	43.4	89850.00	39.93	0	1	0
2739418 200927	2126	43.5	87912.50	40.11	0	1	0
2739518 200927	2126	43.6	88725.00	40.02	0	1	0
2739618 200927	2126	43.7	89475.00	40.03	0	1	0
2739718 200927	2126	43.8	86037.50	40.15	0	1	0
2739818 200927	2126	43.9	88175.00	40.16	0	1	0
2739918 200927	2126	44.0	86750.00	40.15	0	1	0
2740018 200927	2126	44.1	84712.50	40.12	0	1	0
2740118 200927	2126	44.2	84762.50	40.00	0	1	0
2740218 200927	2126	44.3	87362.50	39.89	0	1	0
2740318 200927	2126	44.4	89175.00	39.89	0	1	0
2740417 200927	2126	44.5	87500.00	39.86	0	1	0
2740528 200927	2126	44.6	87737.50	39.84	0	1	0
2740617 200927	2126	44.7	87450.00	39.80	0	1	0
2740727 200927	2126	44.8	86937.50	39.70	0	1	0
2740817 200927	2126	44.9	87475.00	39.75	0	1	0
2740918 200927	2126	45.0	87062.50	39.71	0	1	0
2741028 200927	2126	45.1	86562.50	39.73	0	1	0
2741117 200927	2126	45.2	87675.00	39.81	0	1	0
2741227 200927	2126	45.3	89475.00	39.94	0	1	0
2741318 200927	2126	45.4	88762.50	40.04	0	1	0
2741427 200927	2126	45.5	86750.00	40.02	0	1	0
2741527 200927	2126	45.6	86475.00	39.98	0	1	0
2741627 200927	2126	45.7	86175.00	39.93	0	1	0
2741727 200927	2126	45.8	86725.00	39.87	0	1	0
2741827 200927	2126	45.9	86700.00	39.86	0	1	0
2741927 200927	2126	46.0	86425.00	39.83	0	1	0
2742027 200927	2126	46.1	86662.50	39.80	0	1	0
2742127 200927	2126	46.2	89450.00	39.80	0	1	0
2742227 200927	2126	46.3	86437.50	39.88	0	1	0
2742327 200927	2126	46.4	90112.50	39.75	0	1	0
2742437 200927	2126	46.5	87162.50	39.81	0	1	0
2742537 200927	2126	46.6	87687.50	39.82	0	1	0
2742637 200927	2126	46.7	88187.50	39.88	0	1	0
2742737 200927	2126	46.8	88025.00	39.97	0	1	0
2742837 200927	2126	46.9	89012.50	40.03	0	1	0
2742937 200927	2126	47.0	88400.00	40.13	0	1	0
2743037 200927	2126	47.1	86837.50	40.22	0	1	0
2743137 200927	2126	47.2	87537.50	40.23	0	1	0
2743237 200927	2126	47.3	87000.00	40.14	0	1	0
2743337 200927	2126	47.4	86837.50	40.17	0	1	0
2743447 200927	2126	47.5	87187.50	40.02	0	1	0
2743547 200927	2126	47.6	85850.00	40.02	0	1	0
2743647 200927	2126	47.7	89900.00	39.94	0	1	0
2743747 200927	2126	47.8	86375.00	40.02	0	1	0
2743847 200927	2126	47.9	87850.00	39.94	0	1	0
2743947 200927	2126	48.0	86275.00	39.89	0	1	0
2744047 200927	2126	48.1	86362.50	39.79	0	1	0
2744147 200927	2126	48.2	88687.50	39.77	0	1	0
2744247 200927	2126	48.3	88862.50	39.82	0	1	0
2744347 200927	2126	48.4	87962.50	39.91	0	1	0
2744447 200927	2126	48.5	87450.00	39.96	0	1	0
2744547 200927	2126	48.6	86350.00	39.97	0	1	0
2744646 200927	2126	48.7	88450.00	39.99	0	1	0
2744746 200927	2126	48.8	88437.50	39.93	0	1	0
2744846 200927	2126	48.9	87562.50	40.02	0	1	0
2744946 200927	2126	49.0	86112.50	40.01	0	1	0
2745046 200927	2126	49.1	88150.00	40.00	0	1	0
2745146 200927	2126	49.2	87350.00	40.08	0	1	0
2745246 200927	2126	49.3	87937.50	40.02	0	1	0
2745346 200927	2126	49.4	88275.00	39.98	0	1	0
2745456 200927	2126	49.5	86775.00	39.99	0	1	0
2745556 200927	2126	49.6	88237.50	39.96	0	1	0
2745656 200927	2126	49.7	87500.00	40.05	0	1	0
2745756 200927	2126	49.8	87150.00	40.01	0	1	0
2745856 200927	2126	49.9	88037.50	39.95	0	1	0
2745956 200927	2126	50.0	86975.00	39.97	0	1	0
2746056 200927	2126	50.1	86975.00	40.01	0	1	0
2746156 200927	2126	50.2	86350.00	39.95	0	1	0
2746256 200927	2126	50.3	89350.00	39.91	0	1	0
2746356 200927	2126	50.4	87762.50	39.97	0	1	0
2746456 200927	2126	50.5	88275.00	39.95	0	1	0
2746566 200927	2126	50.6	87875.00	40.02	0	1	0
2746666 200927	2126	50.7	88787.50	40.00	0	1	0
2746766 200927	2126	50.8	88000.00	40.06	0	1	0
2746866 200927	2126	50.9	86875.00	40.10	0	1	0
2746966 200927	2126	51.0	88300.00	40.05	0	1	0
2747066 200927	2126	51.1	86937.50	40.10	0	1	0
2747166 200927	2126	51.2	86725.00	40.10	0	1	0
2747266 200927	2126	51.3	88225.00	40.12	0	1	0
2747366 200927	2126	51.4	87225.00	40.07	0	1	0
2747466 200927	2126	51.5	86675.00	40.05	0	1	0
2747565 200927	2126	51.6	86075.00	39.97	0	1	0
2747665 200927	2126	51.7	88337.50	39.89	0	1	0
2747775 200927	2126	51.8	88462.50	39.87	0	1	0
2747865 200927	2126	51.9	84837.50	39.89	0	1	0
2747965 200927	2126	52.0	85550.00	39.80	0	1	0
2748075 200927	2126	52.1	86675.00	39.68	0	1	0
2748165 200927	2126	52.2	88987.50	39.67	0	1	0
2748275 200927	2126	52.3	88200.00	39.77	0	1	0
2748365 200927	2126	52.4	87850.00	39.77	0	1	0
2748465 200927	2126	52.5	88825.00	39.79	0	1	0
2748575 200927	2126	52.6	86862.50	39.89	0	1	0
2748675 200927	2126	52.7	88237.50	39.93	0	1	0
2748775 200927	2126	52.8	86650.00	39.92	0	1	0
2748875 200927	2126	52.9	87362.50	39.84	0	1	0
2748975 200927	2126	53.0	89125.00	39.95	0	1	0
2749075 200927	2126	53.1	89412.50	40.11	0	1	0
2749175 200927	2126	53.2	87462.50	40.24	0	1	0
2749275 200927	2126	53.3	87525.00	40.17	0	1	0
2749375 200927	2126	53.4	88837.50	40.14	0	1	0
2749474 200927	2126	53.5	89037.50	40.18	0	1	0
2749584 200927	2126	53.6	86712.50	40.19	0	1	0
2749684 200927	2126	53.7	86712.50	40.19	0	1	0
2749784 200927	2126	53.8	88087.50	40.12	0	1	0
2749884 200927	2126	53.9	88475.00	40.18	0	1	0
2749984 200927	2126	54.0	88437.50	40.23	0	1	0
2750084 200927	2126	54.1	88387.50	40.20	0	1	0
2750184 200927	2126	54.2	85600.00	40.16	0	1	0
2750284 200927	2126	54.3	89850.00	40.07	0	1	0
2750384 200927	2126	54.4	86475.00	40.18	0	1	0
2750484 200927	2126	54.5	90750.00	40.07	0	1	0
2750594 200927	2126	54.6	88750.00	40.15	0	1	0
2750694 200927	2126	54.7	87400.00	40.24	0	1	0
2750794 200927	2126	54.8	87812.50	40.27	0	1	0
2750894 200927	2126	54.9	87750.00	40.26	0	1	0
2750994 200927	2126	55.0	88962.50	40.22	0	1	0
2751094 200927	2126	55.1	86712.50	40.25	0	1	0
2751194 200927	2126	55.2	89087.50	40.17	0	1	0
2751294 200927	2126	55.3	85300.00	40.33	0	1	0
2751394 200927	2126	55.4	87787.50	40.12	0	1	0
2751494 200927	2126	55.5	86600.00	40.18	0	1	0
2751594 200927	2126	55.6	89562.50	40.00	0	1	0
2751694 200927	2126	55.7	88712.50	40.03	0	1	0
2751804 200927	2126	55.8	87362.50	40.09	0	1	0
2751894 200927	2126	55.9	87975.00	40.07	0	1	0
2751994 200927	2126	56.0	88725.00	40.08	0	1	0
2752094 200927	2126	56.1	89275.00	40.07	0	1	0
2752194 200927	2126	56.2	86350.00	40.19	0	1	0
2752303 200927	2126	56.3	89250.00	40.06	0	1	0
2752393 200927	2126	56.4	88512.50	40.24	0	1	0
2752494 200927	2126	56.5	87325.00	40.27	0	1	0
2752603 200927	2126	56.6	86787.50	40.31	0	1	0
2752703 200927	2126	56.7	87750.00	40.18	0	1	0
2752803 200927	2126	56.8	86687.50	40.14	0	1	0
2752903 200927	2126	56.9	84975.00	40.11	0	1	0
2753003 200927	2126	57.0	88025.00	39.97	0	1	0
2753103 200927	2126	57.1	88700.00	39.94	0	1	0
2753203 200927	2126	57.2	85762.50	39.92	0	1	0
2753303 200927	2126	57.3	86750.00	39.89	0	1	0
2753403 200927	2126	57.4	86337.50	39.78	0	1	0
2753503 200927	2126	57.5	86875.00	39.68	0	1	0
2753613 200927	2126	57.6	87825.00	39.66	0	1	0
2753713 200927	2126	57.7	89637.50	39.71	0	1	0
2753813 200927	2126	57.8	87787.50	39.79	0	1	0
2753913 200927	2126	57.9	85862.50	39.84	0	1	0
2754013 200927	2126	58.0	87125.00	39.88	0	1	0
2754113 200927	2126	58.1	88537.50	39.84	0	1	0
2754213 200927	2126	58.2	88875.00	39.83	0	1	0
2754313 200927	2126	58.3	87837.50	39.97	0	1	0
2754413 200927	2126	58.4	89212.50	40.02	0	1	0
2754513 200927	2126	58.5	88300.00	40.15	0	1	0
2754623 200927	2126	58.6	86037.50	40.22	0	1	0
2754723 200927	2126	58.7	85387.50	40.13	0	1	0
2754822 200927	2126	58.8	86687.50	39.94	0	1	0
2754923 200927	2126	58.9	86150.00	39.89	0	1	0
2755023 200927	2126	59.0	87412.50	39.91	0	1	0
2755122 200927	2126	59.1	88212.50	39.92	0	1	0
2755222 200927	2126	59.2	88650.00	39.91	0	1	0
2755322 200927	2126	59.3	87412.50	39.89	0	1	0
2755422 200927	2126	59.4	87237.50	39.88	0	1	0
2755522 200927	2126	59.5	89187.50	39.79	0	1	0
2755622 200927	2126	59.6	87450.00	39.83	0	1	0
2755722 200927	2126	59.7	89675.00	39.89	0	1	0
2755822 200927	2126	59.8	87387.50	40.08	0	1	0
2755922 200927	2126	59.9	86962.50	40.11	0	1	0
2756023 200927	2127	0.0	87750.00	40.15	0	1	0
2756123 200927	2127	0.1	87950.00	40.17	0	1	0
2756223 200927	2127	0.2	87300.00	40.15	0	1	0
2756323 200927	2127	0.3	86575.00	40.09	0	1	0
2756423 200927	2127	0.4	86387.50	40.06	0	1	0
2756523 200927	2127	0.5	87100.00	40.02	0	1	0
2756633 200927	2127	0.6	87875.00	39.92	0	1	0
2756733 200927	2127	0.7	89337.50	39.94	0	1	0
2756833 200927	2127	0.8	85950.00	39.93	0	1	0
2756932 200927	2127	0.9	88712.50	39.86	0	1	0
2757033 200927	2127	1.0	89912.50	39.94	0	1	0
2757132 200927	2127	1.1	90387.50	40.04	0	1	0
2757232 200927	2127	1.2	89237.50	40.15	0	1	0
2757332 200927	2127	1.3	87962.50	40.24	0	1	0
2757432 200927	2127	1.4	88987.50	40.30	0	1	0
2757532 200927	2127	1.5	87162.50	40.42	0	1	0
2757642 200927	2127	1.6	86275.00	40.42	0	1	0
2757742 200927	2127	1.7	87437.50	40.35	0	1	0
2757842 200927	2127	1.8	90400.00	40.26	0	1	0
2757942 200927	2127	1.9	85750.00	40.46	0	1	0
2758042 200927	2127	2.0	90387.50	40.33	0	1	0
2758142 200927	2127	2.1	86437.50	40.35	0	1	0
2758242 200927	2127	2.2	87462.50	40.17	0	1	0
2758342 200927	2127	2.3	88087.50	40.09	0	1	0
2758442 200927	2127	2.4	86725.00	40.10	0	1	0
2758542 200927	2127	2.5	88062.50	40.00	0	1	0
2758642 200927	2127	2.6	87550.00	40.04	0	1	0
2758742 200927	2127	2.7	86512.50	40.09	0	1	0
2758842 200927	2127	2.8	87687.50	40.05	0	1	0
2758942 200927	2127	2.9	89437.50	39.93	0	1	0
2759042 200927	2127	3.0	86600.00	40.10	0	1	0
2759142 200927	2127	3.1	86587.50	39.93	0	1	0
2759242 200927	2127	3.2	87962.50	39.93	0	1	0
2759342 200927	2127	3.3	87862.50	39.95	0	1	0
2759442 200927	2127	3.4	86837.50	39.94	0	1	0
2759541 200927	2127	3.5	87950.00	39.95	0	1	0
2759651 200927	2127	3.6	87412.50	39.94	0	1	0
2759751 200927	2127	3.7	89262.50	39.94	0	1	0
2759851 200927	2127	3.8	86775.00	40.06	0	1	0
2759951 200927	2127	3.9	86350.00	40.02	0	1	0
2800051 200927	2127	4.0	86650.00	39.88	0	1	0
2800151 200927	2127	4.1	85362.50	39.88	0	1	0
2800251 200927	2127	4.2	88812.50	39.83	0	1	0
2800351 200927	2127	4.3	86575.00	39.87	0	1	0
2800451 200927	2127	4.4	86850.00	39.81	0	1	0
2800551 200927	2127	4.5	88275.00	39.81	0	1	0
2800661 200927	2127	4.6	85987.50	39.82	0	1	0
2800761 200927	2127	4.7	88300.00	39.76	0	1	0
2800861 200927	2127	4.8	89687.50	39.72	0	1	0
2800961 200927	2127	4.9	86975.00	39.85	0	1	0
2801061 200927	2127	5.0	87837.50	39.88	0	1	0
2801161 200927	2127	5.1	88725.00	39.93	0	1	0
2801261 200927	2127	5.2	86487.50	40.08	0	1	0
2801361 200927	2127	5.3	87912.50	39.98	0	1	0
2801461 200927	2127	5.4	87862.50	40.04	0	1	0
2801561 200927	2127	5.5	88937.50	40.08	0	1	0
2801671 200927	2127	5.6	86725.00	40.11	0	1	0
2801761 200927	2127	5.7	89662.50	40.15	0	1	0
2801870 200927	2127	5.8	88162.50	40.21	0	1	0
2801970 200927	2127	5.9	86325.00	40.14	0	1	0
2802060 200927	2127	6.0	87275.00	40.11	0	1	0
2802170 200927	2127	6.1	88800.00	40.08	0	1	0
2802270 200927	2127	6.2	88562.50	40.09	0	1	0
2802370 200927	2127	6.3	88725.00	40.18	0	1	0
2802470 200927	2127	6.4	88275.00	40.22	0	1	0
2802570 200927	2127	6.5	86725.00	40.24	0	1	0
2802670 200927	2127	6.6	87875.00	40.14	0	1	0
2802770 200927	2127	6.7	89437.50	40.19	0	1	0
2802870 200927	2127	6.8	88700.00	40.18	0	1	0
2802970 200927	2127	6.9	87875.00	40.20	0	1	0
2803070 200927	2127	7.0	88200.00	40.27	0	1	0
2803170 200927	2127	7.1	86300.00	40.31	0	1	0
2803270 200927	2127	7.2	87637.50	40.20	0	1	0
2803370 200927	2127	7.3	88050.00	40.16	0	1	0
2803470 200927	2127	7.4	87325.00	40.13	0	1	0
2803570 200927	2127	7.5	87775.00	40.09	0	1	0
2803680 200927	2127	7.6	86850.00	40.13	0	1	0
2803780 200927	2127	7.7	89162.50	40.09	0	1	0
2803879 200927	2127	7.8	89325.00	40.07	0	1	0
2803979 200927	2127	7.9	89225.00	40.10	0	1	0
2804079 200927	2127	8.0	86350.00	40.16	0	1	0
2804179 200927	2127	8.1	87112.50	40.08	0	1	0
2804279 200927	2127	8.2	88750.00	40.12	0	1	0
2804379 200927	2127	8.3	86712.50	40.17	0	1	0
2804479 200927	2127	8.4	88250.00	40.11	0	1	0
2804579 200927	2127	8.5	88262.50	40.15	0	1	0
2804689 200927	2127	8.6	88150.00	40.17	0	1	0
2804789 200927	2127	8.7	88437.50	40.23	0	1	0
2804889 200927	2127	8.8	88562.50	40.20	0	1	0
2804989 200927	2127	8.9	87975.00	40.16	0	1	0
2805089 200927	2127	9.0	88012.50	40.11	0	1	0
2805189 200927	2127	9.1	88125.00	40.18	0	1	0
2805289 200927	2127	9.2	88487.50	40.23	0	1	0
2805389 200927	2127	9.3	86550.00	40.21	0	1	0
2805489 200927	2127	9.4	88300.00	40.21	0	1	0
2805589 200927	2127	9.5	88087.50	40.21	0	1	0
2805689 200927	2127	9.6	87150.00	40.20	0	1	0
2805789 200927	2127	9.7	87212.50	40.16	0	1	0
2805899 200927	2127	9.8	90087.50	40.10	0	1	0
2805989 200927	2127	9.9	88762.50	40.17	0	1	0
2806098 200927	2127	10.0	88037.50	40.20	0	1	0
2806198 200927	2127	10.1	88450.00	40.21	0	1	0
2806298 200927	2127	10.2	89325.00	40.22	0	1	0
2806398 200927	2127	10.3	88875.00	40.26	0	1	0
2806498 200927	2127	10.4	85462.50	40.36	0	1	0
2806598 200927	2127	10.5	88175.00	40.24	0	1	0
2806698 200927	2127	10.6	87362.50	40.24	0	1	0
2806798 200927	2127	10.7	87125.00	40.25	0	1	0
2806898 200927	2127	10.8	88512.50	40.24	0	1	0
2806998 200927	2127	10.9	87575.00	40.17	0	1	0
2807098 200927	2127	11.0	87862.50	40.12	0	1	0
2807198 200927	2127	11.1	87875.00	40.11	0	1	0
2807299 200927	2127	11.2	88400.00	40.09	0	1	0
2807398 200927	2127	11.3	86587.50	40.05	0	1	0
2807498 200927	2127	11.4	88050.00	39.94	0	1	0
2807598 200927	2127	11.5	85112.50	40.06	0	1	0
2807708 200927	2127	11.6	89475.00	39.92	0	1	0
2807808 200927	2127	11.7	88462.50	40.02	0	1	0
2807908 200927	2127	11.8	88250.00	40.08	0	1	0
2808008 200927	2127	11.9	86562.50	40.06	0	1	0
2808108 200927	2127	12.0	88037.50	40.02	0	1	0
2808208 200927	2127	12.1	87725.00	40.03	0	1	0
2808308 200927	2127	12.2	87350.00	40.02	0	1	0
2808408 200927	2127	12.3	86125.00	39.97	0	1	0
2808508 200927	2127	12.4	87500.00	39.95	0	1	0
2808608 200927	2127	12.5	88600.00	39.93	0	1	0
2808718 200927	2127	12.6	88550.00	40.08	0	1	0
2808818 200927	2127	12.7	86975.00	40.04	0	1	0
2808918 200927	2127	12.8	89800.00	39.98	0	1	0
2809018 200927	2127	12.9	87975.00	40.05	0	1	0
2809118 200927	2127	13.0	86750.00	40.11	0	1	0
2809218 200927	2127	13.1	89250.00	40.05	0	1	0
2809318 200927	2127	13.2	88600.00	40.12	0	1	0
2809417 200927	2127	13.3	87962.50	40.18	0	1	0
2809518 200927	2127	13.4	88512.50	40.26	0	1	0
2809617 200927	2127	13.5	89187.50	40.30	0	1	0
2809718 200927	2127	13.6	88125.00	40.33	0	1	0
2809818 200927	2127	13.7	88212.50	40.31	0	1	0
2809918 200927	2127	13.8	88225.00	40.37	0	1	0
2810018 200927	2127	13.9	89237.50	40.30	0	1	0
2810117 200927	2127	14.0	87925.00	40.35	0	1	0
2810217 200927	2127	14.1	85975.00	40.41	0	1	0
2810317 200927	2127	14.2	89337.50	40.26	0	1	0
2810417 200927	2127	14.3	89500.00	40.29	0	1	0
2810517 200927	2127	14.4	88525.00	40.36	0	1	0
2810617 200927	2127	14.5	88475.00	40.36	0	1	0
2810727 200927	2127	14.6	87425.00	40.33	0	1	0
2810827 200927	2127	14.7	89012.50	40.30	0	1	0
2810927 200927	2127	14.8	87350.00	40.33	0	1	0
2811027 200927	2127	14.9	90000.00	40.29	0	1	0
2811127 200927	2127	15.0	88050.00	40.33	0	1	0
2811227 200927	2127	15.1	86212.50	40.33	0	1	0
2811327 200927	2127	15.2	88562.50	40.34	0	1	0
2811427 200927	2127	15.3	88000.00	40.31	0	1	0
2811527 200927	2127	15.4	86550.00	40.24	0	1	0
2811627 200927	2127	15.5	88075.00	40.15	0	1	0
2811737 200927	2127	15.6	87062.50	40.14	0	1	0
2811837 200927	2127	15.7	90312.50	40.12	0	1	0
2811937 200927	2127	15.8	88125.00	40.18	0	1	0
2812037 200927	2127	15.9	89100.00	40.21	0	1	0
2812137 200927	2127	16.0	87437.50	40.17	0	1	0
2812237 200927	2127	16.1	86912.50	40.14	0	1	0
2812337 200927	2127	16.2	88125.00	40.18	0	1	0
2812437 200927	2127	16.3	87375.00	40.16	0	1	0
2812536 200927	2127	16.4	88587.50	40.13	0	1	0
2812636 200927	2127	16.5	86837.50	40.22	0	1	0
2812736 200927	2127	16.6	89237.50	40.16	0	1	0
2812836 200927	2127	16.7	87300.00	40.26	0	1	0
2812946 200927	2127	16.8	89550.00	40.13	0	1	0
2813046 200927	2127	16.9	88225.00	40.19	0	1	0
2813136 200927	2127	17.0	88800.00	40.15	0	1	0
2813246 200927	2127	17.1	85950.00	40.21	0	1	0
2813346 200927	2127	17.2	89637.50	40.17	0	1	0
2813446 200927	2127	17.3	88512.50	40.24	0	1	0
2813546 200927	2127	17.4	88675.00	40.29	0	1	0
2813636 200927	2127	17.5	88962.50	40.29	0	1	0
2813746 200927	2127	17.6	87350.00	40.39	0	1	0
2813846 200927	2127	17.7	87050.00	40.30	0	1	0
2813946 200927	2127	17.8	88725.00	40.29	0	1	0
2814046 200927	2127	17.9	90900.00	40.25	0	1	0
2814146 200927	2127	18.0	88850.00	40.38	0	1	0
2814246 200927	2127	18.1	87237.50	40.38	0	1	0
2814345 200927	2127	18.2	86750.00	40.44	0	1	0
2814445 200927	2127	18.3	86750.00	40.31	0	1	0
2814545 200927	2127	18.4	88625.00	40.23	0	1	0
2814645 200927	2127	18.5	89462.50	40.22	0	1	0
2814755 200927	2127	18.6	87562.50	40.25	0	1	0
2814855 200927	2127	18.7	86400.00	40.26	0	1	0
2814955 200927	2127	18.8	90375.00	40.23	0	1	0
2815055 200927	2127	18.9	89637.50	40.30	0	1	0
2815155 200927	2127	19.0	88737.50	40.24	0	1	0
2815255 200927	2127	19.1	87675.00	40.24	0	1	0
2815355 200927	2127	19.2	87275.00	40.26	0	1	0
2815455 200927	2127	19.3	88650.00	40.28	0	1	0
2815555 200927	2127	19.4	87725.00	40.37	0	1	0
2815655 200927	2127	19.5	89700.00	40.33	0	1	0
2815765 200927	2127	19.6	87787.50	40.34	0	1	0
2815865 200927	2127	19.7	89400.00	40.35	0	1	0
2815965 200927	2127	19.8	87962.50	40.48	0	1	0
2816065 200927	2127	19.9	88650.00	40.37	0	1	0
2816165 200927	2127	20.0	88225.00	40.33	0	1	0
2816265 200927	2127	20.1	87325.00	40.31	0	1	0
2816365 200927	2127	20.2	88612.50	40.29	0	1	0
2816465 200927	2127	20.3	88237.50	40.35	0	1	0
2816565 200927	2127	20.4	87637.50	40.33	0	1	0
2816664 200927	2127	20.5	87400.00	40.33	0	1	0
2816764 200927	2127	20.6	89250.00	40.23	0	1	0
2816865 200927	2127	20.7	88200.00	40.29	0	1	0
2816975 200927	2127	20.8	88325.00	40.24	0	1	0
2817065 200927	2127	20.9	86575.00	40.25	0	1	0
2817165 200927	2127	21.0	87250.00	40.16	0	1	0
2817265 200927	2127	21.1	89187.50	40.12	0	1	0
2817365 200927	2127	21.2	88825.00	40.20	0	1	0
2817474 200927	2127	21.3	90537.50	40.21	0	1	0
2817564 200927	2127	21.4	86737.50	40.31	0	1	0
2817664 200927	2127	21.5	87925.00	40.27	0	1	0
2817774 200927	2127	21.6	88362.50	40.30	0	1	0
2817874 200927	2127	21.7	86812.50	40.26	0	1	0
2817974 200927	2127	21.8	89062.50	40.19	0	1	0
2818074 200927	2127	21.9	88500.00	40.23	0	1	0
2818174 200927	2127	22.0	87900.00	40.31	0	1	0
2818274 200927	2127	22.1	89787.50	40.34	0	1	0
2818374 200927	2127	22.2	89537.50	40.37	0	1	0
2818474 200927	2127	22.3	88137.50	40.40	0	1	0
2818574 200927	2127	22.4	87437.50	40.29	0	1	0
2818674 200927	2127	22.5	88225.00	40.33	0	1	0
2818784 200927	2127	22.6	86512.50	40.34	0	1	0
2818884 200927	2127	22.7	88125.00	40.26	0	1	0
2818984 200927	2127	22.8	89962.50	40.32	0	1	0
2819084 200927	2127	22.9	88875.00	40.36	0	1	0
2819184 200927	2127	23.0	87325.00	40.37	0	1	0
2819284 200927	2127	23.1	87987.50	40.35	0	1	0
2819384 200927	2127	23.2	87937.50	40.27	0	1	0
2819484 200927	2127	23.3	84212.50	40.19	0	1	0
2819584 200927	2127	23.4	87325.00	40.02	0	1	0
2819684 200927	2127	23.5	89337.50	40.01	0	1	0
2819794 200927	2127	23.6	87625.00	40.06	0	1	0
2819894 200927	2127	23.7	89512.50	40.11	0	1	0
2819993 200927	2127	23.8	87462.50	40.17	0	1	0
2820093 200927	2127	23.9	87500.00	40.06	0	1	0
2820193 200927	2127	24.0	88450.00	40.00	0	1	0
2820293 200927	2127	24.1	88575.00	40.05	0	1	0
2820393 200927	2127	24.2	88162.50	40.08	0	1	0
2820493 200927	2127	24.3	86812.50	40.09	0	1	0
2820593 200927	2127	24.4	86375.00	40.20	0	1	0
2820693 200927	2127	24.5	89825.00	40.16	0	1	0
2820793 200927	2127	24.6	86750.00	40.18	0	1	0
2820893 200927	2127	24.7	86400.00	40.14	0	1	0
2820993 200927	2127	24.8	87637.50	40.00	0	1	0
2821093 200927	2127	24.9	86550.00	40.01	0	1	0
2821193 200927	2127	25.0	86887.50	39.97	0	1	0
2821293 200927	2127	25.1	86425.00	39.90	0	1	0
2821393 200927	2127	25.2	89325.00	39.80	0	1	0
2821493 200927	2127	25.3	86787.50	39.85	0	1	0
2821593 200927	2127	25.4	88250.00	39.85	0	1	0
2821693 200927	2127	25.5	87812.50	39.94	0	1	0
2821803 200927	2127	25.6	88212.50	39.85	0	1	0
2821903 200927	2127	25.7	87475.00	39.91	0	1	0
2822003 200927	2127	25.8	86112.50	39.96	0	1	0
2822103 200927	2127	25.9	87425.00	39.89	0	1	0
2822203 200927	2127	26.0	85837.50	39.93	0	1	0
2822303 200927	2127	26.1	86012.50	39.88	0	1	0
2822403 200927	2127	26.2	85237.50	39.87	0	1	0
2822503 200927	2127	26.3	87162.50	39.68	0	1	0
2822603 200927	2127	26.4	87687.50	39.70	0	1	0
2822703 200927	2127	26.5	86550.00	39.67	0	1	0
2822813 200927	2127	26.6	88062.50	39.62	0	1	0
2822913 200927	2127	26.7	89387.50	39.61	0	1	0
2823013 200927	2127	26.8	87975.00	39.70	0	1	0
2823113 200927	2127	26.9	85725.00	39.78	0	1	0
2823213 200927	2127	27.0	89425.00	39.70	0	1	0
2823313 200927	2127	27.1	87937.50	39.87	0	1	0
2823413 200927	2127	27.2	87112.50	39.95	0	1	0
2823513 200927	2127	27.3	87225.00	40.04	0	1	0
2823613 200927	2127	27.4	87025.00	40.04	0	1	0
2823713 200927	2127	27.5	86175.00	40.01	0	1	0
2823812 200927	2127	27.6	87187.50	39.99	0	1	0
2823912 200927	2127	27.7	86712.50	39.95	0	1	0
2824022 200927	2127	27.8	89312.50	39.83	0	1	0
2824112 200927	2127	27.9	88075.00	39.89	0	1	0
2824212 200927	2127	28.0	88887.50	40.00	0	1	0
2824312 200927	2127	28.1	86737.50	39.97	0	1	0
2824412 200927	2127	28.2	88912.50	39.92	0	1	0
2824522 200927	2127	28.3	86987.50	40.00	0	1	0
2824612 200927	2127	28.4	88675.00	39.99	0	1	0
2824712 200927	2127	28.5	88900.00	40.06	0	1	0
2824822 200927	2127	28.6	87587.50	40.19	0	1	0
2824922 200927	2127	28.7	88687.50	40.21	0	1	0
2825022 200927	2127	28.8	87150.00	40.29	0	1	0
2825122 200927	2127	28.9	89225.00	40.20	0	1	0
2825222 200927	2127	29.0	87575.00	40.25	0	1	0
2825322 200927	2127	29.1	87850.00	40.19	0	1	0
2825422 200927	2127	29.2	89862.50	40.24	0	1	0
2825522 200927	2127	29.3	88625.00	40.28	0	1	0
2825622 200927	2127	29.4	85287.50	40.36	0	1	0
2825722 200927	2127	29.5	88675.00	40.20	0	1	0
2825831 200927	2127	29.6	88912.50	40.19	0	1	0
2825931 200927	2127	29.7	88100.00	40.25	0	1	0
2826031 200927	2127	29.8	87087.50	40.23	0	1	0
2826131 200927	2127	29.9	86275.00	40.22	0	1	0
2826231 200927	2127	30.0	88500.00	40.09	0	1	0
2826331 200927	2127	30.1	89262.50	40.13	0	1	0
2826431 200927	2127	30.2	88787.50	40.20	0	1	0
2826531 200927	2127	30.3	88875.00	40.15	0	1	0
2826631 200927	2127	30.4	86800.00	40.16	0	1	0
2826731 200927	2127	30.5	87512.50	40.23	0	1	0
2826841 200927	2127	30.6	87587.50	40.18	0	1	0
2826941 200927	2127	30.7	87625.00	40.12	0	1	0
2827041 200927	2127	30.8	85087.50	40.09	0	1	0
2827141 200927	2127	30.9	84762.50	40.00	0	1	0
2827241 200927	2127	31.0	86662.50	39.94	0	1	0
2827341 200927	2127	31.1	89500.00	39.85	0	1	0
2827441 200927	2127	31.2	85962.50	39.86	0	1	0
2827541 200927	2127	31.3	87300.00	39.74	0	1	0
2827641 200927	2127	31.4	87275.00	39.67	0	1	0
2827741 200927	2127	31.5	88375.00	39.69	0	1	0
2827841 200927	2127	31.6	89287.50	39.73	0	1	0
2827941 200927	2127	31.7	87575.00	39.80	0	1	0
2828041 200927	2127	31.8	88762.50	39.80	0	1	0
2828141 200927	2127	31.9	87637.50	39.97	0	1	0
2828241 200927	2127	32.0	88137.50	40.10	0	1	0
2828341 200927	2127	32.1	86587.50	40.16	0	1	0
2828440 200927	2127	32.2	87687.50	40.03	0	1	0
2828541 200927	2127	32.3	89500.00	40.11	0	1	0
2828641 200927	2127	32.4	89662.50	40.21	0	1	0
2828740 200927	2127	32.5	87675.00	40.31	0	1	0
2828850 200927	2127	32.6	88250.00	40.28	0	1	0
2828950 200927	2127	32.7	85262.50	40.24	0	1	0
2829050 200927	2127	32.8	87325.00	40.13	0	1	0
2829150 200927	2127	32.9	88287.50	40.07	0	1	0
2829250 200927	2127	33.0	88725.00	40.10	0	1	0
2829350 200927	2127	33.1	86312.50	40.12	0	1	0
2829450 200927	2127	33.2	87475.00	40.11	0	1	0
2829550 200927	2127	33.3	87212.50	40.10	0	1	0
2829650 200927	2127	33.4	85275.00	40.00	0	1	0
2829750 200927	2127	33.5	87312.50	39.80	0	1	0
2829860 200927	2127	33.6	86425.00	39.78	0	1	0
2829960 200927	2127	33.7	89350.00	39.70	0	1	0
2830060 200927	2127	33.8	89137.50	39.89	0	1	0
2830160 200927	2127	33.9	86787.50	39.97	0	1	0
2830260 200927	2127	34.0	88125.00	39.90	0	1	0
2830361 200927	2127	34.1	88100.00	39.87	0	1	0
2830461 200927	2127	34.2	87687.50	39.95	0	1	0
2830561 200927	2127	34.3	85800.00	39.96	0	1	0
2830661 200927	2127	34.4	90212.50	39.90	0	1	0
2830761 200927	2127	34.5	88462.50	40.12	0	1	0
2830861 200927	2127	34.6	89425.00	40.17	0	1	0
2830961 200927	2127	34.7	89450.00	40.31	0	1	0
2831061 200927	2127	34.8	86325.00	40.31	0	1	0
2831161 200927	2127	34.9	89037.50	40.19	0	1	0
2831261 200927	2127	35.0	87200.00	40.29	0	1	0
2831361 200927	2127	35.1	88075.00	40.25	0	1	0
2831461 200927	2127	35.2	88912.50	40.25	0	1	0
2831571 200927	2127	35.3	85562.50	40.30	0	1	0
2831660 200927	2127	35.4	87350.00	40.29	0	1	0
2831760 200927	2127	35.5	87112.50	40.16	0	1	0
2831870 200927	2127	35.6	90150.00	40.10	0	1	0
2831970 200927	2127	35.7	85750.00	40.13	0	1	0
2832070 200927	2127	35.8	86337.50	39.97	0	1	0
2832170 200927	2127	35.9	86350.00	39.97	0	1	0
2832270 200927	2127	36.0	86775.00	39.85	0	1	0
2832370 200927	2127	36.1	87550.00	39.83	0	1	0
2832470 200927	2127	36.2	89100.00	39.80	0	1	0
2832570 200927	2127	36.3	87237.50	39.81	0	1	0
2832670 200927	2127	36.4	87187.50	39.89	0	1	0
2832770 200927	2127	36.5	88525.00	39.88	0	1	0
2832880 200927	2127	36.6	86075.00	39.94	0	1	0
2832980 200927	2127	36.7	88262.50	39.76	0	1	0
2833080 200927	2127	36.8	89500.00	39.87	0	1	0
2833180 200927	2127	36.9	87512.50	40.02	0	1	0
2833280 200927	2127	37.0	87225.00	40.07	0	1	0
2833380 200927	2127	37.1	87050.00	40.09	0	1	0
2833480 200927	2127	37.2	89162.50	40.07	0	1	0
2833580 200927	2127	37.3	85375.00	40.07	0	1	0
2833680 200927	2127	37.4	89325.00	39.98	0	1	0
2833780 200927	2127	37.5	87937.50	40.08	0	1	0
2833890 200927	2127	37.6	91125.00	40.05	0	1	0
2833980 200927	2127	37.7	89112.50	40.28	0	1	0
2834090 200927	2127	37.8	88012.50	40.32	0	1	0
2834180 200927	2127	37.9	88825.00	40.25	0	1	0
2834280 200927	2127	38.0	86550.00	40.31	0	1	0
2834390 200927	2127	38.1	89812.50	40.28	0	1	0
2834490 200927	2127	38.2	87837.50	40.41	0	1	0
2834590 200927	2127	38.3	88387.50	40.35	0	1	0
2834690 200927	2127	38.4	87787.50	40.48	0	1	0
2834780 200927	2127	38.5	86975.00	40.41	0	1	0
2834890 200927	2127	38.6	88200.00	40.37	0	1	0
2834990 200927	2127	38.7	88687.50	40.24	0	1	0
2835090 200927	2127	38.8	88312.50	40.22	0	1	0
2835190 200927	2127	38.9	89362.50	40.23	0	1	0
2835290 200927	2127	39.0	87037.50	40.26	0	1	0
2835390 200927	2127	39.1	87487.50	40.28	0	1	0
2835490 200927	2127	39.2	87950.00	40.17	0	1	0
2835590 200927	2127	39.3	85512.50	40.18	0	1	0
2835690 200927	2127	39.4	87900.00	40.05	0	1	0
2835790 200927	2127	39.5	89100.00	40.05	0	1	0
2835900 200927	2127	39.6	87700.00	40.15	0	1	0
2835999 200927	2127	39.7	88012.50	40.13	0	1	0
2836100 200927	2127	39.8	86500.00	40.10	0	1	0
2836200 200927	2127	39.9	85875.00	40.02	0	1	0
2836300 200927	2127	40.0	86087.50	39.86	0	1	0
2836399 200927	2127	40.1	87200.00	39.82	0	1	0
2836499 200927	2127	40.2	87087.50	39.80	0	1	0
2836599 200927	2127	40.3	88612.50	39.76	0	1	0
2836700 200927	2127	40.4	88650.00	39.90	0	1	0
2836800 200927	2127	40.5	88100.00	39.94	0	1	0
2836910 200927	2127	40.6	88425.00	39.89	0	1	0
2837009 200927	2127	40.7	89412.50	39.92	0	1	0
2837110 200927	2127	40.8	88537.50	39.99	0	1	0
2837209 200927	2127	40.9	88300.00	40.08	0	1	0
2837309 200927	2127	41.0	88937.50	40.19	0	1	0
2837409 200927	2127	41.1	88712.50	40.32	0	1	0
2837509 200927	2127	41.2	87712.50	40.38	0	1	0
2837609 200927	2127	41.3	85125.00	40.41	0	1	0
2837709 200927	2127	41.4	86950.00	40.26	0	1	0
2837809 200927	2127	41.5	87487.50	40.18	0	1	0
2837919 200927	2127	41.6	87650.00	40.15	0	1	0
2838009 200927	2127	41.7	88212.50	40.12	0	1	0
2838119 200927	2127	41.8	88400.00	40.06	0	1	0
2838209 200927	2127	41.9	87575.00	40.06	0	1	0
2838309 200927	2127	42.0	89087.50	40.02	0	1	0
2838409 200927	2127	42.1	87862.50	40.03	0	1	0
2838509 200927	2127	42.2	88200.00	39.99	0	1	0
2838619 200927	2127	42.3	85875.00	40.01	0	1	0
2838709 200927	2127	42.4	85725.00	40.05	0	1	0
2838809 200927	2127	42.5	88312.50	39.99	0	1	0
2838909 200927	2127	42.6	88125.00	40.03	0	1	0
2839019 200927	2127	42.7	88362.50	40.05	0	1	0
2839119 200927	2127	42.8	85862.50	40.06	0	1	0
2839219 200927	2127	42.9	86237.50	39.94	0	1	0
2839319 200927	2127	43.0	88662.50	39.88	0	1	0
2839419 200927	2127	43.1	86112.50	39.87	0	1	0
2839519 200927	2127	43.2	86212.50	39.79	0	1	0
2839619 200927	2127	43.3	86512.50	39.70	0	1	0
2839719 200927	2127	43.4	89575.00	39.73	0	1	0
2839819 200927	2127	43.5	86000.00	39.90	0	1	0
2839919 200927	2127	43.6	87900.00	39.79	0	1	0
2840029 200927	2127	43.7	87375.00	39.78	0	1	0
2840129 200927	2127	43.8	88137.50	39.74	0	1	0
2840229 200927	2127	43.9	89412.50	39.84	0	1	0
2840329 200927	2127	44.0	86287.50	39.99	0	1	0
2840429 200927	2127	44.1	86737.50	39.88	0	1	0
2840529 200927	2127	44.2	89350.00	39.91	0	1	0
2840629 200927	2127	44.3	88225.00	40.05	0	1	0
2840728 200927	2127	44.4	88800.00	40.12	0	1	0
2840829 200927	2127	44.5	87725.00	40.09	0	1	0
2840928 200927	2127	44.6	87637.50	40.17	0	1	0
2841028 200927	2127	44.7	88262.50	40.16	0	1	0
2841139 200927	2127	44.8	86750.00	40.20	0	1	0
2841228 200927	2127	44.9	87937.50	40.13	0	1	0
2841328 200927	2127	45.0	89400.00	40.07	0	1	0
2841428 200927	2127	45.1	88412.50	40.21	0	1	0
2841528 200927	2127	45.2	88637.50	40.28	0	1	0
2841638 200927	2127	45.3	88700.00	40.25	0	1	0
2841728 200927	2127	45.4	87650.00	40.27	0	1	0
2841828 200927	2127	45.5	86337.50	40.22	0	1	0
2841938 200927	2127	45.6	86837.50	40.16	0	1	0
2842038 200927	2127	45.7	88700.00	40.12	0	1	0
2842138 200927	2127	45.8	88950.00	40.14	0	1	0
2842238 200927	2127	45.9	87900.00	40.24	0	1	0
2842338 200927	2127	46.0	91150.00	40.24	0	1	0
2842438 200927	2127	46.1	87387.50	40.32	0	1	0
2842538 200927	2127	46.2	88462.50	40.27	0	1	0
2842638 200927	2127	46.3	87537.50	40.26	0	1	0
2842738 200927	2127	46.4	85850.00	40.21	0	1	0
2842838 200927	2127	46.5	88262.50	40.13	0	1	0
2842938 200927	2127	46.6	89212.50	40.22	0	1	0
2843048 200927	2127	46.7	85600.00	40.32	0	1	0
2843148 200927	2127	46.8	88125.00	40.18	0	1	0
2843248 200927	2127	46.9	86675.00	40.15	0	1	0
2843348 200927	2127	47.0	88300.00	40.09	0	1	0
2843447 200927	2127	47.1	87350.00	39.96	0	1	0
2843547 200927	2127	47.2	88125.00	39.96	0	1	0
2843647 200927	2127	47.3	88237.50	39.95	0	1	0
2843747 200927	2127	47.4	88925.00	39.98	0	1	0
2843847 200927	2127	47.5	87687.50	40.12	0	1	0
2843947 200927	2127	47.6	86512.50	40.09	0	1	0
2844057 200927	2127	47.7	89500.00	39.97	0	1	0
2844157 200927	2127	47.8	88787.50	40.14	0	1	0
2844257 200927	2127	47.9	88287.50	40.17	0	1	0
2844357 200927	2127	48.0	87637.50	40.25	0	1	0
2844457 200927	2127	48.1	88912.50	40.22	0	1	0
2844557 200927	2127	48.2	87550.00	40.29	0	1	0
2844657 200927	2127	48.3	87625.00	40.26	0	1	0
2844757 200927	2127	48.4	88437.50	40.23	0	1	0
2844857 200927	2127	48.5	86787.50	40.21	0	1	0
2844957 200927	2127	48.6	88350.00	40.17	0	1	0
2845057 200927	2127	48.7	87975.00	40.25	0	1	0
2845157 200927	2127	48.8	90162.50	40.19	0	1	0
2845257 200927	2127	48.9	88000.00	40.25	0	1	0
2845357 200927	2127	49.0	89212.50	40.23	0	1	0
2845457 200927	2127	49.1	85887.50	40.31	0	1	0
2845557 200927	2127	49.2	88437.50	40.17	0	1	0
2845657 200927	2127	49.3	88475.00	40.21	0	1	0
2845757 200927	2127	49.4	86975.00	40.25	0	1	0
2845857 200927	2127	49.5	86312.50	40.18	0	1	0
2845957 200927	2127	49.6	88887.50	40.16	0	1	0
2846067 200927	2127	49.7	86662.50	40.18	0	1	0
2846167 200927	2127	49.8	88000.00	40.13	0	1	0
2846267 200927	2127	49.9	87700.00	40.03	0	1	0
2846367 200927	2127	50.0	88675.00	40.01	0	1	0
2846467 200927	2127	50.1	90125.00	39.99	0	1	0
2846567 200927	2127	50.2	88300.00	40.18	0	1	0
2846667 200927	2127	50.3	88287.50	40.18	0	1	0
2846767 200927	2127	50.4	88587.50	40.17	0	1	0
2846867 200927	2127	50.5	88962.50	40.24	0	1	0
2846967 200927	2127	50.6	86562.50	40.36	0	1	0
2847077 200927	2127	50.7	86262.50	40.25	0	1	0
2847177 200927	2127	50.8	89462.50	40.24	0	1	0
2847277 200927	2127	50.9	87250.00	40.30	0	1	0
2847377 200927	2127	51.0	87325.00	40.28	0	1	0
2847477 200927	2127	51.1	89712.50	40.22	0	1	0
2847577 200927	2127	51.2	89012.50	40.20	0	1	0
2847677 200927	2127	51.3	87325.00	40.23	0	1	0
2847777 200927	2127	51.4	86400.00	40.19	0	1	0
2847876 200927	2127	51.5	87850.00	40.09	0	1	0
2847976 200927	2127	51.6	87525.00	40.04	0	1	0
2848076 200927	2127	51.7	88125.00	40.09	0	1	0
2848186 200927	2127	51.8	87625.00	40.17	0	1	0
2848276 200927	2127	51.9	89350.00	40.09	0	1	0
2848376 200927	2127	52.0	88612.50	40.18	0	1	0
2848476 200927	2127	52.1	87950.00	40.24	0	1	0
2848576 200927	2127	52.2	86425.00	40.16	0	1	0
2848686 200927	2127	52.3	86137.50	40.04	0	1	0
2848776 200927	2127	52.4	88450.00	39.99	0	1	0
2848876 200927	2127	52.5	87500.00	40.08	0	1	0
2848976 200927	2127	52.6	90087.50	40.07	0	1	0
2849086 200927	2127	52.7	87850.00	40.18	0	1	0
2849186 200927	2127	52.8	87487.50	40.17	0	1	0
2849286 200927	2127	52.9	88425.00	40.16	0	1	0
2849386 200927	2127	53.0	86762.50	40.12	0	1	0
2849486 200927	2127	53.1	86512.50	40.04	0	1	0
2849586 200927	2127	53.2	89287.50	39.97	0	1	0
2849686 200927	2127	53.3	89225.00	40.10	0	1	0
2849786 200927	2127	53.4	86112.50	40.24	0	1	0
2849886 200927	2127	53.5	87400.00	40.14	0	1	0
2849986 200927	2127	53.6	88375.00	40.13	0	1	0
2850096 200927	2127	53.7	85450.00	40.05	0	1	0
2850196 200927	2127	53.8	88525.00	39.95	0	1	0
2850296 200927	2127	53.9	87525.00	39.99	0	1	0
2850396 200927	2127	54.0	88962.50	39.95	0	1	0
2850496 200927	2127	54.1	88062.50	40.05	0	1	0
2850596 200927	2127	54.2	86250.00	40.12	0	1	0
2850696 200927	2127	54.3	88762.50	39.98	0	1	0
2850796 200927	2127	54.4	88075.00	39.96	0	1	0
2850896 200927	2127	54.5	86687.50	40.05	0	1	0
2850996 200927	2127	54.6	90137.50	40.02	0	1	0
2851106 200927	2127	54.7	91475.00	40.10	0	1	0
2851206 200927	2127	54.8	87762.50	40.37	0	1	0
2851306 200927	2127	54.9	88250.00	40.34	0	1	0
2851406 200927	2127	55.0	89775.00	40.37	0	1	0
2851506 200927	2127	55.1	85837.50	40.41	0	1	0
2851606 200927	2127	55.2	88325.00	40.31	0	1	0
2851706 200927	2127	55.3	85637.50	40.40	0	1	0
2851806 200927	2127	55.4	87087.50	40.26	0	1	0
2851905 200927	2127	55.5	85325.00	40.21	0	1	0
2852006 200927	2127	55.6	88500.00	40.15	0	1	0
2852105 200927	2127	55.7	87725.00	40.08	0	1	0
2852205 200927	2127	55.8	88725.00	39.91	0	1	0
2852305 200927	2127	55.9	86425.00	39.95	0	1	0
2852405 200927	2127	56.0	88587.50	39.87	0	1	0
2852505 200927	2127	56.1	89225.00	39.82	0	1	0
2852605 200927	2127	56.2	88525.00	39.97	0	1	0
2852705 200927	2127	56.3	88350.00	39.98	0	1	0
2852805 200927	2127	56.4	88412.50	40.10	0	1	0
2852905 200927	2127	56.5	87400.00	40.16	0	1	0
2853005 200927	2127	56.6	86937.50	40.25	0	1	0
2853115 200927	2127	56.7	88000.00	40.18	0	1	0
2853215 200927	2127	56.8	86500.00	40.20	0	1	0
2853315 200927	2127	56.9	87725.00	40.10	0	1	0
2853415 200927	2127	57.0	87887.50	40.15	0	1	0
2853515 200927	2127	57.1	88650.00	40.12	0	1	0
2853615 200927	2127	57.2	89062.50	40.10	0	1	0
2853715 200927	2127	57.3	89975.00	40.12	0	1	0
2853815 200927	2127	57.4	86662.50	40.19	0	1	0
2853915 200927	2127	57.5	88450.00	40.12	0	1	0
2854015 200927	2127	57.6	86575.00	40.16	0	1	0
2854125 200927	2127	57.7	86787.50	40.15	0	1	0
2854225 200927	2127	57.8	86787.50	40.09	0	1	0
2854325 200927	2127	57.9	88612.50	40.11	0	1	0
2854424 200927	2127	58.0	89650.00	40.15	0	1	0
2854525 200927	2127	58.1	88875.00	40.22	0	1	0
2854625 200927	2127	58.2	89925.00	40.23	0	1	0
2854724 200927	2127	58.3	88787.50	40.27	0	1	0
2854824 200927	2127	58.4	86737.50	40.22	0	1	0
2854924 200927	2127	58.5	87562.50	40.22	0	1	0
2855024 200927	2127	58.6	88375.00	40.18	0	1	0
2855124 200927	2127	58.7	86887.50	40.26	0	1	0
2855234 200927	2127	58.8	86887.50	40.27	0	1	0
2855324 200927	2127	58.9	87475.00	40.27	0	1	0
2855424 200927	2127	59.0	87962.50	40.22	0	1	0
2855534 200927	2127	59.1	87675.00	40.15	0	1	0
2855624 200927	2127	59.2	87187.50	40.09	0	1	0
2855734 200927	2127	59.3	86762.50	39.97	0	1	0
2855834 200927	2127	59.4	88600.00	39.88	0	1	0
2855924 200927	2127	59.5	87112.50	39.96	0	1	0
2856034 200927	2127	59.6	86900.00	39.94	0	1	0
2856134 200927	2127	59.7	90025.00	39.88	0	1	0
2856234 200927	2127	59.8	90025.00	40.02	0	1	0
2856334 200927	2127	59.9	89337.50	40.16	0	1	0
2856434 200927	2128	0.0	88337.50	40.24	0	1	0
2856534 200927	2128	0.1	87037.50	40.26	0	1	0
2856634 200927	2128	0.2	85187.50	40.23	0	1	0
2856734 200927	2128	0.3	85912.50	40.14	0	1	0
2856834 200927	2128	0.4	86275.00	40.10	0	1	0
2856934 200927	2128	0.5	87225.00	40.00	0	1	0
2857034 200927	2128	0.6	86887.50	40.00	0	1	0
2857144 200927	2128	0.7	88662.50	40.00	0	1	0
2857244 200927	2128	0.8	87637.50	39.94	0	1	0
2857344 200927	2128	0.9	88412.50	39.83	0	1	0
2857444 200927	2128	1.0	88437.50	39.79	0	1	0
2857544 200927	2128	1.1	86687.50	39.80	0	1	0
2857644 200927	2128	1.2	87700.00	39.78	0	1	0
2857744 200927	2128	1.3	87262.50	39.89	0	1	0
2857844 200927	2128	1.4	86725.00	39.95	0	1	0
2857944 200927	2128	1.5	89087.50	39.97	0	1	0
2858044 200927	2128	1.6	88437.50	40.06	0	1	0
2858154 200927	2128	1.7	87825.00	40.13	0	1	0
2858254 200927	2128	1.8	88075.00	40.09	0	1	0
2858353 200927	2128	1.9	91475.00	40.11	0	1	0
2858453 200927	2128	2.0	88087.50	40.25	0	1	0
2858553 200927	2128	2.1	88862.50	40.23	0	1	0
2858653 200927	2128	2.2	88600.00	40.33	0	1	0
2858753 200927	2128	2.3	88575.00	40.37	0	1	0
2858853 200927	2128	2.4	86300.00	40.43	0	1	0
2858953 200927	2128	2.5	87762.50	40.41	0	1	0
2859053 200927	2128	2.6	87737.50	40.35	0	1	0
2859153 200927	2128	2.7	87237.50	40.32	0	1	0
2859253 200927	2128	2.8	87237.50	40.29	0	1	0
2859353 200927	2128	2.9	86425.00	40.25	0	1	0
2859453 200927	2128	3.0	88150.00	40.03	0	1	0
2859553 200927	2128	3.1	86200.00	40.03	0	1	0
2859653 200927	2128	3.2	88275.00	39.91	0	1	0
2859753 200927	2128	3.3	87425.00	39.90	0	1	0
2859853 200927	2128	3.4	88987.50	39.84	0	1	0
2859953 200927	2128	3.5	89312.50	39.96	0	1	0
2900053 200927	2128	3.6	89262.50	40.03	0	1	0
2900163 200927	2128	3.7	88312.50	40.10	0	1	0
2900263 200927	2128	3.8	88312.50	40.15	0	1	0
2900363 200927	2128	3.9	87750.00	40.20	0	1	0
2900463 200927	2128	4.0	87262.50	40.26	0	1	0
2900563 200927	2128	4.1	88225.00	40.22	0	1	0
2900662 200927	2128	4.2	86525.00	40.31	0	1	0
2900762 200927	2128	4.3	89262.50	40.23	0	1	0
2900862 200927	2128	4.4	88762.50	40.31	0	1	0
2900962 200927	2128	4.5	87037.50	40.30	0	1	0
2901062 200927	2128	4.6	85825.00	40.20	0	1	0
2901172 200927	2128	4.7	89400.00	40.05	0	1	0
2901272 200927	2128	4.8	89400.00	40.10	0	1	0
2901372 200927	2128	4.9	88350.00	40.15	0	1	0
2901472 200927	2128	5.0	87212.50	40.17	0	1	0
2901572 200927	2128	5.1	88550.00	40.17	0	1	0
2901672 200927	2128	5.2	89350.00	40.18	0	1	0
2901772 200927	2128	5.3	86337.50	40.31	0	1	0
2901872 200927	2128	5.4	86650.00	40.18	0	1	0
2901972 200927	2128	5.5	88375.00	40.09	0	1	0
2902072 200927	2128	5.6	88450.00	40.15	0	1	0
2902172 200927	2128	5.7	88125.00	40.26	0	1	0
2902282 200927	2128	5.8	88125.00	40.21	0	1	0
2902372 200927	2128	5.9	87087.50	40.15	0	1	0
2902472 200927	2128	6.0	88700.00	40.09	0	1	0
2902572 200927	2128	6.1	86575.00	40.16	0	1	0
2902672 200927	2128	6.2	88850.00	40.07	0	1	0
2902782 200927	2128	6.3	87625.00	40.05	0	1	0
2902872 200927	2128	6.4	87737.50	40.11	0	1	0
2902972 200927	2128	6.5	87875.00	40.15	0	1	0
2903072 200927	2128	6.6	87837.50	40.13	0	1	0
2903182 200927	2128	6.7	88462.50	40.10	0	1	0
2903282 200927	2128	6.8	88462.50	40.12	0	1	0
2903382 200927	2128	6.9	87800.00	40.13	0	1	0
2903482 200927	2128	7.0	86487.50	40.17	0	1	0
2903582 200927	2128	7.1	88425.00	40.07	0	1	0
2903682 200927	2128	7.2	85912.50	40.15	0	1	0
2903782 200927	2128	7.3	88612.50	40.02	0	1	0
2903882 200927	2128	7.4	88687.50	40.06	0	1	0
2903982 200927	2128	7.5	87550.00	40.11	0	1	0
2904082 200927	2128	7.6	87537.50	40.09	0	1	0
2904191 200927	2128	7.7	89475.00	40.08	0	1	0
2904291 200927	2128	7.8	89475.00	40.12	0	1	0
2904391 200927	2128	7.9	86800.00	40.17	0	1	0
2904492 200927	2128	8.0	90950.00	40.12	0	1	0
2904592 200927	2128	8.1	87487.50	40.32	0	1	0
2904691 200927	2128	8.2	90300.00	40.28	0	1	0
2904792 200927	2128	8.3	86737.50	40.48	0	1	0
2904892 200927	2128	8.4	87112.50	40.40	0	1	0
2904992 200927	2128	8.5	86850.00	40.32	0	1	0
2905092 200927	2128	8.6	87425.00	40.29	0	1	0
2905202 200927	2128	8.7	87875.00	40.29	0	1	0
2905302 200927	2128	8.8	87875.00	40.22	0	1	0
2905401 200927	2128	8.9	87412.50	40.14	0	1	0
2905501 200927	2128	9.0	87975.00	40.17	0	1	0
2905601 200927	2128	9.1	89950.00	40.04	0	1	0
2905701 200927	2128	9.2	86487.50	40.15	0	1	0
2905801 200927	2128	9.3	87962.50	39.98	0	1	0
2905901 200927	2128	9.4	88550.00	40.03	0	1	0
2906001 200927	2128	9.5	88550.00	40.10	0	1	0
2906101 200927	2128	9.6	88100.00	40.17	0	1	0
2906201 200927	2128	9.7	87987.50	40.20	0	1	0
2906301 200927	2128	9.8	87987.50	40.21	0	1	0
2906401 200927	2128	9.9	87087.50	40.21	0	1	0
2906500 200927	2128	10.0	87050.00	40.20	0	1	0
2906600 200927	2128	10.1	87475.00	40.16	0	1	0
2906700 200927	2128	10.2	89400.00	40.05	0	1	0
2906810 200927	2128	10.3	90250.00	40.18	0	1	0
2906900 200927	2128	10.4	88275.00	40.28	0	1	0
2907000 200927	2128	10.5	86637.50	40.27	0	1	0
2907100 200927	2128	10.6	89525.00	40.18	0	1	0
2907210 200927	2128	10.7	85050.00	40.25	0	1	0
2907310 200927	2128	10.8	85050.00	40.11	0	1	0
2907410 200927	2128	10.9	90750.00	39.98	0	1	0
2907510 200927	2128	11.0	89762.50	40.15	0	1	0
2907610 200927	2128	11.1	87937.50	40.27	0	1	0
2907710 200927	2128	11.2	88550.00	40.29	0	1	0
2907810 200927	2128	11.3	89437.50	40.25	0	1	0
2907910 200927	2128	11.4	87237.50	40.21	0	1	0
2908010 200927	2128	11.5	86000.00	40.17	0	1	0
2908110 200927	2128	11.6	87612.50	40.14	0	1	0
2908219 200927	2128	11.7	88250.00	40.05	0	1	0
2908319 200927	2128	11.8	88287.50	40.20	0	1	0
2908419 200927	2128	11.9	89087.50	40.34	0	1	0
2908519 200927	2128	12.0	86500.00	40.27	0	1	0
2908619 200927	2128	12.1	88200.00	40.12	0	1	0
2908719 200927	2128	12.2	87650.00	40.13	0	1	0
2908819 200927	2128	12.3	85675.00	40.09	0	1	0
2908919 200927	2128	12.4	87737.50	39.92	0	1	0
2909019 200927	2128	12.5	90162.50	39.94	0	1	0
2909119 200927	2128	12.6	86925.00	40.13	0	1	0
2909230 200927	2128	12.7	89062.50	40.10	0	1	0
2909330 200927	2128	12.8	89062.50	40.14	0	1	0
2909429 200927	2128	12.9	88575.00	40.17	0	1	0
2909519 200927	2128	13.0	86050.00	40.15	0	1	0
2909629 200927	2128	13.1	89875.00	40.13	0	1	0
2909729 200927	2128	13.2	86300.00	40.20	0	1	0
2909829 200927	2128	13.3	86350.00	40.14	0	1	0
2909929 200927	2128	13.4	88125.00	40.17	0	1	0
2910029 200927	2128	13.5	86500.00	40.19	0	1	0
2910129 200927	2128	13.6	88187.50	40.03	0	1	0
2910229 200927	2128	13.7	87787.50	40.08	0	1	0
2910329 200927	2128	13.8	87787.50	40.03	0	1	0
2910429 200927	2128	13.9	87875.00	39.97	0	1	0
2910529 200927	2128	14.0	89750.00	39.94	0	1	0
2910629 200927	2128	14.1	89137.50	40.10	0	1	0
2910729 200927	2128	14.2	88962.50	40.07	0	1	0
2910829 200927	2128	14.3	86587.50	40.19	0	1	0
2910929 200927	2128	14.4	87925.00	40.20	0	1	0
2911029 200927	2128	14.5	88912.50	40.19	0	1	0
2911129 200927	2128	14.6	87562.50	40.30	0	1	0
2911239 200927	2128	14.7	88612.50	40.27	0	1	0
2911339 200927	2128	14.8	88612.50	40.31	0	1	0
2911439 200927	2128	14.9	85750.00	40.35	0	1	0
2911539 200927	2128	15.0	87575.00	40.25	0	1	0
2911638 200927	2128	15.1	88237.50	40.15	0	1	0
2911738 200927	2128	15.2	87712.50	40.11	0	1	0
2911838 200927	2128	15.3	86537.50	40.06	0	1	0
2911938 200927	2128	15.4	89075.00	40.05	0	1	0
2912038 200927	2128	15.5	86787.50	40.11	0	1	0
2912138 200927	2128	15.6	87662.50	40.01	0	1	0
2912248 200927	2128	15.7	87400.00	40.02	0	1	0
2912348 200927	2128	15.8	87400.00	39.96	0	1	0
2912448 200927	2128	15.9	88850.00	39.91	0	1	0
2912548 200927	2128	16.0	85812.50	40.05	0	1	0
2912648 200927	2128	16.1	89050.00	39.97	0	1	0
2912748 200927	2128	16.2	86400.00	40.00	0	1	0
2912848 200927	2128	16.3	88262.50	39.94	0	1	0
2912948 200927	2128	16.4	86775.00	40.02	0	1	0
2913048 200927	2128	16.5	86862.50	39.92	0	1	0
2913148 200927	2128	16.6	86562.50	39.92	0	1	0
2913248 200927	2128	16.7	88150.00	39.87	0	1	0
2913358 200927	2128	16.8	88150.00	39.91	0	1	0
2913448 200927	2128	16.9	88100.00	39.94	0	1	0
2913548 200927	2128	17.0	85562.50	39.91	0	1	0
2913648 200927	2128	17.1	88937.50	39.89	0	1	0
2913748 200927	2128	17.2	86550.00	39.89	0	1	0
2913858 200927	2128	17.3	87500.00	39.90	0	1	0
2913948 200927	2128	17.4	87137.50	39.86	0	1	0
2914047 200927	2128	17.5	89750.00	39.88	0	1	0
2914147 200927	2128	17.6	86975.00	40.01	0	1	0
2914257 200927	2128	17.7	86737.50	40.03	0	1	0
2914357 200927	2128	17.8	87762.50	39.96	0	1	0
2914457 200927	2128	17.9	86712.50	39.95	0	1	0
2914557 200927	2128	18.0	89650.00	39.88	0	1	0
2914657 200927	2128	18.1	87312.50	40.07	0	1	0
2914757 200927	2128	18.2	87700.00	39.99	0	1	0
2914857 200927	2128	18.3	87412.50	40.05	0	1	0
2914957 200927	2128	18.4	86325.00	40.04	0	1	0
2915057 200927	2128	18.5	86025.00	40.01	0	1	0
2915157 200927	2128	18.6	89012.50	39.84	0	1	0
2915267 200927	2128	18.7	88237.50	39.93	0	1	0
2915367 200927	2128	18.8	88237.50	40.00	0	1	0
2915467 200927	2128	18.9	85937.50	40.02	0	1	0
2915567 200927	2128	19.0	88550.00	39.98	0	1	0
2915667 200927	2128	19.1	88787.50	39.93	0	1	0
2915767 200927	2128	19.2	88512.50	40.00	0	1	0
2915867 200927	2128	19.3	87012.50	40.04	0	1	0
2915967 200927	2128	19.4	87262.50	40.02	0	1	0
2916067 200927	2128	19.5	88112.50	40.06	0	1	0
2916167 200927	2128	19.6	87787.50	40.15	0	1	0
2916277 200927	2128	19.7	85862.50	40.10	0	1	0
2916377 200927	2128	19.8	85862.50	39.99	0	1	0
2916477 200927	2128	19.9	85375.00	39.89	0	1	0
2916577 200927	2128	20.0	88625.00	39.86	0	1	0
2916677 200927	2128	20.1	88062.50	39.86	0	1	0
2916777 200927	2128	20.2	87925.00	39.83	0	1	0
2916877 200927	2128	20.3	90050.00	39.80	0	1	0
2916977 200927	2128	20.4	86537.50	39.94	0	1	0
2917077 200927	2128	20.5	84050.00	39.91	0	1	0
2917176 200927	2128	20.6	88500.00	39.73	0	1	0
2917276 200927	2128	20.7	86125.00	39.76	0	1	0
2917376 200927	2128	20.8	86125.00	39.77	0	1	0
2917476 200927	2128	20.9	89687.50	39.78	0	1	0
2917576 200927	2128	21.0	88362.50	39.98	0	1	0
2917676 200927	2128	21.1	86787.50	39.96	0	1	0
2917776 200927	2128	21.2	88425.00	39.91	0	1	0
2917876 200927	2128	21.3	86687.50	39.93	0	1	0
2917976 200927	2128	21.4	88712.50	39.78	0	1	0
2918076 200927	2128	21.5	87162.50	39.88	0	1	0
2918176 200927	2128	21.6	89600.00	40.02	0	1	0
2918286 200927	2128	21.7	89000.00	40.07	0	1	0
2918386 200927	2128	21.8	89000.00	40.19	0	1	0
2918486 200927	2128	21.9	89200.00	40.32	0	1	0
2918586 200927	2128	22.0	88150.00	40.30	0	1	0
2918686 200927	2128	22.1	88612.50	40.29	0	1	0
2918786 200927	2128	22.2	87075.00	40.37	0	1	0
2918886 200927	2128	22.3	87237.50	40.31	0	1	0
2918986 200927	2128	22.4	86375.00	40.34	0	1	0
2919086 200927	2128	22.5	86700.00	40.23	0	1	0
2919186 200927	2128	22.6	85337.50	40.21	0	1	0
2919296 200927	2128	22.7	86000.00	40.02	0	1	0
2919396 200927	2128	22.8	86000.00	39.89	0	1	0
2919496 200927	2128	22.9	87750.00	39.75	0	1	0
2919596 200927	2128	23.0	87675.00	39.69	0	1	0
2919696 200927	2128	23.1	88237.50	39.66	0	1	0
2919795 200927	2128	23.2	88537.50	39.65	0	1	0
2919895 200927	2128	23.3	88275.00	39.71	0	1	0
2919995 200927	2128	23.4	87887.50	39.76	0	1	0
2920095 200927	2128	23.5	90062.50	39.83	0	1	0
2920195 200927	2128	23.6	86887.50	39.98	0	1	0
2920295 200927	2128	23.7	87212.50	40.05	0	1	0
2920405 200927	2128	23.8	87462.50	40.10	0	1	0
2920495 200927	2128	23.9	88025.00	40.17	0	1	0
2920595 200927	2128	24.0	86837.50	40.18	0	1	0
2920695 200927	2128	24.1	90425.00	40.14	0	1	0
2920795 200927	2128	24.2	87425.00	40.24	0	1	0
2920905 200927	2128	24.3	88987.50	40.19	0	1	0
2921005 200927	2128	24.4	85725.00	40.22	0	1	0
2921095 200927	2128	24.5	86325.00	40.13	0	1	0
2921205 200927	2128	24.6	88312.50	39.96	0	1	0
2921305 200927	2128	24.7	88912.50	40.02	0	1	0
2921405 200927	2128	24.8	86300.00	40.10	0	1	0
2921505 200927	2128	24.9	88037.50	40.05	0	1	0
2921605 200927	2128	25.0	86425.00	40.05	0	1	0
2921705 200927	2128	25.1	88850.00	40.03	0	1	0
2921805 200927	2128	25.2	88112.50	39.96	0	1	0
2921905 200927	2128	25.3	87625.00	39.99	0	1	0
2922005 200927	2128	25.4	87075.00	39.93	0	1	0
2922105 200927	2128	25.5	89487.50	39.99	0	1	0
2922205 200927	2128	25.6	87862.50	40.13	0	1	0
2922314 200927	2128	25.7	88312.50	40.11	0	1	0
2922414 200927	2128	25.8	87400.00	40.08	0	1	0
2922514 200927	2128	25.9	87450.00	40.13	0	1	0
2922614 200927	2128	26.0	87512.50	40.11	0	1	0
2922714 200927	2128	26.1	87862.50	40.16	0	1	0
2922814 200927	2128	26.2	86762.50	40.11	0	1	0
2922914 200927	2128	26.3	90737.50	40.05	0	1	0
2923014 200927	2128	26.4	87575.00	40.19	0	1	0
2923114 200927	2128	26.5	87537.50	40.21	0	1	0
2923214 200927	2128	26.6	87150.00	40.13	0	1	0
2923324 200927	2128	26.7	86950.00	40.09	0	1	0
2923424 200927	2128	26.8	87437.50	40.03	0	1	0
2923524 200927	2128	26.9	88187.50	40.03	0	1	0
2923624 200927	2128	27.0	86650.00	40.07	0	1	0
2923724 200927	2128	27.1	87087.50	40.03	0	1	0
2923824 200927	2128	27.2	88662.50	39.99	0	1	0
2923924 200927	2128	27.3	89075.00	40.08	0	1	0
2924024 200927	2128	27.4	90775.00	40.00	0	1	0
2924124 200927	2128	27.5	89212.50	40.15	0	1	0
2924224 200927	2128	27.6	87175.00	40.22	0	1	0
2924324 200927	2128	27.7	87587.50	40.22	0	1	0
2924424 200927	2128	27.8	87012.50	40.25	0	1	0
2924524 200927	2128	27.9	88950.00	40.23	0	1	0
2924624 200927	2128	28.0	90000.00	40.27	0	1	0
2924724 200927	2128	28.1	88737.50	40.42	0	1	0
2924824 200927	2128	28.2	90237.50	40.49	0	1	0
2924933 200927	2128	28.3	88000.00	40.56	0	1	0
2925023 200927	2128	28.4	88487.50	40.52	0	1	0
2925123 200927	2128	28.5	87425.00	40.41	0	1	0
2925223 200927	2128	28.6	86687.50	40.33	0	1	0
2925333 200927	2128	28.7	86725.00	40.31	0	1	0
2925433 200927	2128	28.8	88987.50	40.27	0	1	0
2925533 200927	2128	28.9	86087.50	40.36	0	1	0
2925633 200927	2128	29.0	87062.50	40.23	0	1	0
2925733 200927	2128	29.1	88200.00	40.10	0	1	0
2925833 200927	2128	29.2	87925.00	40.08	0	1	0
2925933 200927	2128	29.3	87200.00	39.97	0	1	0
2926033 200927	2128	29.4	89887.50	39.94	0	1	0
2926133 200927	2128	29.5	87762.50	40.00	0	1	0
2926233 200927	2128	29.6	89162.50	40.01	0	1	0
2926343 200927	2128	29.7	88175.00	40.12	0	1	0
2926443 200927	2128	29.8	85825.00	40.19	0	1	0
2926543 200927	2128	29.9	88587.50	40.05	0	1	0
2926643 200927	2128	30.0	88975.00	40.16	0	1	0
2926743 200927	2128	30.1	89250.00	40.25	0	1	0
2926843 200927	2128	30.2	86412.50	40.29	0	1	0
2926943 200927	2128	30.3	89287.50	40.23	0	1	0
2927043 200927	2128	30.4	85975.00	40.32	0	1	0
2927143 200927	2128	30.5	86275.00	40.14	0	1	0
2927243 200927	2128	30.6	87062.50	40.08	0	1	0
2927343 200927	2128	30.7	87987.50	39.98	0	1	0
2927452 200927	2128	30.8	87850.00	39.97	0	1	0
2927552 200927	2128	30.9	87300.00	40.06	0	1	0
2927642 200927	2128	31.0	88475.00	40.01	0	1	0
2927752 200927	2128	31.1	89275.00	39.98	0	1	0
2927852 200927	2128	31.2	89625.00	39.99	0	1	0
2927952 200927	2128	31.3	89212.50	40.13	0	1	0
2928052 200927	2128	31.4	86850.00	40.13	0	1	0
2928152 200927	2128	31.5	88325.00	40.17	0	1	0
2928252 200927	2128	31.6	88237.50	40.26	0	1	0
2928352 200927	2128	31.7	86725.00	40.31	0	1	0
2928452 200927	2128	31.8	86937.50	40.25	0	1	0
2928552 200927	2128	31.9	86812.50	40.21	0	1	0
2928652 200927	2128	32.0	87375.00	40.19	0	1	0
2928752 200927	2128	32.1	86825.00	40.14	0	1	0
2928852 200927	2128	32.2	86400.00	40.03	0	1	0
2928952 200927	2128	32.3	88612.50	39.89	0	1	0
2929052 200927	2128	32.4	87475.00	39.86	0	1	0
2929152 200927	2128	32.5	89137.50	39.89	0	1	0
2929252 200927	2128	32.6	88275.00	39.92	0	1	0
2929362 200927	2128	32.7	88462.50	39.93	0	1	0
2929462 200927	2128	32.8	88487.50	40.00	0	1	0
2929562 200927	2128	32.9	88587.50	40.07	0	1	0
2929661 200927	2128	33.0	89187.50	40.15	0	1	0
2929761 200927	2128	33.1	88162.50	40.24	0	1	0
2929861 200927	2128	33.2	87725.00	40.30	0	1	0
2929961 200927	2128	33.3	88325.00	40.36	0	1	0
2930061 200927	2128	33.4	85875.00	40.34	0	1	0
2930161 200927	2128	33.5	88400.00	40.27	0	1	0
2930261 200927	2128	33.6	87975.00	40.24	0	1	0
2930361 200927	2128	33.7	89212.50	40.22	0	1	0
2930471 200927	2128	33.8	87337.50	40.26	0	1	0
2930571 200927	2128	33.9	90462.50	40.21	0	1	0
2930671 200927	2128	34.0	89387.50	40.29	0	1	0
2930771 200927	2128	34.1	87625.00	40.30	0	1	0
2930871 200927	2128	34.2	88500.00	40.27	0	1	0
2930971 200927	2128	34.3	88287.50	40.31	0	1	0
2931071 200927	2128	34.4	88312.50	40.31	0	1	0
2931171 200927	2128	34.5	88112.50	40.42	0	1	0
2931271 200927	2128	34.6	87012.50	40.40	0	1	0
2931371 200927	2128	34.7	87162.50	40.36	0	1	0
2931481 200927	2128	34.8	86425.00	40.27	0	1	0
2931571 200927	2128	34.9	88375.00	40.23	0	1	0
2931671 200927	2128	35.0	86675.00	40.13	0	1	0
2931771 200927	2128	35.1	88037.50	40.01	0	1	0
2931871 200927	2128	35.2	88050.00	40.03	0	1	0
2931981 200927	2128	35.3	89362.50	40.01	0	1	0
2932071 200927	2128	35.4	87475.00	40.06	0	1	0
2932171 200927	2128	35.5	88250.00	40.02	0	1	0
2932271 200927	2128	35.6	85462.50	40.03	0	1	0
2932371 200927	2128	35.7	86250.00	39.96	0	1	0
2932481 200927	2128	35.8	86812.50	39.92	0	1	0
2932581 200927	2128	35.9	88525.00	39.93	0	1	0
2932681 200927	2128	36.0	87962.50	39.94	0	1	0
2932780 200927	2128	36.1	88675.00	40.00	0	1	0
2932881 200927	2128	36.2	88387.50	40.03	0	1	0
2932981 200927	2128	36.3	86662.50	40.04	0	1	0
2933081 200927	2128	36.4	87750.00	39.92	0	1	0
2933181 200927	2128	36.5	88025.00	39.93	0	1	0
2933281 200927	2128	36.6	88800.00	39.92	0	1	0
2933381 200927	2128	36.7	87075.00	40.07	0	1	0
2933491 200927	2128	36.8	87550.00	40.11	0	1	0
2933591 200927	2128	36.9	88000.00	40.14	0	1	0
2933691 200927	2128	37.0	88112.50	40.12	0	1	0
2933790 200927	2128	37.1	88225.00	40.13	0	1	0
2933890 200927	2128	37.2	89500.00	40.11	0	1	0
2933990 200927	2128	37.3	86287.50	40.16	0	1	0
2934090 200927	2128	37.4	89587.50	40.14	0	1	0
2934190 200927	2128	37.5	87575.00	40.22	0	1	0
2934290 200927	2128	37.6	87800.00	40.20	0	1	0
2934390 200927	2128	37.7	87275.00	40.16	0	1	0
2934500 200927	2128	37.8	88687.50	40.17	0	1	0
2934600 200927	2128	37.9	88300.00	40.22	0	1	0
2934700 200927	2128	38.0	88450.00	40.23	0	1	0
2934800 200927	2128	38.1	86912.50	40.25	0	1	0
2934900 200927	2128	38.2	88712.50	40.19	0	1	0
2935000 200927	2128	38.3	88325.00	40.15	0	1	0
2935100 200927	2128	38.4	87125.00	40.24	0	1	0
2935190 200927	2128	38.5	88975.00	40.13	0	1	0
2935301 200927	2128	38.6	85012.50	40.20	0	1	0
2935400 200927	2128	38.7	89200.00	40.07	0	1	0
2935500 200927	2128	38.8	87862.50	40.16	0	1	0
2935600 200927	2128	38.9	88600.00	40.12	0	1	0
2935700 200927	2128	39.0	89562.50	40.13	0	1	0
2935800 200927	2128	39.1	88625.00	40.18	0	1	0
2935900 200927	2128	39.2	88887.50	40.26	0	1	0
2936000 200927	2128	39.3	90025.00	40.27	0	1	0
2936100 200927	2128	39.4	88225.00	40.34	0	1	0
2936200 200927	2128	39.5	87500.00	40.39	0	1	0
2936300 200927	2128	39.6	87000.00	40.33	0	1	0
2936400 200927	2128	39.7	87262.50	40.42	0	1	0
2936510 200927	2128	39.8	87975.00	40.33	0	1	0
2936610 200927	2128	39.9	88937.50	40.33	0	1	0
2936710 200927	2128	40.0	89400.00	40.35	0	1	0
2936810 200927	2128	40.1	86900.00	40.34	0	1	0
2936910 200927	2128	40.2	86287.50	40.27	0	1	0
2937010 200927	2128	40.3	87375.00	40.15	0	1	0
2937110 200927	2128	40.4	87675.00	40.03	0	1	0
2937210 200927	2128	40.5	88187.50	40.00	0	1	0
2937310 200927	2128	40.6	87712.50	40.03	0	1	0
2937410 200927	2128	40.7	89350.00	40.07	0	1	0
2937520 200927	2128	40.8	89237.50	40.16	0	1	0
2937620 200927	2128	40.9	90100.00	40.22	0	1	0
2937720 200927	2128	41.0	89175.00	40.27	0	1	0
2937820 200927	2128	41.1	86450.00	40.26	0	1	0
2937920 200927	2128	41.2	87100.00	40.24	0	1	0
2938019 200927	2128	41.3	87875.00	40.28	0	1	0
2938119 200927	2128	41.4	87862.50	40.30	0	1	0
2938220 200927	2128	41.5	86562.50	40.31	0	1	0
2938320 200927	2128	41.6	86312.50	40.23	0	1	0
2938420 200927	2128	41.7	86937.50	40.17	0	1	0
2938529 200927	2128	41.8	88362.50	40.06	0	1	0
2938620 200927	2128	41.9	87475.00	40.02	0	1	0
2938719 200927	2128	42.0	86975.00	39.91	0	1	0
2938820 200927	2128	42.1	88037.50	39.81	0	1	0
2938919 200927	2128	42.2	85500.00	39.88	0	1	0
2939029 200927	2128	42.3	87300.00	39.81	0	1	0
2939119 200927	2128	42.4	87925.00	39.78	0	1	0
2939219 200927	2128	42.5	86937.50	39.78	0	1	0
2939319 200927	2128	42.6	86962.50	39.80	0	1	0
2939419 200927	2128	42.7	85912.50	39.83	0	1	0
2939529 200927	2128	42.8	87662.50	39.78	0	1	0
2939629 200927	2128	42.9	88800.00	39.75	0	1	0
2939729 200927	2128	43.0	89050.00	39.81	0	1	0
2939829 200927	2128	43.1	86812.50	39.90	0	1	0
2939929 200927	2128	43.2	89175.00	39.85	0	1	0
2940029 200927	2128	43.3	87787.50	40.01	0	1	0
2940129 200927	2128	43.4	88350.00	40.04	0	1	0
2940229 200927	2128	43.5	88162.50	40.06	0	1	0
2940329 200927	2128	43.6	87787.50	40.11	0	1	0
2940429 200927	2128	43.7	87450.00	40.15	0	1	0
2940539 200927	2128	43.8	88412.50	40.22	0	1	0
2940639 200927	2128	43.9	86950.00	40.25	0	1	0
2940739 200927	2128	44.0	85550.00	40.17	0	1	0
2940839 200927	2128	44.1	87312.50	40.01	0	1	0
2940939 200927	2128	44.2	88887.50	40.03	0	1	0
2941039 200927	2128	44.3	87400.00	40.02	0	1	0
2941139 200927	2128	44.4	89900.00	40.00	0	1	0
2941239 200927	2128	44.5	90275.00	40.07	0	1	0
2941339 200927	2128	44.6	89262.50	40.17	0	1	0
2941438 200927	2128	44.7	87787.50	40.23	0	1	0
2941548 200927	2128	44.8	88662.50	40.25	0	1	0
2941648 200927	2128	44.9	88662.50	40.26	0	1	0
2941738 200927	2128	45.0	88337.50	40.34	0	1	0
2941848 200927	2128	45.1	85312.50	40.46	0	1	0
2941948 200927	2128	45.2	89187.50	40.37	0	1	0
2942048 200927	2128	45.3	87037.50	40.39	0	1	0
2942148 200927	2128	45.4	87925.00	40.37	0	1	0
2942248 200927	2128	45.5	86312.50	40.28	0	1	0
2942348 200927	2128	45.6	87987.50	40.10	0	1	0
2942448 200927	2128	45.7	88087.50	40.04	0	1	0
2942548 200927	2128	45.8	87862.50	40.06	0	1	0
2942648 200927	2128	45.9	87862.50	40.02	0	1	0
2942748 200927	2128	46.0	90075.00	39.99	0	1	0
2942848 200927	2128	46.1	90037.50	40.06	0	1	0
2942948 200927	2128	46.2	89150.00	40.28	0	1	0
2943047 200927	2128	46.3	89362.50	40.28	0	1	0
2943147 200927	2128	46.4	87200.00	40.38	0	1	0
2943247 200927	2128	46.5	89225.00	40.35	0	1	0
2943347 200927	2128	46.6	86987.50	40.48	0	1	0
2943447 200927	2128	46.7	89537.50	40.43	0	1	0
2943557 200927	2128	46.8	88275.00	40.50	0	1	0
2943657 200927	2128	46.9	87737.50	40.52	0	1	0
2943757 200927	2128	47.0	87062.50	40.51	0	1	0
2943857 200927	2128	47.1	87562.50	40.38	0	1	0
2943957 200927	2128	47.2	89150.00	40.26	0	1	0
2944057 200927	2128	47.3	87512.50	40.26	0	1	0
2944157 200927	2128	47.4	89000.00	40.18	0	1	0
2944257 200927	2128	47.5	88850.00	40.26	0	1	0
2944357 200927	2128	47.6	87800.00	40.25	0	1	0
2944457 200927	2128	47.7	87550.00	40.28	0	1	0
2944567 200927	2128	47.8	88787.50	40.19	0	1	0
2944667 200927	2128	47.9	88787.50	40.22	0	1	0
2944767 200927	2128	48.0	88387.50	40.26	0	1	0
2944867 200927	2128	48.1	89075.00	40.32	0	1	0
2944967 200927	2128	48.2	87862.50	40.39	0	1	0
2945067 200927	2128	48.3	88550.00	40.33	0	1	0
2945167 200927	2128	48.4	87362.50	40.38	0	1	0
2945267 200927	2128	48.5	87800.00	40.31	0	1	0
2945367 200927	2128	48.6	88325.00	40.26	0	1	0
2945467 200927	2128	48.7	88187.50	40.28	0	1	0
2945576 200927	2128	48.8	89400.00	40.31	0	1	0
2945666 200927	2128	48.9	89400.00	40.34	0	1	0
2945766 200927	2128	49.0	88675.00	40.37	0	1	0
2945866 200927	2128	49.1	87437.50	40.38	0	1	0
2945966 200927	2128	49.2	88250.00	40.31	0	1	0
2946076 200927	2128	49.3	86037.50	40.32	0	1	0
2946166 200927	2128	49.4	88300.00	40.21	0	1	0
2946266 200927	2128	49.5	88225.00	40.25	0	1	0
2946366 200927	2128	49.6	89112.50	40.27	0	1	0
2946466 200927	2128	49.7	88100.00	40.31	0	1	0
2946576 200927	2128	49.8	87825.00	40.30	0	1	0
2946676 200927	2128	49.9	87012.50	40.23	0	1	0
2946776 200927	2128	50.0	87175.00	40.12	0	1	0
2946876 200927	2128	50.1	87250.00	40.06	0	1	0
2946976 200927	2128	50.2	86875.00	40.05	0	1	0
2947076 200927	2128	50.3	88050.00	39.99	0	1	0
2947176 200927	2128	50.4	89512.50	40.08	0	1	0
2947276 200927	2128	50.5	86087.50	40.13	0	1	0
2947376 200927	2128	50.6	88062.50	40.03	0	1	0
2947476 200927	2128	50.7	85537.50	39.99	0	1	0
2947586 200927	2128	50.8	89487.50	39.87	0	1	0
2947686 200927	2128	50.9	89487.50	39.95	0	1	0
2947786 200927	2128	51.0	89000.00	40.06	0	1	0
2947886 200927	2128	51.1	88125.00	40.14	0	1	0
2947986 200927	2128	51.2	89425.00	40.18	0	1	0
2948086 200927	2128	51.3	89525.00	40.29	0	1	0
2948186 200927	2128	51.4	90362.50	40.36	0	1	0
2948286 200927	2128	51.5	87437.50	40.40	0	1	0
2948386 200927	2128	51.6	88437.50	40.46	0	1	0
2948486 200927	2128	51.7	88850.00	40.48	0	1	0
2948596 200927	2128	51.8	87762.50	40.63	0	1	0
2948696 200927	2128	51.9	88987.50	40.55	0	1	0
2948796 200927	2128	52.0	89237.50	40.53	0	1	0
2948896 200927	2128	52.1	88562.50	40.54	0	1	0
2948996 200927	2128	52.2	88525.00	40.56	0	1	0
2949096 200927	2128	52.3	86850.00	40.52	0	1	0
2949196 200927	2128	52.4	86912.50	40.40	0	1	0
2949296 200927	2128	52.5	87675.00	40.24	0	1	0
2949395 200927	2128	52.6	87175.00	40.25	0	1	0
2949495 200927	2128	52.7	87862.50	40.19	0	1	0
2949595 200927	2128	52.8	89487.50	40.15	0	1	0
2949695 200927	2128	52.9	88287.50	40.23	0	1	0
2949795 200927	2128	53.0	87137.50	40.20	0	1	0
2949895 200927	2128	53.1	87275.00	40.10	0	1	0
2949995 200927	2128	53.2	85787.50	40.04	0	1	0
2950095 200927	2128	53.3	88375.00	39.92	0	1	0
2950195 200927	2128	53.4	86500.00	39.99	0	1	0
2950295 200927	2128	53.5	89112.50	39.97	0	1	0
2950395 200927	2128	53.6	87675.00	40.03	0	1	0
2950495 200927	2128	53.7	87762.50	40.06	0	1	0
2950605 200927	2128	53.8	88125.00	40.05	0	1	0
2950705 200927	2128	53.9	89400.00	39.99	0	1	0
2950805 200927	2128	54.0	87762.50	40.04	0	1	0
2950905 200927	2128	54.1	88600.00	40.07	0	1	0
2951005 200927	2128	54.2	89950.00	40.13	0	1	0
2951105 200927	2128	54.3	88162.50	40.32	0	1	0
2951205 200927	2128	54.4	89650.00	40.31	0	1	0
2951305 200927	2128	54.5	86212.50	40.45	0	1	0
2951405 200927	2128	54.6	87550.00	40.32	0	1	0
2951505 200927	2128	54.7	87187.50	40.31	0	1	0
2951615 200927	2128	54.8	86212.50	40.29	0	1	0
2951715 200927	2128	54.9	88100.00	40.20	0	1	0
2951815 200927	2128	55.0	88587.50	40.14	0	1	0
2951915 200927	2128	55.1	89562.50	40.18	0	1	0
2952015 200927	2128	55.2	87287.50	40.22	0	1	0
2952115 200927	2128	55.3	87275.00	40.10	0	1	0
2952215 200927	2128	55.4	86962.50	40.06	0	1	0
2952315 200927	2128	55.5	87025.00	39.94	0	1	0
2952415 200927	2128	55.6	89700.00	39.98	0	1	0
2952515 200927	2128	55.7	88850.00	40.08	0	1	0
2952625 200927	2128	55.8	87650.00	40.15	0	1	0
2952714 200927	2128	55.9	88275.00	40.22	0	1	0
2952814 200927	2128	56.0	86075.00	40.22	0	1	0
2952915 200927	2128	56.1	87300.00	40.11	0	1	0
2953014 200927	2128	56.2	89325.00	40.01	0	1	0
2953124 200927	2128	56.3	87275.00	40.10	0	1	0
2953214 200927	2128	56.4	87325.00	40.10	0	1	0
2953314 200927	2128	56.5	86225.00	40.12	0	1	0
2953414 200927	2128	56.6	89400.00	40.08	0	1	0
2953514 200927	2128	56.7	87512.50	40.07	0	1	0
2953624 200927	2128	56.8	86587.50	40.01	0	1	0
2953724 200927	2128	56.9	86275.00	39.96	0	1	0
2953824 200927	2128	57.0	89687.50	39.87	0	1	0
2953924 200927	2128	57.1	89250.00	40.03	0	1	0
2954024 200927	2128	57.2	87137.50	40.12	0	1	0
2954124 200927	2128	57.3	86762.50	40.02	0	1	0
2954224 200927	2128	57.4	88675.00	40.00	0	1	0
2954324 200927	2128	57.5	88925.00	40.06	0	1	0
2954424 200927	2128	57.6	91387.50	40.18	0	1	0
2954524 200927	2128	57.7	88862.50	40.27	0	1	0
2954634 200927	2128	57.8	87475.00	40.33	0	1	0
2954734 200927	2128	57.9	87187.50	40.37	0	1	0
2954834 200927	2128	58.0	88650.00	40.41	0	1	0
2954934 200927	2128	58.1	90087.50	40.36	0	1	0
2955034 200927	2128	58.2	88100.00	40.40	0	1	0
2955134 200927	2128	58.3	90087.50	40.45	0	1	0
2955234 200927	2128	58.4	89712.50	40.59	0	1	0
2955334 200927	2128	58.5	87237.50	40.64	0	1	0
2955433 200927	2128	58.6	88612.50	40.57	0	1	0
2955533 200927	2128	58.7	87775.00	40.44	0	1	0
2955643 200927	2128	58.8	87075.00	40.39	0	1	0
2955743 200927	2128	58.9	87075.00	40.37	0	1	0
2955843 200927	2128	59.0	87350.00	40.37	0	1	0
2955943 200927	2128	59.1	86862.50	40.31	0	1	0
2956043 200927	2128	59.2	86550.00	40.16	0	1	0
2956143 200927	2128	59.3	89012.50	40.10	0	1	0
2956243 200927	2128	59.4	86775.00	40.05	0	1	0
2956343 200927	2128	59.5	87637.50	39.91	0	1	0
2956443 200927	2128	59.6	88775.00	39.93	0	1	0
2956543 200927	2128	59.7	85662.50	39.94	0	1	0
2956653 200927	2128	59.8	87287.50	39.84	0	1	0
2956743 200927	2128	59.9	87287.50	39.85	0	1	0
2956844 200927	2129	0.0	86762.50	39.86	0	1	0
2956944 200927	2129	0.1	85675.00	39.84	0	1	0
2957043 200927	2129	0.2	87575.00	39.78	0	1	0
2957144 200927	2129	0.3	86775.00	39.83	0	1	0
2957244 200927	2129	0.4	89012.50	39.73	0	1	0
2957343 200927	2129	0.5	87925.00	39.83	0	1	0
2957443 200927	2129	0.6	86625.00	39.84	0	1	0
2957543 200927	2129	0.7	87287.50	39.75	0	1	0
2957654 200927	2129	0.8	88962.50	39.82	0	1	0
2957753 200927	2129	0.9	87462.50	39.89	0	1	0
2957853 200927	2129	1.0	86950.00	39.90	0	1	0
2957953 200927	2129	1.1	88125.00	39.91	0	1	0
2958053 200927	2129	1.2	89087.50	40.02	0	1	0
2958153 200927	2129	1.3	85687.50	40.09	0	1	0
2958253 200927	2129	1.4	86800.00	40.04	0	1	0
2958353 200927	2129	1.5	88562.50	39.94	0	1	0
2958453 200927	2129	1.6	86425.00	39.97	0	1	0
2958553 200927	2129	1.7	87975.00	39.96	0	1	0
2958663 200927	2129	1.8	87200.00	39.99	0	1	0
2958763 200927	2129	1.9	86350.00	39.91	0	1	0
2958863 200927	2129	2.0	88800.00	39.86	0	1	0
2958963 200927	2129	2.1	87762.50	39.95	0	1	0
2959063 200927	2129	2.2	88725.00	39.93	0	1	0
2959163 200927	2129	2.3	86162.50	39.91	0	1	0
2959263 200927	2129	2.4	89937.50	39.93	0	1	0
2959363 200927	2129	2.5	88987.50	40.08	0	1	0
2959463 200927	2129	2.6	87600.00	40.09	0	1	0
2959562 200927	2129	2.7	87950.00	40.15	0	1	0
2959672 200927	2129	2.8	89175.00	40.15	0	1	0
2959762 200927	2129	2.9	87725.00	40.24	0	1	0
2959862 200927	2129	3.0	88912.50	40.30	0	1	0
2959962 200927	2129	3.1	87912.50	40.30	0	1	0
3000062 200927	2129	3.2	88675.00	40.31	0	1	0
3000172 200927	2129	3.3	88262.50	40.31	0	1	0
3000262 200927	2129	3.4	87325.00	40.40	0	1	0
3000362 200927	2129	3.5	88812.50	40.28	0	1	0
3000462 200927	2129	3.6	87900.00	40.28	0	1	0
3000562 200927	2129	3.7	86700.00	40.29	0	1	0
3000672 200927	2129	3.8	85587.50	40.23	0	1	0
3000772 200927	2129	3.9	90162.50	40.07	0	1	0
3000872 200927	2129	4.0	87775.00	40.18	0	1	0
3000972 200927	2129	4.1	88400.00	40.13	0	1	0
3001072 200927	2129	4.2	89437.50	40.15	0	1	0
3001172 200927	2129	4.3	88550.00	40.19	0	1	0
3001272 200927	2129	4.4	86812.50	40.20	0	1	0
3001372 200927	2129	4.5	86625.00	40.18	0	1	0
3001472 200927	2129	4.6	88887.50	40.08	0	1	0
3001572 200927	2129	4.7	86512.50	40.12	0	1	0
3001682 200927	2129	4.8	88200.00	40.11	0	1	0
3001782 200927	2129	4.9	89050.00	40.23	0	1	0
3001882 200927	2129	5.0	89250.00	40.18	0	1	0
3001982 200927	2129	5.1	88125.00	40.25	0	1	0
3002082 200927	2129	5.2	85937.50	40.24	0	1	0
3002181 200927	2129	5.3	87000.00	40.08	0	1	0
3002281 200927	2129	5.4	84975.00	40.01	0	1	0
3002381 200927	2129	5.5	88225.00	39.93	0	1	0
3002481 200927	2129	5.6	86825.00	40.00	0	1	0
3002581 200927	2129	5.7	87812.50	39.90	0	1	0
3002691 200927	2129	5.8	87037.50	39.96	0	1	0
3002791 200927	2129	5.9	87362.50	39.91	0	1	0
3002882 200927	2129	6.0	87862.50	39.83	0	1	0
3002991 200927	2129	6.1	88400.00	39.77	0	1	0
3003091 200927	2129	6.2	86387.50	39.78	0	1	0
3003191 200927	2129	6.3	88762.50	39.80	0	1	0
3003291 200927	2129	6.4	87025.00	39.88	0	1	0
3003391 200927	2129	6.5	88212.50	39.98	0	1	0
3003491 200927	2129	6.6	86750.00	39.98	0	1	0
3003591 200927	2129	6.7	89550.00	39.97	0	1	0
3003691 200927	2129	6.8	87425.00	40.05	0	1	0
3003791 200927	2129	6.9	87525.00	40.07	0	1	0
3003891 200927	2129	7.0	89050.00	40.08	0	1	0
3003991 200927	2129	7.1	87125.00	40.13	0	1	0
3004091 200927	2129	7.2	87762.50	40.07	0	1	0
3004191 200927	2129	7.3	89975.00	40.13	0	1	0
3004291 200927	2129	7.4	86087.50	40.19	0	1	0
3004391 200927	2129	7.5	89775.00	40.15	0	1	0
3004491 200927	2129	7.6	87937.50	40.22	0	1	0
3004591 200927	2129	7.7	86350.00	40.27	0	1	0
3004701 200927	2129	7.8	88350.00	40.13	0	1	0
3004801 200927	2129	7.9	87062.50	40.17	0	1	0
3004901 200927	2129	8.0	88100.00	40.15	0	1	0
3005000 200927	2129	8.1	87412.50	40.10	0	1	0
3005100 200927	2129	8.2	87837.50	40.12	0	1	0
3005201 200927	2129	8.3	88387.50	40.12	0	1	0
3005300 200927	2129	8.4	88225.00	40.05	0	1	0
3005400 200927	2129	8.5	88500.00	40.14	0	1	0
3005500 200927	2129	8.6	87475.00	40.09	0	1	0
3005600 200927	2129	8.7	87687.50	40.07	0	1	0
3005710 200927	2129	8.8	86375.00	40.13	0	1	0
3005810 200927	2129	8.9	88400.00	40.04	0	1	0
3005910 200927	2129	9.0	89112.50	40.10	0	1	0
3006010 200927	2129	9.1	88062.50	40.14	0	1	0
3006110 200927	2129	9.2	90387.50	40.17	0	1	0
3006210 200927	2129	9.3	88250.00	40.29	0	1	0
3006310 200927	2129	9.4	86525.00	40.28	0	1	0
3006410 200927	2129	9.5	88475.00	40.20	0	1	0
3006510 200927	2129	9.6	89600.00	40.20	0	1	0
3006610 200927	2129	9.7	87312.50	40.30	0	1	0
3006720 200927	2129	9.8	88325.00	40.28	0	1	0
3006810 200927	2129	9.9	86387.50	40.37	0	1	0
3006919 200927	2129	10.0	88125.00	40.28	0	1	0
3007019 200927	2129	10.1	86562.50	40.24	0	1	0
3007119 200927	2129	10.2	89775.00	40.17	0	1	0
3007219 200927	2129	10.3	89275.00	40.14	0	1	0
3007319 200927	2129	10.4	86875.00	40.19	0	1	0
3007419 200927	2129	10.5	88287.50	40.20	0	1	0
3007519 200927	2129	10.6	88187.50	40.19	0	1	0
3007619 200927	2129	10.7	86950.00	40.13	0	1	0
3007719 200927	2129	10.8	88600.00	40.11	0	1	0
3007819 200927	2129	10.9	85550.00	40.13	0	1	0
3007919 200927	2129	11.0	88100.00	40.09	0	1	0
3008018 200927	2129	11.1	88075.00	40.09	0	1	0
3008119 200927	2129	11.2	88312.50	40.16	0	1	0
3008219 200927	2129	11.3	88087.50	40.09	0	1	0
3008319 200927	2129	11.4	88112.50	40.04	0	1	0
3008419 200927	2129	11.5	86225.00	40.09	0	1	0
3008519 200927	2129	11.6	86812.50	40.00	0	1	0
3008619 200927	2129	11.7	86237.50	39.94	0	1	0
3008729 200927	2129	11.8	87612.50	39.91	0	1	0
3008829 200927	2129	11.9	87612.50	39.86	0	1	0
3008929 200927	2129	12.0	89875.00	39.95	0	1	0
3009029 200927	2129	12.1	87125.00	40.03	0	1	0
3009129 200927	2129	12.2	89225.00	39.99	0	1	0
3009229 200927	2129	12.3	86112.50	40.03	0	1	0
3009329 200927	2129	12.4	87162.50	39.94	0	1	0
3009429 200927	2129	12.5	88862.50	39.90	0	1	0
3009528 200927	2129	12.6	89812.50	40.02	0	1	0
3009628 200927	2129	12.7	88962.50	40.15	0	1	0
3009738 200927	2129	12.8	85250.00	40.28	0	1	0
3009838 200927	2129	12.9	87300.00	40.17	0	1	0
3009938 200927	2129	13.0	87550.00	40.16	0	1	0
3010038 200927	2129	13.1	86812.50	40.05	0	1	0
3010138 200927	2129	13.2	89512.50	40.04	0	1	0
3010238 200927	2129	13.3	87912.50	40.05	0	1	0
3010338 200927	2129	13.4	87362.50	40.13	0	1	0
3010438 200927	2129	13.5	88725.00	40.14	0	1	0
3010538 200927	2129	13.6	88050.00	40.13	0	1	0
3010638 200927	2129	13.7	88012.50	40.05	0	1	0
3010748 200927	2129	13.8	85825.00	40.01	0	1	0
3010838 200927	2129	13.9	85825.00	40.04	0	1	0
3010938 200927	2129	14.0	87525.00	39.97	0	1	0
3011038 200927	2129	14.1	87862.50	39.97	0	1	0
3011138 200927	2129	14.2	89162.50	40.02	0	1	0
3011248 200927	2129	14.3	86387.50	40.00	0	1	0
3011338 200927	2129	14.4	85712.50	39.93	0	1	0
3011438 200927	2129	14.5	85812.50	39.86	0	1	0
3011538 200927	2129	14.6	87112.50	39.73	0	1	0
3011637 200927	2129	14.7	87975.00	39.69	0	1	0
3011747 200927	2129	14.8	86787.50	39.68	0	1	0
3011847 200927	2129	14.9	87987.50	39.73	0	1	0
3011947 200927	2129	15.0	88912.50	39.82	0	1	0
3012047 200927	2129	15.1	86975.00	39.89	0	1	0
3012147 200927	2129	15.2	88475.00	39.85	0	1	0
3012247 200927	2129	15.3	85862.50	39.82	0	1	0
3012347 200927	2129	15.4	88787.50	39.79	0	1	0
3012447 200927	2129	15.5	87275.00	39.93	0	1	0
3012547 200927	2129	15.6	87662.50	40.00	0	1	0
3012647 200927	2129	15.7	87712.50	40.02	0	1	0
3012757 200927	2129	15.8	89462.50	40.01	0	1	0
3012857 200927	2129	15.9	88712.50	40.13	0	1	0
3012957 200927	2129	16.0	87200.00	40.16	0	1	0
3013057 200927	2129	16.1	88387.50	40.09	0	1	0
3013157 200927	2129	16.2	85875.00	40.15	0	1	0
3013257 200927	2129	16.3	87112.50	40.03	0	1	0
3013357 200927	2129	16.4	86087.50	40.09	0	1	0
3013457 200927	2129	16.5	87537.50	39.97	0	1	0
3013557 200927	2129	16.6	89275.00	39.98	0	1	0
3013657 200927	2129	16.7	86050.00	40.05	0	1	0
3013767 200927	2129	16.8	89475.00	39.98	0	1	0
3013867 200927	2129	16.9	88025.00	39.98	0	1	0
3013967 200927	2129	17.0	87500.00	39.95	0	1	0
3014066 200927	2129	17.1	85850.00	39.96	0	1	0
3014166 200927	2129	17.2	88737.50	39.85	0	1	0
3014266 200927	2129	17.3	87137.50	39.97	0	1	0
3014366 200927	2129	17.4	88250.00	39.98	0	1	0
3014466 200927	2129	17.5	88975.00	40.07	0	1	0
3014566 200927	2129	17.6	88687.50	40.14	0	1	0
3014666 200927	2129	17.7	89200.00	40.11	0	1	0
3014766 200927	2129	17.8	86062.50	40.25	0	1	0
3014866 200927	2129	17.9	87225.00	40.10	0	1	0
3014966 200927	2129	18.0	88050.00	40.06	0	1	0
3015066 200927	2129	18.1	87787.50	40.09	0	1	0
3015166 200927	2129	18.2	88150.00	40.18	0	1	0
3015266 200927	2129	18.3	86250.00	40.15	0	1	0
3015366 200927	2129	18.4	87487.50	40.11	0	1	0
3015466 200927	2129	18.5	87112.50	40.07	0	1	0
3015566 200927	2129	18.6	89987.50	39.99	0	1	0
3015666 200927	2129	18.7	89550.00	40.05	0	1	0
3015776 200927	2129	18.8	87412.50	40.06	0	1	0
3015876 200927	2129	18.9	87525.00	40.13	0	1	0
3015976 200927	2129	19.0	90100.00	40.14	0	1	0
3016076 200927	2129	19.1	87912.50	40.23	0	1	0
3016176 200927	2129	19.2	88387.50	40.24	0	1	0
3016276 200927	2129	19.3	88100.00	40.25	0	1	0
3016376 200927	2129	19.4	86275.00	40.33	0	1	0
3016476 200927	2129	19.5	87762.50	40.28	0	1	0
3016576 200927	2129	19.6	85237.50	40.31	0	1	0
3016675 200927	2129	19.7	88625.00	40.09	0	1	0
3016785 200927	2129	19.8	88475.00	40.05	0	1	0
3016885 200927	2129	19.9	90625.00	40.10	0	1	0
3016985 200927	2129	20.0	89187.50	40.24	0	1	0
3017085 200927	2129	20.1	87762.50	40.20	0	1	0
3017185 200927	2129	20.2	88762.50	40.19	0	1	0
3017285 200927	2129	20.3	88700.00	40.21	0	1	0
3017385 200927	2129	20.4	86950.00	40.23	0	1	0
3017485 200927	2129	20.5	88187.50	40.26	0	1	0
3017585 200927	2129	20.6	87412.50	40.28	0	1	0
3017685 200927	2129	20.7	89237.50	40.38	0	1	0
3017795 200927	2129	20.8	86975.00	40.41	0	1	0
3017885 200927	2129	20.9	88000.00	40.34	0	1	0
3017985 200927	2129	21.0	86275.00	40.22	0	1	0
3018085 200927	2129	21.1	88825.00	40.09	0	1	0
3018185 200927	2129	21.2	88025.00	40.14	0	1	0
3018295 200927	2129	21.3	86762.50	40.11	0	1	0
3018385 200927	2129	21.4	86775.00	40.02	0	1	0
3018485 200927	2129	21.5	88100.00	40.01	0	1	0
3018595 200927	2129	21.6	85812.50	40.01	0	1	0
3018685 200927	2129	21.7	86775.00	39.94	0	1	0
3018795 200927	2129	21.8	86537.50	39.82	0	1	0
3018895 200927	2129	21.9	88725.00	39.80	0	1	0
3018995 200927	2129	22.0	87250.00	39.84	0	1	0
3019095 200927	2129	22.1	90287.50	39.88	0	1	0
3019195 200927	2129	22.2	87950.00	39.95	0	1	0
3019295 200927	2129	22.3	88425.00	39.94	0	1	0
3019395 200927	2129	22.4	88412.50	40.02	0	1	0
3019495 200927	2129	22.5	88237.50	40.09	0	1	0
3019595 200927	2129	22.6	88725.00	40.10	0	1	0
3019695 200927	2129	22.7	87250.00	40.23	0	1	0
3019805 200927	2129	22.8	87612.50	40.25	0	1	0
3019905 200927	2129	22.9	87362.50	40.30	0	1	0
3020005 200927	2129	23.0	88175.00	40.24	0	1	0
3020104 200927	2129	23.1	86025.00	40.28	0	1	0
3020204 200927	2129	23.2	89012.50	40.09	0	1	0
3020305 200927	2129	23.3	87300.00	40.14	0	1	0
3020405 200927	2129	23.4	87375.00	40.09	0	1	0
3020505 200927	2129	23.5	89162.50	40.04	0	1	0
3020605 200927	2129	23.6	87787.50	40.08	0	1	0
3020705 200927	2129	23.7	87337.50	40.04	0	1	0
3020815 200927	2129	23.8	85900.00	40.04	0	1	0
3020914 200927	2129	23.9	91700.00	39.96	0	1	0
3021015 200927	2129	24.0	88725.00	40.16	0	1	0
3021114 200927	2129	24.1	89062.50	40.18	0	1	0
3021215 200927	2129	24.2	88962.50	40.32	0	1	0
3021315 200927	2129	24.3	86737.50	40.32	0	1	0
3021414 200927	2129	24.4	88412.50	40.29	0	1	0
3021515 200927	2129	24.5	88112.50	40.34	0	1	0
3021614 200927	2129	24.6	88025.00	40.29	0	1	0
3021714 200927	2129	24.7	88837.50	40.30	0	1	0
3021824 200927	2129	24.8	88462.50	40.37	0	1	0
3021914 200927	2129	24.9	90487.50	40.49	0	1	0
3022014 200927	2129	25.0	88425.00	40.43	0	1	0
3022114 200927	2129	25.1	89750.00	40.42	0	1	0
3022214 200927	2129	25.2	89587.50	40.45	0	1	0
3022314 200927	2129	25.3	90737.50	40.48	0	1	0
3022414 200927	2129	25.4	87850.00	40.66	0	1	0
3022514 200927	2129	25.5	86237.50	40.63	0	1	0
3022614 200927	2129	25.6	89550.00	40.55	0	1	0
3022714 200927	2129	25.7	88950.00	40.62	0	1	0
3022814 200927	2129	25.8	87637.50	40.62	0	1	0
3022924 200927	2129	25.9	86975.00	40.58	0	1	0
3023024 200927	2129	26.0	89412.50	40.43	0	1	0
3023124 200927	2129	26.1	88750.00	40.47	0	1	0
3023224 200927	2129	26.2	87525.00	40.43	0	1	0
3023324 200927	2129	26.3	88112.50	40.33	0	1	0
3023424 200927	2129	26.4	89687.50	40.22	0	1	0
3023524 200927	2129	26.5	90350.00	40.30	0	1	0
3023624 200927	2129	26.6	87087.50	40.48	0	1	0
3023723 200927	2129	26.7	90287.50	40.37	0	1	0
3023823 200927	2129	26.8	87975.00	40.43	0	1	0
3023933 200927	2129	26.9	87187.50	40.45	0	1	0
3024033 200927	2129	27.0	85600.00	40.46	0	1	0
3024133 200927	2129	27.1	89100.00	40.29	0	1	0
3024233 200927	2129	27.2	89612.50	40.30	0	1	0
3024333 200927	2129	27.3	87550.00	40.40	0	1	0
3024433 200927	2129	27.4	86800.00	40.37	0	1	0
3024533 200927	2129	27.5	88600.00	40.24	0	1	0
3024633 200927	2129	27.6	86537.50	40.16	0	1	0
3024733 200927	2129	27.7	86687.50	40.14	0	1	0
3024833 200927	2129	27.8	87762.50	39.97	0	1	0
3024933 200927	2129	27.9	87037.50	39.96	0	1	0
3025033 200927	2129	28.0	88050.00	39.96	0	1	0
3025143 200927	2129	28.1	86587.50	40.07	0	1	0
3025233 200927	2129	28.2	88162.50	39.96	0	1	0
3025343 200927	2129	28.3	87450.00	39.89	0	1	0
3025443 200927	2129	28.4	88437.50	39.89	0	1	0
3025533 200927	2129	28.5	87112.50	39.96	0	1	0
3025643 200927	2129	28.6	89487.50	39.89	0	1	0
3025743 200927	2129	28.7	87275.00	40.02	0	1	0
3025843 200927	2129	28.8	88525.00	40.05	0	1	0
3025942 200927	2129	28.9	88962.50	40.09	0	1	0
3026043 200927	2129	29.0	84912.50	40.17	0	1	0
3026142 200927	2129	29.1	87462.50	40.03	0	1	0
3026242 200927	2129	29.2	86150.00	40.07	0	1	0
3026343 200927	2129	29.3	88625.00	39.98	0	1	0
3026442 200927	2129	29.4	86987.50	40.03	0	1	0
3026543 200927	2129	29.5	86812.50	39.97	0	1	0
3026642 200927	2129	29.6	89250.00	39.95	0	1	0
3026742 200927	2129	29.7	88637.50	39.94	0	1	0
3026842 200927	2129	29.8	88575.00	40.00	0	1	0
3026952 200927	2129	29.9	88725.00	40.01	0	1	0
3027052 200927	2129	30.0	87837.50	40.00	0	1	0
3027152 200927	2129	30.1	86187.50	40.13	0	1	0
3027252 200927	2129	30.2	89700.00	40.07	0	1	0
3027352 200927	2129	30.3	88475.00	40.23	0	1	0
3027452 200927	2129	30.4	87650.00	40.22	0	1	0
3027552 200927	2129	30.5	87687.50	40.25	0	1	0
3027652 200927	2129	30.6	87875.00	40.29	0	1	0
3027752 200927	2129	30.7	89187.50	40.23	0	1	0
3027852 200927	2129	30.8	88350.00	40.26	0	1	0
3027962 200927	2129	30.9	86362.50	40.25	0	1	0
3028062 200927	2129	31.0	88600.00	40.14	0	1	0
3028162 200927	2129	31.1	86162.50	40.17	0	1	0
3028262 200927	2129	31.2	90050.00	40.17	0	1	0
3028362 200927	2129	31.3	87750.00	40.19	0	1	0
3028462 200927	2129	31.4	86837.50	40.16	0	1	0
3028562 200927	2129	31.5	86362.50	40.12	0	1	0
3028662 200927	2129	31.6	89800.00	40.06	0	1	0
3028762 200927	2129	31.7	86587.50	40.15	0	1	0
3028862 200927	2129	31.8	86950.00	40.03	0	1	0
3028962 200927	2129	31.9	88212.50	39.97	0	1	0
3029062 200927	2129	32.0	87975.00	40.05	0	1	0
3029162 200927	2129	32.1	89162.50	40.02	0	1	0
3029262 200927	2129	32.2	87937.50	40.16	0	1	0
3029362 200927	2129	32.3	87987.50	40.06	0	1	0
3029462 200927	2129	32.4	89575.00	40.07	0	1	0
3029562 200927	2129	32.5	87050.00	40.19	0	1	0
3029662 200927	2129	32.6	88087.50	40.23	0	1	0
3029762 200927	2129	32.7	85562.50	40.15	0	1	0
3029861 200927	2129	32.8	89100.00	40.10	0	1	0
3029972 200927	2129	32.9	90887.50	40.20	0	1	0
3030072 200927	2129	33.0	87525.00	40.32	0	1	0
3030171 200927	2129	33.1	89050.00	40.30	0	1	0
3030271 200927	2129	33.2	87062.50	40.29	0	1	0
3030371 200927	2129	33.3	89675.00	40.25	0	1	0
3030471 200927	2129	33.4	85475.00	40.33	0	1	0
3030571 200927	2129	33.5	88675.00	40.15	0	1	0
3030671 200927	2129	33.6	89137.50	40.22	0	1	0
3030771 200927	2129	33.7	87775.00	40.27	0	1	0
3030871 200927	2129	33.8	87600.00	40.37	0	1	0
3030981 200927	2129	33.9	88412.50	40.30	0	1	0
3031081 200927	2129	34.0	87375.00	40.19	0	1	0
3031181 200927	2129	34.1	89350.00	40.18	0	1	0
3031281 200927	2129	34.2	87825.00	40.19	0	1	0
3031381 200927	2129	34.3	86412.50	40.23	0	1	0
3031481 200927	2129	34.4	86750.00	40.08	0	1	0
3031581 200927	2129	34.5	86700.00	40.14	0	1	0
3031681 200927	2129	34.6	87762.50	40.05	0	1	0
3031781 200927	2129	34.7	88287.50	39.99	0	1	0
3031881 200927	2129	34.8	89362.50	40.01	0	1	0
3031981 200927	2129	34.9	89212.50	40.09	0	1	0
3032081 200927	2129	35.0	87125.00	40.13	0	1	0
3032181 200927	2129	35.1	89400.00	40.12	0	1	0
3032281 200927	2129	35.2	88200.00	40.12	0	1	0
3032391 200927	2129	35.3	88100.00	40.13	0	1	0
3032491 200927	2129	35.4	88000.00	40.21	0	1	0
3032581 200927	2129	35.5	86187.50	40.27	0	1	0
3032691 200927	2129	35.6	88087.50	40.24	0	1	0
3032780 200927	2129	35.7	86612.50	40.26	0	1	0
3032890 200927	2129	35.8	87162.50	40.18	0	1	0
3032990 200927	2129	35.9	88050.00	40.08	0	1	0
3033090 200927	2129	36.0	86962.50	40.03	0	1	0
3033191 200927	2129	36.1	89362.50	40.02	0	1	0
3033290 200927	2129	36.2	88862.50	40.02	0	1	0
3033390 200927	2129	36.3	88537.50	40.05	0	1	0
3033490 200927	2129	36.4	86375.00	40.07	0	1	0
3033590 200927	2129	36.5	88000.00	40.00	0	1	0
3033690 200927	2129	36.6	89025.00	40.08	0	1	0
3033790 200927	2129	36.7	87300.00	40.12	0	1	0
3033890 200927	2129	36.8	90050.00	40.15	0	1	0
3034000 200927	2129	36.9	85650.00	40.28	0	1	0
3034100 200927	2129	37.0	86687.50	40.18	0	1	0
3034200 200927	2129	37.1	88200.00	40.16	0	1	0
3034300 200927	2129	37.2	89287.50	40.11	0	1	0
3034400 200927	2129	37.3	88250.00	40.13	0	1	0
3034500 200927	2129	37.4	87850.00	40.12	0	1	0
3034600 200927	2129	37.5	87837.50	40.18	0	1	0
3034700 200927	2129	37.6	88437.50	40.18	0	1	0
3034800 200927	2129	37.7	88700.00	40.15	0	1	0
3034900 200927	2129	37.8	88262.50	40.21	0	1	0
3035010 200927	2129	37.9	89050.00	40.13	0	1	0
3035110 200927	2129	38.0	89125.00	40.29	0	1	0
3035210 200927	2129	38.1	85025.00	40.40	0	1	0
3035310 200927	2129	38.2	84875.00	40.25	0	1	0
3035410 200927	2129	38.3	87000.00	40.05	0	1	0
3035510 200927	2129	38.4	88175.00	40.00	0	1	0
3035610 200927	2129	38.5	89575.00	40.01	0	1	0
3035710 200927	2129	38.6	89750.00	40.09	0	1	0
3035810 200927	2129	38.7	85887.50	40.15	0	1	0
3035910 200927	2129	38.8	87862.50	40.02	0	1	0
3036010 200927	2129	38.9	89900.00	40.00	0	1	0
3036110 200927	2129	39.0	88637.50	40.04	0	1	0
3036210 200927	2129	39.1	88812.50	40.02	0	1	0
3036310 200927	2129	39.2	88887.50	40.19	0	1	0
3036409 200927	2129	39.3	89237.50	40.37	0	1	0
3036510 200927	2129	39.4	86850.00	40.47	0	1	0
3036609 200927	2129	39.5	89025.00	40.41	0	1	0
3036709 200927	2129	39.6	86650.00	40.39	0	1	0
3036809 200927	2129	39.7	90537.50	40.25	0	1	0
3036919 200927	2129	39.8	89275.00	40.46	0	1	0
3037019 200927	2129	39.9	88912.50	40.52	0	1	0
3037119 200927	2129	40.0	88125.00	40.48	0	1	0
3037219 200927	2129	40.1	88937.50	40.45	0	1	0
3037319 200927	2129	40.2	88162.50	40.46	0	1	0
3037419 200927	2129	40.3	89312.50	40.43	0	1	0
3037519 200927	2129	40.4	87987.50	40.43	0	1	0
3037619 200927	2129	40.5	87425.00	40.48	0	1	0
3037719 200927	2129	40.6	87387.50	40.41	0	1	0
3037819 200927	2129	40.7	88787.50	40.44	0	1	0
3037919 200927	2129	40.8	85812.50	40.36	0	1	0
3038029 200927	2129	40.9	87037.50	40.21	0	1	0
3038129 200927	2129	41.0	86625.00	40.12	0	1	0
3038229 200927	2129	41.1	87662.50	40.06	0	1	0
3038329 200927	2129	41.2	89725.00	40.00	0	1	0
3038429 200927	2129	41.3	89662.50	40.07	0	1	0
3038529 200927	2129	41.4	88462.50	40.09	0	1	0
3038629 200927	2129	41.5	88862.50	40.11	0	1	0
3038729 200927	2129	41.6	87750.00	40.17	0	1	0
3038829 200927	2129	41.7	87837.50	40.19	0	1	0
3038929 200927	2129	41.8	87550.00	40.14	0	1	0
3039029 200927	2129	41.9	86925.00	40.22	0	1	0
3039129 200927	2129	42.0	87575.00	40.22	0	1	0
3039229 200927	2129	42.1	88575.00	40.26	0	1	0
3039329 200927	2129	42.2	87025.00	40.30	0	1	0
3039439 200927	2129	42.3	87262.50	40.18	0	1	0
3039529 200927	2129	42.4	87837.50	40.07	0	1	0
3039629 200927	2129	42.5	86200.00	40.04	0	1	0
3039729 200927	2129	42.6	87825.00	39.92	0	1	0
3039829 200927	2129	42.7	87512.50	39.93	0	1	0
3039939 200927	2129	42.8	87712.50	39.91	0	1	0
3040039 200927	2129	42.9	89212.50	39.92	0	1	0
3040139 200927	2129	43.0	89300.00	40.02	0	1	0
3040239 200927	2129	43.1	86262.50	40.10	0	1	0
3040339 200927	2129	43.2	85937.50	40.00	0	1	0
3040439 200927	2129	43.3	87737.50	39.95	0	1	0
3040539 200927	2129	43.4	86200.00	39.97	0	1	0
3040639 200927	2129	43.5	90200.00	39.90	0	1	0
3040739 200927	2129	43.6	87150.00	40.08	0	1	0
3040839 200927	2129	43.7	87987.50	40.05	0	1	0
3040939 200927	2129	43.8	89587.50	40.07	0	1	0
3041048 200927	2129	43.9	86500.00	40.15	0	1	0
3041149 200927	2129	44.0	86787.50	40.03	0	1	0
3041248 200927	2129	44.1	90337.50	39.92	0	1	0
3041349 200927	2129	44.2	87425.00	40.10	0	1	0
3041448 200927	2129	44.3	87462.50	40.17	0	1	0
3041548 200927	2129	44.4	90612.50	40.15	0	1	0
3041648 200927	2129	44.5	88075.00	40.35	0	1	0
3041748 200927	2129	44.6	87625.00	40.26	0	1	0
3041848 200927	2129	44.7	89225.00	40.28	0	1	0
3041948 200927	2129	44.8	86200.00	40.33	0	1	0
3042058 200927	2129	44.9	89375.00	40.18	0	1	0
3042158 200927	2129	45.0	86962.50	40.31	0	1	0
3042258 200927	2129	45.1	89187.50	40.32	0	1	0
3042358 200927	2129	45.2	87237.50	40.27	0	1	0
3042458 200927	2129	45.3	89387.50	40.26	0	1	0
3042558 200927	2129	45.4	86150.00	40.34	0	1	0
3042658 200927	2129	45.5	88012.50	40.14	0	1	0
3042758 200927	2129	45.6	88250.00	40.14	0	1	0
3042858 200927	2129	45.7	87587.50	40.17	0	1	0
3042958 200927	2129	45.8	88437.50	40.10	0	1	0
3043058 200927	2129	45.9	86912.50	40.20	0	1	0
3043158 200927	2129	46.0	87725.00	40.09	0	1	0
3043258 200927	2129	46.1	88050.00	40.12	0	1	0
3043358 200927	2129	46.2	89350.00	40.07	0	1	0
3043458 200927	2129	46.3	88575.00	40.16	0	1	0
3043558 200927	2129	46.4	89250.00	40.13	0	1	0
3043658 200927	2129	46.5	86537.50	40.27	0	1	0
3043758 200927	2129	46.6	88287.50	40.20	0	1	0
3043858 200927	2129	46.7	88675.00	40.20	0	1	0
3043958 200927	2129	46.8	86787.50	40.25	0	1	0
3044068 200927	2129	46.9	86825.00	40.18	0	1	0
3044167 200927	2129	47.0	86100.00	40.17	0	1	0
3044267 200927	2129	47.1	88862.50	40.10	0	1	0
3044367 200927	2129	47.2	88887.50	40.14	0	1	0
3044467 200927	2129	47.3	87012.50	40.12	0	1	0
3044567 200927	2129	47.4	85062.50	40.05	0	1	0
3044667 200927	2129	47.5	89625.00	39.86	0	1	0
3044767 200927	2129	47.6	89400.00	40.00	0	1	0
3044867 200927	2129	47.7	90462.50	40.05	0	1	0
3044967 200927	2129	47.8	89762.50	40.13	0	1	0
3045077 200927	2129	47.9	87375.00	40.26	0	1	0
3045177 200927	2129	48.0	88900.00	40.28	0	1	0
3045277 200927	2129	48.1	89187.50	40.41	0	1	0
3045377 200927	2129	48.2	87512.50	40.43	0	1	0
3045477 200927	2129	48.3	87850.00	40.36	0	1	0
3045577 200927	2129	48.4	88325.00	40.40	0	1	0
3045677 200927	2129	48.5	89787.50	40.55	0	1	0
3045777 200927	2129	48.6	89850.00	40.56	0	1	0
3045877 200927	2129	48.7	86450.00	40.58	0	1	0
3045977 200927	2129	48.8	88375.00	40.40	0	1	0
3046077 200927	2129	48.9	87512.50	40.33	0	1	0
3046177 200927	2129	49.0	88000.00	40.34	0	1	0
3046277 200927	2129	49.1	86900.00	40.30	0	1	0
3046377 200927	2129	49.2	88212.50	40.20	0	1	0
3046487 200927	2129	49.3	86712.50	40.23	0	1	0
3046577 200927	2129	49.4	90237.50	40.18	0	1	0
3046677 200927	2129	49.5	88350.00	40.26	0	1	0
3046777 200927	2129	49.6	85662.50	40.20	0	1	0
3046877 200927	2129	49.7	87962.50	40.01	0	1	0
3046987 200927	2129	49.8	88037.50	40.08	0	1	0
3047087 200927	2129	49.9	88437.50	40.06	0	1	0
3047187 200927	2129	50.0	87762.50	40.10	0	1	0
3047287 200927	2129	50.1	88012.50	40.09	0	1	0
3047387 200927	2129	50.2	87587.50	40.14	0	1	0
3047487 200927	2129	50.3	89412.50	40.11	0	1	0
3047587 200927	2129	50.4	87162.50	40.24	0	1	0
3047687 200927	2129	50.5	86637.50	40.10	0	1	0
3047787 200927	2129	50.6	86637.50	40.02	0	1	0
3047887 200927	2129	50.7	86462.50	40.06	0	1	0
3047987 200927	2129	50.8	86750.00	40.00	0	1	0
3048097 200927	2129	50.9	88912.50	39.94	0	1	0
3048197 200927	2129	51.0	85550.00	39.96	0	1	0
3048297 200927	2129	51.1	88637.50	39.86	0	1	0
3048397 200927	2129	51.2	87475.00	39.89	0	1	0
3048497 200927	2129	51.3	87075.00	39.88	0	1	0
3048597 200927	2129	51.4	87387.50	39.78	0	1	0
3048697 200927	2129	51.5	89025.00	39.79	0	1	0
3048797 200927	2129	51.6	87550.00	39.90	0	1	0
3048897 200927	2129	51.7	87425.00	39.94	0	1	0
3048997 200927	2129	51.8	87300.00	39.98	0	1	0
3049107 200927	2129	51.9	87200.00	40.01	0	1	0
3049197 200927	2129	52.0	88300.00	39.93	0	1	0
3049307 200927	2129	52.1	86500.00	40.05	0	1	0
3049397 200927	2129	52.2	90012.50	39.96	0	1	0
3049507 200927	2129	52.3	88962.50	40.07	0	1	0
3049607 200927	2129	52.4	86712.50	40.15	0	1	0
3049697 200927	2129	52.5	87875.00	40.12	0	1	0
3049807 200927	2129	52.6	89612.50	40.07	0	1	0
3049907 200927	2129	52.7	88175.00	40.17	0	1	0
3050007 200927	2129	52.8	89175.00	40.20	0	1	0
3050107 200927	2129	52.9	87187.50	40.28	0	1	0
3050207 200927	2129	53.0	88700.00	40.28	0	1	0
3050306 200927	2129	53.1	85662.50	40.30	0	1	0
3050406 200927	2129	53.2	88525.00	40.26	0	1	0
3050506 200927	2129	53.3	88387.50	40.20	0	1	0
3050607 200927	2129	53.4	90975.00	40.17	0	1	0
3050706 200927	2129	53.5	87412.50	40.36	0	1	0
3050806 200927	2129	53.6	87450.00	40.34	0	1	0
3050906 200927	2129	53.7	88550.00	40.24	0	1	0
3051006 200927	2129	53.8	87950.00	40.26	0	1	0
3051116 200927	2129	53.9	87950.00	40.21	0	1	0
3051216 200927	2129	54.0	88250.00	40.24	0	1	0
3051316 200927	2129	54.1	86837.50	40.22	0	1	0
3051416 200927	2129	54.2	90762.50	40.27	0	1	0
3051516 200927	2129	54.3	90312.50	40.37	0	1	0
3051616 200927	2129	54.4	90512.50	40.46	0	1	0
3051716 200927	2129	54.5	87337.50	40.44	0	1	0
3051816 200927	2129	54.6	89250.00	40.44	0	1	0
3051916 200927	2129	54.7	91162.50	40.52	0	1	0
3052016 200927	2129	54.8	87750.00	40.63	0	1	0
3052126 200927	2129	54.9	89087.50	40.63	0	1	0
3052226 200927	2129	55.0	88600.00	40.68	0	1	0
3052326 200927	2129	55.1	87675.00	40.69	0	1	0
3052425 200927	2129	55.2	87125.00	40.73	0	1	0
3052526 200927	2129	55.3	88637.50	40.57	0	1	0
3052625 200927	2129	55.4	87700.00	40.49	0	1	0
3052725 200927	2129	55.5	87125.00	40.36	0	1	0
3052826 200927	2129	55.6	87500.00	40.36	0	1	0
3052925 200927	2129	55.7	85762.50	40.28	0	1	0
3053025 200927	2129	55.8	88125.00	40.03	0	1	0
3053125 200927	2129	55.9	88587.50	40.05	0	1	0
3053225 200927	2129	56.0	89625.00	40.03	0	1	0
3053325 200927	2129	56.1	89250.00	40.07	0	1	0
3053425 200927	2129	56.2	88312.50	40.14	0	1	0
3053535 200927	2129	56.3	84862.50	40.20	0	1	0
3053625 200927	2129	56.4	87062.50	40.03	0	1	0
3053725 200927	2129	56.5	86800.00	40.00	0	1	0
3053825 200927	2129	56.6	87637.50	39.98	0	1	0
3053925 200927	2129	56.7	89112.50	39.99	0	1	0
3054035 200927	2129	56.8	88412.50	40.14	0	1	0
3054135 200927	2129	56.9	87137.50	40.15	0	1	0
3054235 200927	2129	57.0	87475.00	40.09	0	1	0
3054335 200927	2129	57.1	87175.00	39.99	0	1	0
3054435 200927	2129	57.2	88187.50	39.90	0	1	0
3054535 200927	2129	57.3	89262.50	39.89	0	1	0
3054635 200927	2129	57.4	88300.00	40.09	0	1	0
3054735 200927	2129	57.5	87312.50	40.15	0	1	0
3054835 200927	2129	57.6	88850.00	40.17	0	1	0
3054935 200927	2129	57.7	88062.50	40.23	0	1	0
3055035 200927	2129	57.8	88100.00	40.18	0	1	0
3055145 200927	2129	57.9	89850.00	40.16	0	1	0
3055245 200927	2129	58.0	88062.50	40.29	0	1	0
3055344 200927	2129	58.1	85887.50	40.31	0	1	0
3055444 200927	2129	58.2	87175.00	40.25	0	1	0
3055544 200927	2129	58.3	88200.00	40.21	0	1	0
3055644 200927	2129	58.4	88275.00	40.16	0	1	0
3055744 200927	2129	58.5	88412.50	40.16	0	1	0
3055844 200927	2129	58.6	89000.00	40.21	0	1	0
3055944 200927	2129	58.7	88212.50	40.22	0	1	0
3056044 200927	2129	58.8	87800.00	40.22	0	1	0
3056154 200927	2129	58.9	87025.00	40.21	0	1	0
3056254 200927	2129	59.0	87962.50	40.08	0	1	0
3056354 200927	2129	59.1	86362.50	40.08	0	1	0
3056454 200927	2129	59.2	84862.50	40.10	0	1	0
3056554 200927	2129	59.3	88212.50	40.00	0	1	0
3056654 200927	2129	59.4	86987.50	40.00	0	1	0
3056754 200927	2129	59.5	86087.50	39.94	0	1	0
3056854 200927	2129	59.6	89062.50	39.83	0	1	0
3056954 200927	2129	59.7	87162.50	39.84	0	1	0
3057054 200927	2129	59.8	88875.00	39.79	0	1	0
3057154 200927	2129	59.9	88125.00	39.84	0	1	0
3057254 200927	2130	0.0	85737.50	39.89	0	1	0
3057354 200927	2130	0.1	85912.50	39.79	0	1	0
3057454 200927	2130	0.2	89037.50	39.77	0	1	0
3057554 200927	2130	0.3	85975.00	39.95	0	1	0
3057654 200927	2130	0.4	88775.00	39.85	0	1	0
3057754 200927	2130	0.5	87550.00	39.93	0	1	0
3057854 200927	2130	0.6	88887.50	40.00	0	1	0
3057954 200927	2130	0.7	87100.00	39.99	0	1	0
3058054 200927	2130	0.8	89500.00	39.99	0	1	0
3058164 200927	2130	0.9	87012.50	40.02	0	1	0
3058264 200927	2130	1.0	89212.50	39.97	0	1	0
3058364 200927	2130	1.1	87562.50	40.12	0	1	0
3058464 200927	2130	1.2	86762.50	40.20	0	1	0
3058564 200927	2130	1.3	87150.00	40.10	0	1	0
3058664 200927	2130	1.4	88525.00	40.15	0	1	0
3058764 200927	2130	1.5	88125.00	40.14	0	1	0
3058864 200927	2130	1.6	89487.50	40.16	0	1	0
3058964 200927	2130	1.7	88537.50	40.19	0	1	0
3059064 200927	2130	1.8	88550.00	40.25	0	1	0
3059173 200927	2130	1.9	89975.00	40.21	0	1	0
3059273 200927	2130	2.0	87637.50	40.34	0	1	0
3059373 200927	2130	2.1	88875.00	40.27	0	1	0
3059473 200927	2130	2.2	89087.50	40.33	0	1	0
3059573 200927	2130	2.3	88387.50	40.44	0	1	0
3059673 200927	2130	2.4	89612.50	40.49	0	1	0
3059773 200927	2130	2.5	87812.50	40.54	0	1	0
3059873 200927	2130	2.6	87250.00	40.53	0	1	0
3059973 200927	2130	2.7	88450.00	40.43	0	1	0
3100073 200927	2130	2.8	86212.50	40.42	0	1	0
3100173 200927	2130	2.9	86875.00	40.32	0	1	0
3100273 200927	2130	3.0	87825.00	40.18	0	1	0
3100373 200927	2130	3.1	86712.50	40.19	0	1	0
3100473 200927	2130	3.2	87787.50	40.09	0	1	0
3100583 200927	2130	3.3	87100.00	40.03	0	1	0
3100673 200927	2130	3.4	89312.50	39.97	0	1	0
3100773 200927	2130	3.5	84325.00	39.96	0	1	0
3100873 200927	2130	3.6	86750.00	39.80	0	1	0
3100973 200927	2130	3.7	87450.00	39.78	0	1	0
3101083 200927	2130	3.8	89912.50	39.74	0	1	0
3101183 200927	2130	3.9	88425.00	39.90	0	1	0
3101282 200927	2130	4.0	88512.50	39.97	0	1	0
3101382 200927	2130	4.1	86700.00	40.00	0	1	0
3101482 200927	2130	4.2	88800.00	40.00	0	1	0
3101582 200927	2130	4.3	87712.50	40.05	0	1	0
3101682 200927	2130	4.4	86612.50	40.08	0	1	0
3101782 200927	2130	4.5	88162.50	39.95	0	1	0
3101882 200927	2130	4.6	88825.00	40.13	0	1	0
3101982 200927	2130	4.7	88062.50	40.22	0	1	0
3102082 200927	2130	4.8	87462.50	40.25	0	1	0
3102192 200927	2130	4.9	88375.00	40.14	0	1	0
3102292 200927	2130	5.0	87312.50	40.14	0	1	0
3102392 200927	2130	5.1	85137.50	40.08	0	1	0
3102492 200927	2130	5.2	87375.00	40.01	0	1	0
3102592 200927	2130	5.3	87375.00	39.95	0	1	0
3102692 200927	2130	5.4	87912.50	39.93	0	1	0
3102792 200927	2130	5.5	87362.50	39.99	0	1	0
3102892 200927	2130	5.6	86700.00	39.95	0	1	0
3102992 200927	2130	5.7	88562.50	39.86	0	1	0
3103092 200927	2130	5.8	86850.00	39.88	0	1	0
3103202 200927	2130	5.9	86725.00	39.85	0	1	0
3103302 200927	2130	6.0	85537.50	39.78	0	1	0
3103402 200927	2130	6.1	87462.50	39.70	0	1	0
3103502 200927	2130	6.2	86662.50	39.80	0	1	0
3103602 200927	2130	6.3	87675.00	39.77	0	1	0
3103702 200927	2130	6.4	88375.00	39.79	0	1	0
3103802 200927	2130	6.5	87975.00	39.81	0	1	0
3103902 200927	2130	6.6	87600.00	39.83	0	1	0
3104002 200927	2130	6.7	87800.00	39.87	0	1	0
3104102 200927	2130	6.8	88800.00	39.84	0	1	0
3104202 200927	2130	6.9	86825.00	39.93	0	1	0
3104302 200927	2130	7.0	88962.50	39.93	0	1	0
3104401 200927	2130	7.1	87450.00	40.09	0	1	0
3104502 200927	2130	7.2	86712.50	40.09	0	1	0
3104601 200927	2130	7.3	87925.00	40.09	0	1	0
3104701 200927	2130	7.4	90100.00	40.10	0	1	0
3104802 200927	2130	7.5	88162.50	40.18	0	1	0
3104901 200927	2130	7.6	89162.50	40.19	0	1	0
3105001 200927	2130	7.7	87237.50	40.26	0	1	0
3105101 200927	2130	7.8	86037.50	40.23	0	1	0
3105211 200927	2130	7.9	86912.50	40.11	0	1	0
3105311 200927	2130	8.0	88175.00	40.11	0	1	0
3105411 200927	2130	8.1	90012.50	40.07	0	1	0
3105511 200927	2130	8.2	87500.00	40.19	0	1	0
3105611 200927	2130	8.3	88812.50	40.23	0	1	0
3105711 200927	2130	8.4	87637.50	40.27	0	1	0
3105811 200927	2130	8.5	88137.50	40.15	0	1	0
3105911 200927	2130	8.6	86787.50	40.15	0	1	0
3106011 200927	2130	8.7	88337.50	40.05	0	1	0
3106111 200927	2130	8.8	89312.50	40.10	0	1	0
3106221 200927	2130	8.9	88575.00	40.24	0	1	0
3106321 200927	2130	9.0	88537.50	40.32	0	1	0
3106421 200927	2130	9.1	88650.00	40.33	0	1	0
3106521 200927	2130	9.2	86512.50	40.27	0	1	0
3106621 200927	2130	9.3	85950.00	40.23	0	1	0
3106721 200927	2130	9.4	86875.00	40.10	0	1	0
3106821 200927	2130	9.5	88587.50	40.07	0	1	0
3106921 200927	2130	9.6	88937.50	40.09	0	1	0
3107021 200927	2130	9.7	88000.00	40.18	0	1	0
3107121 200927	2130	9.8	86537.50	40.17	0	1	0
3107221 200927	2130	9.9	87537.50	40.04	0	1	0
3107330 200927	2130	10.0	86712.50	40.00	0	1	0
3107430 200927	2130	10.1	87887.50	39.91	0	1	0
3107530 200927	2130	10.2	85925.00	39.88	0	1	0
3107630 200927	2130	10.3	89550.00	39.85	0	1	0
3107730 200927	2130	10.4	86887.50	40.01	0	1	0
3107830 200927	2130	10.5	89312.50	40.02	0	1	0
3107930 200927	2130	10.6	88612.50	40.05	0	1	0
3108030 200927	2130	10.7	88475.00	40.03	0	1	0
3108130 200927	2130	10.8	86975.00	40.05	0	1	0
3108230 200927	2130	10.9	88975.00	40.07	0	1	0
3108329 200927	2130	11.0	88237.50	40.14	0	1	0
3108430 200927	2130	11.1	85762.50	40.21	0	1	0
3108529 200927	2130	11.2	87487.50	40.11	0	1	0
3108629 200927	2130	11.3	88275.00	40.18	0	1	0
3108730 200927	2130	11.4	85625.00	40.12	0	1	0
3108830 200927	2130	11.5	88000.00	40.07	0	1	0
3108930 200927	2130	11.6	86887.50	40.01	0	1	0
3109030 200927	2130	11.7	87587.50	39.93	0	1	0
3109130 200927	2130	11.8	88250.00	39.89	0	1	0
3109240 200927	2130	11.9	88337.50	39.95	0	1	0
3109340 200927	2130	12.0	89575.00	39.92	0	1	0
3109440 200927	2130	12.1	89150.00	39.98	0	1	0
3109540 200927	2130	12.2	86600.00	40.13	0	1	0
3109640 200927	2130	12.3	89137.50	40.09	0	1	0
3109740 200927	2130	12.4	88000.00	40.13	0	1	0
3109840 200927	2130	12.5	87712.50	40.24	0	1	0
3109940 200927	2130	12.6	88462.50	40.23	0	1	0
3110040 200927	2130	12.7	87800.00	40.30	0	1	0
3110140 200927	2130	12.8	87500.00	40.31	0	1	0
3110249 200927	2130	12.9	87962.50	40.27	0	1	0
3110349 200927	2130	13.0	88400.00	40.26	0	1	0
3110449 200927	2130	13.1	89162.50	40.20	0	1	0
3110549 200927	2130	13.2	86137.50	40.20	0	1	0
3110649 200927	2130	13.3	87137.50	40.18	0	1	0
3110749 200927	2130	13.4	89412.50	40.09	0	1	0
3110849 200927	2130	13.5	88737.50	40.16	0	1	0
3110949 200927	2130	13.6	88587.50	40.20	0	1	0
3111049 200927	2130	13.7	87212.50	40.21	0	1	0
3111149 200927	2130	13.8	85650.00	40.18	0	1	0
3111249 200927	2130	13.9	87625.00	40.10	0	1	0
3111349 200927	2130	14.0	88025.00	40.08	0	1	0
3111449 200927	2130	14.1	86850.00	40.07	0	1	0
3111549 200927	2130	14.2	88937.50	39.96	0	1	0
3111649 200927	2130	14.3	88087.50	40.09	0	1	0
3111749 200927	2130	14.4	88600.00	40.13	0	1	0
3111849 200927	2130	14.5	88100.00	40.09	0	1	0
3111949 200927	2130	14.6	88275.00	40.07	0	1	0
3112049 200927	2130	14.7	86725.00	40.05	0	1	0
3112159 200927	2130	14.8	88000.00	40.03	0	1	0
3112259 200927	2130	14.9	88687.50	40.14	0	1	0
3112359 200927	2130	15.0	86387.50	40.18	0	1	0
3112459 200927	2130	15.1	88375.00	40.11	0	1	0
3112558 200927	2130	15.2	86900.00	40.18	0	1	0
3112658 200927	2130	15.3	89287.50	40.09	0	1	0
3112758 200927	2130	15.4	88812.50	40.14	0	1	0
3112858 200927	2130	15.5	88312.50	40.15	0	1	0
3112958 200927	2130	15.6	88212.50	40.16	0	1	0
3113058 200927	2130	15.7	88850.00	40.16	0	1	0
3113158 200927	2130	15.8	88737.50	40.25	0	1	0
3113258 200927	2130	15.9	87737.50	40.29	0	1	0
3113368 200927	2130	16.0	89500.00	40.24	0	1	0
3113468 200927	2130	16.1	89700.00	40.38	0	1	0
3113568 200927	2130	16.2	88250.00	40.44	0	1	0
3113668 200927	2130	16.3	85162.50	40.50	0	1	0
3113768 200927	2130	16.4	89175.00	40.32	0	1	0
3113868 200927	2130	16.5	86837.50	40.33	0	1	0
3113968 200927	2130	16.6	85250.00	40.27	0	1	0
3114068 200927	2130	16.7	87800.00	40.13	0	1	0
3114168 200927	2130	16.8	86887.50	40.09	0	1	0
3114268 200927	2130	16.9	87500.00	40.00	0	1	0
3114368 200927	2130	17.0	88187.50	39.99	0	1	0
3114478 200927	2130	17.1	87275.00	39.93	0	1	0
3114568 200927	2130	17.2	87525.00	39.82	0	1	0
3114678 200927	2130	17.3	87450.00	39.79	0	1	0
3114778 200927	2130	17.4	87762.50	39.89	0	1	0
3114868 200927	2130	17.5	85325.00	39.83	0	1	0
3114978 200927	2130	17.6	86987.50	39.76	0	1	0
3115078 200927	2130	17.7	88300.00	39.84	0	1	0
3115178 200927	2130	17.8	87687.50	39.86	0	1	0
3115278 200927	2130	17.9	86787.50	39.90	0	1	0
3115378 200927	2130	18.0	86287.50	39.87	0	1	0
3115478 200927	2130	18.1	90212.50	39.78	0	1	0
3115578 200927	2130	18.2	87150.00	39.91	0	1	0
3115678 200927	2130	18.3	84787.50	39.90	0	1	0
3115778 200927	2130	18.4	91000.00	39.78	0	1	0
3115878 200927	2130	18.5	85225.00	39.92	0	1	0
3115978 200927	2130	18.6	86825.00	39.92	0	1	0
3116078 200927	2130	18.7	88425.00	39.91	0	1	0
3116178 200927	2130	18.8	87800.00	39.92	0	1	0
3116278 200927	2130	18.9	88400.00	39.92	0	1	0
3116388 200927	2130	19.0	87962.50	40.00	0	1	0
3116487 200927	2130	19.1	85612.50	40.07	0	1	0
3116587 200927	2130	19.2	86575.00	39.86	0	1	0
3116688 200927	2130	19.3	86937.50	39.84	0	1	0
3116788 200927	2130	19.4	89162.50	39.93	0	1	0
3116887 200927	2130	19.5	87062.50	39.85	0	1	0
3116987 200927	2130	19.6	87550.00	39.93	0	1	0
3117087 200927	2130	19.7	88762.50	39.97	0	1	0
3117187 200927	2130	19.8	90025.00	39.98	0	1	0
3117287 200927	2130	19.9	87762.50	40.08	0	1	0
3117397 200927	2130	20.0	87575.00	40.05	0	1	0
3117497 200927	2130	20.1	86862.50	40.04	0	1	0
3117597 200927	2130	20.2	87500.00	40.09	0	1	0
3117697 200927	2130	20.3	86812.50	40.13	0	1	0
3117797 200927	2130	20.4	88450.00	40.13	0	1	0
3117897 200927	2130	20.5	88937.50	40.10	0	1	0
3117997 200927	2130	20.6	87325.00	40.18	0	1	0
3118097 200927	2130	20.7	88012.50	40.17	0	1	0
3118197 200927	2130	20.8	88987.50	40.14	0	1	0
3118297 200927	2130	20.9	85962.50	40.09	0	1	0
3118397 200927	2130	21.0	88025.00	40.01	0	1	0
3118497 200927	2130	21.1	88500.00	40.03	0	1	0
3118597 200927	2130	21.2	88550.00	40.10	0	1	0
3118707 200927	2130	21.3	87312.50	40.15	0	1	0
3118797 200927	2130	21.4	88325.00	40.17	0	1	0
3118897 200927	2130	21.5	87400.00	40.17	0	1	0
3118997 200927	2130	21.6	88500.00	40.10	0	1	0
3119097 200927	2130	21.7	87337.50	40.15	0	1	0
3119207 200927	2130	21.8	88900.00	40.12	0	1	0
3119297 200927	2130	21.9	90712.50	40.12	0	1	0
3119407 200927	2130	22.0	86662.50	40.33	0	1	0
3119507 200927	2130	22.1	88275.00	40.27	0	1	0
3119607 200927	2130	22.2	87562.50	40.26	0	1	0
3119706 200927	2130	22.3	88400.00	40.21	0	1	0
3119806 200927	2130	22.4	88175.00	40.26	0	1	0
3119906 200927	2130	22.5	88300.00	40.26	0	1	0
3120006 200927	2130	22.6	86725.00	40.30	0	1	0
3120106 200927	2130	22.7	89125.00	40.22	0	1	0
3120206 200927	2130	22.8	87975.00	40.30	0	1	0
3120306 200927	2130	22.9	88012.50	40.26	0	1	0
3120416 200927	2130	23.0	87575.00	40.13	0	1	0
3120516 200927	2130	23.1	85787.50	40.18	0	1	0
3120616 200927	2130	23.2	87350.00	40.06	0	1	0
3120716 200927	2130	23.3	84937.50	40.05	0	1	0
3120816 200927	2130	23.4	89162.50	39.90	0	1	0
3120916 200927	2130	23.5	88512.50	39.94	0	1	0
3121016 200927	2130	23.6	88512.50	39.95	0	1	0
3121116 200927	2130	23.7	88762.50	40.03	0	1	0
3121216 200927	2130	23.8	86925.00	40.02	0	1	0
3121316 200927	2130	23.9	88862.50	39.97	0	1	0
3121416 200927	2130	24.0	88525.00	40.01	0	1	0
3121526 200927	2130	24.1	88012.50	40.05	0	1	0
3121626 200927	2130	24.2	89287.50	40.15	0	1	0
3121725 200927	2130	24.3	87250.00	40.24	0	1	0
3121826 200927	2130	24.4	87037.50	40.34	0	1	0
3121926 200927	2130	24.5	87612.50	40.25	0	1	0
3122025 200927	2130	24.6	88025.00	40.21	0	1	0
3122125 200927	2130	24.7	86675.00	40.18	0	1	0
3122225 200927	2130	24.8	88537.50	40.09	0	1	0
3122325 200927	2130	24.9	88087.50	40.16	0	1	0
3122425 200927	2130	25.0	87162.50	40.13	0	1	0
3122525 200927	2130	25.1	86612.50	40.07	0	1	0
3122625 200927	2130	25.2	89500.00	40.00	0	1	0
3122725 200927	2130	25.3	87087.50	40.01	0	1	0
3122825 200927	2130	25.4	87400.00	40.01	0	1	0
3122925 200927	2130	25.5	87450.00	40.02	0	1	0
3123025 200927	2130	25.6	87400.00	40.01	0	1	0
3123125 200927	2130	25.7	85787.50	39.99	0	1	0
3123225 200927	2130	25.8	85075.00	39.95	0	1	0
3123325 200927	2130	25.9	86550.00	39.79	0	1	0
3123435 200927	2130	26.0	87000.00	39.72	0	1	0
3123535 200927	2130	26.1	88562.50	39.71	0	1	0
3123635 200927	2130	26.2	87137.50	39.80	0	1	0
3123735 200927	2130	26.3	87650.00	39.70	0	1	0
3123835 200927	2130	26.4	89100.00	39.72	0	1	0
3123935 200927	2130	26.5	87125.00	39.80	0	1	0
3124035 200927	2130	26.6	88212.50	39.78	0	1	0
3124135 200927	2130	26.7	87087.50	39.82	0	1	0
3124235 200927	2130	26.8	88462.50	39.88	0	1	0
3124335 200927	2130	26.9	86687.50	40.03	0	1	0
3124445 200927	2130	27.0	87112.50	40.04	0	1	0
3124545 200927	2130	27.1	87237.50	40.04	0	1	0
3124645 200927	2130	27.2	89750.00	39.98	0	1	0
3124745 200927	2130	27.3	87037.50	40.10	0	1	0
3124845 200927	2130	27.4	87487.50	40.07	0	1	0
3124945 200927	2130	27.5	87512.50	40.00	0	1	0
3125045 200927	2130	27.6	87687.50	40.02	0	1	0
3125145 200927	2130	27.7	87125.00	39.99	0	1	0
3125245 200927	2130	27.8	88687.50	39.99	0	1	0
3125345 200927	2130	27.9	88087.50	40.00	0	1	0
3125444 200927	2130	28.0	86787.50	40.07	0	1	0
3125545 200927	2130	28.1	88937.50	40.05	0	1	0
3125645 200927	2130	28.2	87425.00	40.13	0	1	0
3125754 200927	2130	28.3	89000.00	40.02	0	1	0
3125844 200927	2130	28.4	87962.50	40.11	0	1	0
3125944 200927	2130	28.5	89425.00	40.13	0	1	0
3126044 200927	2130	28.6	88262.50	40.22	0	1	0
3126144 200927	2130	28.7	88200.00	40.25	0	1	0
3126255 200927	2130	28.8	90150.00	40.29	0	1	0
3126345 200927	2130	28.9	87212.50	40.36	0	1	0
3126454 200927	2130	29.0	87500.00	40.32	0	1	0
3126554 200927	2130	29.1	88100.00	40.35	0	1	0
3126655 200927	2130	29.2	87525.00	40.32	0	1	0
3126755 200927	2130	29.3	86525.00	40.32	0	1	0
3126855 200927	2130	29.4	89225.00	40.21	0	1	0
3126954 200927	2130	29.5	88937.50	40.27	0	1	0
3127054 200927	2130	29.6	86075.00	40.24	0	1	0
3127154 200927	2130	29.7	86962.50	40.15	0	1	0
3127254 200927	2130	29.8	87012.50	40.09	0	1	0
3127354 200927	2130	29.9	87162.50	39.95	0	1	0
3127464 200927	2130	30.0	86687.50	39.95	0	1	0
3127564 200927	2130	30.1	87862.50	39.91	0	1	0
3127664 200927	2130	30.2	86825.00	39.90	0	1	0
3127764 200927	2130	30.3	86887.50	39.87	0	1	0
3127864 200927	2130	30.4	88225.00	39.88	0	1	0
3127964 200927	2130	30.5	87337.50	39.84	0	1	0
3128064 200927	2130	30.6	88337.50	39.77	0	1	0
3128164 200927	2130	30.7	90012.50	39.87	0	1	0
3128264 200927	2130	30.8	89475.00	40.01	0	1	0
3128364 200927	2130	30.9	87712.50	40.12	0	1	0
3128464 200927	2130	31.0	86925.00	40.14	0	1	0
3128574 200927	2130	31.1	88250.00	40.15	0	1	0
3128664 200927	2130	31.2	86637.50	40.17	0	1	0
3128774 200927	2130	31.3	88837.50	40.16	0	1	0
3128874 200927	2130	31.4	86487.50	40.25	0	1	0
3128964 200927	2130	31.5	87262.50	40.17	0	1	0
3129074 200927	2130	31.6	87375.00	40.17	0	1	0
3129173 200927	2130	31.7	88112.50	40.12	0	1	0
3129273 200927	2130	31.8	87487.50	40.04	0	1	0
3129373 200927	2130	31.9	87225.00	39.95	0	1	0
3129473 200927	2130	32.0	87887.50	39.93	0	1	0
3129573 200927	2130	32.1	88300.00	39.97	0	1	0
3129673 200927	2130	32.2	87387.50	39.97	0	1	0
3129773 200927	2130	32.3	89075.00	40.01	0	1	0
3129873 200927	2130	32.4	89687.50	40.02	0	1	0
3129973 200927	2130	32.5	87025.00	40.16	0	1	0
3130073 200927	2130	32.6	89412.50	40.15	0	1	0
3130173 200927	2130	32.7	89712.50	40.24	0	1	0
3130273 200927	2130	32.8	86487.50	40.31	0	1	0
3130373 200927	2130	32.9	90125.00	40.27	0	1	0
3130483 200927	2130	33.0	86987.50	40.40	0	1	0
3130583 200927	2130	33.1	86800.00	40.36	0	1	0
3130683 200927	2130	33.2	88012.50	40.29	0	1	0
3130783 200927	2130	33.3	88925.00	40.32	0	1	0
3130883 200927	2130	33.4	87037.50	40.31	0	1	0
3130983 200927	2130	33.5	88487.50	40.19	0	1	0
3131083 200927	2130	33.6	87612.50	40.26	0	1	0
3131182 200927	2130	33.7	87775.00	40.18	0	1	0
3131282 200927	2130	33.8	87687.50	40.09	0	1	0
3131382 200927	2130	33.9	86662.50	40.15	0	1	0
3131492 200927	2130	34.0	87250.00	39.99	0	1	0
3131592 200927	2130	34.1	87475.00	40.00	0	1	0
3131692 200927	2130	34.2	85625.00	40.03	0	1	0
3131792 200927	2130	34.3	87875.00	39.92	0	1	0
3131892 200927	2130	34.4	88700.00	39.88	0	1	0
3131992 200927	2130	34.5	88375.00	39.95	0	1	0
3132092 200927	2130	34.6	89200.00	39.95	0	1	0
3132192 200927	2130	34.7	85300.00	40.02	0	1	0
3132292 200927	2130	34.8	87700.00	39.91	0	1	0
3132392 200927	2130	34.9	89412.50	39.91	0	1	0
3132492 200927	2130	35.0	89675.00	40.03	0	1	0
3132592 200927	2130	35.1	87737.50	40.14	0	1	0
3132692 200927	2130	35.2	88275.00	40.15	0	1	0
3132802 200927	2130	35.3	88400.00	40.27	0	1	0
3132892 200927	2130	35.4	86925.00	40.29	0	1	0
3132992 200927	2130	35.5	88325.00	40.22	0	1	0
3133092 200927	2130	35.6	86600.00	40.21	0	1	0
3133192 200927	2130	35.7	88637.50	40.10	0	1	0
3133302 200927	2130	35.8	89462.50	40.25	0	1	0
3133392 200927	2130	35.9	91262.50	40.33	0	1	0
3133502 200927	2130	36.0	86675.00	40.41	0	1	0
3133602 200927	2130	36.1	86675.00	40.27	0	1	0
3133702 200927	2130	36.2	88175.00	40.23	0	1	0
3133802 200927	2130	36.3	86575.00	40.22	0	1	0
3133902 200927	2130	36.4	86325.00	40.14	0	1	0
3134002 200927	2130	36.5	88025.00	40.11	0	1	0
3134101 200927	2130	36.6	87687.50	40.10	0	1	0
3134202 200927	2130	36.7	87762.50	40.15	0	1	0
3134302 200927	2130	36.8	86912.50	40.11	0	1	0
3134401 200927	2130	36.9	90862.50	39.99	0	1	0
3134511 200927	2130	37.0	87800.00	39.98	0	1	0
3134611 200927	2130	37.1	87800.00	40.03	0	1	0
3134711 200927	2130	37.2	86562.50	40.08	0	1	0
3134811 200927	2130	37.3	86950.00	40.00	0	1	0
3134911 200927	2130	37.4	86300.00	40.02	0	1	0
3135011 200927	2130	37.5	88112.50	40.02	0	1	0
3135111 200927	2130	37.6	88612.50	40.02	0	1	0
3135211 200927	2130	37.7	88712.50	40.07	0	1	0
3135311 200927	2130	37.8	86775.00	40.11	0	1	0
3135411 200927	2130	37.9	85500.00	40.10	0	1	0
3135521 200927	2130	38.0	87212.50	39.86	0	1	0
3135621 200927	2130	38.1	86675.00	39.83	0	1	0
3135721 200927	2130	38.2	87500.00	39.78	0	1	0
3135821 200927	2130	38.3	86400.00	39.83	0	1	0
3135921 200927	2130	38.4	88837.50	39.80	0	1	0
3136021 200927	2130	38.5	86175.00	39.92	0	1	0
3136121 200927	2130	38.6	88337.50	39.83	0	1	0
3136221 200927	2130	38.7	87212.50	39.82	0	1	0
3136322 200927	2130	38.8	88025.00	39.75	0	1	0
3136421 200927	2130	38.9	88400.00	39.80	0	1	0
3136522 200927	2130	39.0	87000.00	39.93	0	1	0
3136621 200927	2130	39.1	88262.50	39.93	0	1	0
3136721 200927	2130	39.2	86212.50	40.00	0	1	0
3136821 200927	2130	39.3	87925.00	39.94	0	1	0
3136921 200927	2130	39.4	87137.50	40.01	0	1	0
3137021 200927	2130	39.5	86450.00	39.93	0	1	0
3137121 200927	2130	39.6	88800.00	39.94	0	1	0
3137221 200927	2130	39.7	87325.00	39.96	0	1	0
3137321 200927	2130	39.8	89037.50	39.97	0	1	0
3137421 200927	2130	39.9	89337.50	40.01	0	1	0
3137531 200927	2130	40.0	87262.50	40.06	0	1	0
3137631 200927	2130	40.1	87262.50	40.07	0	1	0
3137731 200927	2130	40.2	89275.00	40.02	0	1	0
3137831 200927	2130	40.3	87650.00	40.16	0	1	0
3137931 200927	2130	40.4	86325.00	40.15	0	1	0
3138031 200927	2130	40.5	86162.50	40.11	0	1	0
3138131 200927	2130	40.6	88762.50	40.10	0	1	0
3138231 200927	2130	40.7	87362.50	40.10	0	1	0
3138331 200927	2130	40.8	86825.00	40.10	0	1	0
3138431 200927	2130	40.9	88350.00	40.00	0	1	0
3138541 200927	2130	41.0	87037.50	39.96	0	1	0
3138641 200927	2130	41.1	87037.50	39.95	0	1	0
3138741 200927	2130	41.2	88262.50	39.94	0	1	0
3138841 200927	2130	41.3	88550.00	39.89	0	1	0
3138941 200927	2130	41.4	86500.00	39.93	0	1	0
3139041 200927	2130	41.5	87787.50	39.94	0	1	0
3139141 200927	2130	41.6	87412.50	40.01	0	1	0
3139241 200927	2130	41.7	85812.50	39.95	0	1	0
3139341 200927	2130	41.8	86500.00	39.88	0	1	0
3139441 200927	2130	41.9	86012.50	39.87	0	1	0
3139541 200927	2130	42.0	86687.50	39.76	0	1	0
3139641 200927	2130	42.1	86687.50	39.75	0	1	0
3139740 200927	2130	42.2	87712.50	39.73	0	1	0
3139851 200927	2130	42.3	88062.50	39.70	0	1	0
3139940 200927	2130	42.4	88037.50	39.68	0	1	0
3140040 200927	2130	42.5	88950.00	39.75	0	1	0
3140140 200927	2130	42.6	88650.00	39.80	0	1	0
3140240 200927	2130	42.7	86062.50	39.86	0	1	0
3140350 200927	2130	42.8	87300.00	39.87	0	1	0
3140440 200927	2130	42.9	88500.00	39.91	0	1	0
3140550 200927	2130	43.0	85912.50	40.02	0	1	0
3140650 200927	2130	43.1	85912.50	39.98	0	1	0
3140750 200927	2130	43.2	87575.00	39.95	0	1	0
3140850 200927	2130	43.3	86725.00	39.94	0	1	0
3140950 200927	2130	43.4	86387.50	39.88	0	1	0
3141050 200927	2130	43.5	86862.50	39.81	0	1	0
3141150 200927	2130	43.6	86200.00	39.71	0	1	0
3141250 200927	2130	43.7	87737.50	39.60	0	1	0
3141350 200927	2130	43.8	86937.50	39.68	0	1	0
3141450 200927	2130	43.9	86075.00	39.66	0	1	0
3141560 200927	2130	44.0	85862.50	39.55	0	1	0
3141660 200927	2130	44.1	85862.50	39.55	0	1	0
3141760 200927	2130	44.2	87887.50	39.55	0	1	0
3141860 200927	2130	44.3	89125.00	39.56	0	1	0
3141960 200927	2130	44.4	85537.50	39.67	0	1	0
3142060 200927	2130	44.5	88025.00	39.63	0	1	0
3142160 200927	2130	44.6	86637.50	39.69	0	1	0
3142260 200927	2130	44.7	85975.00	39.71	0	1	0
3142360 200927	2130	44.8	87462.50	39.63	0	1	0
3142460 200927	2130	44.9	86575.00	39.65	0	1	0
3142560 200927	2130	45.0	86187.50	39.67	0	1	0
3142660 200927	2130	45.1	86737.50	39.69	0	1	0
3142760 200927	2130	45.2	87462.50	39.73	0	1	0
3142870 200927	2130	45.3	89175.00	39.71	0	1	0
3142960 200927	2130	45.4	90675.00	39.71	0	1	0
3143060 200927	2130	45.5	88487.50	39.94	0	1	0
3143170 200927	2130	45.6	86812.50	39.96	0	1	0
3143260 200927	2130	45.7	87775.00	39.97	0	1	0
3143370 200927	2130	45.8	88725.00	40.05	0	1	0
3143460 200927	2130	45.9	89937.50	40.11	0	1	0
3143570 200927	2130	46.0	88750.00	40.26	0	1	0
3143670 200927	2130	46.1	88287.50	40.37	0	1	0
3143770 200927	2130	46.2	88875.00	40.44	0	1	0
3143870 200927	2130	46.3	86350.00	40.51	0	1	0
3143969 200927	2130	46.4	87812.50	40.38	0	1	0
3144069 200927	2130	46.5	87125.00	40.25	0	1	0
3144169 200927	2130	46.6	87512.50	40.19	0	1	0
3144269 200927	2130	46.7	87962.50	40.22	0	1	0
3144369 200927	2130	46.8	85850.00	40.23	0	1	0
3144469 200927	2130	46.9	88025.00	40.10	0	1	0
3144579 200927	2130	47.0	87787.50	40.01	0	1	0
3144679 200927	2130	47.1	87900.00	39.97	0	1	0
3144779 200927	2130	47.2	88837.50	39.95	0	1	0
3144879 200927	2130	47.3	86875.00	39.95	0	1	0
3144979 200927	2130	47.4	87250.00	39.98	0	1	0
3145079 200927	2130	47.5	89600.00	39.95	0	1	0
3145179 200927	2130	47.6	88037.50	40.06	0	1	0
3145279 200927	2130	47.7	87412.50	40.09	0	1	0
3145379 200927	2130	47.8	88100.00	40.06	0	1	0
3145479 200927	2130	47.9	85462.50	40.16	0	1	0
3145589 200927	2130	48.0	89025.00	40.05	0	1	0
3145689 200927	2130	48.1	87175.00	40.10	0	1	0
3145789 200927	2130	48.2	87925.00	40.07	0	1	0
3145889 200927	2130	48.3	88262.50	40.03	0	1	0
3145989 200927	2130	48.4	88337.50	40.09	0	1	0
3146089 200927	2130	48.5	89175.00	40.14	0	1	0
3146189 200927	2130	48.6	86562.50	40.12	0	1	0
3146289 200927	2130	48.7	88625.00	40.05	0	1	0
3146389 200927	2130	48.8	88612.50	40.11	0	1	0
3146489 200927	2130	48.9	87175.00	40.13	0	1	0
3146589 200927	2130	49.0	88250.00	40.21	0	1	0
3146689 200927	2130	49.1	88250.00	40.17	0	1	0
3146789 200927	2130	49.2	87412.50	40.22	0	1	0
3146889 200927	2130	49.3	87625.00	40.20	0	1	0
3146989 200927	2130	49.4	87075.00	40.17	0	1	0
3147089 200927	2130	49.5	86725.00	40.11	0	1	0
3147189 200927	2130	49.6	85450.00	40.00	0	1	0
3147289 200927	2130	49.7	89537.50	39.95	0	1	0
3147389 200927	2130	49.8	87012.50	40.00	0	1	0
3147489 200927	2130	49.9	88012.50	39.92	0	1	0
3147599 200927	2130	50.0	85850.00	39.96	0	1	0
3147699 200927	2130	50.1	85850.00	39.85	0	1	0
3147799 200927	2130	50.2	86300.00	39.74	0	1	0
3147899 200927	2130	50.3	87125.00	39.69	0	1	0
3147999 200927	2130	50.4	87325.00	39.67	0	1	0
3148099 200927	2130	50.5	89300.00	39.68	0	1	0
3148199 200927	2130	50.6	87825.00	39.80	0	1	0
3148299 200927	2130	50.7	87512.50	39.91	0	1	0
3148399 200927	2130	50.8	87525.00	39.82	0	1	0
3148499 200927	2130	50.9	89712.50	39.84	0	1	0
3148609 200927	2130	51.0	87550.00	39.91	0	1	0
3148709 200927	2130	51.1	87550.00	39.99	0	1	0
3148809 200927	2130	51.2	87862.50	40.07	0	1	0
3148909 200927	2130	51.3	86712.50	40.14	0	1	0
3149009 200927	2130	51.4	89362.50	40.12	0	1	0
3149109 200927	2130	51.5	86612.50	40.21	0	1	0
3149209 200927	2130	51.6	88325.00	40.09	0	1	0
3149309 200927	2130	51.7	88050.00	40.11	0	1	0
3149409 200927	2130	51.8	85412.50	40.14	0	1	0
3149509 200927	2130	51.9	87962.50	40.04	0	1	0
3149609 200927	2130	52.0	86037.50	39.96	0	1	0
3149709 200927	2130	52.1	89100.00	39.89	0	1	0
3149809 200927	2130	52.2	86700.00	39.96	0	1	0
3149919 200927	2130	52.3	87775.00	39.91	0	1	0
3150009 200927	2130	52.4	89900.00	39.96	0	1	0
3150109 200927	2130	52.5	87162.50	39.98	0	1	0
3150208 200927	2130	52.6	88250.00	40.01	0	1	0
3150308 200927	2130	52.7	85425.00	40.01	0	1	0
3150418 200927	2130	52.8	90925.00	39.89	0	1	0
3150508 200927	2130	52.9	86662.50	40.14	0	1	0
3150618 200927	2130	53.0	87162.50	40.08	0	1	0
3150718 200927	2130	53.1	87162.50	40.13	0	1	0
3150819 200927	2130	53.2	89187.50	40.04	0	1	0
3150919 200927	2130	53.3	87200.00	40.15	0	1	0
3151019 200927	2130	53.4	87525.00	40.13	0	1	0
3151119 200927	2130	53.5	87487.50	40.02	0	1	0
3151219 200927	2130	53.6	89587.50	40.03	0	1	0
3151319 200927	2130	53.7	88175.00	40.09	0	1	0
3151419 200927	2130	53.8	86912.50	40.22	0	1	0
3151519 200927	2130	53.9	87137.50	40.04	0	1	0
3151629 200927	2130	54.0	87250.00	40.06	0	1	0
3151729 200927	2130	54.1	87250.00	40.06	0	1	0
3151829 200927	2130	54.2	87400.00	40.07	0	1	0
3151928 200927	2130	54.3	87400.00	39.99	0	1	0
3152028 200927	2130	54.4	88825.00	40.00	0	1	0
3152128 200927	2130	54.5	86975.00	40.05	0	1	0
3152228 200927	2130	54.6	87050.00	40.03	0	1	0
3152328 200927	2130	54.7	88537.50	39.92	0	1	0
3152428 200927	2130	54.8	88062.50	39.93	0	1	0
3152528 200927	2130	54.9	89925.00	39.98	0	1	0
3152638 200927	2130	55.0	87575.00	40.11	0	1	0
3152738 200927	2130	55.1	87575.00	40.12	0	1	0
3152838 200927	2130	55.2	87950.00	40.14	0	1	0
3152938 200927	2130	55.3	87650.00	40.16	0	1	0
3153038 200927	2130	55.4	86037.50	40.18	0	1	0
3153128 200927	2130	55.5	87612.50	40.05	0	1	0
3153238 200927	2130	55.6	87925.00	40.08	0	1	0
3153328 200927	2130	55.7	86725.00	40.12	0	1	0
3153438 200927	2130	55.8	86212.50	40.04	0	1	0
3153538 200927	2130	55.9	85887.50	39.95	0	1	0
3153638 200927	2130	56.0	87587.50	39.77	0	1	0
3153738 200927	2130	56.1	87587.50	39.77	0	1	0
3153838 200927	2130	56.2	87037.50	39.77	0	1	0
3153938 200927	2130	56.3	88050.00	39.73	0	1	0
3154038 200927	2130	56.4	86000.00	39.75	0	1	0
3154138 200927	2130	56.5	88975.00	39.75	0	1	0
3154238 200927	2130	56.6	89250.00	39.81	0	1	0
3154338 200927	2130	56.7	88362.50	39.87	0	1	0
3154438 200927	2130	56.8	90375.00	39.94	0	1	0
3154538 200927	2130	56.9	88012.50	40.13	0	1	0
3154648 200927	2130	57.0	88450.00	40.23	0	1	0
3154748 200927	2130	57.1	85800.00	40.26	0	1	0
3154848 200927	2130	57.2	88750.00	40.18	0	1	0
3154948 200927	2130	57.3	85975.00	40.26	0	1	0
3155048 200927	2130	57.4	89412.50	40.17	0	1	0
3155148 200927	2130	57.5	87062.50	40.32	0	1	0
3155248 200927	2130	57.6	86625.00	40.24	0	1	0
3155348 200927	2130	57.7	86662.50	40.12	0	1	0
3155448 200927	2130	57.8	86125.00	40.04	0	1	0
3155548 200927	2130	57.9	87225.00	39.85	0	1	0
3155658 200927	2130	58.0	84512.50	39.81	0	1	0
3155758 200927	2130	58.1	87375.00	39.64	0	1	0
3155858 200927	2130	58.2	89500.00	39.71	0	1	0
3155958 200927	2130	58.3	86937.50	39.74	0	1	0
3156058 200927	2130	58.4	87425.00	39.78	0	1	0
3156158 200927	2130	58.5	89000.00	39.70	0	1	0
3156257 200927	2130	58.6	87812.50	39.78	0	1	0
3156357 200927	2130	58.7	87262.50	39.84	0	1	0
3156458 200927	2130	58.8	86937.50	39.86	0	1	0
3156558 200927	2130	58.9	90487.50	39.90	0	1	0
3156658 200927	2130	59.0	87875.00	40.05	0	1	0
3156758 200927	2130	59.1	88300.00	40.20	0	1	0
3156857 200927	2130	59.2	88300.00	40.24	0	1	0
3156957 200927	2130	59.3	86450.00	40.19	0	1	0
3157057 200927	2130	59.4	89100.00	40.16	0	1	0
3157158 200927	2130	59.5	88300.00	40.24	0	1	0
3157258 200927	2130	59.6	89975.00	40.21	0	1	0
3157357 200927	2130	59.7	84875.00	40.30	0	1	0
3157457 200927	2130	59.8	89225.00	40.20	0	1	0
3157557 200927	2130	59.9	86475.00	40.30	0	1	0
3157668 200927	2131	0.0	87562.50	40.12	0	1	0
3157768 200927	2131	0.1	88000.00	40.11	0	1	0
3157868 200927	2131	0.2	87587.50	40.09	0	1	0
3157968 200927	2131	0.3	89212.50	40.06	0	1	0
3158068 200927	2131	0.4	89037.50	40.18	0	1	0
3158168 200927	2131	0.5	85550.00	40.18	0	1	0
3158268 200927	2131	0.6	88875.00	40.06	0	1	0
3158368 200927	2131	0.7	89487.50	40.01	0	1	0
3158468 200927	2131	0.8	86075.00	40.22	0	1	0
3158568 200927	2131	0.9	88662.50	40.07	0	1	0
3158678 200927	2131	1.0	87912.50	40.17	0	1	0
3158778 200927	2131	1.1	87412.50	40.19	0	1	0
3158878 200927	2131	1.2	89187.50	40.16	0	1	0
3158978 200927	2131	1.3	88600.00	40.23	0	1	0
3159078 200927	2131	1.4	89850.00	40.21	0	1	0
3159178 200927	2131	1.5	87012.50	40.24	0	1	0
3159278 200927	2131	1.6	88300.00	40.31	0	1	0
3159378 200927	2131	1.7	87612.50	40.28	0	1	0
3159478 200927	2131	1.8	88600.00	40.20	0	1	0
3159578 200927	2131	1.9	86600.00	40.31	0	1	0
3159678 200927	2131	2.0	89275.00	40.22	0	1	0
3159778 200927	2131	2.1	88800.00	40.28	0	1	0
3159877 200927	2131	2.2	89962.50	40.34	0	1	0
3159977 200927	2131	2.3	87287.50	40.38	0	1	0
3200077 200927	2131	2.4	87775.00	40.32	0	1	0
3200177 200927	2131	2.5	88025.00	40.23	0	1	0
3200277 200927	2131	2.6	88725.00	40.27	0	1	0
3200377 200927	2131	2.7	88325.00	40.29	0	1	0
3200477 200927	2131	2.8	88275.00	40.32	0	1	0
3200577 200927	2131	2.9	87275.00	40.31	0	1	0
3200687 200927	2131	3.0	86975.00	40.34	0	1	0
3200787 200927	2131	3.1	87675.00	40.23	0	1	0
3200887 200927	2131	3.2	88412.50	40.18	0	1	0
3200987 200927	2131	3.3	88650.00	40.11	0	1	0
3201087 200927	2131	3.4	89700.00	40.18	0	1	0
3201187 200927	2131	3.5	88600.00	40.26	0	1	0
3201287 200927	2131	3.6	88750.00	40.29	0	1	0
3201387 200927	2131	3.7	89012.50	40.29	0	1	0
3201487 200927	2131	3.8	88412.50	40.32	0	1	0
3201587 200927	2131	3.9	88500.00	40.33	0	1	0
3201697 200927	2131	4.0	87112.50	40.38	0	1	0
3201797 200927	2131	4.1	87975.00	40.39	0	1	0
3201897 200927	2131	4.2	88262.50	40.40	0	1	0
3201997 200927	2131	4.3	89225.00	40.39	0	1	0
3202097 200927	2131	4.4	88400.00	40.42	0	1	0
3202197 200927	2131	4.5	88312.50	40.36	0	1	0
3202297 200927	2131	4.6	90125.00	40.35	0	1	0
3202397 200927	2131	4.7	85187.50	40.41	0	1	0
3202497 200927	2131	4.8	87525.00	40.24	0	1	0
3202596 200927	2131	4.9	87100.00	40.20	0	1	0
3202696 200927	2131	5.0	88250.00	40.14	0	1	0
3202797 200927	2131	5.1	88237.50	40.19	0	1	0
3202896 200927	2131	5.2	87562.50	40.20	0	1	0
3203007 200927	2131	5.3	88712.50	40.17	0	1	0
3203096 200927	2131	5.4	85887.50	40.14	0	1	0
3203196 200927	2131	5.5	86337.50	40.03	0	1	0
3203306 200927	2131	5.6	88412.50	39.94	0	1	0
3203396 200927	2131	5.7	86825.00	39.86	0	1	0
3203506 200927	2131	5.8	88662.50	39.94	0	1	0
3203606 200927	2131	5.9	89312.50	39.99	0	1	0
3203706 200927	2131	6.0	87037.50	40.09	0	1	0
3203806 200927	2131	6.1	87650.00	40.03	0	1	0
3203906 200927	2131	6.2	88187.50	40.01	0	1	0
3204006 200927	2131	6.3	89512.50	40.04	0	1	0
3204106 200927	2131	6.4	86687.50	40.07	0	1	0
3204206 200927	2131	6.5	88212.50	40.11	0	1	0
3204306 200927	2131	6.6	88025.00	40.19	0	1	0
3204406 200927	2131	6.7	87825.00	40.18	0	1	0
3204506 200927	2131	6.8	88050.00	40.22	0	1	0
3204606 200927	2131	6.9	87375.00	40.19	0	1	0
3204706 200927	2131	7.0	88312.50	40.11	0	1	0
3204816 200927	2131	7.1	89200.00	40.16	0	1	0
3204916 200927	2131	7.2	87450.00	40.23	0	1	0
3205016 200927	2131	7.3	88775.00	40.20	0	1	0
3205116 200927	2131	7.4	86850.00	40.17	0	1	0
3205216 200927	2131	7.5	89400.00	40.17	0	1	0
3205316 200927	2131	7.6	87587.50	40.23	0	1	0
3205416 200927	2131	7.7	87162.50	40.21	0	1	0
3205516 200927	2131	7.8	88587.50	40.18	0	1	0
3205616 200927	2131	7.9	88925.00	40.20	0	1	0
3205716 200927	2131	8.0	87950.00	40.27	0	1	0
3205826 200927	2131	8.1	87462.50	40.25	0	1	0
3205926 200927	2131	8.2	87825.00	40.18	0	1	0
3206026 200927	2131	8.3	86987.50	40.19	0	1	0
3206126 200927	2131	8.4	87575.00	40.11	0	1	0
3206226 200927	2131	8.5	87312.50	40.15	0	1	0
3206326 200927	2131	8.6	87750.00	40.05	0	1	0
3206426 200927	2131	8.7	88437.50	40.06	0	1	0
3206525 200927	2131	8.8	87225.00	40.12	0	1	0
3206626 200927	2131	8.9	86712.50	40.06	0	1	0
3206726 200927	2131	9.0	86925.00	39.96	0	1	0
3206825 200927	2131	9.1	85587.50	39.91	0	1	0
3206926 200927	2131	9.2	89050.00	39.83	0	1	0
3207026 200927	2131	9.3	88550.00	39.88	0	1	0
3207126 200927	2131	9.4	88500.00	39.95	0	1	0
3207226 200927	2131	9.5	86212.50	39.99	0	1	0
3207326 200927	2131	9.6	87875.00	39.94	0	1	0
3207426 200927	2131	9.7	89112.50	39.95	0	1	0
3207526 200927	2131	9.8	88150.00	39.98	0	1	0
3207625 200927	2131	9.9	90612.50	40.02	0	1	0
3207725 200927	2131	10.0	88325.00	40.20	0	1	0
3207835 200927	2131	10.1	88825.00	40.26	0	1	0
3207934 200927	2131	10.2	88825.00	40.40	0	1	0
3208034 200927	2131	10.3	87650.00	40.39	0	1	0
3208135 200927	2131	10.4	87150.00	40.35	0	1	0
3208235 200927	2131	10.5	88787.50	40.29	0	1	0
3208334 200927	2131	10.6	91000.00	40.41	0	1	0
3208434 200927	2131	10.7	87912.50	40.55	0	1	0
3208534 200927	2131	10.8	86750.00	40.50	0	1	0
3208634 200927	2131	10.9	87212.50	40.43	0	1	0
3208734 200927	2131	11.0	86887.50	40.28	0	1	0
3208844 200927	2131	11.1	90987.50	40.22	0	1	0
3208944 200927	2131	11.2	88825.00	40.31	0	1	0
3209044 200927	2131	11.3	88625.00	40.31	0	1	0
3209144 200927	2131	11.4	87400.00	40.36	0	1	0
3209244 200927	2131	11.5	86062.50	40.37	0	1	0
3209344 200927	2131	11.6	86987.50	40.24	0	1	0
3209444 200927	2131	11.7	87400.00	40.06	0	1	0
3209544 200927	2131	11.8	88837.50	40.04	0	1	0
3209644 200927	2131	11.9	87412.50	40.14	0	1	0
3209744 200927	2131	12.0	86550.00	40.14	0	1	0
3209854 200927	2131	12.1	90387.50	40.13	0	1	0
3209954 200927	2131	12.2	88325.00	40.10	0	1	0
3210054 200927	2131	12.3	88612.50	40.08	0	1	0
3210154 200927	2131	12.4	88300.00	40.08	0	1	0
3210254 200927	2131	12.5	88600.00	40.12	0	1	0
3210354 200927	2131	12.6	87837.50	40.23	0	1	0
3210453 200927	2131	12.7	87150.00	40.27	0	1	0
3210554 200927	2131	12.8	86400.00	40.26	0	1	0
3210653 200927	2131	12.9	88412.50	40.15	0	1	0
3210753 200927	2131	13.0	88900.00	40.20	0	1	0
3210853 200927	2131	13.1	87487.50	40.30	0	1	0
3210953 200927	2131	13.2	86500.00	40.17	0	1	0
3211053 200927	2131	13.3	89587.50	40.09	0	1	0
3211153 200927	2131	13.4	88875.00	40.13	0	1	0
3211253 200927	2131	13.5	88687.50	40.16	0	1	0
3211353 200927	2131	13.6	88700.00	40.16	0	1	0
3211453 200927	2131	13.7	86425.00	40.20	0	1	0
3211553 200927	2131	13.8	87850.00	40.17	0	1	0
3211653 200927	2131	13.9	87087.50	40.23	0	1	0
3211753 200927	2131	14.0	89450.00	40.17	0	1	0
3211863 200927	2131	14.1	87312.50	40.20	0	1	0
3211963 200927	2131	14.2	87937.50	40.19	0	1	0
3212063 200927	2131	14.3	88125.00	40.26	0	1	0
3212163 200927	2131	14.4	87975.00	40.19	0	1	0
3212263 200927	2131	14.5	88975.00	40.15	0	1	0
3212363 200927	2131	14.6	87300.00	40.16	0	1	0
3212463 200927	2131	14.7	86550.00	40.10	0	1	0
3212563 200927	2131	14.8	89312.50	40.11	0	1	0
3212663 200927	2131	14.9	88662.50	40.17	0	1	0
3212763 200927	2131	15.0	88900.00	40.24	0	1	0
3212873 200927	2131	15.1	88962.50	40.22	0	1	0
3212973 200927	2131	15.2	88525.00	40.29	0	1	0
3213073 200927	2131	15.3	85375.00	40.32	0	1	0
3213173 200927	2131	15.4	85950.00	40.19	0	1	0
3213273 200927	2131	15.5	87237.50	40.10	0	1	0
3213373 200927	2131	15.6	86237.50	40.02	0	1	0
3213473 200927	2131	15.7	87175.00	39.98	0	1	0
3213572 200927	2131	15.8	90475.00	40.01	0	1	0
3213672 200927	2131	15.9	86412.50	40.06	0	1	0
3213772 200927	2131	16.0	89412.50	39.96	0	1	0
3213872 200927	2131	16.1	88162.50	39.98	0	1	0
3213972 200927	2131	16.2	87675.00	39.94	0	1	0
3214082 200927	2131	16.3	88237.50	39.91	0	1	0
3214172 200927	2131	16.4	87312.50	40.03	0	1	0
3214272 200927	2131	16.5	87287.50	40.10	0	1	0
3214372 200927	2131	16.6	87312.50	40.10	0	1	0
3214472 200927	2131	16.7	88800.00	40.15	0	1	0
3214582 200927	2131	16.8	88262.50	40.22	0	1	0
3214672 200927	2131	16.9	88187.50	40.12	0	1	0
3214772 200927	2131	17.0	87937.50	40.20	0	1	0
3214882 200927	2131	17.1	87912.50	40.13	0	1	0
3214982 200927	2131	17.2	87525.00	40.12	0	1	0
3215082 200927	2131	17.3	88962.50	40.11	0	1	0
3215182 200927	2131	17.4	86400.00	40.15	0	1	0
3215282 200927	2131	17.5	89250.00	40.11	0	1	0
3215382 200927	2131	17.6	87937.50	40.19	0	1	0
3215482 200927	2131	17.7	86925.00	40.22	0	1	0
3215582 200927	2131	17.8	87587.50	40.14	0	1	0
3215682 200927	2131	17.9	88175.00	40.11	0	1	0
3215782 200927	2131	18.0	87437.50	40.11	0	1	0
3215892 200927	2131	18.1	86525.00	40.09	0	1	0
3215992 200927	2131	18.2	87662.50	40.02	0	1	0
3216092 200927	2131	18.3	87600.00	40.03	0	1	0
3216192 200927	2131	18.4	87962.50	39.97	0	1	0
3216292 200927	2131	18.5	88775.00	40.04	0	1	0
3216391 200927	2131	18.6	88237.50	40.02	0	1	0
3216491 200927	2131	18.7	87112.50	40.03	0	1	0
3216591 200927	2131	18.8	87750.00	40.04	0	1	0
3216691 200927	2131	18.9	87087.50	40.05	0	1	0
3216791 200927	2131	19.0	88950.00	40.00	0	1	0
3216901 200927	2131	19.1	86437.50	40.06	0	1	0
3217001 200927	2131	19.2	89912.50	40.06	0	1	0
3217101 200927	2131	19.3	86050.00	40.16	0	1	0
3217201 200927	2131	19.4	87337.50	40.09	0	1	0
3217301 200927	2131	19.5	88075.00	40.06	0	1	0
3217401 200927	2131	19.6	89762.50	40.03	0	1	0
3217501 200927	2131	19.7	87387.50	40.10	0	1	0
3217601 200927	2131	19.8	87450.00	40.11	0	1	0
3217701 200927	2131	19.9	89612.50	40.10	0	1	0
3217801 200927	2131	20.0	89075.00	40.21	0	1	0
3217901 200927	2131	20.1	86825.00	40.22	0	1	0
3218001 200927	2131	20.2	87000.00	40.24	0	1	0
3218101 200927	2131	20.3	88487.50	40.11	0	1	0
3218201 200927	2131	20.4	86075.00	40.22	0	1	0
3218301 200927	2131	20.5	85875.00	40.16	0	1	0
3218401 200927	2131	20.6	86512.50	40.06	0	1	0
3218501 200927	2131	20.7	86925.00	39.91	0	1	0
3218601 200927	2131	20.8	88800.00	39.89	0	1	0
3218701 200927	2131	20.9	87450.00	39.95	0	1	0
3218801 200927	2131	21.0	89275.00	39.86	0	1	0
3218911 200927	2131	21.1	88325.00	39.87	0	1	0
3219011 200927	2131	21.2	88487.50	39.93	0	1	0
3219111 200927	2131	21.3	89825.00	40.00	0	1	0
3219211 200927	2131	21.4	86950.00	40.06	0	1	0
3219311 200927	2131	21.5	87125.00	40.10	0	1	0
3219411 200927	2131	21.6	87737.50	40.16	0	1	0
3219511 200927	2131	21.7	87162.50	40.21	0	1	0
3219611 200927	2131	21.8	89300.00	40.22	0	1	0
3219711 200927	2131	21.9	87262.50	40.24	0	1	0
3219811 200927	2131	22.0	89100.00	40.24	0	1	0
3219921 200927	2131	22.1	86075.00	40.23	0	1	0
3220021 200927	2131	22.2	88475.00	40.13	0	1	0
3220121 200927	2131	22.3	89050.00	40.13	0	1	0
3220221 200927	2131	22.4	88475.00	40.09	0	1	0
3220321 200927	2131	22.5	86275.00	40.16	0	1	0
3220420 200927	2131	22.6	87125.00	40.12	0	1	0
3220521 200927	2131	22.7	89000.00	40.09	0	1	0
3220620 200927	2131	22.8	89237.50	40.18	0	1	0
3220720 200927	2131	22.9	87125.00	40.17	0	1	0
3220821 200927	2131	23.0	89050.00	40.17	0	1	0
3220921 200927	2131	23.1	85787.50	40.16	0	1	0
3221021 200927	2131	23.2	86625.00	40.15	0	1	0
3221131 200927	2131	23.3	88400.00	40.07	0	1	0
3221220 200927	2131	23.4	87800.00	40.04	0	1	0
3221321 200927	2131	23.5	87000.00	40.01	0	1	0
3221420 200927	2131	23.6	88325.00	40.04	0	1	0
3221521 200927	2131	23.7	87912.50	40.10	0	1	0
3221630 200927	2131	23.8	87712.50	40.05	0	1	0
3221720 200927	2131	23.9	87037.50	39.98	0	1	0
3221820 200927	2131	24.0	87662.50	39.97	0	1	0
3221930 200927	2131	24.1	89300.00	39.91	0	1	0
3222030 200927	2131	24.2	89675.00	40.07	0	1	0
3222130 200927	2131	24.3	88000.00	40.21	0	1	0
3222230 200927	2131	24.4	89587.50	40.19	0	1	0
3222330 200927	2131	24.5	89325.00	40.27	0	1	0
3222430 200927	2131	24.6	86975.00	40.37	0	1	0
3222530 200927	2131	24.7	87637.50	40.31	0	1	0
3222630 200927	2131	24.8	87150.00	40.30	0	1	0
3222730 200927	2131	24.9	87425.00	40.28	0	1	0
3222830 200927	2131	25.0	88575.00	40.29	0	1	0
3222940 200927	2131	25.1	87950.00	40.33	0	1	0
3223040 200927	2131	25.2	87875.00	40.27	0	1	0
3223140 200927	2131	25.3	87437.50	40.19	0	1	0
3223240 200927	2131	25.4	87862.50	40.17	0	1	0
3223340 200927	2131	25.5	87150.00	40.09	0	1	0
3223440 200927	2131	25.6	88087.50	39.99	0	1	0
3223540 200927	2131	25.7	87000.00	40.04	0	1	0
3223640 200927	2131	25.8	89412.50	40.01	0	1	0
3223740 200927	2131	25.9	85525.00	40.11	0	1	0
3223840 200927	2131	26.0	88187.50	40.03	0	1	0
3223950 200927	2131	26.1	87900.00	40.01	0	1	0
3224050 200927	2131	26.2	88050.00	40.01	0	1	0
3224150 200927	2131	26.3	87400.00	40.02	0	1	0
3224250 200927	2131	26.4	87750.00	40.02	0	1	0
3224350 200927	2131	26.5	85975.00	40.01	0	1	0
3224450 200927	2131	26.6	89450.00	39.96	0	1	0
3224550 200927	2131	26.7	89162.50	40.02	0	1	0
3224650 200927	2131	26.8	85087.50	40.12	0	1	0
3224750 200927	2131	26.9	88362.50	39.92	0	1	0
3224850 200927	2131	27.0	86362.50	40.05	0	1	0
3224950 200927	2131	27.1	89187.50	39.97	0	1	0
3225050 200927	2131	27.2	89750.00	40.03	0	1	0
3225150 200927	2131	27.3	87362.50	40.10	0	1	0
3225250 200927	2131	27.4	87837.50	40.10	0	1	0
3225349 200927	2131	27.5	88312.50	40.10	0	1	0
3225450 200927	2131	27.6	87275.00	40.21	0	1	0
3225550 200927	2131	27.7	87487.50	40.11	0	1	0
3225650 200927	2131	27.8	87912.50	40.04	0	1	0
3225749 200927	2131	27.9	89287.50	40.16	0	1	0
3225849 200927	2131	28.0	89125.00	40.20	0	1	0
3225959 200927	2131	28.1	86525.00	40.33	0	1	0
3226059 200927	2131	28.2	87925.00	40.21	0	1	0
3226159 200927	2131	28.3	87550.00	40.13	0	1	0
3226259 200927	2131	28.4	88375.00	40.14	0	1	0
3226359 200927	2131	28.5	88925.00	40.16	0	1	0
3226459 200927	2131	28.6	88350.00	40.19	0	1	0
3226559 200927	2131	28.7	88987.50	40.24	0	1	0
3226659 200927	2131	28.8	88662.50	40.30	0	1	0
3226759 200927	2131	28.9	88900.00	40.34	0	1	0
3226859 200927	2131	29.0	87550.00	40.32	0	1	0
3226969 200927	2131	29.1	86637.50	40.25	0	1	0
3227069 200927	2131	29.2	87350.00	40.25	0	1	0
3227169 200927	2131	29.3	87050.00	40.23	0	1	0
3227269 200927	2131	29.4	87912.50	40.21	0	1	0
3227369 200927	2131	29.5	88087.50	40.18	0	1	0
3227469 200927	2131	29.6	88537.50	40.15	0	1	0
3227569 200927	2131	29.7	87875.00	40.16	0	1	0
3227669 200927	2131	29.8	90575.00	40.11	0	1	0
3227769 200927	2131	29.9	88150.00	40.19	0	1	0
3227869 200927	2131	30.0	88225.00	40.16	0	1	0
3227968 200927	2131	30.1	87112.50	40.19	0	1	0
3228068 200927	2131	30.2	86812.50	40.21	0	1	0
3228178 200927	2131	30.3	87662.50	40.19	0	1	0
3228268 200927	2131	30.4	89387.50	40.21	0	1	0
3228368 200927	2131	30.5	87650.00	40.28	0	1	0
3228468 200927	2131	30.6	86800.00	40.26	0	1	0
3228568 200927	2131	30.7	88050.00	40.18	0	1	0
3228678 200927	2131	30.8	89075.00	40.19	0	1	0
3228769 200927	2131	30.9	86300.00	40.12	0	1	0
3228869 200927	2131	31.0	87787.50	40.04	0	1	0
3228978 200927	2131	31.1	87912.50	40.02	0	1	0
3229078 200927	2131	31.2	87212.50	40.05	0	1	0
3229178 200927	2131	31.3	87462.50	40.07	0	1	0
3229278 200927	2131	31.4	87087.50	40.06	0	1	0
3229378 200927	2131	31.5	86625.00	39.96	0	1	0
3229478 200927	2131	31.6	88075.00	39.91	0	1	0
3229578 200927	2131	31.7	87300.00	39.97	0	1	0
3229678 200927	2131	31.8	88387.50	39.94	0	1	0
3229778 200927	2131	31.9	86162.50	39.91	0	1	0
3229878 200927	2131	32.0	88937.50	39.90	0	1	0
3229988 200927	2131	32.1	88525.00	39.95	0	1	0
3230088 200927	2131	32.2	88425.00	39.98	0	1	0
3230188 200927	2131	32.3	89662.50	40.03	0	1	0
3230288 200927	2131	32.4	87812.50	40.13	0	1	0
3230388 200927	2131	32.5	86212.50	40.17	0	1	0
3230488 200927	2131	32.6	88937.50	40.15	0	1	0
3230588 200927	2131	32.7	88337.50	40.19	0	1	0
3230687 200927	2131	32.8	89337.50	40.23	0	1	0
3230787 200927	2131	32.9	88200.00	40.28	0	1	0
3230887 200927	2131	33.0	88312.50	40.37	0	1	0
3230997 200927	2131	33.1	87987.50	40.34	0	1	0
3231097 200927	2131	33.2	88537.50	40.32	0	1	0
3231197 200927	2131	33.3	86525.00	40.32	0	1	0
3231297 200927	2131	33.4	88312.50	40.18	0	1	0
3231397 200927	2131	33.5	88050.00	40.20	0	1	0
3231497 200927	2131	33.6	89237.50	40.28	0	1	0
3231597 200927	2131	33.7	86587.50	40.30	0	1	0
3231697 200927	2131	33.8	89987.50	40.22	0	1	0
3231797 200927	2131	33.9	89337.50	40.25	0	1	0
3231897 200927	2131	34.0	88837.50	40.30	0	1	0
3231997 200927	2131	34.1	89150.00	40.32	0	1	0
3232097 200927	2131	34.2	87125.00	40.38	0	1	0
3232197 200927	2131	34.3	86737.50	40.31	0	1	0
3232297 200927	2131	34.4	87925.00	40.32	0	1	0
3232397 200927	2131	34.5	87750.00	40.30	0	1	0
3232497 200927	2131	34.6	88037.50	40.29	0	1	0
3232597 200927	2131	34.7	84900.00	40.24	0	1	0
3232697 200927	2131	34.8	88362.50	40.16	0	1	0
3232797 200927	2131	34.9	89362.50	40.09	0	1	0
3232897 200927	2131	35.0	85825.00	40.09	0	1	0
3233007 200927	2131	35.1	88187.50	39.95	0	1	0
3233106 200927	2131	35.2	86962.50	39.91	0	1	0
3233207 200927	2131	35.3	87512.50	39.90	0	1	0
3233307 200927	2131	35.4	87837.50	39.94	0	1	0
3233406 200927	2131	35.5	85862.50	39.93	0	1	0
3233506 200927	2131	35.6	88112.50	39.85	0	1	0
3233606 200927	2131	35.7	86775.00	39.85	0	1	0
3233706 200927	2131	35.8	86825.00	39.94	0	1	0
3233806 200927	2131	35.9	88950.00	39.87	0	1	0
3233906 200927	2131	36.0	87200.00	39.85	0	1	0
3234016 200927	2131	36.1	86887.50	39.91	0	1	0
3234117 200927	2131	36.2	89837.50	39.85	0	1	0
3234217 200927	2131	36.3	88887.50	39.98	0	1	0
3234317 200927	2131	36.4	87987.50	40.04	0	1	0
3234416 200927	2131	36.5	86237.50	40.05	0	1	0
3234517 200927	2131	36.6	88987.50	40.07	0	1	0
3234617 200927	2131	36.7	87225.00	40.11	0	1	0
3234717 200927	2131	36.8	87937.50	40.13	0	1	0
3234817 200927	2131	36.9	87137.50	40.18	0	1	0
3234917 200927	2131	37.0	89012.50	40.09	0	1	0
3235016 200927	2131	37.1	85625.00	40.18	0	1	0
3235117 200927	2131	37.2	86100.00	40.12	0	1	0
3235226 200927	2131	37.3	87750.00	39.95	0	1	0
3235316 200927	2131	37.4	88575.00	39.90	0	1	0
3235416 200927	2131	37.5	86512.50	39.93	0	1	0
3235516 200927	2131	37.6	85737.50	39.94	0	1	0
3235616 200927	2131	37.7	86500.00	39.79	0	1	0
3235726 200927	2131	37.8	88737.50	39.76	0	1	0
3235816 200927	2131	37.9	90000.00	39.80	0	1	0
3235916 200927	2131	38.0	88575.00	39.92	0	1	0
3236026 200927	2131	38.1	87237.50	39.91	0	1	0
3236126 200927	2131	38.2	87237.50	39.98	0	1	0
3236226 200927	2131	38.3	88150.00	40.03	0	1	0
3236326 200927	2131	38.4	87900.00	40.05	0	1	0
3236426 200927	2131	38.5	87962.50	40.02	0	1	0
3236526 200927	2131	38.6	87712.50	40.08	0	1	0
3236626 200927	2131	38.7	88375.00	40.17	0	1	0
3236726 200927	2131	38.8	86587.50	40.25	0	1	0
3236826 200927	2131	38.9	87300.00	40.16	0	1	0
3236926 200927	2131	39.0	86337.50	40.04	0	1	0
3237036 200927	2131	39.1	87762.50	39.94	0	1	0
3237136 200927	2131	39.2	87525.00	39.96	0	1	0
3237236 200927	2131	39.3	86450.00	39.97	0	1	0
3237336 200927	2131	39.4	87937.50	39.90	0	1	0
3237436 200927	2131	39.5	87825.00	39.90	0	1	0
3237536 200927	2131	39.6	87275.00	39.89	0	1	0
3237636 200927	2131	39.7	89625.00	39.87	0	1	0
3237736 200927	2131	39.8	86912.50	39.93	0	1	0
3237836 200927	2131	39.9	87537.50	39.94	0	1	0
3237936 200927	2131	40.0	85775.00	39.95	0	1	0
3238045 200927	2131	40.1	88600.00	39.93	0	1	0
3238145 200927	2131	40.2	87137.50	39.97	0	1	0
3238245 200927	2131	40.3	86750.00	39.95	0	1	0
3238345 200927	2131	40.4	86787.50	39.96	0	1	0
3238445 200927	2131	40.5	87800.00	39.91	0	1	0
3238545 200927	2131	40.6	87862.50	39.91	0	1	0
3238645 200927	2131	40.7	88150.00	39.94	0	1	0
3238745 200927	2131	40.8	86475.00	39.87	0	1	0
3238845 200927	2131	40.9	85575.00	39.85	0	1	0
3238945 200927	2131	41.0	87150.00	39.76	0	1	0
3239045 200927	2131	41.1	90700.00	39.82	0	1	0
3239145 200927	2131	41.2	87950.00	39.92	0	1	0
3239245 200927	2131	41.3	86825.00	39.95	0	1	0
3239345 200927	2131	41.4	88500.00	39.96	0	1	0
3239445 200927	2131	41.5	86675.00	40.03	0	1	0
3239545 200927	2131	41.6	87337.50	39.98	0	1	0
3239645 200927	2131	41.7	88087.50	39.96	0	1	0
3239745 200927	2131	41.8	90437.50	39.96	0	1	0
3239845 200927	2131	41.9	88087.50	40.14	0	1	0
3239945 200927	2131	42.0	86212.50	40.25	0	1	0
3240055 200927	2131	42.1	87187.50	40.21	0	1	0
3240154 200927	2131	42.2	87987.50	40.05	0	1	0
3240254 200927	2131	42.3	89650.00	40.05	0	1	0
3240355 200927	2131	42.4	89462.50	40.18	0	1	0
3240454 200927	2131	42.5	88000.00	40.22	0	1	0
3240554 200927	2131	42.6	86850.00	40.28	0	1	0
3240654 200927	2131	42.7	88425.00	40.26	0	1	0
3240754 200927	2131	42.8	88787.50	40.27	0	1	0
3240854 200927	2131	42.9	88950.00	40.20	0	1	0
3240954 200927	2131	43.0	88362.50	40.24	0	1	0
3241064 200927	2131	43.1	87825.00	40.33	0	1	0
3241164 200927	2131	43.2	87575.00	40.36	0	1	0
3241264 200927	2131	43.3	87237.50	40.34	0	1	0
3241364 200927	2131	43.4	88137.50	40.24	0	1	0
3241464 200927	2131	43.5	88037.50	40.18	0	1	0
3241564 200927	2131	43.6	87737.50	40.18	0	1	0
3241664 200927	2131	43.7	87750.00	40.22	0	1	0
3241764 200927	2131	43.8	87662.50	40.19	0	1	0
3241864 200927	2131	43.9	88087.50	40.14	0	1	0
3241964 200927	2131	44.0	88025.00	40.10	0	1	0
3242074 200927	2131	44.1	89262.50	40.08	0	1	0
3242164 200927	2131	44.2	86762.50	40.15	0	1	0
3242274 200927	2131	44.3	87762.50	40.11	0	1	0
3242373 200927	2131	44.4	88137.50	40.14	0	1	0
3242463 200927	2131	44.5	89787.50	40.14	0	1	0
3242573 200927	2131	44.6	88537.50	40.21	0	1	0
3242663 200927	2131	44.7	86950.00	40.25	0	1	0
3242773 200927	2131	44.8	86637.50	40.21	0	1	0
3242863 200927	2131	44.9	88875.00	40.17	0	1	0
3242963 200927	2131	45.0	88500.00	40.20	0	1	0
3243074 200927	2131	45.1	85150.00	40.22	0	1	0
3243174 200927	2131	45.2	87412.50	40.04	0	1	0
3243274 200927	2131	45.3	88300.00	40.07	0	1	0
3243374 200927	2131	45.4	87912.50	40.09	0	1	0
3243474 200927	2131	45.5	88475.00	40.08	0	1	0
3243574 200927	2131	45.6	88350.00	40.02	0	1	0
3243674 200927	2131	45.7	88612.50	40.02	0	1	0
3243774 200927	2131	45.8	87512.50	40.09	0	1	0
3243874 200927	2131	45.9	90137.50	40.13	0	1	0
3243974 200927	2131	46.0	87187.50	40.19	0	1	0
3244084 200927	2131	46.1	88137.50	40.13	0	1	0
3244184 200927	2131	46.2	88112.50	40.26	0	1	0
3244284 200927	2131	46.3	87250.00	40.29	0	1	0
3244384 200927	2131	46.4	87550.00	40.25	0	1	0
3244484 200927	2131	46.5	86525.00	40.23	0	1	0
3244584 200927	2131	46.6	87612.50	40.14	0	1	0
3244684 200927	2131	46.7	88150.00	40.11	0	1	0
3244784 200927	2131	46.8	87400.00	40.09	0	1	0
3244884 200927	2131	46.9	88712.50	40.08	0	1	0
3244984 200927	2131	47.0	87275.00	40.02	0	1	0
3245094 200927	2131	47.1	87125.00	40.02	0	1	0
3245184 200927	2131	47.2	87075.00	39.98	0	1	0
3245294 200927	2131	47.3	85037.50	39.93	0	1	0
3245394 200927	2131	47.4	90275.00	39.83	0	1	0
3245484 200927	2131	47.5	88412.50	39.95	0	1	0
3245594 200927	2131	47.6	89850.00	40.04	0	1	0
3245694 200927	2131	47.7	89300.00	40.14	0	1	0
3245794 200927	2131	47.8	87500.00	40.19	0	1	0
3245894 200927	2131	47.9	87612.50	40.20	0	1	0
3245984 200927	2131	48.0	89450.00	40.15	0	1	0
3246094 200927	2131	48.1	87062.50	40.24	0	1	0
3246194 200927	2131	48.2	87525.00	40.24	0	1	0
3246294 200927	2131	48.3	90175.00	40.26	0	1	0
3246394 200927	2131	48.4	89050.00	40.49	0	1	0
3246494 200927	2131	48.5	89250.00	40.44	0	1	0
3246594 200927	2131	48.6	89900.00	40.47	0	1	0
3246694 200927	2131	48.7	89225.00	40.48	0	1	0
3246794 200927	2131	48.8	87987.50	40.47	0	1	0
3246894 200927	2131	48.9	88512.50	40.50	0	1	0
3246994 200927	2131	49.0	88125.00	40.54	0	1	0
3247104 200927	2131	49.1	87312.50	40.48	0	1	0
3247204 200927	2131	49.2	90350.00	40.49	0	1	0
3247304 200927	2131	49.3	88537.50	40.61	0	1	0
3247404 200927	2131	49.4	87812.50	40.54	0	1	0
3247503 200927	2131	49.5	87287.50	40.49	0	1	0
3247603 200927	2131	49.6	86775.00	40.40	0	1	0
3247703 200927	2131	49.7	87837.50	40.26	0	1	0
3247803 200927	2131	49.8	87775.00	40.19	0	1	0
3247903 200927	2131	49.9	87275.00	40.18	0	1	0
3248003 200927	2131	50.0	88025.00	40.13	0	1	0
3248114 200927	2131	50.1	86975.00	40.12	0	1	0
3248213 200927	2131	50.2	88187.50	40.11	0	1	0
3248314 200927	2131	50.3	88550.00	40.01	0	1	0
3248413 200927	2131	50.4	87212.50	40.01	0	1	0
3248513 200927	2131	50.5	88062.50	39.99	0	1	0
3248613 200927	2131	50.6	88325.00	40.02	0	1	0
3248713 200927	2131	50.7	88012.50	40.09	0	1	0
3248814 200927	2131	50.8	88150.00	40.10	0	1	0
3248913 200927	2131	50.9	88925.00	40.11	0	1	0
3249014 200927	2131	51.0	90012.50	40.19	0	1	0
3249113 200927	2131	51.1	87712.50	40.28	0	1	0
3249214 200927	2131	51.2	88300.00	40.31	0	1	0
3249313 200927	2131	51.3	87612.50	40.32	0	1	0
3249413 200927	2131	51.4	89587.50	40.27	0	1	0
3249513 200927	2131	51.5	87812.50	40.38	0	1	0
3249613 200927	2131	51.6	88112.50	40.37	0	1	0
3249713 200927	2131	51.7	84950.00	40.36	0	1	0
3249813 200927	2131	51.8	88225.00	40.22	0	1	0
3249913 200927	2131	51.9	88362.50	40.23	0	1	0
3250013 200927	2131	52.0	87762.50	40.20	0	1	0
3250123 200927	2131	52.1	86975.00	40.10	0	1	0
3250223 200927	2131	52.2	87662.50	40.07	0	1	0
3250323 200927	2131	52.3	87275.00	40.04	0	1	0
3250423 200927	2131	52.4	89550.00	40.02	0	1	0
3250523 200927	2131	52.5	87162.50	40.02	0	1	0
3250623 200927	2131	52.6	88700.00	39.99	0	1	0
3250723 200927	2131	52.7	87512.50	40.02	0	1	0
3250823 200927	2131	52.8	88362.50	40.13	0	1	0
3250923 200927	2131	52.9	88225.00	40.14	0	1	0
3251023 200927	2131	53.0	88387.50	40.13	0	1	0
3251133 200927	2131	53.1	87587.50	40.16	0	1	0
3251233 200927	2131	53.2	89087.50	40.19	0	1	0
3251333 200927	2131	53.3	89475.00	40.25	0	1	0
3251433 200927	2131	53.4	88775.00	40.35	0	1	0
3251533 200927	2131	53.5	87287.50	40.32	0	1	0
3251633 200927	2131	53.6	86725.00	40.32	0	1	0
3251733 200927	2131	53.7	88425.00	40.23	0	1	0
3251833 200927	2131	53.8	87225.00	40.28	0	1	0
3251933 200927	2131	53.9	88000.00	40.22	0	1	0
3252033 200927	2131	54.0	88037.50	40.21	0	1	0
3252133 200927	2131	54.1	88075.00	40.20	0	1	0
3252233 200927	2131	54.2	87575.00	40.22	0	1	0
3252343 200927	2131	54.3	87437.50	40.15	0	1	0
3252433 200927	2131	54.4	89337.50	40.06	0	1	0
3252533 200927	2131	54.5	88925.00	40.09	0	1	0
3252633 200927	2131	54.6	86450.00	40.16	0	1	0
3252733 200927	2131	54.7	88462.50	40.15	0	1	0
3252843 200927	2131	54.8	87762.50	40.15	0	1	0
3252933 200927	2131	54.9	86862.50	40.17	0	1	0
3253033 200927	2131	55.0	88025.00	40.12	0	1	0
3253143 200927	2131	55.1	89675.00	40.12	0	1	0
3253243 200927	2131	55.2	89537.50	40.19	0	1	0
3253343 200927	2131	55.3	88312.50	40.28	0	1	0
3253443 200927	2131	55.4	88312.50	40.32	0	1	0
3253543 200927	2131	55.5	87587.50	40.27	0	1	0
3253643 200927	2131	55.6	89175.00	40.21	0	1	0
3253743 200927	2131	55.7	86050.00	40.34	0	1	0
3253843 200927	2131	55.8	87050.00	40.23	0	1	0
3253943 200927	2131	55.9	85350.00	40.20	0	1	0
3254043 200927	2131	56.0	90612.50	40.13	0	1	0
3254153 200927	2131	56.1	87150.00	40.24	0	1	0
3254253 200927	2131	56.2	86812.50	40.13	0	1	0
3254353 200927	2131	56.3	88550.00	40.01	0	1	0
3254452 200927	2131	56.4	87625.00	40.02	0	1	0
3254553 200927	2131	56.5	88000.00	39.99	0	1	0
3254653 200927	2131	56.6	88750.00	40.01	0	1	0
3254752 200927	2131	56.7	87562.50	39.99	0	1	0
3254852 200927	2131	56.8	87087.50	40.06	0	1	0
3254952 200927	2131	56.9	87212.50	40.06	0	1	0
3255052 200927	2131	57.0	88962.50	40.14	0	1	0
3255162 200927	2131	57.1	88212.50	40.07	0	1	0
3255252 200927	2131	57.2	88537.50	40.11	0	1	0
3255362 200927	2131	57.3	87850.00	40.19	0	1	0
3255462 200927	2131	57.4	87125.00	40.16	0	1	0
3255552 200927	2131	57.5	87950.00	40.14	0	1	0
3255662 200927	2131	57.6	87612.50	40.14	0	1	0
3255762 200927	2131	57.7	88325.00	40.09	0	1	0
3255862 200927	2131	57.8	87262.50	40.12	0	1	0
3255962 200927	2131	57.9	88012.50	40.13	0	1	0
3256062 200927	2131	58.0	87150.00	40.16	0	1	0
3256162 200927	2131	58.1	87137.50	40.08	0	1	0
3256262 200927	2131	58.2	86487.50	40.03	0	1	0
3256362 200927	2131	58.3	87337.50	39.94	0	1	0
3256462 200927	2131	58.4	87125.00	39.92	0	1	0
3256562 200927	2131	58.5	86012.50	39.92	0	1	0
3256662 200927	2131	58.6	88437.50	39.83	0	1	0
3256762 200927	2131	58.7	90175.00	39.87	0	1	0
3256862 200927	2131	58.8	87725.00	39.95	0	1	0
3256962 200927	2131	58.9	87200.00	39.97	0	1	0
3257062 200927	2131	59.0	89900.00	39.94	0	1	0
3257162 200927	2131	59.1	85837.50	40.06	0	1	0
3257272 200927	2131	59.2	88050.00	40.00	0	1	0
3257372 200927	2131	59.3	87237.50	40.07	0	1	0
3257472 200927	2131	59.4	89375.00	40.07	0	1	0
3257572 200927	2131	59.5	86162.50	40.17	0	1	0
3257671 200927	2131	59.6	88550.00	40.17	0	1	0
3257771 200927	2131	59.7	89212.50	40.18	0	1	0
3257871 200927	2131	59.8	88700.00	40.14	0	1	0
3257971 200927	2131	59.9	88887.50	40.18	0	1	0
3258072 200927	2132	0.0	89262.50	40.26	0	1	0
3258172 200927	2132	0.1	89512.50	40.23	0	1	0
3258282 200927	2132	0.2	87187.50	40.39	0	1	0
3258382 200927	2132	0.3	87237.50	40.35	0	1	0
3258482 200927	2132	0.4	86200.00	40.35	0	1	0
3258582 200927	2132	0.5	88650.00	40.21	0	1	0
3258682 200927	2132	0.6	89000.00	40.32	0	1	0
3258782 200927	2132	0.7	89625.00	40.34	0	1	0
3258882 200927	2132	0.8	88012.50	40.36	0	1	0
3258982 200927	2132	0.9	89550.00	40.33	0	1	0
3259082 200927	2132	1.0	90200.00	40.36	0	1	0
3259182 200927	2132	1.1	89125.00	40.40	0	1	0
3259282 200927	2132	1.2	87475.00	40.39	0	1	0
3259382 200927	2132	1.3	87987.50	40.40	0	1	0
3259482 200927	2132	1.4	88762.50	40.43	0	1	0
3259582 200927	2132	1.5	87350.00	40.55	0	1	0
3259682 200927	2132	1.6	87075.00	40.49	0	1	0
3259782 200927	2132	1.7	88175.00	40.40	0	1	0
3259882 200927	2132	1.8	86962.50	40.34	0	1	0
3259982 200927	2132	1.9	87775.00	40.29	0	1	0
3300082 200927	2132	2.0	87862.50	40.21	0	1	0
3300182 200927	2132	2.1	88075.00	40.10	0	1	0
3300292 200927	2132	2.2	88075.00	40.06	0	1	0
3300392 200927	2132	2.3	87550.00	40.08	0	1	0
3300492 200927	2132	2.4	86200.00	40.06	0	1	0
3300592 200927	2132	2.5	87850.00	39.95	0	1	0
3300692 200927	2132	2.6	89662.50	39.97	0	1	0
3300792 200927	2132	2.7	86462.50	40.09	0	1	0
3300892 200927	2132	2.8	90062.50	40.01	0	1	0
3300991 200927	2132	2.9	90950.00	40.15	0	1	0
3301091 200927	2132	3.0	87087.50	40.29	0	1	0
3301191 200927	2132	3.1	88987.50	40.26	0	1	0
3301301 200927	2132	3.2	88650.00	40.30	0	1	0
3301401 200927	2132	3.3	88112.50	40.33	0	1	0
3301501 200927	2132	3.4	88887.50	40.35	0	1	0
3301601 200927	2132	3.5	85087.50	40.47	0	1	0
3301701 200927	2132	3.6	88037.50	40.35	0	1	0
3301801 200927	2132	3.7	87300.00	40.27	0	1	0
3301901 200927	2132	3.8	88175.00	40.31	0	1	0
3302001 200927	2132	3.9	88125.00	40.23	0	1	0
3302101 200927	2132	4.0	88375.00	40.10	0	1	0
3302201 200927	2132	4.1	87950.00	40.16	0	1	0
3302301 200927	2132	4.2	88175.00	40.11	0	1	0
3302411 200927	2132	4.3	88475.00	40.09	0	1	0
3302501 200927	2132	4.4	87950.00	40.11	0	1	0
3302601 200927	2132	4.5	85437.50	40.06	0	1	0
3302701 200927	2132	4.6	87625.00	40.08	0	1	0
3302801 200927	2132	4.7	88350.00	40.06	0	1	0
3302911 200927	2132	4.8	88775.00	40.11	0	1	0
3303001 200927	2132	4.9	86587.50	40.14	0	1	0
3303101 200927	2132	5.0	88000.00	40.07	0	1	0
3303201 200927	2132	5.1	88525.00	40.05	0	1	0
3303311 200927	2132	5.2	90425.00	40.08	0	1	0
3303411 200927	2132	5.3	89325.00	40.18	0	1	0
3303511 200927	2132	5.4	87750.00	40.22	0	1	0
3303611 200927	2132	5.5	87362.50	40.21	0	1	0
3303711 200927	2132	5.6	85650.00	40.29	0	1	0
3303811 200927	2132	5.7	87412.50	40.20	0	1	0
3303911 200927	2132	5.8	87125.00	40.16	0	1	0
3304011 200927	2132	5.9	88312.50	40.09	0	1	0
3304111 200927	2132	6.0	88300.00	40.16	0	1	0
3304211 200927	2132	6.1	87775.00	40.18	0	1	0
3304321 200927	2132	6.2	85450.00	40.14	0	1	0
3304420 200927	2132	6.3	88000.00	39.92	0	1	0
3304520 200927	2132	6.4	87900.00	39.86	0	1	0
3304620 200927	2132	6.5	87287.50	39.87	0	1	0
3304720 200927	2132	6.6	88825.00	39.86	0	1	0
3304820 200927	2132	6.7	87187.50	40.01	0	1	0
3304920 200927	2132	6.8	87950.00	40.00	0	1	0
3305020 200927	2132	6.9	86837.50	40.03	0	1	0
3305120 200927	2132	7.0	89250.00	39.97	0	1	0
3305220 200927	2132	7.1	86187.50	40.01	0	1	0
3305330 200927	2132	7.2	86200.00	39.94	0	1	0
3305430 200927	2132	7.3	86950.00	39.97	0	1	0
3305530 200927	2132	7.4	87725.00	39.93	0	1	0
3305630 200927	2132	7.5	86187.50	39.92	0	1	0
3305730 200927	2132	7.6	88175.00	39.87	0	1	0
3305830 200927	2132	7.7	89950.00	39.84	0	1	0
3305930 200927	2132	7.8	88962.50	39.96	0	1	0
3306030 200927	2132	7.9	86537.50	40.01	0	1	0
3306130 200927	2132	8.0	88712.50	40.00	0	1	0
3306230 200927	2132	8.1	88475.00	39.97	0	1	0
3306330 200927	2132	8.2	86137.50	40.07	0	1	0
3306430 200927	2132	8.3	88037.50	40.07	0	1	0
3306530 200927	2132	8.4	86612.50	40.12	0	1	0
3306630 200927	2132	8.5	87400.00	40.07	0	1	0
3306729 200927	2132	8.6	86225.00	40.12	0	1	0
3306829 200927	2132	8.7	89087.50	40.04	0	1	0
3306929 200927	2132	8.8	87562.50	40.00	0	1	0
3307029 200927	2132	8.9	88575.00	39.94	0	1	0
3307129 200927	2132	9.0	89362.50	40.03	0	1	0
3307229 200927	2132	9.1	87850.00	40.06	0	1	0
3307339 200927	2132	9.2	90325.00	40.03	0	1	0
3307439 200927	2132	9.3	87712.50	40.22	0	1	0
3307539 200927	2132	9.4	87900.00	40.20	0	1	0
3307639 200927	2132	9.5	91212.50	40.26	0	1	0
3307739 200927	2132	9.6	86887.50	40.43	0	1	0
3307839 200927	2132	9.7	87050.00	40.46	0	1	0
3307939 200927	2132	9.8	89775.00	40.37	0	1	0
3308039 200927	2132	9.9	88837.50	40.47	0	1	0
3308138 200927	2132	10.0	86250.00	40.48	0	1	0
3308238 200927	2132	10.1	86712.50	40.34	0	1	0
3308348 200927	2132	10.2	89600.00	40.29	0	1	0
3308448 200927	2132	10.3	88912.50	40.26	0	1	0
3308548 200927	2132	10.4	87775.00	40.31	0	1	0
3308648 200927	2132	10.5	85187.50	40.31	0	1	0
3308748 200927	2132	10.6	88025.00	40.03	0	1	0
3308848 200927	2132	10.7	88062.50	40.09	0	1	0
3308948 200927	2132	10.8	87400.00	40.13	0	1	0
3309048 200927	2132	10.9	86137.50	40.02	0	1	0
3309148 200927	2132	11.0	87212.50	39.90	0	1	0
3309248 200927	2132	11.1	88350.00	39.95	0	1	0
3309358 200927	2132	11.2	87912.50	40.02	0	1	0
3309457 200927	2132	11.3	87412.50	39.94	0	1	0
3309557 200927	2132	11.4	86875.00	39.88	0	1	0
3309657 200927	2132	11.5	87125.00	39.84	0	1	0
3309757 200927	2132	11.6	87250.00	39.92	0	1	0
3309857 200927	2132	11.7	88287.50	39.89	0	1	0
3309957 200927	2132	11.8	86612.50	39.90	0	1	0
3310057 200927	2132	11.9	86125.00	39.86	0	1	0
3310157 200927	2132	12.0	87325.00	39.86	0	1	0
3310257 200927	2132	12.1	89087.50	39.87	0	1	0
3310357 200927	2132	12.2	88212.50	39.90	0	1	0
3310457 200927	2132	12.3	87225.00	39.91	0	1	0
3310557 200927	2132	12.4	86625.00	39.91	0	1	0
3310657 200927	2132	12.5	87062.50	39.89	0	1	0
3310757 200927	2132	12.6	86637.50	39.89	0	1	0
3310857 200927	2132	12.7	88787.50	39.86	0	1	0
3310957 200927	2132	12.8	89800.00	39.89	0	1	0
3311057 200927	2132	12.9	87787.50	40.03	0	1	0
3311157 200927	2132	13.0	86712.50	40.10	0	1	0
3311257 200927	2132	13.1	87037.50	40.08	0	1	0
3311366 200927	2132	13.2	87787.50	39.98	0	1	0
3311466 200927	2132	13.3	87387.50	39.97	0	1	0
3311566 200927	2132	13.4	89350.00	39.97	0	1	0
3311666 200927	2132	13.5	88200.00	40.10	0	1	0
3311766 200927	2132	13.6	85550.00	40.15	0	1	0
3311866 200927	2132	13.7	87975.00	40.10	0	1	0
3311966 200927	2132	13.8	88575.00	40.06	0	1	0
3312066 200927	2132	13.9	85750.00	40.01	0	1	0
3312166 200927	2132	14.0	88637.50	39.91	0	1	0
3312266 200927	2132	14.1	86737.50	40.00	0	1	0
3312376 200927	2132	14.2	87500.00	39.99	0	1	0
3312476 200927	2132	14.3	86325.00	39.97	0	1	0
3312576 200927	2132	14.4	87412.50	39.93	0	1	0
3312676 200927	2132	14.5	87487.50	39.84	0	1	0
3312776 200927	2132	14.6	87225.00	39.81	0	1	0
3312876 200927	2132	14.7	87325.00	39.88	0	1	0
3312976 200927	2132	14.8	89087.50	39.85	0	1	0
3313076 200927	2132	14.9	86600.00	39.88	0	1	0
3313176 200927	2132	15.0	87500.00	39.92	0	1	0
3313276 200927	2132	15.1	86750.00	39.86	0	1	0
3313376 200927	2132	15.2	87012.50	39.86	0	1	0
3313485 200927	2132	15.3	88675.00	39.84	0	1	0
3313585 200927	2132	15.4	87062.50	39.95	0	1	0
3313675 200927	2132	15.5	87812.50	39.93	0	1	0
3313785 200927	2132	15.6	87737.50	39.95	0	1	0
3313875 200927	2132	15.7	88037.50	39.97	0	1	0
3313985 200927	2132	15.8	89375.00	40.00	0	1	0
3314085 200927	2132	15.9	87725.00	40.02	0	1	0
3314185 200927	2132	16.0	88825.00	40.07	0	1	0
3314285 200927	2132	16.1	89362.50	40.13	0	1	0
3314385 200927	2132	16.2	89487.50	40.24	0	1	0
3314485 200927	2132	16.3	87012.50	40.35	0	1	0
3314585 200927	2132	16.4	89012.50	40.28	0	1	0
3314685 200927	2132	16.5	87300.00	40.37	0	1	0
3314785 200927	2132	16.6	85700.00	40.34	0	1	0
3314885 200927	2132	16.7	88950.00	40.25	0	1	0
3314985 200927	2132	16.8	88075.00	40.29	0	1	0
3315085 200927	2132	16.9	87950.00	40.24	0	1	0
3315185 200927	2132	17.0	87150.00	40.25	0	1	0
3315285 200927	2132	17.1	87687.50	40.17	0	1	0
3315395 200927	2132	17.2	87487.50	40.09	0	1	0
3315495 200927	2132	17.3	88125.00	40.00	0	1	0
3315595 200927	2132	17.4	87237.50	40.05	0	1	0
3315695 200927	2132	17.5	88012.50	39.97	0	1	0
3315795 200927	2132	17.6	86987.50	40.01	0	1	0
3315895 200927	2132	17.7	87387.50	40.06	0	1	0
3315995 200927	2132	17.8	87637.50	39.99	0	1	0
3316095 200927	2132	17.9	86887.50	39.97	0	1	0
3316195 200927	2132	18.0	86900.00	39.93	0	1	0
3316295 200927	2132	18.1	88625.00	39.92	0	1	0
3316404 200927	2132	18.2	86837.50	39.96	0	1	0
3316504 200927	2132	18.3	89237.50	39.93	0	1	0
3316604 200927	2132	18.4	86712.50	39.98	0	1	0
3316704 200927	2132	18.5	87762.50	39.96	0	1	0
3316804 200927	2132	18.6	85075.00	39.94	0	1	0
3316904 200927	2132	18.7	89287.50	39.86	0	1	0
3317004 200927	2132	18.8	87300.00	39.94	0	1	0
3317104 200927	2132	18.9	88237.50	39.93	0	1	0
3317204 200927	2132	19.0	88137.50	39.99	0	1	0
3317304 200927	2132	19.1	88025.00	40.04	0	1	0
3317404 200927	2132	19.2	86275.00	40.02	0	1	0
3317514 200927	2132	19.3	86000.00	39.99	0	1	0
3317604 200927	2132	19.4	88037.50	39.85	0	1	0
3317704 200927	2132	19.5	87675.00	39.91	0	1	0
3317804 200927	2132	19.6	87100.00	39.90	0	1	0
3317904 200927	2132	19.7	87212.50	39.99	0	1	0
3318014 200927	2132	19.8	88962.50	39.90	0	1	0
3318104 200927	2132	19.9	86925.00	39.97	0	1	0
3318204 200927	2132	20.0	89425.00	39.92	0	1	0
3318304 200927	2132	20.1	87312.50	39.97	0	1	0
3318414 200927	2132	20.2	88525.00	39.94	0	1	0
3318514 200927	2132	20.3	91162.50	40.04	0	1	0
3318614 200927	2132	20.4	88800.00	40.28	0	1	0
3318713 200927	2132	20.5	84450.00	40.31	0	1	0
3318813 200927	2132	20.6	87162.50	40.16	0	1	0
3318913 200927	2132	20.7	87362.50	40.17	0	1	0
3319013 200927	2132	20.8	88800.00	40.17	0	1	0
3319113 200927	2132	20.9	88325.00	40.17	0	1	0
3319213 200927	2132	21.0	87137.50	40.23	0	1	0
3319313 200927	2132	21.1	90950.00	40.13	0	1	0
3319423 200927	2132	21.2	86612.50	40.29	0	1	0
3319523 200927	2132	21.3	88300.00	40.20	0	1	0
3319623 200927	2132	21.4	85725.00	40.08	0	1	0
3319723 200927	2132	21.5	88575.00	39.94	0	1	0
3319823 200927	2132	21.6	87112.50	40.12	0	1	0
3319923 200927	2132	21.7	87337.50	40.12	0	1	0
3320023 200927	2132	21.8	87187.50	40.12	0	1	0
3320123 200927	2132	21.9	86487.50	40.05	0	1	0
3320223 200927	2132	22.0	87650.00	39.96	0	1	0
3320323 200927	2132	22.1	87487.50	39.99	0	1	0
3320433 200927	2132	22.2	86862.50	39.83	0	1	0
3320533 200927	2132	22.3	85662.50	39.84	0	1	0
3320633 200927	2132	22.4	87962.50	39.72	0	1	0
3320733 200927	2132	22.5	88112.50	39.82	0	1	0
3320833 200927	2132	22.6	88462.50	39.80	0	1	0
3320933 200927	2132	22.7	87212.50	39.86	0	1	0
3321033 200927	2132	22.8	87437.50	39.86	0	1	0
3321133 200927	2132	22.9	88450.00	39.87	0	1	0
3321233 200927	2132	23.0	87612.50	39.96	0	1	0
3321333 200927	2132	23.1	86737.50	39.96	0	1	0
3321433 200927	2132	23.2	88412.50	39.92	0	1	0
3321533 200927	2132	23.3	87775.00	39.99	0	1	0
3321632 200927	2132	23.4	86812.50	40.09	0	1	0
3321732 200927	2132	23.5	88625.00	40.04	0	1	0
3321832 200927	2132	23.6	86687.50	40.06	0	1	0
3321932 200927	2132	23.7	87575.00	39.98	0	1	0
3322032 200927	2132	23.8	86675.00	40.00	0	1	0
3322132 200927	2132	23.9	89000.00	39.96	0	1	0
3322232 200927	2132	24.0	87887.50	39.99	0	1	0
3322332 200927	2132	24.1	89025.00	40.00	0	1	0
3322442 200927	2132	24.2	87400.00	40.10	0	1	0
3322542 200927	2132	24.3	87500.00	40.06	0	1	0
3322642 200927	2132	24.4	86375.00	40.04	0	1	0
3322742 200927	2132	24.5	89562.50	40.02	0	1	0
3322842 200927	2132	24.6	89025.00	40.07	0	1	0
3322942 200927	2132	24.7	89087.50	40.17	0	1	0
3323042 200927	2132	24.8	87887.50	40.24	0	1	0
3323142 200927	2132	24.9	88400.00	40.29	0	1	0
3323242 200927	2132	25.0	89137.50	40.27	0	1	0
3323342 200927	2132	25.1	88312.50	40.32	0	1	0
3323452 200927	2132	25.2	87825.00	40.29	0	1	0
3323552 200927	2132	25.3	85700.00	40.31	0	1	0
3323652 200927	2132	25.4	85725.00	40.23	0	1	0
3323752 200927	2132	25.5	86062.50	40.20	0	1	0
3323852 200927	2132	25.6	88287.50	40.04	0	1	0
3323952 200927	2132	25.7	87287.50	40.01	0	1	0
3324052 200927	2132	25.8	89525.00	39.93	0	1	0
3324152 200927	2132	25.9	87150.00	40.00	0	1	0
3324252 200927	2132	26.0	88912.50	39.95	0	1	0
3324352 200927	2132	26.1	86350.00	39.94	0	1	0
3324452 200927	2132	26.2	85712.50	39.85	0	1	0
3324562 200927	2132	26.3	86712.50	39.75	0	1	0
3324652 200927	2132	26.4	89125.00	39.80	0	1	0
3324752 200927	2132	26.5	87312.50	39.95	0	1	0
3324852 200927	2132	26.6	88450.00	40.01	0	1	0
3324952 200927	2132	26.7	87837.50	40.01	0	1	0
3325062 200927	2132	26.8	86975.00	40.04	0	1	0
3325152 200927	2132	26.9	87662.50	39.92	0	1	0
3325252 200927	2132	27.0	86187.50	39.95	0	1	0
3325352 200927	2132	27.1	85950.00	39.82	0	1	0
3325461 200927	2132	27.2	90125.00	39.81	0	1	0
3325561 200927	2132	27.3	88362.50	40.01	0	1	0
3325661 200927	2132	27.4	87700.00	40.08	0	1	0
3325761 200927	2132	27.5	89975.00	40.02	0	1	0
3325861 200927	2132	27.6	89362.50	40.14	0	1	0
3325961 200927	2132	27.7	86700.00	40.18	0	1	0
3326061 200927	2132	27.8	87862.50	40.12	0	1	0
3326161 200927	2132	27.9	86337.50	40.16	0	1	0
3326261 200927	2132	28.0	88150.00	40.11	0	1	0
3326361 200927	2132	28.1	86637.50	40.19	0	1	0
3326471 200927	2132	28.2	88550.00	40.22	0	1	0
3326571 200927	2132	28.3	85787.50	40.15	0	1	0
3326671 200927	2132	28.4	89300.00	40.04	0	1	0
3326771 200927	2132	28.5	87250.00	40.11	0	1	0
3326871 200927	2132	28.6	87825.00	39.99	0	1	0
3326971 200927	2132	28.7	86062.50	39.92	0	1	0
3327071 200927	2132	28.8	88850.00	39.89	0	1	0
3327171 200927	2132	28.9	87725.00	39.93	0	1	0
3327271 200927	2132	29.0	88562.50	40.00	0	1	0
3327371 200927	2132	29.1	88800.00	40.01	0	1	0
3327481 200927	2132	29.2	87812.50	40.11	0	1	0
3327580 200927	2132	29.3	86662.50	40.08	0	1	0
3327680 200927	2132	29.4	86125.00	40.12	0	1	0
3327780 200927	2132	29.5	88150.00	39.98	0	1	0
3327880 200927	2132	29.6	87712.50	40.02	0	1	0
3327980 200927	2132	29.7	87300.00	40.01	0	1	0
3328080 200927	2132	29.8	88125.00	40.07	0	1	0
3328180 200927	2132	29.9	92050.00	40.03	0	1	0
3328280 200927	2132	30.0	89062.50	40.23	0	1	0
3328380 200927	2132	30.1	88600.00	40.25	0	1	0
3328480 200927	2132	30.2	88562.50	40.24	0	1	0
3328580 200927	2132	30.3	86412.50	40.28	0	1	0
3328680 200927	2132	30.4	88162.50	40.26	0	1	0
3328780 200927	2132	30.5	88075.00	40.36	0	1	0
3328880 200927	2132	30.6	86612.50	40.35	0	1	0
3328980 200927	2132	30.7	89087.50	40.30	0	1	0
3329080 200927	2132	30.8	87750.00	40.38	0	1	0
3329180 200927	2132	30.9	85850.00	40.37	0	1	0
3329280 200927	2132	31.0	87362.50	40.09	0	1	0
3329380 200927	2132	31.1	87150.00	40.01	0	1	0
3329490 200927	2132	31.2	84350.00	39.95	0	1	0
3329590 200927	2132	31.3	87837.50	39.76	0	1	0
3329690 200927	2132	31.4	86000.00	39.82	0	1	0
3329790 200927	2132	31.5	87512.50	39.72	0	1	0
3329890 200927	2132	31.6	90037.50	39.70	0	1	0
3329990 200927	2132	31.7	87887.50	39.85	0	1	0
3330090 200927	2132	31.8	88162.50	39.80	0	1	0
3330190 200927	2132	31.9	86512.50	39.82	0	1	0
3330290 200927	2132	32.0	87025.00	39.85	0	1	0
3330390 200927	2132	32.1	88437.50	39.83	0	1	0
3330500 200927	2132	32.2	87337.50	39.89	0	1	0
3330600 200927	2132	32.3	87525.00	40.02	0	1	0
3330700 200927	2132	32.4	87125.00	40.01	0	1	0
3330800 200927	2132	32.5	86412.50	40.06	0	1	0
3330900 200927	2132	32.6	87800.00	40.01	0	1	0
3331000 200927	2132	32.7	89162.50	39.91	0	1	0
3331100 200927	2132	32.8	88012.50	39.97	0	1	0
3331200 200927	2132	32.9	90187.50	39.96	0	1	0
3331299 200927	2132	33.0	87087.50	40.13	0	1	0
3331399 200927	2132	33.1	86312.50	40.13	0	1	0
3331499 200927	2132	33.2	88200.00	40.03	0	1	0
3331609 200927	2132	33.3	87000.00	40.07	0	1	0
3331699 200927	2132	33.4	86850.00	40.05	0	1	0
3331799 200927	2132	33.5	86775.00	40.04	0	1	0
3331899 200927	2132	33.6	87075.00	40.05	0	1	0
3331999 200927	2132	33.7	86137.50	40.02	0	1	0
3332109 200927	2132	33.8	86437.50	39.88	0	1	0
3332199 200927	2132	33.9	86287.50	39.81	0	1	0
3332299 200927	2132	34.0	89062.50	39.64	0	1	0
3332399 200927	2132	34.1	88650.00	39.73	0	1	0
3332509 200927	2132	34.2	87262.50	39.83	0	1	0
3332609 200927	2132	34.3	86800.00	39.79	0	1	0
3332709 200927	2132	34.4	88437.50	39.78	0	1	0
3332809 200927	2132	34.5	87412.50	39.85	0	1	0
3332909 200927	2132	34.6	85837.50	39.88	0	1	0
3333009 200927	2132	34.7	89112.50	39.82	0	1	0
3333109 200927	2132	34.8	88000.00	39.96	0	1	0
3333209 200927	2132	34.9	86975.00	40.03	0	1	0
3333309 200927	2132	35.0	86775.00	40.06	0	1	0
3333409 200927	2132	35.1	87812.50	39.96	0	1	0
3333519 200927	2132	35.2	87325.00	39.92	0	1	0
3333619 200927	2132	35.3	88325.00	39.92	0	1	0
3333719 200927	2132	35.4	87712.50	39.99	0	1	0
3333819 200927	2132	35.5	88212.50	39.96	0	1	0
3333919 200927	2132	35.6	87350.00	39.99	0	1	0
3334019 200927	2132	35.7	88500.00	40.06	0	1	0
3334119 200927	2132	35.8	87175.00	40.03	0	1	0
3334219 200927	2132	35.9	89050.00	40.00	0	1	0
3334319 200927	2132	36.0	87475.00	40.09	0	1	0
3334418 200927	2132	36.1	87887.50	40.12	0	1	0
3334529 200927	2132	36.2	88462.50	40.13	0	1	0
3334629 200927	2132	36.3	86900.00	40.18	0	1	0
3334728 200927	2132	36.4	86987.50	40.11	0	1	0
3334828 200927	2132	36.5	87487.50	40.08	0	1	0
3334928 200927	2132	36.6	87025.00	40.05	0	1	0
3335028 200927	2132	36.7	87450.00	40.03	0	1	0
3335128 200927	2132	36.8	87100.00	39.99	0	1	0
3335228 200927	2132	36.9	87612.50	39.98	0	1	0
3335328 200927	2132	37.0	87312.50	39.92	0	1	0
3335428 200927	2132	37.1	86137.50	39.91	0	1	0
3335528 200927	2132	37.2	85875.00	39.83	0	1	0
3335628 200927	2132	37.3	88237.50	39.71	0	1	0
3335728 200927	2132	37.4	87800.00	39.78	0	1	0
3335828 200927	2132	37.5	88887.50	39.81	0	1	0
3335928 200927	2132	37.6	86450.00	39.87	0	1	0
3336028 200927	2132	37.7	87975.00	39.85	0	1	0
3336128 200927	2132	37.8	87650.00	39.87	0	1	0
3336228 200927	2132	37.9	88837.50	39.90	0	1	0
3336328 200927	2132	38.0	88325.00	39.95	0	1	0
3336428 200927	2132	38.1	88750.00	40.00	0	1	0
3336538 200927	2132	38.2	86237.50	40.12	0	1	0
3336638 200927	2132	38.3	88500.00	40.13	0	1	0
3336738 200927	2132	38.4	86625.00	40.14	0	1	0
3336838 200927	2132	38.5	86087.50	40.09	0	1	0
3336938 200927	2132	38.6	87500.00	39.96	0	1	0
3337038 200927	2132	38.7	87362.50	40.01	0	1	0
3337137 200927	2132	38.8	86825.00	39.98	0	1	0
3337238 200927	2132	38.9	86262.50	39.95	0	1	0
3337338 200927	2132	39.0	89975.00	39.83	0	1	0
3337437 200927	2132	39.1	87825.00	39.91	0	1	0
3337547 200927	2132	39.2	88637.50	39.86	0	1	0
3337647 200927	2132	39.3	88612.50	39.97	0	1	0
3337747 200927	2132	39.4	87062.50	39.98	0	1	0
3337847 200927	2132	39.5	87587.50	40.00	0	1	0
3337947 200927	2132	39.6	86775.00	40.06	0	1	0
3338047 200927	2132	39.7	86712.50	40.03	0	1	0
3338147 200927	2132	39.8	87150.00	40.00	0	1	0
3338247 200927	2132	39.9	86000.00	40.02	0	1	0
3338347 200927	2132	40.0	89537.50	40.01	0	1	0
3338448 200927	2132	40.1	86000.00	39.99	0	1	0
3338548 200927	2132	40.2	87437.50	39.90	0	1	0
3338658 200927	2132	40.3	89375.00	39.85	0	1	0
3338747 200927	2132	40.4	89187.50	39.88	0	1	0
3338847 200927	2132	40.5	89262.50	39.98	0	1	0
3338947 200927	2132	40.6	88612.50	40.05	0	1	0
3339047 200927	2132	40.7	88100.00	40.14	0	1	0
3339157 200927	2132	40.8	86712.50	40.20	0	1	0
3339247 200927	2132	40.9	90900.00	40.18	0	1	0
3339347 200927	2132	41.0	86650.00	40.40	0	1	0
3339447 200927	2132	41.1	86425.00	40.27	0	1	0
3339557 200927	2132	41.2	87087.50	40.29	0	1	0
3339657 200927	2132	41.3	87650.00	40.27	0	1	0
3339757 200927	2132	41.4	88737.50	40.20	0	1	0
3339857 200927	2132	41.5	85800.00	40.18	0	1	0
3339957 200927	2132	41.6	86687.50	40.02	0	1	0
3340057 200927	2132	41.7	90425.00	39.93	0	1	0
3340157 200927	2132	41.8	85337.50	40.04	0	1	0
3340257 200927	2132	41.9	88600.00	39.98	0	1	0
3340357 200927	2132	42.0	89925.00	39.87	0	1	0
3340457 200927	2132	42.1	87550.00	40.02	0	1	0
3340567 200927	2132	42.2	86650.00	40.07	0	1	0
3340667 200927	2132	42.3	89175.00	40.05	0	1	0
3340767 200927	2132	42.4	85962.50	40.12	0	1	0
3340866 200927	2132	42.5	89550.00	40.00	0	1	0
3340966 200927	2132	42.6	86950.00	40.16	0	1	0
3341066 200927	2132	42.7	88250.00	40.18	0	1	0
3341166 200927	2132	42.8	88912.50	40.08	0	1	0
3341266 200927	2132	42.9	86937.50	40.24	0	1	0
3341366 200927	2132	43.0	86912.50	40.16	0	1	0
3341466 200927	2132	43.1	89675.00	40.03	0	1	0
3341576 200927	2132	43.2	87875.00	40.12	0	1	0
3341676 200927	2132	43.3	87512.50	40.18	0	1	0
3341776 200927	2132	43.4	87575.00	40.10	0	1	0
3341876 200927	2132	43.5	87425.00	40.18	0	1	0
3341976 200927	2132	43.6	90312.50	40.08	0	1	0
3342076 200927	2132	43.7	88787.50	40.23	0	1	0
3342176 200927	2132	43.8	87112.50	40.26	0	1	0
3342276 200927	2132	43.9	89675.00	40.18	0	1	0
3342376 200927	2132	44.0	88212.50	40.30	0	1	0
3342476 200927	2132	44.1	89325.00	40.36	0	1	0
3342576 200927	2132	44.2	88762.50	40.34	0	1	0
3342676 200927	2132	44.3	88937.50	40.38	0	1	0
3342776 200927	2132	44.4	88100.00	40.45	0	1	0
3342876 200927	2132	44.5	86200.00	40.47	0	1	0
3342976 200927	2132	44.6	90262.50	40.41	0	1	0
3343076 200927	2132	44.7	87587.50	40.41	0	1	0
3343176 200927	2132	44.8	88187.50	40.36	0	1	0
3343276 200927	2132	44.9	88150.00	40.41	0	1	0
3343376 200927	2132	45.0	88025.00	40.34	0	1	0
3343476 200927	2132	45.1	87625.00	40.33	0	1	0
3343586 200927	2132	45.2	87225.00	40.25	0	1	0
3343686 200927	2132	45.3	87237.50	40.18	0	1	0
3343785 200927	2132	45.4	87887.50	40.11	0	1	0
3343885 200927	2132	45.5	88225.00	40.10	0	1	0
3343985 200927	2132	45.6	87987.50	40.19	0	1	0
3344085 200927	2132	45.7	86925.00	40.09	0	1	0
3344185 200927	2132	45.8	89850.00	40.06	0	1	0
3344285 200927	2132	45.9	87075.00	40.13	0	1	0
3344385 200927	2132	46.0	86987.50	40.08	0	1	0
3344485 200927	2132	46.1	88062.50	40.04	0	1	0
3344595 200927	2132	46.2	90337.50	40.06	0	1	0
3344695 200927	2132	46.3	87475.00	40.20	0	1	0
3344795 200927	2132	46.4	88812.50	40.21	0	1	0
3344895 200927	2132	46.5	85875.00	40.25	0	1	0
3344995 200927	2132	46.6	89625.00	40.14	0	1	0
3345095 200927	2132	46.7	87550.00	40.22	0	1	0
3345195 200927	2132	46.8	86312.50	40.24	0	1	0
3345295 200927	2132	46.9	87700.00	40.09	0	1	0
3345395 200927	2132	47.0	86725.00	40.11	0	1	0
3345495 200927	2132	47.1	87462.50	40.10	0	1	0
3345595 200927	2132	47.2	87287.50	40.07	0	1	0
3345705 200927	2132	47.3	87300.00	39.94	0	1	0
3345795 200927	2132	47.4	87525.00	39.93	0	1	0
3345895 200927	2132	47.5	88662.50	39.87	0	1	0
3345995 200927	2132	47.6	87212.50	40.00	0	1	0
3346095 200927	2132	47.7	87187.50	39.89	0	1	0
3346205 200927	2132	47.8	86875.00	39.87	0	1	0
3346295 200927	2132	47.9	86625.00	39.90	0	1	0
3346395 200927	2132	48.0	88137.50	39.85	0	1	0
3346495 200927	2132	48.1	85962.50	39.91	0	1	0
3346605 200927	2132	48.2	88750.00	39.84	0	1	0
3346705 200927	2132	48.3	89525.00	39.91	0	1	0
3346805 200927	2132	48.4	86512.50	40.01	0	1	0
3346905 200927	2132	48.5	87425.00	39.97	0	1	0
3347005 200927	2132	48.6	86837.50	39.91	0	1	0
3347105 200927	2132	48.7	88187.50	39.89	0	1	0
3347205 200927	2132	48.8	86500.00	39.94	0	1	0
3347305 200927	2132	48.9	89287.50	39.92	0	1	0
3347405 200927	2132	49.0	88550.00	40.04	0	1	0
3347505 200927	2132	49.1	88975.00	40.06	0	1	0
3347615 200927	2132	49.2	87387.50	40.19	0	1	0
3347715 200927	2132	49.3	88700.00	40.13	0	1	0
3347815 200927	2132	49.4	87725.00	40.10	0	1	0
3347915 200927	2132	49.5	88625.00	40.15	0	1	0
3348015 200927	2132	49.6	87137.50	40.20	0	1	0
3348115 200927	2132	49.7	88812.50	40.22	0	1	0
3348215 200927	2132	49.8	90550.00	40.25	0	1	0
3348315 200927	2132	49.9	88262.50	40.43	0	1	0
3348415 200927	2132	50.0	86900.00	40.38	0	1	0
3348515 200927	2132	50.1	86225.00	40.31	0	1	0
3348615 200927	2132	50.2	88612.50	40.18	0	1	0
3348724 200927	2132	50.3	85862.50	40.24	0	1	0
3348825 200927	2132	50.4	86712.50	40.11	0	1	0
3348925 200927	2132	50.5	87312.50	40.07	0	1	0
3349024 200927	2132	50.6	90437.50	40.01	0	1	0
3349124 200927	2132	50.7	88212.50	40.16	0	1	0
3349224 200927	2132	50.8	86975.00	40.13	0	1	0
3349324 200927	2132	50.9	87000.00	39.97	0	1	0
3349424 200927	2132	51.0	88925.00	39.91	0	1	0
3349524 200927	2132	51.1	86950.00	40.00	0	1	0
3349624 200927	2132	51.2	86675.00	40.03	0	1	0
3349724 200927	2132	51.3	87325.00	39.95	0	1	0
3349824 200927	2132	51.4	87275.00	40.01	0	1	0
3349924 200927	2132	51.5	83575.00	40.04	0	1	0
3350024 200927	2132	51.6	87250.00	39.87	0	1	0
3350124 200927	2132	51.7	88387.50	39.73	0	1	0
3350224 200927	2132	51.8	85950.00	39.74	0	1	0
3350324 200927	2132	51.9	88700.00	39.69	0	1	0
3350424 200927	2132	52.0	87962.50	39.77	0	1	0
3350524 200927	2132	52.1	88525.00	39.72	0	1	0
3350624 200927	2132	52.2	86712.50	39.79	0	1	0
3350734 200927	2132	52.3	88112.50	39.79	0	1	0
3350834 200927	2132	52.4	87412.50	39.83	0	1	0
3350934 200927	2132	52.5	85412.50	39.84	0	1	0
3351034 200927	2132	52.6	88862.50	39.92	0	1	0
3351134 200927	2132	52.7	86900.00	39.99	0	1	0
3351234 200927	2132	52.8	88125.00	39.92	0	1	0
3351334 200927	2132	52.9	87250.00	40.02	0	1	0
3351434 200927	2132	53.0	88800.00	39.96	0	1	0
3351534 200927	2132	53.1	88462.50	40.00	0	1	0
3351633 200927	2132	53.2	88375.00	39.99	0	1	0
3351743 200927	2132	53.3	88337.50	40.07	0	1	0
3351843 200927	2132	53.4	87562.50	40.08	0	1	0
3351943 200927	2132	53.5	88475.00	40.08	0	1	0
3352044 200927	2132	53.6	87800.00	40.22	0	1	0
3352144 200927	2132	53.7	85687.50	40.17	0	1	0
3352244 200927	2132	53.8	90800.00	40.12	0	1	0
3352344 200927	2132	53.9	87912.50	40.24	0	1	0
3352443 200927	2132	54.0	85837.50	40.27	0	1	0
3352544 200927	2132	54.1	89500.00	40.14	0	1	0
3352643 200927	2132	54.2	87625.00	40.18	0	1	0
3352753 200927	2132	54.3	87725.00	40.15	0	1	0
3352843 200927	2132	54.4	88612.50	40.12	0	1	0
3352943 200927	2132	54.5	89250.00	40.17	0	1	0
3353043 200927	2132	54.6	87100.00	40.20	0	1	0
3353143 200927	2132	54.7	87425.00	40.17	0	1	0
3353253 200927	2132	54.8	88475.00	40.25	0	1	0
3353343 200927	2132	54.9	85712.50	40.15	0	1	0
3353443 200927	2132	55.0	88975.00	40.05	0	1	0
3353543 200927	2132	55.1	87562.50	40.19	0	1	0
3353643 200927	2132	55.2	87487.50	40.10	0	1	0
3353753 200927	2132	55.3	87437.50	40.09	0	1	0
3353853 200927	2132	55.4	86137.50	40.08	0	1	0
3353953 200927	2132	55.5	87312.50	39.97	0	1	0
3354053 200927	2132	55.6	87975.00	39.88	0	1	0
3354153 200927	2132	55.7	87737.50	39.92	0	1	0
3354253 200927	2132	55.8	88225.00	39.94	0	1	0
3354353 200927	2132	55.9	86900.00	39.93	0	1	0
3354453 200927	2132	56.0	88325.00	39.98	0	1	0
3354553 200927	2132	56.1	86875.00	39.95	0	1	0
3354653 200927	2132	56.2	88550.00	39.92	0	1	0
3354763 200927	2132	56.3	89762.50	39.97	0	1	0
3354863 200927	2132	56.4	87625.00	40.07	0	1	0
3354963 200927	2132	56.5	88587.50	40.14	0	1	0
3355063 200927	2132	56.6	88962.50	40.20	0	1	0
3355163 200927	2132	56.7	87725.00	40.24	0	1	0
3355262 200927	2132	56.8	89725.00	40.24	0	1	0
3355362 200927	2132	56.9	88237.50	40.31	0	1	0
3355462 200927	2132	57.0	88300.00	40.37	0	1	0
3355562 200927	2132	57.1	88450.00	40.37	0	1	0
3355662 200927	2132	57.2	87162.50	40.44	0	1	0
3355772 200927	2132	57.3	85887.50	40.37	0	1	0
3355872 200927	2132	57.4	87662.50	40.20	0	1	0
3355972 200927	2132	57.5	89125.00	40.20	0	1	0
3356072 200927	2132	57.6	88500.00	40.23	0	1	0
3356172 200927	2132	57.7	88637.50	40.20	0	1	0
3356272 200927	2132	57.8	86912.50	40.25	0	1	0
3356372 200927	2132	57.9	88950.00	40.12	0	1	0
3356472 200927	2132	58.0	86712.50	40.15	0	1	0
3356572 200927	2132	58.1	86362.50	40.08	0	1	0
3356672 200927	2132	58.2	88075.00	39.99	0	1	0
3356772 200927	2132	58.3	86025.00	40.03	0	1	0
3356872 200927	2132	58.4	86662.50	40.03	0	1	0
3356972 200927	2132	58.5	86975.00	39.99	0	1	0
3357072 200927	2132	58.6	85875.00	39.89	0	1	0
3357172 200927	2132	58.7	86325.00	39.77	0	1	0
3357272 200927	2132	58.8	87975.00	39.67	0	1	0
3357372 200927	2132	58.9	85412.50	39.72	0	1	0
3357472 200927	2132	59.0	87550.00	39.56	0	1	0
3357572 200927	2132	59.1	86137.50	39.60	0	1	0
3357672 200927	2132	59.2	87787.50	39.59	0	1	0
3357782 200927	2132	59.3	88200.00	39.57	0	1	0
3357881 200927	2132	59.4	87500.00	39.67	0	1	0
3357981 200927	2132	59.5	89287.50	39.71	0	1	0
3358081 200927	2132	59.6	87275.00	39.81	0	1	0
3358181 200927	2132	59.7	87950.00	39.88	0	1	0
3358281 200927	2132	59.8	88775.00	39.95	0	1	0
3358381 200927	2132	59.9	87312.50	39.98	0	1	0
3358482 200927	2133	0.0	87037.50	40.07	0	1	0
3358582 200927	2133	0.1	87400.00	40.05	0	1	0
3358682 200927	2133	0.2	85612.50	40.10	0	1	0
3358792 200927	2133	0.3	86550.00	40.01	0	1	0
3358892 200927	2133	0.4	85362.50	39.93	0	1	0
3358992 200927	2133	0.5	86637.50	39.84	0	1	0
3359092 200927	2133	0.6	88400.00	39.72	0	1	0
3359192 200927	2133	0.7	87612.50	39.77	0	1	0
3359292 200927	2133	0.8	85000.00	39.75	0	1	0
3359392 200927	2133	0.9	88112.50	39.58	0	1	0
3359492 200927	2133	1.0	89225.00	39.62	0	1	0
3359592 200927	2133	1.1	88812.50	39.72	0	1	0
3359692 200927	2133	1.2	89562.50	39.78	0	1	0
3359792 200927	2133	1.3	87212.50	39.96	0	1	0
3359892 200927	2133	1.4	88537.50	39.99	0	1	0
3359992 200927	2133	1.5	90212.50	40.13	0	1	0
3400091 200927	2133	1.6	89237.50	40.29	0	1	0
3400191 200927	2133	1.7	87550.00	40.33	0	1	0
3400301 200927	2133	1.8	88287.50	40.33	0	1	0
3400391 200927	2133	1.9	87825.00	40.47	0	1	0
3400491 200927	2133	2.0	89100.00	40.46	0	1	0
3400591 200927	2133	2.1	90000.00	40.46	0	1	0
3400691 200927	2133	2.2	88562.50	40.51	0	1	0
3400801 200927	2133	2.3	88500.00	40.46	0	1	0
3400901 200927	2133	2.4	87000.00	40.52	0	1	0
3401001 200927	2133	2.5	86737.50	40.45	0	1	0
3401101 200927	2133	2.6	87725.00	40.30	0	1	0
3401201 200927	2133	2.7	87887.50	40.23	0	1	0
3401301 200927	2133	2.8	89475.00	40.24	0	1	0
3401401 200927	2133	2.9	86237.50	40.30	0	1	0
3401501 200927	2133	3.0	87037.50	40.23	0	1	0
3401601 200927	2133	3.1	88137.50	40.13	0	1	0
3401701 200927	2133	3.2	88125.00	40.05	0	1	0
3401811 200927	2133	3.3	87537.50	40.03	0	1	0
3401911 200927	2133	3.4	88062.50	39.99	0	1	0
3402011 200927	2133	3.5	90037.50	40.03	0	1	0
3402111 200927	2133	3.6	88162.50	40.18	0	1	0
3402211 200927	2133	3.7	87287.50	40.20	0	1	0
3402311 200927	2133	3.8	86750.00	40.17	0	1	0
3402411 200927	2133	3.9	86000.00	40.05	0	1	0
3402511 200927	2133	4.0	86050.00	40.04	0	1	0
3402611 200927	2133	4.1	86150.00	40.00	0	1	0
3402711 200927	2133	4.2	85800.00	39.91	0	1	0
3402821 200927	2133	4.3	88762.50	39.80	0	1	0
3402921 200927	2133	4.4	89412.50	39.86	0	1	0
3403011 200927	2133	4.5	88050.00	39.92	0	1	0
3403121 200927	2133	4.6	89137.50	39.83	0	1	0
3403221 200927	2133	4.7	85100.00	39.87	0	1	0
3403321 200927	2133	4.8	87837.50	39.77	0	1	0
3403420 200927	2133	4.9	87675.00	39.82	0	1	0
3403520 200927	2133	5.0	87087.50	39.90	0	1	0
3403621 200927	2133	5.1	85525.00	39.95	0	1	0
3403721 200927	2133	5.2	85862.50	39.92	0	1	0
3403820 200927	2133	5.3	88225.00	39.92	0	1	0
3403920 200927	2133	5.4	87025.00	39.90	0	1	0
3404020 200927	2133	5.5	89337.50	39.79	0	1	0
3404120 200927	2133	5.6	87562.50	39.85	0	1	0
3404220 200927	2133	5.7	88200.00	39.78	0	1	0
3404320 200927	2133	5.8	89787.50	39.92	0	1	0
3404420 200927	2133	5.9	86937.50	40.00	0	1	0
3404520 200927	2133	6.0	86950.00	39.97	0	1	0
3404620 200927	2133	6.1	88962.50	39.96	0	1	0
3404720 200927	2133	6.2	86450.00	40.12	0	1	0
3404830 200927	2133	6.3	88737.50	40.14	0	1	0
3404930 200927	2133	6.4	87212.50	40.17	0	1	0
3405030 200927	2133	6.5	89125.00	40.18	0	1	0
3405130 200927	2133	6.6	87875.00	40.17	0	1	0
3405230 200927	2133	6.7	87387.50	40.18	0	1	0
3405330 200927	2133	6.8	88100.00	40.14	0	1	0
3405430 200927	2133	6.9	87525.00	40.07	0	1	0
3405530 200927	2133	7.0	86212.50	40.09	0	1	0
3405630 200927	2133	7.1	88050.00	40.06	0	1	0
3405729 200927	2133	7.2	86900.00	40.02	0	1	0
3405839 200927	2133	7.3	88550.00	40.04	0	1	0
3405940 200927	2133	7.4	88362.50	40.03	0	1	0
3406039 200927	2133	7.5	89712.50	40.08	0	1	0
3406139 200927	2133	7.6	85312.50	40.11	0	1	0
3406239 200927	2133	7.7	87775.00	40.00	0	1	0
3406339 200927	2133	7.8	87187.50	40.01	0	1	0
3406439 200927	2133	7.9	88662.50	39.97	0	1	0
3406539 200927	2133	8.0	87012.50	40.02	0	1	0
3406639 200927	2133	8.1	88737.50	40.06	0	1	0
3406739 200927	2133	8.2	87662.50	40.09	0	1	0
3406849 200927	2133	8.3	86425.00	40.12	0	1	0
3406939 200927	2133	8.4	88325.00	40.03	0	1	0
3407039 200927	2133	8.5	84275.00	40.03	0	1	0
3407139 200927	2133	8.6	87337.50	39.78	0	1	0
3407239 200927	2133	8.7	87900.00	39.87	0	1	0
3407349 200927	2133	8.8	89062.50	39.88	0	1	0
3407439 200927	2133	8.9	87487.50	39.96	0	1	0
3407539 200927	2133	9.0	87450.00	39.91	0	1	0
3407639 200927	2133	9.1	86025.00	39.93	0	1	0
3407738 200927	2133	9.2	86187.50	39.81	0	1	0
3407849 200927	2133	9.3	87062.50	39.74	0	1	0
3407948 200927	2133	9.4	87912.50	39.77	0	1	0
3408048 200927	2133	9.5	87725.00	39.75	0	1	0
3408148 200927	2133	9.6	87987.50	39.91	0	1	0
3408248 200927	2133	9.7	85750.00	39.94	0	1	0
3408348 200927	2133	9.8	88862.50	39.84	0	1	0
3408448 200927	2133	9.9	88412.50	39.83	0	1	0
3408547 200927	2133	10.0	87762.50	39.87	0	1	0
3408647 200927	2133	10.1	88775.00	39.89	0	1	0
3408747 200927	2133	10.2	87425.00	40.01	0	1	0
3408857 200927	2133	10.3	88987.50	40.07	0	1	0
3408957 200927	2133	10.4	88437.50	40.15	0	1	0
3409057 200927	2133	10.5	87887.50	40.18	0	1	0
3409157 200927	2133	10.6	90537.50	40.18	0	1	0
3409257 200927	2133	10.7	87037.50	40.30	0	1	0
3409357 200927	2133	10.8	86775.00	40.36	0	1	0
3409457 200927	2133	10.9	87287.50	40.26	0	1	0
3409557 200927	2133	11.0	88150.00	40.21	0	1	0
3409657 200927	2133	11.1	90500.00	40.23	0	1	0
3409757 200927	2133	11.2	87512.50	40.31	0	1	0
3409867 200927	2133	11.3	87525.00	40.31	0	1	0
3409967 200927	2133	11.4	86775.00	40.24	0	1	0
3410067 200927	2133	11.5	87650.00	40.17	0	1	0
3410167 200927	2133	11.6	87025.00	40.16	0	1	0
3410267 200927	2133	11.7	86350.00	40.00	0	1	0
3410367 200927	2133	11.8	88800.00	39.97	0	1	0
3410467 200927	2133	11.9	88375.00	40.06	0	1	0
3410567 200927	2133	12.0	87537.50	40.11	0	1	0
3410667 200927	2133	12.1	88637.50	40.08	0	1	0
3410767 200927	2133	12.2	86637.50	40.00	0	1	0
3410877 200927	2133	12.3	87300.00	39.96	0	1	0
3410967 200927	2133	12.4	89937.50	39.95	0	1	0
3411066 200927	2133	12.5	88237.50	40.09	0	1	0
3411166 200927	2133	12.6	88587.50	40.12	0	1	0
3411266 200927	2133	12.7	86850.00	40.19	0	1	0
3411376 200927	2133	12.8	87037.50	40.21	0	1	0
3411466 200927	2133	12.9	88762.50	40.13	0	1	0
3411567 200927	2133	13.0	87462.50	40.15	0	1	0
3411667 200927	2133	13.1	88737.50	40.15	0	1	0
3411766 200927	2133	13.2	88600.00	40.15	0	1	0
3411876 200927	2133	13.3	86562.50	40.24	0	1	0
3411976 200927	2133	13.4	88000.00	40.20	0	1	0
3412076 200927	2133	13.5	89587.50	40.12	0	1	0
3412176 200927	2133	13.6	87725.00	40.18	0	1	0
3412276 200927	2133	13.7	88362.50	40.14	0	1	0
3412376 200927	2133	13.8	87862.50	40.21	0	1	0
3412476 200927	2133	13.9	87125.00	40.24	0	1	0
3412576 200927	2133	14.0	88875.00	40.17	0	1	0
3412676 200927	2133	14.1	87825.00	40.23	0	1	0
3412776 200927	2133	14.2	88962.50	40.19	0	1	0
3412886 200927	2133	14.3	88437.50	40.21	0	1	0
3412986 200927	2133	14.4	87962.50	40.29	0	1	0
3413086 200927	2133	14.5	88950.00	40.29	0	1	0
3413186 200927	2133	14.6	86225.00	40.26	0	1	0
3413286 200927	2133	14.7	88787.50	40.20	0	1	0
3413386 200927	2133	14.8	88800.00	40.22	0	1	0
3413486 200927	2133	14.9	89462.50	40.26	0	1	0
3413586 200927	2133	15.0	87650.00	40.36	0	1	0
3413686 200927	2133	15.1	87375.00	40.31	0	1	0
3413786 200927	2133	15.2	87012.50	40.29	0	1	0
3413896 200927	2133	15.3	87950.00	40.20	0	1	0
3413996 200927	2133	15.4	88800.00	40.18	0	1	0
3414086 200927	2133	15.5	89850.00	40.22	0	1	0
3414196 200927	2133	15.6	88312.50	40.26	0	1	0
3414296 200927	2133	15.7	86925.00	40.35	0	1	0
3414396 200927	2133	15.8	87125.00	40.27	0	1	0
3414496 200927	2133	15.9	89562.50	40.19	0	1	0
3414586 200927	2133	16.0	88612.50	40.20	0	1	0
3414696 200927	2133	16.1	88350.00	40.24	0	1	0
3414796 200927	2133	16.2	89337.50	40.28	0	1	0
3414896 200927	2133	16.3	87662.50	40.39	0	1	0
3414996 200927	2133	16.4	89287.50	40.37	0	1	0
3415096 200927	2133	16.5	87500.00	40.40	0	1	0
3415196 200927	2133	16.6	88687.50	40.29	0	1	0
3415296 200927	2133	16.7	89250.00	40.31	0	1	0
3415396 200927	2133	16.8	88912.50	40.41	0	1	0
3415496 200927	2133	16.9	86762.50	40.49	0	1	0
3415596 200927	2133	17.0	87525.00	40.37	0	1	0
3415696 200927	2133	17.1	87737.50	40.32	0	1	0
3415795 200927	2133	17.2	88437.50	40.29	0	1	0
3415905 200927	2133	17.3	86762.50	40.25	0	1	0
3416005 200927	2133	17.4	87275.00	40.21	0	1	0
3416105 200927	2133	17.5	88087.50	40.12	0	1	0
3416205 200927	2133	17.6	88125.00	40.14	0	1	0
3416305 200927	2133	17.7	86437.50	40.12	0	1	0
3416405 200927	2133	17.8	86225.00	39.99	0	1	0
3416505 200927	2133	17.9	85800.00	39.87	0	1	0
3416605 200927	2133	18.0	90512.50	39.83	0	1	0
3416705 200927	2133	18.1	84500.00	39.96	0	1	0
3416805 200927	2133	18.2	87850.00	39.82	0	1	0
3416915 200927	2133	18.3	87512.50	39.79	0	1	0
3417015 200927	2133	18.4	88262.50	39.82	0	1	0
3417115 200927	2133	18.5	88400.00	39.87	0	1	0
3417215 200927	2133	18.6	88025.00	39.88	0	1	0
3417315 200927	2133	18.7	85425.00	39.88	0	1	0
3417415 200927	2133	18.8	87262.50	39.83	0	1	0
3417515 200927	2133	18.9	86012.50	39.88	0	1	0
3417615 200927	2133	19.0	87175.00	39.89	0	1	0
3417715 200927	2133	19.1	86812.50	39.74	0	1	0
3417815 200927	2133	19.2	88975.00	39.84	0	1	0
3417925 200927	2133	19.3	85912.50	39.89	0	1	0
3418015 200927	2133	19.4	86187.50	39.82	0	1	0
3418115 200927	2133	19.5	88050.00	39.73	0	1	0
3418215 200927	2133	19.6	86412.50	39.71	0	1	0
3418315 200927	2133	19.7	88512.50	39.64	0	1	0
3418425 200927	2133	19.8	87350.00	39.78	0	1	0
3418515 200927	2133	19.9	86450.00	39.78	0	1	0
3418615 200927	2133	20.0	89975.00	39.80	0	1	0
3418714 200927	2133	20.1	86912.50	39.93	0	1	0
3418815 200927	2133	20.2	87237.50	39.93	0	1	0
3418924 200927	2133	20.3	87587.50	39.85	0	1	0
3419024 200927	2133	20.4	86037.50	39.93	0	1	0
3419124 200927	2133	20.5	86887.50	39.92	0	1	0
3419224 200927	2133	20.6	87887.50	39.87	0	1	0
3419324 200927	2133	20.7	88437.50	39.94	0	1	0
3419424 200927	2133	20.8	89362.50	39.93	0	1	0
3419524 200927	2133	20.9	85525.00	40.02	0	1	0
3419624 200927	2133	21.0	87137.50	39.98	0	1	0
3419724 200927	2133	21.1	88975.00	39.86	0	1	0
3419824 200927	2133	21.2	88575.00	39.95	0	1	0
3419934 200927	2133	21.3	86712.50	40.01	0	1	0
3420034 200927	2133	21.4	87737.50	39.97	0	1	0
3420134 200927	2133	21.5	87925.00	40.05	0	1	0
3420234 200927	2133	21.6	87600.00	40.09	0	1	0
3420334 200927	2133	21.7	87775.00	40.08	0	1	0
3420434 200927	2133	21.8	87875.00	40.05	0	1	0
3420534 200927	2133	21.9	88537.50	39.98	0	1	0
3420634 200927	2133	22.0	88287.50	40.12	0	1	0
3420734 200927	2133	22.1	87225.00	40.17	0	1	0
3420834 200927	2133	22.2	88012.50	40.09	0	1	0
3420944 200927	2133	22.3	87275.00	40.07	0	1	0
3421044 200927	2133	22.4	87000.00	40.09	0	1	0
3421143 200927	2133	22.5	87412.50	40.06	0	1	0
3421243 200927	2133	22.6	87512.50	40.03	0	1	0
3421343 200927	2133	22.7	87025.00	40.03	0	1	0
3421443 200927	2133	22.8	88087.50	40.00	0	1	0
3421543 200927	2133	22.9	86212.50	40.01	0	1	0
3421643 200927	2133	23.0	85375.00	39.90	0	1	0
3421743 200927	2133	23.1	88125.00	39.77	0	1	0
3421843 200927	2133	23.2	87925.00	39.81	0	1	0
3421943 200927	2133	23.3	88262.50	39.81	0	1	0
3422043 200927	2133	23.4	88787.50	39.85	0	1	0
3422143 200927	2133	23.5	86700.00	39.93	0	1	0
3422243 200927	2133	23.6	86900.00	39.90	0	1	0
3422343 200927	2133	23.7	89262.50	39.87	0	1	0
3422443 200927	2133	23.8	90350.00	39.97	0	1	0
3422543 200927	2133	23.9	88737.50	40.08	0	1	0
3422643 200927	2133	24.0	89600.00	40.19	0	1	0
3422743 200927	2133	24.1	86937.50	40.38	0	1	0
3422843 200927	2133	24.2	87175.00	40.33	0	1	0
3422953 200927	2133	24.3	87212.50	40.29	0	1	0
3423053 200927	2133	24.4	87712.50	40.24	0	1	0
3423153 200927	2133	24.5	88937.50	40.20	0	1	0
3423253 200927	2133	24.6	88525.00	40.30	0	1	0
3423353 200927	2133	24.7	86925.00	40.37	0	1	0
3423453 200927	2133	24.8	87312.50	40.27	0	1	0
3423553 200927	2133	24.9	87062.50	40.13	0	1	0
3423653 200927	2133	25.0	88025.00	40.05	0	1	0
3423753 200927	2133	25.1	87725.00	39.98	0	1	0
3423853 200927	2133	25.2	88800.00	40.02	0	1	0
3423963 200927	2133	25.3	86450.00	40.09	0	1	0
3424063 200927	2133	25.4	88862.50	40.06	0	1	0
3424163 200927	2133	25.5	88500.00	40.11	0	1	0
3424263 200927	2133	25.6	89262.50	40.09	0	1	0
3424363 200927	2133	25.7	86700.00	40.12	0	1	0
3424462 200927	2133	25.8	85787.50	40.11	0	1	0
3424562 200927	2133	25.9	86275.00	40.04	0	1	0
3424662 200927	2133	26.0	86937.50	40.01	0	1	0
3424762 200927	2133	26.1	88025.00	39.96	0	1	0
3424862 200927	2133	26.2	86687.50	39.97	0	1	0
3424972 200927	2133	26.3	88562.50	39.88	0	1	0
3425062 200927	2133	26.4	88187.50	39.97	0	1	0
3425162 200927	2133	26.5	89325.00	39.94	0	1	0
3425262 200927	2133	26.6	86687.50	39.98	0	1	0
3425362 200927	2133	26.7	86600.00	39.86	0	1	0
3425472 200927	2133	26.8	90012.50	39.86	0	1	0
3425562 200927	2133	26.9	88250.00	40.05	0	1	0
3425662 200927	2133	27.0	88687.50	40.14	0	1	0
3425762 200927	2133	27.1	86962.50	40.22	0	1	0
3425862 200927	2133	27.2	86337.50	40.17	0	1	0
3425972 200927	2133	27.3	86700.00	40.15	0	1	0
3426072 200927	2133	27.4	86962.50	40.07	0	1	0
3426172 200927	2133	27.5	89000.00	40.01	0	1	0
3426272 200927	2133	27.6	85350.00	40.00	0	1	0
3426372 200927	2133	27.7	88237.50	39.94	0	1	0
3426472 200927	2133	27.8	87237.50	40.01	0	1	0
3426572 200927	2133	27.9	87837.50	39.89	0	1	0
3426672 200927	2133	28.0	89525.00	39.87	0	1	0
3426772 200927	2133	28.1	88175.00	39.91	0	1	0
3426872 200927	2133	28.2	87825.00	39.96	0	1	0
3426982 200927	2133	28.3	87875.00	40.03	0	1	0
3427082 200927	2133	28.4	88937.50	40.08	0	1	0
3427182 200927	2133	28.5	88575.00	40.17	0	1	0
3427282 200927	2133	28.6	88087.50	40.15	0	1	0
3427382 200927	2133	28.7	89612.50	40.27	0	1	0
3427482 200927	2133	28.8	88362.50	40.34	0	1	0
3427582 200927	2133	28.9	88525.00	40.39	0	1	0
3427682 200927	2133	29.0	90762.50	40.42	0	1	0
3427782 200927	2133	29.1	89362.50	40.47	0	1	0
3427882 200927	2133	29.2	86475.00	40.53	0	1	0
3427992 200927	2133	29.3	86400.00	40.47	0	1	0
3428092 200927	2133	29.4	86125.00	40.40	0	1	0
3428182 200927	2133	29.5	85675.00	40.27	0	1	0
3428292 200927	2133	29.6	87725.00	40.14	0	1	0
3428391 200927	2133	29.7	89412.50	40.13	0	1	0
3428491 200927	2133	29.8	86837.50	40.12	0	1	0
3428591 200927	2133	29.9	89450.00	40.05	0	1	0
3428691 200927	2133	30.0	85675.00	40.09	0	1	0
3428791 200927	2133	30.1	87200.00	39.86	0	1	0
3428891 200927	2133	30.2	87187.50	39.76	0	1	0
3428991 200927	2133	30.3	86512.50	39.80	0	1	0
3429091 200927	2133	30.4	88150.00	39.80	0	1	0
3429191 200927	2133	30.5	88900.00	39.89	0	1	0
3429291 200927	2133	30.6	88400.00	40.04	0	1	0
3429391 200927	2133	30.7	87312.50	40.07	0	1	0
3429491 200927	2133	30.8	89087.50	39.97	0	1	0
3429591 200927	2133	30.9	88887.50	40.07	0	1	0
3429691 200927	2133	31.0	87837.50	40.05	0	1	0
3429791 200927	2133	31.1	85762.50	40.15	0	1	0
3429891 200927	2133	31.2	86287.50	40.08	0	1	0
3430001 200927	2133	31.3	88300.00	40.04	0	1	0
3430101 200927	2133	31.4	87562.50	40.12	0	1	0
3430201 200927	2133	31.5	87687.50	40.10	0	1	0
3430301 200927	2133	31.6	88362.50	40.04	0	1	0
3430401 200927	2133	31.7	87837.50	40.04	0	1	0
3430501 200927	2133	31.8	86800.00	40.06	0	1	0
3430601 200927	2133	31.9	86537.50	39.96	0	1	0
3430701 200927	2133	32.0	88425.00	39.85	0	1	0
3430801 200927	2133	32.1	86300.00	39.88	0	1	0
3430901 200927	2133	32.2	88062.50	39.90	0	1	0
3431011 200927	2133	32.3	86687.50	39.98	0	1	0
3431111 200927	2133	32.4	87912.50	39.91	0	1	0
3431211 200927	2133	32.5	87687.50	39.93	0	1	0
3431311 200927	2133	32.6	87662.50	39.93	0	1	0
3431411 200927	2133	32.7	87937.50	39.90	0	1	0
3431511 200927	2133	32.8	87212.50	39.90	0	1	0
3431610 200927	2133	32.9	88487.50	39.92	0	1	0
3431710 200927	2133	33.0	86312.50	40.01	0	1	0
3431810 200927	2133	33.1	88100.00	39.91	0	1	0
3431910 200927	2133	33.2	88437.50	39.99	0	1	0
3432020 200927	2133	33.3	89512.50	40.01	0	1	0
3432110 200927	2133	33.4	88637.50	40.14	0	1	0
3432210 200927	2133	33.5	87962.50	40.17	0	1	0
3432310 200927	2133	33.6	90725.00	40.18	0	1	0
3432410 200927	2133	33.7	89575.00	40.32	0	1	0
3432520 200927	2133	33.8	87425.00	40.39	0	1	0
3432610 200927	2133	33.9	87262.50	40.40	0	1	0
3432710 200927	2133	34.0	87437.50	40.35	0	1	0
3432810 200927	2133	34.1	87912.50	40.40	0	1	0
3432910 200927	2133	34.2	88300.00	40.39	0	1	0
3433020 200927	2133	34.3	88312.50	40.38	0	1	0
3433121 200927	2133	34.4	86500.00	40.33	0	1	0
3433220 200927	2133	34.5	88262.50	40.23	0	1	0
3433320 200927	2133	34.6	85687.50	40.25	0	1	0
3433420 200927	2133	34.7	89325.00	40.02	0	1	0
3433520 200927	2133	34.8	87175.00	40.01	0	1	0
3433620 200927	2133	34.9	86262.50	40.00	0	1	0
3433720 200927	2133	35.0	88012.50	39.95	0	1	0
3433820 200927	2133	35.1	87525.00	39.98	0	1	0
3433920 200927	2133	35.2	88162.50	39.96	0	1	0
3434030 200927	2133	35.3	86500.00	39.96	0	1	0
3434130 200927	2133	35.4	89187.50	39.87	0	1	0
3434230 200927	2133	35.5	88587.50	39.99	0	1	0
3434330 200927	2133	35.6	87562.50	40.01	0	1	0
3434430 200927	2133	35.7	86887.50	40.09	0	1	0
3434530 200927	2133	35.8	87437.50	39.98	0	1	0
3434630 200927	2133	35.9	88062.50	40.00	0	1	0
3434730 200927	2133	36.0	88175.00	40.08	0	1	0
3434830 200927	2133	36.1	86475.00	40.08	0	1	0
3434930 200927	2133	36.2	87862.50	40.04	0	1	0
3435040 200927	2133	36.3	87600.00	40.02	0	1	0
3435140 200927	2133	36.4	85787.50	40.07	0	1	0
3435240 200927	2133	36.5	87362.50	39.92	0	1	0
3435340 200927	2133	36.6	87762.50	39.86	0	1	0
3435440 200927	2133	36.7	87875.00	39.87	0	1	0
3435540 200927	2133	36.8	87412.50	39.92	0	1	0
3435640 200927	2133	36.9	88100.00	39.92	0	1	0
3435730 200927	2133	37.0	89125.00	39.92	0	1	0
3435839 200927	2133	37.1	87612.50	39.96	0	1	0
3435939 200927	2133	37.2	87750.00	40.01	0	1	0
3436039 200927	2133	37.3	86100.00	40.01	0	1	0
3436139 200927	2133	37.4	87262.50	39.94	0	1	0
3436239 200927	2133	37.5	87975.00	40.01	0	1	0
3436339 200927	2133	37.6	88512.50	40.03	0	1	0
3436439 200927	2133	37.7	87750.00	40.07	0	1	0
3436539 200927	2133	37.8	86225.00	40.06	0	1	0
3436639 200927	2133	37.9	88300.00	40.01	0	1	0
3436739 200927	2133	38.0	88625.00	40.02	0	1	0
3436839 200927	2133	38.1	85800.00	40.00	0	1	0
3436939 200927	2133	38.2	88350.00	39.91	0	1	0
3437049 200927	2133	38.3	88650.00	39.94	0	1	0
3437149 200927	2133	38.4	88387.50	40.06	0	1	0
3437249 200927	2133	38.5	85062.50	40.11	0	1	0
3437349 200927	2133	38.6	88387.50	39.97	0	1	0
3437449 200927	2133	38.7	87900.00	39.97	0	1	0
3437549 200927	2133	38.8	86725.00	39.98	0	1	0
3437649 200927	2133	38.9	87537.50	40.00	0	1	0
3437749 200927	2133	39.0	90862.50	39.96	0	1	0
3437849 200927	2133	39.1	87175.00	40.06	0	1	0
3437949 200927	2133	39.2	87500.00	40.13	0	1	0
3438059 200927	2133	39.3	88312.50	40.09	0	1	0
3438159 200927	2133	39.4	87887.50	40.07	0	1	0
3438259 200927	2133	39.5	86987.50	40.05	0	1	0
3438359 200927	2133	39.6	88462.50	40.14	0	1	0
3438459 200927	2133	39.7	90787.50	40.14	0	1	0
3438559 200927	2133	39.8	87062.50	40.27	0	1	0
3438658 200927	2133	39.9	88112.50	40.29	0	1	0
3438759 200927	2133	40.0	87387.50	40.31	0	1	0
3438859 200927	2133	40.1	88037.50	40.16	0	1	0
3438958 200927	2133	40.2	88437.50	40.19	0	1	0
3439068 200927	2133	40.3	90862.50	40.24	0	1	0
3439158 200927	2133	40.4	86862.50	40.35	0	1	0
3439258 200927	2133	40.5	86987.50	40.31	0	1	0
3439358 200927	2133	40.6	85662.50	40.31	0	1	0
3439458 200927	2133	40.7	88175.00	40.18	0	1	0
3439568 200927	2133	40.8	87075.00	40.06	0	1	0
3439658 200927	2133	40.9	87812.50	40.06	0	1	0
3439758 200927	2133	41.0	88812.50	40.05	0	1	0
3439858 200927	2133	41.1	88500.00	40.11	0	1	0
3439958 200927	2133	41.2	86700.00	40.13	0	1	0
3440068 200927	2133	41.3	87550.00	40.06	0	1	0
3440168 200927	2133	41.4	88487.50	39.91	0	1	0
3440268 200927	2133	41.5	88800.00	39.98	0	1	0
3440368 200927	2133	41.6	87537.50	40.06	0	1	0
3440468 200927	2133	41.7	83525.00	40.15	0	1	0
3440568 200927	2133	41.8	85525.00	39.94	0	1	0
3440668 200927	2133	41.9	88887.50	39.87	0	1	0
3440768 200927	2133	42.0	88075.00	39.91	0	1	0
3440868 200927	2133	42.1	86725.00	39.88	0	1	0
3440968 200927	2133	42.2	89150.00	39.80	0	1	0
3441068 200927	2133	42.3	86487.50	39.91	0	1	0
3441178 200927	2133	42.4	87225.00	39.86	0	1	0
3441278 200927	2133	42.5	87875.00	39.81	0	1	0
3441377 200927	2133	42.6	84900.00	39.77	0	1	0
3441477 200927	2133	42.7	88862.50	39.65	0	1	0
3441577 200927	2133	42.8	90087.50	39.89	0	1	0
3441677 200927	2133	42.9	88137.50	40.09	0	1	0
3441777 200927	2133	43.0	88037.50	40.06	0	1	0
3441877 200927	2133	43.1	87662.50	40.06	0	1	0
3441977 200927	2133	43.2	90650.00	40.10	0	1	0
3442077 200927	2133	43.3	88562.50	40.17	0	1	0
3442187 200927	2133	43.4	88062.50	40.26	0	1	0
3442287 200927	2133	43.5	87675.00	40.30	0	1	0
3442387 200927	2133	43.6	90075.00	40.29	0	1	0
3442487 200927	2133	43.7	89787.50	40.52	0	1	0
3442587 200927	2133	43.8	87612.50	40.56	0	1	0
3442687 200927	2133	43.9	86962.50	40.45	0	1	0
3442787 200927	2133	44.0	84125.00	40.40	0	1	0
3442887 200927	2133	44.1	87150.00	40.22	0	1	0
3442987 200927	2133	44.2	89150.00	40.20	0	1	0
3443087 200927	2133	44.3	87862.50	40.13	0	1	0
3443187 200927	2133	44.4	87400.00	40.10	0	1	0
3443287 200927	2133	44.5	87350.00	40.07	0	1	0
3443387 200927	2133	44.6	89900.00	40.06	0	1	0
3443487 200927	2133	44.7	89412.50	40.05	0	1	0
3443587 200927	2133	44.8	86950.00	40.03	0	1	0
3443687 200927	2133	44.9	86400.00	40.00	0	1	0
3443787 200927	2133	45.0	88362.50	39.98	0	1	0
3443887 200927	2133	45.1	88137.50	40.17	0	1	0
3443987 200927	2133	45.2	88512.50	40.21	0	1	0
3444087 200927	2133	45.3	89187.50	40.18	0	1	0
3444197 200927	2133	45.4	86850.00	40.24	0	1	0
3444296 200927	2133	45.5	85825.00	40.22	0	1	0
3444396 200927	2133	45.6	86700.00	40.15	0	1	0
3444496 200927	2133	45.7	87750.00	40.01	0	1	0
3444596 200927	2133	45.8	88050.00	39.93	0	1	0
3444696 200927	2133	45.9	88650.00	39.98	0	1	0
3444796 200927	2133	46.0	88287.50	40.08	0	1	0
3444896 200927	2133	46.1	86162.50	40.08	0	1	0
3444996 200927	2133	46.2	87775.00	39.99	0	1	0
3445096 200927	2133	46.3	88987.50	39.96	0	1	0
3445206 200927	2133	46.4	88612.50	39.95	0	1	0
3445306 200927	2133	46.5	88187.50	40.03	0	1	0
3445406 200927	2133	46.6	84762.50	40.13	0	1	0
3445506 200927	2133	46.7	86325.00	40.05	0	1	0
3445606 200927	2133	46.8	88487.50	39.98	0	1	0
3445706 200927	2133	46.9	87962.50	40.00	0	1	0
3445806 200927	2133	47.0	89625.00	39.97	0	1	0
3445906 200927	2133	47.1	87125.00	40.03	0	1	0
3446006 200927	2133	47.2	87250.00	40.07	0	1	0
3446106 200927	2133	47.3	87550.00	40.05	0	1	0
3446206 200927	2133	47.4	89212.50	39.98	0	1	0
3446306 200927	2133	47.5	87475.00	40.01	0	1	0
3446406 200927	2133	47.6	86425.00	39.98	0	1	0
3446506 200927	2133	47.7	88062.50	40.05	0	1	0
3446616 200927	2133	47.8	86925.00	40.13	0	1	0
3446706 200927	2133	47.9	82875.00	40.06	0	1	0
3446806 200927	2133	48.0	87787.50	39.83	0	1	0
3446906 200927	2133	48.1	88587.50	39.75	0	1	0
3447006 200927	2133	48.2	87912.50	39.82	0	1	0
3447116 200927	2133	48.3	88550.00	39.85	0	1	0
3447216 200927	2133	48.4	86187.50	39.89	0	1	0
3447316 200927	2133	48.5	87325.00	39.76	0	1	0
3447416 200927	2133	48.6	88000.00	39.75	0	1	0
3447516 200927	2133	48.7	87287.50	39.82	0	1	0
3447616 200927	2133	48.8	89687.50	39.78	0	1	0
3447716 200927	2133	48.9	89787.50	39.91	0	1	0
3447816 200927	2133	49.0	87137.50	40.22	0	1	0
3447916 200927	2133	49.1	85825.00	40.19	0	1	0
3448016 200927	2133	49.2	86675.00	40.07	0	1	0
3448116 200927	2133	49.3	86600.00	40.01	0	1	0
3448226 200927	2133	49.4	87275.00	39.92	0	1	0
3448326 200927	2133	49.5	90262.50	39.97	0	1	0
3448426 200927	2133	49.6	87787.50	40.10	0	1	0
3448526 200927	2133	49.7	88175.00	40.09	0	1	0
3448626 200927	2133	49.8	88287.50	40.13	0	1	0
3448726 200927	2133	49.9	87550.00	40.07	0	1	0
3448826 200927	2133	50.0	86900.00	39.97	0	1	0
3448926 200927	2133	50.1	87900.00	39.96	0	1	0
3449026 200927	2133	50.2	88800.00	40.05	0	1	0
3449126 200927	2133	50.3	87325.00	40.15	0	1	0
3449236 200927	2133	50.4	85450.00	40.18	0	1	0
3449326 200927	2133	50.5	88262.50	40.10	0	1	0
3449436 200927	2133	50.6	85700.00	40.01	0	1	0
3449536 200927	2133	50.7	88500.00	39.92	0	1	0
3449636 200927	2133	50.8	88537.50	39.93	0	1	0
3449736 200927	2133	50.9	89762.50	39.94	0	1	0
3449835 200927	2133	51.0	86400.00	40.04	0	1	0
3449935 200927	2133	51.1	87362.50	40.02	0	1	0
3450035 200927	2133	51.2	89225.00	39.99	0	1	0
3450135 200927	2133	51.3	86900.00	40.01	0	1	0
3450235 200927	2133	51.4	87875.00	39.99	0	1	0
3450335 200927	2133	51.5	88012.50	40.10	0	1	0
3450435 200927	2133	51.6	87550.00	40.09	0	1	0
3450535 200927	2133	51.7	86662.50	40.18	0	1	0
3450635 200927	2133	51.8	88625.00	40.09	0	1	0
3450735 200927	2133	51.9	87150.00	40.10	0	1	0
3450835 200927	2133	52.0	88350.00	39.98	0	1	0
3450935 200927	2133	52.1	86700.00	40.07	0	1	0
3451035 200927	2133	52.2	89137.50	40.04	0	1	0
3451135 200927	2133	52.3	87712.50	40.03	0	1	0
3451245 200927	2133	52.4	88062.50	40.07	0	1	0
3451345 200927	2133	52.5	86762.50	40.08	0	1	0
3451445 200927	2133	52.6	87112.50	40.02	0	1	0
3451545 200927	2133	52.7	87850.00	40.00	0	1	0
3451645 200927	2133	52.8	87775.00	40.06	0	1	0
3451745 200927	2133	52.9	87750.00	40.02	0	1	0
3451845 200927	2133	53.0	89612.50	40.04	0	1	0
3451945 200927	2133	53.1	91412.50	40.10	0	1	0
3452044 200927	2133	53.2	87787.50	40.31	0	1	0
3452145 200927	2133	53.3	87300.00	40.25	0	1	0
3452254 200927	2133	53.4	85562.50	40.23	0	1	0
3452354 200927	2133	53.5	87687.50	40.12	0	1	0
3452454 200927	2133	53.6	88775.00	40.16	0	1	0
3452554 200927	2133	53.7	88150.00	40.24	0	1	0
3452654 200927	2133	53.8	87275.00	40.25	0	1	0
3452754 200927	2133	53.9	87150.00	40.23	0	1	0
3452854 200927	2133	54.0	90000.00	40.20	0	1	0
3452954 200927	2133	54.1	89050.00	40.22	0	1	0
3453054 200927	2133	54.2	89087.50	40.11	0	1	0
3453154 200927	2133	54.3	86912.50	40.17	0	1	0
3453254 200927	2133	54.4	85812.50	40.15	0	1	0
3453354 200927	2133	54.5	87412.50	40.17	0	1	0
3453454 200927	2133	54.6	87487.50	40.15	0	1	0
3453554 200927	2133	54.7	89775.00	40.10	0	1	0
3453664 200927	2133	54.8	87225.00	40.17	0	1	0
3453754 200927	2133	54.9	86400.00	40.17	0	1	0
3453854 200927	2133	55.0	87512.50	40.13	0	1	0
3453954 200927	2133	55.1	86900.00	40.02	0	1	0
3454054 200927	2133	55.2	88950.00	39.92	0	1	0
3454164 200927	2133	55.3	87362.50	39.92	0	1	0
3454264 200927	2133	55.4	88325.00	39.94	0	1	0
3454364 200927	2133	55.5	87662.50	40.05	0	1	0
3454464 200927	2133	55.6	88237.50	40.06	0	1	0
3454563 200927	2133	55.7	87512.50	40.10	0	1	0
3454663 200927	2133	55.8	90025.00	39.99	0	1	0
3454763 200927	2133	55.9	88950.00	40.12	0	1	0
3454863 200927	2133	56.0	88412.50	40.23	0	1	0
3454963 200927	2133	56.1	87112.50	40.28	0	1	0
3455063 200927	2133	56.2	88700.00	40.28	0	1	0
3455163 200927	2133	56.3	88212.50	40.27	0	1	0
3455273 200927	2133	56.4	87875.00	40.31	0	1	0
3455373 200927	2133	56.5	87675.00	40.29	0	1	0
3455473 200927	2133	56.6	87150.00	40.29	0	1	0
3455573 200927	2133	56.7	89937.50	40.24	0	1	0
3455673 200927	2133	56.8	88400.00	40.35	0	1	0
3455773 200927	2133	56.9	88912.50	40.28	0	1	0
3455873 200927	2133	57.0	86262.50	40.28	0	1	0
3455973 200927	2133	57.1	87412.50	40.18	0	1	0
3456073 200927	2133	57.2	87275.00	40.19	0	1	0
3456173 200927	2133	57.3	88462.50	40.13	0	1	0
3456283 200927	2133	57.4	87800.00	40.14	0	1	0
3456383 200927	2133	57.5	85812.50	40.14	0	1	0
3456483 200927	2133	57.6	88200.00	40.05	0	1	0
3456583 200927	2133	57.7	86700.00	40.10	0	1	0
3456683 200927	2133	57.8	88450.00	39.96	0	1	0
3456783 200927	2133	57.9	89062.50	39.96	0	1	0
3456882 200927	2133	58.0	89275.00	39.96	0	1	0
3456982 200927	2133	58.1	88300.00	40.10	0	1	0
3457082 200927	2133	58.2	87637.50	40.14	0	1	0
3457182 200927	2133	58.3	88350.00	40.16	0	1	0
3457282 200927	2133	58.4	86350.00	40.15	0	1	0
3457383 200927	2133	58.5	86300.00	40.09	0	1	0
3457482 200927	2133	58.6	86650.00	40.11	0	1	0
3457582 200927	2133	58.7	90000.00	40.04	0	1	0
3457682 200927	2133	58.8	88225.00	40.19	0	1	0
3457782 200927	2133	58.9	88462.50	40.18	0	1	0
3457882 200927	2133	59.0	87462.50	40.15	0	1	0
3457982 200927	2133	59.1	88425.00	40.07	0	1	0
3458082 200927	2133	59.2	86125.00	40.07	0	1	0
3458182 200927	2133	59.3	88975.00	40.01	0	1	0
3458292 200927	2133	59.4	86125.00	40.03	0	1	0
3458392 200927	2133	59.5	87475.00	40.02	0	1	0
3458492 200927	2133	59.6	88212.50	40.08	0	1	0
3458592 200927	2133	59.7	88525.00	40.15	0	1	0
3458692 200927	2133	59.8	86150.00	40.08	0	1	0
3458792 200927	2133	59.9	86087.50	39.99	0	1	0
3458893 200927	2134	0.0	88662.50	39.88	0	1	0
3458993 200927	2134	0.1	88250.00	39.93	0	1	0
3459093 200927	2134	0.2	85987.50	39.93	0	1	0
3459193 200927	2134	0.3	89162.50	39.92	0	1	0
3459303 200927	2134	0.4	88450.00	39.93	0	1	0
3459403 200927	2134	0.5	87150.00	40.03	0	1	0
3459503 200927	2134	0.6	88187.50	40.02	0	1	0
3459603 200927	2134	0.7	87500.00	40.02	0	1	0
3459703 200927	2134	0.8	88925.00	39.97	0	1	0
3459803 200927	2134	0.9	87550.00	40.10	0	1	0
3459903 200927	2134	1.0	87875.00	40.16	0	1	0
3500003 200927	2134	1.1	90512.50	40.13	0	1	0
3500103 200927	2134	1.2	87862.50	40.23	0	1	0
3500203 200927	2134	1.3	88275.00	40.31	0	1	0
3500303 200927	2134	1.4	87175.00	40.27	0	1	0
3500403 200927	2134	1.5	85812.50	40.22	0	1	0
3500503 200927	2134	1.6	86875.00	40.16	0	1	0
3500603 200927	2134	1.7	86037.50	40.10	0	1	0
3500702 200927	2134	1.8	87850.00	40.03	0	1	0
3500802 200927	2134	1.9	88962.50	39.98	0	1	0
3500903 200927	2134	2.0	88225.00	40.05	0	1	0
3501003 200927	2134	2.1	88187.50	40.06	0	1	0
3501103 200927	2134	2.2	89475.00	39.96	0	1	0
3501203 200927	2134	2.3	87350.00	40.03	0	1	0
3501313 200927	2134	2.4	87487.50	39.99	0	1	0
3501412 200927	2134	2.5	88137.50	40.00	0	1	0
3501512 200927	2134	2.6	87687.50	40.11	0	1	0
3501612 200927	2134	2.7	87400.00	40.14	0	1	0
3501712 200927	2134	2.8	88237.50	40.20	0	1	0
3501812 200927	2134	2.9	86812.50	40.22	0	1	0
3501912 200927	2134	3.0	88237.50	40.12	0	1	0
3502012 200927	2134	3.1	87037.50	40.13	0	1	0
3502112 200927	2134	3.2	88837.50	40.07	0	1	0
3502212 200927	2134	3.3	86137.50	40.05	0	1	0
3502322 200927	2134	3.4	87475.00	39.99	0	1	0
3502422 200927	2134	3.5	85800.00	39.99	0	1	0
3502522 200927	2134	3.6	86200.00	39.88	0	1	0
3502622 200927	2134	3.7	87800.00	39.82	0	1	0
3502722 200927	2134	3.8	87212.50	39.84	0	1	0
3502822 200927	2134	3.9	87262.50	39.79	0	1	0
3502922 200927	2134	4.0	87250.00	39.81	0	1	0
3503022 200927	2134	4.1	86750.00	39.77	0	1	0
3503122 200927	2134	4.2	87762.50	39.75	0	1	0
3503222 200927	2134	4.3	87762.50	39.70	0	1	0
3503332 200927	2134	4.4	88775.00	39.78	0	1	0
3503422 200927	2134	4.5	87950.00	39.84	0	1	0
3503522 200927	2134	4.6	86225.00	39.93	0	1	0
3503622 200927	2134	4.7	87637.50	39.93	0	1	0
3503732 200927	2134	4.8	90350.00	39.93	0	1	0
3503822 200927	2134	4.9	88212.50	40.07	0	1	0
3503922 200927	2134	5.0	88262.50	40.11	0	1	0
3504022 200927	2134	5.1	86962.50	40.16	0	1	0
3504122 200927	2134	5.2	87712.50	40.17	0	1	0
3504231 200927	2134	5.3	88112.50	40.16	0	1	0
3504331 200927	2134	5.4	88087.50	40.18	0	1	0
3504431 200927	2134	5.5	88037.50	40.15	0	1	0
3504532 200927	2134	5.6	89412.50	40.15	0	1	0
3504632 200927	2134	5.7	88687.50	40.30	0	1	0
3504732 200927	2134	5.8	88500.00	40.34	0	1	0
3504832 200927	2134	5.9	85837.50	40.26	0	1	0
3504932 200927	2134	6.0	88937.50	40.15	0	1	0
3505032 200927	2134	6.1	87075.00	40.18	0	1	0
3505132 200927	2134	6.2	89362.50	40.19	0	1	0
3505231 200927	2134	6.3	86600.00	40.26	0	1	0
3505341 200927	2134	6.4	88037.50	40.19	0	1	0
3505441 200927	2134	6.5	87625.00	40.19	0	1	0
3505541 200927	2134	6.6	87562.50	40.17	0	1	0
3505641 200927	2134	6.7	87337.50	40.09	0	1	0
3505741 200927	2134	6.8	88287.50	40.03	0	1	0
3505841 200927	2134	6.9	87300.00	40.02	0	1	0
3505941 200927	2134	7.0	88012.50	40.09	0	1	0
3506041 200927	2134	7.1	85900.00	40.04	0	1	0
3506141 200927	2134	7.2	87900.00	39.99	0	1	0
3506241 200927	2134	7.3	88875.00	39.93	0	1	0
3506351 200927	2134	7.4	88287.50	40.03	0	1	0
3506451 200927	2134	7.5	88225.00	40.04	0	1	0
3506551 200927	2134	7.6	87237.50	40.07	0	1	0
3506651 200927	2134	7.7	87562.50	40.05	0	1	0
3506751 200927	2134	7.8	86800.00	40.06	0	1	0
3506851 200927	2134	7.9	88025.00	39.99	0	1	0
3506951 200927	2134	8.0	86525.00	40.03	0	1	0
3507051 200927	2134	8.1	86525.00	39.96	0	1	0
3507151 200927	2134	8.2	87925.00	39.99	0	1	0
3507251 200927	2134	8.3	87837.50	39.99	0	1	0
3507351 200927	2134	8.4	87175.00	39.94	0	1	0
3507451 200927	2134	8.5	88550.00	39.89	0	1	0
3507551 200927	2134	8.6	88700.00	39.91	0	1	0
3507651 200927	2134	8.7	86725.00	39.97	0	1	0
3507751 200927	2134	8.8	88775.00	39.94	0	1	0
3507851 200927	2134	8.9	86625.00	40.02	0	1	0
3507951 200927	2134	9.0	85712.50	39.96	0	1	0
3508051 200927	2134	9.1	87450.00	39.92	0	1	0
3508151 200927	2134	9.2	89162.50	39.97	0	1	0
3508251 200927	2134	9.3	86062.50	40.02	0	1	0
3508361 200927	2134	9.4	87050.00	39.94	0	1	0
3508461 200927	2134	9.5	86050.00	39.94	0	1	0
3508561 200927	2134	9.6	87062.50	39.82	0	1	0
3508661 200927	2134	9.7	88812.50	39.75	0	1	0
3508761 200927	2134	9.8	88712.50	39.84	0	1	0
3508861 200927	2134	9.9	87387.50	39.84	0	1	0
3508960 200927	2134	10.0	87262.50	39.88	0	1	0
3509060 200927	2134	10.1	86587.50	39.95	0	1	0
3509160 200927	2134	10.2	88862.50	39.91	0	1	0
3509260 200927	2134	10.3	87825.00	39.89	0	1	0
3509370 200927	2134	10.4	87950.00	39.97	0	1	0
3509470 200927	2134	10.5	87112.50	40.01	0	1	0
3509570 200927	2134	10.6	86350.00	40.06	0	1	0
3509669 200927	2134	10.7	87800.00	40.03	0	1	0
3509770 200927	2134	10.8	87362.50	39.98	0	1	0
3509869 200927	2134	10.9	88562.50	39.92	0	1	0
3509969 200927	2134	11.0	88600.00	39.98	0	1	0
3510069 200927	2134	11.1	88437.50	40.04	0	1	0
3510169 200927	2134	11.2	88550.00	40.12	0	1	0
3510269 200927	2134	11.3	88462.50	40.10	0	1	0
3510379 200927	2134	11.4	87475.00	40.13	0	1	0
3510469 200927	2134	11.5	88087.50	40.11	0	1	0
3510579 200927	2134	11.6	87412.50	40.16	0	1	0
3510669 200927	2134	11.7	87937.50	40.20	0	1	0
3510779 200927	2134	11.8	89312.50	40.21	0	1	0
3510869 200927	2134	11.9	88900.00	40.30	0	1	0
3510969 200927	2134	12.0	88187.50	40.31	0	1	0
3511079 200927	2134	12.1	86850.00	40.29	0	1	0
3511179 200927	2134	12.2	88000.00	40.22	0	1	0
3511279 200927	2134	12.3	86325.00	40.20	0	1	0
3511379 200927	2134	12.4	87600.00	40.10	0	1	0
3511479 200927	2134	12.5	86812.50	40.11	0	1	0
3511579 200927	2134	12.6	87650.00	40.05	0	1	0
3511679 200927	2134	12.7	87462.50	40.06	0	1	0
3511779 200927	2134	12.8	87925.00	40.04	0	1	0
3511879 200927	2134	12.9	88975.00	39.98	0	1	0
3511979 200927	2134	13.0	87700.00	39.98	0	1	0
3512079 200927	2134	13.1	89075.00	39.96	0	1	0
3512179 200927	2134	13.2	89850.00	40.06	0	1	0
3512279 200927	2134	13.3	87287.50	40.14	0	1	0
3512389 200927	2134	13.4	85400.00	40.19	0	1	0
3512489 200927	2134	13.5	88737.50	40.09	0	1	0
3512589 200927	2134	13.6	89212.50	40.17	0	1	0
3512689 200927	2134	13.7	86837.50	40.24	0	1	0
3512789 200927	2134	13.8	87112.50	40.22	0	1	0
3512889 200927	2134	13.9	87312.50	40.18	0	1	0
3512989 200927	2134	14.0	88287.50	40.10	0	1	0
3513089 200927	2134	14.1	88737.50	40.13	0	1	0
3513189 200927	2134	14.2	86975.00	40.11	0	1	0
3513289 200927	2134	14.3	88112.50	39.99	0	1	0
3513399 200927	2134	14.4	87012.50	40.02	0	1	0
3513499 200927	2134	14.5	86037.50	40.10	0	1	0
3513599 200927	2134	14.6	87950.00	39.97	0	1	0
3513699 200927	2134	14.7	86812.50	39.92	0	1	0
3513799 200927	2134	14.8	89300.00	39.92	0	1	0
3513899 200927	2134	14.9	89212.50	40.01	0	1	0
3513998 200927	2134	15.0	87362.50	40.10	0	1	0
3514099 200927	2134	15.1	89025.00	40.06	0	1	0
3514199 200927	2134	15.2	88850.00	40.07	0	1	0
3514299 200927	2134	15.3	88237.50	40.16	0	1	0
3514399 200927	2134	15.4	88300.00	40.16	0	1	0
3514499 200927	2134	15.5	86937.50	40.22	0	1	0
3514599 200927	2134	15.6	88312.50	40.26	0	1	0
3514699 200927	2134	15.7	89075.00	40.28	0	1	0
3514799 200927	2134	15.8	87887.50	40.38	0	1	0
3514899 200927	2134	15.9	86137.50	40.31	0	1	0
3514998 200927	2134	16.0	86400.00	40.18	0	1	0
3515098 200927	2134	16.1	89562.50	40.13	0	1	0
3515198 200927	2134	16.2	89500.00	40.16	0	1	0
3515298 200927	2134	16.3	89150.00	40.19	0	1	0
3515408 200927	2134	16.4	88650.00	40.23	0	1	0
3515508 200927	2134	16.5	88625.00	40.24	0	1	0
3515608 200927	2134	16.6	87875.00	40.32	0	1	0
3515708 200927	2134	16.7	89162.50	40.30	0	1	0
3515809 200927	2134	16.8	88200.00	40.30	0	1	0
3515908 200927	2134	16.9	89212.50	40.32	0	1	0
3516009 200927	2134	17.0	87737.50	40.46	0	1	0
3516108 200927	2134	17.1	88500.00	40.52	0	1	0
3516208 200927	2134	17.2	87787.50	40.47	0	1	0
3516308 200927	2134	17.3	85712.50	40.39	0	1	0
3516418 200927	2134	17.4	89000.00	40.24	0	1	0
3516518 200927	2134	17.5	87825.00	40.25	0	1	0
3516618 200927	2134	17.6	88587.50	40.22	0	1	0
3516718 200927	2134	17.7	88262.50	40.25	0	1	0
3516818 200927	2134	17.8	87362.50	40.21	0	1	0
3516918 200927	2134	17.9	89275.00	40.17	0	1	0
3517019 200927	2134	18.0	87075.00	40.17	0	1	0
3517118 200927	2134	18.1	86000.00	40.14	0	1	0
3517218 200927	2134	18.2	88762.50	40.03	0	1	0
3517318 200927	2134	18.3	85912.50	40.07	0	1	0
3517418 200927	2134	18.4	86162.50	40.08	0	1	0
3517518 200927	2134	18.5	88012.50	39.96	0	1	0
3517618 200927	2134	18.6	87725.00	39.96	0	1	0
3517718 200927	2134	18.7	88487.50	39.92	0	1	0
3517828 200927	2134	18.8	87325.00	39.93	0	1	0
3517918 200927	2134	18.9	85950.00	39.93	0	1	0
3518018 200927	2134	19.0	88037.50	39.78	0	1	0
3518118 200927	2134	19.1	88212.50	39.83	0	1	0
3518218 200927	2134	19.2	85812.50	39.93	0	1	0
3518328 200927	2134	19.3	89075.00	39.79	0	1	0
3518428 200927	2134	19.4	87287.50	39.94	0	1	0
3518528 200927	2134	19.5	85850.00	39.99	0	1	0
3518628 200927	2134	19.6	86350.00	39.89	0	1	0
3518728 200927	2134	19.7	88175.00	39.83	0	1	0
3518828 200927	2134	19.8	87512.50	39.81	0	1	0
3518928 200927	2134	19.9	87525.00	39.82	0	1	0
3519028 200927	2134	20.0	87150.00	39.89	0	1	0
3519128 200927	2134	20.1	88175.00	39.85	0	1	0
3519228 200927	2134	20.2	84800.00	39.85	0	1	0
3519327 200927	2134	20.3	88087.50	39.81	0	1	0
3519438 200927	2134	20.4	87962.50	39.76	0	1	0
3519537 200927	2134	20.5	88150.00	39.79	0	1	0
3519637 200927	2134	20.6	87200.00	39.89	0	1	0
3519737 200927	2134	20.7	86750.00	39.93	0	1	0
3519837 200927	2134	20.8	88462.50	39.87	0	1	0
3519937 200927	2134	20.9	87400.00	39.91	0	1	0
3520037 200927	2134	21.0	87725.00	39.91	0	1	0
3520137 200927	2134	21.1	87600.00	39.93	0	1	0
3520237 200927	2134	21.2	86987.50	39.91	0	1	0
3520337 200927	2134	21.3	86887.50	40.00	0	1	0
3520447 200927	2134	21.4	87712.50	39.95	0	1	0
3520547 200927	2134	21.5	88337.50	39.94	0	1	0
3520647 200927	2134	21.6	85200.00	39.95	0	1	0
3520747 200927	2134	21.7	87587.50	39.86	0	1	0
3520847 200927	2134	21.8	86712.50	39.90	0	1	0
3520947 200927	2134	21.9	87462.50	39.82	0	1	0
3521047 200927	2134	22.0	86050.00	39.82	0	1	0
3521147 200927	2134	22.1	87125.00	39.74	0	1	0
3521247 200927	2134	22.2	89250.00	39.72	0	1	0
3521347 200927	2134	22.3	88812.50	39.82	0	1	0
3521446 200927	2134	22.4	87550.00	39.91	0	1	0
3521546 200927	2134	22.5	85450.00	39.90	0	1	0
3521646 200927	2134	22.6	86662.50	39.77	0	1	0
3521746 200927	2134	22.7	89887.50	39.84	0	1	0
3521846 200927	2134	22.8	87425.00	39.94	0	1	0
3521946 200927	2134	22.9	85412.50	39.98	0	1	0
3522046 200927	2134	23.0	86275.00	39.88	0	1	0
3522146 200927	2134	23.1	87287.50	39.89	0	1	0
3522246 200927	2134	23.2	89100.00	39.90	0	1	0
3522356 200927	2134	23.3	86250.00	39.89	0	1	0
3522456 200927	2134	23.4	89050.00	39.78	0	1	0
3522556 200927	2134	23.5	87100.00	39.85	0	1	0
3522656 200927	2134	23.6	86212.50	39.92	0	1	0
3522756 200927	2134	23.7	85175.00	39.90	0	1	0
3522856 200927	2134	23.8	88287.50	39.69	0	1	0
3522956 200927	2134	23.9	87637.50	39.73	0	1	0
3523056 200927	2134	24.0	86625.00	39.83	0	1	0
3523156 200927	2134	24.1	88850.00	39.84	0	1	0
3523256 200927	2134	24.2	86987.50	39.91	0	1	0
3523356 200927	2134	24.3	88537.50	39.82	0	1	0
3523465 200927	2134	24.4	86300.00	39.92	0	1	0
3523565 200927	2134	24.5	87137.50	39.80	0	1	0
3523665 200927	2134	24.6	87412.50	39.80	0	1	0
3523765 200927	2134	24.7	84750.00	39.85	0	1	0
3523865 200927	2134	24.8	86350.00	39.83	0	1	0
3523965 200927	2134	24.9	87762.50	39.75	0	1	0
3524065 200927	2134	25.0	86612.50	39.75	0	1	0
3524165 200927	2134	25.1	86062.50	39.75	0	1	0
3524265 200927	2134	25.2	88362.50	39.63	0	1	0
3524365 200927	2134	25.3	85850.00	39.69	0	1	0
3524475 200927	2134	25.4	88187.50	39.57	0	1	0
3524565 200927	2134	25.5	89100.00	39.65	0	1	0
3524675 200927	2134	25.6	88650.00	39.74	0	1	0
3524765 200927	2134	25.7	88262.50	39.80	0	1	0
3524875 200927	2134	25.8	86737.50	39.95	0	1	0
3524975 200927	2134	25.9	89237.50	39.97	0	1	0
3525065 200927	2134	26.0	86712.50	40.04	0	1	0
3525175 200927	2134	26.1	87950.00	40.04	0	1	0
3525275 200927	2134	26.2	88500.00	40.13	0	1	0
3525375 200927	2134	26.3	85412.50	40.13	0	1	0
3525475 200927	2134	26.4	87325.00	40.11	0	1	0
3525575 200927	2134	26.5	87737.50	40.07	0	1	0
3525675 200927	2134	26.6	88462.50	40.01	0	1	0
3525775 200927	2134	26.7	85975.00	40.01	0	1	0
3525875 200927	2134	26.8	85175.00	39.90	0	1	0
3525975 200927	2134	26.9	87975.00	39.83	0	1	0
3526075 200927	2134	27.0	89162.50	39.78	0	1	0
3526175 200927	2134	27.1	87762.50	39.89	0	1	0
3526275 200927	2134	27.2	86675.00	39.88	0	1	0
3526375 200927	2134	27.3	89837.50	39.79	0	1	0
3526484 200927	2134	27.4	87712.50	39.99	0	1	0
3526585 200927	2134	27.5	86662.50	40.01	0	1	0
3526685 200927	2134	27.6	88450.00	39.96	0	1	0
3526784 200927	2134	27.7	86725.00	39.96	0	1	0
3526884 200927	2134	27.8	89162.50	40.00	0	1	0
3526984 200927	2134	27.9	88350.00	40.18	0	1	0
3527084 200927	2134	28.0	86362.50	40.19	0	1	0
3527184 200927	2134	28.1	88537.50	40.07	0	1	0
3527284 200927	2134	28.2	87262.50	40.10	0	1	0
3527384 200927	2134	28.3	87450.00	40.13	0	1	0
3527494 200927	2134	28.4	88237.50	40.02	0	1	0
3527594 200927	2134	28.5	86287.50	40.04	0	1	0
3527694 200927	2134	28.6	87075.00	40.03	0	1	0
3527794 200927	2134	28.7	87762.50	39.97	0	1	0
3527894 200927	2134	28.8	88862.50	40.01	0	1	0
3527994 200927	2134	28.9	87800.00	40.00	0	1	0
3528094 200927	2134	29.0	87487.50	39.97	0	1	0
3528194 200927	2134	29.1	88537.50	40.02	0	1	0
3528294 200927	2134	29.2	86112.50	40.02	0	1	0
3528394 200927	2134	29.3	86700.00	39.97	0	1	0
3528494 200927	2134	29.4	88187.50	39.94	0	1	0
3528594 200927	2134	29.5	89462.50	39.94	0	1	0
3528694 200927	2134	29.6	87725.00	40.08	0	1	0
3528794 200927	2134	29.7	87112.50	40.11	0	1	0
3528904 200927	2134	29.8	86900.00	40.08	0	1	0
3528994 200927	2134	29.9	87212.50	39.99	0	1	0
3529094 200927	2134	30.0	88175.00	39.96	0	1	0
3529194 200927	2134	30.1	87512.50	40.00	0	1	0
3529294 200927	2134	30.2	86875.00	39.95	0	1	0
3529404 200927	2134	30.3	87150.00	39.98	0	1	0
3529504 200927	2134	30.4	88400.00	40.00	0	1	0
3529603 200927	2134	30.5	88375.00	40.01	0	1	0
3529703 200927	2134	30.6	88387.50	39.96	0	1	0
3529803 200927	2134	30.7	86850.00	39.99	0	1	0
3529903 200927	2134	30.8	85612.50	39.98	0	1	0
3530003 200927	2134	30.9	88212.50	39.92	0	1	0
3530103 200927	2134	31.0	88575.00	39.97	0	1	0
3530203 200927	2134	31.1	87825.00	39.99	0	1	0
3530303 200927	2134	31.2	86987.50	40.00	0	1	0
3530403 200927	2134	31.3	88125.00	40.01	0	1	0
3530513 200927	2134	31.4	86712.50	40.05	0	1	0
3530613 200927	2134	31.5	87787.50	39.97	0	1	0
3530713 200927	2134	31.6	86925.00	39.95	0	1	0
3530813 200927	2134	31.7	86812.50	39.88	0	1	0
3530913 200927	2134	31.8	86075.00	39.88	0	1	0
3531013 200927	2134	31.9	87212.50	39.90	0	1	0
3531113 200927	2134	32.0	88125.00	39.86	0	1	0
3531213 200927	2134	32.1	87112.50	39.84	0	1	0
3531313 200927	2134	32.2	88050.00	39.80	0	1	0
3531413 200927	2134	32.3	88687.50	39.85	0	1	0
3531513 200927	2134	32.4	87650.00	39.88	0	1	0
3531623 200927	2134	32.5	88900.00	39.92	0	1	0
3531723 200927	2134	32.6	86625.00	39.97	0	1	0
3531823 200927	2134	32.7	87062.50	39.96	0	1	0
3531923 200927	2134	32.8	88462.50	39.97	0	1	0
3532023 200927	2134	32.9	87437.50	40.07	0	1	0
3532123 200927	2134	33.0	88725.00	40.09	0	1	0
3532222 200927	2134	33.1	88662.50	40.11	0	1	0
3532322 200927	2134	33.2	85275.00	40.18	0	1	0
3532422 200927	2134	33.3	86137.50	40.06	0	1	0
3532522 200927	2134	33.4	87937.50	39.94	0	1	0
3532622 200927	2134	33.5	86962.50	39.96	0	1	0
3532722 200927	2134	33.6	88150.00	39.87	0	1	0
3532823 200927	2134	33.7	86562.50	39.94	0	1	0
3532923 200927	2134	33.8	87775.00	39.91	0	1	0
3533023 200927	2134	33.9	86300.00	39.88	0	1	0
3533122 200927	2134	34.0	87400.00	39.83	0	1	0
3533223 200927	2134	34.1	89337.50	39.77	0	1	0
3533323 200927	2134	34.2	87025.00	39.80	0	1	0
3533422 200927	2134	34.3	89100.00	39.88	0	1	0
3533522 200927	2134	34.4	87750.00	40.01	0	1	0
3533632 200927	2134	34.5	88700.00	40.01	0	1	0
3533732 200927	2134	34.6	87837.50	40.08	0	1	0
3533832 200927	2134	34.7	85162.50	40.07	0	1	0
3533932 200927	2134	34.8	85200.00	40.01	0	1	0
3534032 200927	2134	34.9	86650.00	39.89	0	1	0
3534132 200927	2134	35.0	89700.00	39.91	0	1	0
3534232 200927	2134	35.1	86925.00	40.01	0	1	0
3534332 200927	2134	35.2	87187.50	39.90	0	1	0
3534432 200927	2134	35.3	90200.00	39.91	0	1	0
3534532 200927	2134	35.4	88475.00	39.96	0	1	0
3534642 200927	2134	35.5	86850.00	39.99	0	1	0
3534742 200927	2134	35.6	87125.00	39.91	0	1	0
3534842 200927	2134	35.7	89087.50	39.88	0	1	0
3534942 200927	2134	35.8	88100.00	40.05	0	1	0
3535042 200927	2134	35.9	88162.50	40.18	0	1	0
3535142 200927	2134	36.0	87362.50	40.25	0	1	0
3535242 200927	2134	36.1	87025.00	40.15	0	1	0
3535342 200927	2134	36.2	87800.00	40.15	0	1	0
3535442 200927	2134	36.3	88137.50	40.18	0	1	0
3535542 200927	2134	36.4	87112.50	40.09	0	1	0
3535642 200927	2134	36.5	88425.00	40.02	0	1	0
3535742 200927	2134	36.6	87312.50	40.10	0	1	0
3535842 200927	2134	36.7	88550.00	40.10	0	1	0
3535942 200927	2134	36.8	89375.00	40.08	0	1	0
3536042 200927	2134	36.9	86900.00	40.14	0	1	0
3536142 200927	2134	37.0	89612.50	40.08	0	1	0
3536242 200927	2134	37.1	88850.00	40.18	0	1	0
3536342 200927	2134	37.2	89212.50	40.26	0	1	0
3536452 200927	2134	37.3	87062.50	40.33	0	1	0
3536542 200927	2134	37.4	88025.00	40.28	0	1	0
3536652 200927	2134	37.5	86062.50	40.32	0	1	0
3536752 200927	2134	37.6	87200.00	40.21	0	1	0
3536852 200927	2134	37.7	86787.50	40.21	0	1	0
3536952 200927	2134	37.8	86787.50	40.13	0	1	0
3537052 200927	2134	37.9	89050.00	40.01	0	1	0
3537152 200927	2134	38.0	88287.50	40.11	0	1	0
3537251 200927	2134	38.1	89725.00	40.05	0	1	0
3537351 200927	2134	38.2	88525.00	40.09	0	1	0
3537451 200927	2134	38.3	88737.50	40.06	0	1	0
3537551 200927	2134	38.4	87575.00	40.13	0	1	0
3537661 200927	2134	38.5	88850.00	40.11	0	1	0
3537761 200927	2134	38.6	88212.50	40.24	0	1	0
3537861 200927	2134	38.7	88350.00	40.28	0	1	0
3537961 200927	2134	38.8	87400.00	40.35	0	1	0
3538061 200927	2134	38.9	88000.00	40.38	0	1	0
3538161 200927	2134	39.0	88175.00	40.33	0	1	0
3538261 200927	2134	39.1	86612.50	40.33	0	1	0
3538361 200927	2134	39.2	85237.50	40.19	0	1	0
3538461 200927	2134	39.3	87150.00	40.04	0	1	0
3538561 200927	2134	39.4	88000.00	39.97	0	1	0
3538661 200927	2134	39.5	88212.50	39.99	0	1	0
3538771 200927	2134	39.6	86250.00	39.96	0	1	0
3538861 200927	2134	39.7	88137.50	39.87	0	1	0
3538971 200927	2134	39.8	87750.00	39.86	0	1	0
3539071 200927	2134	39.9	88525.00	39.88	0	1	0
3539161 200927	2134	40.0	88700.00	39.90	0	1	0
3539271 200927	2134	40.1	87800.00	39.93	0	1	0
3539371 200927	2134	40.2	89737.50	39.98	0	1	0
3539471 200927	2134	40.3	87562.50	40.18	0	1	0
3539570 200927	2134	40.4	87537.50	40.20	0	1	0
3539671 200927	2134	40.5	87500.00	40.18	0	1	0
3539771 200927	2134	40.6	88337.50	40.15	0	1	0
3539871 200927	2134	40.7	86650.00	40.24	0	1	0
3539971 200927	2134	40.8	87087.50	40.17	0	1	0
3540071 200927	2134	40.9	87087.50	40.14	0	1	0
3540170 200927	2134	41.0	87950.00	40.08	0	1	0
3540270 200927	2134	41.1	88775.00	40.05	0	1	0
3540370 200927	2134	41.2	85987.50	40.09	0	1	0
3540470 200927	2134	41.3	86862.50	39.92	0	1	0
3540570 200927	2134	41.4	87412.50	39.89	0	1	0
3540680 200927	2134	41.5	87875.00	39.88	0	1	0
3540780 200927	2134	41.6	88062.50	39.90	0	1	0
3540880 200927	2134	41.7	86237.50	39.89	0	1	0
3540980 200927	2134	41.8	87800.00	39.87	0	1	0
3541080 200927	2134	41.9	88537.50	39.90	0	1	0
3541180 200927	2134	42.0	90212.50	39.97	0	1	0
3541280 200927	2134	42.1	86325.00	40.07	0	1	0
3541380 200927	2134	42.2	86362.50	39.96	0	1	0
3541480 200927	2134	42.3	87550.00	39.98	0	1	0
3541580 200927	2134	42.4	89887.50	40.01	0	1	0
3541690 200927	2134	42.5	87525.00	40.12	0	1	0
3541790 200927	2134	42.6	88750.00	40.10	0	1	0
3541890 200927	2134	42.7	86700.00	40.13	0	1	0
3541990 200927	2134	42.8	87412.50	40.15	0	1	0
3542089 200927	2134	42.9	89012.50	40.14	0	1	0
3542189 200927	2134	43.0	89787.50	40.16	0	1	0
3542289 200927	2134	43.1	89987.50	40.14	0	1	0
3542389 200927	2134	43.2	88900.00	40.30	0	1	0
3542489 200927	2134	43.3	86337.50	40.42	0	1	0
3542589 200927	2134	43.4	88762.50	40.36	0	1	0
3542689 200927	2134	43.5	88912.50	40.31	0	1	0
3542789 200927	2134	43.6	88987.50	40.38	0	1	0
3542889 200927	2134	43.7	88262.50	40.39	0	1	0
3542999 200927	2134	43.8	88125.00	40.46	0	1	0
3543089 200927	2134	43.9	85612.50	40.49	0	1	0
3543189 200927	2134	44.0	88062.50	40.34	0	1	0
3543289 200927	2134	44.1	88487.50	40.26	0	1	0
3543389 200927	2134	44.2	87350.00	40.19	0	1	0
3543499 200927	2134	44.3	90137.50	40.12	0	1	0
3543589 200927	2134	44.4	88337.50	40.29	0	1	0
3543699 200927	2134	44.5	88575.00	40.27	0	1	0
3543799 200927	2134	44.6	84437.50	40.26	0	1	0
3543899 200927	2134	44.7	88800.00	40.05	0	1	0
3543999 200927	2134	44.8	87225.00	40.08	0	1	0
3544099 200927	2134	44.9	88150.00	40.04	0	1	0
3544199 200927	2134	45.0	85800.00	40.15	0	1	0
3544299 200927	2134	45.1	87400.00	40.05	0	1	0
3544399 200927	2134	45.2	88362.50	40.00	0	1	0
3544499 200927	2134	45.3	89412.50	40.05	0	1	0
3544599 200927	2134	45.4	88275.00	40.01	0	1	0
3544709 200927	2134	45.5	86725.00	40.01	0	1	0
3544809 200927	2134	45.6	88037.50	39.93	0	1	0
3544909 200927	2134	45.7	88475.00	40.09	0	1	0
3545009 200927	2134	45.8	88387.50	40.07	0	1	0
3545109 200927	2134	45.9	85775.00	40.13	0	1	0
3545209 200927	2134	46.0	89425.00	40.02	0	1	0
3545309 200927	2134	46.1	87700.00	40.18	0	1	0
3545409 200927	2134	46.2	87462.50	40.20	0	1	0
3545509 200927	2134	46.3	89662.50	40.16	0	1	0
3545608 200927	2134	46.4	89200.00	40.17	0	1	0
3545719 200927	2134	46.5	87512.50	40.21	0	1	0
3545819 200927	2134	46.6	87662.50	40.24	0	1	0
3545918 200927	2134	46.7	87437.50	40.23	0	1	0
3546018 200927	2134	46.8	87537.50	40.18	0	1	0
3546118 200927	2134	46.9	88700.00	40.14	0	1	0
3546218 200927	2134	47.0	87637.50	40.27	0	1	0
3546318 200927	2134	47.1	88737.50	40.19	0	1	0
3546418 200927	2134	47.2	88525.00	40.24	0	1	0
3546518 200927	2134	47.3	87162.50	40.29	0	1	0
3546619 200927	2134	47.4	88037.50	40.18	0	1	0
3546719 200927	2134	47.5	87900.00	40.12	0	1	0
3546819 200927	2134	47.6	88375.00	40.14	0	1	0
3546919 200927	2134	47.7	88975.00	40.17	0	1	0
3547019 200927	2134	47.8	87675.00	40.24	0	1	0
3547119 200927	2134	47.9	88675.00	40.25	0	1	0
3547219 200927	2134	48.0	90137.50	40.25	0	1	0
3547319 200927	2134	48.1	87187.50	40.36	0	1	0
3547419 200927	2134	48.2	88400.00	40.29	0	1	0
3547519 200927	2134	48.3	87775.00	40.28	0	1	0
3547619 200927	2134	48.4	88612.50	40.31	0	1	0
3547729 200927	2134	48.5	87537.50	40.34	0	1	0
3547829 200927	2134	48.6	87537.50	40.32	0	1	0
3547929 200927	2134	48.7	89562.50	40.28	0	1	0
3548029 200927	2134	48.8	88125.00	40.31	0	1	0
3548129 200927	2134	48.9	86225.00	40.33	0	1	0
3548229 200927	2134	49.0	88837.50	40.22	0	1	0
3548329 200927	2134	49.1	85562.50	40.16	0	1	0
3548429 200927	2134	49.2	89100.00	40.09	0	1	0
3548529 200927	2134	49.3	87100.00	40.12	0	1	0
3548629 200927	2134	49.4	88262.50	40.09	0	1	0
3548738 200927	2134	49.5	89987.50	40.07	0	1	0
3548839 200927	2134	49.6	86775.00	40.18	0	1	0
3548938 200927	2134	49.7	88437.50	40.15	0	1	0
3549039 200927	2134	49.8	86562.50	40.10	0	1	0
3549139 200927	2134	49.9	86175.00	40.03	0	1	0
3549238 200927	2134	50.0	86550.00	40.03	0	1	0
3549339 200927	2134	50.1	86450.00	39.92	0	1	0
3549439 200927	2134	50.2	87975.00	39.96	0	1	0
3549539 200927	2134	50.3	87200.00	39.91	0	1	0
3549639 200927	2134	50.4	87175.00	39.92	0	1	0
3549739 200927	2134	50.5	89050.00	39.87	0	1	0
3549839 200927	2134	50.6	89050.00	39.83	0	1	0
3549939 200927	2134	50.7	87087.50	39.93	0	1	0
3550038 200927	2134	50.8	89812.50	39.87	0	1	0
3550138 200927	2134	50.9	87337.50	40.01	0	1	0
3550238 200927	2134	51.0	87137.50	40.07	0	1	0
3550338 200927	2134	51.1	85412.50	40.09	0	1	0
3550438 200927	2134	51.2	87437.50	40.05	0	1	0
3550538 200927	2134	51.3	86762.50	40.02	0	1	0
3550638 200927	2134	51.4	87937.50	40.00	0	1	0
3550748 200927	2134	51.5	87725.00	40.04	0	1	0
3550848 200927	2134	51.6	87725.00	39.98	0	1	0
3550948 200927	2134	51.7	86412.50	39.92	0	1	0
3551048 200927	2134	51.8	87425.00	39.89	0	1	0
3551148 200927	2134	51.9	87100.00	39.78	0	1	0
3551248 200927	2134	52.0	87612.50	39.77	0	1	0
3551348 200927	2134	52.1	88062.50	39.79	0	1	0
3551448 200927	2134	52.2	89500.00	39.91	0	1	0
3551548 200927	2134	52.3	86650.00	40.00	0	1	0
3551648 200927	2134	52.4	87062.50	40.00	0	1	0
3551758 200927	2134	52.5	85037.50	39.96	0	1	0
3551858 200927	2134	52.6	85037.50	39.84	0	1	0
3551958 200927	2134	52.7	85650.00	39.72	0	1	0
3552058 200927	2134	52.8	88037.50	39.68	0	1	0
3552158 200927	2134	52.9	87725.00	39.71	0	1	0
3552257 200927	2134	53.0	89987.50	39.74	0	1	0
3552357 200927	2134	53.1	85375.00	39.84	0	1	0
3552457 200927	2134	53.2	90925.00	39.72	0	1	0
3552557 200927	2134	53.3	88612.50	39.79	0	1	0
3552657 200927	2134	53.4	87475.00	39.88	0	1	0
3552757 200927	2134	53.5	86212.50	39.89	0	1	0
3552857 200927	2134	53.6	86212.50	39.95	0	1	0
3552957 200927	2134	53.7	88812.50	40.00	0	1	0
3553067 200927	2134	53.8	88437.50	40.14	0	1	0
3553157 200927	2134	53.9	88000.00	40.16	0	1	0
3553257 200927	2134	54.0	87612.50	40.17	0	1	0
3553357 200927	2134	54.1	87925.00	40.07	0	1	0
3553457 200927	2134	54.2	85525.00	40.18	0	1	0
3553567 200927	2134	54.3	87362.50	39.94	0	1	0
3553667 200927	2134	54.4	87950.00	39.88	0	1	0
3553767 200927	2134	54.5	86525.00	39.90	0	1	0
3553867 200927	2134	54.6	86575.00	39.92	0	1	0
3553967 200927	2134	54.7	86737.50	39.93	0	1	0
3554067 200927	2134	54.8	88912.50	39.84	0	1	0
3554167 200927	2134	54.9	88562.50	39.86	0	1	0
3554267 200927	2134	55.0	89237.50	39.89	0	1	0
3554367 200927	2134	55.1	86925.00	39.96	0	1	0
3554467 200927	2134	55.2	85550.00	39.91	0	1	0
3554567 200927	2134	55.3	86825.00	39.92	0	1	0
3554667 200927	2134	55.4	87575.00	39.89	0	1	0
3554777 200927	2134	55.5	88162.50	39.87	0	1	0
3554877 200927	2134	55.6	88162.50	39.95	0	1	0
3554977 200927	2134	55.7	86650.00	40.02	0	1	0
3555077 200927	2134	55.8	89575.00	40.02	0	1	0
3555177 200927	2134	55.9	86862.50	40.05	0	1	0
3555277 200927	2134	56.0	86737.50	39.97	0	1	0
3555377 200927	2134	56.1	87425.00	39.86	0	1	0
3555477 200927	2134	56.2	87350.00	39.88	0	1	0
3555577 200927	2134	56.3	88387.50	39.96	0	1	0
3555677 200927	2134	56.4	88175.00	40.03	0	1	0
3555787 200927	2134	56.5	87912.50	40.06	0	1	0
3555886 200927	2134	56.6	87912.50	40.05	0	1	0
3555986 200927	2134	56.7	86862.50	40.03	0	1	0
3556086 200927	2134	56.8	87837.50	40.04	0	1	0
3556186 200927	2134	56.9	86725.00	39.97	0	1	0
3556286 200927	2134	57.0	89675.00	39.96	0	1	0
3556386 200927	2134	57.1	87637.50	40.09	0	1	0
3556486 200927	2134	57.2	87600.00	40.10	0	1	0
3556586 200927	2134	57.3	88812.50	40.11	0	1	0
3556686 200927	2134	57.4	88612.50	40.13	0	1	0
3556786 200927	2134	57.5	89525.00	40.15	0	1	0
3556886 200927	2134	57.6	88587.50	40.22	0	1	0
3556986 200927	2134	57.7	86312.50	40.25	0	1	0
3557086 200927	2134	57.8	88325.00	40.23	0	1	0
3557186 200927	2134	57.9	87700.00	40.25	0	1	0
3557286 200927	2134	58.0	88800.00	40.30	0	1	0
3557386 200927	2134	58.1	89687.50	40.26	0	1	0
3557486 200927	2134	58.2	84600.00	40.35	0	1	0
3557586 200927	2134	58.3	88175.00	40.21	0	1	0
3557686 200927	2134	58.4	87512.50	40.18	0	1	0
3557796 200927	2134	58.5	87087.50	40.14	0	1	0
3557896 200927	2134	58.6	87087.50	40.03	0	1	0
3557996 200927	2134	58.7	86612.50	39.96	0	1	0
3558096 200927	2134	58.8	86512.50	39.97	0	1	0
3558196 200927	2134	58.9	90225.00	39.89	0	1	0
3558296 200927	2134	59.0	86487.50	40.00	0	1	0
3558396 200927	2134	59.1	88850.00	39.90	0	1	0
3558496 200927	2134	59.2	86612.50	39.86	0	1	0
3558596 200927	2134	59.3	89437.50	39.95	0	1	0
3558696 200927	2134	59.4	87212.50	40.01	0	1	0
3558806 200927	2134	59.5	88325.00	40.00	0	1	0
3558906 200927	2134	59.6	86325.00	40.05	0	1	0
3559006 200927	2134	59.7	86175.00	40.02	0	1	0
3559106 200927	2134	59.8	88112.50	40.00	0	1	0
3559206 200927	2134	59.9	86562.50	40.07	0	1	0
3559306 200927	2135	0.0	87487.50	39.90	0	1	0
3559406 200927	2135	0.1	86200.00	39.95	0	1	0
3559506 200927	2135	0.2	87900.00	39.83	0	1	0
3559606 200927	2135	0.3	88525.00	39.89	0	1	0
3559706 200927	2135	0.4	85475.00	39.85	0	1	0
3559806 200927	2135	0.5	87575.00	39.77	0	1	0
3559906 200927	2135	0.6	87575.00	39.74	0	1	0
3600006 200927	2135	0.7	88112.50	39.79	0	1	0
3600106 200927	2135	0.8	87025.00	39.88	0	1	0
3600206 200927	2135	0.9	85762.50	39.83	0	1	0
3600306 200927	2135	1.0	87412.50	39.79	0	1	0
3600406 200927	2135	1.1	87637.50	39.79	0	1	0
3600506 200927	2135	1.2	87037.50	39.85	0	1	0
3600616 200927	2135	1.3	87862.50	39.82	0	1	0
3600706 200927	2135	1.4	88087.50	39.79	0	1	0
3600816 200927	2135	1.5	86962.50	39.90	0	1	0
3600915 200927	2135	1.6	86962.50	39.88	0	1	0
3601015 200927	2135	1.7	91325.00	39.85	0	1	0
3601115 200927	2135	1.8	87075.00	39.99	0	1	0
3601215 200927	2135	1.9	86775.00	40.00	0	1	0
3601315 200927	2135	2.0	87900.00	40.04	0	1	0
3601415 200927	2135	2.1	86975.00	40.06	0	1	0
3601515 200927	2135	2.2	89712.50	40.03	0	1	0
3601615 200927	2135	2.3	88775.00	40.15	0	1	0
3601715 200927	2135	2.4	89425.00	40.19	0	1	0
3601825 200927	2135	2.5	87650.00	40.25	0	1	0
3601925 200927	2135	2.6	87650.00	40.29	0	1	0
3602025 200927	2135	2.7	88287.50	40.32	0	1	0
3602125 200927	2135	2.8	88162.50	40.18	0	1	0
3602226 200927	2135	2.9	89025.00	40.23	0	1	0
3602326 200927	2135	3.0	87475.00	40.33	0	1	0
3602426 200927	2135	3.1	84350.00	40.31	0	1	0
3602526 200927	2135	3.2	87925.00	40.19	0	1	0
3602625 200927	2135	3.3	87287.50	40.11	0	1	0
3602725 200927	2135	3.4	89300.00	40.05	0	1	0
3602835 200927	2135	3.5	87337.50	40.04	0	1	0
3602935 200927	2135	3.6	87337.50	40.03	0	1	0
3603025 200927	2135	3.7	89887.50	40.01	0	1	0
3603135 200927	2135	3.8	86975.00	40.08	0	1	0
3603235 200927	2135	3.9	90162.50	40.03	0	1	0
3603325 200927	2135	4.0	87412.50	40.08	0	1	0
3603435 200927	2135	4.1	87312.50	40.08	0	1	0
3603535 200927	2135	4.2	87387.50	40.21	0	1	0
3603635 200927	2135	4.3	87462.50	40.19	0	1	0
3603735 200927	2135	4.4	88200.00	40.20	0	1	0
3603835 200927	2135	4.5	88600.00	40.15	0	1	0
3603935 200927	2135	4.6	90375.00	40.20	0	1	0
3604035 200927	2135	4.7	88037.50	40.34	0	1	0
3604135 200927	2135	4.8	87200.00	40.26	0	1	0
3604235 200927	2135	4.9	87612.50	40.27	0	1	0
3604334 200927	2135	5.0	89550.00	40.15	0	1	0
3604435 200927	2135	5.1	87712.50	40.25	0	1	0
3604534 200927	2135	5.2	89137.50	40.27	0	1	0
3604634 200927	2135	5.3	85575.00	40.34	0	1	0
3604734 200927	2135	5.4	87037.50	40.26	0	1	0
3604844 200927	2135	5.5	87012.50	40.21	0	1	0
3604944 200927	2135	5.6	88087.50	40.14	0	1	0
3605044 200927	2135	5.7	87325.00	40.03	0	1	0
3605144 200927	2135	5.8	87862.50	40.00	0	1	0
3605244 200927	2135	5.9	87775.00	40.03	0	1	0
3605344 200927	2135	6.0	87137.50	40.04	0	1	0
3605444 200927	2135	6.1	88400.00	39.93	0	1	0
3605544 200927	2135	6.2	90512.50	39.96	0	1	0
3605644 200927	2135	6.3	88237.50	40.02	0	1	0
3605744 200927	2135	6.4	86800.00	40.14	0	1	0
3605854 200927	2135	6.5	88500.00	40.13	0	1	0
3605954 200927	2135	6.6	88500.00	40.20	0	1	0
3606054 200927	2135	6.7	88375.00	40.22	0	1	0
3606154 200927	2135	6.8	89350.00	40.26	0	1	0
3606254 200927	2135	6.9	89537.50	40.33	0	1	0
3606354 200927	2135	7.0	87112.50	40.41	0	1	0
3606454 200927	2135	7.1	89850.00	40.41	0	1	0
3606554 200927	2135	7.2	89450.00	40.47	0	1	0
3606654 200927	2135	7.3	87737.50	40.43	0	1	0
3606754 200927	2135	7.4	85300.00	40.40	0	1	0
3606854 200927	2135	7.5	87137.50	40.34	0	1	0
3606954 200927	2135	7.6	87137.50	40.28	0	1	0
3607054 200927	2135	7.7	88662.50	40.21	0	1	0
3607164 200927	2135	7.8	86512.50	40.23	0	1	0
3607253 200927	2135	7.9	87275.00	40.10	0	1	0
3607353 200927	2135	8.0	87300.00	40.00	0	1	0
3607453 200927	2135	8.1	88125.00	40.01	0	1	0
3607553 200927	2135	8.2	86487.50	39.93	0	1	0
3607663 200927	2135	8.3	86037.50	39.80	0	1	0
3607753 200927	2135	8.4	86762.50	39.72	0	1	0
3607863 200927	2135	8.5	88050.00	39.78	0	1	0
3607963 200927	2135	8.6	88050.00	39.83	0	1	0
3608063 200927	2135	8.7	88087.50	39.87	0	1	0
3608163 200927	2135	8.8	86962.50	39.84	0	1	0
3608263 200927	2135	8.9	85650.00	39.86	0	1	0
3608363 200927	2135	9.0	87325.00	39.79	0	1	0
3608463 200927	2135	9.1	85862.50	39.79	0	1	0
3608563 200927	2135	9.2	86562.50	39.69	0	1	0
3608663 200927	2135	9.3	88287.50	39.69	0	1	0
3608763 200927	2135	9.4	88450.00	39.79	0	1	0
3608873 200927	2135	9.5	87075.00	39.87	0	1	0
3608973 200927	2135	9.6	88650.00	39.82	0	1	0
3609073 200927	2135	9.7	86787.50	39.85	0	1	0
3609173 200927	2135	9.8	87262.50	39.79	0	1	0
3609273 200927	2135	9.9	89125.00	39.81	0	1	0
3609372 200927	2135	10.0	88662.50	39.96	0	1	0
3609472 200927	2135	10.1	87350.00	40.02	0	1	0
3609572 200927	2135	10.2	86787.50	40.09	0	1	0
3609672 200927	2135	10.3	87200.00	40.10	0	1	0
3609771 200927	2135	10.4	88262.50	40.05	0	1	0
3609881 200927	2135	10.5	88987.50	40.04	0	1	0
3609981 200927	2135	10.6	88987.50	40.13	0	1	0
3610081 200927	2135	10.7	88275.00	40.14	0	1	0
3610181 200927	2135	10.8	88525.00	40.21	0	1	0
3610281 200927	2135	10.9	87525.00	40.27	0	1	0
3610381 200927	2135	11.0	86612.50	40.20	0	1	0
3610481 200927	2135	11.1	87487.50	40.10	0	1	0
3610581 200927	2135	11.2	87687.50	40.11	0	1	0
3610681 200927	2135	11.3	86962.50	40.15	0	1	0
3610781 200927	2135	11.4	87300.00	40.14	0	1	0
3610881 200927	2135	11.5	88237.50	40.10	0	1	0
3610981 200927	2135	11.6	88237.50	40.06	0	1	0
3611081 200927	2135	11.7	87912.50	40.03	0	1	0
3611191 200927	2135	11.8	86900.00	40.01	0	1	0
3611281 200927	2135	11.9	89637.50	39.94	0	1	0
3611381 200927	2135	12.0	88575.00	40.03	0	1	0
3611481 200927	2135	12.1	88137.50	40.12	0	1	0
3611581 200927	2135	12.2	87362.50	40.15	0	1	0
3611691 200927	2135	12.3	87937.50	40.14	0	1	0
3611781 200927	2135	12.4	88450.00	40.18	0	1	0
3611891 200927	2135	12.5	88062.50	40.23	0	1	0
3611991 200927	2135	12.6	88062.50	40.22	0	1	0
3612091 200927	2135	12.7	85912.50	40.22	0	1	0
3612191 200927	2135	12.8	85575.00	40.13	0	1	0
3612290 200927	2135	12.9	87362.50	40.07	0	1	0
3612390 200927	2135	13.0	87975.00	39.96	0	1	0
3612490 200927	2135	13.1	90112.50	39.94	0	1	0
3612590 200927	2135	13.2	86325.00	40.03	0	1	0
3612690 200927	2135	13.3	86237.50	39.98	0	1	0
3612790 200927	2135	13.4	87437.50	39.90	0	1	0
3612900 200927	2135	13.5	86662.50	39.86	0	1	0
3613000 200927	2135	13.6	87687.50	39.79	0	1	0
3613100 200927	2135	13.7	88937.50	39.78	0	1	0
3613200 200927	2135	13.8	87212.50	39.91	0	1	0
3613300 200927	2135	13.9	88700.00	39.99	0	1	0
3613400 200927	2135	14.0	88175.00	40.05	0	1	0
3613500 200927	2135	14.1	86900.00	40.06	0	1	0
3613600 200927	2135	14.2	88737.50	39.91	0	1	0
3613700 200927	2135	14.3	88612.50	40.02	0	1	0
3613800 200927	2135	14.4	88387.50	40.13	0	1	0
3613910 200927	2135	14.5	88600.00	40.17	0	1	0
3614010 200927	2135	14.6	86700.00	40.26	0	1	0
3614110 200927	2135	14.7	89412.50	40.21	0	1	0
3614210 200927	2135	14.8	88887.50	40.23	0	1	0
3614310 200927	2135	14.9	87362.50	40.31	0	1	0
3614400 200927	2135	15.0	87962.50	40.25	0	1	0
3614510 200927	2135	15.1	86437.50	40.24	0	1	0
3614610 200927	2135	15.2	85237.50	40.22	0	1	0
3614710 200927	2135	15.3	85937.50	40.06	0	1	0
3614810 200927	2135	15.4	87325.00	39.94	0	1	0
3614910 200927	2135	15.5	85662.50	39.89	0	1	0
3615010 200927	2135	15.6	87237.50	39.76	0	1	0
3615110 200927	2135	15.7	87837.50	39.79	0	1	0
3615210 200927	2135	15.8	88000.00	39.71	0	1	0
3615310 200927	2135	15.9	91237.50	39.67	0	1	0
3615410 200927	2135	16.0	87200.00	39.85	0	1	0
3615510 200927	2135	16.1	88425.00	39.82	0	1	0
3615610 200927	2135	16.2	88512.50	39.90	0	1	0
3615710 200927	2135	16.3	87425.00	40.05	0	1	0
3615810 200927	2135	16.4	88775.00	40.12	0	1	0
3615920 200927	2135	16.5	86962.50	40.18	0	1	0
3616019 200927	2135	16.6	87125.00	40.24	0	1	0
3616119 200927	2135	16.7	87737.50	40.24	0	1	0
3616219 200927	2135	16.8	86087.50	40.23	0	1	0
3616319 200927	2135	16.9	89200.00	40.15	0	1	0
3616419 200927	2135	17.0	88425.00	40.06	0	1	0
3616519 200927	2135	17.1	87150.00	40.11	0	1	0
3616619 200927	2135	17.2	87250.00	40.05	0	1	0
3616719 200927	2135	17.3	86512.50	40.00	0	1	0
3616819 200927	2135	17.4	88187.50	39.96	0	1	0
3616929 200927	2135	17.5	85800.00	39.93	0	1	0
3617029 200927	2135	17.6	86287.50	39.88	0	1	0
3617129 200927	2135	17.7	85862.50	39.84	0	1	0
3617229 200927	2135	17.8	87775.00	39.75	0	1	0
3617329 200927	2135	17.9	87087.50	39.83	0	1	0
3617429 200927	2135	18.0	85937.50	39.74	0	1	0
3617529 200927	2135	18.1	87125.00	39.62	0	1	0
3617629 200927	2135	18.2	87312.50	39.62	0	1	0
3617729 200927	2135	18.3	86662.50	39.62	0	1	0
3617829 200927	2135	18.4	90025.00	39.63	0	1	0
3617929 200927	2135	18.5	87737.50	39.71	0	1	0
3618029 200927	2135	18.6	87762.50	39.80	0	1	0
3618129 200927	2135	18.7	88937.50	39.87	0	1	0
3618239 200927	2135	18.8	85562.50	40.01	0	1	0
3618329 200927	2135	18.9	88787.50	39.91	0	1	0
3618429 200927	2135	19.0	88725.00	39.98	0	1	0
3618529 200927	2135	19.1	89425.00	40.11	0	1	0
3618629 200927	2135	19.2	87237.50	40.21	0	1	0
3618739 200927	2135	19.3	89075.00	40.21	0	1	0
3618829 200927	2135	19.4	88212.50	40.32	0	1	0
3618939 200927	2135	19.5	88737.50	40.24	0	1	0
3619039 200927	2135	19.6	88850.00	40.28	0	1	0
3619139 200927	2135	19.7	87612.50	40.33	0	1	0
3619239 200927	2135	19.8	86875.00	40.27	0	1	0
3619339 200927	2135	19.9	85537.50	40.33	0	1	0
3619439 200927	2135	20.0	88275.00	40.18	0	1	0
3619539 200927	2135	20.1	87287.50	40.16	0	1	0
3619639 200927	2135	20.2	86362.50	40.07	0	1	0
3619739 200927	2135	20.3	86312.50	40.03	0	1	0
3619839 200927	2135	20.4	88937.50	39.90	0	1	0
3619949 200927	2135	20.5	86887.50	39.94	0	1	0
3620048 200927	2135	20.6	86712.50	39.85	0	1	0
3620148 200927	2135	20.7	88587.50	39.76	0	1	0
3620248 200927	2135	20.8	88337.50	39.80	0	1	0
3620348 200927	2135	20.9	89162.50	39.87	0	1	0
3620448 200927	2135	21.0	86525.00	40.03	0	1	0
3620548 200927	2135	21.1	86975.00	39.95	0	1	0
3620648 200927	2135	21.2	87987.50	39.94	0	1	0
3620748 200927	2135	21.3	86812.50	40.01	0	1	0
3620848 200927	2135	21.4	85225.00	40.03	0	1	0
3620949 200927	2135	21.5	86962.50	39.86	0	1	0
3621058 200927	2135	21.6	86887.50	39.87	0	1	0
3621158 200927	2135	21.7	86975.00	39.88	0	1	0
3621258 200927	2135	21.8	87212.50	39.80	0	1	0
3621358 200927	2135	21.9	89362.50	39.75	0	1	0
3621458 200927	2135	22.0	89112.50	39.76	0	1	0
3621558 200927	2135	22.1	87825.00	39.88	0	1	0
3621658 200927	2135	22.2	88237.50	39.92	0	1	0
3621758 200927	2135	22.3	88025.00	39.93	0	1	0
3621858 200927	2135	22.4	89300.00	39.98	0	1	0
3621958 200927	2135	22.5	86275.00	40.17	0	1	0
3622058 200927	2135	22.6	87525.00	40.13	0	1	0
3622158 200927	2135	22.7	87412.50	40.16	0	1	0
3622258 200927	2135	22.8	85462.50	40.18	0	1	0
3622358 200927	2135	22.9	88762.50	40.10	0	1	0
3622458 200927	2135	23.0	88537.50	40.08	0	1	0
3622558 200927	2135	23.1	88550.00	40.05	0	1	0
3622658 200927	2135	23.2	87150.00	40.08	0	1	0
3622758 200927	2135	23.3	88100.00	40.03	0	1	0
3622858 200927	2135	23.4	86112.50	40.04	0	1	0
3622958 200927	2135	23.5	88450.00	39.89	0	1	0
3623068 200927	2135	23.6	86675.00	39.99	0	1	0
3623168 200927	2135	23.7	86062.50	39.95	0	1	0
3623268 200927	2135	23.8	87987.50	39.89	0	1	0
3623368 200927	2135	23.9	87987.50	40.01	0	1	0
3623468 200927	2135	24.0	87575.00	39.97	0	1	0
3623568 200927	2135	24.1	88437.50	39.93	0	1	0
3623668 200927	2135	24.2	90350.00	39.92	0	1	0
3623768 200927	2135	24.3	88287.50	40.07	0	1	0
3623868 200927	2135	24.4	90262.50	40.08	0	1	0
3623968 200927	2135	24.5	87537.50	40.26	0	1	0
3624077 200927	2135	24.6	86587.50	40.22	0	1	0
3624177 200927	2135	24.7	88575.00	40.22	0	1	0
3624277 200927	2135	24.8	89600.00	40.33	0	1	0
3624377 200927	2135	24.9	85712.50	40.40	0	1	0
3624477 200927	2135	25.0	88687.50	40.30	0	1	0
3624577 200927	2135	25.1	85737.50	40.35	0	1	0
3624677 200927	2135	25.2	86762.50	40.23	0	1	0
3624777 200927	2135	25.3	86962.50	40.07	0	1	0
3624877 200927	2135	25.4	88062.50	40.01	0	1	0
3624977 200927	2135	25.5	86375.00	39.91	0	1	0
3625077 200927	2135	25.6	89725.00	39.86	0	1	0
3625177 200927	2135	25.7	85912.50	40.00	0	1	0
3625287 200927	2135	25.8	86300.00	39.88	0	1	0
3625377 200927	2135	25.9	87037.50	39.73	0	1	0
3625477 200927	2135	26.0	89275.00	39.79	0	1	0
3625577 200927	2135	26.1	87125.00	39.82	0	1	0
3625677 200927	2135	26.2	86337.50	39.88	0	1	0
3625787 200927	2135	26.3	89725.00	39.86	0	1	0
3625877 200927	2135	26.4	85587.50	39.98	0	1	0
3625976 200927	2135	26.5	87175.00	39.87	0	1	0
3626086 200927	2135	26.6	86100.00	39.91	0	1	0
3626186 200927	2135	26.7	86100.00	39.75	0	1	0
3626286 200927	2135	26.8	85812.50	39.75	0	1	0
3626386 200927	2135	26.9	87300.00	39.73	0	1	0
3626486 200927	2135	27.0	87862.50	39.74	0	1	0
3626586 200927	2135	27.1	87687.50	39.68	0	1	0
3626686 200927	2135	27.2	88387.50	39.71	0	1	0
3626786 200927	2135	27.3	86500.00	39.80	0	1	0
3626886 200927	2135	27.4	86737.50	39.65	0	1	0
3626986 200927	2135	27.5	85900.00	39.70	0	1	0
3627096 200927	2135	27.6	86675.00	39.65	0	1	0
3627196 200927	2135	27.7	87700.00	39.67	0	1	0
3627296 200927	2135	27.8	87750.00	39.75	0	1	0
3627396 200927	2135	27.9	88612.50	39.83	0	1	0
3627496 200927	2135	28.0	88550.00	39.89	0	1	0
3627596 200927	2135	28.1	88312.50	39.92	0	1	0
3627696 200927	2135	28.2	85537.50	39.95	0	1	0
3627796 200927	2135	28.3	88850.00	39.82	0	1	0
3627896 200927	2135	28.4	86837.50	39.93	0	1	0
3627996 200927	2135	28.5	87687.50	39.93	0	1	0
3628106 200927	2135	28.6	87275.00	40.01	0	1	0
3628206 200927	2135	28.7	86425.00	40.04	0	1	0
3628306 200927	2135	28.8	86912.50	39.98	0	1	0
3628405 200927	2135	28.9	88250.00	39.94	0	1	0
3628505 200927	2135	29.0	85687.50	39.93	0	1	0
3628605 200927	2135	29.1	87312.50	39.80	0	1	0
3628705 200927	2135	29.2	85975.00	39.75	0	1	0
3628805 200927	2135	29.3	87875.00	39.77	0	1	0
3628905 200927	2135	29.4	88000.00	39.73	0	1	0
3629005 200927	2135	29.5	87212.50	39.78	0	1	0
3629105 200927	2135	29.6	87162.50	39.76	0	1	0
3629205 200927	2135	29.7	87787.50	39.76	0	1	0
3629305 200927	2135	29.8	85875.00	39.82	0	1	0
3629405 200927	2135	29.9	86537.50	39.77	0	1	0
3629505 200927	2135	30.0	88400.00	39.69	0	1	0
3629605 200927	2135	30.1	89625.00	39.82	0	1	0
3629705 200927	2135	30.2	88712.50	39.92	0	1	0
3629805 200927	2135	30.3	85425.00	40.04	0	1	0
3629905 200927	2135	30.4	87112.50	39.93	0	1	0
3630005 200927	2135	30.5	85350.00	39.89	0	1	0
3630115 200927	2135	30.6	89062.50	39.81	0	1	0
3630215 200927	2135	30.7	87712.50	39.89	0	1	0
3630315 200927	2135	30.8	86812.50	39.89	0	1	0
3630415 200927	2135	30.9	88337.50	39.93	0	1	0
3630515 200927	2135	31.0	88150.00	40.01	0	1	0
3630615 200927	2135	31.1	88487.50	40.00	0	1	0
3630715 200927	2135	31.2	87637.50	39.95	0	1	0
3630815 200927	2135	31.3	88125.00	39.90	0	1	0
3630915 200927	2135	31.4	86612.50	40.03	0	1	0
3631015 200927	2135	31.5	88900.00	40.00	0	1	0
3631125 200927	2135	31.6	88012.50	40.16	0	1	0
3631225 200927	2135	31.7	85925.00	40.12	0	1	0
3631325 200927	2135	31.8	87100.00	40.03	0	1	0
3631425 200927	2135	31.9	88825.00	40.05	0	1	0
3631525 200927	2135	32.0	87700.00	40.07	0	1	0
3631625 200927	2135	32.1	88112.50	40.05	0	1	0
3631724 200927	2135	32.2	86775.00	40.03	0	1	0
3631824 200927	2135	32.3	87362.50	39.99	0	1	0
3631925 200927	2135	32.4	89012.50	39.96	0	1	0
3632024 200927	2135	32.5	87987.50	40.07	0	1	0
3632124 200927	2135	32.6	87525.00	40.03	0	1	0
3632225 200927	2135	32.7	87025.00	40.00	0	1	0
3632334 200927	2135	32.8	89387.50	40.05	0	1	0
3632424 200927	2135	32.9	86087.50	40.16	0	1	0
3632524 200927	2135	33.0	88512.50	40.03	0	1	0
3632624 200927	2135	33.1	88875.00	40.07	0	1	0
3632724 200927	2135	33.2	86550.00	40.10	0	1	0
3632834 200927	2135	33.3	88437.50	40.09	0	1	0
3632924 200927	2135	33.4	87675.00	40.14	0	1	0
3633024 200927	2135	33.5	88337.50	40.08	0	1	0
3633134 200927	2135	33.6	88737.50	40.10	0	1	0
3633234 200927	2135	33.7	86237.50	40.15	0	1	0
3633334 200927	2135	33.8	89175.00	40.12	0	1	0
3633434 200927	2135	33.9	87400.00	40.11	0	1	0
3633534 200927	2135	34.0	85687.50	40.17	0	1	0
3633634 200927	2135	34.1	86187.50	40.04	0	1	0
3633734 200927	2135	34.2	87862.50	39.92	0	1	0
3633834 200927	2135	34.3	86700.00	39.98	0	1	0
3633934 200927	2135	34.4	87337.50	39.90	0	1	0
3634034 200927	2135	34.5	88612.50	39.88	0	1	0
3634144 200927	2135	34.6	86150.00	39.90	0	1	0
3634244 200927	2135	34.7	86675.00	39.78	0	1	0
3634344 200927	2135	34.8	88250.00	39.80	0	1	0
3634443 200927	2135	34.9	87212.50	39.76	0	1	0
3634544 200927	2135	35.0	87937.50	39.75	0	1	0
3634643 200927	2135	35.1	87337.50	39.85	0	1	0
3634743 200927	2135	35.2	89337.50	39.90	0	1	0
3634843 200927	2135	35.3	88825.00	39.97	0	1	0
3634943 200927	2135	35.4	86650.00	40.07	0	1	0
3635043 200927	2135	35.5	88225.00	40.03	0	1	0
3635153 200927	2135	35.6	88687.50	40.02	0	1	0
3635253 200927	2135	35.7	87175.00	40.13	0	1	0
3635353 200927	2135	35.8	88162.50	40.15	0	1	0
3635453 200927	2135	35.9	86937.50	40.15	0	1	0
3635553 200927	2135	36.0	88150.00	40.14	0	1	0
3635653 200927	2135	36.1	89175.00	40.15	0	1	0
3635753 200927	2135	36.2	88125.00	40.23	0	1	0
3635853 200927	2135	36.3	88300.00	40.18	0	1	0
3635953 200927	2135	36.4	86850.00	40.15	0	1	0
3636053 200927	2135	36.5	88337.50	40.16	0	1	0
3636153 200927	2135	36.6	88012.50	40.17	0	1	0
3636253 200927	2135	36.7	88125.00	40.14	0	1	0
3636353 200927	2135	36.8	86950.00	40.18	0	1	0
3636453 200927	2135	36.9	88925.00	40.12	0	1	0
3636553 200927	2135	37.0	89137.50	40.21	0	1	0
3636653 200927	2135	37.1	87025.00	40.26	0	1	0
3636753 200927	2135	37.2	88750.00	40.16	0	1	0
3636863 200927	2135	37.3	87137.50	40.19	0	1	0
3636952 200927	2135	37.4	87137.50	40.14	0	1	0
3637052 200927	2135	37.5	88737.50	40.15	0	1	0
3637162 200927	2135	37.6	87312.50	40.17	0	1	0
3637262 200927	2135	37.7	85950.00	40.14	0	1	0
3637362 200927	2135	37.8	88000.00	40.04	0	1	0
3637462 200927	2135	37.9	87725.00	40.09	0	1	0
3637562 200927	2135	38.0	87587.50	40.03	0	1	0
3637662 200927	2135	38.1	86650.00	39.96	0	1	0
3637762 200927	2135	38.2	86100.00	39.94	0	1	0
3637862 200927	2135	38.3	89675.00	39.83	0	1	0
3637962 200927	2135	38.4	88100.00	39.94	0	1	0
3638062 200927	2135	38.5	88475.00	39.98	0	1	0
3638172 200927	2135	38.6	86250.00	39.97	0	1	0
3638272 200927	2135	38.7	88175.00	39.92	0	1	0
3638372 200927	2135	38.8	86450.00	40.02	0	1	0
3638472 200927	2135	38.9	87237.50	39.95	0	1	0
3638572 200927	2135	39.0	90087.50	39.93	0	1	0
3638672 200927	2135	39.1	87100.00	40.04	0	1	0
3638772 200927	2135	39.2	86975.00	40.06	0	1	0
3638872 200927	2135	39.3	87062.50	40.10	0	1	0
3638972 200927	2135	39.4	86825.00	39.99	0	1	0
3639072 200927	2135	39.5	86612.50	39.93	0	1	0
3639182 200927	2135	39.6	87800.00	39.84	0	1	0
3639272 200927	2135	39.7	88300.00	39.91	0	1	0
3639382 200927	2135	39.8	86775.00	39.92	0	1	0
3639481 200927	2135	39.9	87600.00	39.93	0	1	0
3639572 200927	2135	40.0	86837.50	39.95	0	1	0
3639681 200927	2135	40.1	89112.50	39.80	0	1	0
3639772 200927	2135	40.2	86925.00	39.90	0	1	0
3639881 200927	2135	40.3	87537.50	39.89	0	1	0
3639981 200927	2135	40.4	85037.50	39.91	0	1	0
3640071 200927	2135	40.5	88062.50	39.83	0	1	0
3640181 200927	2135	40.6	88625.00	39.90	0	1	0
3640281 200927	2135	40.7	88625.00	39.94	0	1	0
3640381 200927	2135	40.8	88650.00	39.95	0	1	0
3640481 200927	2135	40.9	89875.00	40.04	0	1	0
3640581 200927	2135	41.0	87512.50	40.14	0	1	0
3640681 200927	2135	41.1	87850.00	40.17	0	1	0
3640781 200927	2135	41.2	88862.50	40.11	0	1	0
3640881 200927	2135	41.3	88675.00	40.20	0	1	0
3640981 200927	2135	41.4	87700.00	40.25	0	1	0
3641081 200927	2135	41.5	86912.50	40.37	0	1	0
3641191 200927	2135	41.6	86837.50	40.32	0	1	0
3641291 200927	2135	41.7	89625.00	40.24	0	1	0
3641391 200927	2135	41.8	88375.00	40.28	0	1	0
3641490 200927	2135	41.9	87025.00	40.27	0	1	0
3641590 200927	2135	42.0	89337.50	40.14	0	1	0
3641690 200927	2135	42.1	85825.00	40.22	0	1	0
3641790 200927	2135	42.2	87450.00	40.13	0	1	0
3641890 200927	2135	42.3	88150.00	40.07	0	1	0
3641990 200927	2135	42.4	85825.00	40.05	0	1	0
3642090 200927	2135	42.5	87362.50	39.96	0	1	0
3642200 200927	2135	42.6	86300.00	39.98	0	1	0
3642300 200927	2135	42.7	86387.50	39.96	0	1	0
3642400 200927	2135	42.8	88600.00	39.81	0	1	0
3642500 200927	2135	42.9	87012.50	39.82	0	1	0
3642600 200927	2135	43.0	89725.00	39.82	0	1	0
3642700 200927	2135	43.1	87650.00	39.84	0	1	0
3642800 200927	2135	43.2	87850.00	39.92	0	1	0
3642900 200927	2135	43.3	87700.00	39.94	0	1	0
3643000 200927	2135	43.4	86375.00	39.92	0	1	0
3643100 200927	2135	43.5	86112.50	39.94	0	1	0
3643200 200927	2135	43.6	87675.00	39.89	0	1	0
3643300 200927	2135	43.7	86750.00	39.95	0	1	0
3643409 200927	2135	43.8	88375.00	39.97	0	1	0
3643499 200927	2135	43.9	87487.50	39.96	0	1	0
3643599 200927	2135	44.0	87925.00	39.98	0	1	0
3643699 200927	2135	44.1	88175.00	39.90	0	1	0
3643799 200927	2135	44.2	88412.50	39.92	0	1	0
3643909 200927	2135	44.3	88275.00	39.94	0	1	0
3644009 200927	2135	44.4	84700.00	39.97	0	1	0
3644099 200927	2135	44.5	87625.00	39.89	0	1	0
3644209 200927	2135	44.6	87450.00	39.96	0	1	0
3644309 200927	2135	44.7	87550.00	39.95	0	1	0
3644409 200927	2135	44.8	87775.00	39.99	0	1	0
3644509 200927	2135	44.9	88800.00	39.96	0	1	0
3644609 200927	2135	45.0	88250.00	40.02	0	1	0
3644709 200927	2135	45.1	86375.00	40.04	0	1	0
3644809 200927	2135	45.2	86962.50	39.95	0	1	0
3644909 200927	2135	45.3	87100.00	39.89	0	1	0
3645009 200927	2135	45.4	87525.00	39.84	0	1	0
3645109 200927	2135	45.5	86650.00	39.96	0	1	0
3645219 200927	2135	45.6	87112.50	39.92	0	1	0
3645319 200927	2135	45.7	88487.50	39.90	0	1	0
3645418 200927	2135	45.8	86462.50	39.95	0	1	0
3645518 200927	2135	45.9	87825.00	39.89	0	1	0
3645618 200927	2135	46.0	85450.00	39.84	0	1	0
3645718 200927	2135	46.1	88737.50	39.72	0	1	0
3645818 200927	2135	46.2	87075.00	39.82	0	1	0
3645918 200927	2135	46.3	88325.00	39.83	0	1	0
3646018 200927	2135	46.4	86137.50	39.88	0	1	0
3646118 200927	2135	46.5	88025.00	39.82	0	1	0
3646228 200927	2135	46.6	88325.00	39.88	0	1	0
3646328 200927	2135	46.7	86750.00	39.94	0	1	0
3646428 200927	2135	46.8	88462.50	39.86	0	1	0
3646529 200927	2135	46.9	87275.00	39.95	0	1	0
3646629 200927	2135	47.0	87712.50	39.93	0	1	0
3646729 200927	2135	47.1	87562.50	40.03	0	1	0
3646828 200927	2135	47.2	88575.00	39.97	0	1	0
3646929 200927	2135	47.3	87250.00	40.04	0	1	0
3647029 200927	2135	47.4	88337.50	39.99	0	1	0
3647129 200927	2135	47.5	89600.00	40.09	0	1	0
3647229 200927	2135	47.6	87025.00	40.16	0	1	0
3647329 200927	2135	47.7	89300.00	40.10	0	1	0
3647429 200927	2135	47.8	88525.00	40.22	0	1	0
3647529 200927	2135	47.9	87175.00	40.22	0	1	0
3647629 200927	2135	48.0	86962.50	40.22	0	1	0
3647728 200927	2135	48.1	88512.50	40.18	0	1	0
3647829 200927	2135	48.2	87212.50	40.23	0	1	0
3647928 200927	2135	48.3	88550.00	40.17	0	1	0
3648028 200927	2135	48.4	87725.00	40.22	0	1	0
3648128 200927	2135	48.5	86212.50	40.20	0	1	0
3648238 200927	2135	48.6	86087.50	40.04	0	1	0
3648338 200927	2135	48.7	86900.00	40.00	0	1	0
3648438 200927	2135	48.8	87662.50	39.89	0	1	0
3648538 200927	2135	48.9	88137.50	39.85	0	1	0
3648638 200927	2135	49.0	87475.00	39.90	0	1	0
3648738 200927	2135	49.1	88125.00	39.92	0	1	0
3648838 200927	2135	49.2	87875.00	39.90	0	1	0
3648938 200927	2135	49.3	86912.50	39.93	0	1	0
3649038 200927	2135	49.4	84362.50	39.86	0	1	0
3649138 200927	2135	49.5	88425.00	39.71	0	1	0
3649248 200927	2135	49.6	87762.50	39.81	0	1	0
3649348 200927	2135	49.7	85812.50	39.88	0	1	0
3649448 200927	2135	49.8	87112.50	39.83	0	1	0
3649548 200927	2135	49.9	88300.00	39.81	0	1	0
3649648 200927	2135	50.0	88812.50	39.82	0	1	0
3649748 200927	2135	50.1	88037.50	39.88	0	1	0
3649848 200927	2135	50.2	86312.50	39.87	0	1	0
3649947 200927	2135	50.3	87675.00	39.80	0	1	0
3650048 200927	2135	50.4	86625.00	39.84	0	1	0
3650148 200927	2135	50.5	87150.00	39.94	0	1	0
3650248 200927	2135	50.6	85600.00	39.88	0	1	0
3650347 200927	2135	50.7	86075.00	39.78	0	1	0
3650457 200927	2135	50.8	83975.00	39.80	0	1	0
3650547 200927	2135	50.9	87050.00	39.66	0	1	0
3650647 200927	2135	51.0	86187.50	39.60	0	1	0
3650747 200927	2135	51.1	87187.50	39.48	0	1	0
3650847 200927	2135	51.2	87250.00	39.44	0	1	0
3650957 200927	2135	51.3	88037.50	39.48	0	1	0
3651047 200927	2135	51.4	88350.00	39.50	0	1	0
3651147 200927	2135	51.5	87737.50	39.58	0	1	0
3651257 200927	2135	51.6	87850.00	39.61	0	1	0
3651357 200927	2135	51.7	87787.50	39.71	0	1	0
3651457 200927	2135	51.8	87362.50	39.78	0	1	0
3651557 200927	2135	51.9	87575.00	39.94	0	1	0
3651657 200927	2135	52.0	87275.00	39.96	0	1	0
3651757 200927	2135	52.1	86962.50	40.01	0	1	0
3651857 200927	2135	52.2	88387.50	40.00	0	1	0
3651957 200927	2135	52.3	87962.50	40.05	0	1	0
3652057 200927	2135	52.4	85725.00	40.05	0	1	0
3652157 200927	2135	52.5	86337.50	39.93	0	1	0
3652267 200927	2135	52.6	88500.00	39.87	0	1	0
3652367 200927	2135	52.7	87975.00	39.89	0	1	0
3652467 200927	2135	52.8	89575.00	39.90	0	1	0
3652567 200927	2135	52.9	89562.50	40.00	0	1	0
3652667 200927	2135	53.0	88562.50	40.09	0	1	0
3652767 200927	2135	53.1	87212.50	40.15	0	1	0
3652867 200927	2135	53.2	86025.00	40.16	0	1	0
3652967 200927	2135	53.3	88562.50	40.05	0	1	0
3653067 200927	2135	53.4	86787.50	40.08	0	1	0
3653167 200927	2135	53.5	86062.50	40.13	0	1	0
3653277 200927	2135	53.6	87437.50	40.12	0	1	0
3653377 200927	2135	53.7	87437.50	40.07	0	1	0
3653477 200927	2135	53.8	89162.50	40.05	0	1	0
3653577 200927	2135	53.9	87012.50	40.03	0	1	0
3653667 200927	2135	54.0	85325.00	39.91	0	1	0
3653777 200927	2135	54.1	88100.00	39.77	0	1	0
3653877 200927	2135	54.2	88362.50	39.81	0	1	0
3653977 200927	2135	54.3	87187.50	39.91	0	1	0
3654077 200927	2135	54.4	86187.50	39.85	0	1	0
3654177 200927	2135	54.5	89050.00	39.82	0	1	0
3654277 200927	2135	54.6	87375.00	39.96	0	1	0
3654377 200927	2135	54.7	87350.00	39.95	0	1	0
3654477 200927	2135	54.8	87862.50	39.95	0	1	0
3654577 200927	2135	54.9	85762.50	39.89	0	1	0
3654677 200927	2135	55.0	86925.00	39.84	0	1	0
3654777 200927	2135	55.1	87650.00	39.91	0	1	0
3654877 200927	2135	55.2	87437.50	39.89	0	1	0
3654977 200927	2135	55.3	86975.00	39.85	0	1	0
3655077 200927	2135	55.4	87175.00	39.84	0	1	0
3655177 200927	2135	55.5	86887.50	39.88	0	1	0
3655287 200927	2135	55.6	86975.00	39.78	0	1	0
3655387 200927	2135	55.7	88525.00	39.76	0	1	0
3655487 200927	2135	55.8	87800.00	39.82	0	1	0
3655587 200927	2135	55.9	87987.50	39.82	0	1	0
3655686 200927	2135	56.0	87225.00	39.92	0	1	0
3655786 200927	2135	56.1	87187.50	39.93	0	1	0
3655886 200927	2135	56.2	87762.50	39.91	0	1	0
3655986 200927	2135	56.3	86775.00	39.92	0	1	0
3656086 200927	2135	56.4	87562.50	39.91	0	1	0
3656186 200927	2135	56.5	88187.50	39.93	0	1	0
3656296 200927	2135	56.6	89250.00	39.99	0	1	0
3656396 200927	2135	56.7	87725.00	40.09	0	1	0
3656496 200927	2135	56.8	87850.00	40.06	0	1	0
3656596 200927	2135	56.9	86787.50	40.06	0	1	0
3656696 200927	2135	57.0	88025.00	40.00	0	1	0
3656796 200927	2135	57.1	87150.00	40.04	0	1	0
3656896 200927	2135	57.2	86287.50	40.04	0	1	0
3656996 200927	2135	57.3	86562.50	39.97	0	1	0
3657096 200927	2135	57.4	85925.00	39.96	0	1	0
3657196 200927	2135	57.5	86562.50	39.89	0	1	0
3657296 200927	2135	57.6	88600.00	39.82	0	1	0
3657396 200927	2135	57.7	88250.00	39.79	0	1	0
3657496 200927	2135	57.8	88112.50	39.81	0	1	0
3657596 200927	2135	57.9	85762.50	39.82	0	1	0
3657696 200927	2135	58.0	87012.50	39.78	0	1	0
3657796 200927	2135	58.1	89025.00	39.73	0	1	0
3657896 200927	2135	58.2	86537.50	39.81	0	1	0
3658006 200927	2135	58.3	86987.50	39.83	0	1	0
3658096 200927	2135	58.4	88087.50	39.84	0	1	0
3658196 200927	2135	58.5	86150.00	39.94	0	1	0
3658306 200927	2135	58.6	88125.00	39.92	0	1	0
3658406 200927	2135	58.7	86525.00	39.90	0	1	0
3658506 200927	2135	58.8	87950.00	39.82	0	1	0
3658606 200927	2135	58.9	86975.00	39.82	0	1	0
3658706 200927	2135	59.0	87800.00	39.87	0	1	0
3658806 200927	2135	59.1	88675.00	39.91	0	1	0
3658906 200927	2135	59.2	87975.00	39.89	0	1	0
3659006 200927	2135	59.3	88500.00	39.96	0	1	0
3659106 200927	2135	59.4	87287.50	40.02	0	1	0
3659206 200927	2135	59.5	86125.00	39.99	0	1	0
3659316 200927	2135	59.6	87600.00	39.99	0	1	0
3659416 200927	2135	59.7	87562.50	39.96	0	1	0
3659516 200927	2135	59.8	87062.50	40.01	0	1	0
3659615 200927	2135	59.9	86512.50	39.97	0	1	0
3659716 200927	2136	0.0	88937.50	39.95	0	1	0
3659816 200927	2136	0.1	87212.50	40.00	0	1	0
3659916 200927	2136	0.2	86275.00	39.93	0	1	0
3700016 200927	2136	0.3	87887.50	39.86	0	1	0
3700116 200927	2136	0.4	88387.50	39.83	0	1	0
3700216 200927	2136	0.5	86950.00	39.88	0	1	0
3700316 200927	2136	0.6	86550.00	39.92	0	1	0
3700416 200927	2136	0.7	87612.50	39.87	0	1	0
3700526 200927	2136	0.8	87162.50	39.87	0	1	0
3700616 200927	2136	0.9	86675.00	39.88	0	1	0
3700716 200927	2136	1.0	89212.50	39.88	0	1	0
3700816 200927	2136	1.1	87750.00	39.90	0	1	0
3700916 200927	2136	1.2	86362.50	39.92	0	1	0
3701026 200927	2136	1.3	85750.00	39.92	0	1	0
3701116 200927	2136	1.4	86675.00	39.83	0	1	0
3701216 200927	2136	1.5	88025.00	39.75	0	1	0
3701326 200927	2136	1.6	86950.00	39.80	0	1	0
3701426 200927	2136	1.7	86825.00	39.82	0	1	0
3701526 200927	2136	1.8	88000.00	39.78	0	1	0
3701626 200927	2136	1.9	84550.00	39.82	0	1	0
3701726 200927	2136	2.0	86625.00	39.72	0	1	0
3701826 200927	2136	2.1	87900.00	39.61	0	1	0
3701926 200927	2136	2.2	87562.50	39.61	0	1	0
3702026 200927	2136	2.3	88037.50	39.67	0	1	0
3702126 200927	2136	2.4	87962.50	39.77	0	1	0
3702225 200927	2136	2.5	86825.00	39.83	0	1	0
3702335 200927	2136	2.6	89862.50	39.78	0	1	0
3702435 200927	2136	2.7	87937.50	39.91	0	1	0
3702535 200927	2136	2.8	88812.50	39.96	0	1	0
3702635 200927	2136	2.9	88337.50	39.99	0	1	0
3702735 200927	2136	3.0	87900.00	40.16	0	1	0
3702835 200927	2136	3.1	86637.50	40.22	0	1	0
3702935 200927	2136	3.2	86912.50	40.16	0	1	0
3703035 200927	2136	3.3	86750.00	40.14	0	1	0
3703135 200927	2136	3.4	88225.00	40.08	0	1	0
3703235 200927	2136	3.5	85512.50	40.09	0	1	0
3703345 200927	2136	3.6	90400.00	40.03	0	1	0
3703445 200927	2136	3.7	84400.00	40.05	0	1	0
3703545 200927	2136	3.8	86862.50	39.89	0	1	0
3703645 200927	2136	3.9	87337.50	39.81	0	1	0
3703745 200927	2136	4.0	86625.00	39.76	0	1	0
3703845 200927	2136	4.1	88000.00	39.70	0	1	0
3703945 200927	2136	4.2	88300.00	39.77	0	1	0
3704045 200927	2136	4.3	86475.00	39.83	0	1	0
3704145 200927	2136	4.4	86037.50	39.82	0	1	0
3704244 200927	2136	4.5	86062.50	39.72	0	1	0
3704344 200927	2136	4.6	85387.50	39.74	0	1	0
3704445 200927	2136	4.7	88587.50	39.52	0	1	0
3704544 200927	2136	4.8	88237.50	39.71	0	1	0
3704644 200927	2136	4.9	86937.50	39.77	0	1	0
3704745 200927	2136	5.0	87587.50	39.75	0	1	0
3704845 200927	2136	5.1	86212.50	39.79	0	1	0
3704944 200927	2136	5.2	87575.00	39.71	0	1	0
3705044 200927	2136	5.3	85975.00	39.68	0	1	0
3705144 200927	2136	5.4	89375.00	39.66	0	1	0
3705244 200927	2136	5.5	88800.00	39.81	0	1	0
3705354 200927	2136	5.6	87550.00	39.93	0	1	0
3705454 200927	2136	5.7	88662.50	40.03	0	1	0
3705554 200927	2136	5.8	85250.00	40.03	0	1	0
3705654 200927	2136	5.9	88962.50	39.90	0	1	0
3705754 200927	2136	6.0	88425.00	39.99	0	1	0
3705854 200927	2136	6.1	90075.00	40.03	0	1	0
3705954 200927	2136	6.2	87450.00	40.20	0	1	0
3706054 200927	2136	6.3	86675.00	40.19	0	1	0
3706154 200927	2136	6.4	87425.00	40.23	0	1	0
3706254 200927	2136	6.5	88325.00	40.14	0	1	0
3706364 200927	2136	6.6	86700.00	40.12	0	1	0
3706464 200927	2136	6.7	86187.50	40.08	0	1	0
3706564 200927	2136	6.8	86800.00	39.97	0	1	0
3706664 200927	2136	6.9	86550.00	40.04	0	1	0
3706764 200927	2136	7.0	87950.00	39.93	0	1	0
3706864 200927	2136	7.1	86225.00	39.91	0	1	0
3706964 200927	2136	7.2	89225.00	39.73	0	1	0
3707064 200927	2136	7.3	88625.00	39.81	0	1	0
3707164 200927	2136	7.4	87175.00	39.90	0	1	0
3707264 200927	2136	7.5	87575.00	39.89	0	1	0
3707364 200927	2136	7.6	87750.00	39.86	0	1	0
3707463 200927	2136	7.7	87675.00	39.90	0	1	0
3707573 200927	2136	7.8	87912.50	39.97	0	1	0
3707664 200927	2136	7.9	87512.50	40.02	0	1	0
3707763 200927	2136	8.0	88912.50	40.06	0	1	0
3707873 200927	2136	8.1	87325.00	40.11	0	1	0
3707963 200927	2136	8.2	87175.00	40.16	0	1	0
3708073 200927	2136	8.3	85787.50	40.06	0	1	0
3708163 200927	2136	8.4	89037.50	39.94	0	1	0
3708263 200927	2136	8.5	87400.00	40.02	0	1	0
3708374 200927	2136	8.6	86762.50	40.01	0	1	0
3708474 200927	2136	8.7	86112.50	39.97	0	1	0
3708574 200927	2136	8.8	88375.00	39.90	0	1	0
3708674 200927	2136	8.9	88925.00	39.92	0	1	0
3708773 200927	2136	9.0	89987.50	39.98	0	1	0
3708873 200927	2136	9.1	85750.00	40.03	0	1	0
3708973 200927	2136	9.2	86500.00	39.96	0	1	0
3709073 200927	2136	9.3	88950.00	39.93	0	1	0
3709173 200927	2136	9.4	87137.50	40.07	0	1	0
3709273 200927	2136	9.5	86187.50	39.99	0	1	0
3709383 200927	2136	9.6	87425.00	39.93	0	1	0
3709483 200927	2136	9.7	89012.50	39.96	0	1	0
3709583 200927	2136	9.8	87500.00	40.09	0	1	0
3709683 200927	2136	9.9	88862.50	40.05	0	1	0
3709782 200927	2136	10.0	86175.00	40.05	0	1	0
3709882 200927	2136	10.1	87000.00	39.88	0	1	0
3709982 200927	2136	10.2	88275.00	39.93	0	1	0
3710082 200927	2136	10.3	87575.00	40.01	0	1	0
3710182 200927	2136	10.4	88075.00	39.95	0	1	0
3710282 200927	2136	10.5	86450.00	39.99	0	1	0
3710392 200927	2136	10.6	88300.00	40.01	0	1	0
3710492 200927	2136	10.7	88012.50	40.05	0	1	0
3710592 200927	2136	10.8	88200.00	40.00	0	1	0
3710692 200927	2136	10.9	86737.50	40.03	0	1	0
3710792 200927	2136	11.0	88087.50	39.94	0	1	0
3710892 200927	2136	11.1	88300.00	40.02	0	1	0
3710992 200927	2136	11.2	88200.00	40.08	0	1	0
3711091 200927	2136	11.3	87425.00	40.08	0	1	0
3711191 200927	2136	11.4	89112.50	40.07	0	1	0
3711291 200927	2136	11.5	88012.50	40.12	0	1	0
3711391 200927	2136	11.6	86537.50	40.19	0	1	0
3711491 200927	2136	11.7	86262.50	40.11	0	1	0
3711601 200927	2136	11.8	88337.50	40.03	0	1	0
3711691 200927	2136	11.9	87087.50	40.04	0	1	0
3711791 200927	2136	12.0	88687.50	40.05	0	1	0
3711891 200927	2136	12.1	86975.00	40.08	0	1	0
3711991 200927	2136	12.2	87887.50	40.02	0	1	0
3712101 200927	2136	12.3	88050.00	40.00	0	1	0
3712191 200927	2136	12.4	88175.00	40.03	0	1	0
3712291 200927	2136	12.5	85287.50	39.99	0	1	0
3712401 200927	2136	12.6	87600.00	39.87	0	1	0
3712501 200927	2136	12.7	89262.50	39.92	0	1	0
3712601 200927	2136	12.8	88487.50	40.05	0	1	0
3712701 200927	2136	12.9	88125.00	40.06	0	1	0
3712801 200927	2136	13.0	86325.00	40.10	0	1	0
3712901 200927	2136	13.1	88950.00	40.00	0	1	0
3713001 200927	2136	13.2	89150.00	40.09	0	1	0
3713100 200927	2136	13.3	88262.50	40.14	0	1	0
3713201 200927	2136	13.4	86887.50	40.15	0	1	0
3713300 200927	2136	13.5	90025.00	40.10	0	1	0
3713410 200927	2136	13.6	86200.00	40.31	0	1	0
3713510 200927	2136	13.7	88337.50	40.25	0	1	0
3713610 200927	2136	13.8	87762.50	40.20	0	1	0
3713710 200927	2136	13.9	87800.00	40.17	0	1	0
3713810 200927	2136	14.0	86200.00	40.16	0	1	0
3713910 200927	2136	14.1	87587.50	40.15	0	1	0
3714010 200927	2136	14.2	88225.00	40.09	0	1	0
3714110 200927	2136	14.3	86962.50	40.05	0	1	0
3714210 200927	2136	14.4	87537.50	39.99	0	1	0
3714310 200927	2136	14.5	87137.50	40.02	0	1	0
3714420 200927	2136	14.6	86212.50	39.89	0	1	0
3714520 200927	2136	14.7	86775.00	39.89	0	1	0
3714620 200927	2136	14.8	87862.50	39.82	0	1	0
3714720 200927	2136	14.9	87287.50	39.82	0	1	0
3714820 200927	2136	15.0	88237.50	39.80	0	1	0
3714920 200927	2136	15.1	86362.50	39.89	0	1	0
3715020 200927	2136	15.2	87812.50	39.84	0	1	0
3715120 200927	2136	15.3	86037.50	39.82	0	1	0
3715220 200927	2136	15.4	87112.50	39.78	0	1	0
3715320 200927	2136	15.5	88500.00	39.76	0	1	0
3715420 200927	2136	15.6	85900.00	39.82	0	1	0
3715520 200927	2136	15.7	86450.00	39.80	0	1	0
3715620 200927	2136	15.8	86762.50	39.79	0	1	0
3715720 200927	2136	15.9	86212.50	39.74	0	1	0
3715820 200927	2136	16.0	86700.00	39.69	0	1	0
3715920 200927	2136	16.1	87825.00	39.62	0	1	0
3716020 200927	2136	16.2	86237.50	39.69	0	1	0
3716120 200927	2136	16.3	88462.50	39.62	0	1	0
3716220 200927	2136	16.4	88350.00	39.73	0	1	0
3716320 200927	2136	16.5	86412.50	39.78	0	1	0
3716420 200927	2136	16.6	87262.50	39.69	0	1	0
3716530 200927	2136	16.7	86912.50	39.75	0	1	0
3716630 200927	2136	16.8	88162.50	39.77	0	1	0
3716730 200927	2136	16.9	86062.50	39.83	0	1	0
3716829 200927	2136	17.0	85937.50	39.83	0	1	0
3716930 200927	2136	17.1	87275.00	39.79	0	1	0
3717029 200927	2136	17.2	87500.00	39.77	0	1	0
3717129 200927	2136	17.3	87400.00	39.83	0	1	0
3717229 200927	2136	17.4	88262.50	39.78	0	1	0
3717329 200927	2136	17.5	88587.50	39.77	0	1	0
3717429 200927	2136	17.6	87887.50	39.87	0	1	0
3717539 200927	2136	17.7	87325.00	39.90	0	1	0
3717639 200927	2136	17.8	88000.00	39.92	0	1	0
3717739 200927	2136	17.9	86537.50	39.91	0	1	0
3717839 200927	2136	18.0	86500.00	39.93	0	1	0
3717939 200927	2136	18.1	88825.00	39.96	0	1	0
3718039 200927	2136	18.2	85112.50	40.03	0	1	0
3718139 200927	2136	18.3	87425.00	39.92	0	1	0
3718239 200927	2136	18.4	86012.50	39.92	0	1	0
3718339 200927	2136	18.5	89062.50	39.82	0	1	0
3718439 200927	2136	18.6	88850.00	39.84	0	1	0
3718539 200927	2136	18.7	89687.50	39.88	0	1	0
3718649 200927	2136	18.8	89687.50	39.99	0	1	0
3718739 200927	2136	18.9	87325.00	40.07	0	1	0
3718839 200927	2136	19.0	87162.50	40.10	0	1	0
3718939 200927	2136	19.1	86687.50	40.13	0	1	0
3719039 200927	2136	19.2	88025.00	40.04	0	1	0
3719149 200927	2136	19.3	85162.50	40.17	0	1	0
3719239 200927	2136	19.4	88675.00	40.06	0	1	0
3719339 200927	2136	19.5	87225.00	40.18	0	1	0
3719439 200927	2136	19.6	86900.00	40.10	0	1	0
3719549 200927	2136	19.7	87425.00	40.01	0	1	0
3719649 200927	2136	19.8	87425.00	39.91	0	1	0
3719749 200927	2136	19.9	86975.00	39.81	0	1	0
3719849 200927	2136	20.0	86100.00	39.79	0	1	0
3719949 200927	2136	20.1	86300.00	39.75	0	1	0
3720049 200927	2136	20.2	85425.00	39.73	0	1	0
3720149 200927	2136	20.3	87037.50	39.61	0	1	0
3720249 200927	2136	20.4	85637.50	39.70	0	1	0
3720349 200927	2136	20.5	87062.50	39.56	0	1	0
3720449 200927	2136	20.6	86512.50	39.55	0	1	0
3720559 200927	2136	20.7	88037.50	39.54	0	1	0
3720658 200927	2136	20.8	88037.50	39.56	0	1	0
3720758 200927	2136	20.9	89912.50	39.59	0	1	0
3720859 200927	2136	21.0	89875.00	39.72	0	1	0
3720958 200927	2136	21.1	89825.00	39.89	0	1	0
3721059 200927	2136	21.2	87762.50	40.05	0	1	0
3721158 200927	2136	21.3	87137.50	40.16	0	1	0
3721259 200927	2136	21.4	87387.50	40.16	0	1	0
3721359 200927	2136	21.5	88850.00	40.24	0	1	0
3721458 200927	2136	21.6	86400.00	40.32	0	1	0
3721568 200927	2136	21.7	87750.00	40.32	0	1	0
3721668 200927	2136	21.8	87750.00	40.30	0	1	0
3721768 200927	2136	21.9	88025.00	40.29	0	1	0
3721868 200927	2136	22.0	86637.50	40.20	0	1	0
3721968 200927	2136	22.1	89100.00	40.06	0	1	0
3722068 200927	2136	22.2	87075.00	40.03	0	1	0
3722168 200927	2136	22.3	88062.50	40.00	0	1	0
3722268 200927	2136	22.4	88262.50	40.04	0	1	0
3722368 200927	2136	22.5	87437.50	40.08	0	1	0
3722468 200927	2136	22.6	88012.50	40.01	0	1	0
3722568 200927	2136	22.7	86737.50	40.09	0	1	0
3722668 200927	2136	22.8	86737.50	40.04	0	1	0
3722768 200927	2136	22.9	85937.50	39.99	0	1	0
3722868 200927	2136	23.0	86887.50	39.90	0	1	0
3722968 200927	2136	23.1	87200.00	39.91	0	1	0
3723068 200927	2136	23.2	88525.00	39.83	0	1	0
3723168 200927	2136	23.3	88425.00	39.89	0	1	0
3723268 200927	2136	23.4	89037.50	39.91	0	1	0
3723368 200927	2136	23.5	89325.00	39.94	0	1	0
3723468 200927	2136	23.6	87637.50	40.03	0	1	0
3723578 200927	2136	23.7	87550.00	40.01	0	1	0
3723678 200927	2136	23.8	87550.00	40.05	0	1	0
3723778 200927	2136	23.9	86512.50	40.08	0	1	0
3723878 200927	2136	24.0	86462.50	40.11	0	1	0
3723978 200927	2136	24.1	89087.50	40.09	0	1	0
3724077 200927	2136	24.2	88275.00	40.18	0	1	0
3724177 200927	2136	24.3	88000.00	40.16	0	1	0
3724278 200927	2136	24.4	86600.00	40.14	0	1	0
3724377 200927	2136	24.5	86650.00	40.03	0	1	0
3724477 200927	2136	24.6	87350.00	39.91	0	1	0
3724587 200927	2136	24.7	87662.50	39.90	0	1	0
3724687 200927	2136	24.8	87662.50	39.91	0	1	0
3724787 200927	2136	24.9	87725.00	39.91	0	1	0
3724887 200927	2136	25.0	85587.50	39.97	0	1	0
3724987 200927	2136	25.1	89437.50	39.93	0	1	0
3725087 200927	2136	25.2	88950.00	39.94	0	1	0
3725187 200927	2136	25.3	88337.50	39.97	0	1	0
3725287 200927	2136	25.4	85375.00	39.99	0	1	0
3725387 200927	2136	25.5	86012.50	39.93	0	1	0
3725487 200927	2136	25.6	87037.50	39.90	0	1	0
3725587 200927	2136	25.7	86750.00	39.89	0	1	0
3725697 200927	2136	25.8	86750.00	39.85	0	1	0
3725787 200927	2136	25.9	87900.00	39.81	0	1	0
3725887 200927	2136	26.0	88100.00	39.82	0	1	0
3725987 200927	2136	26.1	88562.50	39.93	0	1	0
3726087 200927	2136	26.2	87225.00	39.89	0	1	0
3726196 200927	2136	26.3	89275.00	39.81	0	1	0
3726287 200927	2136	26.4	86487.50	39.85	0	1	0
3726386 200927	2136	26.5	88387.50	39.90	0	1	0
3726496 200927	2136	26.6	87212.50	40.01	0	1	0
3726596 200927	2136	26.7	86187.50	40.02	0	1	0
3726696 200927	2136	26.8	86187.50	39.99	0	1	0
3726796 200927	2136	26.9	88500.00	39.97	0	1	0
3726896 200927	2136	27.0	87912.50	40.00	0	1	0
3726996 200927	2136	27.1	88975.00	39.99	0	1	0
3727096 200927	2136	27.2	89837.50	40.01	0	1	0
3727196 200927	2136	27.3	86350.00	40.12	0	1	0
3727296 200927	2136	27.4	88587.50	39.99	0	1	0
3727396 200927	2136	27.5	85812.50	40.09	0	1	0
3727496 200927	2136	27.6	86187.50	39.97	0	1	0
3727606 200927	2136	27.7	86587.50	39.92	0	1	0
3727706 200927	2136	27.8	86587.50	39.94	0	1	0
3727806 200927	2136	27.9	87375.00	39.96	0	1	0
3727906 200927	2136	28.0	87100.00	39.91	0	1	0
3728006 200927	2136	28.1	86025.00	39.87	0	1	0
3728106 200927	2136	28.2	88850.00	39.74	0	1	0
3728206 200927	2136	28.3	87225.00	39.70	0	1	0
3728306 200927	2136	28.4	87262.50	39.74	0	1	0
3728405 200927	2136	28.5	90825.00	39.68	0	1	0
3728505 200927	2136	28.6	86237.50	39.90	0	1	0
3728615 200927	2136	28.7	85425.00	39.90	0	1	0
3728715 200927	2136	28.8	85425.00	39.85	0	1	0
3728815 200927	2136	28.9	87187.50	39.80	0	1	0
3728915 200927	2136	29.0	86762.50	39.79	0	1	0
3729015 200927	2136	29.1	86025.00	39.78	0	1	0
3729115 200927	2136	29.2	87825.00	39.78	0	1	0
3729215 200927	2136	29.3	86300.00	39.73	0	1	0
3729315 200927	2136	29.4	86737.50	39.69	0	1	0
3729415 200927	2136	29.5	86175.00	39.66	0	1	0
3729515 200927	2136	29.6	88925.00	39.45	0	1	0
3729615 200927	2136	29.7	87387.50	39.58	0	1	0
3729725 200927	2136	29.8	87387.50	39.66	0	1	0
3729815 200927	2136	29.9	88675.00	39.75	0	1	0
3729915 200927	2136	30.0	87237.50	39.82	0	1	0
3730015 200927	2136	30.1	88050.00	39.84	0	1	0
3730115 200927	2136	30.2	88700.00	39.93	0	1	0
3730225 200927	2136	30.3	88000.00	39.97	0	1	0
3730315 200927	2136	30.4	87987.50	40.05	0	1	0
3730415 200927	2136	30.5	87200.00	40.10	0	1	0
3730515 200927	2136	30.6	85787.50	40.15	0	1	0
3730625 200927	2136	30.7	85725.00	40.01	0	1	0
3730725 200927	2136	30.8	85725.00	39.93	0	1	0
3730825 200927	2136	30.9	86025.00	39.86	0	1	0
3730925 200927	2136	31.0	87537.50	39.74	0	1	0
3731025 200927	2136	31.1	87825.00	39.75	0	1	0
3731125 200927	2136	31.2	87762.50	39.74	0	1	0
3731225 200927	2136	31.3	89075.00	39.70	0	1	0
3731325 200927	2136	31.4	87375.00	39.75	0	1	0
3731425 200927	2136	31.5	86750.00	39.72	0	1	0
3731525 200927	2136	31.6	87350.00	39.70	0	1	0
3731635 200927	2136	31.7	88287.50	39.77	0	1	0
3731734 200927	2136	31.8	88287.50	39.89	0	1	0
3731834 200927	2136	31.9	87262.50	40.00	0	1	0
3731934 200927	2136	32.0	86950.00	40.06	0	1	0
3732034 200927	2136	32.1	87775.00	40.03	0	1	0
3732134 200927	2136	32.2	87762.50	40.03	0	1	0
3732234 200927	2136	32.3	87550.00	40.03	0	1	0
3732334 200927	2136	32.4	88837.50	39.96	0	1	0
3732434 200927	2136	32.5	88125.00	40.03	0	1	0
3732534 200927	2136	32.6	87925.00	40.09	0	1	0
3732644 200927	2136	32.7	89337.50	40.11	0	1	0
3732744 200927	2136	32.8	89337.50	40.16	0	1	0
3732844 200927	2136	32.9	88062.50	40.21	0	1	0
3732944 200927	2136	33.0	88675.00	40.24	0	1	0
3733044 200927	2136	33.1	89950.00	40.32	0	1	0
3733144 200927	2136	33.2	87312.50	40.42	0	1	0
3733244 200927	2136	33.3	88487.50	40.40	0	1	0
3733344 200927	2136	33.4	87462.50	40.44	0	1	0
3733444 200927	2136	33.5	86387.50	40.38	0	1	0
3733544 200927	2136	33.6	88487.50	40.30	0	1	0
3733644 200927	2136	33.7	88725.00	40.33	0	1	0
3733743 200927	2136	33.8	86737.50	40.30	0	1	0
3733844 200927	2136	33.9	85925.00	40.18	0	1	0
3733944 200927	2136	34.0	86050.00	40.09	0	1	0
3734043 200927	2136	34.1	88462.50	39.97	0	1	0
3734143 200927	2136	34.2	86750.00	39.90	0	1	0
3734243 200927	2136	34.3	88812.50	39.88	0	1	0
3734343 200927	2136	34.4	89450.00	39.89	0	1	0
3734443 200927	2136	34.5	86650.00	39.98	0	1	0
3734543 200927	2136	34.6	87462.50	39.99	0	1	0
3734653 200927	2136	34.7	88137.50	39.95	0	1	0
3734753 200927	2136	34.8	88137.50	39.92	0	1	0
3734853 200927	2136	34.9	88675.00	39.98	0	1	0
3734953 200927	2136	35.0	86175.00	40.11	0	1	0
3735053 200927	2136	35.1	85987.50	40.11	0	1	0
3735153 200927	2136	35.2	88237.50	40.00	0	1	0
3735253 200927	2136	35.3	87800.00	40.07	0	1	0
3735353 200927	2136	35.4	88150.00	40.02	0	1	0
3735453 200927	2136	35.5	87525.00	39.96	0	1	0
3735553 200927	2136	35.6	87675.00	40.00	0	1	0
3735663 200927	2136	35.7	88000.00	40.01	0	1	0
3735763 200927	2136	35.8	88000.00	40.01	0	1	0
3735863 200927	2136	35.9	85600.00	40.00	0	1	0
3735963 200927	2136	36.0	86175.00	39.86	0	1	0
3736063 200927	2136	36.1	87187.50	39.86	0	1	0
3736163 200927	2136	36.2	85875.00	39.92	0	1	0
3736263 200927	2136	36.3	85737.50	39.81	0	1	0
3736363 200927	2136	36.4	86112.50	39.72	0	1	0
3736463 200927	2136	36.5	85625.00	39.62	0	1	0
3736563 200927	2136	36.6	85987.50	39.54	0	1	0
3736663 200927	2136	36.7	87525.00	39.46	0	1	0
3736763 200927	2136	36.8	87525.00	39.44	0	1	0
3736863 200927	2136	36.9	86725.00	39.42	0	1	0
3736963 200927	2136	37.0	86350.00	39.47	0	1	0
3737063 200927	2136	37.1	86687.50	39.48	0	1	0
3737163 200927	2136	37.2	87975.00	39.46	0	1	0
3737273 200927	2136	37.3	86637.50	39.55	0	1	0
3737363 200927	2136	37.4	87612.50	39.59	0	1	0
3737463 200927	2136	37.5	87625.00	39.66	0	1	0
3737563 200927	2136	37.6	86112.50	39.75	0	1	0
3737673 200927	2136	37.7	88362.50	39.75	0	1	0
3737773 200927	2136	37.8	88362.50	39.79	0	1	0
3737873 200927	2136	37.9	87275.00	39.83	0	1	0
3737973 200927	2136	38.0	86312.50	39.85	0	1	0
3738073 200927	2136	38.1	87100.00	39.85	0	1	0
3738173 200927	2136	38.2	90025.00	39.87	0	1	0
3738273 200927	2136	38.3	85862.50	39.96	0	1	0
3738372 200927	2136	38.4	85675.00	39.93	0	1	0
3738472 200927	2136	38.5	87937.50	39.84	0	1	0
3738572 200927	2136	38.6	86575.00	39.86	0	1	0
3738682 200927	2136	38.7	86800.00	39.88	0	1	0
3738782 200927	2136	38.8	86800.00	39.81	0	1	0
3738882 200927	2136	38.9	89725.00	39.74	0	1	0
3738982 200927	2136	39.0	88487.50	39.85	0	1	0
3739082 200927	2136	39.1	88512.50	39.94	0	1	0
3739182 200927	2136	39.2	88175.00	40.01	0	1	0
3739282 200927	2136	39.3	87212.50	39.92	0	1	0
3739382 200927	2136	39.4	87550.00	39.99	0	1	0
3739482 200927	2136	39.5	87637.50	40.07	0	1	0
3739582 200927	2136	39.6	85600.00	40.06	0	1	0
3739692 200927	2136	39.7	87150.00	40.01	0	1	0
3739792 200927	2136	39.8	87150.00	40.03	0	1	0
3739892 200927	2136	39.9	88450.00	40.04	0	1	0
3739992 200927	2136	40.0	86600.00	39.99	0	1	0
3740091 200927	2136	40.1	84825.00	39.90	0	1	0
3740191 200927	2136	40.2	88162.50	39.74	0	1	0
3740291 200927	2136	40.3	87137.50	39.74	0	1	0
3740391 200927	2136	40.4	88800.00	39.73	0	1	0
3740492 200927	2136	40.5	86412.50	39.79	0	1	0
3740592 200927	2136	40.6	86575.00	39.73	0	1	0
3740692 200927	2136	40.7	86487.50	39.78	0	1	0
3740792 200927	2136	40.8	86487.50	39.75	0	1	0
3740891 200927	2136	40.9	89087.50	39.72	0	1	0
3740991 200927	2136	41.0	86325.00	39.75	0	1	0
3741091 200927	2136	41.1	85412.50	39.73	0	1	0
3741191 200927	2136	41.2	86625.00	39.76	0	1	0
3741291 200927	2136	41.3	88175.00	39.69	0	1	0
3741391 200927	2136	41.4	88762.50	39.74	0	1	0
3741491 200927	2136	41.5	87212.50	39.74	0	1	0
3741591 200927	2136	41.6	87362.50	39.77	0	1	0
3741701 200927	2136	41.7	87750.00	39.81	0	1	0
3741801 200927	2136	41.8	87750.00	39.86	0	1	0
3741901 200927	2136	41.9	87575.00	39.92	0	1	0
3742001 200927	2136	42.0	87212.50	39.85	0	1	0
3742101 200927	2136	42.1	88150.00	39.89	0	1	0
3742201 200927	2136	42.2	88050.00	40.02	0	1	0
3742301 200927	2136	42.3	88300.00	40.08	0	1	0
3742401 200927	2136	42.4	85837.50	40.09	0	1	0
3742501 200927	2136	42.5	85675.00	39.95	0	1	0
3742601 200927	2136	42.6	87012.50	39.88	0	1	0
3742711 200927	2136	42.7	89537.50	39.87	0	1	0
3742811 200927	2136	42.8	89537.50	39.95	0	1	0
3742911 200927	2136	42.9	85950.00	40.03	0	1	0
3743011 200927	2136	43.0	88300.00	39.96	0	1	0
3743111 200927	2136	43.1	86750.00	40.01	0	1	0
3743211 200927	2136	43.2	89450.00	39.94	0	1	0
3743311 200927	2136	43.3	86450.00	40.01	0	1	0
3743411 200927	2136	43.4	88800.00	39.92	0	1	0
3743511 200927	2136	43.5	87162.50	40.06	0	1	0
3743611 200927	2136	43.6	89087.50	40.12	0	1	0
3743711 200927	2136	43.7	86125.00	40.22	0	1	0
3743821 200927	2136	43.8	86125.00	40.06	0	1	0
3743911 200927	2136	43.9	85700.00	39.91	0	1	0
3744010 200927	2136	44.0	88350.00	39.90	0	1	0
3744110 200927	2136	44.1	84850.00	39.90	0	1	0
3744210 200927	2136	44.2	89362.50	39.81	0	1	0
3744321 200927	2136	44.3	86962.50	39.81	0	1	0
3744411 200927	2136	44.4	89737.50	39.83	0	1	0
3744511 200927	2136	44.5	87787.50	39.88	0	1	0
3744610 200927	2136	44.6	87750.00	39.90	0	1	0
3744720 200927	2136	44.7	88637.50	39.84	0	1	0
3744820 200927	2136	44.8	88637.50	39.96	0	1	0
3744921 200927	2136	44.9	88000.00	40.07	0	1	0
3745021 200927	2136	45.0	87812.50	40.17	0	1	0
3745121 200927	2136	45.1	88025.00	40.15	0	1	0
3745221 200927	2136	45.2	86750.00	40.29	0	1	0
3745321 200927	2136	45.3	85937.50	40.17	0	1	0
3745421 200927	2136	45.4	87225.00	40.13	0	1	0
3745520 200927	2136	45.5	87312.50	40.02	0	1	0
3745620 200927	2136	45.6	87550.00	39.99	0	1	0
3745730 200927	2136	45.7	87625.00	39.98	0	1	0
3745830 200927	2136	45.8	87625.00	39.94	0	1	0
3745930 200927	2136	45.9	87050.00	39.89	0	1	0
3746030 200927	2136	46.0	86362.50	39.85	0	1	0
3746130 200927	2136	46.1	87212.50	39.79	0	1	0
3746230 200927	2136	46.2	86275.00	39.75	0	1	0
3746330 200927	2136	46.3	86137.50	39.73	0	1	0
3746430 200927	2136	46.4	88287.50	39.74	0	1	0
3746530 200927	2136	46.5	85150.00	39.78	0	1	0
3746630 200927	2136	46.6	85125.00	39.69	0	1	0
3746740 200927	2136	46.7	88687.50	39.58	0	1	0
3746840 200927	2136	46.8	88687.50	39.63	0	1	0
3746940 200927	2136	46.9	88412.50	39.67	0	1	0
3747030 200927	2136	47.0	87937.50	39.74	0	1	0
3747140 200927	2136	47.1	90787.50	39.81	0	1	0
3747240 200927	2136	47.2	89962.50	39.97	0	1	0
3747340 200927	2136	47.3	89962.50	40.13	0	1	0
3747440 200927	2136	47.4	87200.00	40.31	0	1	0
3747530 200927	2136	47.5	87875.00	40.26	0	1	0
3747640 200927	2136	47.6	87487.50	40.38	0	1	0
3747740 200927	2136	47.7	88712.50	40.49	0	1	0
3747840 200927	2136	47.8	87912.50	40.49	0	1	0
3747939 200927	2136	47.9	89525.00	40.45	0	1	0
3748039 200927	2136	48.0	88112.50	40.50	0	1	0
3748140 200927	2136	48.1	86937.50	40.51	0	1	0
3748240 200927	2136	48.2	87262.50	40.34	0	1	0
3748339 200927	2136	48.3	88487.50	40.21	0	1	0
3748439 200927	2136	48.4	87125.00	40.15	0	1	0
3748539 200927	2136	48.5	88100.00	40.14	0	1	0
3748639 200927	2136	48.6	87200.00	40.15	0	1	0
3748749 200927	2136	48.7	87362.50	40.14	0	1	0
3748849 200927	2136	48.8	87362.50	40.08	0	1	0
3748949 200927	2136	48.9	88950.00	40.06	0	1	0
3749049 200927	2136	49.0	88550.00	40.03	0	1	0
3749149 200927	2136	49.1	86875.00	40.05	0	1	0
3749249 200927	2136	49.2	86225.00	40.05	0	1	0
3749349 200927	2136	49.3	86512.50	40.00	0	1	0
3749449 200927	2136	49.4	86762.50	39.91	0	1	0
3749549 200927	2136	49.5	87712.50	39.90	0	1	0
3749649 200927	2136	49.6	87662.50	39.88	0	1	0
3749759 200927	2136	49.7	89500.00	39.90	0	1	0
3749859 200927	2136	49.8	89500.00	40.00	0	1	0
3749959 200927	2136	49.9	87462.50	40.09	0	1	0
3750059 200927	2136	50.0	87262.50	40.02	0	1	0
3750159 200927	2136	50.1	88837.50	39.97	0	1	0
3750259 200927	2136	50.2	88050.00	40.05	0	1	0
3750359 200927	2136	50.3	89275.00	40.14	0	1	0
3750459 200927	2136	50.4	87725.00	40.26	0	1	0
3750559 200927	2136	50.5	87350.00	40.30	0	1	0
3750659 200927	2136	50.6	84825.00	40.29	0	1	0
3750759 200927	2136	50.7	88562.50	40.16	0	1	0
3750869 200927	2136	50.8	88562.50	40.12	0	1	0
3750959 200927	2136	50.9	87487.50	40.08	0	1	0
3751059 200927	2136	51.0	86737.50	40.08	0	1	0
3751159 200927	2136	51.1	87837.50	40.05	0	1	0
3751259 200927	2136	51.2	88000.00	40.01	0	1	0
3751369 200927	2136	51.3	87562.50	40.01	0	1	0
3751459 200927	2136	51.4	84850.00	39.93	0	1	0
3751559 200927	2136	51.5	86687.50	39.80	0	1	0
3751659 200927	2136	51.6	87100.00	39.77	0	1	0
3751769 200927	2136	51.7	86000.00	39.87	0	1	0
3751869 200927	2136	51.8	87137.50	39.76	0	1	0
3751969 200927	2136	51.9	89150.00	39.69	0	1	0
3752069 200927	2136	52.0	87387.50	39.77	0	1	0
3752168 200927	2136	52.1	86262.50	39.80	0	1	0
3752269 200927	2136	52.2	88175.00	39.73	0	1	0
3752368 200927	2136	52.3	86525.00	39.73	0	1	0
3752468 200927	2136	52.4	88475.00	39.69	0	1	0
3752568 200927	2136	52.5	89100.00	39.85	0	1	0
3752668 200927	2136	52.6	86112.50	39.96	0	1	0
3752778 200927	2136	52.7	87325.00	39.91	0	1	0
3752878 200927	2136	52.8	89150.00	39.97	0	1	0
3752978 200927	2136	52.9	87262.50	40.06	0	1	0
3753078 200927	2136	53.0	87425.00	39.98	0	1	0
3753178 200927	2136	53.1	88375.00	39.98	0	1	0
3753278 200927	2136	53.2	89112.50	40.08	0	1	0
3753378 200927	2136	53.3	87112.50	40.12	0	1	0
3753478 200927	2136	53.4	89650.00	40.15	0	1	0
3753578 200927	2136	53.5	88075.00	40.20	0	1	0
3753678 200927	2136	53.6	88650.00	40.15	0	1	0
3753778 200927	2136	53.7	87150.00	40.27	0	1	0
3753888 200927	2136	53.8	85925.00	40.26	0	1	0
3753978 200927	2136	53.9	88787.50	40.11	0	1	0
3754078 200927	2136	54.0	87300.00	40.18	0	1	0
3754188 200927	2136	54.1	87625.00	40.18	0	1	0
3754278 200927	2136	54.2	90050.00	40.14	0	1	0
3754388 200927	2136	54.3	86137.50	40.18	0	1	0
3754488 200927	2136	54.4	87400.00	40.14	0	1	0
3754578 200927	2136	54.5	87300.00	40.04	0	1	0
3754678 200927	2136	54.6	90162.50	40.00	0	1	0
3754788 200927	2136	54.7	90087.50	40.07	0	1	0
3754888 200927	2136	54.8	90087.50	40.20	0	1	0
3754988 200927	2136	54.9	87487.50	40.39	0	1	0
3755088 200927	2136	55.0	87512.50	40.33	0	1	0
3755188 200927	2136	55.1	87800.00	40.34	0	1	0
3755288 200927	2136	55.2	87775.00	40.35	0	1	0
3755388 200927	2136	55.3	87837.50	40.25	0	1	0
3755488 200927	2136	55.4	87237.50	40.33	0	1	0
3755588 200927	2136	55.5	85212.50	40.32	0	1	0
3755688 200927	2136	55.6	88237.50	40.22	0	1	0
3755798 200927	2136	55.7	89725.00	40.14	0	1	0
3755898 200927	2136	55.8	89725.00	40.12	0	1	0
3755998 200927	2136	55.9	89550.00	40.10	0	1	0
3756098 200927	2136	56.0	88950.00	40.20	0	1	0
3756198 200927	2136	56.1	86787.50	40.26	0	1	0
3756298 200927	2136	56.2	85275.00	40.22	0	1	0
3756398 200927	2136	56.3	87100.00	40.10	0	1	0
3756498 200927	2136	56.4	87437.50	40.07	0	1	0
3756598 200927	2136	56.5	87237.50	40.08	0	1	0
3756698 200927	2136	56.6	84112.50	40.17	0	1	0
3756808 200927	2136	56.7	87437.50	39.99	0	1	0
3756908 200927	2136	56.8	88825.00	39.88	0	1	0
3757008 200927	2136	56.9	88450.00	39.84	0	1	0
3757108 200927	2136	57.0	88075.00	39.79	0	1	0
3757208 200927	2136	57.1	87850.00	39.75	0	1	0
3757308 200927	2136	57.2	85850.00	39.80	0	1	0
3757408 200927	2136	57.3	87087.50	39.83	0	1	0
3757508 200927	2136	57.4	88100.00	39.83	0	1	0
3757598 200927	2136	57.5	87662.50	39.86	0	1	0
3757708 200927	2136	57.6	88262.50	39.88	0	1	0
3757808 200927	2136	57.7	87562.50	40.06	0	1	0
3757908 200927	2136	57.8	87537.50	40.07	0	1	0
3758008 200927	2136	57.9	87400.00	40.01	0	1	0
3758108 200927	2136	58.0	86975.00	39.96	0	1	0
3758208 200927	2136	58.1	86012.50	39.91	0	1	0
3758308 200927	2136	58.2	87112.50	39.83	0	1	0
3758408 200927	2136	58.3	88150.00	39.89	0	1	0
3758508 200927	2136	58.4	87212.50	39.93	0	1	0
3758608 200927	2136	58.5	88387.50	39.89	0	1	0
3758708 200927	2136	58.6	87900.00	39.93	0	1	0
3758818 200927	2136	58.7	85362.50	39.91	0	1	0
3758918 200927	2136	58.8	88312.50	39.81	0	1	0
3759018 200927	2136	58.9	86975.00	39.85	0	1	0
3759118 200927	2136	59.0	87650.00	39.83	0	1	0
3759218 200927	2136	59.1	88412.50	39.86	0	1	0
3759317 200927	2136	59.2	88387.50	39.97	0	1	0
3759417 200927	2136	59.3	86712.50	40.02	0	1	0
3759517 200927	2136	59.4	90975.00	39.96	0	1	0
3759617 200927	2136	59.5	87537.50	40.13	0	1	0
3759717 200927	2136	59.6	87287.50	40.09	0	1	0
3759827 200927	2136	59.7	88562.50	40.06	0	1	0
3759927 200927	2136	59.8	86562.50	40.21	0	1	0
3800027 200927	2136	59.9	86637.50	40.13	0	1	0
3800128 200927	2137	0.0	86937.50	40.11	0	1	0
3800228 200927	2137	0.1	88200.00	40.08	0	1	0
3800328 200927	2137	0.2	85837.50	40.07	0	1	0
3800428 200927	2137	0.3	87900.00	39.96	0	1	0
3800528 200927	2137	0.4	86300.00	40.01	0	1	0
3800628 200927	2137	0.5	86725.00	39.80	0	1	0
3800728 200927	2137	0.6	87337.50	39.76	0	1	0
3800827 200927	2137	0.7	89137.50	39.76	0	1	0
3800928 200927	2137	0.8	86525.00	39.79	0	1	0
3801028 200927	2137	0.9	88200.00	39.79	0	1	0
3801127 200927	2137	1.0	87250.00	39.86	0	1	0
3801227 200927	2137	1.1	86425.00	39.87	0	1	0
3801327 200927	2137	1.2	88500.00	39.79	0	1	0
3801437 200927	2137	1.3	85412.50	39.91	0	1	0
3801527 200927	2137	1.4	88237.50	39.80	0	1	0
3801627 200927	2137	1.5	88987.50	39.89	0	1	0
3801727 200927	2137	1.6	86025.00	39.99	0	1	0
3801837 200927	2137	1.7	88162.50	39.93	0	1	0
3801937 200927	2137	1.8	86137.50	39.89	0	1	0
3802037 200927	2137	1.9	88337.50	39.87	0	1	0
3802137 200927	2137	2.0	86487.50	39.88	0	1	0
3802237 200927	2137	2.1	87987.50	39.84	0	1	0
3802337 200927	2137	2.2	88750.00	39.91	0	1	0
3802437 200927	2137	2.3	87100.00	39.92	0	1	0
3802537 200927	2137	2.4	87350.00	40.00	0	1	0
3802637 200927	2137	2.5	87275.00	39.96	0	1	0
3802737 200927	2137	2.6	87300.00	39.88	0	1	0
3802847 200927	2137	2.7	87362.50	39.94	0	1	0
3802947 200927	2137	2.8	88525.00	39.90	0	1	0
3803047 200927	2137	2.9	88300.00	40.01	0	1	0
3803147 200927	2137	3.0	89862.50	40.01	0	1	0
3803247 200927	2137	3.1	85450.00	40.16	0	1	0
3803347 200927	2137	3.2	87462.50	40.05	0	1	0
3803447 200927	2137	3.3	86837.50	39.99	0	1	0
3803547 200927	2137	3.4	88250.00	39.98	0	1	0
3803647 200927	2137	3.5	87550.00	40.02	0	1	0
3803747 200927	2137	3.6	86712.50	40.03	0	1	0
3803847 200927	2137	3.7	88800.00	40.00	0	1	0
3803957 200927	2137	3.8	89787.50	40.07	0	1	0
3804047 200927	2137	3.9	89100.00	40.13	0	1	0
3804146 200927	2137	4.0	89175.00	40.16	0	1	0
3804257 200927	2137	4.1	88937.50	40.13	0	1	0
3804346 200927	2137	4.2	88362.50	40.29	0	1	0
3804457 200927	2137	4.3	87850.00	40.33	0	1	0
3804556 200927	2137	4.4	87037.50	40.37	0	1	0
3804646 200927	2137	4.5	87550.00	40.32	0	1	0
3804756 200927	2137	4.6	87512.50	40.32	0	1	0
3804856 200927	2137	4.7	88550.00	40.36	0	1	0
3804956 200927	2137	4.8	87362.50	40.34	0	1	0
3805056 200927	2137	4.9	85112.50	40.23	0	1	0
3805156 200927	2137	5.0	87812.50	40.06	0	1	0
3805256 200927	2137	5.1	86262.50	39.99	0	1	0
3805356 200927	2137	5.2	87887.50	39.87	0	1	0
3805456 200927	2137	5.3	88150.00	39.85	0	1	0
3805556 200927	2137	5.4	88450.00	39.87	0	1	0
3805656 200927	2137	5.5	87662.50	39.93	0	1	0
3805756 200927	2137	5.6	86387.50	39.93	0	1	0
3805866 200927	2137	5.7	86850.00	39.88	0	1	0
3805966 200927	2137	5.8	86800.00	39.81	0	1	0
3806066 200927	2137	5.9	86800.00	39.78	0	1	0
3806166 200927	2137	6.0	86700.00	39.86	0	1	0
3806266 200927	2137	6.1	86925.00	39.81	0	1	0
3806366 200927	2137	6.2	86337.50	39.84	0	1	0
3806466 200927	2137	6.3	87600.00	39.77	0	1	0
3806566 200927	2137	6.4	87537.50	39.74	0	1	0
3806666 200927	2137	6.5	88275.00	39.70	0	1	0
3806766 200927	2137	6.6	87162.50	39.73	0	1	0
3806866 200927	2137	6.7	86812.50	39.76	0	1	0
3806976 200927	2137	6.8	86062.50	39.76	0	1	0
3807076 200927	2137	6.9	87400.00	39.73	0	1	0
3807176 200927	2137	7.0	89575.00	39.76	0	1	0
3807275 200927	2137	7.1	86487.50	39.89	0	1	0
3807375 200927	2137	7.2	89100.00	39.87	0	1	0
3807475 200927	2137	7.3	87875.00	39.99	0	1	0
3807575 200927	2137	7.4	88475.00	40.00	0	1	0
3807675 200927	2137	7.5	89237.50	40.05	0	1	0
3807775 200927	2137	7.6	85300.00	40.09	0	1	0
3807875 200927	2137	7.7	87162.50	40.00	0	1	0
3807975 200927	2137	7.8	89850.00	40.02	0	1	0
3808075 200927	2137	7.9	88137.50	40.19	0	1	0
3808175 200927	2137	8.0	87950.00	40.22	0	1	0
3808275 200927	2137	8.1	87275.00	40.15	0	1	0
3808375 200927	2137	8.2	88062.50	40.19	0	1	0
3808475 200927	2137	8.3	86937.50	40.14	0	1	0
3808575 200927	2137	8.4	88037.50	40.10	0	1	0
3808675 200927	2137	8.5	86912.50	40.08	0	1	0
3808775 200927	2137	8.6	87512.50	39.97	0	1	0
3808875 200927	2137	8.7	89000.00	40.07	0	1	0
3808985 200927	2137	8.8	88887.50	40.16	0	1	0
3809085 200927	2137	8.9	88037.50	40.11	0	1	0
3809185 200927	2137	9.0	87450.00	40.11	0	1	0
3809285 200927	2137	9.1	86800.00	40.09	0	1	0
3809385 200927	2137	9.2	87175.00	40.06	0	1	0
3809485 200927	2137	9.3	87087.50	40.02	0	1	0
3809585 200927	2137	9.4	86250.00	40.03	0	1	0
3809685 200927	2137	9.5	87412.50	39.95	0	1	0
3809784 200927	2137	9.6	86850.00	39.97	0	1	0
3809884 200927	2137	9.7	90100.00	39.94	0	1	0
3809994 200927	2137	9.8	86787.50	39.99	0	1	0
3810094 200927	2137	9.9	85950.00	39.90	0	1	0
3810193 200927	2137	10.0	89750.00	39.80	0	1	0
3810293 200927	2137	10.1	88562.50	39.91	0	1	0
3810393 200927	2137	10.2	86312.50	39.99	0	1	0
3810493 200927	2137	10.3	86012.50	39.95	0	1	0
3810593 200927	2137	10.4	88637.50	39.90	0	1	0
3810693 200927	2137	10.5	87325.00	40.01	0	1	0
3810793 200927	2137	10.6	87475.00	40.00	0	1	0
3810893 200927	2137	10.7	87837.50	40.03	0	1	0
3811003 200927	2137	10.8	86587.50	39.93	0	1	0
3811103 200927	2137	10.9	87100.00	39.92	0	1	0
3811203 200927	2137	11.0	86537.50	39.97	0	1	0
3811303 200927	2137	11.1	89075.00	39.83	0	1	0
3811403 200927	2137	11.2	86500.00	39.85	0	1	0
3811503 200927	2137	11.3	90562.50	39.86	0	1	0
3811603 200927	2137	11.4	88062.50	40.06	0	1	0
3811703 200927	2137	11.5	87237.50	40.04	0	1	0
3811803 200927	2137	11.6	88012.50	40.03	0	1	0
3811903 200927	2137	11.7	89250.00	40.06	0	1	0
3812003 200927	2137	11.8	86725.00	40.12	0	1	0
3812103 200927	2137	11.9	88312.50	40.13	0	1	0
3812203 200927	2137	12.0	87675.00	40.18	0	1	0
3812303 200927	2137	12.1	87787.50	40.23	0	1	0
3812403 200927	2137	12.2	87912.50	40.18	0	1	0
3812503 200927	2137	12.3	85912.50	40.24	0	1	0
3812602 200927	2137	12.4	88050.00	40.03	0	1	0
3812702 200927	2137	12.5	85750.00	40.03	0	1	0
3812802 200927	2137	12.6	88537.50	39.96	0	1	0
3812902 200927	2137	12.7	87700.00	39.99	0	1	0
3813012 200927	2137	12.8	86175.00	39.92	0	1	0
3813112 200927	2137	12.9	88075.00	39.89	0	1	0
3813212 200927	2137	13.0	86712.50	39.88	0	1	0
3813312 200927	2137	13.1	87000.00	39.84	0	1	0
3813412 200927	2137	13.2	87125.00	39.80	0	1	0
3813512 200927	2137	13.3	88062.50	39.77	0	1	0
3813612 200927	2137	13.4	88562.50	39.86	0	1	0
3813712 200927	2137	13.5	87200.00	39.89	0	1	0
3813812 200927	2137	13.6	87200.00	39.95	0	1	0
3813912 200927	2137	13.7	87475.00	39.89	0	1	0
3814022 200927	2137	13.8	87900.00	39.88	0	1	0
3814122 200927	2137	13.9	87687.50	39.96	0	1	0
3814222 200927	2137	14.0	86262.50	39.94	0	1	0
3814322 200927	2137	14.1	87612.50	39.92	0	1	0
3814422 200927	2137	14.2	86862.50	39.95	0	1	0
3814522 200927	2137	14.3	87525.00	39.94	0	1	0
3814622 200927	2137	14.4	86025.00	39.91	0	1	0
3814722 200927	2137	14.5	88637.50	39.80	0	1	0
3814822 200927	2137	14.6	85725.00	39.86	0	1	0
3814922 200927	2137	14.7	88150.00	39.80	0	1	0
3815032 200927	2137	14.8	87812.50	39.83	0	1	0
3815132 200927	2137	14.9	86650.00	39.82	0	1	0
3815222 200927	2137	15.0	87225.00	39.78	0	1	0
3815332 200927	2137	15.1	86975.00	39.82	0	1	0
3815432 200927	2137	15.2	86375.00	39.79	0	1	0
3815532 200927	2137	15.3	86050.00	39.77	0	1	0
3815632 200927	2137	15.4	88237.50	39.70	0	1	0
3815722 200927	2137	15.5	87487.50	39.80	0	1	0
3815832 200927	2137	15.6	86012.50	39.75	0	1	0
3815932 200927	2137	15.7	88550.00	39.76	0	1	0
3816032 200927	2137	15.8	87537.50	39.78	0	1	0
3816131 200927	2137	15.9	86012.50	39.77	0	1	0
3816231 200927	2137	16.0	89550.00	39.74	0	1	0
3816331 200927	2137	16.1	87237.50	39.85	0	1	0
3816431 200927	2137	16.2	87662.50	39.86	0	1	0
3816531 200927	2137	16.3	87600.00	39.92	0	1	0
3816631 200927	2137	16.4	85950.00	39.98	0	1	0
3816731 200927	2137	16.5	87175.00	39.88	0	1	0
3816831 200927	2137	16.6	87600.00	39.87	0	1	0
3816931 200927	2137	16.7	85775.00	39.94	0	1	0
3817041 200927	2137	16.8	88325.00	39.81	0	1	0
3817141 200927	2137	16.9	86512.50	39.85	0	1	0
3817241 200927	2137	17.0	88537.50	39.87	0	1	0
3817341 200927	2137	17.1	88962.50	39.83	0	1	0
3817441 200927	2137	17.2	86812.50	39.90	0	1	0
3817541 200927	2137	17.3	88062.50	39.87	0	1	0
3817641 200927	2137	17.4	87912.50	39.89	0	1	0
3817741 200927	2137	17.5	86037.50	39.98	0	1	0
3817841 200927	2137	17.6	85000.00	39.92	0	1	0
3817941 200927	2137	17.7	86862.50	39.81	0	1	0
3818051 200927	2137	17.8	88825.00	39.86	0	1	0
3818151 200927	2137	17.9	87050.00	39.88	0	1	0
3818251 200927	2137	18.0	88075.00	39.90	0	1	0
3818351 200927	2137	18.1	87000.00	39.88	0	1	0
3818451 200927	2137	18.2	87550.00	39.79	0	1	0
3818551 200927	2137	18.3	88487.50	39.83	0	1	0
3818651 200927	2137	18.4	89437.50	39.85	0	1	0
3818751 200927	2137	18.5	85312.50	39.91	0	1	0
3818850 200927	2137	18.6	87950.00	39.88	0	1	0
3818950 200927	2137	18.7	86512.50	40.01	0	1	0
3819060 200927	2137	18.8	87637.50	40.00	0	1	0
3819150 200927	2137	18.9	86575.00	39.95	0	1	0
3819250 200927	2137	19.0	86750.00	39.92	0	1	0
3819350 200927	2137	19.1	87462.50	39.86	0	1	0
3819450 200927	2137	19.2	86787.50	39.89	0	1	0
3819560 200927	2137	19.3	87450.00	39.85	0	1	0
3819650 200927	2137	19.4	87287.50	39.80	0	1	0
3819750 200927	2137	19.5	89487.50	39.71	0	1	0
3819850 200927	2137	19.6	87925.00	39.90	0	1	0
3819950 200927	2137	19.7	86662.50	39.89	0	1	0
3820060 200927	2137	19.8	90100.00	39.90	0	1	0
3820160 200927	2137	19.9	86312.50	40.01	0	1	0
3820260 200927	2137	20.0	86287.50	40.00	0	1	0
3820360 200927	2137	20.1	88300.00	39.98	0	1	0
3820460 200927	2137	20.2	88275.00	40.02	0	1	0
3820560 200927	2137	20.3	86812.50	40.08	0	1	0
3820660 200927	2137	20.4	87162.50	40.06	0	1	0
3820760 200927	2137	20.5	85662.50	40.05	0	1	0
3820860 200927	2137	20.6	85612.50	39.88	0	1	0
3820960 200927	2137	20.7	85275.00	39.77	0	1	0
3821070 200927	2137	20.8	86400.00	39.71	0	1	0
3821170 200927	2137	20.9	87675.00	39.54	0	1	0
3821270 200927	2137	21.0	85800.00	39.61	0	1	0
3821370 200927	2137	21.1	85875.00	39.58	0	1	0
3821470 200927	2137	21.2	88412.50	39.47	0	1	0
3821570 200927	2137	21.3	87500.00	39.48	0	1	0
3821670 200927	2137	21.4	87087.50	39.51	0	1	0
3821769 200927	2137	21.5	88025.00	39.51	0	1	0
3821870 200927	2137	21.6	86975.00	39.61	0	1	0
3821970 200927	2137	21.7	86212.50	39.68	0	1	0
3822079 200927	2137	21.8	86537.50	39.72	0	1	0
3822179 200927	2137	21.9	87700.00	39.72	0	1	0
3822270 200927	2137	22.0	88812.50	39.73	0	1	0
3822379 200927	2137	22.1	88375.00	39.86	0	1	0
3822479 200927	2137	22.2	87450.00	39.97	0	1	0
3822579 200927	2137	22.3	87000.00	39.93	0	1	0
3822679 200927	2137	22.4	86487.50	39.91	0	1	0
3822770 200927	2137	22.5	86487.50	39.88	0	1	0
3822880 200927	2137	22.6	87112.50	39.81	0	1	0
3822970 200927	2137	22.7	85312.50	39.82	0	1	0
3823079 200927	2137	22.8	88725.00	39.78	0	1	0
3823179 200927	2137	22.9	86212.50	39.88	0	1	0
3823279 200927	2137	23.0	88400.00	39.81	0	1	0
3823379 200927	2137	23.1	87325.00	39.79	0	1	0
3823479 200927	2137	23.2	87350.00	39.74	0	1	0
3823579 200927	2137	23.3	88500.00	39.74	0	1	0
3823679 200927	2137	23.4	86025.00	39.81	0	1	0
3823779 200927	2137	23.5	86562.50	39.79	0	1	0
3823879 200927	2137	23.6	90337.50	39.79	0	1	0
3823979 200927	2137	23.7	88887.50	39.93	0	1	0
3824089 200927	2137	23.8	86750.00	40.09	0	1	0
3824189 200927	2137	23.9	86325.00	40.01	0	1	0
3824289 200927	2137	24.0	88000.00	40.01	0	1	0
3824389 200927	2137	24.1	88362.50	39.99	0	1	0
3824489 200927	2137	24.2	86450.00	40.04	0	1	0
3824589 200927	2137	24.3	87500.00	40.00	0	1	0
3824689 200927	2137	24.4	88512.50	39.95	0	1	0
3824789 200927	2137	24.5	88087.50	40.07	0	1	0
3824889 200927	2137	24.6	85237.50	40.13	0	1	0
3824989 200927	2137	24.7	88125.00	39.91	0	1	0
3825099 200927	2137	24.8	89412.50	39.87	0	1	0
3825199 200927	2137	24.9	87475.00	39.99	0	1	0
3825299 200927	2137	25.0	88712.50	40.04	0	1	0
3825399 200927	2137	25.1	85700.00	40.07	0	1	0
3825499 200927	2137	25.2	87287.50	39.95	0	1	0
3825599 200927	2137	25.3	87675.00	39.99	0	1	0
3825699 200927	2137	25.4	88962.50	40.00	0	1	0
3825799 200927	2137	25.5	88687.50	40.02	0	1	0
3825899 200927	2137	25.6	88675.00	40.05	0	1	0
3825999 200927	2137	25.7	87075.00	40.20	0	1	0
3826099 200927	2137	25.8	87437.50	40.15	0	1	0
3826199 200927	2137	25.9	86512.50	40.07	0	1	0
3826298 200927	2137	26.0	89450.00	40.02	0	1	0
3826398 200927	2137	26.1	87437.50	40.06	0	1	0
3826498 200927	2137	26.2	87900.00	40.13	0	1	0
3826598 200927	2137	26.3	87000.00	40.16	0	1	0
3826698 200927	2137	26.4	88075.00	40.13	0	1	0
3826798 200927	2137	26.5	87225.00	40.09	0	1	0
3826898 200927	2137	26.6	86950.00	40.03	0	1	0
3826998 200927	2137	26.7	89812.50	39.95	0	1	0
3827108 200927	2137	26.8	86837.50	40.07	0	1	0
3827208 200927	2137	26.9	89250.00	40.04	0	1	0
3827308 200927	2137	27.0	86375.00	40.17	0	1	0
3827408 200927	2137	27.1	88337.50	40.03	0	1	0
3827508 200927	2137	27.2	85712.50	40.07	0	1	0
3827608 200927	2137	27.3	86100.00	39.97	0	1	0
3827708 200927	2137	27.4	87725.00	39.93	0	1	0
3827808 200927	2137	27.5	86037.50	39.91	0	1	0
3827908 200927	2137	27.6	86887.50	39.86	0	1	0
3828008 200927	2137	27.7	88112.50	39.86	0	1	0
3828118 200927	2137	27.8	87287.50	39.78	0	1	0
3828218 200927	2137	27.9	87787.50	39.80	0	1	0
3828318 200927	2137	28.0	88112.50	39.74	0	1	0
3828418 200927	2137	28.1	88025.00	39.81	0	1	0
3828518 200927	2137	28.2	88225.00	39.80	0	1	0
3828617 200927	2137	28.3	85150.00	39.91	0	1	0
3828717 200927	2137	28.4	85987.50	39.87	0	1	0
3828818 200927	2137	28.5	87987.50	39.79	0	1	0
3828918 200927	2137	28.6	86512.50	39.88	0	1	0
3829017 200927	2137	28.7	88350.00	39.86	0	1	0
3829127 200927	2137	28.8	89237.50	39.87	0	1	0
3829228 200927	2137	28.9	89237.50	39.96	0	1	0
3829317 200927	2137	29.0	86687.50	40.03	0	1	0
3829427 200927	2137	29.1	88037.50	39.96	0	1	0
3829527 200927	2137	29.2	85800.00	39.96	0	1	0
3829627 200927	2137	29.3	85987.50	39.85	0	1	0
3829727 200927	2137	29.4	87550.00	39.89	0	1	0
3829817 200927	2137	29.5	86712.50	39.96	0	1	0
3829927 200927	2137	29.6	87275.00	39.91	0	1	0
3830027 200927	2137	29.7	86287.50	39.94	0	1	0
3830127 200927	2137	29.8	85537.50	39.85	0	1	0
3830227 200927	2137	29.9	87625.00	39.68	0	1	0
3830327 200927	2137	30.0	87212.50	39.61	0	1	0
3830427 200927	2137	30.1	87412.50	39.63	0	1	0
3830527 200927	2137	30.2	87612.50	39.60	0	1	0
3830627 200927	2137	30.3	88250.00	39.68	0	1	0
3830727 200927	2137	30.4	85725.00	39.79	0	1	0
3830827 200927	2137	30.5	88687.50	39.70	0	1	0
3830927 200927	2137	30.6	87625.00	39.79	0	1	0
3831027 200927	2137	30.7	87862.50	39.81	0	1	0
3831137 200927	2137	30.8	87062.50	39.88	0	1	0
3831237 200927	2137	30.9	87062.50	39.95	0	1	0
3831337 200927	2137	31.0	87600.00	39.92	0	1	0
3831437 200927	2137	31.1	88962.50	39.94	0	1	0
3831537 200927	2137	31.2	87175.00	40.01	0	1	0
3831637 200927	2137	31.3	88425.00	39.99	0	1	0
3831737 200927	2137	31.4	86787.50	40.00	0	1	0
3831837 200927	2137	31.5	88312.50	40.05	0	1	0
3831937 200927	2137	31.6	86262.50	40.03	0	1	0
3832037 200927	2137	31.7	87500.00	39.97	0	1	0
3832146 200927	2137	31.8	87362.50	39.95	0	1	0
3832247 200927	2137	31.9	86537.50	39.97	0	1	0
3832347 200927	2137	32.0	89337.50	39.94	0	1	0
3832446 200927	2137	32.1	88537.50	40.02	0	1	0
3832547 200927	2137	32.2	88462.50	40.00	0	1	0
3832646 200927	2137	32.3	86487.50	40.06	0	1	0
3832746 200927	2137	32.4	88300.00	39.97	0	1	0
3832846 200927	2137	32.5	87475.00	40.04	0	1	0
3832946 200927	2137	32.6	88200.00	40.00	0	1	0
3833046 200927	2137	32.7	86050.00	40.09	0	1	0
3833156 200927	2137	32.8	86137.50	40.02	0	1	0
3833246 200927	2137	32.9	89225.00	39.97	0	1	0
3833346 200927	2137	33.0	89112.50	40.09	0	1	0
3833446 200927	2137	33.1	87837.50	40.08	0	1	0
3833546 200927	2137	33.2	87075.00	40.05	0	1	0
3833656 200927	2137	33.3	86237.50	39.99	0	1	0
3833746 200927	2137	33.4	87062.50	39.97	0	1	0
3833846 200927	2137	33.5	87075.00	39.92	0	1	0
3833946 200927	2137	33.6	87612.50	39.90	0	1	0
3834046 200927	2137	33.7	86362.50	39.87	0	1	0
3834156 200927	2137	33.8	88162.50	39.89	0	1	0
3834256 200927	2137	33.9	88162.50	39.98	0	1	0
3834356 200927	2137	34.0	86925.00	39.93	0	1	0
3834456 200927	2137	34.1	89025.00	39.83	0	1	0
3834556 200927	2137	34.2	88825.00	39.89	0	1	0
3834656 200927	2137	34.3	87362.50	39.97	0	1	0
3834756 200927	2137	34.4	85400.00	40.02	0	1	0
3834856 200927	2137	34.5	86412.50	39.94	0	1	0
3834956 200927	2137	34.6	88700.00	39.91	0	1	0
3835056 200927	2137	34.7	86737.50	39.96	0	1	0
3835166 200927	2137	34.8	86937.50	39.98	0	1	0
3835266 200927	2137	34.9	88237.50	39.92	0	1	0
3835366 200927	2137	35.0	88187.50	39.93	0	1	0
3835466 200927	2137	35.1	85937.50	39.98	0	1	0
3835566 200927	2137	35.2	85150.00	39.84	0	1	0
3835666 200927	2137	35.3	87150.00	39.68	0	1	0
3835766 200927	2137	35.4	89362.50	39.67	0	1	0
3835865 200927	2137	35.5	88937.50	39.85	0	1	0
3835965 200927	2137	35.6	87050.00	39.96	0	1	0
3836065 200927	2137	35.7	86425.00	39.89	0	1	0
3836175 200927	2137	35.8	88850.00	39.87	0	1	0
3836275 200927	2137	35.9	88850.00	39.96	0	1	0
3836365 200927	2137	36.0	86100.00	39.99	0	1	0
3836475 200927	2137	36.1	88925.00	39.89	0	1	0
3836575 200927	2137	36.2	86775.00	40.03	0	1	0
3836675 200927	2137	36.3	86875.00	40.10	0	1	0
3836775 200927	2137	36.4	87525.00	40.09	0	1	0
3836875 200927	2137	36.5	87612.50	40.00	0	1	0
3836975 200927	2137	36.6	88437.50	39.94	0	1	0
3837075 200927	2137	36.7	86312.50	40.01	0	1	0
3837175 200927	2137	36.8	88612.50	40.00	0	1	0
3837275 200927	2137	36.9	88612.50	39.99	0	1	0
3837375 200927	2137	37.0	86175.00	39.98	0	1	0
3837475 200927	2137	37.1	86425.00	39.98	0	1	0
3837575 200927	2137	37.2	86612.50	39.87	0	1	0
3837674 200927	2137	37.3	89487.50	39.86	0	1	0
3837774 200927	2137	37.4	86400.00	39.98	0	1	0
3837874 200927	2137	37.5	88262.50	39.93	0	1	0
3837974 200927	2137	37.6	88425.00	39.96	0	1	0
3838075 200927	2137	37.7	87725.00	39.96	0	1	0
3838184 200927	2137	37.8	86912.50	40.02	0	1	0
3838284 200927	2137	37.9	86912.50	39.95	0	1	0
3838384 200927	2137	38.0	88937.50	39.87	0	1	0
3838484 200927	2137	38.1	87762.50	39.99	0	1	0
3838584 200927	2137	38.2	88200.00	40.05	0	1	0
3838684 200927	2137	38.3	87037.50	40.13	0	1	0
3838784 200927	2137	38.4	86737.50	40.02	0	1	0
3838884 200927	2137	38.5	87562.50	40.03	0	1	0
3838984 200927	2137	38.6	86212.50	40.00	0	1	0
3839084 200927	2137	38.7	87512.50	39.90	0	1	0
3839194 200927	2137	38.8	89087.50	39.89	0	1	0
3839294 200927	2137	38.9	89087.50	39.99	0	1	0
3839394 200927	2137	39.0	87637.50	40.09	0	1	0
3839494 200927	2137	39.1	88337.50	40.03	0	1	0
3839594 200927	2137	39.2	87500.00	40.05	0	1	0
3839694 200927	2137	39.3	87837.50	40.02	0	1	0
3839794 200927	2137	39.4	87400.00	40.06	0	1	0
3839894 200927	2137	39.5	88062.50	40.09	0	1	0
3839994 200927	2137	39.6	87962.50	40.11	0	1	0
3840094 200927	2137	39.7	88562.50	40.19	0	1	0
3840204 200927	2137	39.8	87125.00	40.24	0	1	0
3840294 200927	2137	39.9	87125.00	40.15	0	1	0
3840394 200927	2137	40.0	86275.00	40.06	0	1	0
3840493 200927	2137	40.1	86712.50	40.00	0	1	0
3840593 200927	2137	40.2	87262.50	39.93	0	1	0
3840703 200927	2137	40.3	85237.50	39.91	0	1	0
3840793 200927	2137	40.4	87325.00	39.80	0	1	0
3840893 200927	2137	40.5	87450.00	39.79	0	1	0
3840993 200927	2137	40.6	84850.00	39.77	0	1	0
3841093 200927	2137	40.7	86187.50	39.63	0	1	0
3841203 200927	2137	40.8	86200.00	39.52	0	1	0
3841303 200927	2137	40.9	88825.00	39.48	0	1	0
3841403 200927	2137	41.0	87100.00	39.55	0	1	0
3841503 200927	2137	41.1	86025.00	39.59	0	1	0
3841603 200927	2137	41.2	87212.50	39.56	0	1	0
3841703 200927	2137	41.3	88275.00	39.56	0	1	0
3841803 200927	2137	41.4	87762.50	39.70	0	1	0
3841903 200927	2137	41.5	86412.50	39.71	0	1	0
3842003 200927	2137	41.6	87850.00	39.67	0	1	0
3842103 200927	2137	41.7	85837.50	39.80	0	1	0
3842213 200927	2137	41.8	87587.50	39.79	0	1	0
3842313 200927	2137	41.9	88237.50	39.85	0	1	0
3842413 200927	2137	42.0	87037.50	39.82	0	1	0
3842513 200927	2137	42.1	88162.50	39.82	0	1	0
3842612 200927	2137	42.2	86850.00	39.92	0	1	0
3842712 200927	2137	42.3	86825.00	39.90	0	1	0
3842812 200927	2137	42.4	90625.00	39.84	0	1	0
3842912 200927	2137	42.5	86075.00	39.96	0	1	0
3843012 200927	2137	42.6	86312.50	39.95	0	1	0
3843112 200927	2137	42.7	87075.00	39.88	0	1	0
3843222 200927	2137	42.8	88575.00	39.94	0	1	0
3843322 200927	2137	42.9	87912.50	39.98	0	1	0
3843422 200927	2137	43.0	88650.00	39.97	0	1	0
3843522 200927	2137	43.1	86675.00	40.04	0	1	0
3843622 200927	2137	43.2	89012.50	39.97	0	1	0
3843722 200927	2137	43.3	89675.00	40.07	0	1	0
3843822 200927	2137	43.4	89562.50	40.20	0	1	0
3843922 200927	2137	43.5	87162.50	40.15	0	1	0
3844022 200927	2137	43.6	87912.50	40.20	0	1	0
3844122 200927	2137	43.7	86887.50	40.27	0	1	0
3844222 200927	2137	43.8	87487.50	40.26	0	1	0
3844322 200927	2137	43.9	86412.50	40.21	0	1	0
3844422 200927	2137	44.0	86950.00	40.14	0	1	0
3844522 200927	2137	44.1	87762.50	40.07	0	1	0
3844622 200927	2137	44.2	88400.00	40.12	0	1	0
3844732 200927	2137	44.3	86762.50	40.09	0	1	0
3844821 200927	2137	44.4	86675.00	39.96	0	1	0
3844921 200927	2137	44.5	86600.00	39.83	0	1	0
3845021 200927	2137	44.6	89387.50	39.80	0	1	0
3845122 200927	2137	44.7	89662.50	39.87	0	1	0
3845232 200927	2137	44.8	87325.00	39.99	0	1	0
3845332 200927	2137	44.9	88700.00	39.99	0	1	0
3845432 200927	2137	45.0	87050.00	40.09	0	1	0
3845532 200927	2137	45.1	87750.00	40.09	0	1	0
3845632 200927	2137	45.2	88625.00	40.09	0	1	0
3845731 200927	2137	45.3	88900.00	40.10	0	1	0
3845831 200927	2137	45.4	90425.00	40.20	0	1	0
3845931 200927	2137	45.5	87862.50	40.37	0	1	0
3846031 200927	2137	45.6	87900.00	40.43	0	1	0
3846131 200927	2137	45.7	87250.00	40.36	0	1	0
3846241 200927	2137	45.8	86937.50	40.25	0	1	0
3846341 200927	2137	45.9	88362.50	40.23	0	1	0
3846441 200927	2137	46.0	86175.00	40.22	0	1	0
3846541 200927	2137	46.1	86800.00	40.18	0	1	0
3846641 200927	2137	46.2	87112.50	40.14	0	1	0
3846741 200927	2137	46.3	86087.50	40.07	0	1	0
3846841 200927	2137	46.4	85887.50	39.94	0	1	0
3846941 200927	2137	46.5	88450.00	39.74	0	1	0
3847041 200927	2137	46.6	86712.50	39.76	0	1	0
3847141 200927	2137	46.7	89300.00	39.71	0	1	0
3847251 200927	2137	46.8	86987.50	39.80	0	1	0
3847341 200927	2137	46.9	87137.50	39.80	0	1	0
3847441 200927	2137	47.0	87737.50	39.75	0	1	0
3847551 200927	2137	47.1	89012.50	39.82	0	1	0
3847641 200927	2137	47.2	86762.50	39.92	0	1	0
3847751 200927	2137	47.3	86987.50	39.90	0	1	0
3847851 200927	2137	47.4	86850.00	39.94	0	1	0
3847941 200927	2137	47.5	86625.00	39.99	0	1	0
3848051 200927	2137	47.6	87675.00	39.91	0	1	0
3848151 200927	2137	47.7	89287.50	39.95	0	1	0
3848251 200927	2137	47.8	86237.50	39.95	0	1	0
3848350 200927	2137	47.9	88062.50	39.91	0	1	0
3848451 200927	2137	48.0	87212.50	39.96	0	1	0
3848550 200927	2137	48.1	86925.00	39.93	0	1	0
3848650 200927	2137	48.2	86175.00	39.84	0	1	0
3848750 200927	2137	48.3	88725.00	39.81	0	1	0
3848850 200927	2137	48.4	86650.00	39.89	0	1	0
3848950 200927	2137	48.5	86037.50	39.88	0	1	0
3849050 200927	2137	48.6	86737.50	39.85	0	1	0
3849150 200927	2137	48.7	84762.50	39.81	0	1	0
3849260 200927	2137	48.8	86425.00	39.61	0	1	0
3849360 200927	2137	48.9	87200.00	39.62	0	1	0
3849460 200927	2137	49.0	86837.50	39.58	0	1	0
3849560 200927	2137	49.1	87337.50	39.56	0	1	0
3849660 200927	2137	49.2	85812.50	39.58	0	1	0
3849760 200927	2137	49.3	89450.00	39.56	0	1	0
3849860 200927	2137	49.4	87175.00	39.60	0	1	0
3849960 200927	2137	49.5	87512.50	39.62	0	1	0
3850060 200927	2137	49.6	85500.00	39.69	0	1	0
3850160 200927	2137	49.7	87975.00	39.63	0	1	0
3850270 200927	2137	49.8	87375.00	39.78	0	1	0
3850370 200927	2137	49.9	87837.50	39.82	0	1	0
3850470 200927	2137	50.0	87725.00	39.85	0	1	0
3850570 200927	2137	50.1	86600.00	39.89	0	1	0
3850670 200927	2137	50.2	87375.00	39.85	0	1	0
3850770 200927	2137	50.3	87775.00	39.92	0	1	0
3850870 200927	2137	50.4	86500.00	39.85	0	1	0
3850970 200927	2137	50.5	87862.50	39.82	0	1	0
3851070 200927	2137	50.6	86212.50	39.83	0	1	0
3851170 200927	2137	50.7	87637.50	39.87	0	1	0
3851270 200927	2137	50.8	88000.00	39.85	0	1	0
3851370 200927	2137	50.9	87800.00	39.88	0	1	0
3851470 200927	2137	51.0	88837.50	39.88	0	1	0
3851570 200927	2137	51.1	88850.00	39.93	0	1	0
3851670 200927	2137	51.2	87212.50	40.03	0	1	0
3851770 200927	2137	51.3	86912.50	40.02	0	1	0
3851870 200927	2137	51.4	86362.50	39.98	0	1	0
3851969 200927	2137	51.5	88025.00	39.98	0	1	0
3852070 200927	2137	51.6	88675.00	39.98	0	1	0
3852170 200927	2137	51.7	88687.50	40.09	0	1	0
3852279 200927	2137	51.8	87925.00	40.14	0	1	0
3852379 200927	2137	51.9	88550.00	40.14	0	1	0
3852479 200927	2137	52.0	86850.00	40.17	0	1	0
3852579 200927	2137	52.1	87162.50	40.08	0	1	0
3852679 200927	2137	52.2	87437.50	40.01	0	1	0
3852779 200927	2137	52.3	87775.00	40.02	0	1	0
3852879 200927	2137	52.4	86175.00	40.06	0	1	0
3852979 200927	2137	52.5	86412.50	40.05	0	1	0
3853079 200927	2137	52.6	87112.50	39.97	0	1	0
3853179 200927	2137	52.7	88300.00	39.90	0	1	0
3853289 200927	2137	52.8	89537.50	39.89	0	1	0
3853389 200927	2137	52.9	87325.00	39.96	0	1	0
3853489 200927	2137	53.0	85612.50	39.90	0	1	0
3853589 200927	2137	53.1	87487.50	39.85	0	1	0
3853689 200927	2137	53.2	88000.00	39.86	0	1	0
3853789 200927	2137	53.3	87200.00	39.89	0	1	0
3853889 200927	2137	53.4	85987.50	39.86	0	1	0
3853989 200927	2137	53.5	88650.00	39.85	0	1	0
3854089 200927	2137	53.6	88187.50	39.95	0	1	0
3854189 200927	2137	53.7	86275.00	40.00	0	1	0
3854299 200927	2137	53.8	87450.00	39.91	0	1	0
3854389 200927	2137	53.9	87862.50	39.82	0	1	0
3854489 200927	2137	54.0	87312.50	39.84	0	1	0
3854589 200927	2137	54.1	87850.00	39.92	0	1	0
3854689 200927	2137	54.2	85725.00	39.93	0	1	0
3854799 200927	2137	54.3	88525.00	39.83	0	1	0
3854899 200927	2137	54.4	87800.00	39.89	0	1	0
3854989 200927	2137	54.5	87812.50	39.97	0	1	0
3855099 200927	2137	54.6	86887.50	39.94	0	1	0
3855189 200927	2137	54.7	87900.00	39.88	0	1	0
3855299 200927	2137	54.8	89125.00	39.95	0	1	0
3855399 200927	2137	54.9	86300.00	40.03	0	1	0
3855499 200927	2137	55.0	88225.00	39.96	0	1	0
3855598 200927	2137	55.1	86450.00	40.00	0	1	0
3855698 200927	2137	55.2	89762.50	39.93	0	1	0
3855798 200927	2137	55.3	86475.00	40.12	0	1	0
3855898 200927	2137	55.4	87875.00	40.02	0	1	0
3855998 200927	2137	55.5	86312.50	40.03	0	1	0
3856098 200927	2137	55.6	87450.00	39.96	0	1	0
3856198 200927	2137	55.7	87475.00	39.98	0	1	0
3856308 200927	2137	55.8	85750.00	39.97	0	1	0
3856408 200927	2137	55.9	85912.50	39.81	0	1	0
3856508 200927	2137	56.0	86787.50	39.80	0	1	0
3856608 200927	2137	56.1	88662.50	39.73	0	1	0
3856708 200927	2137	56.2	86212.50	39.83	0	1	0
3856808 200927	2137	56.3	86875.00	39.67	0	1	0
3856908 200927	2137	56.4	87375.00	39.69	0	1	0
3857008 200927	2137	56.5	87812.50	39.67	0	1	0
3857108 200927	2137	56.6	86712.50	39.73	0	1	0
3857208 200927	2137	56.7	87675.00	39.70	0	1	0
3857318 200927	2137	56.8	88687.50	39.71	0	1	0
3857418 200927	2137	56.9	89312.50	39.84	0	1	0
3857518 200927	2137	57.0	86575.00	40.00	0	1	0
3857618 200927	2137	57.1	85775.00	39.99	0	1	0
3857718 200927	2137	57.2	90225.00	39.86	0	1	0
3857818 200927	2137	57.3	88050.00	40.04	0	1	0
3857918 200927	2137	57.4	89037.50	40.09	0	1	0
3858018 200927	2137	57.5	90725.00	40.16	0	1	0
3858117 200927	2137	57.6	86287.50	40.29	0	1	0
3858217 200927	2137	57.7	88325.00	40.28	0	1	0
3858327 200927	2137	57.8	87675.00	40.31	0	1	0
3858417 200927	2137	57.9	87787.50	40.26	0	1	0
3858517 200927	2137	58.0	87637.50	40.19	0	1	0
3858617 200927	2137	58.1	88800.00	40.24	0	1	0
3858717 200927	2137	58.2	87637.50	40.37	0	1	0
3858827 200927	2137	58.3	85762.50	40.26	0	1	0
3858917 200927	2137	58.4	85650.00	40.16	0	1	0
3859017 200927	2137	58.5	89225.00	40.00	0	1	0
3859117 200927	2137	58.6	84875.00	39.94	0	1	0
3859217 200927	2137	58.7	87112.50	39.87	0	1	0
3859327 200927	2137	58.8	87400.00	39.82	0	1	0
3859427 200927	2137	58.9	87250.00	39.80	0	1	0
3859527 200927	2137	59.0	88362.50	39.78	0	1	0
3859627 200927	2137	59.1	86887.50	39.81	0	1	0
3859727 200927	2137	59.2	88725.00	39.73	0	1	0
3859827 200927	2137	59.3	86575.00	39.78	0	1	0
3859927 200927	2137	59.4	85300.00	39.81	0	1	0
3900027 200927	2137	59.5	87600.00	39.80	0	1	0
3900127 200927	2137	59.6	88387.50	39.72	0	1	0
3900227 200927	2137	59.7	87750.00	39.88	0	1	0
3900327 200927	2137	59.8	86962.50	39.91	0	1	0
3900437 200927	2137	59.9	88800.00	39.89	0	1	0
3900538 200927	2138	0.0	87650.00	39.96	0	1	0
3900638 200927	2138	0.1	87350.00	39.93	0	1	0
3900738 200927	2138	0.2	90350.00	39.95	0	1	0
3900838 200927	2138	0.3	86862.50	40.02	0	1	0
3900938 200927	2138	0.4	87625.00	40.04	0	1	0
3901038 200927	2138	0.5	89187.50	40.14	0	1	0
3901138 200927	2138	0.6	87187.50	40.21	0	1	0
3901238 200927	2138	0.7	89087.50	40.16	0	1	0
3901338 200927	2138	0.8	87437.50	40.22	0	1	0
3901438 200927	2138	0.9	85562.50	40.24	0	1	0
3901538 200927	2138	1.0	88137.50	40.09	0	1	0
3901637 200927	2138	1.1	88425.00	40.12	0	1	0
3901737 200927	2138	1.2	87950.00	40.16	0	1	0
3901847 200927	2138	1.3	86800.00	40.06	0	1	0
3901937 200927	2138	1.4	89100.00	40.05	0	1	0
3902037 200927	2138	1.5	87400.00	40.12	0	1	0
3902137 200927	2138	1.6	89500.00	40.04	0	1	0
3902237 200927	2138	1.7	88000.00	40.14	0	1	0
3902347 200927	2138	1.8	86775.00	40.09	0	1	0
3902447 200927	2138	1.9	89675.00	40.06	0	1	0
3902547 200927	2138	2.0	88087.50	40.25	0	1	0
3902647 200927	2138	2.1	87712.50	40.25	0	1	0
3902747 200927	2138	2.2	86962.50	40.22	0	1	0
3902847 200927	2138	2.3	87562.50	40.17	0	1	0
3902947 200927	2138	2.4	86925.00	40.20	0	1	0
3903047 200927	2138	2.5	86262.50	40.11	0	1	0
3903147 200927	2138	2.6	86150.00	40.06	0	1	0
3903247 200927	2138	2.7	87887.50	39.91	0	1	0
3903347 200927	2138	2.8	87125.00	39.90	0	1	0
3903457 200927	2138	2.9	87462.50	39.92	0	1	0
3903557 200927	2138	3.0	85800.00	39.82	0	1	0
3903657 200927	2138	3.1	86875.00	39.71	0	1	0
3903757 200927	2138	3.2	86562.50	39.68	0	1	0
3903857 200927	2138	3.3	87500.00	39.66	0	1	0
3903957 200927	2138	3.4	86062.50	39.65	0	1	0
3904057 200927	2138	3.5	88850.00	39.62	0	1	0
3904157 200927	2138	3.6	86387.50	39.73	0	1	0
3904257 200927	2138	3.7	87187.50	39.74	0	1	0
3904356 200927	2138	3.8	88087.50	39.71	0	1	0
3904467 200927	2138	3.9	85912.50	39.75	0	1	0
3904566 200927	2138	4.0	86275.00	39.69	0	1	0
3904667 200927	2138	4.1	87087.50	39.71	0	1	0
3904766 200927	2138	4.2	89975.00	39.72	0	1	0
3904866 200927	2138	4.3	88100.00	39.87	0	1	0
3904966 200927	2138	4.4	86125.00	39.90	0	1	0
3905066 200927	2138	4.5	87725.00	39.90	0	1	0
3905166 200927	2138	4.6	87075.00	39.85	0	1	0
3905266 200927	2138	4.7	87425.00	39.88	0	1	0
3905366 200927	2138	4.8	87037.50	39.89	0	1	0
3905466 200927	2138	4.9	87550.00	39.84	0	1	0
3905566 200927	2138	5.0	84637.50	39.92	0	1	0
3905666 200927	2138	5.1	86037.50	39.84	0	1	0
3905766 200927	2138	5.2	86350.00	39.80	0	1	0
3905866 200927	2138	5.3	87637.50	39.63	0	1	0
3905966 200927	2138	5.4	86800.00	39.61	0	1	0
3906066 200927	2138	5.5	88237.50	39.64	0	1	0
3906166 200927	2138	5.6	88375.00	39.67	0	1	0
3906266 200927	2138	5.7	90525.00	39.72	0	1	0
3906366 200927	2138	5.8	89987.50	39.86	0	1	0
3906476 200927	2138	5.9	88387.50	40.00	0	1	0
3906576 200927	2138	6.0	87575.00	40.03	0	1	0
3906676 200927	2138	6.1	87812.50	40.17	0	1	0
3906776 200927	2138	6.2	89475.00	40.25	0	1	0
3906876 200927	2138	6.3	86712.50	40.39	0	1	0
3906976 200927	2138	6.4	88025.00	40.34	0	1	0
3907076 200927	2138	6.5	88912.50	40.40	0	1	0
3907176 200927	2138	6.6	88300.00	40.43	0	1	0
3907276 200927	2138	6.7	87750.00	40.43	0	1	0
3907376 200927	2138	6.8	88162.50	40.30	0	1	0
3907485 200927	2138	6.9	88450.00	40.22	0	1	0
3907585 200927	2138	7.0	85362.50	40.22	0	1	0
3907685 200927	2138	7.1	88525.00	40.12	0	1	0
3907785 200927	2138	7.2	86912.50	40.16	0	1	0
3907885 200927	2138	7.3	89700.00	40.04	0	1	0
3907985 200927	2138	7.4	88525.00	40.17	0	1	0
3908085 200927	2138	7.5	86575.00	40.20	0	1	0
3908185 200927	2138	7.6	87900.00	40.09	0	1	0
3908285 200927	2138	7.7	87687.50	40.07	0	1	0
3908385 200927	2138	7.8	85837.50	40.07	0	1	0
3908485 200927	2138	7.9	86912.50	39.97	0	1	0
3908585 200927	2138	8.0	87650.00	39.90	0	1	0
3908685 200927	2138	8.1	87750.00	40.00	0	1	0
3908785 200927	2138	8.2	88550.00	39.97	0	1	0
3908895 200927	2138	8.3	89212.50	40.04	0	1	0
3908985 200927	2138	8.4	85512.50	40.02	0	1	0
3909085 200927	2138	8.5	87062.50	39.88	0	1	0
3909185 200927	2138	8.6	87687.50	39.90	0	1	0
3909285 200927	2138	8.7	83712.50	39.89	0	1	0
3909395 200927	2138	8.8	84750.00	39.71	0	1	0
3909495 200927	2138	8.9	87800.00	39.67	0	1	0
3909595 200927	2138	9.0	88025.00	39.71	0	1	0
3909695 200927	2138	9.1	86537.50	39.72	0	1	0
3909795 200927	2138	9.2	84987.50	39.67	0	1	0
3909895 200927	2138	9.3	87812.50	39.51	0	1	0
3909995 200927	2138	9.4	87525.00	39.44	0	1	0
3910094 200927	2138	9.5	87400.00	39.54	0	1	0
3910194 200927	2138	9.6	86875.00	39.55	0	1	0
3910294 200927	2138	9.7	87350.00	39.51	0	1	0
3910394 200927	2138	9.8	86887.50	39.68	0	1	0
3910504 200927	2138	9.9	87025.00	39.77	0	1	0
3910603 200927	2138	10.0	86887.50	39.74	0	1	0
3910703 200927	2138	10.1	86812.50	39.69	0	1	0
3910803 200927	2138	10.2	88262.50	39.70	0	1	0
3910903 200927	2138	10.3	86950.00	39.85	0	1	0
3911003 200927	2138	10.4	86650.00	39.81	0	1	0
3911103 200927	2138	10.5	87375.00	39.77	0	1	0
3911203 200927	2138	10.6	88875.00	39.77	0	1	0
3911303 200927	2138	10.7	89250.00	39.86	0	1	0
3911403 200927	2138	10.8	86575.00	39.94	0	1	0
3911513 200927	2138	10.9	87100.00	39.93	0	1	0
3911613 200927	2138	11.0	87537.50	39.93	0	1	0
3911713 200927	2138	11.1	87562.50	39.96	0	1	0
3911813 200927	2138	11.2	88375.00	40.00	0	1	0
3911913 200927	2138	11.3	88275.00	40.00	0	1	0
3912013 200927	2138	11.4	88162.50	40.06	0	1	0
3912113 200927	2138	11.5	86425.00	40.13	0	1	0
3912213 200927	2138	11.6	87025.00	40.09	0	1	0
3912313 200927	2138	11.7	88725.00	40.00	0	1	0
3912413 200927	2138	11.8	86300.00	39.98	0	1	0
3912513 200927	2138	11.9	87937.50	39.97	0	1	0
3912613 200927	2138	12.0	86337.50	40.00	0	1	0
3912713 200927	2138	12.1	86175.00	39.95	0	1	0
3912813 200927	2138	12.2	86375.00	39.89	0	1	0
3912923 200927	2138	12.3	89262.50	39.80	0	1	0
3913013 200927	2138	12.4	88962.50	39.84	0	1	0
3913113 200927	2138	12.5	88087.50	39.88	0	1	0
3913213 200927	2138	12.6	86637.50	39.95	0	1	0
3913312 200927	2138	12.7	87575.00	39.94	0	1	0
3913422 200927	2138	12.8	86562.50	39.88	0	1	0
3913522 200927	2138	12.9	87337.50	39.90	0	1	0
3913622 200927	2138	13.0	87400.00	39.87	0	1	0
3913722 200927	2138	13.1	87162.50	39.92	0	1	0
3913822 200927	2138	13.2	87500.00	39.96	0	1	0
3913922 200927	2138	13.3	86537.50	40.01	0	1	0
3914022 200927	2138	13.4	86775.00	39.89	0	1	0
3914122 200927	2138	13.5	88225.00	39.79	0	1	0
3914222 200927	2138	13.6	85525.00	39.80	0	1	0
3914322 200927	2138	13.7	84975.00	39.75	0	1	0
3914422 200927	2138	13.8	87612.50	39.63	0	1	0
3914532 200927	2138	13.9	86550.00	39.68	0	1	0
3914632 200927	2138	14.0	85500.00	39.64	0	1	0
3914732 200927	2138	14.1	89212.50	39.56	0	1	0
3914832 200927	2138	14.2	89775.00	39.65	0	1	0
3914932 200927	2138	14.3	86712.50	39.75	0	1	0
3915032 200927	2138	14.4	87362.50	39.76	0	1	0
3915132 200927	2138	14.5	86850.00	39.79	0	1	0
3915232 200927	2138	14.6	87137.50	39.72	0	1	0
3915332 200927	2138	14.7	86512.50	39.80	0	1	0
3915432 200927	2138	14.8	85675.00	39.87	0	1	0
3915542 200927	2138	14.9	86375.00	39.78	0	1	0
3915642 200927	2138	15.0	86900.00	39.77	0	1	0
3915742 200927	2138	15.1	86262.50	39.83	0	1	0
3915842 200927	2138	15.2	87612.50	39.70	0	1	0
3915942 200927	2138	15.3	86362.50	39.60	0	1	0
3916042 200927	2138	15.4	86037.50	39.59	0	1	0
3916142 200927	2138	15.5	86337.50	39.53	0	1	0
3916242 200927	2138	15.6	85875.00	39.50	0	1	0
3916342 200927	2138	15.7	86175.00	39.45	0	1	0
3916442 200927	2138	15.8	88662.50	39.43	0	1	0
3916542 200927	2138	15.9	88287.50	39.57	0	1	0
3916642 200927	2138	16.0	84562.50	39.65	0	1	0
3916742 200927	2138	16.1	87312.50	39.55	0	1	0
3916842 200927	2138	16.2	87587.50	39.60	0	1	0
3916941 200927	2138	16.3	87875.00	39.59	0	1	0
3917042 200927	2138	16.4	88262.50	39.66	0	1	0
3917141 200927	2138	16.5	87400.00	39.76	0	1	0
3917241 200927	2138	16.6	85362.50	39.81	0	1	0
3917341 200927	2138	16.7	87512.50	39.79	0	1	0
3917441 200927	2138	16.8	89912.50	39.85	0	1	0
3917551 200927	2138	16.9	89575.00	39.90	0	1	0
3917651 200927	2138	17.0	88237.50	39.96	0	1	0
3917751 200927	2138	17.1	89562.50	40.13	0	1	0
3917851 200927	2138	17.2	87400.00	40.23	0	1	0
3917951 200927	2138	17.3	88450.00	40.22	0	1	0
3918051 200927	2138	17.4	87587.50	40.25	0	1	0
3918151 200927	2138	17.5	87237.50	40.22	0	1	0
3918251 200927	2138	17.6	86137.50	40.21	0	1	0
3918351 200927	2138	17.7	89000.00	40.24	0	1	0
3918451 200927	2138	17.8	85462.50	40.31	0	1	0
3918561 200927	2138	17.9	86800.00	40.11	0	1	0
3918661 200927	2138	18.0	87112.50	39.98	0	1	0
3918761 200927	2138	18.1	88850.00	39.93	0	1	0
3918861 200927	2138	18.2	86837.50	39.90	0	1	0
3918961 200927	2138	18.3	88875.00	39.88	0	1	0
3919061 200927	2138	18.4	87787.50	39.90	0	1	0
3919161 200927	2138	18.5	89125.00	39.90	0	1	0
3919261 200927	2138	18.6	87525.00	39.99	0	1	0
3919361 200927	2138	18.7	86387.50	40.05	0	1	0
3919461 200927	2138	18.8	86225.00	39.93	0	1	0
3919561 200927	2138	18.9	86862.50	39.97	0	1	0
3919661 200927	2138	19.0	87975.00	39.97	0	1	0
3919761 200927	2138	19.1	86587.50	40.01	0	1	0
3919861 200927	2138	19.2	86825.00	39.91	0	1	0
3919971 200927	2138	19.3	87000.00	39.91	0	1	0
3920061 200927	2138	19.4	86600.00	39.82	0	1	0
3920161 200927	2138	19.5	85437.50	39.77	0	1	0
3920261 200927	2138	19.6	86812.50	39.60	0	1	0
3920361 200927	2138	19.7	86912.50	39.57	0	1	0
3920470 200927	2138	19.8	86775.00	39.60	0	1	0
3920570 200927	2138	19.9	87300.00	39.62	0	1	0
3920670 200927	2138	20.0	86550.00	39.64	0	1	0
3920770 200927	2138	20.1	85712.50	39.58	0	1	0
3920870 200927	2138	20.2	86612.50	39.54	0	1	0
3920970 200927	2138	20.3	87612.50	39.53	0	1	0
3921070 200927	2138	20.4	88625.00	39.55	0	1	0
3921170 200927	2138	20.5	89775.00	39.65	0	1	0
3921270 200927	2138	20.6	85275.00	39.84	0	1	0
3921370 200927	2138	20.7	88050.00	39.77	0	1	0
3921470 200927	2138	20.8	86800.00	39.82	0	1	0
3921580 200927	2138	20.9	87850.00	39.82	0	1	0
3921680 200927	2138	21.0	88425.00	39.85	0	1	0
3921780 200927	2138	21.1	86212.50	39.93	0	1	0
3921880 200927	2138	21.2	87475.00	39.96	0	1	0
3921980 200927	2138	21.3	88125.00	39.99	0	1	0
3922080 200927	2138	21.4	89300.00	40.02	0	1	0
3922180 200927	2138	21.5	88087.50	40.05	0	1	0
3922280 200927	2138	21.6	87300.00	39.97	0	1	0
3922379 200927	2138	21.7	89812.50	40.06	0	1	0
3922479 200927	2138	21.8	85587.50	40.14	0	1	0
3922589 200927	2138	21.9	88612.50	40.09	0	1	0
3922689 200927	2138	22.0	89325.00	40.12	0	1	0
3922789 200927	2138	22.1	86625.00	40.16	0	1	0
3922889 200927	2138	22.2	87450.00	40.18	0	1	0
3922989 200927	2138	22.3	86187.50	40.18	0	1	0
3923089 200927	2138	22.4	88487.50	40.09	0	1	0
3923189 200927	2138	22.5	89425.00	40.06	0	1	0
3923289 200927	2138	22.6	88437.50	40.12	0	1	0
3923389 200927	2138	22.7	86787.50	40.17	0	1	0
3923489 200927	2138	22.8	86750.00	40.03	0	1	0
3923589 200927	2138	22.9	86437.50	40.08	0	1	0
3923689 200927	2138	23.0	85762.50	39.99	0	1	0
3923789 200927	2138	23.1	89300.00	39.83	0	1	0
3923889 200927	2138	23.2	85825.00	39.95	0	1	0
3923989 200927	2138	23.3	86087.50	39.87	0	1	0
3924089 200927	2138	23.4	85875.00	39.87	0	1	0
3924189 200927	2138	23.5	86912.50	39.75	0	1	0
3924289 200927	2138	23.6	87475.00	39.64	0	1	0
3924389 200927	2138	23.7	88687.50	39.59	0	1	0
3924489 200927	2138	23.8	86775.00	39.68	0	1	0
3924599 200927	2138	23.9	86712.50	39.68	0	1	0
3924699 200927	2138	24.0	88175.00	39.69	0	1	0
3924799 200927	2138	24.1	88237.50	39.80	0	1	0
3924899 200927	2138	24.2	86362.50	39.75	0	1	0
3924999 200927	2138	24.3	87225.00	39.78	0	1	0
3925099 200927	2138	24.4	88775.00	39.83	0	1	0
3925199 200927	2138	24.5	84987.50	39.96	0	1	0
3925299 200927	2138	24.6	86825.00	39.87	0	1	0
3925399 200927	2138	24.7	88887.50	39.84	0	1	0
3925499 200927	2138	24.8	88137.50	39.85	0	1	0
3925608 200927	2138	24.9	88337.50	39.91	0	1	0
3925708 200927	2138	25.0	87087.50	39.99	0	1	0
3925808 200927	2138	25.1	87450.00	39.94	0	1	0
3925908 200927	2138	25.2	87450.00	39.90	0	1	0
3926008 200927	2138	25.3	88775.00	39.95	0	1	0
3926108 200927	2138	25.4	88137.50	40.02	0	1	0
3926208 200927	2138	25.5	86687.50	39.99	0	1	0
3926308 200927	2138	25.6	87200.00	40.07	0	1	0
3926408 200927	2138	25.7	87487.50	40.09	0	1	0
3926508 200927	2138	25.8	87750.00	40.02	0	1	0
3926608 200927	2138	25.9	85750.00	40.01	0	1	0
3926708 200927	2138	26.0	87762.50	39.89	0	1	0
3926808 200927	2138	26.1	86312.50	39.92	0	1	0
3926908 200927	2138	26.2	86762.50	39.87	0	1	0
3927018 200927	2138	26.3	86950.00	39.84	0	1	0
3927108 200927	2138	26.4	86725.00	39.76	0	1	0
3927208 200927	2138	26.5	83887.50	39.69	0	1	0
3927308 200927	2138	26.6	85650.00	39.57	0	1	0
3927408 200927	2138	26.7	89087.50	39.50	0	1	0
3927518 200927	2138	26.8	86837.50	39.57	0	1	0
3927618 200927	2138	26.9	88200.00	39.53	0	1	0
3927718 200927	2138	27.0	86300.00	39.64	0	1	0
3927818 200927	2138	27.1	87337.50	39.57	0	1	0
3927918 200927	2138	27.2	88425.00	39.62	0	1	0
3928018 200927	2138	27.3	88687.50	39.69	0	1	0
3928117 200927	2138	27.4	85925.00	39.77	0	1	0
3928218 200927	2138	27.5	88550.00	39.74	0	1	0
3928317 200927	2138	27.6	87112.50	39.94	0	1	0
3928417 200927	2138	27.7	88975.00	40.01	0	1	0
3928517 200927	2138	27.8	88237.50	40.01	0	1	0
3928627 200927	2138	27.9	86062.50	40.07	0	1	0
3928727 200927	2138	28.0	88237.50	39.97	0	1	0
3928827 200927	2138	28.1	86500.00	40.06	0	1	0
3928927 200927	2138	28.2	87137.50	40.02	0	1	0
3929027 200927	2138	28.3	86125.00	39.96	0	1	0
3929127 200927	2138	28.4	86325.00	39.85	0	1	0
3929227 200927	2138	28.5	87575.00	39.87	0	1	0
3929327 200927	2138	28.6	90662.50	39.82	0	1	0
3929427 200927	2138	28.7	86950.00	39.98	0	1	0
3929527 200927	2138	28.8	87275.00	39.89	0	1	0
3929637 200927	2138	28.9	88037.50	39.85	0	1	0
3929737 200927	2138	29.0	87237.50	39.94	0	1	0
3929837 200927	2138	29.1	87587.50	39.89	0	1	0
3929937 200927	2138	29.2	88312.50	39.94	0	1	0
3930037 200927	2138	29.3	90462.50	39.99	0	1	0
3930137 200927	2138	29.4	89450.00	40.19	0	1	0
3930237 200927	2138	29.5	87625.00	40.33	0	1	0
3930337 200927	2138	29.6	87612.50	40.33	0	1	0
3930437 200927	2138	29.7	86175.00	40.19	0	1	0
3930537 200927	2138	29.8	85187.50	40.16	0	1	0
3930637 200927	2138	29.9	88662.50	40.07	0	1	0
3930737 200927	2138	30.0	87412.50	40.09	0	1	0
3930837 200927	2138	30.1	88187.50	40.10	0	1	0
3930937 200927	2138	30.2	87262.50	40.13	0	1	0
3931037 200927	2138	30.3	88837.50	40.08	0	1	0
3931137 200927	2138	30.4	86512.50	40.01	0	1	0
3931237 200927	2138	30.5	86812.50	39.88	0	1	0
3931337 200927	2138	30.6	86875.00	39.84	0	1	0
3931437 200927	2138	30.7	87787.50	39.81	0	1	0
3931537 200927	2138	30.8	88512.50	39.88	0	1	0
3931647 200927	2138	30.9	87450.00	40.03	0	1	0
3931747 200927	2138	31.0	90412.50	39.97	0	1	0
3931847 200927	2138	31.1	88637.50	40.11	0	1	0
3931947 200927	2138	31.2	87500.00	40.13	0	1	0
3932047 200927	2138	31.3	87037.50	40.14	0	1	0
3932147 200927	2138	31.4	85900.00	40.06	0	1	0
3932247 200927	2138	31.5	86962.50	40.03	0	1	0
3932347 200927	2138	31.6	87150.00	40.04	0	1	0
3932446 200927	2138	31.7	87062.50	40.05	0	1	0
3932546 200927	2138	31.8	89137.50	40.02	0	1	0
3932656 200927	2138	31.9	86562.50	40.05	0	1	0
3932756 200927	2138	32.0	89425.00	40.01	0	1	0
3932856 200927	2138	32.1	87562.50	39.96	0	1	0
3932956 200927	2138	32.2	86662.50	39.91	0	1	0
3933057 200927	2138	32.3	87087.50	39.88	0	1	0
3933157 200927	2138	32.4	86175.00	39.88	0	1	0
3933256 200927	2138	32.5	86250.00	39.89	0	1	0
3933356 200927	2138	32.6	86637.50	39.86	0	1	0
3933456 200927	2138	32.7	87887.50	39.84	0	1	0
3933556 200927	2138	32.8	89662.50	39.87	0	1	0
3933656 200927	2138	32.9	87337.50	39.90	0	1	0
3933756 200927	2138	33.0	88075.00	39.93	0	1	0
3933856 200927	2138	33.1	87475.00	39.87	0	1	0
3933956 200927	2138	33.2	86812.50	39.87	0	1	0
3934066 200927	2138	33.3	89650.00	39.87	0	1	0
3934156 200927	2138	33.4	86612.50	39.99	0	1	0
3934256 200927	2138	33.5	87362.50	40.01	0	1	0
3934356 200927	2138	33.6	86887.50	40.06	0	1	0
3934456 200927	2138	33.7	87212.50	40.07	0	1	0
3934566 200927	2138	33.8	87275.00	40.04	0	1	0
3934666 200927	2138	33.9	86150.00	39.93	0	1	0
3934766 200927	2138	34.0	87950.00	39.88	0	1	0
3934866 200927	2138	34.1	86300.00	39.87	0	1	0
3934966 200927	2138	34.2	87037.50	39.82	0	1	0
3935066 200927	2138	34.3	88537.50	39.83	0	1	0
3935166 200927	2138	34.4	89637.50	39.78	0	1	0
3935266 200927	2138	34.5	86475.00	39.92	0	1	0
3935366 200927	2138	34.6	86137.50	39.88	0	1	0
3935466 200927	2138	34.7	87950.00	39.84	0	1	0
3935566 200927	2138	34.8	87562.50	39.88	0	1	0
3935676 200927	2138	34.9	89212.50	39.89	0	1	0
3935776 200927	2138	35.0	86750.00	40.03	0	1	0
3935875 200927	2138	35.1	87025.00	39.97	0	1	0
3935976 200927	2138	35.2	85075.00	40.00	0	1	0
3936075 200927	2138	35.3	86787.50	39.92	0	1	0
3936175 200927	2138	35.4	86612.50	39.84	0	1	0
3936276 200927	2138	35.5	87675.00	39.70	0	1	0
3936375 200927	2138	35.6	86375.00	39.76	0	1	0
3936475 200927	2138	35.7	85825.00	39.77	0	1	0
3936575 200927	2138	35.8	86137.50	39.67	0	1	0
3936685 200927	2138	35.9	88212.50	39.61	0	1	0
3936785 200927	2138	36.0	89487.50	39.56	0	1	0
3936885 200927	2138	36.1	87175.00	39.68	0	1	0
3936985 200927	2138	36.2	88112.50	39.69	0	1	0
3937085 200927	2138	36.3	87537.50	39.83	0	1	0
3937185 200927	2138	36.4	86437.50	39.86	0	1	0
3937285 200927	2138	36.5	86662.50	39.85	0	1	0
3937385 200927	2138	36.6	87487.50	39.81	0	1	0
3937485 200927	2138	36.7	86350.00	39.86	0	1	0
3937585 200927	2138	36.8	86437.50	39.88	0	1	0
3937685 200927	2138	36.9	86512.50	39.90	0	1	0
3937785 200927	2138	37.0	85012.50	39.82	0	1	0
3937885 200927	2138	37.1	87662.50	39.62	0	1	0
3937985 200927	2138	37.2	87862.50	39.64	0	1	0
3938085 200927	2138	37.3	87525.00	39.63	0	1	0
3938185 200927	2138	37.4	88175.00	39.63	0	1	0
3938285 200927	2138	37.5	85850.00	39.71	0	1	0
3938385 200927	2138	37.6	89462.50	39.67	0	1	0
3938485 200927	2138	37.7	87175.00	39.76	0	1	0
3938585 200927	2138	37.8	87837.50	39.80	0	1	0
3938694 200927	2138	37.9	86512.50	39.86	0	1	0
3938794 200927	2138	38.0	87850.00	39.86	0	1	0
3938894 200927	2138	38.1	87562.50	39.99	0	1	0
3938994 200927	2138	38.2	86925.00	39.98	0	1	0
3939094 200927	2138	38.3	87687.50	39.94	0	1	0
3939194 200927	2138	38.4	86800.00	39.95	0	1	0
3939294 200927	2138	38.5	86450.00	39.88	0	1	0
3939394 200927	2138	38.6	87737.50	39.91	0	1	0
3939494 200927	2138	38.7	86775.00	39.83	0	1	0
3939594 200927	2138	38.8	89750.00	39.82	0	1	0
3939704 200927	2138	38.9	87112.50	39.90	0	1	0
3939804 200927	2138	39.0	85962.50	39.93	0	1	0
3939904 200927	2138	39.1	88650.00	39.84	0	1	0
3940004 200927	2138	39.2	86350.00	39.89	0	1	0
3940104 200927	2138	39.3	87762.50	39.87	0	1	0
3940204 200927	2138	39.4	87587.50	39.87	0	1	0
3940304 200927	2138	39.5	89062.50	39.91	0	1	0
3940404 200927	2138	39.6	86162.50	40.02	0	1	0
3940504 200927	2138	39.7	87787.50	39.95	0	1	0
3940604 200927	2138	39.8	85937.50	40.00	0	1	0
3940704 200927	2138	39.9	88937.50	39.83	0	1	0
3940804 200927	2138	40.0	88787.50	39.91	0	1	0
3940904 200927	2138	40.1	89087.50	40.04	0	1	0
3941004 200927	2138	40.2	86462.50	40.06	0	1	0
3941114 200927	2138	40.3	87937.50	40.06	0	1	0
3941204 200927	2138	40.4	88000.00	40.07	0	1	0
3941304 200927	2138	40.5	87062.50	40.09	0	1	0
3941404 200927	2138	40.6	85925.00	40.00	0	1	0
3941504 200927	2138	40.7	86525.00	39.99	0	1	0
3941614 200927	2138	40.8	88200.00	39.93	0	1	0
3941714 200927	2138	40.9	88175.00	40.03	0	1	0
3941814 200927	2138	41.0	88250.00	40.00	0	1	0
3941914 200927	2138	41.1	87950.00	39.97	0	1	0
3942014 200927	2138	41.2	87412.50	39.92	0	1	0
3942114 200927	2138	41.3	88550.00	39.96	0	1	0
3942214 200927	2138	41.4	86675.00	39.99	0	1	0
3942314 200927	2138	41.5	86050.00	39.93	0	1	0
3942414 200927	2138	41.6	87925.00	39.89	0	1	0
3942514 200927	2138	41.7	87812.50	39.98	0	1	0
3942613 200927	2138	41.8	86837.50	40.03	0	1	0
3942723 200927	2138	41.9	87575.00	39.97	0	1	0
3942823 200927	2138	42.0	87387.50	39.95	0	1	0
3942923 200927	2138	42.1	88087.50	39.91	0	1	0
3943023 200927	2138	42.2	85887.50	39.91	0	1	0
3943123 200927	2138	42.3	88275.00	39.85	0	1	0
3943223 200927	2138	42.4	87512.50	39.83	0	1	0
3943323 200927	2138	42.5	86625.00	39.87	0	1	0
3943423 200927	2138	42.6	84375.00	39.90	0	1	0
3943523 200927	2138	42.7	87987.50	39.74	0	1	0
3943623 200927	2138	42.8	88512.50	39.74	0	1	0
3943733 200927	2138	42.9	86825.00	39.82	0	1	0
3943833 200927	2138	43.0	87962.50	39.79	0	1	0
3943933 200927	2138	43.1	86287.50	39.81	0	1	0
3944033 200927	2138	43.2	89387.50	39.73	0	1	0
3944133 200927	2138	43.3	87362.50	39.89	0	1	0
3944233 200927	2138	43.4	87025.00	39.85	0	1	0
3944333 200927	2138	43.5	87800.00	39.83	0	1	0
3944433 200927	2138	43.6	85612.50	39.88	0	1	0
3944533 200927	2138	43.7	89575.00	39.93	0	1	0
3944633 200927	2138	43.8	88287.50	40.01	0	1	0
3944733 200927	2138	43.9	86737.50	40.00	0	1	0
3944833 200927	2138	44.0	87912.50	39.99	0	1	0
3944933 200927	2138	44.1	86787.50	39.99	0	1	0
3945033 200927	2138	44.2	86975.00	40.01	0	1	0
3945133 200927	2138	44.3	87150.00	39.90	0	1	0
3945233 200927	2138	44.4	87012.50	39.89	0	1	0
3945333 200927	2138	44.5	86250.00	39.89	0	1	0
3945433 200927	2138	44.6	86800.00	39.82	0	1	0
3945532 200927	2138	44.7	87687.50	39.88	0	1	0
3945633 200927	2138	44.8	87250.00	39.79	0	1	0
3945742 200927	2138	44.9	87087.50	39.75	0	1	0
3945842 200927	2138	45.0	87662.50	39.76	0	1	0
3945942 200927	2138	45.1	88087.50	39.75	0	1	0
3946042 200927	2138	45.2	87800.00	39.81	0	1	0
3946142 200927	2138	45.3	88025.00	39.85	0	1	0
3946242 200927	2138	45.4	87600.00	39.88	0	1	0
3946342 200927	2138	45.5	86987.50	39.91	0	1	0
3946442 200927	2138	45.6	87700.00	39.94	0	1	0
3946542 200927	2138	45.7	88750.00	39.98	0	1	0
3946642 200927	2138	45.8	86062.50	40.03	0	1	0
3946752 200927	2138	45.9	89187.50	39.98	0	1	0
3946852 200927	2138	46.0	88425.00	40.07	0	1	0
3946952 200927	2138	46.1	88162.50	40.11	0	1	0
3947052 200927	2138	46.2	85725.00	40.11	0	1	0
3947152 200927	2138	46.3	87075.00	40.02	0	1	0
3947252 200927	2138	46.4	87175.00	39.98	0	1	0
3947352 200927	2138	46.5	87687.50	39.96	0	1	0
3947452 200927	2138	46.6	87725.00	39.99	0	1	0
3947552 200927	2138	46.7	86937.50	39.99	0	1	0
3947652 200927	2138	46.8	86887.50	39.91	0	1	0
3947752 200927	2138	46.9	87787.50	39.94	0	1	0
3947852 200927	2138	47.0	86037.50	39.88	0	1	0
3947962 200927	2138	47.1	87662.50	39.77	0	1	0
3948052 200927	2138	47.2	86475.00	39.75	0	1	0
3948161 200927	2138	47.3	89812.50	39.79	0	1	0
3948261 200927	2138	47.4	87850.00	39.91	0	1	0
3948351 200927	2138	47.5	87825.00	39.94	0	1	0
3948461 200927	2138	47.6	88412.50	39.94	0	1	0
3948561 200927	2138	47.7	86687.50	39.98	0	1	0
3948661 200927	2138	47.8	87575.00	39.96	0	1	0
3948761 200927	2138	47.9	88687.50	40.00	0	1	0
3948861 200927	2138	48.0	89637.50	40.04	0	1	0
3948961 200927	2138	48.1	87712.50	40.20	0	1	0
3949061 200927	2138	48.2	88287.50	40.20	0	1	0
3949161 200927	2138	48.3	87637.50	40.28	0	1	0
3949261 200927	2138	48.4	88975.00	40.18	0	1	0
3949361 200927	2138	48.5	87300.00	40.23	0	1	0
3949461 200927	2138	48.6	88712.50	40.21	0	1	0
3949561 200927	2138	48.7	85900.00	40.22	0	1	0
3949661 200927	2138	48.8	87612.50	40.19	0	1	0
3949761 200927	2138	48.9	86725.00	40.19	0	1	0
3949871 200927	2138	49.0	85687.50	40.10	0	1	0
3949971 200927	2138	49.1	88887.50	39.92	0	1	0
3950071 200927	2138	49.2	86825.00	39.98	0	1	0
3950171 200927	2138	49.3	89050.00	39.91	0	1	0
3950270 200927	2138	49.4	86750.00	39.98	0	1	0
3950370 200927	2138	49.5	88875.00	39.88	0	1	0
3950470 200927	2138	49.6	86487.50	39.95	0	1	0
3950570 200927	2138	49.7	85387.50	39.85	0	1	0
3950670 200927	2138	49.8	87137.50	39.82	0	1	0
3950770 200927	2138	49.9	87250.00	39.80	0	1	0
3950880 200927	2138	50.0	87900.00	39.83	0	1	0
3950980 200927	2138	50.1	85112.50	39.92	0	1	0
3951080 200927	2138	50.2	86650.00	39.75	0	1	0
3951180 200927	2138	50.3	88275.00	39.75	0	1	0
3951280 200927	2138	50.4	88012.50	39.71	0	1	0
3951380 200927	2138	50.5	86587.50	39.77	0	1	0
3951480 200927	2138	50.6	87612.50	39.67	0	1	0
3951580 200927	2138	50.7	88137.50	39.72	0	1	0
3951680 200927	2138	50.8	87150.00	39.84	0	1	0
3951780 200927	2138	50.9	86975.00	39.84	0	1	0
3951880 200927	2138	51.0	87512.50	39.83	0	1	0
3951980 200927	2138	51.1	86612.50	39.81	0	1	0
3952080 200927	2138	51.2	87650.00	39.88	0	1	0
3952190 200927	2138	51.3	88325.00	39.92	0	1	0
3952280 200927	2138	51.4	86475.00	39.93	0	1	0
3952380 200927	2138	51.5	87100.00	39.86	0	1	0
3952480 200927	2138	51.6	89650.00	39.88	0	1	0
3952580 200927	2138	51.7	87887.50	39.97	0	1	0
3952690 200927	2138	51.8	88700.00	39.96	0	1	0
3952780 200927	2138	51.9	88762.50	40.03	0	1	0
3952889 200927	2138	52.0	87175.00	40.11	0	1	0
3952990 200927	2138	52.1	86975.00	40.10	0	1	0
3953090 200927	2138	52.2	86212.50	40.11	0	1	0
3953190 200927	2138	52.3	87487.50	40.05	0	1	0
3953290 200927	2138	52.4	86837.50	40.01	0	1	0
3953390 200927	2138	52.5	85912.50	40.03	0	1	0
3953490 200927	2138	52.6	88600.00	39.97	0	1	0
3953590 200927	2138	52.7	86950.00	39.92	0	1	0
3953690 200927	2138	52.8	86900.00	39.88	0	1	0
3953790 200927	2138	52.9	86525.00	39.80	0	1	0
3953900 200927	2138	53.0	87387.50	39.70	0	1	0
3954000 200927	2138	53.1	86337.50	39.71	0	1	0
3954099 200927	2138	53.2	88037.50	39.68	0	1	0
3954199 200927	2138	53.3	87475.00	39.76	0	1	0
3954299 200927	2138	53.4	88275.00	39.76	0	1	0
3954399 200927	2138	53.5	87925.00	39.83	0	1	0
3954499 200927	2138	53.6	88500.00	39.92	0	1	0
3954599 200927	2138	53.7	86300.00	39.91	0	1	0
3954699 200927	2138	53.8	87950.00	39.88	0	1	0
3954799 200927	2138	53.9	86400.00	39.93	0	1	0
3954899 200927	2138	54.0	88737.50	39.93	0	1	0
3954999 200927	2138	54.1	87812.50	39.99	0	1	0
3955099 200927	2138	54.2	86737.50	40.05	0	1	0
3955209 200927	2138	54.3	86137.50	40.00	0	1	0
3955299 200927	2138	54.4	87650.00	39.93	0	1	0
3955399 200927	2138	54.5	87362.50	39.91	0	1	0
3955499 200927	2138	54.6	85437.50	39.88	0	1	0
3955599 200927	2138	54.7	85175.00	39.74	0	1	0
3955709 200927	2138	54.8	86300.00	39.69	0	1	0
3955799 200927	2138	54.9	86637.50	39.62	0	1	0
3955909 200927	2138	55.0	89187.50	39.63	0	1	0
3956009 200927	2138	55.1	87300.00	39.65	0	1	0
3956109 200927	2138	55.2	87275.00	39.63	0	1	0
3956209 200927	2138	55.3	86300.00	39.65	0	1	0
3956309 200927	2138	55.4	89087.50	39.66	0	1	0
3956409 200927	2138	55.5	87800.00	39.72	0	1	0
3956509 200927	2138	55.6	87562.50	39.74	0	1	0
3956609 200927	2138	55.7	84950.00	39.84	0	1	0
3956709 200927	2138	55.8	88037.50	39.83	0	1	0
3956809 200927	2138	55.9	90362.50	39.91	0	1	0
3956919 200927	2138	56.0	87287.50	40.07	0	1	0
3957019 200927	2138	56.1	88312.50	39.99	0	1	0
3957119 200927	2138	56.2	86300.00	40.03	0	1	0
3957219 200927	2138	56.3	89087.50	39.99	0	1	0
3957319 200927	2138	56.4	87787.50	40.12	0	1	0
3957418 200927	2138	56.5	86900.00	40.06	0	1	0
3957518 200927	2138	56.6	86075.00	40.02	0	1	0
3957618 200927	2138	56.7	86237.50	39.95	0	1	0
3957718 200927	2138	56.8	88137.50	40.01	0	1	0
3957818 200927	2138	56.9	87587.50	40.01	0	1	0
3957928 200927	2138	57.0	87637.50	39.89	0	1	0
3958028 200927	2138	57.1	85600.00	39.90	0	1	0
3958128 200927	2138	57.2	86550.00	39.78	0	1	0
3958228 200927	2138	57.3	88187.50	39.79	0	1	0
3958328 200927	2138	57.4	85575.00	39.75	0	1	0
3958428 200927	2138	57.5	89100.00	39.65	0	1	0
3958528 200927	2138	57.6	86225.00	39.75	0	1	0
3958628 200927	2138	57.7	87950.00	39.76	0	1	0
3958728 200927	2138	57.8	87825.00	39.83	0	1	0
3958828 200927	2138	57.9	86162.50	39.82	0	1	0
3958928 200927	2138	58.0	87137.50	39.76	0	1	0
3959028 200927	2138	58.1	86962.50	39.73	0	1	0
3959128 200927	2138	58.2	87575.00	39.80	0	1	0
3959238 200927	2138	58.3	87762.50	39.84	0	1	0
3959328 200927	2138	58.4	86137.50	39.82	0	1	0
3959428 200927	2138	58.5	89187.50	39.85	0	1	0
3959528 200927	2138	58.6	87075.00	39.85	0	1	0
3959628 200927	2138	58.7	86875.00	39.89	0	1	0
3959738 200927	2138	58.8	87375.00	39.84	0	1	0
3959828 200927	2138	58.9	85837.50	39.82	0	1	0
3959938 200927	2138	59.0	87612.50	39.81	0	1	0
4000037 200927	2138	59.1	85712.50	39.83	0	1	0
4000138 200927	2138	59.2	87487.50	39.77	0	1	0
4000238 200927	2138	59.3	88725.00	39.77	0	1	0
4000337 200927	2138	59.4	88050.00	39.81	0	1	0
4000437 200927	2138	59.5	86100.00	39.90	0	1	0
4000537 200927	2138	59.6	85712.50	39.76	0	1	0
4000637 200927	2138	59.7	89375.00	39.70	0	1	0
4000737 200927	2138	59.8	87512.50	39.81	0	1	0
4000837 200927	2138	59.9	87475.00	39.82	0	1	0
4000948 200927	2139	0.0	86575.00	39.89	0	1	0
4001048 200927	2139	0.1	86450.00	39.84	0	1	0
4001148 200927	2139	0.2	85912.50	39.88	0	1	0
4001248 200927	2139	0.3	86875.00	39.80	0	1	0
4001348 200927	2139	0.4	87462.50	39.72	0	1	0
4001448 200927	2139	0.5	87750.00	39.70	0	1	0
4001548 200927	2139	0.6	85687.50	39.77	0	1	0
4001648 200927	2139	0.7	88925.00	39.77	0	1	0
4001747 200927	2139	0.8	86700.00	39.75	0	1	0
4001848 200927	2139	0.9	86762.50	39.71	0	1	0
4001947 200927	2139	1.0	86275.00	39.68	0	1	0
4002047 200927	2139	1.1	87475.00	39.67	0	1	0
4002147 200927	2139	1.2	87900.00	39.71	0	1	0
4002257 200927	2139	1.3	89125.00	39.80	0	1	0
4002347 200927	2139	1.4	87750.00	39.90	0	1	0
4002447 200927	2139	1.5	88162.50	39.92	0	1	0
4002557 200927	2139	1.6	85362.50	39.93	0	1	0
4002647 200927	2139	1.7	89375.00	39.92	0	1	0
4002757 200927	2139	1.8	85887.50	39.94	0	1	0
4002857 200927	2139	1.9	86312.50	39.90	0	1	0
4002957 200927	2139	2.0	89250.00	39.88	0	1	0
4003057 200927	2139	2.1	89625.00	40.02	0	1	0
4003157 200927	2139	2.2	87287.50	40.11	0	1	0
4003257 200927	2139	2.3	88225.00	40.09	0	1	0
4003357 200927	2139	2.4	87287.50	40.05	0	1	0
4003457 200927	2139	2.5	89225.00	40.02	0	1	0
4003557 200927	2139	2.6	88962.50	40.07	0	1	0
4003657 200927	2139	2.7	88187.50	40.23	0	1	0
4003757 200927	2139	2.8	87812.50	40.18	0	1	0
4003857 200927	2139	2.9	85737.50	40.27	0	1	0
4003967 200927	2139	3.0	85837.50	40.24	0	1	0
4004067 200927	2139	3.1	87287.50	40.09	0	1	0
4004167 200927	2139	3.2	85450.00	39.98	0	1	0
4004267 200927	2139	3.3	86787.50	39.90	0	1	0
4004366 200927	2139	3.4	88825.00	39.84	0	1	0
4004467 200927	2139	3.5	87462.50	39.91	0	1	0
4004566 200927	2139	3.6	87800.00	39.83	0	1	0
4004666 200927	2139	3.7	89325.00	39.77	0	1	0
4004766 200927	2139	3.8	86987.50	39.82	0	1	0
4004866 200927	2139	3.9	89437.50	39.79	0	1	0
4004976 200927	2139	4.0	88875.00	39.95	0	1	0
4005076 200927	2139	4.1	86462.50	40.09	0	1	0
4005176 200927	2139	4.2	88625.00	40.05	0	1	0
4005276 200927	2139	4.3	88537.50	40.20	0	1	0
4005376 200927	2139	4.4	89587.50	40.28	0	1	0
4005476 200927	2139	4.5	89425.00	40.31	0	1	0
4005576 200927	2139	4.6	86925.00	40.40	0	1	0
4005676 200927	2139	4.7	87925.00	40.36	0	1	0
4005776 200927	2139	4.8	86962.50	40.30	0	1	0
4005876 200927	2139	4.9	88312.50	40.29	0	1	0
4005976 200927	2139	5.0	87787.50	40.24	0	1	0
4006076 200927	2139	5.1	86262.50	40.19	0	1	0
4006176 200927	2139	5.2	85737.50	40.19	0	1	0
4006286 200927	2139	5.3	87400.00	40.06	0	1	0
4006375 200927	2139	5.4	90475.00	40.00	0	1	0
4006476 200927	2139	5.5	85462.50	40.04	0	1	0
4006576 200927	2139	5.6	87637.50	39.87	0	1	0
4006676 200927	2139	5.7	88412.50	39.90	0	1	0
4006776 200927	2139	5.8	89275.00	39.92	0	1	0
4006876 200927	2139	5.9	89150.00	40.02	0	1	0
4006986 200927	2139	6.0	86787.50	40.06	0	1	0
4007086 200927	2139	6.1	85612.50	40.02	0	1	0
4007186 200927	2139	6.2	86075.00	39.99	0	1	0
4007286 200927	2139	6.3	88575.00	40.00	0	1	0
4007385 200927	2139	6.4	86712.50	40.06	0	1	0
4007485 200927	2139	6.5	85450.00	39.89	0	1	0
4007585 200927	2139	6.6	88650.00	39.89	0	1	0
4007685 200927	2139	6.7	87462.50	39.93	0	1	0
4007785 200927	2139	6.8	88400.00	39.89	0	1	0
4007885 200927	2139	6.9	88575.00	39.85	0	1	0
4007995 200927	2139	7.0	85275.00	39.82	0	1	0
4008095 200927	2139	7.1	86525.00	39.76	0	1	0
4008195 200927	2139	7.2	86412.50	39.80	0	1	0
4008295 200927	2139	7.3	88850.00	39.81	0	1	0
4008395 200927	2139	7.4	88612.50	39.82	0	1	0
4008495 200927	2139	7.5	88175.00	39.91	0	1	0
4008595 200927	2139	7.6	87212.50	40.03	0	1	0
4008695 200927	2139	7.7	86562.50	39.97	0	1	0
4008795 200927	2139	7.8	88325.00	39.93	0	1	0
4008895 200927	2139	7.9	88800.00	39.92	0	1	0
4008995 200927	2139	8.0	88400.00	39.93	0	1	0
4009105 200927	2139	8.1	86762.50	40.07	0	1	0
4009205 200927	2139	8.2	86325.00	40.09	0	1	0
4009304 200927	2139	8.3	87612.50	40.08	0	1	0
4009404 200927	2139	8.4	89775.00	40.03	0	1	0
4009494 200927	2139	8.5	88675.00	40.08	0	1	0
4009604 200927	2139	8.6	87037.50	40.10	0	1	0
4009704 200927	2139	8.7	87162.50	40.09	0	1	0
4009804 200927	2139	8.8	86912.50	40.12	0	1	0
4009904 200927	2139	8.9	88175.00	40.06	0	1	0
4010004 200927	2139	9.0	87487.50	40.03	0	1	0
4010104 200927	2139	9.1	86912.50	39.99	0	1	0
4010204 200927	2139	9.2	86775.00	39.99	0	1	0
4010304 200927	2139	9.3	86687.50	40.01	0	1	0
4010404 200927	2139	9.4	88712.50	39.97	0	1	0
4010504 200927	2139	9.5	89000.00	39.92	0	1	0
4010604 200927	2139	9.6	89587.50	39.94	0	1	0
4010704 200927	2139	9.7	87962.50	40.05	0	1	0
4010804 200927	2139	9.8	87525.00	40.09	0	1	0
4010904 200927	2139	9.9	87350.00	40.12	0	1	0
4011013 200927	2139	10.0	88675.00	40.08	0	1	0
4011113 200927	2139	10.1	88187.50	40.13	0	1	0
4011213 200927	2139	10.2	88600.00	40.19	0	1	0
4011313 200927	2139	10.3	86962.50	40.27	0	1	0
4011413 200927	2139	10.4	86400.00	40.29	0	1	0
4011513 200927	2139	10.5	89562.50	40.18	0	1	0
4011613 200927	2139	10.6	88425.00	40.21	0	1	0
4011713 200927	2139	10.7	86450.00	40.15	0	1	0
4011813 200927	2139	10.8	88437.50	40.09	0	1	0
4011913 200927	2139	10.9	87150.00	40.13	0	1	0
4012022 200927	2139	11.0	86937.50	40.12	0	1	0
4012123 200927	2139	11.1	87200.00	40.04	0	1	0
4012223 200927	2139	11.2	85762.50	40.00	0	1	0
4012323 200927	2139	11.3	86562.50	39.87	0	1	0
4012423 200927	2139	11.4	88262.50	39.85	0	1	0
4012523 200927	2139	11.5	89237.50	39.93	0	1	0
4012622 200927	2139	11.6	87662.50	39.92	0	1	0
4012722 200927	2139	11.7	87925.00	39.88	0	1	0
4012822 200927	2139	11.8	87275.00	39.95	0	1	0
4012922 200927	2139	11.9	87775.00	39.90	0	1	0
4013022 200927	2139	12.0	88712.50	39.93	0	1	0
4013132 200927	2139	12.1	87237.50	40.01	0	1	0
4013232 200927	2139	12.2	86500.00	40.01	0	1	0
4013332 200927	2139	12.3	87962.50	40.04	0	1	0
4013432 200927	2139	12.4	87225.00	40.10	0	1	0
4013532 200927	2139	12.5	86975.00	40.06	0	1	0
4013632 200927	2139	12.6	87450.00	39.96	0	1	0
4013732 200927	2139	12.7	86712.50	39.95	0	1	0
4013832 200927	2139	12.8	87875.00	39.89	0	1	0
4013932 200927	2139	12.9	86862.50	39.92	0	1	0
4014032 200927	2139	13.0	86825.00	39.88	0	1	0
4014132 200927	2139	13.1	84962.50	39.79	0	1	0
4014232 200927	2139	13.2	86900.00	39.69	0	1	0
4014332 200927	2139	13.3	86887.50	39.71	0	1	0
4014432 200927	2139	13.4	86900.00	39.66	0	1	0
4014532 200927	2139	13.5	87200.00	39.65	0	1	0
4014632 200927	2139	13.6	86625.00	39.66	0	1	0
4014732 200927	2139	13.7	86025.00	39.62	0	1	0
4014832 200927	2139	13.8	86537.50	39.59	0	1	0
4014932 200927	2139	13.9	87475.00	39.53	0	1	0
4015042 200927	2139	14.0	88462.50	39.56	0	1	0
4015142 200927	2139	14.1	85912.50	39.63	0	1	0
4015242 200927	2139	14.2	85087.50	39.67	0	1	0
4015342 200927	2139	14.3	88187.50	39.59	0	1	0
4015442 200927	2139	14.4	89400.00	39.65	0	1	0
4015542 200927	2139	14.5	85212.50	39.76	0	1	0
4015642 200927	2139	14.6	87550.00	39.67	0	1	0
4015742 200927	2139	14.7	86537.50	39.71	0	1	0
4015842 200927	2139	14.8	86550.00	39.74	0	1	0
4015942 200927	2139	14.9	86637.50	39.74	0	1	0
4016052 200927	2139	15.0	86850.00	39.70	0	1	0
4016152 200927	2139	15.1	85637.50	39.63	0	1	0
4016252 200927	2139	15.2	89350.00	39.61	0	1	0
4016352 200927	2139	15.3	86412.50	39.81	0	1	0
4016452 200927	2139	15.4	88925.00	39.73	0	1	0
4016552 200927	2139	15.5	86150.00	39.70	0	1	0
4016652 200927	2139	15.6	87387.50	39.75	0	1	0
4016752 200927	2139	15.7	88187.50	39.74	0	1	0
4016852 200927	2139	15.8	87262.50	39.81	0	1	0
4016952 200927	2139	15.9	87087.50	39.85	0	1	0
4017052 200927	2139	16.0	86350.00	39.87	0	1	0
4017152 200927	2139	16.1	87850.00	39.84	0	1	0
4017251 200927	2139	16.2	87237.50	39.94	0	1	0
4017352 200927	2139	16.3	87962.50	39.85	0	1	0
4017452 200927	2139	16.4	86837.50	39.92	0	1	0
4017551 200927	2139	16.5	88200.00	39.82	0	1	0
4017651 200927	2139	16.6	86087.50	39.92	0	1	0
4017751 200927	2139	16.7	86950.00	39.86	0	1	0
4017851 200927	2139	16.8	86062.50	39.80	0	1	0
4017951 200927	2139	16.9	89687.50	39.75	0	1	0
4018061 200927	2139	17.0	88000.00	39.87	0	1	0
4018162 200927	2139	17.1	87875.00	39.94	0	1	0
4018261 200927	2139	17.2	87400.00	39.94	0	1	0
4018362 200927	2139	17.3	87800.00	39.95	0	1	0
4018462 200927	2139	17.4	89512.50	39.94	0	1	0
4018561 200927	2139	17.5	86487.50	40.06	0	1	0
4018661 200927	2139	17.6	87462.50	39.98	0	1	0
4018761 200927	2139	17.7	84625.00	40.05	0	1	0
4018861 200927	2139	17.8	88837.50	39.94	0	1	0
4018961 200927	2139	17.9	86550.00	40.07	0	1	0
4019071 200927	2139	18.0	86500.00	39.92	0	1	0
4019171 200927	2139	18.1	87537.50	39.86	0	1	0
4019271 200927	2139	18.2	85912.50	39.84	0	1	0
4019371 200927	2139	18.3	87662.50	39.78	0	1	0
4019471 200927	2139	18.4	89162.50	39.77	0	1	0
4019571 200927	2139	18.5	86462.50	39.75	0	1	0
4019671 200927	2139	18.6	88687.50	39.75	0	1	0
4019771 200927	2139	18.7	86437.50	39.81	0	1	0
4019871 200927	2139	18.8	89050.00	39.89	0	1	0
4019971 200927	2139	18.9	87775.00	39.90	0	1	0
4020071 200927	2139	19.0	87287.50	39.95	0	1	0
4020171 200927	2139	19.1	87212.50	39.99	0	1	0
4020271 200927	2139	19.2	89500.00	39.97	0	1	0
4020381 200927	2139	19.3	87025.00	40.14	0	1	0
4020471 200927	2139	19.4	87250.00	40.11	0	1	0
4020571 200927	2139	19.5	88662.50	40.02	0	1	0
4020671 200927	2139	19.6	87500.00	40.12	0	1	0
4020771 200927	2139	19.7	86737.50	40.07	0	1	0
4020881 200927	2139	19.8	87512.50	40.08	0	1	0
4020971 200927	2139	19.9	87362.50	40.01	0	1	0
4021081 200927	2139	20.0	87512.50	39.99	0	1	0
4021181 200927	2139	20.1	83800.00	40.00	0	1	0
4021281 200927	2139	20.2	87425.00	39.85	0	1	0
4021381 200927	2139	20.3	87875.00	39.76	0	1	0
4021481 200927	2139	20.4	88425.00	39.79	0	1	0
4021581 200927	2139	20.5	87237.50	39.85	0	1	0
4021681 200927	2139	20.6	86887.50	39.78	0	1	0
4021781 200927	2139	20.7	90912.50	39.75	0	1	0
4021881 200927	2139	20.8	87287.50	39.94	0	1	0
4021981 200927	2139	20.9	85375.00	39.93	0	1	0
4022091 200927	2139	21.0	88200.00	39.84	0	1	0
4022191 200927	2139	21.1	85737.50	39.87	0	1	0
4022291 200927	2139	21.2	85437.50	39.96	0	1	0
4022391 200927	2139	21.3	89100.00	39.87	0	1	0
4022490 200927	2139	21.4	88275.00	39.93	0	1	0
4022590 200927	2139	21.5	86075.00	39.92	0	1	0
4022690 200927	2139	21.6	87750.00	39.87	0	1	0
4022790 200927	2139	21.7	87637.50	39.91	0	1	0
4022890 200927	2139	21.8	87212.50	39.76	0	1	0
4022990 200927	2139	21.9	87200.00	39.76	0	1	0
4023100 200927	2139	22.0	87762.50	39.84	0	1	0
4023200 200927	2139	22.1	86825.00	39.82	0	1	0
4023300 200927	2139	22.2	88662.50	39.87	0	1	0
4023400 200927	2139	22.3	87362.50	40.01	0	1	0
4023500 200927	2139	22.4	86662.50	39.93	0	1	0
4023600 200927	2139	22.5	85812.50	39.86	0	1	0
4023700 200927	2139	22.6	90350.00	39.85	0	1	0
4023800 200927	2139	22.7	88500.00	39.97	0	1	0
4023900 200927	2139	22.8	87962.50	40.01	0	1	0
4024000 200927	2139	22.9	88150.00	40.04	0	1	0
4024100 200927	2139	23.0	88712.50	40.08	0	1	0
4024200 200927	2139	23.1	86425.00	40.12	0	1	0
4024300 200927	2139	23.2	85887.50	40.11	0	1	0
4024400 200927	2139	23.3	86975.00	39.98	0	1	0
4024500 200927	2139	23.4	86537.50	39.96	0	1	0
4024600 200927	2139	23.5	88225.00	39.96	0	1	0
4024700 200927	2139	23.6	86950.00	40.07	0	1	0
4024800 200927	2139	23.7	85850.00	39.91	0	1	0
4024900 200927	2139	23.8	87637.50	39.80	0	1	0
4025000 200927	2139	23.9	86237.50	39.78	0	1	0
4025110 200927	2139	24.0	85625.00	39.69	0	1	0
4025210 200927	2139	24.1	86775.00	39.56	0	1	0
4025310 200927	2139	24.2	86475.00	39.57	0	1	0
4025410 200927	2139	24.3	87612.50	39.60	0	1	0
4025510 200927	2139	24.4	86850.00	39.63	0	1	0
4025610 200927	2139	24.5	87800.00	39.64	0	1	0
4025710 200927	2139	24.6	87362.50	39.62	0	1	0
4025810 200927	2139	24.7	88075.00	39.64	0	1	0
4025910 200927	2139	24.8	88412.50	39.74	0	1	0
4026010 200927	2139	24.9	87687.50	39.78	0	1	0
4026119 200927	2139	25.0	88975.00	39.84	0	1	0
4026219 200927	2139	25.1	87700.00	39.99	0	1	0
4026319 200927	2139	25.2	87187.50	40.03	0	1	0
4026419 200927	2139	25.3	87575.00	40.06	0	1	0
4026519 200927	2139	25.4	88750.00	40.06	0	1	0
4026619 200927	2139	25.5	87337.50	40.15	0	1	0
4026719 200927	2139	25.6	87950.00	40.13	0	1	0
4026819 200927	2139	25.7	87800.00	40.15	0	1	0
4026919 200927	2139	25.8	85625.00	40.14	0	1	0
4027020 200927	2139	25.9	88325.00	40.02	0	1	0
4027119 200927	2139	26.0	86225.00	40.05	0	1	0
4027220 200927	2139	26.1	88737.50	39.92	0	1	0
4027319 200927	2139	26.2	85237.50	39.97	0	1	0
4027429 200927	2139	26.3	88112.50	39.88	0	1	0
4027519 200927	2139	26.4	86912.50	39.90	0	1	0
4027619 200927	2139	26.5	87125.00	39.82	0	1	0
4027719 200927	2139	26.6	88300.00	39.81	0	1	0
4027819 200927	2139	26.7	87525.00	39.83	0	1	0
4027929 200927	2139	26.8	86887.50	39.82	0	1	0
4028019 200927	2139	26.9	87562.50	39.87	0	1	0
4028129 200927	2139	27.0	86387.50	39.84	0	1	0
4028229 200927	2139	27.1	87312.50	39.85	0	1	0
4028329 200927	2139	27.2	86200.00	39.78	0	1	0
4028429 200927	2139	27.3	87187.50	39.82	0	1	0
4028529 200927	2139	27.4	85862.50	39.78	0	1	0
4028629 200927	2139	27.5	86787.50	39.74	0	1	0
4028729 200927	2139	27.6	85875.00	39.72	0	1	0
4028829 200927	2139	27.7	87925.00	39.61	0	1	0
4028929 200927	2139	27.8	87400.00	39.63	0	1	0
4029029 200927	2139	27.9	89162.50	39.65	0	1	0
4029139 200927	2139	28.0	89037.50	39.72	0	1	0
4029239 200927	2139	28.1	86550.00	39.84	0	1	0
4029339 200927	2139	28.2	85637.50	39.81	0	1	0
4029439 200927	2139	28.3	87350.00	39.78	0	1	0
4029539 200927	2139	28.4	87362.50	39.79	0	1	0
4029639 200927	2139	28.5	87387.50	39.86	0	1	0
4029739 200927	2139	28.6	88162.50	39.89	0	1	0
4029839 200927	2139	28.7	87475.00	39.99	0	1	0
4029939 200927	2139	28.8	88200.00	39.97	0	1	0
4030039 200927	2139	28.9	91012.50	40.00	0	1	0
4030139 200927	2139	29.0	88025.00	40.09	0	1	0
4030249 200927	2139	29.1	87800.00	40.04	0	1	0
4030339 200927	2139	29.2	87012.50	40.10	0	1	0
4030449 200927	2139	29.3	87762.50	40.16	0	1	0
4030549 200927	2139	29.4	88000.00	40.18	0	1	0
4030639 200927	2139	29.5	88637.50	40.21	0	1	0
4030749 200927	2139	29.6	87787.50	40.26	0	1	0
4030839 200927	2139	29.7	87200.00	40.25	0	1	0
4030949 200927	2139	29.8	87250.00	40.23	0	1	0
4031049 200927	2139	29.9	89575.00	40.19	0	1	0
4031149 200927	2139	30.0	87750.00	40.13	0	1	0
4031249 200927	2139	30.1	87950.00	40.11	0	1	0
4031349 200927	2139	30.2	87600.00	40.12	0	1	0
4031449 200927	2139	30.3	88212.50	40.15	0	1	0
4031548 200927	2139	30.4	89550.00	40.17	0	1	0
4031649 200927	2139	30.5	88075.00	40.24	0	1	0
4031748 200927	2139	30.6	87962.50	40.21	0	1	0
4031848 200927	2139	30.7	87875.00	40.22	0	1	0
4031948 200927	2139	30.8	89212.50	40.25	0	1	0
4032048 200927	2139	30.9	87912.50	40.34	0	1	0
4032158 200927	2139	31.0	86037.50	40.26	0	1	0
4032258 200927	2139	31.1	88437.50	40.19	0	1	0
4032358 200927	2139	31.2	86675.00	40.21	0	1	0
4032458 200927	2139	31.3	85025.00	40.17	0	1	0
4032558 200927	2139	31.4	86950.00	40.02	0	1	0
4032658 200927	2139	31.5	87225.00	39.91	0	1	0
4032758 200927	2139	31.6	89237.50	39.87	0	1	0
4032858 200927	2139	31.7	87887.50	39.93	0	1	0
4032958 200927	2139	31.8	87525.00	39.93	0	1	0
4033058 200927	2139	31.9	86375.00	39.85	0	1	0
4033168 200927	2139	32.0	87912.50	39.78	0	1	0
4033268 200927	2139	32.1	86825.00	39.87	0	1	0
4033368 200927	2139	32.2	86312.50	39.79	0	1	0
4033468 200927	2139	32.3	87637.50	39.78	0	1	0
4033568 200927	2139	32.4	84737.50	39.89	0	1	0
4033667 200927	2139	32.5	88675.00	39.80	0	1	0
4033768 200927	2139	32.6	86475.00	39.86	0	1	0
4033867 200927	2139	32.7	89587.50	39.74	0	1	0
4033967 200927	2139	32.8	86400.00	39.81	0	1	0
4034067 200927	2139	32.9	88100.00	39.76	0	1	0
4034167 200927	2139	33.0	86812.50	39.84	0	1	0
4034267 200927	2139	33.1	86950.00	39.79	0	1	0
4034367 200927	2139	33.2	86087.50	39.80	0	1	0
4034477 200927	2139	33.3	86862.50	39.79	0	1	0
4034567 200927	2139	33.4	87087.50	39.75	0	1	0
4034667 200927	2139	33.5	87687.50	39.86	0	1	0
4034767 200927	2139	33.6	87587.50	39.81	0	1	0
4034867 200927	2139	33.7	88762.50	39.86	0	1	0
4034977 200927	2139	33.8	87925.00	39.83	0	1	0
4035067 200927	2139	33.9	86425.00	39.89	0	1	0
4035177 200927	2139	34.0	87525.00	39.82	0	1	0
4035277 200927	2139	34.1	87900.00	39.85	0	1	0
4035377 200927	2139	34.2	86300.00	39.89	0	1	0
4035477 200927	2139	34.3	85500.00	39.90	0	1	0
4035577 200927	2139	34.4	88512.50	39.84	0	1	0
4035677 200927	2139	34.5	86675.00	39.91	0	1	0
4035777 200927	2139	34.6	87475.00	39.86	0	1	0
4035877 200927	2139	34.7	87525.00	39.85	0	1	0
4035977 200927	2139	34.8	88437.50	39.80	0	1	0
4036077 200927	2139	34.9	87750.00	39.82	0	1	0
4036186 200927	2139	35.0	87737.50	39.88	0	1	0
4036286 200927	2139	35.1	87300.00	39.89	0	1	0
4036386 200927	2139	35.2	86350.00	39.86	0	1	0
4036486 200927	2139	35.3	88187.50	39.87	0	1	0
4036586 200927	2139	35.4	89487.50	39.99	0	1	0
4036686 200927	2139	35.5	88437.50	40.03	0	1	0
4036786 200927	2139	35.6	87750.00	40.11	0	1	0
4036886 200927	2139	35.7	87312.50	40.12	0	1	0
4036986 200927	2139	35.8	85587.50	40.11	0	1	0
4037086 200927	2139	35.9	86712.50	39.99	0	1	0
4037186 200927	2139	36.0	88100.00	39.94	0	1	0
4037296 200927	2139	36.1	88300.00	39.96	0	1	0
4037396 200927	2139	36.2	88200.00	40.00	0	1	0
4037496 200927	2139	36.3	85912.50	40.08	0	1	0
4037596 200927	2139	36.4	87737.50	39.98	0	1	0
4037696 200927	2139	36.5	87675.00	39.90	0	1	0
4037796 200927	2139	36.6	87037.50	39.87	0	1	0
4037896 200927	2139	36.7	85187.50	39.84	0	1	0
4037996 200927	2139	36.8	86100.00	39.74	0	1	0
4038096 200927	2139	36.9	89050.00	39.76	0	1	0
4038196 200927	2139	37.0	87750.00	39.87	0	1	0
4038296 200927	2139	37.1	88275.00	39.85	0	1	0
4038396 200927	2139	37.2	88537.50	39.85	0	1	0
4038496 200927	2139	37.3	88375.00	39.87	0	1	0
4038596 200927	2139	37.4	88650.00	39.98	0	1	0
4038695 200927	2139	37.5	86987.50	40.02	0	1	0
4038795 200927	2139	37.6	88375.00	39.99	0	1	0
4038895 200927	2139	37.7	86425.00	40.05	0	1	0
4038995 200927	2139	37.8	88187.50	40.10	0	1	0
4039095 200927	2139	37.9	85725.00	40.20	0	1	0
4039205 200927	2139	38.0	88600.00	40.05	0	1	0
4039305 200927	2139	38.1	88287.50	40.09	0	1	0
4039405 200927	2139	38.2	85537.50	40.09	0	1	0
4039505 200927	2139	38.3	87037.50	39.95	0	1	0
4039605 200927	2139	38.4	86787.50	39.89	0	1	0
4039705 200927	2139	38.5	87225.00	39.81	0	1	0
4039805 200927	2139	38.6	90400.00	39.82	0	1	0
4039905 200927	2139	38.7	88450.00	39.91	0	1	0
4040005 200927	2139	38.8	89762.50	40.00	0	1	0
4040105 200927	2139	38.9	85900.00	40.07	0	1	0
4040215 200927	2139	39.0	88500.00	40.08	0	1	0
4040315 200927	2139	39.1	87700.00	40.07	0	1	0
4040415 200927	2139	39.2	87450.00	40.05	0	1	0
4040515 200927	2139	39.3	88687.50	40.13	0	1	0
4040615 200927	2139	39.4	85937.50	40.21	0	1	0
4040715 200927	2139	39.5	88475.00	40.17	0	1	0
4040815 200927	2139	39.6	86562.50	40.23	0	1	0
4040915 200927	2139	39.7	88337.50	40.05	0	1	0
4041015 200927	2139	39.8	87937.50	40.05	0	1	0
4041115 200927	2139	39.9	87287.50	39.97	0	1	0
4041215 200927	2139	40.0	87437.50	40.03	0	1	0
4041315 200927	2139	40.1	87812.50	39.98	0	1	0
4041415 200927	2139	40.2	87900.00	39.99	0	1	0
4041525 200927	2139	40.3	87425.00	40.01	0	1	0
4041615 200927	2139	40.4	89012.50	39.95	0	1	0
4041715 200927	2139	40.5	85112.50	40.09	0	1	0
4041815 200927	2139	40.6	86200.00	39.94	0	1	0
4041915 200927	2139	40.7	88137.50	39.92	0	1	0
4042025 200927	2139	40.8	86175.00	39.91	0	1	0
4042115 200927	2139	40.9	88275.00	39.83	0	1	0
4042215 200927	2139	41.0	88925.00	39.88	0	1	0
4042325 200927	2139	41.1	88400.00	39.94	0	1	0
4042425 200927	2139	41.2	86737.50	39.97	0	1	0
4042524 200927	2139	41.3	86250.00	39.92	0	1	0
4042624 200927	2139	41.4	88787.50	39.87	0	1	0
4042724 200927	2139	41.5	88387.50	39.85	0	1	0
4042824 200927	2139	41.6	87025.00	40.00	0	1	0
4042924 200927	2139	41.7	87975.00	40.04	0	1	0
4043024 200927	2139	41.8	85725.00	40.03	0	1	0
4043124 200927	2139	41.9	88162.50	40.01	0	1	0
4043224 200927	2139	42.0	87912.50	40.01	0	1	0
4043334 200927	2139	42.1	87150.00	39.96	0	1	0
4043434 200927	2139	42.2	88775.00	39.91	0	1	0
4043534 200927	2139	42.3	86700.00	40.00	0	1	0
4043634 200927	2139	42.4	88400.00	40.02	0	1	0
4043734 200927	2139	42.5	90325.00	40.00	0	1	0
4043834 200927	2139	42.6	85975.00	40.09	0	1	0
4043934 200927	2139	42.7	87175.00	40.04	0	1	0
4044034 200927	2139	42.8	87100.00	40.00	0	1	0
4044134 200927	2139	42.9	86575.00	40.07	0	1	0
4044234 200927	2139	43.0	88462.50	39.99	0	1	0
4044344 200927	2139	43.1	87725.00	40.02	0	1	0
4044444 200927	2139	43.2	87725.00	40.04	0	1	0
4044544 200927	2139	43.3	86450.00	40.00	0	1	0
4044644 200927	2139	43.4	87537.50	39.99	0	1	0
4044744 200927	2139	43.5	85387.50	39.95	0	1	0
4044844 200927	2139	43.6	89500.00	39.73	0	1	0
4044944 200927	2139	43.7	88275.00	39.88	0	1	0
4045044 200927	2139	43.8	86650.00	39.93	0	1	0
4045144 200927	2139	43.9	86100.00	39.91	0	1	0
4045244 200927	2139	44.0	86275.00	39.89	0	1	0
4045344 200927	2139	44.1	88725.00	39.79	0	1	0
4045444 200927	2139	44.2	86150.00	39.84	0	1	0
4045543 200927	2139	44.3	88937.50	39.77	0	1	0
4045644 200927	2139	44.4	86125.00	39.88	0	1	0
4045743 200927	2139	44.5	87325.00	39.82	0	1	0
4045843 200927	2139	44.6	87625.00	39.90	0	1	0
4045943 200927	2139	44.7	87900.00	39.82	0	1	0
4046043 200927	2139	44.8	88050.00	39.80	0	1	0
4046143 200927	2139	44.9	88287.50	39.86	0	1	0
4046243 200927	2139	45.0	85412.50	39.96	0	1	0
4046353 200927	2139	45.1	89725.00	39.92	0	1	0
4046453 200927	2139	45.2	89600.00	39.97	0	1	0
4046553 200927	2139	45.3	89337.50	40.12	0	1	0
4046653 200927	2139	45.4	89375.00	40.14	0	1	0
4046753 200927	2139	45.5	86400.00	40.29	0	1	0
4046853 200927	2139	45.6	88300.00	40.25	0	1	0
4046954 200927	2139	45.7	86875.00	40.28	0	1	0
4047053 200927	2139	45.8	88312.50	40.23	0	1	0
4047153 200927	2139	45.9	88375.00	40.24	0	1	0
4047253 200927	2139	46.0	84962.50	40.25	0	1	0
4047363 200927	2139	46.1	88425.00	40.23	0	1	0
4047463 200927	2139	46.2	88362.50	40.17	0	1	0
4047563 200927	2139	46.3	87462.50	40.11	0	1	0
4047663 200927	2139	46.4	89225.00	40.03	0	1	0
4047763 200927	2139	46.5	88012.50	40.02	0	1	0
4047863 200927	2139	46.6	87137.50	40.09	0	1	0
4047963 200927	2139	46.7	87950.00	40.04	0	1	0
4048063 200927	2139	46.8	87100.00	40.09	0	1	0
4048163 200927	2139	46.9	86837.50	40.04	0	1	0
4048263 200927	2139	47.0	87712.50	39.97	0	1	0
4048363 200927	2139	47.1	87012.50	40.09	0	1	0
4048463 200927	2139	47.2	85550.00	40.03	0	1	0
4048573 200927	2139	47.3	89075.00	39.90	0	1	0
4048663 200927	2139	47.4	87187.50	39.97	0	1	0
4048763 200927	2139	47.5	87837.50	39.88	0	1	0
4048863 200927	2139	47.6	89537.50	39.87	0	1	0
4048962 200927	2139	47.7	88862.50	39.98	0	1	0
4049072 200927	2139	47.8	86700.00	40.02	0	1	0
4049163 200927	2139	47.9	86325.00	40.00	0	1	0
4049262 200927	2139	48.0	87700.00	39.98	0	1	0
4049372 200927	2139	48.1	85450.00	39.98	0	1	0
4049472 200927	2139	48.2	87400.00	39.91	0	1	0
4049572 200927	2139	48.3	87925.00	39.99	0	1	0
4049672 200927	2139	48.4	87737.50	39.94	0	1	0
4049772 200927	2139	48.5	87787.50	39.97	0	1	0
4049872 200927	2139	48.6	85875.00	39.96	0	1	0
4049972 200927	2139	48.7	88187.50	39.80	0	1	0
4050072 200927	2139	48.8	87275.00	39.77	0	1	0
4050172 200927	2139	48.9	87562.50	39.79	0	1	0
4050272 200927	2139	49.0	87337.50	39.85	0	1	0
4050382 200927	2139	49.1	89600.00	39.83	0	1	0
4050482 200927	2139	49.2	86550.00	40.02	0	1	0
4050582 200927	2139	49.3	85700.00	39.98	0	1	0
4050682 200927	2139	49.4	87087.50	39.88	0	1	0
4050782 200927	2139	49.5	86825.00	39.85	0	1	0
4050882 200927	2139	49.6	87537.50	39.81	0	1	0
4050982 200927	2139	49.7	88325.00	39.88	0	1	0
4051082 200927	2139	49.8	86237.50	39.89	0	1	0
4051181 200927	2139	49.9	87700.00	39.84	0	1	0
4051281 200927	2139	50.0	87637.50	39.85	0	1	0
4051391 200927	2139	50.1	86537.50	39.86	0	1	0
4051491 200927	2139	50.2	89037.50	39.73	0	1	0
4051591 200927	2139	50.3	87600.00	39.84	0	1	0
4051691 200927	2139	50.4	89450.00	39.92	0	1	0
4051791 200927	2139	50.5	88575.00	40.03	0	1	0
4051891 200927	2139	50.6	88112.50	40.11	0	1	0
4051991 200927	2139	50.7	87162.50	40.13	0	1	0
4052091 200927	2139	50.8	88987.50	40.08	0	1	0
4052191 200927	2139	50.9	89137.50	40.21	0	1	0
4052291 200927	2139	51.0	86537.50	40.27	0	1	0
4052391 200927	2139	51.1	86637.50	40.22	0	1	0
4052491 200927	2139	51.2	87800.00	40.23	0	1	0
4052591 200927	2139	51.3	88287.50	40.17	0	1	0
4052691 200927	2139	51.4	85687.50	40.20	0	1	0
4052791 200927	2139	51.5	86512.50	40.03	0	1	0
4052891 200927	2139	51.6	86825.00	39.94	0	1	0
4052991 200927	2139	51.7	87575.00	39.88	0	1	0
4053100 200927	2139	51.8	87612.50	39.90	0	1	0
4053190 200927	2139	51.9	89150.00	39.84	0	1	0
4053290 200927	2139	52.0	88850.00	39.84	0	1	0
4053400 200927	2139	52.1	85862.50	39.94	0	1	0
4053500 200927	2139	52.2	87012.50	39.91	0	1	0
4053600 200927	2139	52.3	87275.00	39.87	0	1	0
4053700 200927	2139	52.4	87825.00	39.83	0	1	0
4053800 200927	2139	52.5	88500.00	39.92	0	1	0
4053900 200927	2139	52.6	88662.50	40.01	0	1	0
4054000 200927	2139	52.7	88525.00	40.09	0	1	0
4054100 200927	2139	52.8	85862.50	40.14	0	1	0
4054200 200927	2139	52.9	88775.00	40.06	0	1	0
4054300 200927	2139	53.0	87862.50	40.04	0	1	0
4054410 200927	2139	53.1	87237.50	40.00	0	1	0
4054510 200927	2139	53.2	86525.00	40.06	0	1	0
4054610 200927	2139	53.3	86675.00	40.04	0	1	0
4054710 200927	2139	53.4	86400.00	40.01	0	1	0
4054810 200927	2139	53.5	89887.50	39.95	0	1	0
4054910 200927	2139	53.6	87425.00	40.01	0	1	0
4055010 200927	2139	53.7	86362.50	39.95	0	1	0
4055110 200927	2139	53.8	86512.50	39.86	0	1	0
4055210 200927	2139	53.9	88537.50	39.88	0	1	0
4055310 200927	2139	54.0	87837.50	39.87	0	1	0
4055420 200927	2139	54.1	88325.00	39.87	0	1	0
4055510 200927	2139	54.2	87537.50	39.92	0	1	0
4055620 200927	2139	54.3	88112.50	39.97	0	1	0
4055720 200927	2139	54.4	86562.50	40.03	0	1	0
4055810 200927	2139	54.5	88262.50	40.04	0	1	0
4055920 200927	2139	54.6	89025.00	39.97	0	1	0
4056020 200927	2139	54.7	88837.50	40.04	0	1	0
4056119 200927	2139	54.8	86200.00	40.15	0	1	0
4056220 200927	2139	54.9	86825.00	40.14	0	1	0
4056310 200927	2139	55.0	86862.50	40.06	0	1	0
4056420 200927	2139	55.1	87662.50	40.01	0	1	0
4056520 200927	2139	55.2	88287.50	39.98	0	1	0
4056619 200927	2139	55.3	88025.00	40.02	0	1	0
4056719 200927	2139	55.4	87937.50	40.01	0	1	0
4056820 200927	2139	55.5	84412.50	40.08	0	1	0
4056920 200927	2139	55.6	85487.50	39.90	0	1	0
4057020 200927	2139	55.7	87712.50	39.74	0	1	0
4057120 200927	2139	55.8	89075.00	39.69	0	1	0
4057219 200927	2139	55.9	86000.00	39.82	0	1	0
4057319 200927	2139	56.0	86300.00	39.79	0	1	0
4057429 200927	2139	56.1	85537.50	39.76	0	1	0
4057529 200927	2139	56.2	88025.00	39.66	0	1	0
4057630 200927	2139	56.3	86962.50	39.65	0	1	0
4057729 200927	2139	56.4	88550.00	39.61	0	1	0
4057829 200927	2139	56.5	86400.00	39.63	0	1	0
4057929 200927	2139	56.6	88912.50	39.72	0	1	0
4058029 200927	2139	56.7	87537.50	39.88	0	1	0
4058129 200927	2139	56.8	87762.50	39.87	0	1	0
4058229 200927	2139	56.9	87962.50	39.81	0	1	0
4058329 200927	2139	57.0	87725.00	39.90	0	1	0
4058439 200927	2139	57.1	86325.00	39.96	0	1	0
4058539 200927	2139	57.2	88375.00	40.00	0	1	0
4058639 200927	2139	57.3	84387.50	40.01	0	1	0
4058739 200927	2139	57.4	87212.50	39.90	0	1	0
4058839 200927	2139	57.5	87762.50	39.84	0	1	0
4058939 200927	2139	57.6	88300.00	39.90	0	1	0
4059039 200927	2139	57.7	86850.00	39.87	0	1	0
4059139 200927	2139	57.8	88862.50	39.84	0	1	0
4059239 200927	2139	57.9	86862.50	39.89	0	1	0
4059339 200927	2139	58.0	86675.00	39.84	0	1	0
4059439 200927	2139	58.1	87587.50	39.79	0	1	0
4059539 200927	2139	58.2	87275.00	39.85	0	1	0
4059639 200927	2139	58.3	88525.00	39.80	0	1	0
4059738 200927	2139	58.4	90275.00	39.99	0	1	0
4059839 200927	2139	58.5	88100.00	40.12	0	1	0
4059938 200927	2139	58.6	84725.00	40.14	0	1	0
4100038 200927	2139	58.7	87425.00	39.98	0	1	0
4100148 200927	2139	58.8	84925.00	40.00	0	1	0
4100238 200927	2139	58.9	88125.00	39.83	0	1	0
4100338 200927	2139	59.0	87312.50	39.88	0	1	0
4100448 200927	2139	59.1	84712.50	39.91	0	1	0
4100548 200927	2139	59.2	89187.50	39.78	0	1	0
4100648 200927	2139	59.3	88425.00	39.87	0	1	0
4100748 200927	2139	59.4	86512.50	39.86	0	1	0
4100848 200927	2139	59.5	89162.50	39.70	0	1	0
4100948 200927	2139	59.6	86312.50	39.74	0	1	0
4101048 200927	2139	59.7	87387.50	39.81	0	1	0
4101148 200927	2139	59.8	87562.50	39.81	0	1	0
4101248 200927	2139	59.9	87075.00	39.93	0	1	0
4101349 200927	2140	0.0	87087.50	39.88	0	1	0
4101459 200927	2140	0.1	87800.00	39.87	0	1	0
4101559 200927	2140	0.2	88712.50	40.01	0	1	0
4101659 200927	2140	0.3	87925.00	39.99	0	1	0
4101759 200927	2140	0.4	89525.00	39.97	0	1	0
4101859 200927	2140	0.5	86650.00	40.10	0	1	0
4101959 200927	2140	0.6	88675.00	39.99	0	1	0
4102059 200927	2140	0.7	87137.50	40.10	0	1	0
4102159 200927	2140	0.8	86925.00	40.09	0	1	0
4102259 200927	2140	0.9	86700.00	40.06	0	1	0
4102358 200927	2140	1.0	85800.00	40.04	0	1	0
4102458 200927	2140	1.1	86512.50	39.98	0	1	0
4102558 200927	2140	1.2	87025.00	39.93	0	1	0
4102668 200927	2140	1.3	89787.50	39.85	0	1	0
4102758 200927	2140	1.4	89012.50	39.93	0	1	0
4102858 200927	2140	1.5	87087.50	39.91	0	1	0
4102958 200927	2140	1.6	85887.50	39.93	0	1	0
4103058 200927	2140	1.7	88387.50	39.80	0	1	0
4103168 200927	2140	1.8	88312.50	39.86	0	1	0
4103258 200927	2140	1.9	86737.50	39.92	0	1	0
4103358 200927	2140	2.0	87087.50	39.92	0	1	0
4103468 200927	2140	2.1	87875.00	39.98	0	1	0
4103568 200927	2140	2.2	88762.50	40.04	0	1	0
4103668 200927	2140	2.3	86562.50	40.12	0	1	0
4103768 200927	2140	2.4	87262.50	39.98	0	1	0
4103868 200927	2140	2.5	88275.00	39.90	0	1	0
4103968 200927	2140	2.6	89350.00	39.95	0	1	0
4104068 200927	2140	2.7	88150.00	40.11	0	1	0
4104168 200927	2140	2.8	89337.50	40.10	0	1	0
4104268 200927	2140	2.9	88337.50	40.14	0	1	0
4104368 200927	2140	3.0	89137.50	40.22	0	1	0
4104478 200927	2140	3.1	88475.00	40.31	0	1	0
4104578 200927	2140	3.2	89500.00	40.33	0	1	0
4104678 200927	2140	3.3	86175.00	40.37	0	1	0
4104778 200927	2140	3.4	87662.50	40.35	0	1	0
4104877 200927	2140	3.5	89425.00	40.37	0	1	0
4104977 200927	2140	3.6	88425.00	40.42	0	1	0
4105077 200927	2140	3.7	85725.00	40.38	0	1	0
4105177 200927	2140	3.8	87387.50	40.27	0	1	0
4105277 200927	2140	3.9	87425.00	40.18	0	1	0
4105377 200927	2140	4.0	87600.00	40.14	0	1	0
4105487 200927	2140	4.1	87787.50	40.07	0	1	0
4105587 200927	2140	4.2	88925.00	40.04	0	1	0
4105687 200927	2140	4.3	89187.50	40.01	0	1	0
4105787 200927	2140	4.4	85937.50	40.15	0	1	0
4105887 200927	2140	4.5	87625.00	40.07	0	1	0
4105987 200927	2140	4.6	87137.50	39.99	0	1	0
4106087 200927	2140	4.7	87687.50	39.93	0	1	0
4106187 200927	2140	4.8	87850.00	40.02	0	1	0
4106287 200927	2140	4.9	88337.50	40.04	0	1	0
4106387 200927	2140	5.0	84662.50	40.08	0	1	0
4106487 200927	2140	5.1	87037.50	39.95	0	1	0
4106587 200927	2140	5.2	87925.00	39.92	0	1	0
4106687 200927	2140	5.3	88487.50	39.87	0	1	0
4106787 200927	2140	5.4	86962.50	39.84	0	1	0
4106887 200927	2140	5.5	90025.00	39.89	0	1	0
4106987 200927	2140	5.6	84912.50	40.00	0	1	0
4107087 200927	2140	5.7	88887.50	39.89	0	1	0
4107187 200927	2140	5.8	88250.00	39.95	0	1	0
4107286 200927	2140	5.9	88425.00	39.97	0	1	0
4107386 200927	2140	6.0	86487.50	39.97	0	1	0
4107496 200927	2140	6.1	87662.50	40.05	0	1	0
4107596 200927	2140	6.2	86637.50	40.08	0	1	0
4107696 200927	2140	6.3	86900.00	40.02	0	1	0
4107796 200927	2140	6.4	87200.00	39.95	0	1	0
4107896 200927	2140	6.5	86700.00	39.96	0	1	0
4107996 200927	2140	6.6	86800.00	39.81	0	1	0
4108096 200927	2140	6.7	87537.50	39.90	0	1	0
4108196 200927	2140	6.8	88612.50	39.84	0	1	0
4108296 200927	2140	6.9	86175.00	39.85	0	1	0
4108396 200927	2140	7.0	86462.50	39.75	0	1	0
4108506 200927	2140	7.1	87250.00	39.75	0	1	0
4108606 200927	2140	7.2	87787.50	39.73	0	1	0
4108706 200927	2140	7.3	86787.50	39.78	0	1	0
4108806 200927	2140	7.4	88275.00	39.78	0	1	0
4108906 200927	2140	7.5	88775.00	39.83	0	1	0
4109006 200927	2140	7.6	88250.00	39.92	0	1	0
4109106 200927	2140	7.7	87850.00	39.99	0	1	0
4109206 200927	2140	7.8	88012.50	40.00	0	1	0
4109305 200927	2140	7.9	87000.00	39.97	0	1	0
4109405 200927	2140	8.0	89212.50	40.01	0	1	0
4109515 200927	2140	8.1	87600.00	40.13	0	1	0
4109605 200927	2140	8.2	86650.00	40.15	0	1	0
4109715 200927	2140	8.3	84550.00	40.10	0	1	0
4109815 200927	2140	8.4	87950.00	40.00	0	1	0
4109905 200927	2140	8.5	83850.00	39.98	0	1	0
4110015 200927	2140	8.6	86037.50	39.76	0	1	0
4110115 200927	2140	8.7	87175.00	39.66	0	1	0
4110215 200927	2140	8.8	87775.00	39.63	0	1	0
4110315 200927	2140	8.9	86725.00	39.62	0	1	0
4110405 200927	2140	9.0	87662.50	39.61	0	1	0
4110515 200927	2140	9.1	89012.50	39.54	0	1	0
4110615 200927	2140	9.2	86837.50	39.60	0	1	0
4110715 200927	2140	9.3	87662.50	39.61	0	1	0
4110815 200927	2140	9.4	85762.50	39.75	0	1	0
4110915 200927	2140	9.5	86562.50	39.65	0	1	0
4111015 200927	2140	9.6	87562.50	39.77	0	1	0
4111115 200927	2140	9.7	86825.00	39.84	0	1	0
4111215 200927	2140	9.8	84037.50	39.83	0	1	0
4111314 200927	2140	9.9	88700.00	39.66	0	1	0
4111414 200927	2140	10.0	88737.50	39.75	0	1	0
4111524 200927	2140	10.1	88350.00	39.80	0	1	0
4111623 200927	2140	10.2	85975.00	39.77	0	1	0
4111723 200927	2140	10.3	88412.50	39.73	0	1	0
4111823 200927	2140	10.4	87775.00	39.76	0	1	0
4111923 200927	2140	10.5	87175.00	39.85	0	1	0
4112023 200927	2140	10.6	87062.50	39.88	0	1	0
4112123 200927	2140	10.7	85450.00	39.86	0	1	0
4112223 200927	2140	10.8	87025.00	39.80	0	1	0
4112323 200927	2140	10.9	88837.50	39.93	0	1	0
4112423 200927	2140	11.0	85275.00	39.94	0	1	0
4112533 200927	2140	11.1	88000.00	39.78	0	1	0
4112633 200927	2140	11.2	88425.00	39.76	0	1	0
4112733 200927	2140	11.3	86662.50	39.87	0	1	0
4112833 200927	2140	11.4	87500.00	39.80	0	1	0
4112933 200927	2140	11.5	86012.50	39.78	0	1	0
4113033 200927	2140	11.6	87650.00	39.73	0	1	0
4113133 200927	2140	11.7	88200.00	39.76	0	1	0
4113233 200927	2140	11.8	86150.00	39.88	0	1	0
4113333 200927	2140	11.9	88712.50	39.84	0	1	0
4113433 200927	2140	12.0	88500.00	39.84	0	1	0
4113543 200927	2140	12.1	88412.50	39.98	0	1	0
4113633 200927	2140	12.2	87425.00	40.00	0	1	0
4113743 200927	2140	12.3	88337.50	39.96	0	1	0
4113843 200927	2140	12.4	86650.00	40.03	0	1	0
4113933 200927	2140	12.5	90500.00	39.99	0	1	0
4114043 200927	2140	12.6	88100.00	40.19	0	1	0
4114143 200927	2140	12.7	87612.50	40.21	0	1	0
4114243 200927	2140	12.8	87137.50	40.19	0	1	0
4114343 200927	2140	12.9	87900.00	40.23	0	1	0
4114443 200927	2140	13.0	86887.50	40.20	0	1	0
4114543 200927	2140	13.1	87250.00	40.12	0	1	0
4114643 200927	2140	13.2	87725.00	40.07	0	1	0
4114743 200927	2140	13.3	87587.50	40.08	0	1	0
4114843 200927	2140	13.4	87437.50	40.05	0	1	0
4114942 200927	2140	13.5	85037.50	40.09	0	1	0
4115042 200927	2140	13.6	86262.50	39.84	0	1	0
4115142 200927	2140	13.7	88212.50	39.76	0	1	0
4115242 200927	2140	13.8	85612.50	39.78	0	1	0
4115342 200927	2140	13.9	86912.50	39.72	0	1	0
4115442 200927	2140	14.0	88362.50	39.67	0	1	0
4115552 200927	2140	14.1	85850.00	39.74	0	1	0
4115652 200927	2140	14.2	88000.00	39.67	0	1	0
4115752 200927	2140	14.3	88262.50	39.69	0	1	0
4115852 200927	2140	14.4	89425.00	39.72	0	1	0
4115952 200927	2140	14.5	87325.00	39.81	0	1	0
4116052 200927	2140	14.6	89200.00	39.91	0	1	0
4116152 200927	2140	14.7	86287.50	40.04	0	1	0
4116252 200927	2140	14.8	86650.00	39.96	0	1	0
4116352 200927	2140	14.9	86787.50	40.00	0	1	0
4116452 200927	2140	15.0	87812.50	40.00	0	1	0
4116562 200927	2140	15.1	86075.00	39.97	0	1	0
4116662 200927	2140	15.2	86962.50	39.98	0	1	0
4116762 200927	2140	15.3	89187.50	39.94	0	1	0
4116862 200927	2140	15.4	88050.00	39.98	0	1	0
4116962 200927	2140	15.5	86325.00	39.92	0	1	0
4117062 200927	2140	15.6	87775.00	39.87	0	1	0
4117162 200927	2140	15.7	86462.50	39.81	0	1	0
4117262 200927	2140	15.8	87012.50	39.81	0	1	0
4117362 200927	2140	15.9	86037.50	39.83	0	1	0
4117462 200927	2140	16.0	86425.00	39.80	0	1	0
4117562 200927	2140	16.1	85025.00	39.73	0	1	0
4117662 200927	2140	16.2	88387.50	39.69	0	1	0
4117772 200927	2140	16.3	87025.00	39.75	0	1	0
4117862 200927	2140	16.4	87650.00	39.65	0	1	0
4117962 200927	2140	16.5	87625.00	39.64	0	1	0
4118062 200927	2140	16.6	87512.50	39.69	0	1	0
4118162 200927	2140	16.7	86250.00	39.68	0	1	0
4118272 200927	2140	16.8	86237.50	39.67	0	1	0
4118362 200927	2140	16.9	86700.00	39.64	0	1	0
4118461 200927	2140	17.0	87950.00	39.67	0	1	0
4118571 200927	2140	17.1	86962.50	39.74	0	1	0
4118672 200927	2140	17.2	88525.00	39.82	0	1	0
4118771 200927	2140	17.3	87312.50	39.83	0	1	0
4118871 200927	2140	17.4	87575.00	39.84	0	1	0
4118971 200927	2140	17.5	88425.00	39.84	0	1	0
4119071 200927	2140	17.6	88075.00	39.88	0	1	0
4119172 200927	2140	17.7	86575.00	39.90	0	1	0
4119271 200927	2140	17.8	88362.50	39.92	0	1	0
4119371 200927	2140	17.9	86112.50	40.01	0	1	0
4119471 200927	2140	18.0	88850.00	39.98	0	1	0
4119581 200927	2140	18.1	88675.00	40.02	0	1	0
4119681 200927	2140	18.2	86275.00	40.10	0	1	0
4119781 200927	2140	18.3	88475.00	40.00	0	1	0
4119881 200927	2140	18.4	87625.00	40.05	0	1	0
4119981 200927	2140	18.5	88850.00	40.06	0	1	0
4120081 200927	2140	18.6	87775.00	40.07	0	1	0
4120181 200927	2140	18.7	89150.00	40.06	0	1	0
4120281 200927	2140	18.8	86862.50	40.18	0	1	0
4120381 200927	2140	18.9	86625.00	40.11	0	1	0
4120481 200927	2140	19.0	89475.00	40.13	0	1	0
4120581 200927	2140	19.1	86887.50	40.16	0	1	0
4120681 200927	2140	19.2	86837.50	40.08	0	1	0
4120791 200927	2140	19.3	88075.00	40.11	0	1	0
4120891 200927	2140	19.4	86587.50	40.09	0	1	0
4120981 200927	2140	19.5	87612.50	40.04	0	1	0
4121081 200927	2140	19.6	88150.00	39.98	0	1	0
4121182 200927	2140	19.7	87300.00	40.00	0	1	0
4121292 200927	2140	19.8	87137.50	39.92	0	1	0
4121382 200927	2140	19.9	88437.50	39.93	0	1	0
4121481 200927	2140	20.0	88425.00	40.01	0	1	0
4121592 200927	2140	20.1	88625.00	39.97	0	1	0
4121692 200927	2140	20.2	89012.50	40.04	0	1	0
4121791 200927	2140	20.3	86075.00	40.14	0	1	0
4121891 200927	2140	20.4	87875.00	40.05	0	1	0
4121991 200927	2140	20.5	86762.50	40.11	0	1	0
4122091 200927	2140	20.6	87425.00	40.07	0	1	0
4122191 200927	2140	20.7	87225.00	40.04	0	1	0
4122291 200927	2140	20.8	88862.50	40.03	0	1	0
4122391 200927	2140	20.9	87525.00	40.11	0	1	0
4122491 200927	2140	21.0	89362.50	40.07	0	1	0
4122601 200927	2140	21.1	88775.00	40.11	0	1	0
4122701 200927	2140	21.2	88112.50	40.12	0	1	0
4122801 200927	2140	21.3	87837.50	40.08	0	1	0
4122901 200927	2140	21.4	86975.00	40.16	0	1	0
4123001 200927	2140	21.5	87037.50	40.12	0	1	0
4123101 200927	2140	21.6	87612.50	40.13	0	1	0
4123201 200927	2140	21.7	88750.00	40.14	0	1	0
4123301 200927	2140	21.8	89000.00	40.21	0	1	0
4123401 200927	2140	21.9	88712.50	40.21	0	1	0
4123501 200927	2140	22.0	87025.00	40.27	0	1	0
4123611 200927	2140	22.1	87300.00	40.16	0	1	0
4123710 200927	2140	22.2	89137.50	40.10	0	1	0
4123810 200927	2140	22.3	87400.00	40.14	0	1	0
4123910 200927	2140	22.4	89575.00	40.12	0	1	0
4124010 200927	2140	22.5	88262.50	40.24	0	1	0
4124110 200927	2140	22.6	87212.50	40.29	0	1	0
4124210 200927	2140	22.7	88987.50	40.28	0	1	0
4124310 200927	2140	22.8	89550.00	40.29	0	1	0
4124410 200927	2140	22.9	87687.50	40.31	0	1	0
4124510 200927	2140	23.0	85525.00	40.27	0	1	0
4124610 200927	2140	23.1	87450.00	40.20	0	1	0
4124710 200927	2140	23.2	86912.50	40.21	0	1	0
4124810 200927	2140	23.3	87162.50	40.11	0	1	0
4124910 200927	2140	23.4	85600.00	40.09	0	1	0
4125011 200927	2140	23.5	90000.00	39.92	0	1	0
4125111 200927	2140	23.6	85512.50	39.99	0	1	0
4125210 200927	2140	23.7	88262.50	39.92	0	1	0
4125310 200927	2140	23.8	88812.50	39.88	0	1	0
4125410 200927	2140	23.9	86650.00	39.85	0	1	0
4125510 200927	2140	24.0	85962.50	39.80	0	1	0
4125620 200927	2140	24.1	87650.00	39.82	0	1	0
4125720 200927	2140	24.2	87512.50	39.83	0	1	0
4125820 200927	2140	24.3	87462.50	39.86	0	1	0
4125920 200927	2140	24.4	88150.00	39.87	0	1	0
4126020 200927	2140	24.5	87787.50	39.99	0	1	0
4126120 200927	2140	24.6	88612.50	39.89	0	1	0
4126220 200927	2140	24.7	88500.00	40.03	0	1	0
4126320 200927	2140	24.8	86912.50	40.04	0	1	0
4126420 200927	2140	24.9	87662.50	39.95	0	1	0
4126520 200927	2140	25.0	87475.00	40.00	0	1	0
4126630 200927	2140	25.1	88512.50	40.07	0	1	0
4126730 200927	2140	25.2	87975.00	40.11	0	1	0
4126830 200927	2140	25.3	87300.00	40.13	0	1	0
4126930 200927	2140	25.4	85500.00	40.12	0	1	0
4127030 200927	2140	25.5	86950.00	40.00	0	1	0
4127130 200927	2140	25.6	90275.00	39.96	0	1	0
4127230 200927	2140	25.7	86762.50	40.04	0	1	0
4127330 200927	2140	25.8	88587.50	39.96	0	1	0
4127430 200927	2140	25.9	86775.00	40.03	0	1	0
4127530 200927	2140	26.0	87025.00	40.00	0	1	0
4127630 200927	2140	26.1	85387.50	39.97	0	1	0
4127730 200927	2140	26.2	87625.00	39.83	0	1	0
4127840 200927	2140	26.3	87225.00	39.82	0	1	0
4127930 200927	2140	26.4	87650.00	39.82	0	1	0
4128030 200927	2140	26.5	88362.50	39.91	0	1	0
4128130 200927	2140	26.6	87025.00	39.98	0	1	0
4128230 200927	2140	26.7	86375.00	39.83	0	1	0
4128340 200927	2140	26.8	85775.00	39.81	0	1	0
4128430 200927	2140	26.9	88012.50	39.69	0	1	0
4128530 200927	2140	27.0	87875.00	39.74	0	1	0
4128640 200927	2140	27.1	87237.50	39.78	0	1	0
4128740 200927	2140	27.2	87712.50	39.86	0	1	0
4128840 200927	2140	27.3	87937.50	39.87	0	1	0
4128940 200927	2140	27.4	87400.00	39.90	0	1	0
4129040 200927	2140	27.5	87800.00	39.89	0	1	0
4129140 200927	2140	27.6	86512.50	39.86	0	1	0
4129240 200927	2140	27.7	85975.00	39.84	0	1	0
4129340 200927	2140	27.8	88550.00	39.82	0	1	0
4129440 200927	2140	27.9	85312.50	39.95	0	1	0
4129540 200927	2140	28.0	87350.00	39.82	0	1	0
4129650 200927	2140	28.1	87775.00	39.80	0	1	0
4129750 200927	2140	28.2	86525.00	39.82	0	1	0
4129850 200927	2140	28.3	87312.50	39.77	0	1	0
4129950 200927	2140	28.4	87025.00	39.74	0	1	0
4130050 200927	2140	28.5	87362.50	39.73	0	1	0
4130150 200927	2140	28.6	86637.50	39.71	0	1	0
4130250 200927	2140	28.7	88887.50	39.71	0	1	0
4130350 200927	2140	28.8	87800.00	39.84	0	1	0
4130450 200927	2140	28.9	86550.00	39.81	0	1	0
4130550 200927	2140	29.0	87275.00	39.87	0	1	0
4130660 200927	2140	29.1	86400.00	39.86	0	1	0
4130750 200927	2140	29.2	88112.50	39.80	0	1	0
4130859 200927	2140	29.3	85775.00	39.87	0	1	0
4130959 200927	2140	29.4	87062.50	39.80	0	1	0
4131049 200927	2140	29.5	87400.00	39.80	0	1	0
4131159 200927	2140	29.6	87000.00	39.81	0	1	0
4131259 200927	2140	29.7	86425.00	39.82	0	1	0
4131359 200927	2140	29.8	88187.50	39.71	0	1	0
4131459 200927	2140	29.9	88150.00	39.73	0	1	0
4131549 200927	2140	30.0	87800.00	39.80	0	1	0
4131659 200927	2140	30.1	88287.50	39.82	0	1	0
4131759 200927	2140	30.2	87875.00	39.91	0	1	0
4131859 200927	2140	30.3	86450.00	39.90	0	1	0
4131959 200927	2140	30.4	85662.50	39.93	0	1	0
4132059 200927	2140	30.5	86075.00	39.87	0	1	0
4132159 200927	2140	30.6	89100.00	39.81	0	1	0
4132259 200927	2140	30.7	87162.50	39.90	0	1	0
4132359 200927	2140	30.8	85575.00	39.93	0	1	0
4132459 200927	2140	30.9	88537.50	39.82	0	1	0
4132559 200927	2140	31.0	87737.50	39.83	0	1	0
4132669 200927	2140	31.1	87387.50	39.83	0	1	0
4132769 200927	2140	31.2	88400.00	39.79	0	1	0
4132869 200927	2140	31.3	87287.50	39.81	0	1	0
4132969 200927	2140	31.4	88675.00	39.85	0	1	0
4133069 200927	2140	31.5	87862.50	39.99	0	1	0
4133169 200927	2140	31.6	90412.50	40.07	0	1	0
4133269 200927	2140	31.7	89550.00	40.13	0	1	0
4133369 200927	2140	31.8	87637.50	40.23	0	1	0
4133469 200927	2140	31.9	86237.50	40.33	0	1	0
4133569 200927	2140	32.0	87487.50	40.22	0	1	0
4133669 200927	2140	32.1	87312.50	40.21	0	1	0
4133779 200927	2140	32.2	86737.50	40.21	0	1	0
4133879 200927	2140	32.3	86662.50	40.13	0	1	0
4133979 200927	2140	32.4	88575.00	40.11	0	1	0
4134078 200927	2140	32.5	87512.50	40.10	0	1	0
4134178 200927	2140	32.6	86987.50	40.09	0	1	0
4134279 200927	2140	32.7	88387.50	39.93	0	1	0
4134378 200927	2140	32.8	86350.00	39.88	0	1	0
4134479 200927	2140	32.9	86937.50	39.82	0	1	0
4134579 200927	2140	33.0	87850.00	39.85	0	1	0
4134678 200927	2140	33.1	87625.00	39.87	0	1	0
4134778 200927	2140	33.2	87812.50	39.88	0	1	0
4134879 200927	2140	33.3	88350.00	39.93	0	1	0
4134978 200927	2140	33.4	89037.50	40.01	0	1	0
4135078 200927	2140	33.5	87650.00	40.03	0	1	0
4135179 200927	2140	33.6	87137.50	40.03	0	1	0
4135278 200927	2140	33.7	87462.50	40.04	0	1	0
4135378 200927	2140	33.8	87450.00	40.00	0	1	0
4135478 200927	2140	33.9	86650.00	40.05	0	1	0
4135578 200927	2140	34.0	87937.50	40.04	0	1	0
4135678 200927	2140	34.1	88575.00	40.04	0	1	0
4135788 200927	2140	34.2	87600.00	40.08	0	1	0
4135888 200927	2140	34.3	86437.50	40.07	0	1	0
4135988 200927	2140	34.4	88200.00	39.99	0	1	0
4136088 200927	2140	34.5	88862.50	39.95	0	1	0
4136188 200927	2140	34.6	87012.50	40.00	0	1	0
4136288 200927	2140	34.7	88125.00	40.00	0	1	0
4136388 200927	2140	34.8	86062.50	40.03	0	1	0
4136488 200927	2140	34.9	86362.50	39.97	0	1	0
4136588 200927	2140	35.0	89437.50	39.95	0	1	0
4136688 200927	2140	35.1	86175.00	40.02	0	1	0
4136798 200927	2140	35.2	87937.50	39.91	0	1	0
4136898 200927	2140	35.3	87150.00	39.93	0	1	0
4136998 200927	2140	35.4	86762.50	39.96	0	1	0
4137098 200927	2140	35.5	86200.00	39.89	0	1	0
4137197 200927	2140	35.6	86325.00	39.78	0	1	0
4137297 200927	2140	35.7	87725.00	39.74	0	1	0
4137397 200927	2140	35.8	87875.00	39.73	0	1	0
4137497 200927	2140	35.9	85525.00	39.81	0	1	0
4137597 200927	2140	36.0	88300.00	39.77	0	1	0
4137697 200927	2140	36.1	86925.00	39.72	0	1	0
4137797 200927	2140	36.2	87137.50	39.75	0	1	0
4137907 200927	2140	36.3	87175.00	39.72	0	1	0
4138007 200927	2140	36.4	87000.00	39.72	0	1	0
4138097 200927	2140	36.5	88325.00	39.73	0	1	0
4138207 200927	2140	36.6	86225.00	39.82	0	1	0
4138297 200927	2140	36.7	87937.50	39.82	0	1	0
4138407 200927	2140	36.8	87762.50	39.83	0	1	0
4138507 200927	2140	36.9	88500.00	39.82	0	1	0
4138597 200927	2140	37.0	88137.50	39.96	0	1	0
4138707 200927	2140	37.1	85737.50	39.95	0	1	0
4138807 200927	2140	37.2	90162.50	39.90	0	1	0
4138907 200927	2140	37.3	87762.50	40.03	0	1	0
4139007 200927	2140	37.4	89025.00	40.06	0	1	0
4139107 200927	2140	37.5	87175.00	40.15	0	1	0
4139207 200927	2140	37.6	87112.50	40.10	0	1	0
4139307 200927	2140	37.7	88175.00	40.14	0	1	0
4139407 200927	2140	37.8	85862.50	40.15	0	1	0
4139507 200927	2140	37.9	89262.50	40.06	0	1	0
4139607 200927	2140	38.0	89037.50	40.10	0	1	0
4139707 200927	2140	38.1	87687.50	40.14	0	1	0
4139817 200927	2140	38.2	87450.00	40.23	0	1	0
4139916 200927	2140	38.3	86412.50	40.10	0	1	0
4140016 200927	2140	38.4	89112.50	40.04	0	1	0
4140116 200927	2140	38.5	87425.00	40.05	0	1	0
4140216 200927	2140	38.6	86737.50	40.06	0	1	0
4140316 200927	2140	38.7	88825.00	40.04	0	1	0
4140416 200927	2140	38.8	86925.00	40.07	0	1	0
4140516 200927	2140	38.9	86487.50	40.12	0	1	0
4140616 200927	2140	39.0	87012.50	39.99	0	1	0
4140716 200927	2140	39.1	87975.00	39.90	0	1	0
4140826 200927	2140	39.2	86875.00	39.92	0	1	0
4140926 200927	2140	39.3	89200.00	39.89	0	1	0
4141026 200927	2140	39.4	86975.00	40.02	0	1	0
4141126 200927	2140	39.5	88475.00	39.92	0	1	0
4141226 200927	2140	39.6	86400.00	39.97	0	1	0
4141326 200927	2140	39.7	86850.00	39.95	0	1	0
4141426 200927	2140	39.8	87637.50	39.86	0	1	0
4141526 200927	2140	39.9	89050.00	39.89	0	1	0
4141626 200927	2140	40.0	86400.00	40.01	0	1	0
4141726 200927	2140	40.1	89300.00	39.98	0	1	0
4141826 200927	2140	40.2	88787.50	40.04	0	1	0
4141936 200927	2140	40.3	86825.00	40.13	0	1	0
4142026 200927	2140	40.4	85587.50	40.02	0	1	0
4142126 200927	2140	40.5	88087.50	39.96	0	1	0
4142226 200927	2140	40.6	88025.00	39.94	0	1	0
4142325 200927	2140	40.7	86187.50	40.01	0	1	0
4142435 200927	2140	40.8	87200.00	39.98	0	1	0
4142525 200927	2140	40.9	88937.50	39.97	0	1	0
4142625 200927	2140	41.0	85862.50	39.96	0	1	0
4142725 200927	2140	41.1	90450.00	39.94	0	1	0
4142835 200927	2140	41.2	85337.50	39.99	0	1	0
4142935 200927	2140	41.3	89100.00	39.83	0	1	0
4143035 200927	2140	41.4	87862.50	39.93	0	1	0
4143135 200927	2140	41.5	87025.00	40.04	0	1	0
4143235 200927	2140	41.6	86337.50	39.99	0	1	0
4143335 200927	2140	41.7	87312.50	39.91	0	1	0
4143435 200927	2140	41.8	87650.00	39.96	0	1	0
4143535 200927	2140	41.9	88625.00	39.98	0	1	0
4143635 200927	2140	42.0	88200.00	39.97	0	1	0
4143735 200927	2140	42.1	87625.00	40.08	0	1	0
4143845 200927	2140	42.2	85675.00	39.95	0	1	0
4143945 200927	2140	42.3	86887.50	39.96	0	1	0
4144045 200927	2140	42.4	87187.50	39.86	0	1	0
4144145 200927	2140	42.5	87675.00	39.83	0	1	0
4144245 200927	2140	42.6	90150.00	39.86	0	1	0
4144345 200927	2140	42.7	87825.00	40.03	0	1	0
4144444 200927	2140	42.8	88812.50	40.06	0	1	0
4144544 200927	2140	42.9	88312.50	40.11	0	1	0
4144645 200927	2140	43.0	87575.00	40.10	0	1	0
4144744 200927	2140	43.1	85825.00	40.07	0	1	0
4144855 200927	2140	43.2	86537.50	39.99	0	1	0
4144954 200927	2140	43.3	86850.00	40.03	0	1	0
4145054 200927	2140	43.4	86687.50	40.02	0	1	0
4145154 200927	2140	43.5	86987.50	40.00	0	1	0
4145254 200927	2140	43.6	87600.00	39.97	0	1	0
4145354 200927	2140	43.7	85412.50	39.86	0	1	0
4145454 200927	2140	43.8	88725.00	39.75	0	1	0
4145554 200927	2140	43.9	88137.50	39.74	0	1	0
4145654 200927	2140	44.0	86362.50	39.74	0	1	0
4145754 200927	2140	44.1	85800.00	39.68	0	1	0
4145854 200927	2140	44.2	86862.50	39.68	0	1	0
4145954 200927	2140	44.3	90900.00	39.69	0	1	0
4146054 200927	2140	44.4	88737.50	39.88	0	1	0
4146154 200927	2140	44.5	87100.00	39.97	0	1	0
4146254 200927	2140	44.6	86187.50	39.97	0	1	0
4146354 200927	2140	44.7	87562.50	39.91	0	1	0
4146454 200927	2140	44.8	85025.00	40.01	0	1	0
4146554 200927	2140	44.9	90375.00	39.84	0	1	0
4146654 200927	2140	45.0	89712.50	39.94	0	1	0
4146754 200927	2140	45.1	89475.00	40.09	0	1	0
4146864 200927	2140	45.2	87375.00	40.26	0	1	0
4146964 200927	2140	45.3	87275.00	40.28	0	1	0
4147064 200927	2140	45.4	87275.00	40.12	0	1	0
4147164 200927	2140	45.5	87437.50	40.05	0	1	0
4147264 200927	2140	45.6	86850.00	40.07	0	1	0
4147364 200927	2140	45.7	90287.50	40.10	0	1	0
4147464 200927	2140	45.8	86037.50	40.22	0	1	0
4147564 200927	2140	45.9	86375.00	40.26	0	1	0
4147664 200927	2140	46.0	88250.00	40.08	0	1	0
4147764 200927	2140	46.1	88187.50	40.02	0	1	0
4147874 200927	2140	46.2	88012.50	39.96	0	1	0
4147974 200927	2140	46.3	86775.00	39.99	0	1	0
4148074 200927	2140	46.4	89512.50	39.97	0	1	0
4148174 200927	2140	46.5	89025.00	40.07	0	1	0
4148274 200927	2140	46.6	87700.00	40.14	0	1	0
4148373 200927	2140	46.7	86387.50	40.18	0	1	0
4148473 200927	2140	46.8	87525.00	40.00	0	1	0
4148573 200927	2140	46.9	88937.50	40.07	0	1	0
4148673 200927	2140	47.0	90412.50	40.18	0	1	0
4148773 200927	2140	47.1	87437.50	40.28	0	1	0
4148873 200927	2140	47.2	89150.00	40.25	0	1	0
4148983 200927	2140	47.3	87225.00	40.30	0	1	0
4149073 200927	2140	47.4	86987.50	40.32	0	1	0
4149173 200927	2140	47.5	87662.50	40.21	0	1	0
4149273 200927	2140	47.6	85300.00	40.14	0	1	0
4149373 200927	2140	47.7	87487.50	40.04	0	1	0
4149483 200927	2140	47.8	86212.50	40.09	0	1	0
4149573 200927	2140	47.9	87650.00	40.03	0	1	0
4149673 200927	2140	48.0	85150.00	39.97	0	1	0
4149773 200927	2140	48.1	87850.00	39.73	0	1	0
4149883 200927	2140	48.2	88150.00	39.75	0	1	0
4149983 200927	2140	48.3	87987.50	39.71	0	1	0
4150083 200927	2140	48.4	88187.50	39.74	0	1	0
4150183 200927	2140	48.5	88325.00	39.79	0	1	0
4150283 200927	2140	48.6	87487.50	39.82	0	1	0
4150383 200927	2140	48.7	86812.50	39.92	0	1	0
4150483 200927	2140	48.8	87137.50	39.89	0	1	0
4150583 200927	2140	48.9	87350.00	39.93	0	1	0
4150683 200927	2140	49.0	87475.00	39.92	0	1	0
4150783 200927	2140	49.1	86150.00	40.02	0	1	0
4150893 200927	2140	49.2	87737.50	39.95	0	1	0
4150992 200927	2140	49.3	87537.50	39.93	0	1	0
4151092 200927	2140	49.4	88175.00	39.91	0	1	0
4151193 200927	2140	49.5	85750.00	39.91	0	1	0
4151293 200927	2140	49.6	87875.00	39.79	0	1	0
4151393 200927	2140	49.7	86937.50	39.81	0	1	0
4151493 200927	2140	49.8	88987.50	39.82	0	1	0
4151593 200927	2140	49.9	87125.00	39.90	0	1	0
4151693 200927	2140	50.0	88775.00	39.89	0	1	0
4151793 200927	2140	50.1	90475.00	39.95	0	1	0
4151902 200927	2140	50.2	88550.00	40.14	0	1	0
4152002 200927	2140	50.3	86400.00	40.18	0	1	0
4152102 200927	2140	50.4	87300.00	40.13	0	1	0
4152202 200927	2140	50.5	87137.50	40.09	0	1	0
4152302 200927	2140	50.6	87437.50	40.15	0	1	0
4152402 200927	2140	50.7	87700.00	40.13	0	1	0
4152502 200927	2140	50.8	85962.50	40.16	0	1	0
4152602 200927	2140	50.9	86625.00	40.03	0	1	0
4152702 200927	2140	51.0	88387.50	40.01	0	1	0
4152802 200927	2140	51.1	87912.50	39.99	0	1	0
4152902 200927	2140	51.2	88725.00	39.87	0	1	0
4153002 200927	2140	51.3	87562.50	39.88	0	1	0
4153102 200927	2140	51.4	89225.00	39.93	0	1	0
4153202 200927	2140	51.5	88962.50	40.02	0	1	0
4153302 200927	2140	51.6	88037.50	40.10	0	1	0
4153402 200927	2140	51.7	83912.50	40.13	0	1	0
4153502 200927	2140	51.8	88962.50	39.96	0	1	0
4153602 200927	2140	51.9	87100.00	40.09	0	1	0
4153702 200927	2140	52.0	87400.00	40.12	0	1	0
4153802 200927	2140	52.1	87550.00	40.07	0	1	0
4153912 200927	2140	52.2	87850.00	40.05	0	1	0
4154012 200927	2140	52.3	86887.50	40.02	0	1	0
4154112 200927	2140	52.4	88725.00	39.98	0	1	0
4154212 200927	2140	52.5	88125.00	39.96	0	1	0
4154312 200927	2140	52.6	89037.50	39.92	0	1	0
4154412 200927	2140	52.7	88550.00	39.97	0	1	0
4154512 200927	2140	52.8	87037.50	40.18	0	1	0
4154612 200927	2140	52.9	88837.50	40.09	0	1	0
4154712 200927	2140	53.0	87912.50	40.17	0	1	0
4154812 200927	2140	53.1	86175.00	40.19	0	1	0
4154922 200927	2140	53.2	88487.50	40.13	0	1	0
4155022 200927	2140	53.3	89262.50	40.16	0	1	0
4155122 200927	2140	53.4	87787.50	40.27	0	1	0
4155221 200927	2140	53.5	88850.00	40.22	0	1	0
4155321 200927	2140	53.6	84675.00	40.26	0	1	0
4155421 200927	2140	53.7	87575.00	40.06	0	1	0
4155521 200927	2140	53.8	87900.00	40.02	0	1	0
4155621 200927	2140	53.9	87012.50	40.06	0	1	0
4155721 200927	2140	54.0	87375.00	39.97	0	1	0
4155821 200927	2140	54.1	89600.00	39.95	0	1	0
4155921 200927	2140	54.2	87000.00	40.10	0	1	0
4156031 200927	2140	54.3	87000.00	40.04	0	1	0
4156121 200927	2140	54.4	86875.00	39.93	0	1	0
4156221 200927	2140	54.5	89050.00	39.89	0	1	0
4156321 200927	2140	54.6	88625.00	39.90	0	1	0
4156421 200927	2140	54.7	86875.00	40.08	0	1	0
4156531 200927	2140	54.8	87187.50	40.05	0	1	0
4156621 200927	2140	54.9	88200.00	40.02	0	1	0
4156721 200927	2140	55.0	88225.00	40.07	0	1	0
4156821 200927	2140	55.1	88050.00	40.11	0	1	0
4156931 200927	2140	55.2	87075.00	40.04	0	1	0
4157031 200927	2140	55.3	87075.00	40.04	0	1	0
4157131 200927	2140	55.4	87375.00	40.05	0	1	0
4157231 200927	2140	55.5	89375.00	40.07	0	1	0
4157331 200927	2140	55.6	88675.00	40.08	0	1	0
4157431 200927	2140	55.7	85700.00	40.09	0	1	0
4157531 200927	2140	55.8	86712.50	40.03	0	1	0
4157631 200927	2140	55.9	88375.00	40.01	0	1	0
4157731 200927	2140	56.0	86662.50	40.02	0	1	0
4157830 200927	2140	56.1	87425.00	39.95	0	1	0
4157941 200927	2140	56.2	90137.50	39.92	0	1	0
4158040 200927	2140	56.3	87837.50	40.06	0	1	0
4158140 200927	2140	56.4	85412.50	40.09	0	1	0
4158240 200927	2140	56.5	88825.00	40.00	0	1	0
4158340 200927	2140	56.6	88662.50	39.98	0	1	0
4158440 200927	2140	56.7	86250.00	39.98	0	1	0
4158540 200927	2140	56.8	89325.00	40.00	0	1	0
4158640 200927	2140	56.9	91562.50	40.12	0	1	0
4158740 200927	2140	57.0	88412.50	40.26	0	1	0
4158840 200927	2140	57.1	87662.50	40.34	0	1	0
4158950 200927	2140	57.2	86812.50	40.35	0	1	0
4159050 200927	2140	57.3	86812.50	40.20	0	1	0
4159150 200927	2140	57.4	87450.00	40.16	0	1	0
4159250 200927	2140	57.5	86700.00	40.25	0	1	0
4159350 200927	2140	57.6	88425.00	40.15	0	1	0
4159450 200927	2140	57.7	87475.00	40.14	0	1	0
4159550 200927	2140	57.8	87612.50	40.20	0	1	0
4159650 200927	2140	57.9	87662.50	40.12	0	1	0
4159750 200927	2140	58.0	86462.50	39.95	0	1	0
4159850 200927	2140	58.1	87600.00	39.86	0	1	0
4159950 200927	2140	58.2	86812.50	39.86	0	1	0
4200050 200927	2140	58.3	86812.50	39.86	0	1	0
4200150 200927	2140	58.4	87487.50	39.86	0	1	0
4200250 200927	2140	58.5	88087.50	39.86	0	1	0
4200350 200927	2140	58.6	88812.50	39.92	0	1	0
4200450 200927	2140	58.7	87237.50	39.94	0	1	0
4200550 200927	2140	58.8	88387.50	39.93	0	1	0
4200650 200927	2140	58.9	87087.50	39.96	0	1	0
4200750 200927	2140	59.0	88587.50	39.94	0	1	0
4200850 200927	2140	59.1	89900.00	40.03	0	1	0
4200960 200927	2140	59.2	86775.00	40.13	0	1	0
4201059 200927	2140	59.3	86775.00	40.13	0	1	0
4201159 200927	2140	59.4	88675.00	40.13	0	1	0
4201260 200927	2140	59.5	87075.00	40.18	0	1	0
4201360 200927	2140	59.6	86775.00	40.14	0	1	0
4201459 200927	2140	59.7	86962.50	40.05	0	1	0
4201560 200927	2140	59.8	87012.50	40.03	0	1	0
4201660 200927	2140	59.9	88350.00	39.97	0	1	0
4201760 200927	2141	0.0	88725.00	40.03	0	1	0
4201860 200927	2141	0.1	89650.00	40.04	0	1	0
4201970 200927	2141	0.2	88775.00	40.02	0	1	0
4202070 200927	2141	0.3	88775.00	40.11	0	1	0
4202170 200927	2141	0.4	84312.50	40.20	0	1	0
4202270 200927	2141	0.5	87262.50	40.01	0	1	0
4202370 200927	2141	0.6	88225.00	40.02	0	1	0
4202470 200927	2141	0.7	86300.00	40.08	0	1	0
4202570 200927	2141	0.8	89737.50	40.05	0	1	0
4202670 200927	2141	0.9	87612.50	40.18	0	1	0
4202770 200927	2141	1.0	87237.50	40.14	0	1	0
4202870 200927	2141	1.1	84600.00	40.07	0	1	0
4202970 200927	2141	1.2	86900.00	39.85	0	1	0
4203070 200927	2141	1.3	86900.00	39.76	0	1	0
4203170 200927	2141	1.4	88150.00	39.68	0	1	0
4203270 200927	2141	1.5	87950.00	39.85	0	1	0
4203369 200927	2141	1.6	88775.00	39.88	0	1	0
4203470 200927	2141	1.7	85150.00	39.91	0	1	0
4203580 200927	2141	1.8	85575.00	39.86	0	1	0
4203670 200927	2141	1.9	88150.00	39.67	0	1	0
4203769 200927	2141	2.0	87025.00	39.69	0	1	0
4203869 200927	2141	2.1	85962.50	39.68	0	1	0
4203979 200927	2141	2.2	87700.00	39.74	0	1	0
4204079 200927	2141	2.3	87700.00	39.78	0	1	0
4204179 200927	2141	2.4	86962.50	39.82	0	1	0
4204279 200927	2141	2.5	88787.50	39.76	0	1	0
4204379 200927	2141	2.6	86275.00	39.80	0	1	0
4204479 200927	2141	2.7	87962.50	39.69	0	1	0
4204579 200927	2141	2.8	88700.00	39.81	0	1	0
4204679 200927	2141	2.9	88350.00	39.96	0	1	0
4204779 200927	2141	3.0	87812.50	39.96	0	1	0
4204879 200927	2141	3.1	87787.50	40.00	0	1	0
4204989 200927	2141	3.2	85600.00	40.08	0	1	0
4205089 200927	2141	3.3	88312.50	39.99	0	1	0
4205189 200927	2141	3.4	87287.50	40.01	0	1	0
4205289 200927	2141	3.5	86600.00	40.03	0	1	0
4205389 200927	2141	3.6	86437.50	39.93	0	1	0
4205489 200927	2141	3.7	86350.00	39.94	0	1	0
4205589 200927	2141	3.8	89087.50	39.87	0	1	0
4205689 200927	2141	3.9	89575.00	39.88	0	1	0
4205789 200927	2141	4.0	88900.00	39.94	0	1	0
4205889 200927	2141	4.1	88875.00	39.99	0	1	0
4205998 200927	2141	4.2	87787.50	40.04	0	1	0
4206098 200927	2141	4.3	87787.50	40.13	0	1	0
4206198 200927	2141	4.4	86900.00	40.11	0	1	0
4206288 200927	2141	4.5	86512.50	40.09	0	1	0
4206398 200927	2141	4.6	88850.00	40.09	0	1	0
4206498 200927	2141	4.7	89525.00	40.20	0	1	0
4206598 200927	2141	4.8	88812.50	40.34	0	1	0
4206698 200927	2141	4.9	86537.50	40.33	0	1	0
4206798 200927	2141	5.0	87525.00	40.19	0	1	0
4206898 200927	2141	5.1	86725.00	40.13	0	1	0
4206998 200927	2141	5.2	87837.50	40.03	0	1	0
4207098 200927	2141	5.3	87837.50	40.04	0	1	0
4207198 200927	2141	5.4	87287.50	40.04	0	1	0
4207298 200927	2141	5.5	86800.00	40.06	0	1	0
4207398 200927	2141	5.6	86012.50	40.07	0	1	0
4207498 200927	2141	5.7	85962.50	39.94	0	1	0
4207598 200927	2141	5.8	87537.50	39.78	0	1	0
4207698 200927	2141	5.9	88837.50	39.72	0	1	0
4207798 200927	2141	6.0	87450.00	39.83	0	1	0
4207897 200927	2141	6.1	87875.00	39.82	0	1	0
4208007 200927	2141	6.2	87562.50	39.87	0	1	0
4208107 200927	2141	6.3	87562.50	39.86	0	1	0
4208207 200927	2141	6.4	85412.50	39.85	0	1	0
4208307 200927	2141	6.5	87187.50	39.77	0	1	0
4208407 200927	2141	6.6	89450.00	39.78	0	1	0
4208507 200927	2141	6.7	87025.00	39.94	0	1	0
4208607 200927	2141	6.8	87475.00	39.99	0	1	0
4208707 200927	2141	6.9	86887.50	39.98	0	1	0
4208807 200927	2141	7.0	85275.00	39.89	0	1	0
4208907 200927	2141	7.1	87675.00	39.80	0	1	0
4209017 200927	2141	7.2	87312.50	39.79	0	1	0
4209117 200927	2141	7.3	87312.50	39.78	0	1	0
4209217 200927	2141	7.4	85475.00	39.77	0	1	0
4209317 200927	2141	7.5	85800.00	39.77	0	1	0
4209417 200927	2141	7.6	85337.50	39.71	0	1	0
4209517 200927	2141	7.7	87362.50	39.52	0	1	0
4209617 200927	2141	7.8	85662.50	39.54	0	1	0
4209717 200927	2141	7.9	86137.50	39.45	0	1	0
4209817 200927	2141	8.0	86225.00	39.42	0	1	0
4209917 200927	2141	8.1	87162.50	39.46	0	1	0
4210017 200927	2141	8.2	87475.00	39.44	0	1	0
4210127 200927	2141	8.3	87475.00	39.45	0	1	0
4210217 200927	2141	8.4	87900.00	39.46	0	1	0
4210317 200927	2141	8.5	87912.50	39.56	0	1	0
4210416 200927	2141	8.6	87512.50	39.66	0	1	0
4210516 200927	2141	8.7	86850.00	39.76	0	1	0
4210626 200927	2141	8.8	88787.50	39.73	0	1	0
4210716 200927	2141	8.9	88775.00	39.87	0	1	0
4210816 200927	2141	9.0	89025.00	39.99	0	1	0
4210916 200927	2141	9.1	86812.50	40.12	0	1	0
4211026 200927	2141	9.2	86662.50	40.10	0	1	0
4211126 200927	2141	9.3	86662.50	40.07	0	1	0
4211226 200927	2141	9.4	88087.50	40.03	0	1	0
4211326 200927	2141	9.5	86500.00	40.04	0	1	0
4211426 200927	2141	9.6	86750.00	39.98	0	1	0
4211526 200927	2141	9.7	89137.50	39.94	0	1	0
4211626 200927	2141	9.8	88562.50	40.04	0	1	0
4211726 200927	2141	9.9	87937.50	40.03	0	1	0
4211825 200927	2141	10.0	85937.50	40.00	0	1	0
4211925 200927	2141	10.1	86012.50	39.86	0	1	0
4212035 200927	2141	10.2	85950.00	39.82	0	1	0
4212135 200927	2141	10.3	85950.00	39.79	0	1	0
4212235 200927	2141	10.4	85650.00	39.76	0	1	0
4212335 200927	2141	10.5	89575.00	39.65	0	1	0
4212435 200927	2141	10.6	87487.50	39.79	0	1	0
4212535 200927	2141	10.7	86962.50	39.82	0	1	0
4212635 200927	2141	10.8	87187.50	39.72	0	1	0
4212735 200927	2141	10.9	85887.50	39.66	0	1	0
4212835 200927	2141	11.0	87000.00	39.57	0	1	0
4212935 200927	2141	11.1	87762.50	39.61	0	1	0
4213045 200927	2141	11.2	88612.50	39.69	0	1	0
4213145 200927	2141	11.3	88612.50	39.81	0	1	0
4213245 200927	2141	11.4	87812.50	39.93	0	1	0
4213345 200927	2141	11.5	89487.50	40.03	0	1	0
4213445 200927	2141	11.6	87187.50	40.03	0	1	0
4213544 200927	2141	11.7	88825.00	40.01	0	1	0
4213644 200927	2141	11.8	88075.00	40.10	0	1	0
4213744 200927	2141	11.9	86425.00	40.14	0	1	0
4213844 200927	2141	12.0	87712.50	40.16	0	1	0
4213944 200927	2141	12.1	88562.50	40.19	0	1	0
4214044 200927	2141	12.2	87500.00	40.23	0	1	0
4214155 200927	2141	12.3	87500.00	40.18	0	1	0
4214245 200927	2141	12.4	86000.00	40.13	0	1	0
4214345 200927	2141	12.5	86412.50	40.05	0	1	0
4214445 200927	2141	12.6	89262.50	39.91	0	1	0
4214545 200927	2141	12.7	86887.50	40.00	0	1	0
4214654 200927	2141	12.8	87475.00	39.92	0	1	0
4214744 200927	2141	12.9	86850.00	39.89	0	1	0
4214845 200927	2141	13.0	88062.50	39.91	0	1	0
4214944 200927	2141	13.1	84587.50	39.92	0	1	0
4215054 200927	2141	13.2	87175.00	39.74	0	1	0
4215155 200927	2141	13.3	84837.50	39.73	0	1	0
4215254 200927	2141	13.4	86812.50	39.61	0	1	0
4215354 200927	2141	13.5	86675.00	39.65	0	1	0
4215454 200927	2141	13.6	87475.00	39.66	0	1	0
4215554 200927	2141	13.7	85587.50	39.58	0	1	0
4215654 200927	2141	13.8	86487.50	39.52	0	1	0
4215754 200927	2141	13.9	88112.50	39.47	0	1	0
4215854 200927	2141	14.0	86225.00	39.53	0	1	0
4215954 200927	2141	14.1	87025.00	39.45	0	1	0
4216064 200927	2141	14.2	84787.50	39.56	0	1	0
4216164 200927	2141	14.3	86637.50	39.45	0	1	0
4216264 200927	2141	14.4	85325.00	39.53	0	1	0
4216364 200927	2141	14.5	87850.00	39.47	0	1	0
4216464 200927	2141	14.6	88237.50	39.52	0	1	0
4216564 200927	2141	14.7	87537.50	39.55	0	1	0
4216664 200927	2141	14.8	89225.00	39.64	0	1	0
4216764 200927	2141	14.9	87387.50	39.76	0	1	0
4216864 200927	2141	15.0	88762.50	39.73	0	1	0
4216964 200927	2141	15.1	86950.00	39.84	0	1	0
4217064 200927	2141	15.2	88137.50	39.84	0	1	0
4217174 200927	2141	15.3	86312.50	39.99	0	1	0
4217274 200927	2141	15.4	86337.50	39.98	0	1	0
4217364 200927	2141	15.5	89025.00	40.02	0	1	0
4217474 200927	2141	15.6	87137.50	40.08	0	1	0
4217574 200927	2141	15.7	87212.50	40.03	0	1	0
4217674 200927	2141	15.8	88350.00	40.01	0	1	0
4217774 200927	2141	15.9	88525.00	39.97	0	1	0
4217874 200927	2141	16.0	87950.00	40.02	0	1	0
4217974 200927	2141	16.1	88125.00	39.99	0	1	0
4218074 200927	2141	16.2	86512.50	40.04	0	1	0
4218174 200927	2141	16.3	88175.00	39.97	0	1	0
4218274 200927	2141	16.4	88425.00	40.05	0	1	0
4218374 200927	2141	16.5	87250.00	40.14	0	1	0
4218474 200927	2141	16.6	89200.00	40.06	0	1	0
4218574 200927	2141	16.7	86925.00	40.16	0	1	0
4218674 200927	2141	16.8	88150.00	40.14	0	1	0
4218774 200927	2141	16.9	85562.50	40.14	0	1	0
4218873 200927	2141	17.0	88550.00	40.00	0	1	0
4218973 200927	2141	17.1	87137.50	40.03	0	1	0
4219083 200927	2141	17.2	88537.50	39.98	0	1	0
4219183 200927	2141	17.3	85837.50	40.08	0	1	0
4219283 200927	2141	17.4	87162.50	39.97	0	1	0
4219383 200927	2141	17.5	86675.00	39.91	0	1	0
4219483 200927	2141	17.6	85737.50	39.89	0	1	0
4219583 200927	2141	17.7	87700.00	39.73	0	1	0
4219683 200927	2141	17.8	85587.50	39.77	0	1	0
4219783 200927	2141	17.9	85300.00	39.65	0	1	0
4219883 200927	2141	18.0	88337.50	39.64	0	1	0
4219983 200927	2141	18.1	88312.50	39.63	0	1	0
4220093 200927	2141	18.2	87987.50	39.68	0	1	0
4220193 200927	2141	18.3	88387.50	39.66	0	1	0
4220293 200927	2141	18.4	87350.00	39.77	0	1	0
4220393 200927	2141	18.5	87912.50	39.78	0	1	0
4220493 200927	2141	18.6	89975.00	39.84	0	1	0
4220593 200927	2141	18.7	89262.50	40.03	0	1	0
4220693 200927	2141	18.8	87500.00	40.10	0	1	0
4220793 200927	2141	18.9	88287.50	40.18	0	1	0
4220893 200927	2141	19.0	86787.50	40.32	0	1	0
4220993 200927	2141	19.1	86975.00	40.25	0	1	0
4221093 200927	2141	19.2	88312.50	40.19	0	1	0
4221202 200927	2141	19.3	88762.50	40.20	0	1	0
4221292 200927	2141	19.4	88125.00	40.22	0	1	0
4221392 200927	2141	19.5	87575.00	40.26	0	1	0
4221492 200927	2141	19.6	87875.00	40.24	0	1	0
4221593 200927	2141	19.7	89975.00	40.15	0	1	0
4221703 200927	2141	19.8	87362.50	40.18	0	1	0
4221793 200927	2141	19.9	90075.00	40.17	0	1	0
4221893 200927	2141	20.0	84650.00	40.25	0	1	0
4221992 200927	2141	20.1	87850.00	40.16	0	1	0
4222102 200927	2141	20.2	87512.50	40.20	0	1	0
4222202 200927	2141	20.3	85875.00	40.16	0	1	0
4222302 200927	2141	20.4	88950.00	40.03	0	1	0
4222402 200927	2141	20.5	88800.00	40.07	0	1	0
4222502 200927	2141	20.6	89537.50	40.12	0	1	0
4222602 200927	2141	20.7	87525.00	40.20	0	1	0
4222702 200927	2141	20.8	86362.50	40.09	0	1	0
4222802 200927	2141	20.9	89350.00	40.04	0	1	0
4222902 200927	2141	21.0	89412.50	40.01	0	1	0
4223002 200927	2141	21.1	87312.50	40.22	0	1	0
4223112 200927	2141	21.2	87337.50	40.20	0	1	0
4223212 200927	2141	21.3	88650.00	40.19	0	1	0
4223312 200927	2141	21.4	87025.00	40.32	0	1	0
4223412 200927	2141	21.5	88700.00	40.23	0	1	0
4223512 200927	2141	21.6	86637.50	40.22	0	1	0
4223612 200927	2141	21.7	88037.50	40.09	0	1	0
4223712 200927	2141	21.8	87175.00	40.12	0	1	0
4223812 200927	2141	21.9	89000.00	40.15	0	1	0
4223912 200927	2141	22.0	86562.50	40.14	0	1	0
4224011 200927	2141	22.1	88312.50	40.01	0	1	0
4224121 200927	2141	22.2	87962.50	40.05	0	1	0
4224221 200927	2141	22.3	87550.00	40.08	0	1	0
4224321 200927	2141	22.4	89900.00	40.03	0	1	0
4224421 200927	2141	22.5	88500.00	40.16	0	1	0
4224521 200927	2141	22.6	87487.50	40.15	0	1	0
4224621 200927	2141	22.7	88750.00	40.19	0	1	0
4224721 200927	2141	22.8	87512.50	40.22	0	1	0
4224821 200927	2141	22.9	87187.50	40.24	0	1	0
4224921 200927	2141	23.0	88562.50	40.16	0	1	0
4225021 200927	2141	23.1	87062.50	40.25	0	1	0
4225121 200927	2141	23.2	88637.50	40.19	0	1	0
4225221 200927	2141	23.3	87912.50	40.22	0	1	0
4225321 200927	2141	23.4	87200.00	40.24	0	1	0
4225421 200927	2141	23.5	89312.50	40.12	0	1	0
4225521 200927	2141	23.6	88612.50	40.15	0	1	0
4225621 200927	2141	23.7	85975.00	40.20	0	1	0
4225721 200927	2141	23.8	87912.50	40.08	0	1	0
4225821 200927	2141	23.9	88275.00	40.10	0	1	0
4225921 200927	2141	24.0	90387.50	40.15	0	1	0
4226021 200927	2141	24.1	85125.00	40.23	0	1	0
4226121 200927	2141	24.2	87862.50	40.14	0	1	0
4226230 200927	2141	24.3	88487.50	40.11	0	1	0
4226330 200927	2141	24.4	87462.50	40.13	0	1	0
4226430 200927	2141	24.5	87275.00	40.14	0	1	0
4226530 200927	2141	24.6	88087.50	40.05	0	1	0
4226630 200927	2141	24.7	87937.50	40.03	0	1	0
4226730 200927	2141	24.8	88387.50	40.12	0	1	0
4226830 200927	2141	24.9	87237.50	40.14	0	1	0
4226930 200927	2141	25.0	87825.00	40.09	0	1	0
4227030 200927	2141	25.1	88887.50	39.98	0	1	0
4227130 200927	2141	25.2	87537.50	40.15	0	1	0
4227240 200927	2141	25.3	88337.50	40.13	0	1	0
4227340 200927	2141	25.4	87437.50	40.12	0	1	0
4227440 200927	2141	25.5	86462.50	40.12	0	1	0
4227540 200927	2141	25.6	86437.50	40.09	0	1	0
4227640 200927	2141	25.7	87962.50	40.01	0	1	0
4227740 200927	2141	25.8	86050.00	40.01	0	1	0
4227840 200927	2141	25.9	85712.50	39.91	0	1	0
4227940 200927	2141	26.0	85700.00	39.84	0	1	0
4228040 200927	2141	26.1	85962.50	39.74	0	1	0
4228140 200927	2141	26.2	87787.50	39.61	0	1	0
4228250 200927	2141	26.3	90312.50	39.62	0	1	0
4228340 200927	2141	26.4	87575.00	39.71	0	1	0
4228440 200927	2141	26.5	87075.00	39.72	0	1	0
4228540 200927	2141	26.6	87325.00	39.75	0	1	0
4228640 200927	2141	26.7	85737.50	39.79	0	1	0
4228750 200927	2141	26.8	87375.00	39.69	0	1	0
4228840 200927	2141	26.9	86675.00	39.75	0	1	0
4228940 200927	2141	27.0	89075.00	39.79	0	1	0
4229050 200927	2141	27.1	88425.00	39.94	0	1	0
4229140 200927	2141	27.2	88075.00	40.05	0	1	0
4229250 200927	2141	27.3	85562.50	40.06	0	1	0
4229350 200927	2141	27.4	86887.50	39.85	0	1	0
4229450 200927	2141	27.5	86000.00	39.82	0	1	0
4229549 200927	2141	27.6	86437.50	39.77	0	1	0
4229649 200927	2141	27.7	87400.00	39.73	0	1	0
4229749 200927	2141	27.8	88362.50	39.81	0	1	0
4229849 200927	2141	27.9	87662.50	39.85	0	1	0
4229949 200927	2141	28.0	87662.50	39.89	0	1	0
4230049 200927	2141	28.1	90350.00	39.83	0	1	0
4230149 200927	2141	28.2	85150.00	39.92	0	1	0
4230259 200927	2141	28.3	85375.00	39.79	0	1	0
4230359 200927	2141	28.4	87337.50	39.78	0	1	0
4230459 200927	2141	28.5	86687.50	39.80	0	1	0
4230559 200927	2141	28.6	88150.00	39.83	0	1	0
4230659 200927	2141	28.7	90562.50	39.91	0	1	0
4230759 200927	2141	28.8	87825.00	40.05	0	1	0
4230859 200927	2141	28.9	87775.00	40.02	0	1	0
4230959 200927	2141	29.0	88237.50	40.03	0	1	0
4231059 200927	2141	29.1	87050.00	40.06	0	1	0
4231159 200927	2141	29.2	89000.00	39.91	0	1	0
4231269 200927	2141	29.3	87112.50	40.08	0	1	0
4231369 200927	2141	29.4	87112.50	40.16	0	1	0
4231469 200927	2141	29.5	88162.50	40.15	0	1	0
4231569 200927	2141	29.6	85987.50	40.21	0	1	0
4231669 200927	2141	29.7	88500.00	40.12	0	1	0
4231769 200927	2141	29.8	87850.00	40.02	0	1	0
4231869 200927	2141	29.9	86975.00	40.03	0	1	0
4231969 200927	2141	30.0	89425.00	39.99	0	1	0
4232069 200927	2141	30.1	89437.50	40.04	0	1	0
4232169 200927	2141	30.2	88462.50	40.15	0	1	0
4232279 200927	2141	30.3	86237.50	40.13	0	1	0
4232368 200927	2141	30.4	87475.00	40.09	0	1	0
4232469 200927	2141	30.5	86537.50	40.10	0	1	0
4232568 200927	2141	30.6	88162.50	40.03	0	1	0
4232668 200927	2141	30.7	87187.50	40.13	0	1	0
4232778 200927	2141	30.8	86062.50	40.07	0	1	0
4232868 200927	2141	30.9	85350.00	39.99	0	1	0
4232968 200927	2141	31.0	86587.50	39.92	0	1	0
4233068 200927	2141	31.1	87175.00	39.79	0	1	0
4233168 200927	2141	31.2	88812.50	39.69	0	1	0
4233278 200927	2141	31.3	85712.50	39.70	0	1	0
4233378 200927	2141	31.4	85150.00	39.68	0	1	0
4233478 200927	2141	31.5	88062.50	39.57	0	1	0
4233578 200927	2141	31.6	89300.00	39.64	0	1	0
4233678 200927	2141	31.7	88487.50	39.69	0	1	0
4233778 200927	2141	31.8	88887.50	39.75	0	1	0
4233878 200927	2141	31.9	86875.00	39.88	0	1	0
4233978 200927	2141	32.0	85887.50	39.95	0	1	0
4234078 200927	2141	32.1	88475.00	39.92	0	1	0
4234178 200927	2141	32.2	87362.50	39.97	0	1	0
4234288 200927	2141	32.3	87600.00	39.91	0	1	0
4234388 200927	2141	32.4	88087.50	39.99	0	1	0
4234488 200927	2141	32.5	86625.00	40.13	0	1	0
4234588 200927	2141	32.6	87650.00	40.06	0	1	0
4234687 200927	2141	32.7	87137.50	39.99	0	1	0
4234788 200927	2141	32.8	87412.50	39.93	0	1	0
4234887 200927	2141	32.9	86237.50	39.86	0	1	0
4234987 200927	2141	33.0	89600.00	39.83	0	1	0
4235087 200927	2141	33.1	87725.00	40.00	0	1	0
4235187 200927	2141	33.2	87500.00	39.96	0	1	0
4235297 200927	2141	33.3	87862.50	39.97	0	1	0
4235397 200927	2141	33.4	87800.00	39.98	0	1	0
4235488 200927	2141	33.5	87900.00	39.97	0	1	0
4235597 200927	2141	33.6	88100.00	40.03	0	1	0
4235687 200927	2141	33.7	87975.00	40.05	0	1	0
4235797 200927	2141	33.8	87862.50	40.09	0	1	0
4235897 200927	2141	33.9	86550.00	40.11	0	1	0
4235987 200927	2141	34.0	87112.50	40.12	0	1	0
4236097 200927	2141	34.1	85287.50	40.01	0	1	0
4236197 200927	2141	34.2	88775.00	39.90	0	1	0
4236297 200927	2141	34.3	88787.50	39.96	0	1	0
4236397 200927	2141	34.4	88450.00	40.00	0	1	0
4236497 200927	2141	34.5	88900.00	40.03	0	1	0
4236597 200927	2141	34.6	89062.50	40.07	0	1	0
4236697 200927	2141	34.7	86737.50	40.11	0	1	0
4236797 200927	2141	34.8	87037.50	40.06	0	1	0
4236897 200927	2141	34.9	87387.50	40.02	0	1	0
4236997 200927	2141	35.0	86287.50	40.06	0	1	0
4237097 200927	2141	35.1	88800.00	40.02	0	1	0
4237197 200927	2141	35.2	87562.50	40.18	0	1	0
4237307 200927	2141	35.3	88200.00	40.13	0	1	0
4237407 200927	2141	35.4	87912.50	40.10	0	1	0
4237507 200927	2141	35.5	87687.50	40.07	0	1	0
4237607 200927	2141	35.6	84975.00	40.02	0	1	0
4237707 200927	2141	35.7	87987.50	39.84	0	1	0
4237807 200927	2141	35.8	87137.50	39.89	0	1	0
4237907 200927	2141	35.9	87675.00	39.90	0	1	0
4238007 200927	2141	36.0	89212.50	39.91	0	1	0
4238107 200927	2141	36.1	87237.50	40.04	0	1	0
4238207 200927	2141	36.2	87825.00	39.97	0	1	0
4238317 200927	2141	36.3	87575.00	39.98	0	1	0
4238417 200927	2141	36.4	86862.50	39.96	0	1	0
4238517 200927	2141	36.5	88175.00	39.91	0	1	0
4238617 200927	2141	36.6	87075.00	39.93	0	1	0
4238717 200927	2141	36.7	89087.50	40.02	0	1	0
4238817 200927	2141	36.8	87662.50	40.07	0	1	0
4238916 200927	2141	36.9	88837.50	40.10	0	1	0
4239017 200927	2141	37.0	86900.00	40.15	0	1	0
4239117 200927	2141	37.1	88837.50	40.05	0	1	0
4239217 200927	2141	37.2	87425.00	40.12	0	1	0
4239317 200927	2141	37.3	88875.00	40.10	0	1	0
4239416 200927	2141	37.4	88125.00	40.16	0	1	0
4239516 200927	2141	37.5	87050.00	40.22	0	1	0
4239616 200927	2141	37.6	88162.50	40.16	0	1	0
4239716 200927	2141	37.7	88662.50	40.21	0	1	0
4239816 200927	2141	37.8	88012.50	40.19	0	1	0
4239916 200927	2141	37.9	88300.00	40.21	0	1	0
4240016 200927	2141	38.0	87637.50	40.19	0	1	0
4240116 200927	2141	38.1	87137.50	40.22	0	1	0
4240216 200927	2141	38.2	88675.00	40.14	0	1	0
4240326 200927	2141	38.3	88725.00	40.20	0	1	0
4240426 200927	2141	38.4	88475.00	40.19	0	1	0
4240526 200927	2141	38.5	87425.00	40.21	0	1	0
4240626 200927	2141	38.6	88875.00	40.22	0	1	0
4240726 200927	2141	38.7	87287.50	40.26	0	1	0
4240826 200927	2141	38.8	88687.50	40.19	0	1	0
4240926 200927	2141	38.9	87537.50	40.23	0	1	0
4241026 200927	2141	39.0	85562.50	40.19	0	1	0
4241126 200927	2141	39.1	87137.50	40.10	0	1	0
4241226 200927	2141	39.2	88175.00	40.10	0	1	0
4241336 200927	2141	39.3	87712.50	40.07	0	1	0
4241436 200927	2141	39.4	85200.00	40.03	0	1	0
4241536 200927	2141	39.5	85575.00	39.88	0	1	0
4241636 200927	2141	39.6	88887.50	39.80	0	1	0
4241736 200927	2141	39.7	88412.50	39.80	0	1	0
4241836 200927	2141	39.8	88800.00	39.85	0	1	0
4241936 200927	2141	39.9	88025.00	39.85	0	1	0
4242036 200927	2141	40.0	85700.00	39.88	0	1	0
4242136 200927	2141	40.1	87362.50	39.88	0	1	0
4242236 200927	2141	40.2	88712.50	39.89	0	1	0
4242346 200927	2141	40.3	88525.00	39.92	0	1	0
4242436 200927	2141	40.4	88050.00	39.95	0	1	0
4242536 200927	2141	40.5	87212.50	40.08	0	1	0
4242636 200927	2141	40.6	86825.00	40.16	0	1	0
4242736 200927	2141	40.7	87437.50	40.06	0	1	0
4242846 200927	2141	40.8	87850.00	40.02	0	1	0
4242936 200927	2141	40.9	88450.00	39.98	0	1	0
4243036 200927	2141	41.0	87950.00	40.00	0	1	0
4243136 200927	2141	41.1	87500.00	40.10	0	1	0
4243236 200927	2141	41.2	87937.50	40.10	0	1	0
4243346 200927	2141	41.3	87875.00	40.07	0	1	0
4243446 200927	2141	41.4	87175.00	40.04	0	1	0
4243546 200927	2141	41.5	86075.00	40.00	0	1	0
4243645 200927	2141	41.6	88675.00	39.95	0	1	0
4243745 200927	2141	41.7	89037.50	40.03	0	1	0
4243845 200927	2141	41.8	88550.00	40.10	0	1	0
4243945 200927	2141	41.9	85712.50	40.14	0	1	0
4244045 200927	2141	42.0	87937.50	40.01	0	1	0
4244145 200927	2141	42.1	86850.00	40.01	0	1	0
4244245 200927	2141	42.2	87200.00	39.98	0	1	0
4244355 200927	2141	42.3	86862.50	39.95	0	1	0
4244455 200927	2141	42.4	86862.50	39.90	0	1	0
4244555 200927	2141	42.5	87087.50	39.89	0	1	0
4244655 200927	2141	42.6	87575.00	39.93	0	1	0
4244755 200927	2141	42.7	86025.00	39.89	0	1	0
4244855 200927	2141	42.8	86087.50	39.75	0	1	0
4244955 200927	2141	42.9	87612.50	39.64	0	1	0
4245055 200927	2141	43.0	89637.50	39.72	0	1	0
4245155 200927	2141	43.1	87625.00	39.80	0	1	0
4245255 200927	2141	43.2	87375.00	39.84	0	1	0
4245365 200927	2141	43.3	88150.00	39.84	0	1	0
4245465 200927	2141	43.4	86300.00	39.90	0	1	0
4245564 200927	2141	43.5	86412.50	39.88	0	1	0
4245665 200927	2141	43.6	86462.50	39.85	0	1	0
4245764 200927	2141	43.7	88225.00	39.80	0	1	0
4245864 200927	2141	43.8	88087.50	39.89	0	1	0
4245964 200927	2141	43.9	88412.50	39.98	0	1	0
4246064 200927	2141	44.0	89337.50	40.02	0	1	0
4246164 200927	2141	44.1	86400.00	40.01	0	1	0
4246264 200927	2141	44.2	87987.50	39.95	0	1	0
4246374 200927	2141	44.3	84975.00	39.98	0	1	0
4246464 200927	2141	44.4	84975.00	39.84	0	1	0
4246564 200927	2141	44.5	86850.00	39.78	0	1	0
4246664 200927	2141	44.6	86787.50	39.80	0	1	0
4246764 200927	2141	44.7	88962.50	39.81	0	1	0
4246874 200927	2141	44.8	86012.50	39.84	0	1	0
4246964 200927	2141	44.9	87062.50	39.75	0	1	0
4247064 200927	2141	45.0	87375.00	39.69	0	1	0
4247164 200927	2141	45.1	89325.00	39.60	0	1	0
4247264 200927	2141	45.2	89537.50	39.73	0	1	0
4247374 200927	2141	45.3	85537.50	39.80	0	1	0
4247474 200927	2141	45.4	85537.50	39.83	0	1	0
4247574 200927	2141	45.5	88525.00	39.85	0	1	0
4247674 200927	2141	45.6	87887.50	39.93	0	1	0
4247774 200927	2141	45.7	88825.00	39.98	0	1	0
4247874 200927	2141	45.8	89450.00	39.97	0	1	0
4247974 200927	2141	45.9	85662.50	40.13	0	1	0
4248074 200927	2141	46.0	87812.50	40.06	0	1	0
4248174 200927	2141	46.1	85825.00	40.08	0	1	0
4248274 200927	2141	46.2	86975.00	39.93	0	1	0
4248384 200927	2141	46.3	86650.00	39.81	0	1	0
4248483 200927	2141	46.4	86650.00	39.86	0	1	0
4248584 200927	2141	46.5	85712.50	39.91	0	1	0
4248683 200927	2141	46.6	87887.50	39.79	0	1	0
4248783 200927	2141	46.7	89737.50	39.79	0	1	0
4248883 200927	2141	46.8	87350.00	39.83	0	1	0
4248983 200927	2141	46.9	86975.00	39.73	0	1	0
4249083 200927	2141	47.0	85512.50	39.79	0	1	0
4249183 200927	2141	47.1	87700.00	39.69	0	1	0
4249283 200927	2141	47.2	88050.00	39.77	0	1	0
4249393 200927	2141	47.3	87162.50	39.82	0	1	0
4249493 200927	2141	47.4	86900.00	39.84	0	1	0
4249583 200927	2141	47.5	86725.00	39.85	0	1	0
4249683 200927	2141	47.6	87762.50	39.90	0	1	0
4249783 200927	2141	47.7	87062.50	39.89	0	1	0
4249893 200927	2141	47.8	88787.50	39.77	0	1	0
4249983 200927	2141	47.9	85975.00	39.84	0	1	0
4250083 200927	2141	48.0	86050.00	39.79	0	1	0
4250193 200927	2141	48.1	87675.00	39.82	0	1	0
4250283 200927	2141	48.2	87212.50	39.82	0	1	0
4250393 200927	2141	48.3	88212.50	39.78	0	1	0
4250493 200927	2141	48.4	88212.50	39.83	0	1	0
4250593 200927	2141	48.5	87425.00	39.89	0	1	0
4250693 200927	2141	48.6	88275.00	39.92	0	1	0
4250793 200927	2141	48.7	88400.00	39.94	0	1	0
4250893 200927	2141	48.8	85137.50	40.00	0	1	0
4250993 200927	2141	48.9	90050.00	39.84	0	1	0
4251093 200927	2141	49.0	86450.00	40.02	0	1	0
4251193 200927	2141	49.1	86825.00	40.04	0	1	0
4251293 200927	2141	49.2	89362.50	40.00	0	1	0
4251403 200927	2141	49.3	86500.00	40.10	0	1	0
4251503 200927	2141	49.4	86500.00	40.02	0	1	0
4251603 200927	2141	49.5	86725.00	39.94	0	1	0
4251703 200927	2141	49.6	85700.00	39.91	0	1	0
4251803 200927	2141	49.7	87787.50	39.79	0	1	0
4251903 200927	2141	49.8	86837.50	39.77	0	1	0
4252003 200927	2141	49.9	89700.00	39.84	0	1	0
4252103 200927	2141	50.0	87837.50	39.83	0	1	0
4252203 200927	2141	50.1	88012.50	39.89	0	1	0
4252303 200927	2141	50.2	89262.50	39.94	0	1	0
4252413 200927	2141	50.3	88487.50	39.94	0	1	0
4252512 200927	2141	50.4	88487.50	40.03	0	1	0
4252613 200927	2141	50.5	89412.50	40.12	0	1	0
4252713 200927	2141	50.6	89300.00	40.24	0	1	0
4252812 200927	2141	50.7	88512.50	40.40	0	1	0
4252912 200927	2141	50.8	88125.00	40.43	0	1	0
4253012 200927	2141	50.9	88200.00	40.49	0	1	0
4253112 200927	2141	51.0	88050.00	40.42	0	1	0
4253212 200927	2141	51.1	86962.50	40.43	0	1	0
4253312 200927	2141	51.2	87750.00	40.39	0	1	0
4253412 200927	2141	51.3	86712.50	40.32	0	1	0
4253513 200927	2141	51.4	88725.00	40.24	0	1	0
4253613 200927	2141	51.5	87212.50	40.25	0	1	0
4253713 200927	2141	51.6	89512.50	40.15	0	1	0
4253813 200927	2141	51.7	87337.50	40.16	0	1	0
4253912 200927	2141	51.8	88950.00	40.11	0	1	0
4254012 200927	2141	51.9	88150.00	40.14	0	1	0
4254112 200927	2141	52.0	87787.50	40.14	0	1	0
4254212 200927	2141	52.1	88237.50	40.13	0	1	0
4254312 200927	2141	52.2	87512.50	40.19	0	1	0
4254422 200927	2141	52.3	87487.50	40.18	0	1	0
4254522 200927	2141	52.4	87487.50	40.21	0	1	0
4254622 200927	2141	52.5	84400.00	40.16	0	1	0
4254722 200927	2141	52.6	87275.00	40.03	0	1	0
4254822 200927	2141	52.7	88087.50	39.93	0	1	0
4254922 200927	2141	52.8	88162.50	39.96	0	1	0
4255022 200927	2141	52.9	87500.00	39.93	0	1	0
4255122 200927	2141	53.0	87162.50	39.90	0	1	0
4255222 200927	2141	53.1	86375.00	39.87	0	1	0
4255322 200927	2141	53.2	88962.50	39.79	0	1	0
4255432 200927	2141	53.3	87887.50	39.85	0	1	0
4255532 200927	2141	53.4	87887.50	39.87	0	1	0
4255632 200927	2141	53.5	88462.50	39.89	0	1	0
4255732 200927	2141	53.6	88362.50	40.07	0	1	0
4255832 200927	2141	53.7	88437.50	40.12	0	1	0
4255932 200927	2141	53.8	86887.50	40.13	0	1	0
4256032 200927	2141	53.9	87987.50	40.08	0	1	0
4256132 200927	2141	54.0	89925.00	40.10	0	1	0
4256232 200927	2141	54.1	86000.00	40.22	0	1	0
4256332 200927	2141	54.2	87687.50	40.21	0	1	0
4256442 200927	2141	54.3	88237.50	40.15	0	1	0
4256532 200927	2141	54.4	87212.50	40.16	0	1	0
4256632 200927	2141	54.5	88100.00	40.13	0	1	0
4256732 200927	2141	54.6	88412.50	40.12	0	1	0
4256832 200927	2141	54.7	89875.00	40.12	0	1	0
4256942 200927	2141	54.8	87687.50	40.18	0	1	0
4257032 200927	2141	54.9	87912.50	40.22	0	1	0
4257132 200927	2141	55.0	89012.50	40.22	0	1	0
4257232 200927	2141	55.1	87637.50	40.18	0	1	0
4257332 200927	2141	55.2	88687.50	40.25	0	1	0
4257442 200927	2141	55.3	85862.50	40.29	0	1	0
4257542 200927	2141	55.4	88212.50	40.19	0	1	0
4257642 200927	2141	55.5	86612.50	40.23	0	1	0
4257742 200927	2141	55.6	87175.00	40.17	0	1	0
4257842 200927	2141	55.7	88025.00	40.11	0	1	0
4257942 200927	2141	55.8	88275.00	40.03	0	1	0
4258042 200927	2141	55.9	87787.50	40.05	0	1	0
4258142 200927	2141	56.0	87375.00	40.05	0	1	0
4258242 200927	2141	56.1	87837.50	39.97	0	1	0
4258342 200927	2141	56.2	87837.50	39.98	0	1	0
4258452 200927	2141	56.3	88362.50	39.94	0	1	0
4258552 200927	2141	56.4	88362.50	40.06	0	1	0
4258651 200927	2141	56.5	87875.00	40.06	0	1	0
4258752 200927	2141	56.6	88387.50	40.12	0	1	0
4258852 200927	2141	56.7	86350.00	40.18	0	1	0
4258951 200927	2141	56.8	87675.00	40.10	0	1	0
4259051 200927	2141	56.9	87850.00	40.07	0	1	0
4259151 200927	2141	57.0	89575.00	40.08	0	1	0
4259251 200927	2141	57.1	87137.50	40.18	0	1	0
4259351 200927	2141	57.2	89675.00	40.14	0	1	0
4259461 200927	2141	57.3	86300.00	40.23	0	1	0
4259561 200927	2141	57.4	86300.00	40.13	0	1	0
4259661 200927	2141	57.5	88262.50	40.04	0	1	0
4259761 200927	2141	57.6	90062.50	40.06	0	1	0
4259861 200927	2141	57.7	88325.00	40.13	0	1	0
4259961 200927	2141	57.8	88350.00	40.22	0	1	0
4300061 200927	2141	57.9	87537.50	40.25	0	1	0
4300161 200927	2141	58.0	88362.50	40.24	0	1	0
4300261 200927	2141	58.1	85675.00	40.18	0	1	0
4300361 200927	2141	58.2	88150.00	40.12	0	1	0
4300461 200927	2141	58.3	87587.50	40.05	0	1	0
4300561 200927	2141	58.4	87587.50	40.11	0	1	0
4300661 200927	2141	58.5	86425.00	40.17	0	1	0
4300761 200927	2141	58.6	88012.50	40.08	0	1	0
4300861 200927	2141	58.7	90912.50	39.99	0	1	0
4300960 200927	2141	58.8	87737.50	40.11	0	1	0
4301060 200927	2141	58.9	85687.50	40.08	0	1	0
4301160 200927	2141	59.0	87587.50	40.00	0	1	0
4301260 200927	2141	59.1	86675.00	39.96	0	1	0
4301360 200927	2141	59.2	90187.50	40.01	0	1	0
4301470 200927	2141	59.3	88650.00	40.10	0	1	0
4301570 200927	2141	59.4	88875.00	40.15	0	1	0
4301670 200927	2141	59.5	88662.50	40.20	0	1	0
4301770 200927	2141	59.6	87250.00	40.30	0	1	0
4301870 200927	2141	59.7	86237.50	40.27	0	1	0
4301970 200927	2141	59.8	87675.00	40.06	0	1	0
4302070 200927	2141	59.9	87737.50	40.06	0	1	0
4302171 200927	2142	0.0	85700.00	40.15	0	1	0
4302271 200927	2142	0.1	87037.50	40.06	0	1	0
4302370 200927	2142	0.2	88000.00	40.08	0	1	0
4302481 200927	2142	0.3	88200.00	39.98	0	1	0
4302580 200927	2142	0.4	88200.00	39.96	0	1	0
4302680 200927	2142	0.5	86925.00	39.93	0	1	0
4302780 200927	2142	0.6	87400.00	39.85	0	1	0
4302880 200927	2142	0.7	87262.50	39.86	0	1	0
4302980 200927	2142	0.8	87537.50	39.91	0	1	0
4303080 200927	2142	0.9	88500.00	39.90	0	1	0
4303180 200927	2142	1.0	87675.00	39.93	0	1	0
4303280 200927	2142	1.1	86575.00	40.02	0	1	0
4303380 200927	2142	1.2	88187.50	40.00	0	1	0
4303490 200927	2142	1.3	89512.50	40.01	0	1	0
4303580 200927	2142	1.4	89512.50	40.07	0	1	0
4303680 200927	2142	1.5	87700.00	40.13	0	1	0
4303780 200927	2142	1.6	86850.00	40.16	0	1	0
4303880 200927	2142	1.7	88225.00	40.14	0	1	0
4303990 200927	2142	1.8	86887.50	40.18	0	1	0
4304080 200927	2142	1.9	87237.50	40.15	0	1	0
4304180 200927	2142	2.0	88075.00	40.10	0	1	0
4304280 200927	2142	2.1	86487.50	40.11	0	1	0
4304379 200927	2142	2.2	88512.50	40.11	0	1	0
4304489 200927	2142	2.3	88275.00	40.12	0	1	0
4304589 200927	2142	2.4	88275.00	40.07	0	1	0
4304689 200927	2142	2.5	87275.00	40.01	0	1	0
4304789 200927	2142	2.6	89062.50	39.99	0	1	0
4304889 200927	2142	2.7	87750.00	40.09	0	1	0
4304989 200927	2142	2.8	85975.00	40.07	0	1	0
4305089 200927	2142	2.9	87975.00	40.03	0	1	0
4305189 200927	2142	3.0	88575.00	40.06	0	1	0
4305289 200927	2142	3.1	84987.50	40.09	0	1	0
4305389 200927	2142	3.2	86487.50	40.02	0	1	0
4305499 200927	2142	3.3	87937.50	39.93	0	1	0
4305599 200927	2142	3.4	87937.50	39.91	0	1	0
4305699 200927	2142	3.5	88912.50	39.90	0	1	0
4305799 200927	2142	3.6	90000.00	39.97	0	1	0
4305899 200927	2142	3.7	89687.50	40.01	0	1	0
4305999 200927	2142	3.8	87100.00	40.10	0	1	0
4306099 200927	2142	3.9	87612.50	40.15	0	1	0
4306199 200927	2142	4.0	87587.50	40.14	0	1	0
4306299 200927	2142	4.1	86775.00	40.09	0	1	0
4306399 200927	2142	4.2	87175.00	40.17	0	1	0
4306509 200927	2142	4.3	88312.50	40.20	0	1	0
4306608 200927	2142	4.4	84387.50	40.22	0	1	0
4306708 200927	2142	4.5	87750.00	40.06	0	1	0
4306808 200927	2142	4.6	87712.50	40.01	0	1	0
4306908 200927	2142	4.7	88225.00	39.90	0	1	0
4307009 200927	2142	4.8	84900.00	39.84	0	1	0
4307108 200927	2142	4.9	88375.00	39.74	0	1	0
4307208 200927	2142	5.0	90250.00	39.77	0	1	0
4307308 200927	2142	5.1	88412.50	39.89	0	1	0
4307408 200927	2142	5.2	86212.50	39.97	0	1	0
4307508 200927	2142	5.3	87850.00	39.92	0	1	0
4307609 200927	2142	5.4	87237.50	39.90	0	1	0
4307709 200927	2142	5.5	88425.00	40.03	0	1	0
4307808 200927	2142	5.6	88525.00	40.06	0	1	0
4307908 200927	2142	5.7	87525.00	40.10	0	1	0
4308008 200927	2142	5.8	88850.00	40.07	0	1	0
4308108 200927	2142	5.9	87987.50	40.24	0	1	0
4308208 200927	2142	6.0	88262.50	40.23	0	1	0
4308308 200927	2142	6.1	87775.00	40.14	0	1	0
4308408 200927	2142	6.2	87125.00	40.11	0	1	0
4308518 200927	2142	6.3	86750.00	40.15	0	1	0
4308618 200927	2142	6.4	89125.00	40.10	0	1	0
4308718 200927	2142	6.5	88637.50	40.19	0	1	0
4308818 200927	2142	6.6	87250.00	40.20	0	1	0
4308918 200927	2142	6.7	85462.50	40.14	0	1	0
4309018 200927	2142	6.8	87425.00	40.05	0	1	0
4309118 200927	2142	6.9	88325.00	39.98	0	1	0
4309218 200927	2142	7.0	88587.50	40.00	0	1	0
4309318 200927	2142	7.1	88250.00	40.01	0	1	0
4309418 200927	2142	7.2	89225.00	40.03	0	1	0
4309528 200927	2142	7.3	89287.50	40.13	0	1	0
4309628 200927	2142	7.4	86750.00	40.24	0	1	0
4309728 200927	2142	7.5	87800.00	40.13	0	1	0
4309828 200927	2142	7.6	88287.50	40.10	0	1	0
4309928 200927	2142	7.7	86825.00	40.14	0	1	0
4310028 200927	2142	7.8	87650.00	40.20	0	1	0
4310128 200927	2142	7.9	88975.00	40.21	0	1	0
4310228 200927	2142	8.0	88037.50	40.24	0	1	0
4310328 200927	2142	8.1	88037.50	40.22	0	1	0
4310427 200927	2142	8.2	86100.00	40.21	0	1	0
4310537 200927	2142	8.3	87975.00	40.07	0	1	0
4310627 200927	2142	8.4	87712.50	40.01	0	1	0
4310727 200927	2142	8.5	87275.00	40.05	0	1	0
4310827 200927	2142	8.6	87525.00	40.03	0	1	0
4310927 200927	2142	8.7	87537.50	40.00	0	1	0
4311037 200927	2142	8.8	88262.50	40.03	0	1	0
4311127 200927	2142	8.9	87412.50	40.05	0	1	0
4311227 200927	2142	9.0	86025.00	39.98	0	1	0
4311327 200927	2142	9.1	87212.50	39.89	0	1	0
4311427 200927	2142	9.2	86462.50	39.86	0	1	0
4311537 200927	2142	9.3	88050.00	39.87	0	1	0
4311637 200927	2142	9.4	88375.00	39.88	0	1	0
4311737 200927	2142	9.5	86825.00	39.91	0	1	0
4311837 200927	2142	9.6	87350.00	39.89	0	1	0
4311937 200927	2142	9.7	86975.00	39.88	0	1	0
4312037 200927	2142	9.8	86862.50	39.85	0	1	0
4312137 200927	2142	9.9	87612.50	39.79	0	1	0
4312236 200927	2142	10.0	88475.00	39.80	0	1	0
4312336 200927	2142	10.1	87312.50	39.91	0	1	0
4312436 200927	2142	10.2	89687.50	39.91	0	1	0
4312546 200927	2142	10.3	88075.00	40.06	0	1	0
4312646 200927	2142	10.4	87525.00	40.06	0	1	0
4312746 200927	2142	10.5	89212.50	40.02	0	1	0
4312846 200927	2142	10.6	89825.00	40.13	0	1	0
4312946 200927	2142	10.7	89787.50	40.24	0	1	0
4313046 200927	2142	10.8	89975.00	40.37	0	1	0
4313145 200927	2142	10.9	88612.50	40.51	0	1	0
4313245 200927	2142	11.0	87887.50	40.55	0	1	0
4313345 200927	2142	11.1	88037.50	40.53	0	1	0
4313445 200927	2142	11.2	87637.50	40.56	0	1	0
4313555 200927	2142	11.3	87062.50	40.47	0	1	0
4313655 200927	2142	11.4	87687.50	40.42	0	1	0
4313755 200927	2142	11.5	88725.00	40.43	0	1	0
4313855 200927	2142	11.6	89200.00	40.41	0	1	0
4313955 200927	2142	11.7	90325.00	40.38	0	1	0
4314055 200927	2142	11.8	87512.50	40.40	0	1	0
4314155 200927	2142	11.9	86400.00	40.29	0	1	0
4314255 200927	2142	12.0	87900.00	40.19	0	1	0
4314355 200927	2142	12.1	90575.00	40.19	0	1	0
4314455 200927	2142	12.2	87112.50	40.31	0	1	0
4314565 200927	2142	12.3	86575.00	40.28	0	1	0
4314655 200927	2142	12.4	87587.50	40.26	0	1	0
4314755 200927	2142	12.5	88387.50	40.26	0	1	0
4314865 200927	2142	12.6	86225.00	40.24	0	1	0
4314955 200927	2142	12.7	88662.50	40.11	0	1	0
4315065 200927	2142	12.8	85875.00	40.03	0	1	0
4315155 200927	2142	12.9	87062.50	39.96	0	1	0
4315255 200927	2142	13.0	85850.00	39.99	0	1	0
4315355 200927	2142	13.1	87712.50	39.90	0	1	0
4315454 200927	2142	13.2	89075.00	39.77	0	1	0
4315564 200927	2142	13.3	85300.00	39.86	0	1	0
4315664 200927	2142	13.4	87487.50	39.80	0	1	0
4315764 200927	2142	13.5	88400.00	39.79	0	1	0
4315864 200927	2142	13.6	87625.00	39.79	0	1	0
4315964 200927	2142	13.7	86475.00	39.86	0	1	0
4316064 200927	2142	13.8	86962.50	39.76	0	1	0
4316164 200927	2142	13.9	87537.50	39.81	0	1	0
4316264 200927	2142	14.0	88850.00	39.83	0	1	0
4316364 200927	2142	14.1	88137.50	39.96	0	1	0
4316464 200927	2142	14.2	87800.00	39.98	0	1	0
4316574 200927	2142	14.3	85937.50	39.93	0	1	0
4316674 200927	2142	14.4	86562.50	39.95	0	1	0
4316774 200927	2142	14.5	87975.00	39.91	0	1	0
4316874 200927	2142	14.6	87100.00	39.89	0	1	0
4316974 200927	2142	14.7	86262.50	39.87	0	1	0
4317074 200927	2142	14.8	88862.50	39.86	0	1	0
4317174 200927	2142	14.9	87237.50	39.95	0	1	0
4317274 200927	2142	15.0	86187.50	39.93	0	1	0
4317374 200927	2142	15.1	89462.50	39.81	0	1	0
4317474 200927	2142	15.2	85275.00	39.87	0	1	0
4317574 200927	2142	15.3	87687.50	39.76	0	1	0
4317684 200927	2142	15.4	86312.50	39.84	0	1	0
4317783 200927	2142	15.5	88487.50	39.83	0	1	0
4317884 200927	2142	15.6	85562.50	39.85	0	1	0
4317984 200927	2142	15.7	87500.00	39.78	0	1	0
4318084 200927	2142	15.8	88337.50	39.84	0	1	0
4318184 200927	2142	15.9	87762.50	39.81	0	1	0
4318284 200927	2142	16.0	86525.00	39.84	0	1	0
4318383 200927	2142	16.1	87612.50	39.85	0	1	0
4318484 200927	2142	16.2	86225.00	39.77	0	1	0
4318584 200927	2142	16.3	88112.50	39.81	0	1	0
4318683 200927	2142	16.4	88187.50	39.83	0	1	0
4318783 200927	2142	16.5	90912.50	39.91	0	1	0
4318883 200927	2142	16.6	88200.00	40.02	0	1	0
4318983 200927	2142	16.7	87937.50	40.14	0	1	0
4319083 200927	2142	16.8	87187.50	40.16	0	1	0
4319183 200927	2142	16.9	88187.50	40.11	0	1	0
4319283 200927	2142	17.0	87637.50	40.13	0	1	0
4319383 200927	2142	17.1	86487.50	40.18	0	1	0
4319483 200927	2142	17.2	86200.00	40.13	0	1	0
4319583 200927	2142	17.3	90062.50	40.13	0	1	0
4319693 200927	2142	17.4	88800.00	40.22	0	1	0
4319793 200927	2142	17.5	87462.50	40.24	0	1	0
4319893 200927	2142	17.6	88025.00	40.09	0	1	0
4319993 200927	2142	17.7	88900.00	40.08	0	1	0
4320093 200927	2142	17.8	87825.00	40.12	0	1	0
4320193 200927	2142	17.9	87987.50	40.15	0	1	0
4320293 200927	2142	18.0	87900.00	40.14	0	1	0
4320393 200927	2142	18.1	86675.00	40.15	0	1	0
4320493 200927	2142	18.2	87287.50	40.16	0	1	0
4320593 200927	2142	18.3	89062.50	40.21	0	1	0
4320703 200927	2142	18.4	85612.50	40.17	0	1	0
4320803 200927	2142	18.5	87612.50	40.02	0	1	0
4320903 200927	2142	18.6	87100.00	40.03	0	1	0
4321003 200927	2142	18.7	87837.50	39.99	0	1	0
4321103 200927	2142	18.8	88562.50	39.94	0	1	0
4321203 200927	2142	18.9	85750.00	39.97	0	1	0
4321303 200927	2142	19.0	88350.00	39.87	0	1	0
4321403 200927	2142	19.1	87950.00	39.89	0	1	0
4321502 200927	2142	19.2	87587.50	39.95	0	1	0
4321602 200927	2142	19.3	88162.50	39.96	0	1	0
4321712 200927	2142	19.4	86000.00	39.92	0	1	0
4321802 200927	2142	19.5	88600.00	39.94	0	1	0
4321902 200927	2142	19.6	89137.50	39.99	0	1	0
4322002 200927	2142	19.7	91450.00	40.08	0	1	0
4322112 200927	2142	19.8	85062.50	40.24	0	1	0
4322202 200927	2142	19.9	86525.00	40.08	0	1	0
4322302 200927	2142	20.0	86437.50	40.12	0	1	0
4322402 200927	2142	20.1	87475.00	40.03	0	1	0
4322502 200927	2142	20.2	89050.00	40.01	0	1	0
4322612 200927	2142	20.3	87475.00	40.08	0	1	0
4322712 200927	2142	20.4	89362.50	40.04	0	1	0
4322812 200927	2142	20.5	86712.50	40.20	0	1	0
4322912 200927	2142	20.6	87337.50	40.11	0	1	0
4323012 200927	2142	20.7	85337.50	40.03	0	1	0
4323112 200927	2142	20.8	87737.50	39.75	0	1	0
4323212 200927	2142	20.9	86437.50	39.88	0	1	0
4323312 200927	2142	21.0	88362.50	39.87	0	1	0
4323412 200927	2142	21.1	89100.00	39.96	0	1	0
4323512 200927	2142	21.2	85887.50	40.03	0	1	0
4323612 200927	2142	21.3	88637.50	39.89	0	1	0
4323722 200927	2142	21.4	86737.50	39.94	0	1	0
4323822 200927	2142	21.5	87287.50	39.82	0	1	0
4323922 200927	2142	21.6	86100.00	39.85	0	1	0
4324022 200927	2142	21.7	89000.00	39.79	0	1	0
4324122 200927	2142	21.8	85862.50	39.96	0	1	0
4324222 200927	2142	21.9	87825.00	39.87	0	1	0
4324322 200927	2142	22.0	87025.00	39.94	0	1	0
4324422 200927	2142	22.1	88750.00	39.88	0	1	0
4324522 200927	2142	22.2	88362.50	39.86	0	1	0
4324622 200927	2142	22.3	85250.00	39.97	0	1	0
4324732 200927	2142	22.4	88362.50	39.82	0	1	0
4324832 200927	2142	22.5	86487.50	39.89	0	1	0
4324932 200927	2142	22.6	87750.00	39.86	0	1	0
4325032 200927	2142	22.7	87812.50	39.93	0	1	0
4325132 200927	2142	22.8	87675.00	39.88	0	1	0
4325232 200927	2142	22.9	86712.50	39.96	0	1	0
4325332 200927	2142	23.0	86600.00	39.91	0	1	0
4325432 200927	2142	23.1	87762.50	39.89	0	1	0
4325532 200927	2142	23.2	87187.50	39.84	0	1	0
4325632 200927	2142	23.3	87075.00	39.79	0	1	0
4325731 200927	2142	23.4	86687.50	39.87	0	1	0
4325831 200927	2142	23.5	88775.00	39.80	0	1	0
4325931 200927	2142	23.6	87962.50	39.90	0	1	0
4326031 200927	2142	23.7	86650.00	39.91	0	1	0
4326131 200927	2142	23.8	88812.50	39.86	0	1	0
4326231 200927	2142	23.9	86475.00	39.91	0	1	0
4326331 200927	2142	24.0	87375.00	39.90	0	1	0
4326431 200927	2142	24.1	86125.00	39.93	0	1	0
4326531 200927	2142	24.2	87412.50	39.86	0	1	0
4326631 200927	2142	24.3	88050.00	39.87	0	1	0
4326741 200927	2142	24.4	88275.00	39.91	0	1	0
4326841 200927	2142	24.5	88475.00	39.99	0	1	0
4326941 200927	2142	24.6	88900.00	39.97	0	1	0
4327041 200927	2142	24.7	89675.00	40.01	0	1	0
4327141 200927	2142	24.8	85987.50	40.15	0	1	0
4327241 200927	2142	24.9	87587.50	40.02	0	1	0
4327341 200927	2142	25.0	87787.50	40.07	0	1	0
4327441 200927	2142	25.1	86350.00	40.09	0	1	0
4327541 200927	2142	25.2	88612.50	40.10	0	1	0
4327641 200927	2142	25.3	88900.00	40.16	0	1	0
4327751 200927	2142	25.4	87612.50	40.19	0	1	0
4327851 200927	2142	25.5	86637.50	40.16	0	1	0
4327951 200927	2142	25.6	89812.50	40.08	0	1	0
4328051 200927	2142	25.7	90100.00	40.12	0	1	0
4328151 200927	2142	25.8	88300.00	40.14	0	1	0
4328251 200927	2142	25.9	87950.00	40.25	0	1	0
4328351 200927	2142	26.0	85900.00	40.26	0	1	0
4328451 200927	2142	26.1	88187.50	40.18	0	1	0
4328551 200927	2142	26.2	88662.50	40.26	0	1	0
4328651 200927	2142	26.3	88525.00	40.26	0	1	0
4328751 200927	2142	26.4	86737.50	40.25	0	1	0
4328851 200927	2142	26.5	87025.00	40.21	0	1	0
4328951 200927	2142	26.6	88525.00	40.22	0	1	0
4329051 200927	2142	26.7	85725.00	40.17	0	1	0
4329161 200927	2142	26.8	87237.50	39.97	0	1	0
4329251 200927	2142	26.9	88175.00	39.92	0	1	0
4329351 200927	2142	27.0	88800.00	39.93	0	1	0
4329451 200927	2142	27.1	88650.00	40.06	0	1	0
4329551 200927	2142	27.2	87800.00	40.08	0	1	0
4329660 200927	2142	27.3	88475.00	40.04	0	1	0
4329760 200927	2142	27.4	88375.00	40.04	0	1	0
4329860 200927	2142	27.5	87100.00	40.12	0	1	0
4329961 200927	2142	27.6	89200.00	40.12	0	1	0
4330061 200927	2142	27.7	86487.50	40.15	0	1	0
4330161 200927	2142	27.8	88612.50	40.18	0	1	0
4330261 200927	2142	27.9	85725.00	40.25	0	1	0
4330360 200927	2142	28.0	86612.50	40.14	0	1	0
4330460 200927	2142	28.1	88450.00	40.04	0	1	0
4330560 200927	2142	28.2	88900.00	40.03	0	1	0
4330661 200927	2142	28.3	88950.00	40.08	0	1	0
4330771 200927	2142	28.4	87150.00	40.10	0	1	0
4330870 200927	2142	28.5	86787.50	40.04	0	1	0
4330970 200927	2142	28.6	89500.00	40.03	0	1	0
4331070 200927	2142	28.7	86962.50	40.04	0	1	0
4331170 200927	2142	28.8	88800.00	40.06	0	1	0
4331270 200927	2142	28.9	87812.50	40.07	0	1	0
4331370 200927	2142	29.0	87250.00	40.17	0	1	0
4331470 200927	2142	29.1	88600.00	40.20	0	1	0
4331570 200927	2142	29.2	89387.50	40.20	0	1	0
4331670 200927	2142	29.3	86662.50	40.22	0	1	0
4331780 200927	2142	29.4	87000.00	40.12	0	1	0
4331880 200927	2142	29.5	87050.00	40.11	0	1	0
4331980 200927	2142	29.6	88112.50	40.13	0	1	0
4332080 200927	2142	29.7	85150.00	40.06	0	1	0
4332180 200927	2142	29.8	89325.00	39.98	0	1	0
4332280 200927	2142	29.9	86600.00	40.01	0	1	0
4332380 200927	2142	30.0	88700.00	39.95	0	1	0
4332480 200927	2142	30.1	86987.50	40.02	0	1	0
4332580 200927	2142	30.2	89350.00	39.94	0	1	0
4332680 200927	2142	30.3	85587.50	39.94	0	1	0
4332780 200927	2142	30.4	87800.00	39.89	0	1	0
4332880 200927	2142	30.5	85275.00	39.93	0	1	0
4332979 200927	2142	30.6	88712.50	39.85	0	1	0
4333079 200927	2142	30.7	86200.00	39.88	0	1	0
4333179 200927	2142	30.8	88225.00	39.92	0	1	0
4333279 200927	2142	30.9	88662.50	39.87	0	1	0
4333379 200927	2142	31.0	86875.00	39.97	0	1	0
4333479 200927	2142	31.1	86725.00	39.89	0	1	0
4333579 200927	2142	31.2	87200.00	39.87	0	1	0
4333679 200927	2142	31.3	88387.50	39.78	0	1	0
4333789 200927	2142	31.4	86912.50	39.90	0	1	0
4333889 200927	2142	31.5	86637.50	39.86	0	1	0
4333989 200927	2142	31.6	87875.00	39.92	0	1	0
4334089 200927	2142	31.7	87275.00	39.89	0	1	0
4334189 200927	2142	31.8	86850.00	39.93	0	1	0
4334289 200927	2142	31.9	88687.50	39.87	0	1	0
4334389 200927	2142	32.0	88362.50	39.87	0	1	0
4334489 200927	2142	32.1	87650.00	39.94	0	1	0
4334589 200927	2142	32.2	87175.00	39.98	0	1	0
4334689 200927	2142	32.3	88800.00	39.98	0	1	0
4334799 200927	2142	32.4	87850.00	40.00	0	1	0
4334899 200927	2142	32.5	87425.00	40.04	0	1	0
4334999 200927	2142	32.6	89050.00	40.08	0	1	0
4335099 200927	2142	32.7	86950.00	40.13	0	1	0
4335198 200927	2142	32.8	88100.00	40.12	0	1	0
4335298 200927	2142	32.9	87237.50	40.17	0	1	0
4335398 200927	2142	33.0	87275.00	40.11	0	1	0
4335499 200927	2142	33.1	86175.00	40.06	0	1	0
4335599 200927	2142	33.2	87900.00	39.99	0	1	0
4335698 200927	2142	33.3	87000.00	40.02	0	1	0
4335798 200927	2142	33.4	87912.50	39.94	0	1	0
4335898 200927	2142	33.5	87687.50	39.95	0	1	0
4335999 200927	2142	33.6	89612.50	39.96	0	1	0
4336099 200927	2142	33.7	87675.00	39.98	0	1	0
4336209 200927	2142	33.8	89237.50	40.02	0	1	0
4336299 200927	2142	33.9	87300.00	40.07	0	1	0
4336398 200927	2142	34.0	88850.00	40.07	0	1	0
4336498 200927	2142	34.1	86862.50	40.14	0	1	0
4336599 200927	2142	34.2	88900.00	40.17	0	1	0
4336708 200927	2142	34.3	89912.50	40.22	0	1	0
4336808 200927	2142	34.4	88362.50	40.35	0	1	0
4336908 200927	2142	34.5	88725.00	40.37	0	1	0
4337008 200927	2142	34.6	87512.50	40.41	0	1	0
4337108 200927	2142	34.7	88287.50	40.32	0	1	0
4337208 200927	2142	34.8	87275.00	40.35	0	1	0
4337308 200927	2142	34.9	86687.50	40.26	0	1	0
4337408 200927	2142	35.0	86037.50	40.23	0	1	0
4337508 200927	2142	35.1	87675.00	40.11	0	1	0
4337608 200927	2142	35.2	87512.50	40.14	0	1	0
4337708 200927	2142	35.3	88987.50	40.08	0	1	0
4337818 200927	2142	35.4	86450.00	40.04	0	1	0
4337918 200927	2142	35.5	87675.00	39.95	0	1	0
4338018 200927	2142	35.6	88137.50	39.90	0	1	0
4338118 200927	2142	35.7	87925.00	39.93	0	1	0
4338218 200927	2142	35.8	89200.00	39.92	0	1	0
4338318 200927	2142	35.9	88300.00	40.00	0	1	0
4338418 200927	2142	36.0	87150.00	40.08	0	1	0
4338518 200927	2142	36.1	85725.00	40.13	0	1	0
4338618 200927	2142	36.2	88287.50	40.04	0	1	0
4338718 200927	2142	36.3	87662.50	40.07	0	1	0
4338828 200927	2142	36.4	86175.00	40.01	0	1	0
4338928 200927	2142	36.5	86975.00	40.00	0	1	0
4339027 200927	2142	36.6	89775.00	39.97	0	1	0
4339127 200927	2142	36.7	89187.50	40.04	0	1	0
4339227 200927	2142	36.8	87312.50	40.10	0	1	0
4339327 200927	2142	36.9	87137.50	40.01	0	1	0
4339427 200927	2142	37.0	88475.00	39.96	0	1	0
4339527 200927	2142	37.1	88712.50	40.02	0	1	0
4339627 200927	2142	37.2	88500.00	40.16	0	1	0
4339727 200927	2142	37.3	86762.50	40.17	0	1	0
4339827 200927	2142	37.4	87275.00	40.13	0	1	0
4339927 200927	2142	37.5	88037.50	40.18	0	1	0
4340027 200927	2142	37.6	87000.00	40.22	0	1	0
4340127 200927	2142	37.7	88562.50	40.10	0	1	0
4340227 200927	2142	37.8	88450.00	40.07	0	1	0
4340327 200927	2142	37.9	88362.50	40.12	0	1	0
4340427 200927	2142	38.0	88150.00	40.18	0	1	0
4340527 200927	2142	38.1	87650.00	40.16	0	1	0
4340627 200927	2142	38.2	87337.50	40.11	0	1	0
4340727 200927	2142	38.3	86137.50	40.06	0	1	0
4340837 200927	2142	38.4	87600.00	40.03	0	1	0
4340937 200927	2142	38.5	86825.00	40.05	0	1	0
4341037 200927	2142	38.6	87750.00	39.99	0	1	0
4341137 200927	2142	38.7	86150.00	40.03	0	1	0
4341237 200927	2142	38.8	87600.00	39.92	0	1	0
4341337 200927	2142	38.9	87962.50	39.88	0	1	0
4341437 200927	2142	39.0	86075.00	39.86	0	1	0
4341537 200927	2142	39.1	86875.00	39.77	0	1	0
4341637 200927	2142	39.2	87400.00	39.73	0	1	0
4341737 200927	2142	39.3	85462.50	39.74	0	1	0
4341847 200927	2142	39.4	86462.50	39.71	0	1	0
4341947 200927	2142	39.5	87975.00	39.66	0	1	0
4342047 200927	2142	39.6	87287.50	39.71	0	1	0
4342147 200927	2142	39.7	86875.00	39.69	0	1	0
4342247 200927	2142	39.8	88262.50	39.72	0	1	0
4342347 200927	2142	39.9	87262.50	39.75	0	1	0
4342447 200927	2142	40.0	87650.00	39.72	0	1	0
4342547 200927	2142	40.1	87237.50	39.79	0	1	0
4342647 200927	2142	40.2	88600.00	39.80	0	1	0
4342747 200927	2142	40.3	87087.50	39.86	0	1	0
4342847 200927	2142	40.4	89337.50	39.93	0	1	0
4342947 200927	2142	40.5	87212.50	40.06	0	1	0
4343047 200927	2142	40.6	87125.00	40.03	0	1	0
4343147 200927	2142	40.7	87612.50	40.02	0	1	0
4343257 200927	2142	40.8	89087.50	40.05	0	1	0
4343347 200927	2142	40.9	89450.00	40.09	0	1	0
4343447 200927	2142	41.0	87637.50	40.19	0	1	0
4343547 200927	2142	41.1	87737.50	40.19	0	1	0
4343647 200927	2142	41.2	88075.00	40.21	0	1	0
4343757 200927	2142	41.3	86037.50	40.19	0	1	0
4343857 200927	2142	41.4	88050.00	40.14	0	1	0
4343957 200927	2142	41.5	88100.00	40.08	0	1	0
4344057 200927	2142	41.6	87512.50	40.12	0	1	0
4344156 200927	2142	41.7	87775.00	40.14	0	1	0
4344257 200927	2142	41.8	88725.00	40.15	0	1	0
4344356 200927	2142	41.9	86187.50	40.13	0	1	0
4344457 200927	2142	42.0	89150.00	39.98	0	1	0
4344556 200927	2142	42.1	89912.50	40.05	0	1	0
4344656 200927	2142	42.2	89150.00	40.15	0	1	0
4344756 200927	2142	42.3	88125.00	40.20	0	1	0
4344866 200927	2142	42.4	87175.00	40.29	0	1	0
4344966 200927	2142	42.5	88987.50	40.25	0	1	0
4345066 200927	2142	42.6	87625.00	40.29	0	1	0
4345166 200927	2142	42.7	88087.50	40.30	0	1	0
4345266 200927	2142	42.8	87950.00	40.31	0	1	0
4345366 200927	2142	42.9	88050.00	40.28	0	1	0
4345466 200927	2142	43.0	86912.50	40.36	0	1	0
4345566 200927	2142	43.1	88162.50	40.26	0	1	0
4345666 200927	2142	43.2	88537.50	40.18	0	1	0
4345766 200927	2142	43.3	86562.50	40.15	0	1	0
4345876 200927	2142	43.4	86112.50	40.08	0	1	0
4345976 200927	2142	43.5	86437.50	40.03	0	1	0
4346076 200927	2142	43.6	86837.50	39.92	0	1	0
4346176 200927	2142	43.7	87087.50	39.88	0	1	0
4346276 200927	2142	43.8	87900.00	39.84	0	1	0
4346376 200927	2142	43.9	87537.50	39.84	0	1	0
4346476 200927	2142	44.0	86637.50	39.81	0	1	0
4346576 200927	2142	44.1	88950.00	39.80	0	1	0
4346676 200927	2142	44.2	86675.00	39.84	0	1	0
4346776 200927	2142	44.3	86462.50	39.75	0	1	0
4346876 200927	2142	44.4	88262.50	39.75	0	1	0
4346976 200927	2142	44.5	86700.00	39.85	0	1	0
4347076 200927	2142	44.6	86500.00	39.86	0	1	0
4347175 200927	2142	44.7	88025.00	39.84	0	1	0
4347275 200927	2142	44.8	87987.50	39.88	0	1	0
4347376 200927	2142	44.9	87387.50	39.89	0	1	0
4347476 200927	2142	45.0	87225.00	39.88	0	1	0
4347576 200927	2142	45.1	86687.50	39.91	0	1	0
4347676 200927	2142	45.2	87975.00	39.81	0	1	0
4347776 200927	2142	45.3	87025.00	39.86	0	1	0
4347886 200927	2142	45.4	86450.00	39.89	0	1	0
4347986 200927	2142	45.5	85362.50	39.81	0	1	0
4348086 200927	2142	45.6	89275.00	39.75	0	1	0
4348186 200927	2142	45.7	87925.00	39.87	0	1	0
4348286 200927	2142	45.8	87800.00	39.87	0	1	0
4348385 200927	2142	45.9	88750.00	39.86	0	1	0
4348485 200927	2142	46.0	89137.50	39.92	0	1	0
4348585 200927	2142	46.1	87937.50	40.01	0	1	0
4348685 200927	2142	46.2	86150.00	40.06	0	1	0
4348785 200927	2142	46.3	88875.00	39.98	0	1	0
4348895 200927	2142	46.4	89187.50	40.06	0	1	0
4348995 200927	2142	46.5	89475.00	40.19	0	1	0
4349095 200927	2142	46.6	88175.00	40.37	0	1	0
4349195 200927	2142	46.7	87537.50	40.32	0	1	0
4349295 200927	2142	46.8	88750.00	40.31	0	1	0
4349395 200927	2142	46.9	87387.50	40.35	0	1	0
4349495 200927	2142	47.0	87925.00	40.29	0	1	0
4349595 200927	2142	47.1	87612.50	40.23	0	1	0
4349695 200927	2142	47.2	86962.50	40.22	0	1	0
4349795 200927	2142	47.3	89187.50	40.25	0	1	0
4349895 200927	2142	47.4	86475.00	40.27	0	1	0
4349995 200927	2142	47.5	87700.00	40.15	0	1	0
4350095 200927	2142	47.6	87212.50	40.07	0	1	0
4350195 200927	2142	47.7	88350.00	40.02	0	1	0
4350305 200927	2142	47.8	88100.00	40.06	0	1	0
4350395 200927	2142	47.9	88687.50	40.03	0	1	0
4350495 200927	2142	48.0	86362.50	40.09	0	1	0
4350595 200927	2142	48.1	87587.50	40.02	0	1	0
4350695 200927	2142	48.2	90375.00	40.02	0	1	0
4350805 200927	2142	48.3	86937.50	40.17	0	1	0
4350905 200927	2142	48.4	87325.00	40.07	0	1	0
4351005 200927	2142	48.5	86687.50	40.11	0	1	0
4351105 200927	2142	48.6	88937.50	40.06	0	1	0
4351204 200927	2142	48.7	86250.00	40.14	0	1	0
4351304 200927	2142	48.8	84175.00	40.05	0	1	0
4351404 200927	2142	48.9	86562.50	39.87	0	1	0
4351504 200927	2142	49.0	87725.00	39.77	0	1	0
4351604 200927	2142	49.1	87775.00	39.84	0	1	0
4351704 200927	2142	49.2	86937.50	39.84	0	1	0
4351804 200927	2142	49.3	86312.50	39.69	0	1	0
4351914 200927	2142	49.4	86775.00	39.66	0	1	0
4352014 200927	2142	49.5	89800.00	39.64	0	1	0
4352114 200927	2142	49.6	86262.50	39.78	0	1	0
4352214 200927	2142	49.7	89400.00	39.66	0	1	0
4352314 200927	2142	49.8	86537.50	39.80	0	1	0
4352414 200927	2142	49.9	86887.50	39.90	0	1	0
4352514 200927	2142	50.0	88837.50	39.92	0	1	0
4352614 200927	2142	50.1	88100.00	39.97	0	1	0
4352714 200927	2142	50.2	86750.00	39.98	0	1	0
4352814 200927	2142	50.3	89750.00	39.97	0	1	0
4352924 200927	2142	50.4	88112.50	40.13	0	1	0
4353024 200927	2142	50.5	85875.00	40.19	0	1	0
4353124 200927	2142	50.6	90075.00	40.01	0	1	0
4353224 200927	2142	50.7	88950.00	40.18	0	1	0
4353324 200927	2142	50.8	87375.00	40.16	0	1	0
4353424 200927	2142	50.9	91425.00	40.20	0	1	0
4353524 200927	2142	51.0	88350.00	40.41	0	1	0
4353624 200927	2142	51.1	88212.50	40.38	0	1	0
4353724 200927	2142	51.2	87000.00	40.39	0	1	0
4353823 200927	2142	51.3	88575.00	40.40	0	1	0
4353923 200927	2142	51.4	87137.50	40.35	0	1	0
4354023 200927	2142	51.5	87337.50	40.30	0	1	0
4354123 200927	2142	51.6	88475.00	40.37	0	1	0
4354223 200927	2142	51.7	88525.00	40.30	0	1	0
4354323 200927	2142	51.8	87625.00	40.28	0	1	0
4354423 200927	2142	51.9	89175.00	40.29	0	1	0
4354523 200927	2142	52.0	89737.50	40.19	0	1	0
4354623 200927	2142	52.1	88075.00	40.25	0	1	0
4354723 200927	2142	52.2	90175.00	40.24	0	1	0
4354823 200927	2142	52.3	90425.00	40.39	0	1	0
4354933 200927	2142	52.4	86725.00	40.47	0	1	0
4355033 200927	2142	52.5	88400.00	40.45	0	1	0
4355133 200927	2142	52.6	88662.50	40.50	0	1	0
4355233 200927	2142	52.7	88700.00	40.51	0	1	0
4355333 200927	2142	52.8	90237.50	40.52	0	1	0
4355433 200927	2142	52.9	86925.00	40.63	0	1	0
4355533 200927	2142	53.0	87325.00	40.53	0	1	0
4355633 200927	2142	53.1	86350.00	40.42	0	1	0
4355733 200927	2142	53.2	88250.00	40.35	0	1	0
4355834 200927	2142	53.3	87750.00	40.26	0	1	0
4355944 200927	2142	53.4	87025.00	40.14	0	1	0
4356044 200927	2142	53.5	87587.50	40.15	0	1	0
4356144 200927	2142	53.6	86150.00	40.12	0	1	0
4356243 200927	2142	53.7	88362.50	40.00	0	1	0
4356343 200927	2142	53.8	88750.00	39.99	0	1	0
4356443 200927	2142	53.9	87500.00	39.92	0	1	0
4356543 200927	2142	54.0	86037.50	39.95	0	1	0
4356644 200927	2142	54.1	89062.50	39.89	0	1	0
4356743 200927	2142	54.2	88862.50	40.01	0	1	0
4356843 200927	2142	54.3	88787.50	40.04	0	1	0
4356943 200927	2142	54.4	87450.00	40.09	0	1	0
4357043 200927	2142	54.5	87025.00	40.10	0	1	0
4357143 200927	2142	54.6	90575.00	40.08	0	1	0
4357243 200927	2142	54.7	87275.00	40.28	0	1	0
4357343 200927	2142	54.8	86137.50	40.23	0	1	0
4357443 200927	2142	54.9	88975.00	40.11	0	1	0
4357543 200927	2142	55.0	87925.00	40.18	0	1	0
4357643 200927	2142	55.1	87812.50	40.26	0	1	0
4357743 200927	2142	55.2	87012.50	40.21	0	1	0
4357853 200927	2142	55.3	86937.50	40.12	0	1	0
4357953 200927	2142	55.4	87837.50	40.04	0	1	0
4358053 200927	2142	55.5	87725.00	40.06	0	1	0
4358153 200927	2142	55.6	86525.00	40.09	0	1	0
4358253 200927	2142	55.7	86475.00	39.91	0	1	0
4358353 200927	2142	55.8	88300.00	39.87	0	1	0
4358453 200927	2142	55.9	87287.50	39.97	0	1	0
4358553 200927	2142	56.0	86075.00	39.89	0	1	0
4358653 200927	2142	56.1	86037.50	39.81	0	1	0
4358753 200927	2142	56.2	86987.50	39.73	0	1	0
4358853 200927	2142	56.3	88787.50	39.73	0	1	0
4358963 200927	2142	56.4	85862.50	39.81	0	1	0
4359063 200927	2142	56.5	89037.50	39.72	0	1	0
4359163 200927	2142	56.6	86025.00	39.78	0	1	0
4359263 200927	2142	56.7	87550.00	39.76	0	1	0
4359362 200927	2142	56.8	88175.00	39.81	0	1	0
4359462 200927	2142	56.9	88150.00	39.80	0	1	0
4359562 200927	2142	57.0	88962.50	39.84	0	1	0
4359662 200927	2142	57.1	86825.00	39.97	0	1	0
4359762 200927	2142	57.2	88312.50	40.01	0	1	0
4359862 200927	2142	57.3	86550.00	40.07	0	1	0
4359963 200927	2142	57.4	85575.00	39.97	0	1	0
4400062 200927	2142	57.5	86812.50	39.95	0	1	0
4400172 200927	2142	57.6	87775.00	39.85	0	1	0
4400262 200927	2142	57.7	88112.50	39.93	0	1	0
4400372 200927	2142	57.8	88637.50	39.96	0	1	0
4400472 200927	2142	57.9	87725.00	39.98	0	1	0
4400562 200927	2142	58.0	87212.50	39.96	0	1	0
4400672 200927	2142	58.1	87637.50	39.88	0	1	0
4400772 200927	2142	58.2	87300.00	39.92	0	1	0
4400872 200927	2142	58.3	89275.00	39.87	0	1	0
4400972 200927	2142	58.4	88100.00	39.99	0	1	0
4401072 200927	2142	58.5	86437.50	40.11	0	1	0
4401172 200927	2142	58.6	86612.50	40.09	0	1	0
4401272 200927	2142	58.7	89762.50	40.04	0	1	0
4401372 200927	2142	58.8	87562.50	40.11	0	1	0
4401472 200927	2142	58.9	89212.50	40.06	0	1	0
4401572 200927	2142	59.0	86700.00	40.13	0	1	0
4401672 200927	2142	59.1	88512.50	40.11	0	1	0
4401772 200927	2142	59.2	86200.00	40.15	0	1	0
4401872 200927	2142	59.3	85562.50	40.10	0	1	0
4401981 200927	2142	59.4	89525.00	39.93	0	1	0
4402081 200927	2142	59.5	87850.00	39.99	0	1	0
4402181 200927	2142	59.6	88100.00	40.06	0	1	0
4402281 200927	2142	59.7	85887.50	40.12	0	1	0
4402381 200927	2142	59.8	87012.50	39.95	0	1	0
4402482 200927	2142	59.9	86425.00	39.93	0	1	0
4402582 200927	2143	0.0	86587.50	39.80	0	1	0
4402682 200927	2143	0.1	87737.50	39.79	0	1	0
4402782 200927	2143	0.2	87450.00	39.76	0	1	0
4402882 200927	2143	0.3	87350.00	39.82	0	1	0
4402992 200927	2143	0.4	88387.50	39.90	0	1	0
4403092 200927	2143	0.5	88062.50	39.85	0	1	0
4403192 200927	2143	0.6	88925.00	39.85	0	1	0
4403292 200927	2143	0.7	88512.50	39.89	0	1	0
4403392 200927	2143	0.8	88762.50	40.01	0	1	0
4403492 200927	2143	0.9	86762.50	40.09	0	1	0
4403592 200927	2143	1.0	89687.50	40.10	0	1	0
4403692 200927	2143	1.1	86825.00	40.24	0	1	0
4403792 200927	2143	1.2	86250.00	40.20	0	1	0
4403892 200927	2143	1.3	87575.00	40.15	0	1	0
4403992 200927	2143	1.4	89337.50	40.16	0	1	0
4404092 200927	2143	1.5	86350.00	40.20	0	1	0
4404192 200927	2143	1.6	89612.50	40.12	0	1	0
4404292 200927	2143	1.7	89025.00	40.16	0	1	0
4404392 200927	2143	1.8	88675.00	40.18	0	1	0
4404492 200927	2143	1.9	87875.00	40.17	0	1	0
4404592 200927	2143	2.0	88600.00	40.22	0	1	0
4404692 200927	2143	2.1	87625.00	40.18	0	1	0
4404792 200927	2143	2.2	89112.50	40.21	0	1	0
4404891 200927	2143	2.3	87375.00	40.34	0	1	0
4405002 200927	2143	2.4	87375.00	40.33	0	1	0
4405101 200927	2143	2.5	87325.00	40.24	0	1	0
4405201 200927	2143	2.6	88775.00	40.29	0	1	0
4405302 200927	2143	2.7	87850.00	40.25	0	1	0
4405401 200927	2143	2.8	87975.00	40.20	0	1	0
4405501 200927	2143	2.9	86612.50	40.16	0	1	0
4405601 200927	2143	3.0	87587.50	40.11	0	1	0
4405701 200927	2143	3.1	86550.00	40.06	0	1	0
4405801 200927	2143	3.2	87087.50	40.01	0	1	0
4405901 200927	2143	3.3	88812.50	39.92	0	1	0
4406011 200927	2143	3.4	89037.50	39.99	0	1	0
4406111 200927	2143	3.5	86987.50	40.06	0	1	0
4406211 200927	2143	3.6	86350.00	40.05	0	1	0
4406311 200927	2143	3.7	87350.00	39.94	0	1	0
4406411 200927	2143	3.8	87462.50	39.92	0	1	0
4406511 200927	2143	3.9	86625.00	39.89	0	1	0
4406611 200927	2143	4.0	87462.50	39.89	0	1	0
4406711 200927	2143	4.1	86987.50	39.89	0	1	0
4406811 200927	2143	4.2	87825.00	39.91	0	1	0
4406911 200927	2143	4.3	89187.50	39.94	0	1	0
4407011 200927	2143	4.4	89050.00	39.96	0	1	0
4407111 200927	2143	4.5	88587.50	39.96	0	1	0
4407211 200927	2143	4.6	86062.50	40.03	0	1	0
4407311 200927	2143	4.7	86975.00	40.02	0	1	0
4407421 200927	2143	4.8	88875.00	40.00	0	1	0
4407511 200927	2143	4.9	89500.00	40.06	0	1	0
4407611 200927	2143	5.0	88100.00	40.19	0	1	0
4407711 200927	2143	5.1	87775.00	40.22	0	1	0
4407811 200927	2143	5.2	85525.00	40.26	0	1	0
4407921 200927	2143	5.3	89287.50	40.15	0	1	0
4408011 200927	2143	5.4	86950.00	40.16	0	1	0
4408121 200927	2143	5.5	89512.50	40.06	0	1	0
4408221 200927	2143	5.6	88012.50	40.11	0	1	0
4408320 200927	2143	5.7	88075.00	40.19	0	1	0
4408420 200927	2143	5.8	88450.00	40.24	0	1	0
4408520 200927	2143	5.9	88300.00	40.22	0	1	0
4408620 200927	2143	6.0	86675.00	40.17	0	1	0
4408720 200927	2143	6.1	87825.00	40.11	0	1	0
4408820 200927	2143	6.2	87200.00	40.11	0	1	0
4408920 200927	2143	6.3	88975.00	40.18	0	1	0
4409020 200927	2143	6.4	87937.50	40.17	0	1	0
4409130 200927	2143	6.5	86225.00	40.21	0	1	0
4409230 200927	2143	6.6	85700.00	40.07	0	1	0
4409330 200927	2143	6.7	89100.00	39.96	0	1	0
4409430 200927	2143	6.8	89162.50	40.01	0	1	0
4409530 200927	2143	6.9	86912.50	40.04	0	1	0
4409630 200927	2143	7.0	87887.50	39.98	0	1	0
4409730 200927	2143	7.1	88162.50	40.03	0	1	0
4409830 200927	2143	7.2	85637.50	40.05	0	1	0
4409930 200927	2143	7.3	88075.00	39.98	0	1	0
4410030 200927	2143	7.4	89400.00	39.94	0	1	0
4410130 200927	2143	7.5	89462.50	40.00	0	1	0
4410240 200927	2143	7.6	89337.50	40.15	0	1	0
4410340 200927	2143	7.7	87975.00	40.31	0	1	0
4410440 200927	2143	7.8	86675.00	40.26	0	1	0
4410540 200927	2143	7.9	89012.50	40.15	0	1	0
4410630 200927	2143	8.0	89887.50	40.24	0	1	0
4410740 200927	2143	8.1	86075.00	40.33	0	1	0
4410830 200927	2143	8.2	88462.50	40.24	0	1	0
4410940 200927	2143	8.3	88700.00	40.37	0	1	0
4411040 200927	2143	8.4	86837.50	40.39	0	1	0
4411140 200927	2143	8.5	89000.00	40.28	0	1	0
4411240 200927	2143	8.6	87112.50	40.26	0	1	0
4411340 200927	2143	8.7	86375.00	40.16	0	1	0
4411440 200927	2143	8.8	89012.50	40.09	0	1	0
4411540 200927	2143	8.9	89437.50	40.19	0	1	0
4411640 200927	2143	9.0	87350.00	40.21	0	1	0
4411740 200927	2143	9.1	89950.00	40.10	0	1	0
4411840 200927	2143	9.2	87925.00	40.27	0	1	0
4411940 200927	2143	9.3	88175.00	40.25	0	1	0
4412040 200927	2143	9.4	87162.50	40.22	0	1	0
4412150 200927	2143	9.5	88025.00	40.24	0	1	0
4412250 200927	2143	9.6	86537.50	40.19	0	1	0
4412350 200927	2143	9.7	87237.50	40.17	0	1	0
4412450 200927	2143	9.8	87737.50	40.21	0	1	0
4412550 200927	2143	9.9	88362.50	40.15	0	1	0
4412649 200927	2143	10.0	88487.50	40.10	0	1	0
4412749 200927	2143	10.1	89212.50	40.15	0	1	0
4412849 200927	2143	10.2	88800.00	40.12	0	1	0
4412949 200927	2143	10.3	86375.00	40.16	0	1	0
4413049 200927	2143	10.4	86575.00	40.08	0	1	0
4413159 200927	2143	10.5	84925.00	40.05	0	1	0
4413259 200927	2143	10.6	85775.00	39.91	0	1	0
4413359 200927	2143	10.7	88837.50	39.88	0	1	0
4413459 200927	2143	10.8	87125.00	39.95	0	1	0
4413559 200927	2143	10.9	88625.00	39.92	0	1	0
4413659 200927	2143	11.0	90112.50	39.93	0	1	0
4413759 200927	2143	11.1	85662.50	40.01	0	1	0
4413859 200927	2143	11.2	86650.00	39.85	0	1	0
4413959 200927	2143	11.3	86575.00	39.75	0	1	0
4414058 200927	2143	11.4	85837.50	39.76	0	1	0
4414158 200927	2143	11.5	87075.00	39.73	0	1	0
4414258 200927	2143	11.6	87612.50	39.82	0	1	0
4414358 200927	2143	11.7	88887.50	39.91	0	1	0
4414468 200927	2143	11.8	87900.00	39.91	0	1	0
4414568 200927	2143	11.9	89187.50	39.94	0	1	0
4414658 200927	2143	12.0	88037.50	39.97	0	1	0
4414768 200927	2143	12.1	90025.00	39.87	0	1	0
4414858 200927	2143	12.2	88037.50	40.07	0	1	0
4414968 200927	2143	12.3	86250.00	40.13	0	1	0
4415068 200927	2143	12.4	86137.50	40.12	0	1	0
4415168 200927	2143	12.5	88475.00	40.13	0	1	0
4415268 200927	2143	12.6	89400.00	40.19	0	1	0
4415368 200927	2143	12.7	89150.00	40.28	0	1	0
4415468 200927	2143	12.8	88075.00	40.29	0	1	0
4415568 200927	2143	12.9	86625.00	40.29	0	1	0
4415668 200927	2143	13.0	87300.00	40.18	0	1	0
4415768 200927	2143	13.1	88075.00	40.15	0	1	0
4415868 200927	2143	13.2	87400.00	40.06	0	1	0
4415968 200927	2143	13.3	87212.50	40.03	0	1	0
4416068 200927	2143	13.4	90687.50	40.07	0	1	0
4416178 200927	2143	13.5	89837.50	40.28	0	1	0
4416278 200927	2143	13.6	85787.50	40.34	0	1	0
4416378 200927	2143	13.7	86437.50	40.18	0	1	0
4416478 200927	2143	13.8	88500.00	40.05	0	1	0
4416578 200927	2143	13.9	86912.50	40.07	0	1	0
4416678 200927	2143	14.0	87362.50	40.09	0	1	0
4416778 200927	2143	14.1	86975.00	40.09	0	1	0
4416878 200927	2143	14.2	88262.50	40.04	0	1	0
4416978 200927	2143	14.3	88400.00	40.08	0	1	0
4417078 200927	2143	14.4	87137.50	40.13	0	1	0
4417188 200927	2143	14.5	87650.00	39.97	0	1	0
4417288 200927	2143	14.6	86700.00	39.87	0	1	0
4417388 200927	2143	14.7	87525.00	39.92	0	1	0
4417488 200927	2143	14.8	87012.50	39.96	0	1	0
4417588 200927	2143	14.9	89187.50	39.90	0	1	0
4417688 200927	2143	15.0	87712.50	40.00	0	1	0
4417788 200927	2143	15.1	86587.50	40.02	0	1	0
4417888 200927	2143	15.2	86700.00	40.00	0	1	0
4417988 200927	2143	15.3	87712.50	39.93	0	1	0
4418088 200927	2143	15.4	86662.50	39.90	0	1	0
4418187 200927	2143	15.5	86862.50	39.88	0	1	0
4418287 200927	2143	15.6	85612.50	39.84	0	1	0
4418387 200927	2143	15.7	88137.50	39.79	0	1	0
4418487 200927	2143	15.8	86850.00	39.82	0	1	0
4418587 200927	2143	15.9	86812.50	39.81	0	1	0
4418687 200927	2143	16.0	87600.00	39.70	0	1	0
4418787 200927	2143	16.1	88262.50	39.70	0	1	0
4418887 200927	2143	16.2	87575.00	39.77	0	1	0
4418987 200927	2143	16.3	86275.00	39.81	0	1	0
4419087 200927	2143	16.4	86187.50	39.75	0	1	0
4419197 200927	2143	16.5	86350.00	39.73	0	1	0
4419297 200927	2143	16.6	90175.00	39.70	0	1	0
4419397 200927	2143	16.7	87262.50	39.91	0	1	0
4419497 200927	2143	16.8	87437.50	39.87	0	1	0
4419597 200927	2143	16.9	87200.00	39.90	0	1	0
4419697 200927	2143	17.0	88000.00	39.91	0	1	0
4419797 200927	2143	17.1	86412.50	39.93	0	1	0
4419896 200927	2143	17.2	87537.50	39.85	0	1	0
4419996 200927	2143	17.3	87537.50	39.85	0	1	0
4420096 200927	2143	17.4	87662.50	39.90	0	1	0
4420206 200927	2143	17.5	88600.00	39.97	0	1	0
4420306 200927	2143	17.6	85937.50	40.07	0	1	0
4420406 200927	2143	17.7	88337.50	39.88	0	1	0
4420506 200927	2143	17.8	86462.50	39.93	0	1	0
4420606 200927	2143	17.9	87362.50	39.89	0	1	0
4420706 200927	2143	18.0	87137.50	39.89	0	1	0
4420806 200927	2143	18.1	85862.50	39.85	0	1	0
4420906 200927	2143	18.2	87762.50	39.83	0	1	0
4421006 200927	2143	18.3	85887.50	39.84	0	1	0
4421106 200927	2143	18.4	86787.50	39.77	0	1	0
4421206 200927	2143	18.5	86112.50	39.73	0	1	0
4421316 200927	2143	18.6	87687.50	39.61	0	1	0
4421406 200927	2143	18.7	87325.00	39.69	0	1	0
4421516 200927	2143	18.8	88575.00	39.65	0	1	0
4421616 200927	2143	18.9	88387.50	39.74	0	1	0
4421706 200927	2143	19.0	86162.50	39.79	0	1	0
4421816 200927	2143	19.1	86862.50	39.74	0	1	0
4421906 200927	2143	19.2	85475.00	39.79	0	1	0
4422016 200927	2143	19.3	87262.50	39.69	0	1	0
4422116 200927	2143	19.4	88025.00	39.75	0	1	0
4422216 200927	2143	19.5	88512.50	39.80	0	1	0
4422315 200927	2143	19.6	88062.50	39.91	0	1	0
4422415 200927	2143	19.7	87512.50	39.93	0	1	0
4422515 200927	2143	19.8	87387.50	39.94	0	1	0
4422615 200927	2143	19.9	86050.00	39.88	0	1	0
4422715 200927	2143	20.0	86737.50	39.78	0	1	0
4422815 200927	2143	20.1	89075.00	39.80	0	1	0
4422915 200927	2143	20.2	86075.00	39.90	0	1	0
4423015 200927	2143	20.3	88150.00	39.93	0	1	0
4423115 200927	2143	20.4	85825.00	39.97	0	1	0
4423225 200927	2143	20.5	88225.00	39.87	0	1	0
4423325 200927	2143	20.6	86737.50	39.86	0	1	0
4423425 200927	2143	20.7	87550.00	39.80	0	1	0
4423525 200927	2143	20.8	85850.00	39.80	0	1	0
4423625 200927	2143	20.9	85050.00	39.73	0	1	0
4423725 200927	2143	21.0	87625.00	39.69	0	1	0
4423825 200927	2143	21.1	86500.00	39.73	0	1	0
4423925 200927	2143	21.2	86912.50	39.61	0	1	0
4424025 200927	2143	21.3	86787.50	39.65	0	1	0
4424125 200927	2143	21.4	86987.50	39.59	0	1	0
4424235 200927	2143	21.5	87437.50	39.64	0	1	0
4424335 200927	2143	21.6	87437.50	39.60	0	1	0
4424435 200927	2143	21.7	88025.00	39.64	0	1	0
4424535 200927	2143	21.8	87687.50	39.66	0	1	0
4424635 200927	2143	21.9	89575.00	39.74	0	1	0
4424735 200927	2143	22.0	86362.50	39.94	0	1	0
4424835 200927	2143	22.1	88912.50	39.89	0	1	0
4424934 200927	2143	22.2	88350.00	40.00	0	1	0
4425034 200927	2143	22.3	86775.00	40.06	0	1	0
4425134 200927	2143	22.4	85837.50	40.06	0	1	0
4425234 200927	2143	22.5	89462.50	40.01	0	1	0
4425334 200927	2143	22.6	89462.50	40.10	0	1	0
4425434 200927	2143	22.7	88587.50	40.19	0	1	0
4425544 200927	2143	22.8	86150.00	40.22	0	1	0
4425634 200927	2143	22.9	87250.00	40.15	0	1	0
4425734 200927	2143	23.0	88275.00	40.04	0	1	0
4425834 200927	2143	23.1	89575.00	40.13	0	1	0
4425934 200927	2143	23.2	86312.50	40.16	0	1	0
4426044 200927	2143	23.3	87787.50	40.07	0	1	0
4426134 200927	2143	23.4	86150.00	40.11	0	1	0
4426244 200927	2143	23.5	89100.00	40.13	0	1	0
4426344 200927	2143	23.6	87700.00	40.11	0	1	0
4426444 200927	2143	23.7	86212.50	40.03	0	1	0
4426544 200927	2143	23.8	88925.00	39.92	0	1	0
4426644 200927	2143	23.9	89737.50	40.05	0	1	0
4426744 200927	2143	24.0	84887.50	40.16	0	1	0
4426844 200927	2143	24.1	87187.50	40.01	0	1	0
4426944 200927	2143	24.2	87662.50	39.90	0	1	0
4427044 200927	2143	24.3	88100.00	39.96	0	1	0
4427144 200927	2143	24.4	88650.00	39.97	0	1	0
4427254 200927	2143	24.5	86512.50	40.09	0	1	0
4427354 200927	2143	24.6	88775.00	39.97	0	1	0
4427454 200927	2143	24.7	85212.50	40.02	0	1	0
4427554 200927	2143	24.8	88187.50	39.97	0	1	0
4427654 200927	2143	24.9	87412.50	39.94	0	1	0
4427754 200927	2143	25.0	90087.50	39.84	0	1	0
4427854 200927	2143	25.1	88025.00	40.07	0	1	0
4427954 200927	2143	25.2	85437.50	40.11	0	1	0
4428054 200927	2143	25.3	86400.00	40.01	0	1	0
4428154 200927	2143	25.4	89450.00	39.93	0	1	0
4428254 200927	2143	25.5	88562.50	39.97	0	1	0
4428364 200927	2143	25.6	88562.50	40.06	0	1	0
4428454 200927	2143	25.7	88612.50	40.05	0	1	0
4428564 200927	2143	25.8	86975.00	40.20	0	1	0
4428654 200927	2143	25.9	87600.00	40.15	0	1	0
4428754 200927	2143	26.0	88550.00	40.16	0	1	0
4428864 200927	2143	26.1	87025.00	40.09	0	1	0
4428954 200927	2143	26.2	87137.50	40.04	0	1	0
4429064 200927	2143	26.3	87000.00	40.12	0	1	0
4429164 200927	2143	26.4	87762.50	40.15	0	1	0
4429264 200927	2143	26.5	88887.50	40.07	0	1	0
4429364 200927	2143	26.6	87350.00	40.09	0	1	0
4429464 200927	2143	26.7	87237.50	40.03	0	1	0
4429564 200927	2143	26.8	85700.00	39.97	0	1	0
4429664 200927	2143	26.9	88575.00	39.91	0	1	0
4429764 200927	2143	27.0	88162.50	39.96	0	1	0
4429864 200927	2143	27.1	87275.00	39.94	0	1	0
4429963 200927	2143	27.2	87050.00	39.95	0	1	0
4430064 200927	2143	27.3	87462.50	39.94	0	1	0
4430164 200927	2143	27.4	85187.50	39.97	0	1	0
4430274 200927	2143	27.5	87400.00	39.85	0	1	0
4430373 200927	2143	27.6	87112.50	39.78	0	1	0
4430473 200927	2143	27.7	87262.50	39.77	0	1	0
4430573 200927	2143	27.8	87887.50	39.77	0	1	0
4430673 200927	2143	27.9	87962.50	39.87	0	1	0
4430773 200927	2143	28.0	89100.00	39.84	0	1	0
4430874 200927	2143	28.1	86337.50	39.89	0	1	0
4430973 200927	2143	28.2	88675.00	39.84	0	1	0
4431073 200927	2143	28.3	89512.50	39.92	0	1	0
4431173 200927	2143	28.4	87575.00	40.01	0	1	0
4431283 200927	2143	28.5	87412.50	40.12	0	1	0
4431383 200927	2143	28.6	87412.50	40.12	0	1	0
4431483 200927	2143	28.7	89287.50	40.13	0	1	0
4431583 200927	2143	28.8	86837.50	40.22	0	1	0
4431683 200927	2143	28.9	87425.00	40.18	0	1	0
4431783 200927	2143	29.0	86212.50	40.15	0	1	0
4431883 200927	2143	29.1	87712.50	40.02	0	1	0
4431983 200927	2143	29.2	86775.00	40.08	0	1	0
4432083 200927	2143	29.3	88637.50	40.00	0	1	0
4432183 200927	2143	29.4	88350.00	39.96	0	1	0
4432283 200927	2143	29.5	88887.50	39.99	0	1	0
4432383 200927	2143	29.6	88887.50	40.06	0	1	0
4432483 200927	2143	29.7	86737.50	40.13	0	1	0
4432583 200927	2143	29.8	88587.50	40.01	0	1	0
4432683 200927	2143	29.9	86825.00	40.09	0	1	0
4432783 200927	2143	30.0	87987.50	40.06	0	1	0
4432883 200927	2143	30.1	88562.50	40.14	0	1	0
4432983 200927	2143	30.2	88950.00	40.18	0	1	0
4433093 200927	2143	30.3	86825.00	40.28	0	1	0
4433183 200927	2143	30.4	87362.50	40.20	0	1	0
4433293 200927	2143	30.5	87487.50	40.15	0	1	0
4433392 200927	2143	30.6	87487.50	40.09	0	1	0
4433493 200927	2143	30.7	91075.00	40.03	0	1	0
4433592 200927	2143	30.8	87700.00	40.22	0	1	0
4433692 200927	2143	30.9	86787.50	40.18	0	1	0
4433792 200927	2143	31.0	87812.50	40.18	0	1	0
4433892 200927	2143	31.1	88487.50	40.17	0	1	0
4433992 200927	2143	31.2	88375.00	40.17	0	1	0
4434092 200927	2143	31.3	88712.50	40.14	0	1	0
4434192 200927	2143	31.4	87687.50	40.23	0	1	0
4434302 200927	2143	31.5	85825.00	40.24	0	1	0
4434402 200927	2143	31.6	85825.00	40.17	0	1	0
4434502 200927	2143	31.7	87137.50	40.09	0	1	0
4434602 200927	2143	31.8	87525.00	39.92	0	1	0
4434702 200927	2143	31.9	88212.50	39.91	0	1	0
4434802 200927	2143	32.0	88925.00	39.97	0	1	0
4434902 200927	2143	32.1	90175.00	40.02	0	1	0
4435002 200927	2143	32.2	86687.50	40.10	0	1	0
4435102 200927	2143	32.3	87362.50	40.02	0	1	0
4435202 200927	2143	32.4	86975.00	39.96	0	1	0
4435302 200927	2143	32.5	86612.50	39.93	0	1	0
4435402 200927	2143	32.6	85562.50	39.96	0	1	0
4435502 200927	2143	32.7	89250.00	39.95	0	1	0
4435612 200927	2143	32.8	85662.50	40.05	0	1	0
4435702 200927	2143	32.9	87037.50	39.96	0	1	0
4435802 200927	2143	33.0	85312.50	39.91	0	1	0
4435912 200927	2143	33.1	87612.50	39.75	0	1	0
4436002 200927	2143	33.2	87737.50	39.63	0	1	0
4436112 200927	2143	33.3	85750.00	39.68	0	1	0
4436202 200927	2143	33.4	87400.00	39.61	0	1	0
4436312 200927	2143	33.5	87912.50	39.63	0	1	0
4436412 200927	2143	33.6	87912.50	39.69	0	1	0
4436512 200927	2143	33.7	88300.00	39.79	0	1	0
4436612 200927	2143	33.8	87812.50	39.75	0	1	0
4436712 200927	2143	33.9	87012.50	39.85	0	1	0
4436812 200927	2143	34.0	89087.50	39.84	0	1	0
4436912 200927	2143	34.1	88587.50	40.01	0	1	0
4437012 200927	2143	34.2	88700.00	40.06	0	1	0
4437112 200927	2143	34.3	87825.00	40.10	0	1	0
4437212 200927	2143	34.4	88950.00	40.19	0	1	0
4437322 200927	2143	34.5	86787.50	40.26	0	1	0
4437422 200927	2143	34.6	87700.00	40.21	0	1	0
4437522 200927	2143	34.7	86075.00	40.20	0	1	0
4437622 200927	2143	34.8	88362.50	40.10	0	1	0
4437722 200927	2143	34.9	89112.50	40.13	0	1	0
4437822 200927	2143	35.0	87350.00	40.22	0	1	0
4437922 200927	2143	35.1	87650.00	40.15	0	1	0
4438022 200927	2143	35.2	89212.50	40.10	0	1	0
4438122 200927	2143	35.3	88162.50	40.13	0	1	0
4438222 200927	2143	35.4	86350.00	40.14	0	1	0
4438332 200927	2143	35.5	87550.00	40.02	0	1	0
4438432 200927	2143	35.6	87550.00	40.06	0	1	0
4438532 200927	2143	35.7	86987.50	40.05	0	1	0
4438632 200927	2143	35.8	84700.00	40.09	0	1	0
4438731 200927	2143	35.9	88250.00	39.93	0	1	0
4438831 200927	2143	36.0	88462.50	39.89	0	1	0
4438931 200927	2143	36.1	86912.50	39.94	0	1	0
4439031 200927	2143	36.2	88212.50	39.91	0	1	0
4439131 200927	2143	36.3	87275.00	39.86	0	1	0
4439231 200927	2143	36.4	88262.50	39.82	0	1	0
4439332 200927	2143	36.5	89500.00	39.91	0	1	0
4439432 200927	2143	36.6	89500.00	40.00	0	1	0
4439532 200927	2143	36.7	86412.50	40.08	0	1	0
4439632 200927	2143	36.8	86512.50	40.06	0	1	0
4439731 200927	2143	36.9	87675.00	40.14	0	1	0
4439831 200927	2143	37.0	88437.50	40.11	0	1	0
4439931 200927	2143	37.1	87925.00	40.11	0	1	0
4440032 200927	2143	37.2	85725.00	40.16	0	1	0
4440132 200927	2143	37.3	89600.00	40.05	0	1	0
4440232 200927	2143	37.4	89150.00	40.15	0	1	0
4440342 200927	2143	37.5	87725.00	40.19	0	1	0
4440442 200927	2143	37.6	86825.00	40.11	0	1	0
4440542 200927	2143	37.7	87750.00	39.99	0	1	0
4440642 200927	2143	37.8	87725.00	40.05	0	1	0
4440742 200927	2143	37.9	86800.00	40.10	0	1	0
4440842 200927	2143	38.0	85650.00	40.06	0	1	0
4440942 200927	2143	38.1	89437.50	39.94	0	1	0
4441041 200927	2143	38.2	89375.00	40.01	0	1	0
4441141 200927	2143	38.3	86412.50	40.17	0	1	0
4441241 200927	2143	38.4	85150.00	40.03	0	1	0
4441351 200927	2143	38.5	89237.50	39.85	0	1	0
4441451 200927	2143	38.6	88737.50	39.92	0	1	0
4441551 200927	2143	38.7	85987.50	40.00	0	1	0
4441651 200927	2143	38.8	88762.50	39.92	0	1	0
4441751 200927	2143	38.9	87737.50	39.97	0	1	0
4441851 200927	2143	39.0	88412.50	40.01	0	1	0
4441951 200927	2143	39.1	88962.50	40.14	0	1	0
4442051 200927	2143	39.2	88475.00	40.11	0	1	0
4442151 200927	2143	39.3	87062.50	40.07	0	1	0
4442251 200927	2143	39.4	89237.50	40.10	0	1	0
4442351 200927	2143	39.5	87387.50	40.29	0	1	0
4442451 200927	2143	39.6	87387.50	40.20	0	1	0
4442551 200927	2143	39.7	87950.00	40.14	0	1	0
4442661 200927	2143	39.8	86112.50	40.23	0	1	0
4442751 200927	2143	39.9	87500.00	40.11	0	1	0
4442851 200927	2143	40.0	87850.00	40.10	0	1	0
4442951 200927	2143	40.1	88112.50	40.08	0	1	0
4443051 200927	2143	40.2	87937.50	40.04	0	1	0
4443161 200927	2143	40.3	86100.00	40.01	0	1	0
4443251 200927	2143	40.4	87525.00	39.97	0	1	0
4443361 200927	2143	40.5	89025.00	39.89	0	1	0
4443461 200927	2143	40.6	88412.50	39.97	0	1	0
4443561 200927	2143	40.7	86237.50	40.01	0	1	0
4443661 200927	2143	40.8	87750.00	39.94	0	1	0
4443760 200927	2143	40.9	88375.00	40.01	0	1	0
4443861 200927	2143	41.0	88287.50	40.05	0	1	0
4443960 200927	2143	41.1	88637.50	40.07	0	1	0
4444060 200927	2143	41.2	87825.00	40.09	0	1	0
4444160 200927	2143	41.3	86687.50	40.09	0	1	0
4444260 200927	2143	41.4	86362.50	40.11	0	1	0
4444370 200927	2143	41.5	87000.00	40.06	0	1	0
4444470 200927	2143	41.6	86050.00	39.97	0	1	0
4444570 200927	2143	41.7	87350.00	39.86	0	1	0
4444670 200927	2143	41.8	86737.50	39.91	0	1	0
4444770 200927	2143	41.9	87525.00	39.87	0	1	0
4444870 200927	2143	42.0	85975.00	39.83	0	1	0
4444970 200927	2143	42.1	85850.00	39.73	0	1	0
4445070 200927	2143	42.2	87925.00	39.60	0	1	0
4445170 200927	2143	42.3	89250.00	39.61	0	1	0
4445270 200927	2143	42.4	89562.50	39.72	0	1	0
4445380 200927	2143	42.5	87925.00	39.87	0	1	0
4445480 200927	2143	42.6	87925.00	39.91	0	1	0
4445580 200927	2143	42.7	87575.00	39.99	0	1	0
4445680 200927	2143	42.8	87275.00	40.00	0	1	0
4445780 200927	2143	42.9	90112.50	40.03	0	1	0
4445870 200927	2143	43.0	86287.50	40.14	0	1	0
4445980 200927	2143	43.1	87162.50	40.16	0	1	0
4446070 200927	2143	43.2	88375.00	40.22	0	1	0
4446180 200927	2143	43.3	86837.50	40.24	0	1	0
4446280 200927	2143	43.4	84900.00	40.13	0	1	0
4446380 200927	2143	43.5	89850.00	39.92	0	1	0
4446480 200927	2143	43.6	87350.00	40.00	0	1	0
4446580 200927	2143	43.7	88375.00	39.98	0	1	0
4446680 200927	2143	43.8	88062.50	40.01	0	1	0
4446780 200927	2143	43.9	89812.50	40.05	0	1	0
4446880 200927	2143	44.0	86950.00	40.04	0	1	0
4446980 200927	2143	44.1	87012.50	40.07	0	1	0
4447080 200927	2143	44.2	87962.50	40.06	0	1	0
4447180 200927	2143	44.3	88337.50	40.04	0	1	0
4447280 200927	2143	44.4	89362.50	40.11	0	1	0
4447389 200927	2143	44.5	87237.50	40.31	0	1	0
4447490 200927	2143	44.6	89412.50	40.19	0	1	0
4447589 200927	2143	44.7	88875.00	40.28	0	1	0
4447689 200927	2143	44.8	87737.50	40.31	0	1	0
4447789 200927	2143	44.9	86487.50	40.29	0	1	0
4447889 200927	2143	45.0	87562.50	40.14	0	1	0
4447989 200927	2143	45.1	88625.00	40.17	0	1	0
4448089 200927	2143	45.2	86612.50	40.24	0	1	0
4448189 200927	2143	45.3	87275.00	40.18	0	1	0
4448289 200927	2143	45.4	86625.00	40.13	0	1	0
4448399 200927	2143	45.5	85825.00	40.01	0	1	0
4448499 200927	2143	45.6	85825.00	39.95	0	1	0
4448599 200927	2143	45.7	88587.50	39.79	0	1	0
4448699 200927	2143	45.8	87862.50	39.77	0	1	0
4448799 200927	2143	45.9	89037.50	39.78	0	1	0
4448899 200927	2143	46.0	88325.00	39.89	0	1	0
4448999 200927	2143	46.1	88912.50	39.93	0	1	0
4449099 200927	2143	46.2	88662.50	39.94	0	1	0
4449199 200927	2143	46.3	86100.00	40.03	0	1	0
4449299 200927	2143	46.4	86962.50	39.98	0	1	0
4449399 200927	2143	46.5	87000.00	39.99	0	1	0
4449499 200927	2143	46.6	87887.50	40.05	0	1	0
4449599 200927	2143	46.7	86762.50	40.14	0	1	0
4449699 200927	2143	46.8	88912.50	40.06	0	1	0
4449799 200927	2143	46.9	86262.50	40.11	0	1	0
4449899 200927	2143	47.0	86625.00	39.98	0	1	0
4449999 200927	2143	47.1	87787.50	39.90	0	1	0
4450099 200927	2143	47.2	86862.50	39.85	0	1	0
4450199 200927	2143	47.3	88062.50	39.77	0	1	0
4450299 200927	2143	47.4	87725.00	39.86	0	1	0
4450409 200927	2143	47.5	86662.50	39.89	0	1	0
4450509 200927	2143	47.6	89212.50	39.88	0	1	0
4450609 200927	2143	47.7	87350.00	39.94	0	1	0
4450709 200927	2143	47.8	90275.00	39.97	0	1	0
4450809 200927	2143	47.9	88687.50	40.03	0	1	0
4450909 200927	2143	48.0	88175.00	40.14	0	1	0
4451009 200927	2143	48.1	88050.00	40.21	0	1	0
4451109 200927	2143	48.2	85762.50	40.22	0	1	0
4451209 200927	2143	48.3	89287.50	40.17	0	1	0
4451309 200927	2143	48.4	88100.00	40.22	0	1	0
4451419 200927	2143	48.5	86175.00	40.24	0	1	0
4451519 200927	2143	48.6	87087.50	40.22	0	1	0
4451619 200927	2143	48.7	88237.50	40.12	0	1	0
4451719 200927	2143	48.8	88150.00	40.16	0	1	0
4451819 200927	2143	48.9	88925.00	40.07	0	1	0
4451919 200927	2143	49.0	88425.00	40.08	0	1	0
4452019 200927	2143	49.1	87525.00	40.09	0	1	0
4452119 200927	2143	49.2	87162.50	40.07	0	1	0
4452219 200927	2143	49.3	88387.50	40.13	0	1	0
4452319 200927	2143	49.4	86100.00	40.09	0	1	0
4452419 200927	2143	49.5	88725.00	40.00	0	1	0
4452519 200927	2143	49.6	88237.50	40.11	0	1	0
4452619 200927	2143	49.7	87825.00	40.16	0	1	0
4452729 200927	2143	49.8	88162.50	40.15	0	1	0
4452819 200927	2143	49.9	88587.50	40.15	0	1	0
4452919 200927	2143	50.0	86250.00	40.13	0	1	0
4453019 200927	2143	50.1	89125.00	40.03	0	1	0
4453118 200927	2143	50.2	88112.50	40.11	0	1	0
4453228 200927	2143	50.3	85212.50	40.15	0	1	0
4453318 200927	2143	50.4	87587.50	40.01	0	1	0
4453428 200927	2143	50.5	87775.00	40.07	0	1	0
4453528 200927	2143	50.6	88125.00	40.03	0	1	0
4453628 200927	2143	50.7	88450.00	40.02	0	1	0
4453728 200927	2143	50.8	89425.00	40.05	0	1	0
4453828 200927	2143	50.9	89912.50	40.11	0	1	0
4453928 200927	2143	51.0	89175.00	40.17	0	1	0
4454028 200927	2143	51.1	88362.50	40.30	0	1	0
4454128 200927	2143	51.2	85562.50	40.27	0	1	0
4454228 200927	2143	51.3	90512.50	40.15	0	1	0
4454328 200927	2143	51.4	87312.50	40.39	0	1	0
4454438 200927	2143	51.5	88625.00	40.38	0	1	0
4454538 200927	2143	51.6	86737.50	40.42	0	1	0
4454638 200927	2143	51.7	85475.00	40.35	0	1	0
4454738 200927	2143	51.8	87750.00	40.22	0	1	0
4454838 200927	2143	51.9	86525.00	40.14	0	1	0
4454938 200927	2143	52.0	89625.00	39.99	0	1	0
4455038 200927	2143	52.1	87100.00	40.01	0	1	0
4455138 200927	2143	52.2	87587.50	39.96	0	1	0
4455237 200927	2143	52.3	87075.00	40.05	0	1	0
4455337 200927	2143	52.4	87675.00	39.89	0	1	0
4455447 200927	2143	52.5	88762.50	39.91	0	1	0
4455547 200927	2143	52.6	87837.50	39.91	0	1	0
4455647 200927	2143	52.7	88112.50	39.96	0	1	0
4455747 200927	2143	52.8	88925.00	40.08	0	1	0
4455847 200927	2143	52.9	87087.50	40.14	0	1	0
4455947 200927	2143	53.0	88425.00	40.16	0	1	0
4456047 200927	2143	53.1	88425.00	40.11	0	1	0
4456147 200927	2143	53.2	88025.00	40.17	0	1	0
4456247 200927	2143	53.3	86337.50	40.19	0	1	0
4456347 200927	2143	53.4	86925.00	40.15	0	1	0
4456447 200927	2143	53.5	87487.50	40.12	0	1	0
4456547 200927	2143	53.6	88200.00	40.06	0	1	0
4456647 200927	2143	53.7	87875.00	40.08	0	1	0
4456757 200927	2143	53.8	86125.00	40.07	0	1	0
4456847 200927	2143	53.9	88312.50	39.94	0	1	0
4456947 200927	2143	54.0	90325.00	40.00	0	1	0
4457047 200927	2143	54.1	86062.50	40.08	0	1	0
4457147 200927	2143	54.2	88025.00	39.98	0	1	0
4457247 200927	2143	54.3	88562.50	39.98	0	1	0
4457347 200927	2143	54.4	89200.00	40.08	0	1	0
4457457 200927	2143	54.5	89687.50	40.18	0	1	0
4457557 200927	2143	54.6	85887.50	40.28	0	1	0
4457657 200927	2143	54.7	86412.50	40.17	0	1	0
4457757 200927	2143	54.8	90012.50	40.11	0	1	0
4457857 200927	2143	54.9	86237.50	40.28	0	1	0
4457957 200927	2143	55.0	89225.00	40.19	0	1	0
4458057 200927	2143	55.1	87387.50	40.14	0	1	0
4458156 200927	2143	55.2	89400.00	40.20	0	1	0
4458256 200927	2143	55.3	87412.50	40.26	0	1	0
4458356 200927	2143	55.4	88637.50	40.21	0	1	0
4458466 200927	2143	55.5	88425.00	40.18	0	1	0
4458566 200927	2143	55.6	86362.50	40.13	0	1	0
4458666 200927	2143	55.7	86512.50	40.15	0	1	0
4458766 200927	2143	55.8	87737.50	40.15	0	1	0
4458866 200927	2143	55.9	87362.50	40.05	0	1	0
4458966 200927	2143	56.0	86900.00	40.10	0	1	0
4459066 200927	2143	56.1	88675.00	40.00	0	1	0
4459166 200927	2143	56.2	88112.50	40.05	0	1	0
4459266 200927	2143	56.3	87150.00	40.00	0	1	0
4459366 200927	2143	56.4	88775.00	39.98	0	1	0
4459466 200927	2143	56.5	89362.50	39.99	0	1	0
4459576 200927	2143	56.6	90637.50	40.03	0	1	0
4459676 200927	2143	56.7	87150.00	40.23	0	1	0
4459776 200927	2143	56.8	86712.50	40.25	0	1	0
4459876 200927	2143	56.9	88537.50	40.21	0	1	0
4459966 200927	2143	57.0	87987.50	40.26	0	1	0
4500076 200927	2143	57.1	86887.50	40.31	0	1	0
4500166 200927	2143	57.2	86137.50	40.23	0	1	0
4500276 200927	2143	57.3	86300.00	40.14	0	1	0
4500366 200927	2143	57.4	87400.00	40.10	0	1	0
4500476 200927	2143	57.5	86987.50	40.04	0	1	0
4500576 200927	2143	57.6	90087.50	39.93	0	1	0
4500676 200927	2143	57.7	86762.50	39.91	0	1	0
4500776 200927	2143	57.8	87787.50	39.89	0	1	0
4500876 200927	2143	57.9	88837.50	39.94	0	1	0
4500976 200927	2143	58.0	88287.50	39.95	0	1	0
4501076 200927	2143	58.1	88250.00	39.97	0	1	0
4501175 200927	2143	58.2	87262.50	40.03	0	1	0
4501276 200927	2143	58.3	88275.00	40.08	0	1	0
4501375 200927	2143	58.4	88175.00	40.17	0	1	0
4501475 200927	2143	58.5	86825.00	40.20	0	1	0
4501585 200927	2143	58.6	87337.50	40.19	0	1	0
4501685 200927	2143	58.7	88087.50	40.07	0	1	0
4501785 200927	2143	58.8	87887.50	40.13	0	1	0
4501885 200927	2143	58.9	86337.50	40.14	0	1	0
4501985 200927	2143	59.0	87700.00	40.02	0	1	0
4502085 200927	2143	59.1	88275.00	40.00	0	1	0
4502185 200927	2143	59.2	87250.00	40.00	0	1	0
4502285 200927	2143	59.3	85400.00	40.00	0	1	0
4502385 200927	2143	59.4	90025.00	39.87	0	1	0
4502485 200927	2143	59.5	87100.00	39.95	0	1	0
4502595 200927	2143	59.6	85762.50	39.96	0	1	0
4502695 200927	2143	59.7	86187.50	39.89	0	1	0
4502795 200927	2143	59.8	87650.00	39.81	0	1	0
4502895 200927	2143	59.9	86225.00	39.80	0	1	0
4502996 200927	2144	0.0	86175.00	39.79	0	1	0
4503095 200927	2144	0.1	86437.50	39.72	0	1	0
4503196 200927	2144	0.2	87400.00	39.64	0	1	0
4503296 200927	2144	0.3	86087.50	39.65	0	1	0
4503395 200927	2144	0.4	89625.00	39.68	0	1	0
4503495 200927	2144	0.5	86712.50	39.66	0	1	0
4503596 200927	2144	0.6	86162.50	39.64	0	1	0
4503696 200927	2144	0.7	86162.50	39.66	0	1	0
4503796 200927	2144	0.8	89712.50	39.66	0	1	0
4503896 200927	2144	0.9	89325.00	39.75	0	1	0
4503996 200927	2144	1.0	87200.00	39.89	0	1	0
4504096 200927	2144	1.1	88887.50	39.94	0	1	0
4504196 200927	2144	1.2	89150.00	40.05	0	1	0
4504295 200927	2144	1.3	87312.50	40.13	0	1	0
4504395 200927	2144	1.4	88112.50	40.18	0	1	0
4504495 200927	2144	1.5	86725.00	40.11	0	1	0
4504605 200927	2144	1.6	86425.00	40.11	0	1	0
4504705 200927	2144	1.7	84962.50	40.13	0	1	0
4504805 200927	2144	1.8	86887.50	40.07	0	1	0
4504905 200927	2144	1.9	86775.00	39.94	0	1	0
4505005 200927	2144	2.0	88650.00	39.83	0	1	0
4505105 200927	2144	2.1	85662.50	39.89	0	1	0
4505205 200927	2144	2.2	86000.00	39.75	0	1	0
4505305 200927	2144	2.3	88575.00	39.61	0	1	0
4505405 200927	2144	2.4	87062.50	39.66	0	1	0
4505505 200927	2144	2.5	87225.00	39.62	0	1	0
4505615 200927	2144	2.6	88825.00	39.64	0	1	0
4505715 200927	2144	2.7	88062.50	39.75	0	1	0
4505815 200927	2144	2.8	89962.50	39.89	0	1	0
4505915 200927	2144	2.9	88612.50	40.03	0	1	0
4506015 200927	2144	3.0	86250.00	40.11	0	1	0
4506115 200927	2144	3.1	88200.00	40.00	0	1	0
4506215 200927	2144	3.2	87425.00	40.11	0	1	0
4506315 200927	2144	3.3	85662.50	40.18	0	1	0
4506415 200927	2144	3.4	87612.50	40.05	0	1	0
4506515 200927	2144	3.5	85387.50	40.07	0	1	0
4506615 200927	2144	3.6	86437.50	39.99	0	1	0
4506715 200927	2144	3.7	86937.50	39.88	0	1	0
4506824 200927	2144	3.8	89275.00	39.83	0	1	0
4506914 200927	2144	3.9	86625.00	39.80	0	1	0
4507014 200927	2144	4.0	86337.50	39.71	0	1	0
4507114 200927	2144	4.1	89775.00	39.72	0	1	0
4507214 200927	2144	4.2	89212.50	39.79	0	1	0
4507324 200927	2144	4.3	88025.00	39.87	0	1	0
4507414 200927	2144	4.4	86525.00	39.97	0	1	0
4507514 200927	2144	4.5	87437.50	39.92	0	1	0
4507624 200927	2144	4.6	87450.00	40.02	0	1	0
4507724 200927	2144	4.7	87362.50	40.06	0	1	0
4507824 200927	2144	4.8	88725.00	40.08	0	1	0
4507924 200927	2144	4.9	86900.00	40.06	0	1	0
4508024 200927	2144	5.0	87912.50	40.07	0	1	0
4508124 200927	2144	5.1	89825.00	40.14	0	1	0
4508224 200927	2144	5.2	87387.50	40.14	0	1	0
4508324 200927	2144	5.3	86500.00	40.06	0	1	0
4508424 200927	2144	5.4	89062.50	39.99	0	1	0
4508524 200927	2144	5.5	87825.00	40.11	0	1	0
4508634 200927	2144	5.6	87587.50	40.12	0	1	0
4508734 200927	2144	5.7	89500.00	40.13	0	1	0
4508833 200927	2144	5.8	88775.00	40.23	0	1	0
4508934 200927	2144	5.9	85425.00	40.23	0	1	0
4509034 200927	2144	6.0	86337.50	40.16	0	1	0
4509134 200927	2144	6.1	87525.00	40.09	0	1	0
4509234 200927	2144	6.2	86837.50	39.99	0	1	0
4509334 200927	2144	6.3	90000.00	39.96	0	1	0
4509434 200927	2144	6.4	88587.50	40.12	0	1	0
4509534 200927	2144	6.5	88712.50	40.10	0	1	0
4509643 200927	2144	6.6	87650.00	40.14	0	1	0
4509743 200927	2144	6.7	88187.50	40.14	0	1	0
4509843 200927	2144	6.8	89087.50	40.08	0	1	0
4509943 200927	2144	6.9	87900.00	40.10	0	1	0
4510043 200927	2144	7.0	87887.50	40.21	0	1	0
4510143 200927	2144	7.1	85237.50	40.28	0	1	0
4510243 200927	2144	7.2	88687.50	40.17	0	1	0
4510343 200927	2144	7.3	85275.00	40.26	0	1	0
4510443 200927	2144	7.4	87175.00	40.04	0	1	0
4510543 200927	2144	7.5	88462.50	39.98	0	1	0
4510643 200927	2144	7.6	86412.50	39.97	0	1	0
4510743 200927	2144	7.7	88962.50	39.91	0	1	0
4510843 200927	2144	7.8	88387.50	39.95	0	1	0
4510943 200927	2144	7.9	87637.50	39.92	0	1	0
4511043 200927	2144	8.0	90500.00	39.91	0	1	0
4511143 200927	2144	8.1	85625.00	40.02	0	1	0
4511243 200927	2144	8.2	86937.50	40.04	0	1	0
4511343 200927	2144	8.3	87387.50	39.96	0	1	0
4511443 200927	2144	8.4	88162.50	40.06	0	1	0
4511543 200927	2144	8.5	89012.50	40.10	0	1	0
4511653 200927	2144	8.6	82687.50	40.13	0	1	0
4511753 200927	2144	8.7	85787.50	39.96	0	1	0
4511853 200927	2144	8.8	89587.50	39.82	0	1	0
4511953 200927	2144	8.9	86712.50	39.87	0	1	0
4512053 200927	2144	9.0	88987.50	39.83	0	1	0
4512153 200927	2144	9.1	87287.50	39.76	0	1	0
4512253 200927	2144	9.2	87050.00	39.83	0	1	0
4512353 200927	2144	9.3	88625.00	39.84	0	1	0
4512453 200927	2144	9.4	89012.50	39.90	0	1	0
4512553 200927	2144	9.5	86625.00	39.93	0	1	0
4512663 200927	2144	9.6	89737.50	39.83	0	1	0
4512763 200927	2144	9.7	87550.00	40.14	0	1	0
4512863 200927	2144	9.8	88512.50	40.22	0	1	0
4512963 200927	2144	9.9	87550.00	40.17	0	1	0
4513062 200927	2144	10.0	89825.00	40.21	0	1	0
4513162 200927	2144	10.1	87800.00	40.25	0	1	0
4513262 200927	2144	10.2	87512.50	40.27	0	1	0
4513362 200927	2144	10.3	86187.50	40.29	0	1	0
4513462 200927	2144	10.4	85900.00	40.18	0	1	0
4513562 200927	2144	10.5	87637.50	40.04	0	1	0
4513672 200927	2144	10.6	85400.00	40.09	0	1	0
4513762 200927	2144	10.7	87262.50	39.89	0	1	0
4513872 200927	2144	10.8	88162.50	39.88	0	1	0
4513972 200927	2144	10.9	87287.50	39.87	0	1	0
4514062 200927	2144	11.0	88262.50	39.85	0	1	0
4514172 200927	2144	11.1	86325.00	39.78	0	1	0
4514272 200927	2144	11.2	87150.00	39.72	0	1	0
4514372 200927	2144	11.3	86587.50	39.70	0	1	0
4514472 200927	2144	11.4	86262.50	39.72	0	1	0
4514562 200927	2144	11.5	86237.50	39.74	0	1	0
4514672 200927	2144	11.6	89537.50	39.67	0	1	0
4514772 200927	2144	11.7	88762.50	39.86	0	1	0
4514872 200927	2144	11.8	86112.50	39.93	0	1	0
4514971 200927	2144	11.9	88350.00	39.83	0	1	0
4515072 200927	2144	12.0	88150.00	39.88	0	1	0
4515171 200927	2144	12.1	86962.50	39.88	0	1	0
4515272 200927	2144	12.2	86650.00	39.91	0	1	0
4515372 200927	2144	12.3	88912.50	39.88	0	1	0
4515472 200927	2144	12.4	89562.50	39.99	0	1	0
4515572 200927	2144	12.5	88250.00	40.14	0	1	0
4515681 200927	2144	12.6	86950.00	40.23	0	1	0
4515782 200927	2144	12.7	87850.00	40.11	0	1	0
4515882 200927	2144	12.8	86800.00	40.07	0	1	0
4515981 200927	2144	12.9	87512.50	40.10	0	1	0
4516081 200927	2144	13.0	86150.00	40.06	0	1	0
4516181 200927	2144	13.1	85300.00	39.97	0	1	0
4516281 200927	2144	13.2	87375.00	39.90	0	1	0
4516381 200927	2144	13.3	88362.50	39.93	0	1	0
4516481 200927	2144	13.4	88287.50	39.91	0	1	0
4516581 200927	2144	13.5	90925.00	39.85	0	1	0
4516691 200927	2144	13.6	87237.50	39.97	0	1	0
4516791 200927	2144	13.7	87000.00	39.98	0	1	0
4516891 200927	2144	13.8	86262.50	39.94	0	1	0
4516991 200927	2144	13.9	87875.00	39.92	0	1	0
4517091 200927	2144	14.0	88062.50	39.93	0	1	0
4517191 200927	2144	14.1	85137.50	40.02	0	1	0
4517291 200927	2144	14.2	90125.00	40.01	0	1	0
4517391 200927	2144	14.3	89225.00	40.14	0	1	0
4517491 200927	2144	14.4	87312.50	40.18	0	1	0
4517591 200927	2144	14.5	87662.50	40.13	0	1	0
4517691 200927	2144	14.6	88825.00	39.99	0	1	0
4517791 200927	2144	14.7	88550.00	40.06	0	1	0
4517891 200927	2144	14.8	88300.00	40.13	0	1	0
4517990 200927	2144	14.9	87237.50	40.22	0	1	0
4518090 200927	2144	15.0	87125.00	40.19	0	1	0
4518190 200927	2144	15.1	87850.00	40.15	0	1	0
4518290 200927	2144	15.2	84412.50	40.27	0	1	0
4518400 200927	2144	15.3	87137.50	40.01	0	1	0
4518490 200927	2144	15.4	87950.00	39.92	0	1	0
4518590 200927	2144	15.5	86087.50	39.95	0	1	0
4518700 200927	2144	15.6	88637.50	39.88	0	1	0
4518800 200927	2144	15.7	87037.50	39.87	0	1	0
4518900 200927	2144	15.8	88175.00	39.80	0	1	0
4519000 200927	2144	15.9	88962.50	39.79	0	1	0
4519100 200927	2144	16.0	86937.50	39.87	0	1	0
4519200 200927	2144	16.1	88462.50	39.86	0	1	0
4519300 200927	2144	16.2	90750.00	39.89	0	1	0
4519400 200927	2144	16.3	86762.50	40.18	0	1	0
4519500 200927	2144	16.4	90387.50	40.16	0	1	0
4519600 200927	2144	16.5	89612.50	40.27	0	1	0
4519710 200927	2144	16.6	89275.00	40.43	0	1	0
4519810 200927	2144	16.7	86337.50	40.46	0	1	0
4519910 200927	2144	16.8	87012.50	40.42	0	1	0
4520010 200927	2144	16.9	88450.00	40.37	0	1	0
4520110 200927	2144	17.0	89212.50	40.35	0	1	0
4520210 200927	2144	17.1	89637.50	40.45	0	1	0
4520310 200927	2144	17.2	87150.00	40.50	0	1	0
4520409 200927	2144	17.3	87762.50	40.34	0	1	0
4520509 200927	2144	17.4	87350.00	40.39	0	1	0
4520609 200927	2144	17.5	85537.50	40.25	0	1	0
4520719 200927	2144	17.6	90212.50	40.07	0	1	0
4520810 200927	2144	17.7	86650.00	40.11	0	1	0
4520920 200927	2144	17.8	87787.50	40.12	0	1	0
4521010 200927	2144	17.9	89125.00	40.16	0	1	0
4521110 200927	2144	18.0	87675.00	40.19	0	1	0
4521220 200927	2144	18.1	88550.00	40.12	0	1	0
4521310 200927	2144	18.2	88200.00	40.07	0	1	0
4521420 200927	2144	18.3	90100.00	40.12	0	1	0
4521510 200927	2144	18.4	87662.50	40.22	0	1	0
4521610 200927	2144	18.5	88550.00	40.24	0	1	0
4521720 200927	2144	18.6	87762.50	40.37	0	1	0
4521820 200927	2144	18.7	88287.50	40.26	0	1	0
4521920 200927	2144	18.8	85137.50	40.34	0	1	0
4522019 200927	2144	18.9	88662.50	40.22	0	1	0
4522119 200927	2144	19.0	89700.00	40.20	0	1	0
4522219 200927	2144	19.1	87887.50	40.29	0	1	0
4522319 200927	2144	19.2	87887.50	40.26	0	1	0
4522419 200927	2144	19.3	88075.00	40.24	0	1	0
4522519 200927	2144	19.4	85987.50	40.15	0	1	0
4522619 200927	2144	19.5	88137.50	40.08	0	1	0
4522729 200927	2144	19.6	88162.50	40.06	0	1	0
4522829 200927	2144	19.7	86062.50	40.08	0	1	0
4522929 200927	2144	19.8	88937.50	39.98	0	1	0
4523029 200927	2144	19.9	87662.50	40.15	0	1	0
4523129 200927	2144	20.0	87337.50	40.10	0	1	0
4523229 200927	2144	20.1	86825.00	40.00	0	1	0
4523329 200927	2144	20.2	86850.00	39.95	0	1	0
4523429 200927	2144	20.3	87750.00	39.90	0	1	0
4523529 200927	2144	20.4	84775.00	39.89	0	1	0
4523629 200927	2144	20.5	87637.50	39.83	0	1	0
4523739 200927	2144	20.6	89037.50	39.81	0	1	0
4523839 200927	2144	20.7	88225.00	39.85	0	1	0
4523939 200927	2144	20.8	88362.50	39.95	0	1	0
4524038 200927	2144	20.9	87075.00	39.92	0	1	0
4524139 200927	2144	21.0	89925.00	39.89	0	1	0
4524239 200927	2144	21.1	87100.00	40.01	0	1	0
4524339 200927	2144	21.2	87700.00	40.02	0	1	0
4524439 200927	2144	21.3	86700.00	40.06	0	1	0
4524539 200927	2144	21.4	89125.00	40.01	0	1	0
4524639 200927	2144	21.5	86500.00	40.21	0	1	0
4524739 200927	2144	21.6	87512.50	40.16	0	1	0
4524839 200927	2144	21.7	89712.50	40.09	0	1	0
4524939 200927	2144	21.8	89637.50	40.16	0	1	0
4525039 200927	2144	21.9	88550.00	40.21	0	1	0
4525139 200927	2144	22.0	86762.50	40.28	0	1	0
4525239 200927	2144	22.1	89612.50	40.14	0	1	0
4525339 200927	2144	22.2	89312.50	40.25	0	1	0
4525439 200927	2144	22.3	88312.50	40.32	0	1	0
4525539 200927	2144	22.4	89237.50	40.40	0	1	0
4525639 200927	2144	22.5	85862.50	40.40	0	1	0
4525749 200927	2144	22.6	86225.00	40.37	0	1	0
4525849 200927	2144	22.7	88100.00	40.32	0	1	0
4525949 200927	2144	22.8	86462.50	40.24	0	1	0
4526049 200927	2144	22.9	86512.50	40.10	0	1	0
4526149 200927	2144	23.0	88975.00	40.01	0	1	0
4526249 200927	2144	23.1	87537.50	40.11	0	1	0
4526349 200927	2144	23.2	87912.50	40.01	0	1	0
4526449 200927	2144	23.3	85812.50	39.95	0	1	0
4526549 200927	2144	23.4	88237.50	39.84	0	1	0
4526649 200927	2144	23.5	86212.50	39.79	0	1	0
4526759 200927	2144	23.6	87950.00	39.81	0	1	0
4526859 200927	2144	23.7	85637.50	39.89	0	1	0
4526959 200927	2144	23.8	87587.50	39.78	0	1	0
4527059 200927	2144	23.9	88275.00	39.83	0	1	0
4527159 200927	2144	24.0	88962.50	39.91	0	1	0
4527259 200927	2144	24.1	87862.50	39.91	0	1	0
4527359 200927	2144	24.2	86687.50	39.92	0	1	0
4527459 200927	2144	24.3	87700.00	39.87	0	1	0
4527559 200927	2144	24.4	88800.00	39.95	0	1	0
4527658 200927	2144	24.5	86987.50	39.98	0	1	0
4527758 200927	2144	24.6	88150.00	40.01	0	1	0
4527858 200927	2144	24.7	89575.00	40.02	0	1	0
4527968 200927	2144	24.8	88787.50	40.20	0	1	0
4528058 200927	2144	24.9	86837.50	40.25	0	1	0
4528158 200927	2144	25.0	89387.50	40.19	0	1	0
4528258 200927	2144	25.1	88387.50	40.20	0	1	0
4528358 200927	2144	25.2	89675.00	40.23	0	1	0
4528468 200927	2144	25.3	87250.00	40.36	0	1	0
4528558 200927	2144	25.4	87600.00	40.34	0	1	0
4528658 200927	2144	25.5	88975.00	40.29	0	1	0
4528768 200927	2144	25.6	87037.50	40.38	0	1	0
4528868 200927	2144	25.7	86450.00	40.33	0	1	0
4528968 200927	2144	25.8	89375.00	40.19	0	1	0
4529068 200927	2144	25.9	88525.00	40.21	0	1	0
4529168 200927	2144	26.0	88512.50	40.29	0	1	0
4529268 200927	2144	26.1	86200.00	40.25	0	1	0
4529368 200927	2144	26.2	89100.00	40.15	0	1	0
4529468 200927	2144	26.3	86525.00	40.13	0	1	0
4529567 200927	2144	26.4	87925.00	40.09	0	1	0
4529667 200927	2144	26.5	88425.00	40.11	0	1	0
4529777 200927	2144	26.6	87350.00	40.08	0	1	0
4529877 200927	2144	26.7	88475.00	40.10	0	1	0
4529977 200927	2144	26.8	86662.50	40.19	0	1	0
4530077 200927	2144	26.9	85737.50	40.07	0	1	0
4530177 200927	2144	27.0	87437.50	39.94	0	1	0
4530278 200927	2144	27.1	87375.00	39.89	0	1	0
4530377 200927	2144	27.2	87287.50	39.95	0	1	0
4530477 200927	2144	27.3	87950.00	39.86	0	1	0
4530577 200927	2144	27.4	90750.00	39.93	0	1	0
4530677 200927	2144	27.5	86200.00	40.06	0	1	0
4530787 200927	2144	27.6	87300.00	39.96	0	1	0
4530887 200927	2144	27.7	87125.00	39.95	0	1	0
4530987 200927	2144	27.8	85637.50	39.89	0	1	0
4531087 200927	2144	27.9	88562.50	39.85	0	1	0
4531187 200927	2144	28.0	86387.50	39.97	0	1	0
4531287 200927	2144	28.1	89187.50	39.93	0	1	0
4531387 200927	2144	28.2	86375.00	40.01	0	1	0
4531487 200927	2144	28.3	88300.00	39.97	0	1	0
4531587 200927	2144	28.4	88687.50	39.98	0	1	0
4531687 200927	2144	28.5	88850.00	39.89	0	1	0
4531787 200927	2144	28.6	86600.00	40.01	0	1	0
4531887 200927	2144	28.7	87725.00	39.98	0	1	0
4531987 200927	2144	28.8	89075.00	40.00	0	1	0
4532087 200927	2144	28.9	86575.00	40.16	0	1	0
4532186 200927	2144	29.0	86800.00	40.07	0	1	0
4532287 200927	2144	29.1	88775.00	40.09	0	1	0
4532386 200927	2144	29.2	87700.00	40.07	0	1	0
4532496 200927	2144	29.3	87325.00	40.13	0	1	0
4532586 200927	2144	29.4	90937.50	40.09	0	1	0
4532686 200927	2144	29.5	86975.00	40.19	0	1	0
4532796 200927	2144	29.6	85350.00	40.10	0	1	0
4532896 200927	2144	29.7	87950.00	40.05	0	1	0
4532996 200927	2144	29.8	87900.00	40.06	0	1	0
4533096 200927	2144	29.9	86437.50	40.00	0	1	0
4533196 200927	2144	30.0	86512.50	40.00	0	1	0
4533296 200927	2144	30.1	88637.50	39.98	0	1	0
4533396 200927	2144	30.2	87837.50	39.98	0	1	0
4533496 200927	2144	30.3	87625.00	39.98	0	1	0
4533596 200927	2144	30.4	88550.00	40.00	0	1	0
4533696 200927	2144	30.5	87325.00	39.89	0	1	0
4533806 200927	2144	30.6	86650.00	39.91	0	1	0
4533906 200927	2144	30.7	86150.00	39.96	0	1	0
4534006 200927	2144	30.8	87650.00	39.88	0	1	0
4534106 200927	2144	30.9	85812.50	39.87	0	1	0
4534206 200927	2144	31.0	87287.50	39.84	0	1	0
4534305 200927	2144	31.1	88350.00	39.88	0	1	0
4534405 200927	2144	31.2	88462.50	39.87	0	1	0
4534506 200927	2144	31.3	88225.00	39.89	0	1	0
4534605 200927	2144	31.4	88025.00	39.92	0	1	0
4534705 200927	2144	31.5	88737.50	39.90	0	1	0
4534815 200927	2144	31.6	87600.00	39.96	0	1	0
4534906 200927	2144	31.7	88612.50	40.00	0	1	0
4535016 200927	2144	31.8	87662.50	40.11	0	1	0
4535115 200927	2144	31.9	87400.00	40.11	0	1	0
4535205 200927	2144	32.0	86650.00	40.19	0	1	0
4535315 200927	2144	32.1	87050.00	40.16	0	1	0
4535405 200927	2144	32.2	88125.00	40.10	0	1	0
4535515 200927	2144	32.3	87275.00	40.08	0	1	0
4535615 200927	2144	32.4	88987.50	40.04	0	1	0
4535705 200927	2144	32.5	87675.00	40.08	0	1	0
4535815 200927	2144	32.6	87275.00	40.04	0	1	0
4535915 200927	2144	32.7	85675.00	40.02	0	1	0
4536016 200927	2144	32.8	88650.00	39.89	0	1	0
4536116 200927	2144	32.9	88637.50	39.93	0	1	0
4536216 200927	2144	33.0	86262.50	39.99	0	1	0
4536316 200927	2144	33.1	87212.50	39.97	0	1	0
4536416 200927	2144	33.2	87475.00	39.98	0	1	0
4536515 200927	2144	33.3	87525.00	39.95	0	1	0
4536615 200927	2144	33.4	88775.00	39.96	0	1	0
4536715 200927	2144	33.5	88400.00	39.95	0	1	0
4536825 200927	2144	33.6	88287.50	39.98	0	1	0
4536925 200927	2144	33.7	87025.00	40.03	0	1	0
4537025 200927	2144	33.8	89362.50	40.09	0	1	0
4537125 200927	2144	33.9	87137.50	40.12	0	1	0
4537225 200927	2144	34.0	89162.50	40.06	0	1	0
4537325 200927	2144	34.1	88700.00	40.19	0	1	0
4537425 200927	2144	34.2	87275.00	40.25	0	1	0
4537525 200927	2144	34.3	85200.00	40.24	0	1	0
4537625 200927	2144	34.4	89700.00	40.14	0	1	0
4537725 200927	2144	34.5	85762.50	40.18	0	1	0
4537835 200927	2144	34.6	85812.50	40.06	0	1	0
4537935 200927	2144	34.7	87487.50	39.95	0	1	0
4538035 200927	2144	34.8	87287.50	39.97	0	1	0
4538135 200927	2144	34.9	89975.00	39.88	0	1	0
4538235 200927	2144	35.0	87750.00	40.01	0	1	0
4538335 200927	2144	35.1	88550.00	39.94	0	1	0
4538435 200927	2144	35.2	89037.50	39.94	0	1	0
4538535 200927	2144	35.3	87637.50	40.02	0	1	0
4538635 200927	2144	35.4	88125.00	40.12	0	1	0
4538735 200927	2144	35.5	87150.00	40.05	0	1	0
4538835 200927	2144	35.6	87075.00	40.12	0	1	0
4538934 200927	2144	35.7	86012.50	40.17	0	1	0
4539034 200927	2144	35.8	87000.00	40.11	0	1	0
4539134 200927	2144	35.9	88437.50	40.09	0	1	0
4539234 200927	2144	36.0	86562.50	40.02	0	1	0
4539334 200927	2144	36.1	87200.00	39.97	0	1	0
4539434 200927	2144	36.2	86787.50	39.91	0	1	0
4539534 200927	2144	36.3	90562.50	39.81	0	1	0
4539634 200927	2144	36.4	88437.50	39.94	0	1	0
4539734 200927	2144	36.5	86950.00	39.96	0	1	0
4539844 200927	2144	36.6	87637.50	39.95	0	1	0
4539944 200927	2144	36.7	86862.50	39.97	0	1	0
4540044 200927	2144	36.8	86125.00	40.01	0	1	0
4540144 200927	2144	36.9	87400.00	39.97	0	1	0
4540244 200927	2144	37.0	88612.50	39.92	0	1	0
4540344 200927	2144	37.1	86550.00	40.02	0	1	0
4540444 200927	2144	37.2	89137.50	39.99	0	1	0
4540544 200927	2144	37.3	87800.00	40.09	0	1	0
4540644 200927	2144	37.4	88612.50	39.97	0	1	0
4540744 200927	2144	37.5	87762.50	39.98	0	1	0
4540854 200927	2144	37.6	87487.50	40.01	0	1	0
4540954 200927	2144	37.7	87475.00	40.01	0	1	0
4541054 200927	2144	37.8	86350.00	40.03	0	1	0
4541154 200927	2144	37.9	86175.00	40.04	0	1	0
4541254 200927	2144	38.0	86487.50	39.99	0	1	0
4541354 200927	2144	38.1	88062.50	39.89	0	1	0
4541454 200927	2144	38.2	86812.50	39.96	0	1	0
4541554 200927	2144	38.3	86325.00	39.86	0	1	0
4541654 200927	2144	38.4	87300.00	39.79	0	1	0
4541754 200927	2144	38.5	86250.00	39.73	0	1	0
4541864 200927	2144	38.6	88662.50	39.66	0	1	0
4541954 200927	2144	38.7	87525.00	39.72	0	1	0
4542064 200927	2144	38.8	88750.00	39.72	0	1	0
4542154 200927	2144	38.9	84800.00	39.83	0	1	0
4542254 200927	2144	39.0	84687.50	39.76	0	1	0
4542364 200927	2144	39.1	86987.50	39.68	0	1	0
4542454 200927	2144	39.2	86662.50	39.63	0	1	0
4542564 200927	2144	39.3	86712.50	39.63	0	1	0
4542663 200927	2144	39.4	88750.00	39.65	0	1	0
4542753 200927	2144	39.5	87200.00	39.71	0	1	0
4542864 200927	2144	39.6	88350.00	39.75	0	1	0
4542963 200927	2144	39.7	88600.00	39.74	0	1	0
4543063 200927	2144	39.8	87050.00	39.79	0	1	0
4543163 200927	2144	39.9	88287.50	39.71	0	1	0
4543263 200927	2144	40.0	88412.50	39.87	0	1	0
4543363 200927	2144	40.1	87712.50	40.04	0	1	0
4543463 200927	2144	40.2	87275.00	40.07	0	1	0
4543563 200927	2144	40.3	86287.50	40.10	0	1	0
4543663 200927	2144	40.4	88875.00	40.08	0	1	0
4543763 200927	2144	40.5	86275.00	40.08	0	1	0
4543873 200927	2144	40.6	86862.50	40.04	0	1	0
4543973 200927	2144	40.7	85662.50	39.97	0	1	0
4544073 200927	2144	40.8	87275.00	39.84	0	1	0
4544173 200927	2144	40.9	85450.00	39.85	0	1	0
4544273 200927	2144	41.0	89125.00	39.72	0	1	0
4544373 200927	2144	41.1	87987.50	39.76	0	1	0
4544473 200927	2144	41.2	85687.50	39.77	0	1	0
4544573 200927	2144	41.3	88075.00	39.70	0	1	0
4544673 200927	2144	41.4	87075.00	39.78	0	1	0
4544773 200927	2144	41.5	87337.50	39.70	0	1	0
4544883 200927	2144	41.6	87762.50	39.74	0	1	0
4544983 200927	2144	41.7	87975.00	39.78	0	1	0
4545083 200927	2144	41.8	87412.50	39.89	0	1	0
4545183 200927	2144	41.9	87762.50	39.89	0	1	0
4545283 200927	2144	42.0	88962.50	40.00	0	1	0
4545382 200927	2144	42.1	86975.00	39.99	0	1	0
4545483 200927	2144	42.2	86837.50	39.95	0	1	0
4545582 200927	2144	42.3	85862.50	40.00	0	1	0
4545682 200927	2144	42.4	86475.00	39.90	0	1	0
4545782 200927	2144	42.5	89100.00	39.87	0	1	0
4545882 200927	2144	42.6	87875.00	39.95	0	1	0
4545982 200927	2144	42.7	89512.50	39.96	0	1	0
4546092 200927	2144	42.8	90300.00	40.02	0	1	0
4546182 200927	2144	42.9	87300.00	40.15	0	1	0
4546282 200927	2144	43.0	87650.00	40.13	0	1	0
4546382 200927	2144	43.1	87362.50	40.07	0	1	0
4546482 200927	2144	43.2	86925.00	40.09	0	1	0
4546592 200927	2144	43.3	89012.50	40.10	0	1	0
4546682 200927	2144	43.4	88487.50	40.24	0	1	0
4546782 200927	2144	43.5	87450.00	40.33	0	1	0
4546892 200927	2144	43.6	87087.50	40.25	0	1	0
4546992 200927	2144	43.7	88475.00	40.22	0	1	0
4547092 200927	2144	43.8	88312.50	40.17	0	1	0
4547192 200927	2144	43.9	86475.00	40.08	0	1	0
4547292 200927	2144	44.0	88062.50	40.05	0	1	0
4547392 200927	2144	44.1	85812.50	40.06	0	1	0
4547492 200927	2144	44.2	87500.00	39.99	0	1	0
4547592 200927	2144	44.3	88062.50	40.02	0	1	0
4547691 200927	2144	44.4	86775.00	39.98	0	1	0
4547792 200927	2144	44.5	88962.50	39.90	0	1	0
4547901 200927	2144	44.6	87062.50	39.97	0	1	0
4548001 200927	2144	44.7	87287.50	39.97	0	1	0
4548101 200927	2144	44.8	86112.50	39.91	0	1	0
4548201 200927	2144	44.9	88200.00	39.82	0	1	0
4548301 200927	2144	45.0	86850.00	39.89	0	1	0
4548401 200927	2144	45.1	87912.50	39.84	0	1	0
4548501 200927	2144	45.2	87475.00	39.93	0	1	0
4548601 200927	2144	45.3	87762.50	39.93	0	1	0
4548701 200927	2144	45.4	86425.00	39.92	0	1	0
4548801 200927	2144	45.5	86262.50	39.90	0	1	0
4548911 200927	2144	45.6	88737.50	39.78	0	1	0
4549011 200927	2144	45.7	87962.50	39.86	0	1	0
4549111 200927	2144	45.8	89125.00	39.89	0	1	0
4549211 200927	2144	45.9	87587.50	40.02	0	1	0
4549311 200927	2144	46.0	86525.00	39.99	0	1	0
4549411 200927	2144	46.1	85875.00	39.98	0	1	0
4549510 200927	2144	46.2	89050.00	39.89	0	1	0
4549610 200927	2144	46.3	87675.00	39.96	0	1	0
4549710 200927	2144	46.4	86487.50	39.96	0	1	0
4549810 200927	2144	46.5	87562.50	39.96	0	1	0
4549910 200927	2144	46.6	88225.00	40.02	0	1	0
4550010 200927	2144	46.7	89187.50	39.99	0	1	0
4550110 200927	2144	46.8	86537.50	40.05	0	1	0
4550210 200927	2144	46.9	86500.00	39.93	0	1	0
4550310 200927	2144	47.0	88000.00	39.88	0	1	0
4550410 200927	2144	47.1	87862.50	39.95	0	1	0
4550510 200927	2144	47.2	87875.00	40.04	0	1	0
4550610 200927	2144	47.3	86637.50	39.99	0	1	0
4550710 200927	2144	47.4	86237.50	39.94	0	1	0
4550810 200927	2144	47.5	88350.00	39.93	0	1	0
4550920 200927	2144	47.6	88200.00	39.96	0	1	0
4551020 200927	2144	47.7	86687.50	39.96	0	1	0
4551120 200927	2144	47.8	87987.50	39.85	0	1	0
4551220 200927	2144	47.9	88300.00	39.92	0	1	0
4551320 200927	2144	48.0	87875.00	40.00	0	1	0
4551420 200927	2144	48.1	85512.50	39.99	0	1	0
4551520 200927	2144	48.2	88412.50	39.88	0	1	0
4551619 200927	2144	48.3	89162.50	39.91	0	1	0
4551719 200927	2144	48.4	85337.50	40.02	0	1	0
4551819 200927	2144	48.5	86687.50	39.98	0	1	0
4551919 200927	2144	48.6	89112.50	39.91	0	1	0
4552029 200927	2144	48.7	89337.50	39.95	0	1	0
4552129 200927	2144	48.8	88600.00	40.07	0	1	0
4552229 200927	2144	48.9	87825.00	40.10	0	1	0
4552329 200927	2144	49.0	88025.00	40.07	0	1	0
4552429 200927	2144	49.1	88150.00	40.08	0	1	0
4552529 200927	2144	49.2	86287.50	40.20	0	1	0
4552629 200927	2144	49.3	86862.50	40.10	0	1	0
4552729 200927	2144	49.4	87600.00	40.00	0	1	0
4552829 200927	2144	49.5	86050.00	40.10	0	1	0
4552929 200927	2144	49.6	89812.50	40.07	0	1	0
4553029 200927	2144	49.7	86400.00	40.10	0	1	0
4553139 200927	2144	49.8	86875.00	39.97	0	1	0
4553229 200927	2144	49.9	85137.50	39.89	0	1	0
4553329 200927	2144	50.0	87162.50	39.77	0	1	0
4553429 200927	2144	50.1	87475.00	39.74	0	1	0
4553529 200927	2144	50.2	86837.50	39.70	0	1	0
4553639 200927	2144	50.3	87037.50	39.73	0	1	0
4553729 200927	2144	50.4	86762.50	39.74	0	1	0
4553829 200927	2144	50.5	87362.50	39.70	0	1	0
4553939 200927	2144	50.6	88437.50	39.76	0	1	0
4554039 200927	2144	50.7	87587.50	39.70	0	1	0
4554139 200927	2144	50.8	87125.00	39.75	0	1	0
4554239 200927	2144	50.9	88612.50	39.76	0	1	0
4554339 200927	2144	51.0	86150.00	39.92	0	1	0
4554439 200927	2144	51.1	88850.00	39.87	0	1	0
4554539 200927	2144	51.2	87950.00	39.93	0	1	0
4554639 200927	2144	51.3	89412.50	39.98	0	1	0
4554738 200927	2144	51.4	87212.50	40.09	0	1	0
4554838 200927	2144	51.5	86375.00	40.11	0	1	0
4554939 200927	2144	51.6	90362.50	40.07	0	1	0
4555049 200927	2144	51.7	88487.50	40.15	0	1	0
4555149 200927	2144	51.8	87175.00	40.19	0	1	0
4555249 200927	2144	51.9	87175.00	40.20	0	1	0
4555349 200927	2144	52.0	89950.00	40.13	0	1	0
4555449 200927	2144	52.1	88312.50	40.30	0	1	0
4555549 200927	2144	52.2	86387.50	40.28	0	1	0
4555649 200927	2144	52.3	87400.00	40.21	0	1	0
4555749 200927	2144	52.4	87275.00	40.12	0	1	0
4555849 200927	2144	52.5	86287.50	40.12	0	1	0
4555948 200927	2144	52.6	87950.00	40.12	0	1	0
4556059 200927	2144	52.7	87537.50	40.01	0	1	0
4556158 200927	2144	52.8	86375.00	39.97	0	1	0
4556258 200927	2144	52.9	85187.50	39.93	0	1	0
4556359 200927	2144	53.0	88100.00	39.84	0	1	0
4556458 200927	2144	53.1	85950.00	39.76	0	1	0
4556559 200927	2144	53.2	87725.00	39.65	0	1	0
4556658 200927	2144	53.3	87950.00	39.71	0	1	0
4556759 200927	2144	53.4	88150.00	39.74	0	1	0
4556859 200927	2144	53.5	87050.00	39.77	0	1	0
4556958 200927	2144	53.6	88225.00	39.81	0	1	0
4557058 200927	2144	53.7	87525.00	39.82	0	1	0
4557158 200927	2144	53.8	87250.00	39.82	0	1	0
4557259 200927	2144	53.9	88725.00	39.86	0	1	0
4557358 200927	2144	54.0	88475.00	40.02	0	1	0
4557459 200927	2144	54.1	86750.00	40.04	0	1	0
4557558 200927	2144	54.2	87837.50	40.07	0	1	0
4557658 200927	2144	54.3	87400.00	40.08	0	1	0
4557758 200927	2144	54.4	86775.00	40.05	0	1	0
4557858 200927	2144	54.5	87450.00	39.99	0	1	0
4557958 200927	2144	54.6	87250.00	40.01	0	1	0
4558068 200927	2144	54.7	88187.50	39.96	0	1	0
4558168 200927	2144	54.8	85275.00	39.99	0	1	0
4558268 200927	2144	54.9	88300.00	39.91	0	1	0
4558368 200927	2144	55.0	87550.00	39.89	0	1	0
4558468 200927	2144	55.1	88087.50	39.84	0	1	0
4558568 200927	2144	55.2	87375.00	39.91	0	1	0
4558668 200927	2144	55.3	87187.50	39.88	0	1	0
4558768 200927	2144	55.4	87187.50	39.87	0	1	0
4558868 200927	2144	55.5	84475.00	39.89	0	1	0
4558968 200927	2144	55.6	88212.50	39.76	0	1	0
4559078 200927	2144	55.7	86750.00	39.80	0	1	0
4559178 200927	2144	55.8	90262.50	39.74	0	1	0
4559278 200927	2144	55.9	87862.50	39.96	0	1	0
4559377 200927	2144	56.0	88187.50	39.94	0	1	0
4559478 200927	2144	56.1	87300.00	39.97	0	1	0
4559577 200927	2144	56.2	87775.00	39.94	0	1	0
4559677 200927	2144	56.3	88687.50	39.95	0	1	0
4559777 200927	2144	56.4	88287.50	40.02	0	1	0
4559877 200927	2144	56.5	89162.50	40.07	0	1	0
4559977 200927	2144	56.6	87600.00	40.28	0	1	0
4600077 200927	2144	56.7	87100.00	40.25	0	1	0
4600187 200927	2144	56.8	86975.00	40.27	0	1	0
4600277 200927	2144	56.9	87250.00	40.12	0	1	0
4600377 200927	2144	57.0	88812.50	40.09	0	1	0
4600477 200927	2144	57.1	88537.50	40.12	0	1	0
4600577 200927	2144	57.2	87275.00	40.18	0	1	0
4600687 200927	2144	57.3	87712.50	40.16	0	1	0
4600787 200927	2144	57.4	87262.50	40.11	0	1	0
4600877 200927	2144	57.5	87412.50	40.07	0	1	0
4600987 200927	2144	57.6	86462.50	39.99	0	1	0
4601087 200927	2144	57.7	87325.00	39.94	0	1	0
4601187 200927	2144	57.8	87412.50	39.95	0	1	0
4601287 200927	2144	57.9	86925.00	39.97	0	1	0
4601387 200927	2144	58.0	87762.50	39.95	0	1	0
4601487 200927	2144	58.1	86950.00	39.90	0	1	0
4601587 200927	2144	58.2	87650.00	39.83	0	1	0
4601687 200927	2144	58.3	88275.00	39.85	0	1	0
4601787 200927	2144	58.4	85100.00	39.87	0	1	0
4601887 200927	2144	58.5	87550.00	39.78	0	1	0
4601986 200927	2144	58.6	89212.50	39.78	0	1	0
4602097 200927	2144	58.7	86625.00	39.91	0	1	0
4602196 200927	2144	58.8	87237.50	39.88	0	1	0
4602296 200927	2144	58.9	88425.00	39.87	0	1	0
4602396 200927	2144	59.0	88962.50	39.94	0	1	0
4602496 200927	2144	59.1	90150.00	39.99	0	1	0
4602596 200927	2144	59.2	87875.00	40.13	0	1	0
4602696 200927	2144	59.3	87862.50	40.14	0	1	0
4602796 200927	2144	59.4	89450.00	40.12	0	1	0
4602896 200927	2144	59.5	87875.00	40.32	0	1	0
4602996 200927	2144	59.6	88725.00	40.34	0	1	0
4603106 200927	2144	59.7	86637.50	40.31	0	1	0
4603206 200927	2144	59.8	86425.00	40.31	0	1	0
4603306 200927	2144	59.9	88012.50	40.28	0	1	0
4603397 200927	2145	0.0	86537.50	40.26	0	1	0
4603497 200927	2145	0.1	87087.50	40.15	0	1	0
4603597 200927	2145	0.2	87400.00	40.01	0	1	0
4603707 200927	2145	0.3	87600.00	39.99	0	1	0
4603807 200927	2145	0.4	88825.00	39.98	0	1	0
4603897 200927	2145	0.5	90212.50	39.95	0	1	0
4604007 200927	2145	0.6	87000.00	40.06	0	1	0
4604107 200927	2145	0.7	87887.50	39.98	0	1	0
4604207 200927	2145	0.8	88150.00	40.03	0	1	0
4604307 200927	2145	0.9	88075.00	40.11	0	1	0
4604407 200927	2145	1.0	87475.00	40.11	0	1	0
4604506 200927	2145	1.1	87412.50	40.16	0	1	0
4604606 200927	2145	1.2	87675.00	40.17	0	1	0
4604706 200927	2145	1.3	88450.00	40.18	0	1	0
4604806 200927	2145	1.4	87612.50	40.22	0	1	0
4604906 200927	2145	1.5	85462.50	40.17	0	1	0
4605006 200927	2145	1.6	87662.50	39.95	0	1	0
4605116 200927	2145	1.7	90350.00	39.98	0	1	0
4605216 200927	2145	1.8	87125.00	40.09	0	1	0
4605316 200927	2145	1.9	87675.00	40.05	0	1	0
4605416 200927	2145	2.0	87437.50	40.03	0	1	0
4605516 200927	2145	2.1	90350.00	40.03	0	1	0
4605616 200927	2145	2.2	87162.50	40.16	0	1	0
4605716 200927	2145	2.3	87112.50	40.14	0	1	0
4605816 200927	2145	2.4	88700.00	40.08	0	1	0
4605916 200927	2145	2.5	84975.00	40.13	0	1	0
4606016 200927	2145	2.6	87062.50	40.10	0	1	0
4606126 200927	2145	2.7	86712.50	40.08	0	1	0
4606226 200927	2145	2.8	88275.00	39.91	0	1	0
4606326 200927	2145	2.9	89100.00	39.97	0	1	0
4606426 200927	2145	3.0	87662.50	40.03	0	1	0
4606526 200927	2145	3.1	88725.00	40.04	0	1	0
4606626 200927	2145	3.2	85150.00	39.97	0	1	0
4606726 200927	2145	3.3	87625.00	39.88	0	1	0
4606826 200927	2145	3.4	87400.00	39.90	0	1	0
4606926 200927	2145	3.5	87237.50	39.84	0	1	0
4607026 200927	2145	3.6	86337.50	39.94	0	1	0
4607126 200927	2145	3.7	87262.50	39.91	0	1	0
4607236 200927	2145	3.8	87675.00	39.93	0	1	0
4607326 200927	2145	3.9	88587.50	39.91	0	1	0
4607426 200927	2145	4.0	87200.00	39.88	0	1	0
4607526 200927	2145	4.1	90287.50	39.86	0	1	0
4607626 200927	2145	4.2	87937.50	39.93	0	1	0
4607726 200927	2145	4.3	87137.50	40.06	0	1	0
4607826 200927	2145	4.4	90487.50	40.04	0	1	0
4607926 200927	2145	4.5	85725.00	40.18	0	1	0
4608026 200927	2145	4.6	87337.50	40.11	0	1	0
4608135 200927	2145	4.7	86612.50	40.15	0	1	0
4608235 200927	2145	4.8	88450.00	40.12	0	1	0
4608335 200927	2145	4.9	88937.50	40.16	0	1	0
4608435 200927	2145	5.0	85312.50	40.18	0	1	0
4608535 200927	2145	5.1	88087.50	40.09	0	1	0
4608635 200927	2145	5.2	86137.50	39.99	0	1	0
4608735 200927	2145	5.3	86837.50	39.91	0	1	0
4608835 200927	2145	5.4	88025.00	39.90	0	1	0
4608935 200927	2145	5.5	86637.50	39.79	0	1	0
4609035 200927	2145	5.6	87000.00	39.83	0	1	0
4609145 200927	2145	5.7	87037.50	39.81	0	1	0
4609245 200927	2145	5.8	88550.00	39.83	0	1	0
4609345 200927	2145	5.9	85787.50	39.84	0	1	0
4609445 200927	2145	6.0	89450.00	39.69	0	1	0
4609545 200927	2145	6.1	88675.00	39.88	0	1	0
4609645 200927	2145	6.2	87450.00	39.91	0	1	0
4609745 200927	2145	6.3	88650.00	39.97	0	1	0
4609845 200927	2145	6.4	87600.00	40.05	0	1	0
4609945 200927	2145	6.5	85900.00	40.03	0	1	0
4610045 200927	2145	6.6	86837.50	39.99	0	1	0
4610145 200927	2145	6.7	89050.00	39.99	0	1	0
4610255 200927	2145	6.8	89325.00	40.08	0	1	0
4610355 200927	2145	6.9	87087.50	40.11	0	1	0
4610445 200927	2145	7.0	88462.50	40.17	0	1	0
4610555 200927	2145	7.1	87800.00	40.13	0	1	0
4610645 200927	2145	7.2	87825.00	40.09	0	1	0
4610755 200927	2145	7.3	86012.50	40.10	0	1	0
4610855 200927	2145	7.4	86700.00	39.99	0	1	0
4610945 200927	2145	7.5	85575.00	39.94	0	1	0
4611055 200927	2145	7.6	87687.50	39.93	0	1	0
4611155 200927	2145	7.7	87487.50	39.97	0	1	0
4611255 200927	2145	7.8	87037.50	39.90	0	1	0
4611354 200927	2145	7.9	89237.50	39.80	0	1	0
4611455 200927	2145	8.0	86462.50	39.89	0	1	0
4611555 200927	2145	8.1	88525.00	39.80	0	1	0
4611655 200927	2145	8.2	86900.00	39.83	0	1	0
4611754 200927	2145	8.3	88337.50	39.79	0	1	0
4611854 200927	2145	8.4	90400.00	39.90	0	1	0
4611954 200927	2145	8.5	86837.50	40.06	0	1	0
4612054 200927	2145	8.6	87987.50	40.12	0	1	0
4612164 200927	2145	8.7	87975.00	40.13	0	1	0
4612264 200927	2145	8.8	87312.50	40.16	0	1	0
4612364 200927	2145	8.9	87687.50	40.17	0	1	0
4612464 200927	2145	9.0	86887.50	40.10	0	1	0
4612564 200927	2145	9.1	88162.50	40.12	0	1	0
4612664 200927	2145	9.2	87812.50	40.10	0	1	0
4612764 200927	2145	9.3	86287.50	40.14	0	1	0
4612864 200927	2145	9.4	89300.00	40.05	0	1	0
4612964 200927	2145	9.5	88287.50	40.00	0	1	0
4613064 200927	2145	9.6	88125.00	40.07	0	1	0
4613174 200927	2145	9.7	87400.00	40.07	0	1	0
4613274 200927	2145	9.8	86200.00	40.05	0	1	0
4613374 200927	2145	9.9	87662.50	40.00	0	1	0
4613473 200927	2145	10.0	87812.50	40.00	0	1	0
4613573 200927	2145	10.1	88412.50	40.04	0	1	0
4613673 200927	2145	10.2	87600.00	40.05	0	1	0
4613773 200927	2145	10.3	87150.00	40.04	0	1	0
4613873 200927	2145	10.4	86462.50	40.08	0	1	0
4613973 200927	2145	10.5	84500.00	39.95	0	1	0
4614073 200927	2145	10.6	88075.00	39.78	0	1	0
4614173 200927	2145	10.7	86250.00	39.78	0	1	0
4614283 200927	2145	10.8	89400.00	39.73	0	1	0
4614373 200927	2145	10.9	86987.50	39.87	0	1	0
4614473 200927	2145	11.0	90137.50	39.84	0	1	0
4614583 200927	2145	11.1	88675.00	39.94	0	1	0
4614673 200927	2145	11.2	86787.50	39.96	0	1	0
4614783 200927	2145	11.3	87562.50	39.92	0	1	0
4614873 200927	2145	11.4	89775.00	39.94	0	1	0
4614972 200927	2145	11.5	88587.50	40.09	0	1	0
4615082 200927	2145	11.6	90000.00	40.27	0	1	0
4615182 200927	2145	11.7	86925.00	40.36	0	1	0
4615282 200927	2145	11.8	87900.00	40.39	0	1	0
4615382 200927	2145	11.9	88112.50	40.32	0	1	0
4615482 200927	2145	12.0	86350.00	40.37	0	1	0
4615582 200927	2145	12.1	87800.00	40.20	0	1	0
4615682 200927	2145	12.2	85812.50	40.16	0	1	0
4615782 200927	2145	12.3	88812.50	40.12	0	1	0
4615882 200927	2145	12.4	87200.00	40.17	0	1	0
4615982 200927	2145	12.5	90087.50	40.06	0	1	0
4616082 200927	2145	12.6	86462.50	40.12	0	1	0
4616192 200927	2145	12.7	87287.50	39.97	0	1	0
4616292 200927	2145	12.8	89037.50	39.98	0	1	0
4616392 200927	2145	12.9	88725.00	40.03	0	1	0
4616492 200927	2145	13.0	86662.50	40.06	0	1	0
4616592 200927	2145	13.1	88537.50	40.07	0	1	0
4616692 200927	2145	13.2	89200.00	40.11	0	1	0
4616792 200927	2145	13.3	87750.00	40.26	0	1	0
4616892 200927	2145	13.4	85575.00	40.21	0	1	0
4616992 200927	2145	13.5	89075.00	40.14	0	1	0
4617092 200927	2145	13.6	87612.50	40.09	0	1	0
4617202 200927	2145	13.7	87587.50	40.15	0	1	0
4617302 200927	2145	13.8	85900.00	40.16	0	1	0
4617402 200927	2145	13.9	86075.00	40.02	0	1	0
4617502 200927	2145	14.0	87275.00	39.90	0	1	0
4617602 200927	2145	14.1	88350.00	39.93	0	1	0
4617702 200927	2145	14.2	87212.50	39.92	0	1	0
4617802 200927	2145	14.3	88312.50	39.83	0	1	0
4617902 200927	2145	14.4	87075.00	39.85	0	1	0
4618002 200927	2145	14.5	87737.50	39.92	0	1	0
4618102 200927	2145	14.6	87312.50	39.86	0	1	0
4618202 200927	2145	14.7	87812.50	39.85	0	1	0
4618302 200927	2145	14.8	88500.00	39.86	0	1	0
4618401 200927	2145	14.9	89075.00	39.97	0	1	0
4618501 200927	2145	15.0	86375.00	40.11	0	1	0
4618601 200927	2145	15.1	86512.50	40.07	0	1	0
4618701 200927	2145	15.2	87575.00	39.99	0	1	0
4618802 200927	2145	15.3	89700.00	40.00	0	1	0
4618901 200927	2145	15.4	87975.00	40.07	0	1	0
4619002 200927	2145	15.5	87937.50	40.11	0	1	0
4619102 200927	2145	15.6	86925.00	40.11	0	1	0
4619211 200927	2145	15.7	86875.00	40.10	0	1	0
4619311 200927	2145	15.8	87325.00	40.06	0	1	0
4619411 200927	2145	15.9	86862.50	40.00	0	1	0
4619511 200927	2145	16.0	88037.50	39.90	0	1	0
4619611 200927	2145	16.1	85600.00	39.98	0	1	0
4619711 200927	2145	16.2	87525.00	39.94	0	1	0
4619811 200927	2145	16.3	86012.50	39.93	0	1	0
4619911 200927	2145	16.4	87862.50	39.77	0	1	0
4620011 200927	2145	16.5	86750.00	39.76	0	1	0
4620111 200927	2145	16.6	88162.50	39.71	0	1	0
4620221 200927	2145	16.7	88975.00	39.77	0	1	0
4620321 200927	2145	16.8	85612.50	39.86	0	1	0
4620421 200927	2145	16.9	88212.50	39.78	0	1	0
4620521 200927	2145	17.0	87525.00	39.84	0	1	0
4620621 200927	2145	17.1	87337.50	39.82	0	1	0
4620721 200927	2145	17.2	87100.00	39.90	0	1	0
4620821 200927	2145	17.3	88400.00	39.88	0	1	0
4620921 200927	2145	17.4	87675.00	39.99	0	1	0
4621021 200927	2145	17.5	87787.50	39.98	0	1	0
4621121 200927	2145	17.6	84875.00	40.03	0	1	0
4621220 200927	2145	17.7	87387.50	39.88	0	1	0
4621330 200927	2145	17.8	87350.00	39.81	0	1	0
4621420 200927	2145	17.9	87975.00	39.88	0	1	0
4621520 200927	2145	18.0	86750.00	39.87	0	1	0
4621620 200927	2145	18.1	87912.50	39.84	0	1	0
4621720 200927	2145	18.2	87737.50	39.86	0	1	0
4621830 200927	2145	18.3	86662.50	39.89	0	1	0
4621930 200927	2145	18.4	86650.00	39.82	0	1	0
4622020 200927	2145	18.5	87275.00	39.77	0	1	0
4622130 200927	2145	18.6	86500.00	39.75	0	1	0
4622230 200927	2145	18.7	85837.50	39.82	0	1	0
4622330 200927	2145	18.8	89212.50	39.75	0	1	0
4622430 200927	2145	18.9	86975.00	39.83	0	1	0
4622530 200927	2145	19.0	89337.50	39.79	0	1	0
4622630 200927	2145	19.1	87400.00	39.90	0	1	0
4622730 200927	2145	19.2	86425.00	39.88	0	1	0
4622830 200927	2145	19.3	87162.50	39.82	0	1	0
4622930 200927	2145	19.4	88150.00	39.84	0	1	0
4623030 200927	2145	19.5	87150.00	39.91	0	1	0
4623130 200927	2145	19.6	86712.50	39.91	0	1	0
4623240 200927	2145	19.7	86025.00	39.92	0	1	0
4623340 200927	2145	19.8	88425.00	39.92	0	1	0
4623440 200927	2145	19.9	86087.50	39.89	0	1	0
4623540 200927	2145	20.0	87725.00	39.85	0	1	0
4623640 200927	2145	20.1	86300.00	39.78	0	1	0
4623740 200927	2145	20.2	85712.50	39.73	0	1	0
4623840 200927	2145	20.3	89325.00	39.70	0	1	0
4623940 200927	2145	20.4	88275.00	39.79	0	1	0
4624040 200927	2145	20.5	88675.00	39.80	0	1	0
4624140 200927	2145	20.6	86937.50	39.87	0	1	0
4624250 200927	2145	20.7	89100.00	39.88	0	1	0
4624350 200927	2145	20.8	89125.00	40.02	0	1	0
4624450 200927	2145	20.9	86362.50	40.05	0	1	0
4624549 200927	2145	21.0	87800.00	40.06	0	1	0
4624649 200927	2145	21.1	87975.00	40.06	0	1	0
4624749 200927	2145	21.2	87175.00	40.14	0	1	0
4624850 200927	2145	21.3	87475.00	40.20	0	1	0
4624950 200927	2145	21.4	87300.00	40.12	0	1	0
4625050 200927	2145	21.5	86100.00	40.08	0	1	0
4625150 200927	2145	21.6	87375.00	39.96	0	1	0
4625250 200927	2145	21.7	88075.00	39.98	0	1	0
4625350 200927	2145	21.8	87387.50	39.93	0	1	0
4625450 200927	2145	21.9	89125.00	39.86	0	1	0
4625550 200927	2145	22.0	88975.00	39.98	0	1	0
4625650 200927	2145	22.1	85637.50	40.03	0	1	0
4625750 200927	2145	22.2	86825.00	39.93	0	1	0
4625849 200927	2145	22.3	87650.00	39.91	0	1	0
4625949 200927	2145	22.4	88575.00	39.92	0	1	0
4626049 200927	2145	22.5	86937.50	39.98	0	1	0
4626149 200927	2145	22.6	88037.50	40.02	0	1	0
4626259 200927	2145	22.7	87737.50	40.05	0	1	0
4626359 200927	2145	22.8	88100.00	40.03	0	1	0
4626459 200927	2145	22.9	90325.00	40.06	0	1	0
4626559 200927	2145	23.0	88250.00	40.12	0	1	0
4626659 200927	2145	23.1	88400.00	40.08	0	1	0
4626759 200927	2145	23.2	86987.50	40.21	0	1	0
4626859 200927	2145	23.3	86212.50	40.22	0	1	0
4626959 200927	2145	23.4	88325.00	40.15	0	1	0
4627059 200927	2145	23.5	88287.50	40.14	0	1	0
4627159 200927	2145	23.6	87637.50	40.20	0	1	0
4627269 200927	2145	23.7	85387.50	40.18	0	1	0
4627369 200927	2145	23.8	86875.00	40.08	0	1	0
4627469 200927	2145	23.9	86212.50	40.02	0	1	0
4627569 200927	2145	24.0	85687.50	39.84	0	1	0
4627669 200927	2145	24.1	86775.00	39.72	0	1	0
4627769 200927	2145	24.2	87225.00	39.65	0	1	0
4627869 200927	2145	24.3	85100.00	39.66	0	1	0
4627969 200927	2145	24.4	86450.00	39.61	0	1	0
4628069 200927	2145	24.5	86887.50	39.52	0	1	0
4628169 200927	2145	24.6	86825.00	39.46	0	1	0
4628269 200927	2145	24.7	87600.00	39.42	0	1	0
4628379 200927	2145	24.8	88287.50	39.52	0	1	0
4628469 200927	2145	24.9	86262.50	39.59	0	1	0
4628569 200927	2145	25.0	88025.00	39.59	0	1	0
4628669 200927	2145	25.1	89362.50	39.69	0	1	0
4628769 200927	2145	25.2	89187.50	39.81	0	1	0
4628878 200927	2145	25.3	85500.00	39.90	0	1	0
4628969 200927	2145	25.4	87475.00	39.92	0	1	0
4629068 200927	2145	25.5	86975.00	39.96	0	1	0
4629169 200927	2145	25.6	86400.00	39.97	0	1	0
4629278 200927	2145	25.7	88525.00	39.95	0	1	0
4629378 200927	2145	25.8	86000.00	39.99	0	1	0
4629478 200927	2145	25.9	86962.50	39.89	0	1	0
4629578 200927	2145	26.0	88300.00	39.92	0	1	0
4629678 200927	2145	26.1	87525.00	39.93	0	1	0
4629778 200927	2145	26.2	88087.50	39.85	0	1	0
4629878 200927	2145	26.3	86887.50	39.80	0	1	0
4629978 200927	2145	26.4	87862.50	39.86	0	1	0
4630078 200927	2145	26.5	87175.00	39.88	0	1	0
4630178 200927	2145	26.6	87350.00	39.89	0	1	0
4630288 200927	2145	26.7	87975.00	39.93	0	1	0
4630388 200927	2145	26.8	88687.50	39.91	0	1	0
4630488 200927	2145	26.9	88075.00	40.03	0	1	0
4630588 200927	2145	27.0	89112.50	40.08	0	1	0
4630688 200927	2145	27.1	85937.50	40.11	0	1	0
4630788 200927	2145	27.2	87287.50	40.04	0	1	0
4630888 200927	2145	27.3	87375.00	40.01	0	1	0
4630988 200927	2145	27.4	86912.50	40.03	0	1	0
4631087 200927	2145	27.5	87562.50	39.98	0	1	0
4631188 200927	2145	27.6	88062.50	40.00	0	1	0
4631298 200927	2145	27.7	86775.00	40.03	0	1	0
4631397 200927	2145	27.8	86375.00	39.98	0	1	0
4631497 200927	2145	27.9	88625.00	39.88	0	1	0
4631597 200927	2145	28.0	89762.50	39.90	0	1	0
4631697 200927	2145	28.1	89212.50	39.93	0	1	0
4631797 200927	2145	28.2	88287.50	40.08	0	1	0
4631897 200927	2145	28.3	86537.50	40.12	0	1	0
4631997 200927	2145	28.4	89562.50	40.09	0	1	0
4632097 200927	2145	28.5	88812.50	40.20	0	1	0
4632197 200927	2145	28.6	87325.00	40.26	0	1	0
4632297 200927	2145	28.7	87812.50	40.23	0	1	0
4632397 200927	2145	28.8	88187.50	40.27	0	1	0
4632497 200927	2145	28.9	87162.50	40.36	0	1	0
4632597 200927	2145	29.0	86925.00	40.29	0	1	0
4632697 200927	2145	29.1	89637.50	40.16	0	1	0
4632797 200927	2145	29.2	88075.00	40.18	0	1	0
4632897 200927	2145	29.3	89787.50	40.17	0	1	0
4632997 200927	2145	29.4	87762.50	40.32	0	1	0
4633097 200927	2145	29.5	87612.50	40.24	0	1	0
4633197 200927	2145	29.6	87850.00	40.18	0	1	0
4633307 200927	2145	29.7	88125.00	40.21	0	1	0
4633407 200927	2145	29.8	85812.50	40.22	0	1	0
4633507 200927	2145	29.9	88925.00	40.11	0	1	0
4633607 200927	2145	30.0	88587.50	40.19	0	1	0
4633707 200927	2145	30.1	89662.50	40.27	0	1	0
4633807 200927	2145	30.2	89000.00	40.27	0	1	0
4633907 200927	2145	30.3	88287.50	40.31	0	1	0
4634007 200927	2145	30.4	88900.00	40.24	0	1	0
4634107 200927	2145	30.5	88862.50	40.29	0	1	0
4634207 200927	2145	30.6	89775.00	40.35	0	1	0
4634316 200927	2145	30.7	86975.00	40.44	0	1	0
4634416 200927	2145	30.8	88737.50	40.39	0	1	0
4634516 200927	2145	30.9	87487.50	40.52	0	1	0
4634616 200927	2145	31.0	90025.00	40.45	0	1	0
4634716 200927	2145	31.1	88012.50	40.52	0	1	0
4634816 200927	2145	31.2	88450.00	40.44	0	1	0
4634916 200927	2145	31.3	87387.50	40.42	0	1	0
4635016 200927	2145	31.4	89225.00	40.38	0	1	0
4635116 200927	2145	31.5	87887.50	40.39	0	1	0
4635216 200927	2145	31.6	86750.00	40.35	0	1	0
4635316 200927	2145	31.7	86137.50	40.21	0	1	0
4635426 200927	2145	31.8	87137.50	40.17	0	1	0
4635526 200927	2145	31.9	87700.00	40.10	0	1	0
4635616 200927	2145	32.0	89037.50	40.11	0	1	0
4635716 200927	2145	32.1	88587.50	40.07	0	1	0
4635826 200927	2145	32.2	87462.50	40.09	0	1	0
4635926 200927	2145	32.3	88600.00	40.05	0	1	0
4636026 200927	2145	32.4	88362.50	40.10	0	1	0
4636116 200927	2145	32.5	87425.00	40.06	0	1	0
4636226 200927	2145	32.6	88500.00	40.04	0	1	0
4636326 200927	2145	32.7	87187.50	40.12	0	1	0
4636426 200927	2145	32.8	89712.50	40.17	0	1	0
4636525 200927	2145	32.9	89037.50	40.29	0	1	0
4636625 200927	2145	33.0	87837.50	40.35	0	1	0
4636725 200927	2145	33.1	86675.00	40.29	0	1	0
4636825 200927	2145	33.2	86975.00	40.21	0	1	0
4636925 200927	2145	33.3	87625.00	40.18	0	1	0
4637025 200927	2145	33.4	85412.50	40.14	0	1	0
4637125 200927	2145	33.5	87012.50	40.01	0	1	0
4637225 200927	2145	33.6	87737.50	39.99	0	1	0
4637335 200927	2145	33.7	87125.00	39.95	0	1	0
4637435 200927	2145	33.8	88525.00	39.95	0	1	0
4637535 200927	2145	33.9	87925.00	39.90	0	1	0
4637635 200927	2145	34.0	88800.00	39.85	0	1	0
4637735 200927	2145	34.1	88637.50	39.89	0	1	0
4637835 200927	2145	34.2	88337.50	39.98	0	1	0
4637935 200927	2145	34.3	88737.50	40.04	0	1	0
4638035 200927	2145	34.4	88637.50	40.09	0	1	0
4638135 200927	2145	34.5	87250.00	40.24	0	1	0
4638235 200927	2145	34.6	87987.50	40.25	0	1	0
4638345 200927	2145	34.7	86937.50	40.26	0	1	0
4638445 200927	2145	34.8	86987.50	40.25	0	1	0
4638545 200927	2145	34.9	88587.50	40.18	0	1	0
4638645 200927	2145	35.0	86537.50	40.21	0	1	0
4638744 200927	2145	35.1	86550.00	40.11	0	1	0
4638845 200927	2145	35.2	87537.50	40.01	0	1	0
4638944 200927	2145	35.3	87225.00	39.98	0	1	0
4639044 200927	2145	35.4	87937.50	39.91	0	1	0
4639144 200927	2145	35.5	87625.00	39.88	0	1	0
4639244 200927	2145	35.6	88312.50	39.90	0	1	0
4639344 200927	2145	35.7	86687.50	39.91	0	1	0
4639454 200927	2145	35.8	87025.00	39.90	0	1	0
4639544 200927	2145	35.9	86900.00	39.90	0	1	0
4639644 200927	2145	36.0	87050.00	39.83	0	1	0
4639744 200927	2145	36.1	90100.00	39.85	0	1	0
4639844 200927	2145	36.2	87800.00	40.01	0	1	0
4639954 200927	2145	36.3	86875.00	40.02	0	1	0
4640044 200927	2145	36.4	86837.50	40.00	0	1	0
4640144 200927	2145	36.5	88912.50	39.95	0	1	0
4640254 200927	2145	36.6	86200.00	40.01	0	1	0
4640354 200927	2145	36.7	89462.50	39.92	0	1	0
4640454 200927	2145	36.8	86900.00	40.04	0	1	0
4640554 200927	2145	36.9	87650.00	40.04	0	1	0
4640654 200927	2145	37.0	86925.00	40.07	0	1	0
4640754 200927	2145	37.1	91675.00	40.06	0	1	0
4640854 200927	2145	37.2	88400.00	40.14	0	1	0
4640954 200927	2145	37.3	87825.00	40.16	0	1	0
4641054 200927	2145	37.4	87650.00	40.21	0	1	0
4641154 200927	2145	37.5	86750.00	40.24	0	1	0
4641254 200927	2145	37.6	88137.50	40.14	0	1	0
4641364 200927	2145	37.7	87012.50	40.23	0	1	0
4641464 200927	2145	37.8	86662.50	40.12	0	1	0
4641564 200927	2145	37.9	87075.00	40.11	0	1	0
4641664 200927	2145	38.0	89350.00	40.09	0	1	0
4641763 200927	2145	38.1	86287.50	40.19	0	1	0
4641863 200927	2145	38.2	87162.50	39.95	0	1	0
4641963 200927	2145	38.3	86350.00	39.90	0	1	0
4642063 200927	2145	38.4	89025.00	39.83	0	1	0
4642163 200927	2145	38.5	87287.50	39.89	0	1	0
4642263 200927	2145	38.6	86525.00	39.92	0	1	0
4642373 200927	2145	38.7	87887.50	39.84	0	1	0
4642473 200927	2145	38.8	88325.00	39.88	0	1	0
4642573 200927	2145	38.9	87862.50	39.96	0	1	0
4642673 200927	2145	39.0	87812.50	39.99	0	1	0
4642773 200927	2145	39.1	88300.00	39.92	0	1	0
4642873 200927	2145	39.2	86950.00	40.01	0	1	0
4642973 200927	2145	39.3	86337.50	40.00	0	1	0
4643073 200927	2145	39.4	87225.00	40.00	0	1	0
4643173 200927	2145	39.5	87475.00	39.92	0	1	0
4643273 200927	2145	39.6	88762.50	39.93	0	1	0
4643373 200927	2145	39.7	86637.50	40.03	0	1	0
4643473 200927	2145	39.8	87212.50	39.98	0	1	0
4643573 200927	2145	39.9	87037.50	39.93	0	1	0
4643673 200927	2145	40.0	87700.00	39.89	0	1	0
4643772 200927	2145	40.1	88900.00	39.88	0	1	0
4643872 200927	2145	40.2	89625.00	39.91	0	1	0
4643973 200927	2145	40.3	88275.00	40.03	0	1	0
4644072 200927	2145	40.4	87200.00	40.12	0	1	0
4644172 200927	2145	40.5	89150.00	40.12	0	1	0
4644272 200927	2145	40.6	86987.50	40.19	0	1	0
4644372 200927	2145	40.7	88475.00	40.11	0	1	0
4644482 200927	2145	40.8	87562.50	40.20	0	1	0
4644582 200927	2145	40.9	86700.00	40.21	0	1	0
4644682 200927	2145	41.0	87575.00	40.20	0	1	0
4644782 200927	2145	41.1	87737.50	40.19	0	1	0
4644882 200927	2145	41.2	88337.50	40.14	0	1	0
4644982 200927	2145	41.3	86575.00	40.08	0	1	0
4645082 200927	2145	41.4	87412.50	40.00	0	1	0
4645182 200927	2145	41.5	88225.00	40.01	0	1	0
4645282 200927	2145	41.6	86362.50	39.97	0	1	0
4645382 200927	2145	41.7	89550.00	39.94	0	1	0
4645492 200927	2145	41.8	84862.50	39.99	0	1	0
4645592 200927	2145	41.9	86412.50	39.87	0	1	0
4645692 200927	2145	42.0	89175.00	39.86	0	1	0
4645792 200927	2145	42.1	88550.00	39.93	0	1	0
4645892 200927	2145	42.2	86262.50	39.97	0	1	0
4645992 200927	2145	42.3	85700.00	39.87	0	1	0
4646091 200927	2145	42.4	85650.00	39.83	0	1	0
4646192 200927	2145	42.5	87787.50	39.75	0	1	0
4646291 200927	2145	42.6	87362.50	39.73	0	1	0
4646391 200927	2145	42.7	87550.00	39.78	0	1	0
4646501 200927	2145	42.8	87187.50	39.69	0	1	0
4646601 200927	2145	42.9	87187.50	39.79	0	1	0
4646691 200927	2145	43.0	87325.00	39.83	0	1	0
4646801 200927	2145	43.1	87587.50	39.75	0	1	0
4646892 200927	2145	43.2	89562.50	39.70	0	1	0
4647001 200927	2145	43.3	85987.50	39.85	0	1	0
4647101 200927	2145	43.4	87587.50	39.86	0	1	0
4647191 200927	2145	43.5	87487.50	39.95	0	1	0
4647301 200927	2145	43.6	86362.50	39.94	0	1	0
4647391 200927	2145	43.7	88862.50	39.89	0	1	0
4647501 200927	2145	43.8	85600.00	39.95	0	1	0
4647601 200927	2145	43.9	88712.50	39.88	0	1	0
4647701 200927	2145	44.0	86912.50	39.95	0	1	0
4647801 200927	2145	44.1	85662.50	39.93	0	1	0
4647901 200927	2145	44.2	87962.50	39.84	0	1	0
4648001 200927	2145	44.3	85762.50	39.77	0	1	0
4648101 200927	2145	44.4	88250.00	39.76	0	1	0
4648201 200927	2145	44.5	88462.50	39.79	0	1	0
4648301 200927	2145	44.6	86800.00	39.83	0	1	0
4648401 200927	2145	44.7	87075.00	39.85	0	1	0
4648511 200927	2145	44.8	86700.00	39.77	0	1	0
4648611 200927	2145	44.9	87775.00	39.82	0	1	0
4648711 200927	2145	45.0	87812.50	39.78	0	1	0
4648811 200927	2145	45.1	87462.50	39.82	0	1	0
4648911 200927	2145	45.2	89675.00	39.90	0	1	0
4649011 200927	2145	45.3	85575.00	39.98	0	1	0
4649111 200927	2145	45.4	87750.00	39.97	0	1	0
4649211 200927	2145	45.5	87412.50	39.95	0	1	0
4649311 200927	2145	45.6	89187.50	39.90	0	1	0
4649410 200927	2145	45.7	87750.00	40.01	0	1	0
4649520 200927	2145	45.8	85337.50	40.04	0	1	0
4649620 200927	2145	45.9	87937.50	39.98	0	1	0
4649720 200927	2145	46.0	88962.50	39.99	0	1	0
4649820 200927	2145	46.1	88787.50	40.04	0	1	0
4649920 200927	2145	46.2	88812.50	40.10	0	1	0
4650020 200927	2145	46.3	87362.50	40.06	0	1	0
4650120 200927	2145	46.4	88487.50	40.14	0	1	0
4650220 200927	2145	46.5	87725.00	40.17	0	1	0
4650320 200927	2145	46.6	86312.50	40.19	0	1	0
4650420 200927	2145	46.7	86962.50	40.06	0	1	0
4650530 200927	2145	46.8	87850.00	40.02	0	1	0
4650620 200927	2145	46.9	88262.50	40.13	0	1	0
4650720 200927	2145	47.0	87525.00	40.15	0	1	0
4650820 200927	2145	47.1	86712.50	40.08	0	1	0
4650920 200927	2145	47.2	86925.00	39.99	0	1	0
4651030 200927	2145	47.3	86750.00	39.91	0	1	0
4651120 200927	2145	47.4	88250.00	39.88	0	1	0
4651220 200927	2145	47.5	88912.50	39.87	0	1	0
4651319 200927	2145	47.6	86600.00	39.92	0	1	0
4651419 200927	2145	47.7	86662.50	39.93	0	1	0
4651529 200927	2145	47.8	89037.50	39.92	0	1	0
4651629 200927	2145	47.9	88125.00	39.97	0	1	0
4651729 200927	2145	48.0	87637.50	39.97	0	1	0
4651829 200927	2145	48.1	87112.50	39.97	0	1	0
4651929 200927	2145	48.2	88450.00	39.99	0	1	0
4652029 200927	2145	48.3	86062.50	40.06	0	1	0
4652129 200927	2145	48.4	86337.50	40.03	0	1	0
4652229 200927	2145	48.5	87950.00	39.94	0	1	0
4652329 200927	2145	48.6	87275.00	39.90	0	1	0
4652429 200927	2145	48.7	87150.00	39.93	0	1	0
4652539 200927	2145	48.8	88612.50	39.95	0	1	0
4652639 200927	2145	48.9	87587.50	39.93	0	1	0
4652739 200927	2145	49.0	88662.50	39.91	0	1	0
4652839 200927	2145	49.1	88750.00	39.95	0	1	0
4652939 200927	2145	49.2	89200.00	40.03	0	1	0
4653039 200927	2145	49.3	87650.00	40.06	0	1	0
4653139 200927	2145	49.4	87912.50	40.13	0	1	0
4653239 200927	2145	49.5	86975.00	40.20	0	1	0
4653339 200927	2145	49.6	86537.50	40.16	0	1	0
4653439 200927	2145	49.7	86287.50	40.13	0	1	0
4653549 200927	2145	49.8	87262.50	40.09	0	1	0
4653649 200927	2145	49.9	86237.50	40.03	0	1	0
4653739 200927	2145	50.0	86300.00	39.97	0	1	0
4653849 200927	2145	50.1	86812.50	39.86	0	1	0
4653949 200927	2145	50.2	87650.00	39.77	0	1	0
4654049 200927	2145	50.3	88262.50	39.70	0	1	0
4654149 200927	2145	50.4	87150.00	39.73	0	1	0
4654239 200927	2145	50.5	88650.00	39.70	0	1	0
4654349 200927	2145	50.6	85450.00	39.77	0	1	0
4654449 200927	2145	50.7	87337.50	39.72	0	1	0
4654549 200927	2145	50.8	89425.00	39.77	0	1	0
4654649 200927	2145	50.9	86425.00	39.87	0	1	0
4654749 200927	2145	51.0	87187.50	39.88	0	1	0
4654848 200927	2145	51.1	87487.50	39.92	0	1	0
4654948 200927	2145	51.2	87725.00	39.95	0	1	0
4655048 200927	2145	51.3	86425.00	39.95	0	1	0
4655148 200927	2145	51.4	88037.50	39.87	0	1	0
4655248 200927	2145	51.5	87312.50	39.91	0	1	0
4655348 200927	2145	51.6	88150.00	39.85	0	1	0
4655448 200927	2145	51.7	87587.50	39.97	0	1	0
4655558 200927	2145	51.8	87225.00	39.98	0	1	0
4655658 200927	2145	51.9	87162.50	39.88	0	1	0
4655758 200927	2145	52.0	89275.00	39.91	0	1	0
4655858 200927	2145	52.1	86000.00	40.01	0	1	0
4655958 200927	2145	52.2	83212.50	39.94	0	1	0
4656058 200927	2145	52.3	86962.50	39.74	0	1	0
4656158 200927	2145	52.4	87575.00	39.76	0	1	0
4656258 200927	2145	52.5	88500.00	39.74	0	1	0
4656358 200927	2145	52.6	85937.50	39.79	0	1	0
4656458 200927	2145	52.7	87725.00	39.69	0	1	0
4656568 200927	2145	52.8	86112.50	39.70	0	1	0
4656668 200927	2145	52.9	88050.00	39.65	0	1	0
4656768 200927	2145	53.0	88575.00	39.69	0	1	0
4656868 200927	2145	53.1	86475.00	39.66	0	1	0
4656968 200927	2145	53.2	85175.00	39.68	0	1	0
4657068 200927	2145	53.3	84875.00	39.77	0	1	0
4657168 200927	2145	53.4	89112.50	39.67	0	1	0
4657267 200927	2145	53.5	87787.50	39.74	0	1	0
4657367 200927	2145	53.6	88225.00	39.71	0	1	0
4657467 200927	2145	53.7	87687.50	39.82	0	1	0
4657577 200927	2145	53.8	87875.00	39.81	0	1	0
4657667 200927	2145	53.9	86487.50	39.89	0	1	0
4657767 200927	2145	54.0	86387.50	39.82	0	1	0
4657867 200927	2145	54.1	86950.00	39.72	0	1	0
4657967 200927	2145	54.2	86762.50	39.75	0	1	0
4658077 200927	2145	54.3	87237.50	39.82	0	1	0
4658177 200927	2145	54.4	86537.50	39.92	0	1	0
4658267 200927	2145	54.5	87612.50	39.81	0	1	0
4658377 200927	2145	54.6	86562.50	39.80	0	1	0
4658467 200927	2145	54.7	88100.00	39.72	0	1	0
4658577 200927	2145	54.8	86550.00	39.74	0	1	0
4658677 200927	2145	54.9	87775.00	39.68	0	1	0
4658777 200927	2145	55.0	85437.50	39.74	0	1	0
4658877 200927	2145	55.1	86537.50	39.70	0	1	0
4658977 200927	2145	55.2	88787.50	39.68	0	1	0
4659076 200927	2145	55.3	90087.50	39.77	0	1	0
4659176 200927	2145	55.4	87412.50	39.90	0	1	0
4659276 200927	2145	55.5	86450.00	39.94	0	1	0
4659376 200927	2145	55.6	88687.50	39.89	0	1	0
4659476 200927	2145	55.7	87725.00	39.98	0	1	0
4659586 200927	2145	55.8	85650.00	39.97	0	1	0
4659686 200927	2145	55.9	86237.50	39.92	0	1	0
4659786 200927	2145	56.0	85612.50	39.86	0	1	0
4659886 200927	2145	56.1	84962.50	39.86	0	1	0
4659986 200927	2145	56.2	86212.50	39.79	0	1	0
4700086 200927	2145	56.3	85800.00	39.68	0	1	0
4700186 200927	2145	56.4	88650.00	39.48	0	1	0
4700286 200927	2145	56.5	86875.00	39.54	0	1	0
4700386 200927	2145	56.6	88275.00	39.56	0	1	0
4700486 200927	2145	56.7	88500.00	39.54	0	1	0
4700596 200927	2145	56.8	86087.50	39.57	0	1	0
4700696 200927	2145	56.9	87350.00	39.59	0	1	0
4700796 200927	2145	57.0	87487.50	39.64	0	1	0
4700896 200927	2145	57.1	88575.00	39.73	0	1	0
4700996 200927	2145	57.2	85737.50	39.89	0	1	0
4701096 200927	2145	57.3	87150.00	39.87	0	1	0
4701196 200927	2145	57.4	88425.00	39.93	0	1	0
4701296 200927	2145	57.5	89100.00	39.92	0	1	0
4701396 200927	2145	57.6	87225.00	40.02	0	1	0
4701496 200927	2145	57.7	86275.00	39.97	0	1	0
4701596 200927	2145	57.8	86800.00	39.87	0	1	0
4701696 200927	2145	57.9	88775.00	39.91	0	1	0
4701796 200927	2145	58.0	86912.50	39.97	0	1	0
4701896 200927	2145	58.1	88787.50	39.94	0	1	0
4701996 200927	2145	58.2	86987.50	39.95	0	1	0
4702096 200927	2145	58.3	87825.00	40.01	0	1	0
4702196 200927	2145	58.4	88525.00	40.04	0	1	0
4702296 200927	2145	58.5	87312.50	40.04	0	1	0
4702396 200927	2145	58.6	89387.50	39.96	0	1	0
4702496 200927	2145	58.7	87650.00	40.06	0	1	0
4702606 200927	2145	58.8	86687.50	40.12	0	1	0
4702706 200927	2145	58.9	86875.00	40.12	0	1	0
4702806 200927	2145	59.0	87337.50	40.03	0	1	0
4702906 200927	2145	59.1	86925.00	40.05	0	1	0
4703005 200927	2145	59.2	87200.00	39.97	0	1	0
4703106 200927	2145	59.3	89062.50	39.98	0	1	0
4703206 200927	2145	59.4	88337.50	40.03	0	1	0
4703306 200927	2145	59.5	88512.50	40.02	0	1	0
4703405 200927	2145	59.6	88887.50	40.08	0	1	0
4703505 200927	2145	59.7	88175.00	40.06	0	1	0
4703615 200927	2145	59.8	87612.50	40.08	0	1	0
4703715 200927	2145	59.9	87400.00	40.12	0	1	0
4703816 200927	2146	0.0	89450.00	40.15	0	1	0
4703916 200927	2146	0.1	88112.50	40.24	0	1	0
4704016 200927	2146	0.2	88975.00	40.29	0	1	0
4704116 200927	2146	0.3	87400.00	40.37	0	1	0
4704216 200927	2146	0.4	89675.00	40.30	0	1	0
4704316 200927	2146	0.5	87762.50	40.36	0	1	0
4704416 200927	2146	0.6	88062.50	40.33	0	1	0
4704516 200927	2146	0.7	85487.50	40.29	0	1	0
4704616 200927	2146	0.8	88012.50	40.17	0	1	0
4704716 200927	2146	0.9	86737.50	40.19	0	1	0
4704816 200927	2146	1.0	87287.50	40.16	0	1	0
4704916 200927	2146	1.1	87162.50	40.06	0	1	0
4705016 200927	2146	1.2	86612.50	40.02	0	1	0
4705126 200927	2146	1.3	87487.50	39.91	0	1	0
4705216 200927	2146	1.4	87550.00	39.91	0	1	0
4705316 200927	2146	1.5	87562.50	39.82	0	1	0
4705416 200927	2146	1.6	85637.50	39.81	0	1	0
4705516 200927	2146	1.7	83587.50	39.70	0	1	0
4705626 200927	2146	1.8	88537.50	39.61	0	1	0
4705726 200927	2146	1.9	86775.00	39.64	0	1	0
4705826 200927	2146	2.0	87762.50	39.64	0	1	0
4705926 200927	2146	2.1	88512.50	39.66	0	1	0
4706026 200927	2146	2.2	86837.50	39.72	0	1	0
4706126 200927	2146	2.3	87300.00	39.73	0	1	0
4706225 200927	2146	2.4	88412.50	39.72	0	1	0
4706325 200927	2146	2.5	87450.00	39.76	0	1	0
4706425 200927	2146	2.6	86225.00	39.76	0	1	0
4706525 200927	2146	2.7	87925.00	39.78	0	1	0
4706635 200927	2146	2.8	90050.00	39.98	0	1	0
4706735 200927	2146	2.9	85062.50	40.05	0	1	0
4706835 200927	2146	3.0	87187.50	39.97	0	1	0
4706935 200927	2146	3.1	87775.00	39.94	0	1	0
4707035 200927	2146	3.2	84925.00	39.91	0	1	0
4707135 200927	2146	3.3	86562.50	39.82	0	1	0
4707235 200927	2146	3.4	89475.00	39.79	0	1	0
4707335 200927	2146	3.5	87025.00	39.84	0	1	0
4707435 200927	2146	3.6	89737.50	39.82	0	1	0
4707535 200927	2146	3.7	88125.00	39.98	0	1	0
4707645 200927	2146	3.8	88300.00	39.99	0	1	0
4707735 200927	2146	3.9	88162.50	39.91	0	1	0
4707835 200927	2146	4.0	87025.00	40.05	0	1	0
4707945 200927	2146	4.1	84975.00	40.04	0	1	0
4708035 200927	2146	4.2	86900.00	39.91	0	1	0
4708145 200927	2146	4.3	86075.00	40.00	0	1	0
4708245 200927	2146	4.4	86687.50	39.98	0	1	0
4708344 200927	2146	4.5	85237.50	39.86	0	1	0
4708444 200927	2146	4.6	84275.00	39.78	0	1	0
4708544 200927	2146	4.7	86337.50	39.53	0	1	0
4708644 200927	2146	4.8	89612.50	39.45	0	1	0
4708744 200927	2146	4.9	86725.00	39.51	0	1	0
4708844 200927	2146	5.0	86012.50	39.44	0	1	0
4708944 200927	2146	5.1	87575.00	39.40	0	1	0
4709044 200927	2146	5.2	86875.00	39.51	0	1	0
4709144 200927	2146	5.3	87025.00	39.51	0	1	0
4709244 200927	2146	5.4	88025.00	39.56	0	1	0
4709344 200927	2146	5.5	89875.00	39.62	0	1	0
4709444 200927	2146	5.6	87187.50	39.83	0	1	0
4709544 200927	2146	5.7	88175.00	39.96	0	1	0
4709654 200927	2146	5.8	87275.00	40.04	0	1	0
4709754 200927	2146	5.9	88262.50	39.93	0	1	0
4709854 200927	2146	6.0	89000.00	40.00	0	1	0
4709954 200927	2146	6.1	87275.00	40.14	0	1	0
4710054 200927	2146	6.2	86300.00	40.12	0	1	0
4710154 200927	2146	6.3	88600.00	40.10	0	1	0
4710254 200927	2146	6.4	86550.00	40.17	0	1	0
4710354 200927	2146	6.5	87300.00	40.10	0	1	0
4710454 200927	2146	6.6	84737.50	39.99	0	1	0
4710554 200927	2146	6.7	85700.00	39.88	0	1	0
4710664 200927	2146	6.8	86875.00	39.76	0	1	0
4710764 200927	2146	6.9	86862.50	39.75	0	1	0
4710864 200927	2146	7.0	87912.50	39.68	0	1	0
4710964 200927	2146	7.1	86787.50	39.64	0	1	0
4711064 200927	2146	7.2	87775.00	39.61	0	1	0
4711164 200927	2146	7.3	86275.00	39.68	0	1	0
4711264 200927	2146	7.4	86675.00	39.57	0	1	0
4711364 200927	2146	7.5	86837.50	39.58	0	1	0
4711464 200927	2146	7.6	87125.00	39.56	0	1	0
4711564 200927	2146	7.7	87587.50	39.67	0	1	0
4711674 200927	2146	7.8	88925.00	39.75	0	1	0
4711764 200927	2146	7.9	88487.50	39.84	0	1	0
4711864 200927	2146	8.0	87550.00	39.92	0	1	0
4711964 200927	2146	8.1	87700.00	39.90	0	1	0
4712063 200927	2146	8.2	88075.00	39.94	0	1	0
4712173 200927	2146	8.3	89425.00	39.96	0	1	0
4712264 200927	2146	8.4	86150.00	40.10	0	1	0
4712363 200927	2146	8.5	88337.50	40.07	0	1	0
4712463 200927	2146	8.6	87400.00	40.14	0	1	0
4712563 200927	2146	8.7	86012.50	40.15	0	1	0
4712673 200927	2146	8.8	87575.00	40.08	0	1	0
4712773 200927	2146	8.9	87775.00	40.02	0	1	0
4712873 200927	2146	9.0	87700.00	39.99	0	1	0
4712973 200927	2146	9.1	87100.00	40.00	0	1	0
4713073 200927	2146	9.2	86087.50	39.97	0	1	0
4713173 200927	2146	9.3	88387.50	39.88	0	1	0
4713273 200927	2146	9.4	89162.50	39.83	0	1	0
4713373 200927	2146	9.5	89000.00	39.97	0	1	0
4713473 200927	2146	9.6	87362.50	40.00	0	1	0
4713573 200927	2146	9.7	87612.50	40.00	0	1	0
4713683 200927	2146	9.8	88300.00	40.07	0	1	0
4713783 200927	2146	9.9	86875.00	40.10	0	1	0
4713882 200927	2146	10.0	88437.50	40.06	0	1	0
4713982 200927	2146	10.1	87762.50	40.09	0	1	0
4714082 200927	2146	10.2	87150.00	40.12	0	1	0
4714182 200927	2146	10.3	87900.00	40.17	0	1	0
4714282 200927	2146	10.4	85962.50	40.15	0	1	0
4714382 200927	2146	10.5	87437.50	40.01	0	1	0
4714482 200927	2146	10.6	87075.00	39.94	0	1	0
4714582 200927	2146	10.7	88200.00	39.92	0	1	0
4714692 200927	2146	10.8	86962.50	39.95	0	1	0
4714792 200927	2146	10.9	85012.50	39.89	0	1	0
4714892 200927	2146	11.0	86050.00	39.81	0	1	0
4714992 200927	2146	11.1	86000.00	39.70	0	1	0
4715092 200927	2146	11.2	87650.00	39.62	0	1	0
4715192 200927	2146	11.3	87587.50	39.64	0	1	0
4715292 200927	2146	11.4	87137.50	39.63	0	1	0
4715392 200927	2146	11.5	88162.50	39.68	0	1	0
4715492 200927	2146	11.6	89187.50	39.71	0	1	0
4715592 200927	2146	11.7	87462.50	39.81	0	1	0
4715692 200927	2146	11.8	86587.50	39.77	0	1	0
4715792 200927	2146	11.9	87812.50	39.76	0	1	0
4715892 200927	2146	12.0	87137.50	39.88	0	1	0
4715992 200927	2146	12.1	86750.00	39.93	0	1	0
4716092 200927	2146	12.2	85125.00	39.97	0	1	0
4716192 200927	2146	12.3	86462.50	39.85	0	1	0
4716292 200927	2146	12.4	87487.50	39.80	0	1	0
4716392 200927	2146	12.5	86700.00	39.82	0	1	0
4716492 200927	2146	12.6	85387.50	39.75	0	1	0
4716592 200927	2146	12.7	88400.00	39.58	0	1	0
4716701 200927	2146	12.8	87075.00	39.62	0	1	0
4716801 200927	2146	12.9	87212.50	39.65	0	1	0
4716902 200927	2146	13.0	88650.00	39.62	0	1	0
4717002 200927	2146	13.1	87975.00	39.69	0	1	0
4717102 200927	2146	13.2	87187.50	39.74	0	1	0
4717202 200927	2146	13.3	87400.00	39.83	0	1	0
4717301 200927	2146	13.4	89137.50	39.88	0	1	0
4717401 200927	2146	13.5	87750.00	39.95	0	1	0
4717501 200927	2146	13.6	87462.50	40.00	0	1	0
4717601 200927	2146	13.7	87650.00	40.09	0	1	0
4717711 200927	2146	13.8	88137.50	40.06	0	1	0
4717811 200927	2146	13.9	86375.00	40.11	0	1	0
4717911 200927	2146	14.0	87150.00	40.07	0	1	0
4718011 200927	2146	14.1	89787.50	40.00	0	1	0
4718111 200927	2146	14.2	89400.00	40.08	0	1	0
4718211 200927	2146	14.3	87412.50	40.18	0	1	0
4718311 200927	2146	14.4	87562.50	40.18	0	1	0
4718411 200927	2146	14.5	86350.00	40.11	0	1	0
4718511 200927	2146	14.6	86487.50	40.05	0	1	0
4718611 200927	2146	14.7	89000.00	40.00	0	1	0
4718721 200927	2146	14.8	87437.50	40.06	0	1	0
4718811 200927	2146	14.9	86850.00	40.03	0	1	0
4718911 200927	2146	15.0	87262.50	40.05	0	1	0
4719011 200927	2146	15.1	88312.50	40.06	0	1	0
4719111 200927	2146	15.2	87637.50	39.99	0	1	0
4719221 200927	2146	15.3	86712.50	39.91	0	1	0
4719311 200927	2146	15.4	88550.00	39.88	0	1	0
4719411 200927	2146	15.5	86650.00	39.93	0	1	0
4719511 200927	2146	15.6	88175.00	39.94	0	1	0
4719611 200927	2146	15.7	88100.00	40.02	0	1	0
4719721 200927	2146	15.8	87100.00	39.98	0	1	0
4719821 200927	2146	15.9	85662.50	39.96	0	1	0
4719921 200927	2146	16.0	87400.00	39.91	0	1	0
4720021 200927	2146	16.1	88025.00	39.91	0	1	0
4720121 200927	2146	16.2	88487.50	39.90	0	1	0
4720221 200927	2146	16.3	87250.00	39.94	0	1	0
4720321 200927	2146	16.4	87250.00	39.96	0	1	0
4720420 200927	2146	16.5	85812.50	39.90	0	1	0
4720520 200927	2146	16.6	87300.00	39.87	0	1	0
4720620 200927	2146	16.7	86812.50	39.83	0	1	0
4720730 200927	2146	16.8	87312.50	39.77	0	1	0
4720831 200927	2146	16.9	88925.00	39.78	0	1	0
4720931 200927	2146	17.0	88050.00	39.93	0	1	0
4721031 200927	2146	17.1	86487.50	39.96	0	1	0
4721131 200927	2146	17.2	86225.00	39.89	0	1	0
4721231 200927	2146	17.3	85850.00	39.78	0	1	0
4721330 200927	2146	17.4	88775.00	39.72	0	1	0
4721430 200927	2146	17.5	88400.00	39.79	0	1	0
4721530 200927	2146	17.6	85600.00	39.91	0	1	0
4721630 200927	2146	17.7	88362.50	39.83	0	1	0
4721740 200927	2146	17.8	87562.50	39.90	0	1	0
4721840 200927	2146	17.9	86600.00	39.91	0	1	0
4721940 200927	2146	18.0	87950.00	39.81	0	1	0
4722040 200927	2146	18.1	88800.00	39.80	0	1	0
4722140 200927	2146	18.2	88262.50	39.91	0	1	0
4722240 200927	2146	18.3	86487.50	40.00	0	1	0
4722340 200927	2146	18.4	87762.50	40.03	0	1	0
4722440 200927	2146	18.5	89487.50	39.98	0	1	0
4722540 200927	2146	18.6	88225.00	40.03	0	1	0
4722640 200927	2146	18.7	86400.00	40.15	0	1	0
4722740 200927	2146	18.8	88650.00	40.06	0	1	0
4722840 200927	2146	18.9	87062.50	40.11	0	1	0
4722940 200927	2146	19.0	88475.00	40.13	0	1	0
4723040 200927	2146	19.1	88012.50	40.15	0	1	0
4723140 200927	2146	19.2	86950.00	40.12	0	1	0
4723240 200927	2146	19.3	87662.50	40.06	0	1	0
4723340 200927	2146	19.4	88437.50	40.11	0	1	0
4723440 200927	2146	19.5	86737.50	40.14	0	1	0
4723540 200927	2146	19.6	88125.00	40.02	0	1	0
4723639 200927	2146	19.7	88512.50	40.01	0	1	0
4723749 200927	2146	19.8	89587.50	40.11	0	1	0
4723849 200927	2146	19.9	86937.50	40.15	0	1	0
4723949 200927	2146	20.0	89737.50	40.14	0	1	0
4724049 200927	2146	20.1	86200.00	40.20	0	1	0
4724149 200927	2146	20.2	87525.00	40.12	0	1	0
4724249 200927	2146	20.3	87700.00	40.15	0	1	0
4724349 200927	2146	20.4	86112.50	40.15	0	1	0
4724449 200927	2146	20.5	89225.00	40.04	0	1	0
4724549 200927	2146	20.6	88637.50	40.15	0	1	0
4724649 200927	2146	20.7	85512.50	40.18	0	1	0
4724759 200927	2146	20.8	88475.00	40.04	0	1	0
4724859 200927	2146	20.9	86637.50	39.99	0	1	0
4724959 200927	2146	21.0	87687.50	39.98	0	1	0
4725059 200927	2146	21.1	87675.00	39.89	0	1	0
4725159 200927	2146	21.2	85125.00	39.95	0	1	0
4725259 200927	2146	21.3	87287.50	39.85	0	1	0
4725359 200927	2146	21.4	86812.50	39.83	0	1	0
4725459 200927	2146	21.5	85300.00	39.86	0	1	0
4725559 200927	2146	21.6	88137.50	39.68	0	1	0
4725659 200927	2146	21.7	88125.00	39.66	0	1	0
4725769 200927	2146	21.8	89137.50	39.78	0	1	0
4725868 200927	2146	21.9	87687.50	39.81	0	1	0
4725959 200927	2146	22.0	88575.00	39.85	0	1	0
4726068 200927	2146	22.1	86775.00	39.89	0	1	0
4726158 200927	2146	22.2	84837.50	39.85	0	1	0
4726268 200927	2146	22.3	87575.00	39.84	0	1	0
4726368 200927	2146	22.4	86425.00	39.85	0	1	0
4726458 200927	2146	22.5	88162.50	39.84	0	1	0
4726568 200927	2146	22.6	86600.00	39.96	0	1	0
4726668 200927	2146	22.7	87575.00	39.90	0	1	0
4726768 200927	2146	22.8	85462.50	39.87	0	1	0
4726868 200927	2146	22.9	88425.00	39.71	0	1	0
4726968 200927	2146	23.0	85887.50	39.74	0	1	0
4727068 200927	2146	23.1	86587.50	39.62	0	1	0
4727168 200927	2146	23.2	87275.00	39.61	0	1	0
4727268 200927	2146	23.3	87725.00	39.72	0	1	0
4727368 200927	2146	23.4	85750.00	39.73	0	1	0
4727468 200927	2146	23.5	86000.00	39.70	0	1	0
4727568 200927	2146	23.6	87500.00	39.60	0	1	0
4727668 200927	2146	23.7	86137.50	39.64	0	1	0
4727778 200927	2146	23.8	87662.50	39.57	0	1	0
4727878 200927	2146	23.9	87787.50	39.67	0	1	0
4727978 200927	2146	24.0	87400.00	39.64	0	1	0
4728078 200927	2146	24.1	86700.00	39.71	0	1	0
4728178 200927	2146	24.2	87862.50	39.72	0	1	0
4728278 200927	2146	24.3	87137.50	39.74	0	1	0
4728378 200927	2146	24.4	87475.00	39.72	0	1	0
4728478 200927	2146	24.5	87725.00	39.79	0	1	0
4728578 200927	2146	24.6	85137.50	39.87	0	1	0
4728678 200927	2146	24.7	87437.50	39.77	0	1	0
4728788 200927	2146	24.8	87775.00	39.82	0	1	0
4728888 200927	2146	24.9	87900.00	39.83	0	1	0
4728988 200927	2146	25.0	87625.00	39.83	0	1	0
4729088 200927	2146	25.1	89112.50	39.84	0	1	0
4729187 200927	2146	25.2	87150.00	39.95	0	1	0
4729287 200927	2146	25.3	85037.50	39.92	0	1	0
4729387 200927	2146	25.4	87037.50	39.83	0	1	0
4729487 200927	2146	25.5	88187.50	39.81	0	1	0
4729587 200927	2146	25.6	85762.50	39.83	0	1	0
4729687 200927	2146	25.7	87237.50	39.86	0	1	0
4729787 200927	2146	25.8	86700.00	39.85	0	1	0
4729887 200927	2146	25.9	89262.50	39.80	0	1	0
4729987 200927	2146	26.0	87375.00	39.86	0	1	0
4730087 200927	2146	26.1	87575.00	39.85	0	1	0
4730187 200927	2146	26.2	87550.00	39.78	0	1	0
4730287 200927	2146	26.3	88250.00	39.80	0	1	0
4730387 200927	2146	26.4	87525.00	39.94	0	1	0
4730487 200927	2146	26.5	88575.00	39.96	0	1	0
4730587 200927	2146	26.6	86112.50	39.98	0	1	0
4730687 200927	2146	26.7	87512.50	40.00	0	1	0
4730797 200927	2146	26.8	88050.00	40.01	0	1	0
4730897 200927	2146	26.9	85850.00	40.07	0	1	0
4730997 200927	2146	27.0	88050.00	39.92	0	1	0
4731097 200927	2146	27.1	87987.50	39.95	0	1	0
4731197 200927	2146	27.2	88412.50	39.97	0	1	0
4731297 200927	2146	27.3	85537.50	40.00	0	1	0
4731396 200927	2146	27.4	86012.50	39.88	0	1	0
4731496 200927	2146	27.5	87337.50	39.81	0	1	0
4731596 200927	2146	27.6	89087.50	39.76	0	1	0
4731696 200927	2146	27.7	88450.00	39.89	0	1	0
4731806 200927	2146	27.8	88900.00	39.93	0	1	0
4731906 200927	2146	27.9	86212.50	39.97	0	1	0
4732006 200927	2146	28.0	86175.00	39.99	0	1	0
4732106 200927	2146	28.1	85312.50	39.91	0	1	0
4732206 200927	2146	28.2	86575.00	39.78	0	1	0
4732306 200927	2146	28.3	88350.00	39.70	0	1	0
4732406 200927	2146	28.4	86087.50	39.83	0	1	0
4732506 200927	2146	28.5	88762.50	39.83	0	1	0
4732606 200927	2146	28.6	87462.50	39.90	0	1	0
4732706 200927	2146	28.7	86625.00	39.82	0	1	0
4732816 200927	2146	28.8	89137.50	39.74	0	1	0
4732916 200927	2146	28.9	87312.50	39.75	0	1	0
4733006 200927	2146	29.0	86975.00	39.80	0	1	0
4733116 200927	2146	29.1	89812.50	39.84	0	1	0
4733216 200927	2146	29.2	86400.00	40.04	0	1	0
4733316 200927	2146	29.3	87150.00	40.03	0	1	0
4733416 200927	2146	29.4	86037.50	39.98	0	1	0
4733516 200927	2146	29.5	86887.50	39.98	0	1	0
4733616 200927	2146	29.6	86487.50	39.89	0	1	0
4733716 200927	2146	29.7	87937.50	39.85	0	1	0
4733816 200927	2146	29.8	89575.00	39.91	0	1	0
4733915 200927	2146	29.9	87787.50	39.93	0	1	0
4734015 200927	2146	30.0	88200.00	39.95	0	1	0
4734115 200927	2146	30.1	85587.50	40.00	0	1	0
4734215 200927	2146	30.2	86550.00	39.81	0	1	0
4734315 200927	2146	30.3	88412.50	39.82	0	1	0
4734415 200927	2146	30.4	86637.50	39.88	0	1	0
4734515 200927	2146	30.5	86775.00	39.90	0	1	0
4734615 200927	2146	30.6	86700.00	39.90	0	1	0
4734715 200927	2146	30.7	85487.50	39.91	0	1	0
4734825 200927	2146	30.8	89587.50	39.80	0	1	0
4734925 200927	2146	30.9	87825.00	39.80	0	1	0
4735025 200927	2146	31.0	87400.00	39.80	0	1	0
4735125 200927	2146	31.1	87437.50	39.76	0	1	0
4735225 200927	2146	31.2	87012.50	39.85	0	1	0
4735325 200927	2146	31.3	87350.00	39.87	0	1	0
4735425 200927	2146	31.4	85687.50	39.82	0	1	0
4735525 200927	2146	31.5	87162.50	39.78	0	1	0
4735625 200927	2146	31.6	88375.00	39.79	0	1	0
4735725 200927	2146	31.7	87350.00	39.87	0	1	0
4735825 200927	2146	31.8	88075.00	39.95	0	1	0
4735935 200927	2146	31.9	87325.00	39.89	0	1	0
4736035 200927	2146	32.0	90512.50	39.86	0	1	0
4736135 200927	2146	32.1	85462.50	40.00	0	1	0
4736235 200927	2146	32.2	85300.00	39.91	0	1	0
4736335 200927	2146	32.3	88375.00	39.84	0	1	0
4736435 200927	2146	32.4	87225.00	39.88	0	1	0
4736535 200927	2146	32.5	88137.50	39.95	0	1	0
4736635 200927	2146	32.6	89225.00	40.00	0	1	0
4736734 200927	2146	32.7	86675.00	40.03	0	1	0
4736834 200927	2146	32.8	85675.00	40.00	0	1	0
4736934 200927	2146	32.9	88787.50	39.90	0	1	0
4737034 200927	2146	33.0	89612.50	39.96	0	1	0
4737134 200927	2146	33.1	87312.50	39.92	0	1	0
4737234 200927	2146	33.2	87650.00	40.00	0	1	0
4737344 200927	2146	33.3	84275.00	40.11	0	1	0
4737434 200927	2146	33.4	86187.50	39.93	0	1	0
4737534 200927	2146	33.5	87087.50	39.88	0	1	0
4737634 200927	2146	33.6	88862.50	39.83	0	1	0
4737734 200927	2146	33.7	89475.00	39.82	0	1	0
4737844 200927	2146	33.8	86562.50	39.94	0	1	0
4737944 200927	2146	33.9	86662.50	39.98	0	1	0
4738044 200927	2146	34.0	86600.00	39.89	0	1	0
4738144 200927	2146	34.1	87762.50	39.75	0	1	0
4738244 200927	2146	34.2	88812.50	39.77	0	1	0
4738344 200927	2146	34.3	87512.50	39.82	0	1	0
4738444 200927	2146	34.4	88400.00	39.97	0	1	0
4738544 200927	2146	34.5	87700.00	40.07	0	1	0
4738644 200927	2146	34.6	85750.00	40.10	0	1	0
4738744 200927	2146	34.7	84962.50	39.96	0	1	0
4738844 200927	2146	34.8	87962.50	39.75	0	1	0
4738954 200927	2146	34.9	85462.50	39.82	0	1	0
4739054 200927	2146	35.0	87612.50	39.76	0	1	0
4739154 200927	2146	35.1	87750.00	39.81	0	1	0
4739254 200927	2146	35.2	88400.00	39.81	0	1	0
4739353 200927	2146	35.3	89212.50	39.79	0	1	0
4739453 200927	2146	35.4	86737.50	39.86	0	1	0
4739553 200927	2146	35.5	89400.00	39.79	0	1	0
4739653 200927	2146	35.6	85850.00	39.87	0	1	0
4739753 200927	2146	35.7	87487.50	39.87	0	1	0
4739853 200927	2146	35.8	89662.50	39.98	0	1	0
4739963 200927	2146	35.9	87287.50	40.06	0	1	0
4740063 200927	2146	36.0	86187.50	40.14	0	1	0
4740163 200927	2146	36.1	87837.50	40.08	0	1	0
4740263 200927	2146	36.2	88437.50	40.08	0	1	0
4740363 200927	2146	36.3	85850.00	40.08	0	1	0
4740463 200927	2146	36.4	89237.50	39.93	0	1	0
4740563 200927	2146	36.5	88975.00	40.05	0	1	0
4740663 200927	2146	36.6	87787.50	40.03	0	1	0
4740763 200927	2146	36.7	91112.50	40.11	0	1	0
4740863 200927	2146	36.8	87212.50	40.28	0	1	0
4740963 200927	2146	36.9	88937.50	40.17	0	1	0
4741063 200927	2146	37.0	87737.50	40.24	0	1	0
4741163 200927	2146	37.1	87937.50	40.31	0	1	0
4741263 200927	2146	37.2	88337.50	40.32	0	1	0
4741363 200927	2146	37.3	86925.00	40.31	0	1	0
4741463 200927	2146	37.4	87737.50	40.36	0	1	0
4741563 200927	2146	37.5	88137.50	40.29	0	1	0
4741663 200927	2146	37.6	87675.00	40.25	0	1	0
4741762 200927	2146	37.7	87912.50	40.25	0	1	0
4741872 200927	2146	37.8	86662.50	40.10	0	1	0
4741972 200927	2146	37.9	88400.00	40.08	0	1	0
4742072 200927	2146	38.0	87400.00	40.06	0	1	0
4742172 200927	2146	38.1	86162.50	40.04	0	1	0
4742272 200927	2146	38.2	87112.50	39.96	0	1	0
4742372 200927	2146	38.3	88412.50	39.91	0	1	0
4742472 200927	2146	38.4	89575.00	39.97	0	1	0
4742572 200927	2146	38.5	88625.00	40.06	0	1	0
4742672 200927	2146	38.6	87337.50	40.08	0	1	0
4742772 200927	2146	38.7	88000.00	40.06	0	1	0
4742872 200927	2146	38.8	89437.50	40.07	0	1	0
4742982 200927	2146	38.9	86375.00	40.19	0	1	0
4743082 200927	2146	39.0	87950.00	40.10	0	1	0
4743182 200927	2146	39.1	86050.00	40.12	0	1	0
4743282 200927	2146	39.2	88187.50	40.12	0	1	0
4743382 200927	2146	39.3	87575.00	40.17	0	1	0
4743482 200927	2146	39.4	88262.50	40.13	0	1	0
4743582 200927	2146	39.5	87375.00	40.07	0	1	0
4743682 200927	2146	39.6	88750.00	40.01	0	1	0
4743782 200927	2146	39.7	86262.50	40.08	0	1	0
4743882 200927	2146	39.8	86412.50	40.00	0	1	0
4743982 200927	2146	39.9	88450.00	39.86	0	1	0
4744082 200927	2146	40.0	88350.00	39.96	0	1	0
4744182 200927	2146	40.1	88700.00	39.98	0	1	0
4744282 200927	2146	40.2	89087.50	40.09	0	1	0
4744392 200927	2146	40.3	88025.00	40.14	0	1	0
4744482 200927	2146	40.4	88737.50	40.16	0	1	0
4744582 200927	2146	40.5	87137.50	40.18	0	1	0
4744692 200927	2146	40.6	87012.50	40.17	0	1	0
4744781 200927	2146	40.7	87650.00	40.09	0	1	0
4744892 200927	2146	40.8	84675.00	40.15	0	1	0
4744992 200927	2146	40.9	86825.00	40.07	0	1	0
4745091 200927	2146	41.0	88462.50	40.00	0	1	0
4745191 200927	2146	41.1	88900.00	40.00	0	1	0
4745291 200927	2146	41.2	87625.00	40.01	0	1	0
4745391 200927	2146	41.3	87625.00	39.95	0	1	0
4745491 200927	2146	41.4	88237.50	39.93	0	1	0
4745591 200927	2146	41.5	87625.00	39.91	0	1	0
4745691 200927	2146	41.6	87375.00	39.93	0	1	0
4745791 200927	2146	41.7	88725.00	39.94	0	1	0
4745891 200927	2146	41.8	88550.00	39.99	0	1	0
4746001 200927	2146	41.9	88587.50	40.17	0	1	0
4746101 200927	2146	42.0	88887.50	40.25	0	1	0
4746201 200927	2146	42.1	88312.50	40.27	0	1	0
4746301 200927	2146	42.2	86775.00	40.24	0	1	0
4746401 200927	2146	42.3	86625.00	40.20	0	1	0
4746501 200927	2146	42.4	85337.50	40.16	0	1	0
4746601 200927	2146	42.5	86412.50	40.03	0	1	0
4746701 200927	2146	42.6	88375.00	39.97	0	1	0
4746801 200927	2146	42.7	88300.00	40.02	0	1	0
4746901 200927	2146	42.8	87312.50	40.00	0	1	0
4747011 200927	2146	42.9	88425.00	39.94	0	1	0
4747111 200927	2146	43.0	85300.00	39.93	0	1	0
4747211 200927	2146	43.1	88500.00	39.77	0	1	0
4747311 200927	2146	43.2	89162.50	39.78	0	1	0
4747410 200927	2146	43.3	87350.00	39.89	0	1	0
4747510 200927	2146	43.4	86550.00	39.92	0	1	0
4747610 200927	2146	43.5	88837.50	39.98	0	1	0
4747710 200927	2146	43.6	87712.50	40.09	0	1	0
4747810 200927	2146	43.7	88012.50	40.06	0	1	0
4747910 200927	2146	43.8	87375.00	40.04	0	1	0
4748010 200927	2146	43.9	87250.00	40.05	0	1	0
4748110 200927	2146	44.0	86525.00	39.99	0	1	0
4748210 200927	2146	44.1	86037.50	40.05	0	1	0
4748310 200927	2146	44.2	90275.00	39.94	0	1	0
4748410 200927	2146	44.3	85950.00	39.99	0	1	0
4748510 200927	2146	44.4	89025.00	39.92	0	1	0
4748610 200927	2146	44.5	85412.50	40.03	0	1	0
4748710 200927	2146	44.6	86212.50	39.88	0	1	0
4748810 200927	2146	44.7	88625.00	39.81	0	1	0
4748920 200927	2146	44.8	89162.50	39.84	0	1	0
4749020 200927	2146	44.9	86937.50	39.92	0	1	0
4749120 200927	2146	45.0	87437.50	39.91	0	1	0
4749220 200927	2146	45.1	86612.50	39.95	0	1	0
4749320 200927	2146	45.2	86737.50	39.97	0	1	0
4749420 200927	2146	45.3	86225.00	39.82	0	1	0
4749520 200927	2146	45.4	86812.50	39.83	0	1	0
4749620 200927	2146	45.5	86962.50	39.73	0	1	0
4749720 200927	2146	45.6	88200.00	39.80	0	1	0
4749819 200927	2146	45.7	87200.00	39.89	0	1	0
4749919 200927	2146	45.8	86712.50	39.82	0	1	0
4750029 200927	2146	45.9	87612.50	39.71	0	1	0
4750129 200927	2146	46.0	87475.00	39.74	0	1	0
4750229 200927	2146	46.1	86425.00	39.74	0	1	0
4750329 200927	2146	46.2	87250.00	39.74	0	1	0
4750429 200927	2146	46.3	85962.50	39.76	0	1	0
4750529 200927	2146	46.4	86325.00	39.75	0	1	0
4750629 200927	2146	46.5	88112.50	39.73	0	1	0
4750729 200927	2146	46.6	85887.50	39.78	0	1	0
4750829 200927	2146	46.7	87387.50	39.67	0	1	0
4750929 200927	2146	46.8	87975.00	39.68	0	1	0
4751039 200927	2146	46.9	87162.50	39.74	0	1	0
4751129 200927	2146	47.0	87487.50	39.72	0	1	0
4751239 200927	2146	47.1	89275.00	39.72	0	1	0
4751329 200927	2146	47.2	88887.50	39.85	0	1	0
4751439 200927	2146	47.3	87237.50	39.92	0	1	0
4751539 200927	2146	47.4	87162.50	39.98	0	1	0
4751629 200927	2146	47.5	88312.50	40.02	0	1	0
4751739 200927	2146	47.6	88387.50	40.02	0	1	0
4751839 200927	2146	47.7	85262.50	40.14	0	1	0
4751939 200927	2146	47.8	87050.00	40.04	0	1	0
4752039 200927	2146	47.9	87925.00	40.00	0	1	0
4752139 200927	2146	48.0	87900.00	40.03	0	1	0
4752239 200927	2146	48.1	87837.50	40.05	0	1	0
4752339 200927	2146	48.2	87337.50	39.99	0	1	0
4752439 200927	2146	48.3	84837.50	39.92	0	1	0
4752539 200927	2146	48.4	85487.50	39.81	0	1	0
4752639 200927	2146	48.5	87837.50	39.74	0	1	0
4752739 200927	2146	48.6	87487.50	39.71	0	1	0
4752839 200927	2146	48.7	86575.00	39.67	0	1	0
4752939 200927	2146	48.8	85700.00	39.73	0	1	0
4753049 200927	2146	48.9	89700.00	39.67	0	1	0
4753149 200927	2146	49.0	87562.50	39.75	0	1	0
4753249 200927	2146	49.1	86925.00	39.74	0	1	0
4753349 200927	2146	49.2	86475.00	39.70	0	1	0
4753449 200927	2146	49.3	88862.50	39.66	0	1	0
4753548 200927	2146	49.4	85037.50	39.84	0	1	0
4753648 200927	2146	49.5	85325.00	39.82	0	1	0
4753748 200927	2146	49.6	86362.50	39.70	0	1	0
4753848 200927	2146	49.7	87937.50	39.65	0	1	0
4753948 200927	2146	49.8	87625.00	39.71	0	1	0
4754058 200927	2146	49.9	88387.50	39.80	0	1	0
4754159 200927	2146	50.0	88387.50	39.74	0	1	0
4754259 200927	2146	50.1	86350.00	39.78	0	1	0
4754359 200927	2146	50.2	88100.00	39.75	0	1	0
4754459 200927	2146	50.3	85962.50	39.83	0	1	0
4754559 200927	2146	50.4	85275.00	39.70	0	1	0
4754659 200927	2146	50.5	85637.50	39.71	0	1	0
4754759 200927	2146	50.6	86687.50	39.72	0	1	0
4754859 200927	2146	50.7	88987.50	39.74	0	1	0
4754959 200927	2146	50.8	87712.50	39.78	0	1	0
4755059 200927	2146	50.9	88675.00	39.79	0	1	0
4755159 200927	2146	51.0	87625.00	39.80	0	1	0
4755259 200927	2146	51.1	86212.50	39.77	0	1	0
4755359 200927	2146	51.2	87062.50	39.76	0	1	0
4755459 200927	2146	51.3	88450.00	39.71	0	1	0
4755558 200927	2146	51.4	88675.00	39.82	0	1	0
4755658 200927	2146	51.5	88787.50	39.98	0	1	0
4755758 200927	2146	51.6	86600.00	40.12	0	1	0
4755858 200927	2146	51.7	87512.50	40.12	0	1	0
4755968 200927	2146	51.8	87650.00	40.05	0	1	0
4756068 200927	2146	51.9	88050.00	40.05	0	1	0
4756168 200927	2146	52.0	86412.50	40.02	0	1	0
4756268 200927	2146	52.1	87250.00	39.96	0	1	0
4756368 200927	2146	52.2	87887.50	40.01	0	1	0
4756468 200927	2146	52.3	89100.00	40.05	0	1	0
4756568 200927	2146	52.4	87575.00	40.08	0	1	0
4756668 200927	2146	52.5	87925.00	40.03	0	1	0
4756768 200927	2146	52.6	85812.50	39.99	0	1	0
4756868 200927	2146	52.7	86350.00	39.95	0	1	0
4756968 200927	2146	52.8	87437.50	39.90	0	1	0
4757078 200927	2146	52.9	86962.50	39.89	0	1	0
4757178 200927	2146	53.0	85312.50	39.84	0	1	0
4757278 200927	2146	53.1	87837.50	39.79	0	1	0
4757377 200927	2146	53.2	88387.50	39.82	0	1	0
4757477 200927	2146	53.3	85887.50	39.84	0	1	0
4757577 200927	2146	53.4	88237.50	39.70	0	1	0
4757677 200927	2146	53.5	88850.00	39.73	0	1	0
4757777 200927	2146	53.6	88625.00	39.77	0	1	0
4757877 200927	2146	53.7	89050.00	39.89	0	1	0
4757977 200927	2146	53.8	85962.50	40.02	0	1	0
4758087 200927	2146	53.9	86137.50	39.95	0	1	0
4758177 200927	2146	54.0	87775.00	39.91	0	1	0
4758287 200927	2146	54.1	85737.50	40.02	0	1	0
4758387 200927	2146	54.2	86100.00	39.93	0	1	0
4758487 200927	2146	54.3	85550.00	39.83	0	1	0
4758587 200927	2146	54.4	87387.50	39.81	0	1	0
4758687 200927	2146	54.5	87825.00	39.77	0	1	0
4758787 200927	2146	54.6	88825.00	39.73	0	1	0
4758887 200927	2146	54.7	89512.50	39.74	0	1	0
4758987 200927	2146	54.8	87825.00	39.76	0	1	0
4759087 200927	2146	54.9	87987.50	39.84	0	1	0
4759187 200927	2146	55.0	87350.00	39.92	0	1	0
4759287 200927	2146	55.1	86325.00	39.90	0	1	0
4759387 200927	2146	55.2	86725.00	39.93	0	1	0
4759487 200927	2146	55.3	87675.00	39.96	0	1	0
4759587 200927	2146	55.4	87875.00	40.05	0	1	0
4759686 200927	2146	55.5	87725.00	40.08	0	1	0
4759786 200927	2146	55.6	88912.50	40.07	0	1	0
4759887 200927	2146	55.7	87087.50	40.08	0	1	0
4759986 200927	2146	55.8	87300.00	39.97	0	1	0
4800096 200927	2146	55.9	87737.50	39.94	0	1	0
4800196 200927	2146	56.0	88137.50	39.93	0	1	0
4800296 200927	2146	56.1	87950.00	39.97	0	1	0
4800396 200927	2146	56.2	87287.50	40.04	0	1	0
4800496 200927	2146	56.3	87512.50	40.07	0	1	0
4800596 200927	2146	56.4	86687.50	40.06	0	1	0
4800696 200927	2146	56.5	84812.50	40.01	0	1	0
4800796 200927	2146	56.6	86087.50	39.87	0	1	0
4800896 200927	2146	56.7	89375.00	39.75	0	1	0
4800996 200927	2146	56.8	86975.00	39.85	0	1	0
4801106 200927	2146	56.9	88737.50	39.84	0	1	0
4801206 200927	2146	57.0	87787.50	39.88	0	1	0
4801306 200927	2146	57.1	89087.50	39.86	0	1	0
4801406 200927	2146	57.2	88287.50	39.92	0	1	0
4801506 200927	2146	57.3	87675.00	39.96	0	1	0
4801606 200927	2146	57.4	88262.50	39.97	0	1	0
4801705 200927	2146	57.5	85600.00	40.04	0	1	0
4801806 200927	2146	57.6	86950.00	40.07	0	1	0
4801905 200927	2146	57.7	86875.00	40.11	0	1	0
4802005 200927	2146	57.8	84950.00	40.00	0	1	0
4802105 200927	2146	57.9	87212.50	39.91	0	1	0
4802205 200927	2146	58.0	87087.50	39.84	0	1	0
4802305 200927	2146	58.1	85175.00	39.81	0	1	0
4802405 200927	2146	58.2	85600.00	39.63	0	1	0
4802515 200927	2146	58.3	87937.50	39.51	0	1	0
4802605 200927	2146	58.4	87875.00	39.52	0	1	0
4802705 200927	2146	58.5	86925.00	39.51	0	1	0
4802805 200927	2146	58.6	86600.00	39.57	0	1	0
4802905 200927	2146	58.7	88300.00	39.55	0	1	0
4803015 200927	2146	58.8	88562.50	39.61	0	1	0
4803115 200927	2146	58.9	87675.00	39.78	0	1	0
4803215 200927	2146	59.0	87562.50	39.80	0	1	0
4803315 200927	2146	59.1	87075.00	39.82	0	1	0
4803415 200927	2146	59.2	88162.50	39.91	0	1	0
4803515 200927	2146	59.3	87462.50	40.02	0	1	0
4803615 200927	2146	59.4	86262.50	40.00	0	1	0
4803715 200927	2146	59.5	86487.50	39.93	0	1	0
4803815 200927	2146	59.6	88475.00	39.91	0	1	0
4803915 200927	2146	59.7	85962.50	39.99	0	1	0
4804015 200927	2146	59.8	86262.50	39.89	0	1	0
4804125 200927	2146	59.9	88787.50	39.78	0	1	0
4804225 200927	2147	0.0	89000.00	39.83	0	1	0
4804325 200927	2147	0.1	87962.50	39.90	0	1	0
4804425 200927	2147	0.2	87287.50	39.94	0	1	0
4804525 200927	2147	0.3	87687.50	39.90	0	1	0
4804625 200927	2147	0.4	85825.00	39.91	0	1	0
4804725 200927	2147	0.5	88775.00	39.89	0	1	0
4804825 200927	2147	0.6	86412.50	39.99	0	1	0
4804925 200927	2147	0.7	87575.00	39.90	0	1	0
4805025 200927	2147	0.8	87137.50	39.97	0	1	0
4805125 200927	2147	0.9	88750.00	40.01	0	1	0
4805225 200927	2147	1.0	87750.00	40.01	0	1	0
4805325 200927	2147	1.1	86262.50	39.95	0	1	0
4805425 200927	2147	1.2	86675.00	39.88	0	1	0
4805535 200927	2147	1.3	84550.00	39.85	0	1	0
4805625 200927	2147	1.4	87550.00	39.71	0	1	0
4805725 200927	2147	1.5	85637.50	39.78	0	1	0
4805835 200927	2147	1.6	86575.00	39.64	0	1	0
4805925 200927	2147	1.7	88075.00	39.65	0	1	0
4806035 200927	2147	1.8	86850.00	39.67	0	1	0
4806135 200927	2147	1.9	88537.50	39.66	0	1	0
4806235 200927	2147	2.0	88150.00	39.65	0	1	0
4806335 200927	2147	2.1	87825.00	39.67	0	1	0
4806435 200927	2147	2.2	85225.00	39.74	0	1	0
4806535 200927	2147	2.3	85850.00	39.67	0	1	0
4806635 200927	2147	2.4	86037.50	39.73	0	1	0
4806735 200927	2147	2.5	88512.50	39.66	0	1	0
4806835 200927	2147	2.6	87300.00	39.79	0	1	0
4806935 200927	2147	2.7	87950.00	39.83	0	1	0
4807035 200927	2147	2.8	89312.50	39.82	0	1	0
4807145 200927	2147	2.9	87175.00	39.93	0	1	0
4807245 200927	2147	3.0	88037.50	39.87	0	1	0
4807345 200927	2147	3.1	87787.50	39.87	0	1	0
4807445 200927	2147	3.2	88125.00	39.86	0	1	0
4807545 200927	2147	3.3	87375.00	39.99	0	1	0
4807645 200927	2147	3.4	87500.00	40.06	0	1	0
4807744 200927	2147	3.5	87850.00	40.13	0	1	0
4807844 200927	2147	3.6	87912.50	40.10	0	1	0
4807944 200927	2147	3.7	88287.50	40.13	0	1	0
4808044 200927	2147	3.8	89462.50	40.14	0	1	0
4808154 200927	2147	3.9	88112.50	40.15	0	1	0
4808254 200927	2147	4.0	88637.50	40.19	0	1	0
4808354 200927	2147	4.1	88450.00	40.22	0	1	0
4808454 200927	2147	4.2	89837.50	40.25	0	1	0
4808554 200927	2147	4.3	86837.50	40.32	0	1	0
4808654 200927	2147	4.4	86037.50	40.30	0	1	0
4808754 200927	2147	4.5	86150.00	40.23	0	1	0
4808854 200927	2147	4.6	86900.00	40.16	0	1	0
4808954 200927	2147	4.7	87400.00	40.11	0	1	0
4809054 200927	2147	4.8	85262.50	40.07	0	1	0
4809154 200927	2147	4.9	87700.00	39.88	0	1	0
4809254 200927	2147	5.0	88475.00	39.86	0	1	0
4809354 200927	2147	5.1	86875.00	39.86	0	1	0
4809454 200927	2147	5.2	89462.50	39.79	0	1	0
4809564 200927	2147	5.3	87325.00	39.77	0	1	0
4809654 200927	2147	5.4	87625.00	39.79	0	1	0
4809754 200927	2147	5.5	86150.00	39.86	0	1	0
4809854 200927	2147	5.6	87387.50	39.86	0	1	0
4809954 200927	2147	5.7	84375.00	39.88	0	1	0
4810064 200927	2147	5.8	87875.00	39.75	0	1	0
4810163 200927	2147	5.9	84900.00	39.87	0	1	0
4810264 200927	2147	6.0	87275.00	39.74	0	1	0
4810363 200927	2147	6.1	88475.00	39.69	0	1	0
4810464 200927	2147	6.2	87787.50	39.76	0	1	0
4810563 200927	2147	6.3	86937.50	39.68	0	1	0
4810663 200927	2147	6.4	90025.00	39.67	0	1	0
4810763 200927	2147	6.5	84712.50	39.77	0	1	0
4810864 200927	2147	6.6	88887.50	39.71	0	1	0
4810964 200927	2147	6.7	87600.00	39.78	0	1	0
4811064 200927	2147	6.8	88075.00	39.92	0	1	0
4811174 200927	2147	6.9	87800.00	39.93	0	1	0
4811273 200927	2147	7.0	87950.00	40.06	0	1	0
4811373 200927	2147	7.1	87887.50	40.09	0	1	0
4811474 200927	2147	7.2	86200.00	40.06	0	1	0
4811573 200927	2147	7.3	88150.00	39.99	0	1	0
4811673 200927	2147	7.4	86487.50	40.05	0	1	0
4811773 200927	2147	7.5	87325.00	39.89	0	1	0
4811873 200927	2147	7.6	86487.50	40.01	0	1	0
4811973 200927	2147	7.7	86687.50	39.90	0	1	0
4812073 200927	2147	7.8	87700.00	39.86	0	1	0
4812173 200927	2147	7.9	88987.50	39.84	0	1	0
4812273 200927	2147	8.0	88325.00	39.89	0	1	0
4812373 200927	2147	8.1	88125.00	39.91	0	1	0
4812473 200927	2147	8.2	87437.50	39.92	0	1	0
4812583 200927	2147	8.3	88925.00	39.98	0	1	0
4812683 200927	2147	8.4	88450.00	40.01	0	1	0
4812773 200927	2147	8.5	85525.00	40.10	0	1	0
4812883 200927	2147	8.6	83900.00	40.02	0	1	0
4812973 200927	2147	8.7	86825.00	39.90	0	1	0
4813083 200927	2147	8.8	87037.50	39.91	0	1	0
4813183 200927	2147	8.9	87612.50	39.88	0	1	0
4813283 200927	2147	9.0	87387.50	39.82	0	1	0
4813383 200927	2147	9.1	88000.00	39.78	0	1	0
4813483 200927	2147	9.2	85087.50	39.77	0	1	0
4813583 200927	2147	9.3	86037.50	39.66	0	1	0
4813683 200927	2147	9.4	88462.50	39.53	0	1	0
4813783 200927	2147	9.5	85987.50	39.53	0	1	0
4813883 200927	2147	9.6	88325.00	39.56	0	1	0
4813983 200927	2147	9.7	88712.50	39.75	0	1	0
4814083 200927	2147	9.8	87137.50	39.84	0	1	0
4814193 200927	2147	9.9	85575.00	39.84	0	1	0
4814292 200927	2147	10.0	88200.00	39.75	0	1	0
4814392 200927	2147	10.1	89637.50	39.79	0	1	0
4814492 200927	2147	10.2	88062.50	39.86	0	1	0
4814592 200927	2147	10.3	88525.00	40.00	0	1	0
4814692 200927	2147	10.4	87087.50	40.11	0	1	0
4814792 200927	2147	10.5	86775.00	40.05	0	1	0
4814892 200927	2147	10.6	86462.50	40.08	0	1	0
4814991 200927	2147	10.7	89937.50	40.00	0	1	0
4815092 200927	2147	10.8	85500.00	40.05	0	1	0
4815202 200927	2147	10.9	85600.00	39.98	0	1	0
4815302 200927	2147	11.0	86212.50	39.98	0	1	0
4815402 200927	2147	11.1	86375.00	39.89	0	1	0
4815502 200927	2147	11.2	89862.50	39.74	0	1	0
4815601 200927	2147	11.3	88037.50	39.83	0	1	0
4815701 200927	2147	11.4	87662.50	39.80	0	1	0
4815802 200927	2147	11.5	89950.00	39.83	0	1	0
4815901 200927	2147	11.6	86637.50	39.97	0	1	0
4816001 200927	2147	11.7	89225.00	39.98	0	1	0
4816101 200927	2147	11.8	86487.50	39.95	0	1	0
4816201 200927	2147	11.9	88362.50	39.99	0	1	0
4816301 200927	2147	12.0	89012.50	40.12	0	1	0
4816401 200927	2147	12.1	86187.50	40.24	0	1	0
4816501 200927	2147	12.2	85525.00	40.23	0	1	0
4816611 200927	2147	12.3	87637.50	40.04	0	1	0
4816701 200927	2147	12.4	86025.00	40.02	0	1	0
4816801 200927	2147	12.5	87587.50	39.95	0	1	0
4816901 200927	2147	12.6	88037.50	39.84	0	1	0
4817001 200927	2147	12.7	88775.00	39.90	0	1	0
4817111 200927	2147	12.8	87875.00	39.88	0	1	0
4817211 200927	2147	12.9	86875.00	39.95	0	1	0
4817311 200927	2147	13.0	88900.00	39.88	0	1	0
4817411 200927	2147	13.1	87900.00	39.87	0	1	0
4817511 200927	2147	13.2	86712.50	39.95	0	1	0
4817611 200927	2147	13.3	87825.00	40.00	0	1	0
4817711 200927	2147	13.4	86975.00	40.01	0	1	0
4817811 200927	2147	13.5	88637.50	40.06	0	1	0
4817911 200927	2147	13.6	87225.00	40.10	0	1	0
4818011 200927	2147	13.7	86937.50	40.07	0	1	0
4818111 200927	2147	13.8	88450.00	39.98	0	1	0
4818221 200927	2147	13.9	85437.50	40.01	0	1	0
4818320 200927	2147	14.0	88875.00	39.94	0	1	0
4818420 200927	2147	14.1	89362.50	39.94	0	1	0
4818520 200927	2147	14.2	85975.00	40.01	0	1	0
4818620 200927	2147	14.3	88100.00	39.98	0	1	0
4818720 200927	2147	14.4	89150.00	39.99	0	1	0
4818820 200927	2147	14.5	87637.50	40.09	0	1	0
4818920 200927	2147	14.6	84787.50	40.04	0	1	0
4819020 200927	2147	14.7	90087.50	39.93	0	1	0
4819120 200927	2147	14.8	87237.50	40.07	0	1	0
4819230 200927	2147	14.9	89087.50	40.02	0	1	0
4819330 200927	2147	15.0	86850.00	40.18	0	1	0
4819430 200927	2147	15.1	87525.00	40.09	0	1	0
4819530 200927	2147	15.2	88025.00	40.01	0	1	0
4819630 200927	2147	15.3	86612.50	40.10	0	1	0
4819730 200927	2147	15.4	88112.50	40.03	0	1	0
4819830 200927	2147	15.5	87612.50	39.99	0	1	0
4819930 200927	2147	15.6	88800.00	39.99	0	1	0
4820030 200927	2147	15.7	87537.50	40.17	0	1	0
4820130 200927	2147	15.8	86575.00	40.05	0	1	0
4820230 200927	2147	15.9	88100.00	40.02	0	1	0
4820330 200927	2147	16.0	86750.00	39.98	0	1	0
4820430 200927	2147	16.1	88150.00	39.97	0	1	0
4820530 200927	2147	16.2	89362.50	40.00	0	1	0
4820630 200927	2147	16.3	88462.50	40.06	0	1	0
4820729 200927	2147	16.4	88300.00	40.15	0	1	0
4820830 200927	2147	16.5	88612.50	40.15	0	1	0
4820930 200927	2147	16.6	88162.50	40.20	0	1	0
4821030 200927	2147	16.7	87512.50	40.17	0	1	0
4821129 200927	2147	16.8	86650.00	40.17	0	1	0
4821239 200927	2147	16.9	87900.00	40.17	0	1	0
4821339 200927	2147	17.0	90900.00	40.16	0	1	0
4821439 200927	2147	17.1	83862.50	40.35	0	1	0
4821539 200927	2147	17.2	88137.50	40.16	0	1	0
4821639 200927	2147	17.3	88062.50	40.10	0	1	0
4821739 200927	2147	17.4	86487.50	40.08	0	1	0
4821839 200927	2147	17.5	87762.50	40.00	0	1	0
4821939 200927	2147	17.6	87425.00	39.96	0	1	0
4822039 200927	2147	17.7	87275.00	39.93	0	1	0
4822139 200927	2147	17.8	88850.00	39.92	0	1	0
4822249 200927	2147	17.9	86100.00	40.02	0	1	0
4822349 200927	2147	18.0	87937.50	39.94	0	1	0
4822449 200927	2147	18.1	87662.50	39.81	0	1	0
4822549 200927	2147	18.2	89375.00	39.98	0	1	0
4822649 200927	2147	18.3	89325.00	40.03	0	1	0
4822749 200927	2147	18.4	87850.00	40.09	0	1	0
4822849 200927	2147	18.5	87937.50	40.15	0	1	0
4822949 200927	2147	18.6	86125.00	40.16	0	1	0
4823049 200927	2147	18.7	87812.50	40.10	0	1	0
4823149 200927	2147	18.8	86250.00	40.12	0	1	0
4823248 200927	2147	18.9	89250.00	40.01	0	1	0
4823348 200927	2147	19.0	87162.50	40.15	0	1	0
4823458 200927	2147	19.1	85212.50	40.11	0	1	0
4823548 200927	2147	19.2	87962.50	40.00	0	1	0
4823658 200927	2147	19.3	86300.00	39.94	0	1	0
4823748 200927	2147	19.4	86475.00	39.80	0	1	0
4823858 200927	2147	19.5	85312.50	39.74	0	1	0
4823958 200927	2147	19.6	87912.50	39.62	0	1	0
4824048 200927	2147	19.7	88100.00	39.70	0	1	0
4824158 200927	2147	19.8	89175.00	39.72	0	1	0
4824258 200927	2147	19.9	87900.00	39.85	0	1	0
4824358 200927	2147	20.0	86050.00	39.79	0	1	0
4824458 200927	2147	20.1	87900.00	39.74	0	1	0
4824558 200927	2147	20.2	88562.50	39.86	0	1	0
4824658 200927	2147	20.3	86287.50	39.89	0	1	0
4824758 200927	2147	20.4	87037.50	39.89	0	1	0
4824858 200927	2147	20.5	87812.50	39.91	0	1	0
4824958 200927	2147	20.6	86775.00	40.02	0	1	0
4825058 200927	2147	20.7	86412.50	39.97	0	1	0
4825158 200927	2147	20.8	86925.00	39.90	0	1	0
4825268 200927	2147	20.9	86787.50	39.79	0	1	0
4825368 200927	2147	21.0	88175.00	39.74	0	1	0
4825468 200927	2147	21.1	88050.00	39.84	0	1	0
4825568 200927	2147	21.2	87037.50	39.85	0	1	0
4825668 200927	2147	21.3	87537.50	39.78	0	1	0
4825768 200927	2147	21.4	87637.50	39.83	0	1	0
4825868 200927	2147	21.5	87325.00	39.86	0	1	0
4825968 200927	2147	21.6	87137.50	39.84	0	1	0
4826068 200927	2147	21.7	86000.00	39.86	0	1	0
4826168 200927	2147	21.8	89200.00	39.84	0	1	0
4826268 200927	2147	21.9	89050.00	39.94	0	1	0
4826378 200927	2147	22.0	88087.50	40.04	0	1	0
4826478 200927	2147	22.1	87362.50	40.04	0	1	0
4826578 200927	2147	22.2	86775.00	40.01	0	1	0
4826678 200927	2147	22.3	86775.00	40.00	0	1	0
4826778 200927	2147	22.4	84900.00	39.96	0	1	0
4826877 200927	2147	22.5	88100.00	39.84	0	1	0
4826978 200927	2147	22.6	86337.50	39.87	0	1	0
4827078 200927	2147	22.7	85762.50	39.84	0	1	0
4827178 200927	2147	22.8	88687.50	39.83	0	1	0
4827278 200927	2147	22.9	88000.00	39.80	0	1	0
4827378 200927	2147	23.0	86600.00	39.76	0	1	0
4827478 200927	2147	23.1	86837.50	39.69	0	1	0
4827578 200927	2147	23.2	86950.00	39.66	0	1	0
4827678 200927	2147	23.3	88825.00	39.67	0	1	0
4827778 200927	2147	23.4	86275.00	39.76	0	1	0
4827878 200927	2147	23.5	89600.00	39.83	0	1	0
4827978 200927	2147	23.6	87475.00	39.89	0	1	0
4828078 200927	2147	23.7	87037.50	39.95	0	1	0
4828178 200927	2147	23.8	86250.00	40.00	0	1	0
4828278 200927	2147	23.9	87125.00	39.89	0	1	0
4828388 200927	2147	24.0	88037.50	39.85	0	1	0
4828488 200927	2147	24.1	86112.50	39.92	0	1	0
4828588 200927	2147	24.2	86912.50	39.89	0	1	0
4828688 200927	2147	24.3	89237.50	39.88	0	1	0
4828788 200927	2147	24.4	85512.50	39.90	0	1	0
4828888 200927	2147	24.5	87125.00	39.87	0	1	0
4828988 200927	2147	24.6	87462.50	39.76	0	1	0
4829087 200927	2147	24.7	86587.50	39.76	0	1	0
4829187 200927	2147	24.8	88012.50	39.74	0	1	0
4829287 200927	2147	24.9	86800.00	39.82	0	1	0
4829397 200927	2147	25.0	87250.00	39.80	0	1	0
4829497 200927	2147	25.1	87250.00	39.77	0	1	0
4829597 200927	2147	25.2	87300.00	39.82	0	1	0
4829697 200927	2147	25.3	88025.00	39.83	0	1	0
4829797 200927	2147	25.4	87437.50	39.78	0	1	0
4829897 200927	2147	25.5	86312.50	39.87	0	1	0
4829997 200927	2147	25.6	87175.00	39.83	0	1	0
4830097 200927	2147	25.7	87025.00	39.82	0	1	0
4830197 200927	2147	25.8	85187.50	39.84	0	1	0
4830297 200927	2147	25.9	87287.50	39.71	0	1	0
4830397 200927	2147	26.0	87350.00	39.73	0	1	0
4830497 200927	2147	26.1	87800.00	39.74	0	1	0
4830597 200927	2147	26.2	86587.50	39.76	0	1	0
4830707 200927	2147	26.3	86950.00	39.73	0	1	0
4830797 200927	2147	26.4	87287.50	39.68	0	1	0
4830897 200927	2147	26.5	87587.50	39.67	0	1	0
4830997 200927	2147	26.6	85650.00	39.73	0	1	0
4831097 200927	2147	26.7	86762.50	39.66	0	1	0
4831207 200927	2147	26.8	86337.50	39.65	0	1	0
4831297 200927	2147	26.9	87275.00	39.70	0	1	0
4831407 200927	2147	27.0	88562.50	39.70	0	1	0
4831507 200927	2147	27.1	88562.50	39.76	0	1	0
4831607 200927	2147	27.2	88025.00	39.79	0	1	0
4831707 200927	2147	27.3	86862.50	39.85	0	1	0
4831807 200927	2147	27.4	88137.50	39.85	0	1	0
4831907 200927	2147	27.5	87387.50	39.89	0	1	0
4832007 200927	2147	27.6	87825.00	39.88	0	1	0
4832107 200927	2147	27.7	88225.00	39.98	0	1	0
4832207 200927	2147	27.8	87650.00	40.04	0	1	0
4832307 200927	2147	27.9	88612.50	40.10	0	1	0
4832416 200927	2147	28.0	87850.00	40.16	0	1	0
4832516 200927	2147	28.1	87850.00	40.13	0	1	0
4832616 200927	2147	28.2	87012.50	40.10	0	1	0
4832716 200927	2147	28.3	87425.00	40.05	0	1	0
4832816 200927	2147	28.4	88987.50	40.08	0	1	0
4832916 200927	2147	28.5	88587.50	40.12	0	1	0
4833017 200927	2147	28.6	85850.00	40.17	0	1	0
4833116 200927	2147	28.7	86762.50	40.08	0	1	0
4833216 200927	2147	28.8	86400.00	40.02	0	1	0
4833316 200927	2147	28.9	86237.50	39.96	0	1	0
4833426 200927	2147	29.0	88825.00	39.85	0	1	0
4833526 200927	2147	29.1	87050.00	39.90	0	1	0
4833626 200927	2147	29.2	87637.50	39.86	0	1	0
4833726 200927	2147	29.3	86162.50	39.89	0	1	0
4833826 200927	2147	29.4	87400.00	39.83	0	1	0
4833926 200927	2147	29.5	89275.00	39.76	0	1	0
4834026 200927	2147	29.6	86212.50	39.79	0	1	0
4834126 200927	2147	29.7	87200.00	39.81	0	1	0
4834226 200927	2147	29.8	88050.00	39.83	0	1	0
4834326 200927	2147	29.9	87762.50	39.90	0	1	0
4834426 200927	2147	30.0	87700.00	39.97	0	1	0
4834526 200927	2147	30.1	87700.00	39.92	0	1	0
4834626 200927	2147	30.2	86150.00	39.95	0	1	0
4834726 200927	2147	30.3	87562.50	39.88	0	1	0
4834826 200927	2147	30.4	87412.50	39.95	0	1	0
4834926 200927	2147	30.5	85450.00	39.95	0	1	0
4835026 200927	2147	30.6	87875.00	39.77	0	1	0
4835126 200927	2147	30.7	88087.50	39.85	0	1	0
4835225 200927	2147	30.8	86412.50	39.89	0	1	0
4835326 200927	2147	30.9	87800.00	39.82	0	1	0
4835436 200927	2147	31.0	87887.50	39.82	0	1	0
4835535 200927	2147	31.1	87887.50	39.83	0	1	0
4835635 200927	2147	31.2	87050.00	39.83	0	1	0
4835735 200927	2147	31.3	88375.00	39.87	0	1	0
4835835 200927	2147	31.4	85300.00	39.91	0	1	0
4835935 200927	2147	31.5	87475.00	39.82	0	1	0
4836035 200927	2147	31.6	86562.50	39.91	0	1	0
4836136 200927	2147	31.7	86625.00	39.85	0	1	0
4836235 200927	2147	31.8	87687.50	39.78	0	1	0
4836335 200927	2147	31.9	89862.50	39.84	0	1	0
4836445 200927	2147	32.0	87150.00	39.93	0	1	0
4836545 200927	2147	32.1	87150.00	39.90	0	1	0
4836645 200927	2147	32.2	86712.50	39.87	0	1	0
4836745 200927	2147	32.3	89662.50	39.85	0	1	0
4836845 200927	2147	32.4	87862.50	39.91	0	1	0
4836945 200927	2147	32.5	89687.50	40.02	0	1	0
4837045 200927	2147	32.6	86850.00	40.12	0	1	0
4837145 200927	2147	32.7	86225.00	40.14	0	1	0
4837245 200927	2147	32.8	88425.00	40.12	0	1	0
4837345 200927	2147	32.9	88075.00	40.15	0	1	0
4837445 200927	2147	33.0	88237.50	40.07	0	1	0
4837545 200927	2147	33.1	89525.00	40.12	0	1	0
4837645 200927	2147	33.2	88812.50	40.23	0	1	0
4837755 200927	2147	33.3	88275.00	40.32	0	1	0
4837845 200927	2147	33.4	87625.00	40.26	0	1	0
4837945 200927	2147	33.5	85700.00	40.25	0	1	0
4838045 200927	2147	33.6	84650.00	40.07	0	1	0
4838145 200927	2147	33.7	86737.50	39.97	0	1	0
4838254 200927	2147	33.8	87987.50	39.99	0	1	0
4838345 200927	2147	33.9	88687.50	39.97	0	1	0
4838455 200927	2147	34.0	89825.00	40.00	0	1	0
4838555 200927	2147	34.1	89825.00	40.07	0	1	0
4838655 200927	2147	34.2	88962.50	40.09	0	1	0
4838755 200927	2147	34.3	86575.00	40.09	0	1	0
4838855 200927	2147	34.4	87675.00	40.02	0	1	0
4838955 200927	2147	34.5	89412.50	40.02	0	1	0
4839055 200927	2147	34.6	89012.50	40.19	0	1	0
4839155 200927	2147	34.7	88525.00	40.38	0	1	0
4839255 200927	2147	34.8	88050.00	40.46	0	1	0
4839355 200927	2147	34.9	86612.50	40.46	0	1	0
4839465 200927	2147	35.0	87212.50	40.37	0	1	0
4839565 200927	2147	35.1	87212.50	40.25	0	1	0
4839665 200927	2147	35.2	89175.00	40.14	0	1	0
4839765 200927	2147	35.3	86750.00	40.15	0	1	0
4839865 200927	2147	35.4	87712.50	40.15	0	1	0
4839965 200927	2147	35.5	85762.50	40.16	0	1	0
4840065 200927	2147	35.6	89650.00	39.99	0	1	0
4840165 200927	2147	35.7	87000.00	40.02	0	1	0
4840265 200927	2147	35.8	87875.00	39.95	0	1	0
4840365 200927	2147	35.9	90200.00	39.94	0	1	0
4840465 200927	2147	36.0	88400.00	40.10	0	1	0
4840575 200927	2147	36.1	87025.00	40.16	0	1	0
4840675 200927	2147	36.2	87537.50	40.15	0	1	0
4840775 200927	2147	36.3	86887.50	40.08	0	1	0
4840875 200927	2147	36.4	88487.50	40.08	0	1	0
4840965 200927	2147	36.5	86887.50	40.12	0	1	0
4841074 200927	2147	36.6	86900.00	40.17	0	1	0
4841174 200927	2147	36.7	87750.00	40.04	0	1	0
4841274 200927	2147	36.8	86750.00	40.08	0	1	0
4841374 200927	2147	36.9	85650.00	40.03	0	1	0
4841474 200927	2147	37.0	87100.00	39.82	0	1	0
4841574 200927	2147	37.1	87100.00	39.76	0	1	0
4841674 200927	2147	37.2	85825.00	39.77	0	1	0
4841774 200927	2147	37.3	87675.00	39.69	0	1	0
4841874 200927	2147	37.4	87400.00	39.73	0	1	0
4841974 200927	2147	37.5	87000.00	39.68	0	1	0
4842074 200927	2147	37.6	86612.50	39.68	0	1	0
4842174 200927	2147	37.7	86212.50	39.67	0	1	0
4842274 200927	2147	37.8	87962.50	39.60	0	1	0
4842374 200927	2147	37.9	87337.50	39.65	0	1	0
4842484 200927	2147	38.0	86212.50	39.73	0	1	0
4842584 200927	2147	38.1	86212.50	39.69	0	1	0
4842684 200927	2147	38.2	87050.00	39.65	0	1	0
4842784 200927	2147	38.3	87725.00	39.71	0	1	0
4842884 200927	2147	38.4	86225.00	39.71	0	1	0
4842984 200927	2147	38.5	87737.50	39.65	0	1	0
4843084 200927	2147	38.6	87787.50	39.69	0	1	0
4843184 200927	2147	38.7	90150.00	39.74	0	1	0
4843284 200927	2147	38.8	87362.50	39.92	0	1	0
4843384 200927	2147	38.9	86575.00	39.89	0	1	0
4843494 200927	2147	39.0	88387.50	39.86	0	1	0
4843593 200927	2147	39.1	87775.00	39.95	0	1	0
4843693 200927	2147	39.2	88562.50	40.02	0	1	0
4843793 200927	2147	39.3	87662.50	40.09	0	1	0
4843893 200927	2147	39.4	87425.00	40.09	0	1	0
4843993 200927	2147	39.5	88700.00	40.14	0	1	0
4844093 200927	2147	39.6	89687.50	40.19	0	1	0
4844193 200927	2147	39.7	85100.00	40.27	0	1	0
4844293 200927	2147	39.8	86662.50	40.05	0	1	0
4844393 200927	2147	39.9	88250.00	40.01	0	1	0
4844493 200927	2147	40.0	87012.50	40.09	0	1	0
4844593 200927	2147	40.1	87012.50	40.03	0	1	0
4844693 200927	2147	40.2	87287.50	39.99	0	1	0
4844803 200927	2147	40.3	87912.50	39.94	0	1	0
4844893 200927	2147	40.4	85525.00	39.95	0	1	0
4844993 200927	2147	40.5	88025.00	39.86	0	1	0
4845093 200927	2147	40.6	87812.50	39.83	0	1	0
4845193 200927	2147	40.7	87300.00	39.75	0	1	0
4845303 200927	2147	40.8	86587.50	39.85	0	1	0
4845393 200927	2147	40.9	89300.00	39.84	0	1	0
4845503 200927	2147	41.0	89037.50	39.89	0	1	0
4845603 200927	2147	41.1	87362.50	39.98	0	1	0
4845703 200927	2147	41.2	87887.50	40.00	0	1	0
4845803 200927	2147	41.3	86887.50	40.02	0	1	0
4845903 200927	2147	41.4	86437.50	39.98	0	1	0
4846003 200927	2147	41.5	88075.00	40.02	0	1	0
4846103 200927	2147	41.6	87500.00	40.02	0	1	0
4846203 200927	2147	41.7	86762.50	40.01	0	1	0
4846303 200927	2147	41.8	86900.00	39.98	0	1	0
4846403 200927	2147	41.9	88550.00	40.00	0	1	0
4846513 200927	2147	42.0	87162.50	39.96	0	1	0
4846613 200927	2147	42.1	87162.50	39.88	0	1	0
4846713 200927	2147	42.2	86925.00	39.87	0	1	0
4846813 200927	2147	42.3	87125.00	39.83	0	1	0
4846913 200927	2147	42.4	86025.00	39.84	0	1	0
4847013 200927	2147	42.5	85575.00	39.82	0	1	0
4847113 200927	2147	42.6	87612.50	39.71	0	1	0
4847213 200927	2147	42.7	87875.00	39.71	0	1	0
4847313 200927	2147	42.8	89287.50	39.76	0	1	0
4847412 200927	2147	42.9	86687.50	39.87	0	1	0
4847522 200927	2147	43.0	85787.50	39.78	0	1	0
4847622 200927	2147	43.1	85787.50	39.72	0	1	0
4847722 200927	2147	43.2	87812.50	39.66	0	1	0
4847822 200927	2147	43.3	87800.00	39.70	0	1	0
4847922 200927	2147	43.4	87487.50	39.73	0	1	0
4848012 200927	2147	43.5	87337.50	39.80	0	1	0
4848122 200927	2147	43.6	87837.50	39.88	0	1	0
4848222 200927	2147	43.7	87975.00	39.89	0	1	0
4848322 200927	2147	43.8	87500.00	39.89	0	1	0
4848422 200927	2147	43.9	84737.50	39.81	0	1	0
4848522 200927	2147	44.0	89250.00	39.72	0	1	0
4848622 200927	2147	44.1	89250.00	39.88	0	1	0
4848722 200927	2147	44.2	88725.00	40.03	0	1	0
4848822 200927	2147	44.3	87275.00	40.08	0	1	0
4848922 200927	2147	44.4	85912.50	40.05	0	1	0
4849022 200927	2147	44.5	87975.00	39.98	0	1	0
4849122 200927	2147	44.6	86875.00	40.01	0	1	0
4849222 200927	2147	44.7	88437.50	39.97	0	1	0
4849322 200927	2147	44.8	88562.50	39.99	0	1	0
4849422 200927	2147	44.9	87362.50	40.03	0	1	0
4849532 200927	2147	45.0	86337.50	40.15	0	1	0
4849632 200927	2147	45.1	86337.50	40.02	0	1	0
4849732 200927	2147	45.2	87412.50	39.89	0	1	0
4849832 200927	2147	45.3	88775.00	39.83	0	1	0
4849932 200927	2147	45.4	85100.00	39.90	0	1	0
4850032 200927	2147	45.5	88887.50	39.86	0	1	0
4850131 200927	2147	45.6	87187.50	39.90	0	1	0
4850231 200927	2147	45.7	85275.00	39.92	0	1	0
4850331 200927	2147	45.8	87400.00	39.78	0	1	0
4850431 200927	2147	45.9	88625.00	39.72	0	1	0
4850541 200927	2147	46.0	87212.50	39.78	0	1	0
4850642 200927	2147	46.1	87212.50	39.82	0	1	0
4850742 200927	2147	46.2	86875.00	39.86	0	1	0
4850842 200927	2147	46.3	87425.00	39.83	0	1	0
4850941 200927	2147	46.4	86812.50	39.77	0	1	0
4851041 200927	2147	46.5	87725.00	39.85	0	1	0
4851142 200927	2147	46.6	86712.50	39.80	0	1	0
4851242 200927	2147	46.7	88350.00	39.78	0	1	0
4851342 200927	2147	46.8	89437.50	39.92	0	1	0
4851442 200927	2147	46.9	87787.50	40.01	0	1	0
4851541 200927	2147	47.0	87537.50	39.97	0	1	0
4851641 200927	2147	47.1	87537.50	39.98	0	1	0
4851741 200927	2147	47.2	87012.50	40.00	0	1	0
4851841 200927	2147	47.3	87175.00	40.01	0	1	0
4851941 200927	2147	47.4	86512.50	39.99	0	1	0
4852041 200927	2147	47.5	86525.00	39.98	0	1	0
4852141 200927	2147	47.6	88212.50	39.93	0	1	0
4852241 200927	2147	47.7	85012.50	39.99	0	1	0
4852351 200927	2147	47.8	87275.00	39.84	0	1	0
4852441 200927	2147	47.9	88575.00	39.75	0	1	0
4852551 200927	2147	48.0	87537.50	39.78	0	1	0
4852651 200927	2147	48.1	87537.50	39.78	0	1	0
4852751 200927	2147	48.2	86787.50	39.78	0	1	0
4852851 200927	2147	48.3	87100.00	39.77	0	1	0
4852951 200927	2147	48.4	88050.00	39.77	0	1	0
4853051 200927	2147	48.5	89087.50	39.84	0	1	0
4853151 200927	2147	48.6	84487.50	39.95	0	1	0
4853251 200927	2147	48.7	87350.00	39.79	0	1	0
4853351 200927	2147	48.8	87512.50	39.89	0	1	0
4853451 200927	2147	48.9	87787.50	39.90	0	1	0
4853561 200927	2147	49.0	88875.00	39.87	0	1	0
4853661 200927	2147	49.1	88875.00	39.93	0	1	0
4853761 200927	2147	49.2	86600.00	39.99	0	1	0
4853861 200927	2147	49.3	85975.00	39.98	0	1	0
4853961 200927	2147	49.4	87637.50	39.93	0	1	0
4854061 200927	2147	49.5	87875.00	39.91	0	1	0
4854161 200927	2147	49.6	87150.00	39.85	0	1	0
4854261 200927	2147	49.7	87312.50	39.97	0	1	0
4854361 200927	2147	49.8	87512.50	39.97	0	1	0
4854461 200927	2147	49.9	87862.50	39.97	0	1	0
4854571 200927	2147	50.0	87937.50	39.98	0	1	0
4854671 200927	2147	50.1	87937.50	39.93	0	1	0
4854760 200927	2147	50.2	88412.50	39.89	0	1	0
4854871 200927	2147	50.3	88675.00	39.97	0	1	0
4854970 200927	2147	50.4	88762.50	40.09	0	1	0
4855061 200927	2147	50.5	88525.00	40.14	0	1	0
4855171 200927	2147	50.6	85975.00	40.17	0	1	0
4855270 200927	2147	50.7	86587.50	40.12	0	1	0
4855371 200927	2147	50.8	88337.50	40.09	0	1	0
4855461 200927	2147	50.9	88950.00	40.13	0	1	0
4855571 200927	2147	51.0	87750.00	40.17	0	1	0
4855670 200927	2147	51.1	85337.50	40.17	0	1	0
4855770 200927	2147	51.2	85762.50	40.05	0	1	0
4855870 200927	2147	51.3	87950.00	39.93	0	1	0
4855970 200927	2147	51.4	87337.50	39.90	0	1	0
4856070 200927	2147	51.5	85512.50	39.83	0	1	0
4856170 200927	2147	51.6	87725.00	39.70	0	1	0
4856270 200927	2147	51.7	86450.00	39.78	0	1	0
4856370 200927	2147	51.8	87375.00	39.77	0	1	0
4856470 200927	2147	51.9	86312.50	39.73	0	1	0
4856580 200927	2147	52.0	87587.50	39.61	0	1	0
4856680 200927	2147	52.1	87587.50	39.60	0	1	0
4856780 200927	2147	52.2	87425.00	39.70	0	1	0
4856880 200927	2147	52.3	86225.00	39.78	0	1	0
4856980 200927	2147	52.4	87937.50	39.70	0	1	0
4857080 200927	2147	52.5	89175.00	39.73	0	1	0
4857180 200927	2147	52.6	88050.00	39.89	0	1	0
4857280 200927	2147	52.7	87362.50	39.91	0	1	0
4857380 200927	2147	52.8	89687.50	39.95	0	1	0
4857480 200927	2147	52.9	87162.50	40.05	0	1	0
4857590 200927	2147	53.0	86137.50	40.09	0	1	0
4857690 200927	2147	53.1	86137.50	40.02	0	1	0
4857790 200927	2147	53.2	89812.50	39.96	0	1	0
4857890 200927	2147	53.3	89150.00	40.07	0	1	0
4857990 200927	2147	53.4	87762.50	40.20	0	1	0
4858089 200927	2147	53.5	89537.50	40.19	0	1	0
4858189 200927	2147	53.6	86900.00	40.21	0	1	0
4858289 200927	2147	53.7	86762.50	40.15	0	1	0
4858389 200927	2147	53.8	87712.50	40.13	0	1	0
4858489 200927	2147	53.9	87937.50	40.04	0	1	0
4858589 200927	2147	54.0	86937.50	40.07	0	1	0
4858689 200927	2147	54.1	87137.50	40.11	0	1	0
4858789 200927	2147	54.2	87287.50	40.15	0	1	0
4858889 200927	2147	54.3	85862.50	40.04	0	1	0
4858989 200927	2147	54.4	86837.50	39.89	0	1	0
4859089 200927	2147	54.5	87150.00	39.85	0	1	0
4859190 200927	2147	54.6	87162.50	39.74	0	1	0
4859289 200927	2147	54.7	88062.50	39.76	0	1	0
4859389 200927	2147	54.8	86475.00	39.81	0	1	0
4859489 200927	2147	54.9	89225.00	39.76	0	1	0
4859600 200927	2147	55.0	87050.00	39.82	0	1	0
4859700 200927	2147	55.1	87050.00	39.82	0	1	0
4859799 200927	2147	55.2	87550.00	39.82	0	1	0
4859899 200927	2147	55.3	85437.50	39.83	0	1	0
4859999 200927	2147	55.4	85775.00	39.81	0	1	0
4900099 200927	2147	55.5	87225.00	39.76	0	1	0
4900199 200927	2147	55.6	86737.50	39.77	0	1	0
4900299 200927	2147	55.7	87187.50	39.75	0	1	0
4900399 200927	2147	55.8	88437.50	39.71	0	1	0
4900499 200927	2147	55.9	89775.00	39.80	0	1	0
4900609 200927	2147	56.0	87787.50	39.82	0	1	0
4900709 200927	2147	56.1	86787.50	39.85	0	1	0
4900809 200927	2147	56.2	86962.50	39.84	0	1	0
4900909 200927	2147	56.3	89012.50	39.82	0	1	0
4901009 200927	2147	56.4	86975.00	39.98	0	1	0
4901109 200927	2147	56.5	88475.00	40.03	0	1	0
4901209 200927	2147	56.6	89487.50	40.09	0	1	0
4901309 200927	2147	56.7	85462.50	40.21	0	1	0
4901409 200927	2147	56.8	84250.00	40.13	0	1	0
4901509 200927	2147	56.9	87325.00	39.94	0	1	0
4901609 200927	2147	57.0	87937.50	39.83	0	1	0
4901709 200927	2147	57.1	87937.50	39.84	0	1	0
4901809 200927	2147	57.2	87437.50	39.89	0	1	0
4901918 200927	2147	57.3	87275.00	39.91	0	1	0
4902008 200927	2147	57.4	87150.00	39.84	0	1	0
4902109 200927	2147	57.5	88187.50	39.84	0	1	0
4902209 200927	2147	57.6	86475.00	39.83	0	1	0
4902309 200927	2147	57.7	89587.50	39.69	0	1	0
4902418 200927	2147	57.8	87000.00	39.88	0	1	0
4902509 200927	2147	57.9	88537.50	40.00	0	1	0
4902618 200927	2147	58.0	87212.50	40.06	0	1	0
4902718 200927	2147	58.1	87212.50	40.03	0	1	0
4902819 200927	2147	58.2	87287.50	39.99	0	1	0
4902918 200927	2147	58.3	88725.00	39.99	0	1	0
4903018 200927	2147	58.4	88500.00	40.05	0	1	0
4903118 200927	2147	58.5	87787.50	40.11	0	1	0
4903218 200927	2147	58.6	88750.00	40.09	0	1	0
4903318 200927	2147	58.7	88850.00	40.20	0	1	0
4903418 200927	2147	58.8	88200.00	40.16	0	1	0
4903518 200927	2147	58.9	88025.00	40.22	0	1	0
4903628 200927	2147	59.0	86925.00	40.19	0	1	0
4903728 200927	2147	59.1	86925.00	40.18	0	1	0
4903828 200927	2147	59.2	88812.50	40.17	0	1	0
4903928 200927	2147	59.3	87037.50	40.24	0	1	0
4904028 200927	2147	59.4	86787.50	40.16	0	1	0
4904128 200927	2147	59.5	85875.00	40.08	0	1	0
4904228 200927	2147	59.6	86112.50	40.00	0	1	0
4904328 200927	2147	59.7	87412.50	39.88	0	1	0
4904428 200927	2147	59.8	87037.50	39.82	0	1	0
4904528 200927	2147	59.9	86050.00	39.76	0	1	0
4904629 200927	2148	0.0	88850.00	39.67	0	1	0
4904729 200927	2148	0.1	86912.50	39.76	0	1	0
4904829 200927	2148	0.2	87987.50	39.76	0	1	0
4904939 200927	2148	0.3	86037.50	39.72	0	1	0
4905029 200927	2148	0.4	86862.50	39.68	0	1	0
4905129 200927	2148	0.5	85962.50	39.68	0	1	0
4905229 200927	2148	0.6	88812.50	39.69	0	1	0
4905329 200927	2148	0.7	86012.50	39.81	0	1	0
4905439 200927	2148	0.8	87662.50	39.74	0	1	0
4905529 200927	2148	0.9	87462.50	39.77	0	1	0
4905639 200927	2148	1.0	86562.50	39.84	0	1	0
4905739 200927	2148	1.1	86562.50	39.73	0	1	0
4905839 200927	2148	1.2	86600.00	39.72	0	1	0
4905939 200927	2148	1.3	88662.50	39.65	0	1	0
4906039 200927	2148	1.4	87062.50	39.77	0	1	0
4906139 200927	2148	1.5	87237.50	39.78	0	1	0
4906239 200927	2148	1.6	85837.50	39.84	0	1	0
4906339 200927	2148	1.7	86087.50	39.70	0	1	0
4906439 200927	2148	1.8	89750.00	39.71	0	1	0
4906538 200927	2148	1.9	85525.00	39.80	0	1	0
4906648 200927	2148	2.0	87925.00	39.71	0	1	0
4906748 200927	2148	2.1	87662.50	39.78	0	1	0
4906849 200927	2148	2.2	86875.00	39.83	0	1	0
4906949 200927	2148	2.3	87087.50	39.84	0	1	0
4907049 200927	2148	2.4	87175.00	39.77	0	1	0
4907149 200927	2148	2.5	87700.00	39.77	0	1	0
4907249 200927	2148	2.6	87312.50	39.79	0	1	0
4907349 200927	2148	2.7	85875.00	39.86	0	1	0
4907449 200927	2148	2.8	88375.00	39.85	0	1	0
4907549 200927	2148	2.9	86700.00	39.79	0	1	0
4907649 200927	2148	3.0	87037.50	39.84	0	1	0
4907759 200927	2148	3.1	87625.00	39.80	0	1	0
4907859 200927	2148	3.2	85900.00	39.80	0	1	0
4907959 200927	2148	3.3	85700.00	39.76	0	1	0
4908059 200927	2148	3.4	86275.00	39.69	0	1	0
4908159 200927	2148	3.5	89112.50	39.65	0	1	0
4908259 200927	2148	3.6	88737.50	39.72	0	1	0
4908359 200927	2148	3.7	87912.50	39.78	0	1	0
4908459 200927	2148	3.8	87537.50	39.87	0	1	0
4908559 200927	2148	3.9	88312.50	39.83	0	1	0
4908659 200927	2148	4.0	87650.00	39.91	0	1	0
4908759 200927	2148	4.1	86262.50	39.93	0	1	0
4908858 200927	2148	4.2	85562.50	39.87	0	1	0
4908958 200927	2148	4.3	88262.50	39.86	0	1	0
4909058 200927	2148	4.4	86912.50	39.97	0	1	0
4909158 200927	2148	4.5	86587.50	40.00	0	1	0
4909258 200927	2148	4.6	86850.00	39.89	0	1	0
4909358 200927	2148	4.7	91025.00	39.80	0	1	0
4909458 200927	2148	4.8	87275.00	39.94	0	1	0
4909558 200927	2148	4.9	86975.00	39.93	0	1	0
4909668 200927	2148	5.0	87012.50	39.87	0	1	0
4909768 200927	2148	5.1	86512.50	39.84	0	1	0
4909868 200927	2148	5.2	88412.50	39.85	0	1	0
4909968 200927	2148	5.3	87275.00	39.98	0	1	0
4910068 200927	2148	5.4	85825.00	39.94	0	1	0
4910168 200927	2148	5.5	87850.00	39.89	0	1	0
4910268 200927	2148	5.6	85887.50	39.95	0	1	0
4910368 200927	2148	5.7	88912.50	39.90	0	1	0
4910468 200927	2148	5.8	85600.00	39.81	0	1	0
4910568 200927	2148	5.9	88462.50	39.73	0	1	0
4910678 200927	2148	6.0	87075.00	39.80	0	1	0
4910778 200927	2148	6.1	87100.00	39.80	0	1	0
4910878 200927	2148	6.2	87187.50	39.83	0	1	0
4910978 200927	2148	6.3	88450.00	39.77	0	1	0
4911078 200927	2148	6.4	88362.50	39.83	0	1	0
4911178 200927	2148	6.5	86462.50	39.94	0	1	0
4911278 200927	2148	6.6	88700.00	39.88	0	1	0
4911377 200927	2148	6.7	87075.00	40.00	0	1	0
4911477 200927	2148	6.8	87787.50	39.92	0	1	0
4911578 200927	2148	6.9	87100.00	40.02	0	1	0
4911677 200927	2148	7.0	88612.50	39.96	0	1	0
4911777 200927	2148	7.1	86037.50	40.03	0	1	0
4911877 200927	2148	7.2	88262.50	39.98	0	1	0
4911987 200927	2148	7.3	87337.50	40.03	0	1	0
4912077 200927	2148	7.4	87562.50	39.98	0	1	0
4912177 200927	2148	7.5	86212.50	39.94	0	1	0
4912277 200927	2148	7.6	88850.00	39.93	0	1	0
4912377 200927	2148	7.7	87612.50	39.94	0	1	0
4912487 200927	2148	7.8	86012.50	39.96	0	1	0
4912577 200927	2148	7.9	86000.00	39.88	0	1	0
4912687 200927	2148	8.0	85325.00	39.83	0	1	0
4912787 200927	2148	8.1	88550.00	39.68	0	1	0
4912887 200927	2148	8.2	85487.50	39.80	0	1	0
4912987 200927	2148	8.3	88062.50	39.67	0	1	0
4913087 200927	2148	8.4	87175.00	39.71	0	1	0
4913187 200927	2148	8.5	86537.50	39.69	0	1	0
4913287 200927	2148	8.6	85600.00	39.70	0	1	0
4913387 200927	2148	8.7	87837.50	39.56	0	1	0
4913487 200927	2148	8.8	88287.50	39.57	0	1	0
4913587 200927	2148	8.9	86850.00	39.67	0	1	0
4913697 200927	2148	9.0	86450.00	39.71	0	1	0
4913797 200927	2148	9.1	88500.00	39.76	0	1	0
4913896 200927	2148	9.2	84800.00	39.76	0	1	0
4913997 200927	2148	9.3	87712.50	39.72	0	1	0
4914097 200927	2148	9.4	86762.50	39.71	0	1	0
4914197 200927	2148	9.5	87975.00	39.69	0	1	0
4914297 200927	2148	9.6	84712.50	39.75	0	1	0
4914397 200927	2148	9.7	87500.00	39.71	0	1	0
4914497 200927	2148	9.8	88775.00	39.70	0	1	0
4914597 200927	2148	9.9	86550.00	39.72	0	1	0
4914706 200927	2148	10.0	89000.00	39.71	0	1	0
4914806 200927	2148	10.1	85637.50	39.82	0	1	0
4914906 200927	2148	10.2	87125.00	39.69	0	1	0
4915006 200927	2148	10.3	86600.00	39.80	0	1	0
4915105 200927	2148	10.4	87487.50	39.75	0	1	0
4915205 200927	2148	10.5	87575.00	39.78	0	1	0
4915306 200927	2148	10.6	88637.50	39.76	0	1	0
4915405 200927	2148	10.7	87050.00	39.94	0	1	0
4915505 200927	2148	10.8	87187.50	39.92	0	1	0
4915605 200927	2148	10.9	85937.50	39.85	0	1	0
4915705 200927	2148	11.0	88000.00	39.82	0	1	0
4915805 200927	2148	11.1	87500.00	39.78	0	1	0
4915905 200927	2148	11.2	86662.50	39.86	0	1	0
4916015 200927	2148	11.3	86887.50	39.84	0	1	0
4916105 200927	2148	11.4	87825.00	39.85	0	1	0
4916205 200927	2148	11.5	84687.50	39.87	0	1	0
4916305 200927	2148	11.6	88200.00	39.74	0	1	0
4916405 200927	2148	11.7	87687.50	39.72	0	1	0
4916515 200927	2148	11.8	89762.50	39.75	0	1	0
4916605 200927	2148	11.9	87437.50	39.86	0	1	0
4916715 200927	2148	12.0	85962.50	39.93	0	1	0
4916815 200927	2148	12.1	87787.50	39.84	0	1	0
4916915 200927	2148	12.2	86950.00	39.85	0	1	0
4917015 200927	2148	12.3	88175.00	39.86	0	1	0
4917115 200927	2148	12.4	86550.00	39.92	0	1	0
4917215 200927	2148	12.5	88487.50	39.86	0	1	0
4917315 200927	2148	12.6	87037.50	40.03	0	1	0
4917415 200927	2148	12.7	88012.50	39.98	0	1	0
4917515 200927	2148	12.8	88362.50	40.00	0	1	0
4917615 200927	2148	12.9	86750.00	39.93	0	1	0
4917715 200927	2148	13.0	87300.00	39.90	0	1	0
4917825 200927	2148	13.1	89237.50	39.96	0	1	0
4917924 200927	2148	13.2	86687.50	40.03	0	1	0
4918024 200927	2148	13.3	87287.50	40.02	0	1	0
4918124 200927	2148	13.4	87675.00	39.98	0	1	0
4918224 200927	2148	13.5	88312.50	40.03	0	1	0
4918324 200927	2148	13.6	86500.00	40.02	0	1	0
4918424 200927	2148	13.7	87750.00	40.00	0	1	0
4918524 200927	2148	13.8	88662.50	39.98	0	1	0
4918624 200927	2148	13.9	85587.50	40.00	0	1	0
4918724 200927	2148	14.0	87737.50	39.94	0	1	0
4918834 200927	2148	14.1	86787.50	39.96	0	1	0
4918934 200927	2148	14.2	88337.50	39.85	0	1	0
4919034 200927	2148	14.3	86125.00	39.93	0	1	0
4919134 200927	2148	14.4	88850.00	39.88	0	1	0
4919234 200927	2148	14.5	86350.00	39.93	0	1	0
4919334 200927	2148	14.6	86850.00	39.84	0	1	0
4919434 200927	2148	14.7	88237.50	39.86	0	1	0
4919534 200927	2148	14.8	88387.50	39.88	0	1	0
4919634 200927	2148	14.9	87350.00	39.87	0	1	0
4919734 200927	2148	15.0	88575.00	39.95	0	1	0
4919834 200927	2148	15.1	87212.50	39.98	0	1	0
4919934 200927	2148	15.2	88325.00	40.00	0	1	0
4920034 200927	2148	15.3	87625.00	40.00	0	1	0
4920134 200927	2148	15.4	86375.00	40.07	0	1	0
4920234 200927	2148	15.5	87775.00	39.96	0	1	0
4920334 200927	2148	15.6	85287.50	40.02	0	1	0
4920434 200927	2148	15.7	86612.50	39.95	0	1	0
4920534 200927	2148	15.8	87312.50	39.88	0	1	0
4920634 200927	2148	15.9	85162.50	39.83	0	1	0
4920734 200927	2148	16.0	86075.00	39.73	0	1	0
4920844 200927	2148	16.1	87300.00	39.62	0	1	0
4920944 200927	2148	16.2	87300.00	39.62	0	1	0
4921044 200927	2148	16.3	86125.00	39.58	0	1	0
4921144 200927	2148	16.4	88850.00	39.51	0	1	0
4921244 200927	2148	16.5	86612.50	39.62	0	1	0
4921343 200927	2148	16.6	88837.50	39.57	0	1	0
4921443 200927	2148	16.7	88787.50	39.73	0	1	0
4921543 200927	2148	16.8	87012.50	39.83	0	1	0
4921643 200927	2148	16.9	87562.50	39.81	0	1	0
4921743 200927	2148	17.0	87937.50	39.92	0	1	0
4921853 200927	2148	17.1	86212.50	40.00	0	1	0
4921953 200927	2148	17.2	86512.50	39.96	0	1	0
4922053 200927	2148	17.3	87337.50	39.92	0	1	0
4922153 200927	2148	17.4	88412.50	39.97	0	1	0
4922253 200927	2148	17.5	88587.50	39.96	0	1	0
4922353 200927	2148	17.6	89225.00	40.04	0	1	0
4922453 200927	2148	17.7	87662.50	40.06	0	1	0
4922553 200927	2148	17.8	87925.00	40.01	0	1	0
4922653 200927	2148	17.9	87337.50	40.05	0	1	0
4922753 200927	2148	18.0	87300.00	40.04	0	1	0
4922853 200927	2148	18.1	86487.50	40.01	0	1	0
4922953 200927	2148	18.2	87987.50	40.03	0	1	0
4923063 200927	2148	18.3	86850.00	40.09	0	1	0
4923153 200927	2148	18.4	85725.00	40.07	0	1	0
4923253 200927	2148	18.5	86625.00	39.95	0	1	0
4923352 200927	2148	18.6	87775.00	39.86	0	1	0
4923452 200927	2148	18.7	87962.50	39.80	0	1	0
4923562 200927	2148	18.8	88125.00	39.81	0	1	0
4923652 200927	2148	18.9	87637.50	39.82	0	1	0
4923752 200927	2148	19.0	86862.50	39.83	0	1	0
4923862 200927	2148	19.1	88800.00	39.81	0	1	0
4923962 200927	2148	19.2	87475.00	39.92	0	1	0
4924062 200927	2148	19.3	88337.50	39.89	0	1	0
4924162 200927	2148	19.4	87962.50	39.96	0	1	0
4924262 200927	2148	19.5	87550.00	40.06	0	1	0
4924362 200927	2148	19.6	87237.50	40.10	0	1	0
4924462 200927	2148	19.7	86662.50	40.08	0	1	0
4924562 200927	2148	19.8	86825.00	40.02	0	1	0
4924662 200927	2148	19.9	87137.50	39.96	0	1	0
4924762 200927	2148	20.0	88912.50	39.94	0	1	0
4924872 200927	2148	20.1	86262.50	40.03	0	1	0
4924972 200927	2148	20.2	89237.50	39.92	0	1	0
4925072 200927	2148	20.3	87412.50	40.00	0	1	0
4925172 200927	2148	20.4	87300.00	39.95	0	1	0
4925272 200927	2148	20.5	87887.50	39.92	0	1	0
4925372 200927	2148	20.6	87000.00	39.94	0	1	0
4925472 200927	2148	20.7	88400.00	39.93	0	1	0
4925572 200927	2148	20.8	86312.50	40.01	0	1	0
4925672 200927	2148	20.9	88325.00	39.98	0	1	0
4925771 200927	2148	21.0	86887.50	40.04	0	1	0
4925881 200927	2148	21.1	87887.50	39.95	0	1	0
4925981 200927	2148	21.2	86737.50	40.02	0	1	0
4926081 200927	2148	21.3	88475.00	39.91	0	1	0
4926182 200927	2148	21.4	87387.50	39.95	0	1	0
4926282 200927	2148	21.5	87412.50	39.96	0	1	0
4926381 200927	2148	21.6	87162.50	39.94	0	1	0
4926481 200927	2148	21.7	88000.00	39.94	0	1	0
4926581 200927	2148	21.8	88300.00	39.93	0	1	0
4926681 200927	2148	21.9	88362.50	40.02	0	1	0
4926781 200927	2148	22.0	88475.00	40.02	0	1	0
4926881 200927	2148	22.1	88012.50	40.09	0	1	0
4926981 200927	2148	22.2	86112.50	40.09	0	1	0
4927081 200927	2148	22.3	85362.50	40.07	0	1	0
4927181 200927	2148	22.4	89412.50	39.93	0	1	0
4927281 200927	2148	22.5	88100.00	40.02	0	1	0
4927381 200927	2148	22.6	87837.50	40.05	0	1	0
4927481 200927	2148	22.7	86550.00	40.08	0	1	0
4927581 200927	2148	22.8	85712.50	40.01	0	1	0
4927681 200927	2148	22.9	87550.00	39.90	0	1	0
4927781 200927	2148	23.0	87075.00	39.86	0	1	0
4927891 200927	2148	23.1	85562.50	39.80	0	1	0
4927991 200927	2148	23.2	85862.50	39.69	0	1	0
4928092 200927	2148	23.3	88062.50	39.68	0	1	0
4928192 200927	2148	23.4	88450.00	39.80	0	1	0
4928292 200927	2148	23.5	87425.00	39.75	0	1	0
4928391 200927	2148	23.6	88125.00	39.72	0	1	0
4928492 200927	2148	23.7	87625.00	39.74	0	1	0
4928592 200927	2148	23.8	89625.00	39.79	0	1	0
4928691 200927	2148	23.9	87975.00	39.96	0	1	0
4928792 200927	2148	24.0	86400.00	39.98	0	1	0
4928901 200927	2148	24.1	87250.00	39.95	0	1	0
4929001 200927	2148	24.2	86725.00	40.03	0	1	0
4929101 200927	2148	24.3	86062.50	40.06	0	1	0
4929201 200927	2148	24.4	88375.00	39.97	0	1	0
4929301 200927	2148	24.5	87975.00	39.97	0	1	0
4929401 200927	2148	24.6	87525.00	40.00	0	1	0
4929501 200927	2148	24.7	85662.50	39.97	0	1	0
4929601 200927	2148	24.8	87087.50	39.88	0	1	0
4929701 200927	2148	24.9	85650.00	39.77	0	1	0
4929801 200927	2148	25.0	87662.50	39.66	0	1	0
4929901 200927	2148	25.1	87537.50	39.72	0	1	0
4930001 200927	2148	25.2	86637.50	39.73	0	1	0
4930111 200927	2148	25.3	85712.50	39.73	0	1	0
4930201 200927	2148	25.4	88875.00	39.71	0	1	0
4930301 200927	2148	25.5	86075.00	39.73	0	1	0
4930401 200927	2148	25.6	86450.00	39.65	0	1	0
4930501 200927	2148	25.7	86700.00	39.60	0	1	0
4930611 200927	2148	25.8	86087.50	39.65	0	1	0
4930701 200927	2148	25.9	88112.50	39.60	0	1	0
4930801 200927	2148	26.0	88225.00	39.71	0	1	0
4930911 200927	2148	26.1	84787.50	39.74	0	1	0
4931011 200927	2148	26.2	85487.50	39.61	0	1	0
4931111 200927	2148	26.3	88387.50	39.56	0	1	0
4931211 200927	2148	26.4	86650.00	39.68	0	1	0
4931310 200927	2148	26.5	85600.00	39.58	0	1	0
4931410 200927	2148	26.6	84087.50	39.56	0	1	0
4931510 200927	2148	26.7	88000.00	39.46	0	1	0
4931610 200927	2148	26.8	87312.50	39.51	0	1	0
4931710 200927	2148	26.9	86750.00	39.57	0	1	0
4931810 200927	2148	27.0	88275.00	39.51	0	1	0
4931920 200927	2148	27.1	85800.00	39.51	0	1	0
4932020 200927	2148	27.2	87650.00	39.56	0	1	0
4932120 200927	2148	27.3	88200.00	39.65	0	1	0
4932220 200927	2148	27.4	85762.50	39.64	0	1	0
4932320 200927	2148	27.5	86912.50	39.60	0	1	0
4932420 200927	2148	27.6	87425.00	39.66	0	1	0
4932520 200927	2148	27.7	88162.50	39.81	0	1	0
4932620 200927	2148	27.8	86000.00	39.82	0	1	0
4932720 200927	2148	27.9	88500.00	39.76	0	1	0
4932820 200927	2148	28.0	86637.50	39.84	0	1	0
4932930 200927	2148	28.1	88012.50	39.77	0	1	0
4933030 200927	2148	28.2	86762.50	39.87	0	1	0
4933130 200927	2148	28.3	85700.00	39.83	0	1	0
4933230 200927	2148	28.4	87187.50	39.71	0	1	0
4933329 200927	2148	28.5	86850.00	39.78	0	1	0
4933429 200927	2148	28.6	86150.00	39.78	0	1	0
4933529 200927	2148	28.7	86112.50	39.72	0	1	0
4933629 200927	2148	28.8	87962.50	39.63	0	1	0
4933729 200927	2148	28.9	86087.50	39.71	0	1	0
4933829 200927	2148	29.0	89987.50	39.61	0	1	0
4933929 200927	2148	29.1	85800.00	39.76	0	1	0
4934029 200927	2148	29.2	88187.50	39.66	0	1	0
4934129 200927	2148	29.3	88137.50	39.72	0	1	0
4934229 200927	2148	29.4	86512.50	39.83	0	1	0
4934329 200927	2148	29.5	88062.50	39.80	0	1	0
4934429 200927	2148	29.6	86112.50	39.85	0	1	0
4934529 200927	2148	29.7	88137.50	39.85	0	1	0
4934629 200927	2148	29.8	87412.50	39.94	0	1	0
4934729 200927	2148	29.9	86900.00	39.92	0	1	0
4934829 200927	2148	30.0	87812.50	39.96	0	1	0
4934939 200927	2148	30.1	87025.00	39.86	0	1	0
4935039 200927	2148	30.2	86900.00	39.91	0	1	0
4935139 200927	2148	30.3	84900.00	39.86	0	1	0
4935239 200927	2148	30.4	87850.00	39.71	0	1	0
4935339 200927	2148	30.5	86325.00	39.77	0	1	0
4935439 200927	2148	30.6	86937.50	39.69	0	1	0
4935539 200927	2148	30.7	87087.50	39.73	0	1	0
4935639 200927	2148	30.8	86362.50	39.68	0	1	0
4935739 200927	2148	30.9	89012.50	39.63	0	1	0
4935838 200927	2148	31.0	88600.00	39.73	0	1	0
4935948 200927	2148	31.1	87300.00	39.76	0	1	0
4936048 200927	2148	31.2	87287.50	39.78	0	1	0
4936148 200927	2148	31.3	88487.50	39.79	0	1	0
4936248 200927	2148	31.4	86287.50	39.96	0	1	0
4936348 200927	2148	31.5	86900.00	39.89	0	1	0
4936448 200927	2148	31.6	87725.00	39.91	0	1	0
4936548 200927	2148	31.7	87375.00	39.95	0	1	0
4936648 200927	2148	31.8	86837.50	39.96	0	1	0
4936748 200927	2148	31.9	87325.00	39.98	0	1	0
4936848 200927	2148	32.0	87700.00	39.91	0	1	0
4936948 200927	2148	32.1	86512.50	39.87	0	1	0
4937048 200927	2148	32.2	86812.50	39.83	0	1	0
4937158 200927	2148	32.3	87025.00	39.81	0	1	0
4937248 200927	2148	32.4	88837.50	39.74	0	1	0
4937348 200927	2148	32.5	86625.00	39.86	0	1	0
4937448 200927	2148	32.6	87350.00	39.84	0	1	0
4937548 200927	2148	32.7	87087.50	39.83	0	1	0
4937658 200927	2148	32.8	89762.50	39.82	0	1	0
4937748 200927	2148	32.9	86437.50	39.95	0	1	0
4937848 200927	2148	33.0	85262.50	39.91	0	1	0
4937958 200927	2148	33.1	86800.00	39.80	0	1	0
4938058 200927	2148	33.2	87550.00	39.81	0	1	0
4938158 200927	2148	33.3	88975.00	39.84	0	1	0
4938258 200927	2148	33.4	87787.50	39.93	0	1	0
4938358 200927	2148	33.5	85925.00	39.88	0	1	0
4938458 200927	2148	33.6	87750.00	39.85	0	1	0
4938558 200927	2148	33.7	87525.00	39.87	0	1	0
4938658 200927	2148	33.8	87487.50	39.89	0	1	0
4938758 200927	2148	33.9	87150.00	39.79	0	1	0
4938858 200927	2148	34.0	86675.00	39.82	0	1	0
4938968 200927	2148	34.1	86237.50	39.88	0	1	0
4939068 200927	2148	34.2	87850.00	39.86	0	1	0
4939168 200927	2148	34.3	86250.00	39.87	0	1	0
4939268 200927	2148	34.4	88062.50	39.75	0	1	0
4939368 200927	2148	34.5	86175.00	39.76	0	1	0
4939468 200927	2148	34.6	87837.50	39.77	0	1	0
4939568 200927	2148	34.7	88087.50	39.78	0	1	0
4939668 200927	2148	34.8	88575.00	39.80	0	1	0
4939768 200927	2148	34.9	87737.50	39.85	0	1	0
4939868 200927	2148	35.0	86275.00	39.88	0	1	0
4939978 200927	2148	35.1	84300.00	39.86	0	1	0
4940078 200927	2148	35.2	87837.50	39.77	0	1	0
4940178 200927	2148	35.3	86800.00	39.77	0	1	0
4940278 200927	2148	35.4	88037.50	39.80	0	1	0
4940377 200927	2148	35.5	89787.50	39.79	0	1	0
4940478 200927	2148	35.6	85337.50	39.96	0	1	0
4940578 200927	2148	35.7	87787.50	39.84	0	1	0
4940678 200927	2148	35.8	89087.50	39.83	0	1	0
4940777 200927	2148	35.9	86912.50	39.85	0	1	0
4940877 200927	2148	36.0	86950.00	39.82	0	1	0
4940977 200927	2148	36.1	90112.50	39.85	0	1	0
4941077 200927	2148	36.2	86537.50	40.11	0	1	0
4941177 200927	2148	36.3	88312.50	40.05	0	1	0
4941277 200927	2148	36.4	87425.00	40.12	0	1	0
4941377 200927	2148	36.5	86612.50	40.09	0	1	0
4941477 200927	2148	36.6	86875.00	39.95	0	1	0
4941577 200927	2148	36.7	88487.50	40.02	0	1	0
4941677 200927	2148	36.8	87575.00	40.05	0	1	0
4941777 200927	2148	36.9	86737.50	39.98	0	1	0
4941877 200927	2148	37.0	87250.00	39.97	0	1	0
4941987 200927	2148	37.1	86787.50	39.99	0	1	0
4942087 200927	2148	37.2	87187.50	39.84	0	1	0
4942187 200927	2148	37.3	87112.50	39.87	0	1	0
4942287 200927	2148	37.4	88000.00	39.81	0	1	0
4942387 200927	2148	37.5	86637.50	39.84	0	1	0
4942487 200927	2148	37.6	86800.00	39.84	0	1	0
4942587 200927	2148	37.7	89500.00	39.84	0	1	0
4942687 200927	2148	37.8	88612.50	39.88	0	1	0
4942787 200927	2148	37.9	87825.00	39.93	0	1	0
4942887 200927	2148	38.0	87675.00	39.98	0	1	0
4942996 200927	2148	38.1	89125.00	40.00	0	1	0
4943097 200927	2148	38.2	89125.00	40.10	0	1	0
4943196 200927	2148	38.3	87525.00	40.19	0	1	0
4943296 200927	2148	38.4	86137.50	40.21	0	1	0
4943396 200927	2148	38.5	88562.50	40.12	0	1	0
4943496 200927	2148	38.6	87587.50	40.21	0	1	0
4943596 200927	2148	38.7	86725.00	40.25	0	1	0
4943696 200927	2148	38.8	86775.00	40.12	0	1	0
4943796 200927	2148	38.9	87312.50	40.04	0	1	0
4943896 200927	2148	39.0	88137.50	40.01	0	1	0
4944006 200927	2148	39.1	86962.50	40.04	0	1	0
4944096 200927	2148	39.2	88687.50	39.94	0	1	0
4944206 200927	2148	39.3	86700.00	39.92	0	1	0
4944306 200927	2148	39.4	87512.50	39.88	0	1	0
4944396 200927	2148	39.5	85812.50	39.94	0	1	0
4944506 200927	2148	39.6	86487.50	39.82	0	1	0
4944606 200927	2148	39.7	87350.00	39.77	0	1	0
4944706 200927	2148	39.8	86487.50	39.80	0	1	0
4944806 200927	2148	39.9	87325.00	39.79	0	1	0
4944896 200927	2148	40.0	90125.00	39.79	0	1	0
4945006 200927	2148	40.1	85500.00	39.88	0	1	0
4945105 200927	2148	40.2	85325.00	39.81	0	1	0
4945205 200927	2148	40.3	87225.00	39.66	0	1	0
4945305 200927	2148	40.4	85587.50	39.68	0	1	0
4945405 200927	2148	40.5	86662.50	39.60	0	1	0
4945505 200927	2148	40.6	86850.00	39.63	0	1	0
4945605 200927	2148	40.7	86175.00	39.65	0	1	0
4945705 200927	2148	40.8	87812.50	39.60	0	1	0
4945805 200927	2148	40.9	88225.00	39.66	0	1	0
4945905 200927	2148	41.0	89462.50	39.70	0	1	0
4946015 200927	2148	41.1	88112.50	39.67	0	1	0
4946115 200927	2148	41.2	86125.00	39.78	0	1	0
4946215 200927	2148	41.3	86837.50	39.82	0	1	0
4946315 200927	2148	41.4	87737.50	39.80	0	1	0
4946415 200927	2148	41.5	88150.00	39.90	0	1	0
4946515 200927	2148	41.6	88087.50	39.97	0	1	0
4946615 200927	2148	41.7	87737.50	40.02	0	1	0
4946715 200927	2148	41.8	86387.50	40.09	0	1	0
4946815 200927	2148	41.9	88987.50	40.03	0	1	0
4946915 200927	2148	42.0	86975.00	40.06	0	1	0
4947024 200927	2148	42.1	88975.00	39.95	0	1	0
4947124 200927	2148	42.2	87925.00	39.99	0	1	0
4947225 200927	2148	42.3	88362.50	40.07	0	1	0
4947325 200927	2148	42.4	86525.00	40.14	0	1	0
4947425 200927	2148	42.5	87450.00	40.09	0	1	0
4947525 200927	2148	42.6	87525.00	40.05	0	1	0
4947624 200927	2148	42.7	86950.00	40.03	0	1	0
4947724 200927	2148	42.8	88775.00	39.99	0	1	0
4947824 200927	2148	42.9	89475.00	40.10	0	1	0
4947924 200927	2148	43.0	86925.00	40.12	0	1	0
4948024 200927	2148	43.1	88337.50	40.12	0	1	0
4948124 200927	2148	43.2	87062.50	40.09	0	1	0
4948234 200927	2148	43.3	85550.00	40.05	0	1	0
4948324 200927	2148	43.4	87337.50	39.93	0	1	0
4948424 200927	2148	43.5	88325.00	39.96	0	1	0
4948524 200927	2148	43.6	89150.00	40.00	0	1	0
4948624 200927	2148	43.7	88075.00	40.07	0	1	0
4948734 200927	2148	43.8	87487.50	40.13	0	1	0
4948824 200927	2148	43.9	85875.00	40.07	0	1	0
4948924 200927	2148	44.0	87400.00	39.91	0	1	0
4949034 200927	2148	44.1	87525.00	39.93	0	1	0
4949134 200927	2148	44.2	86812.50	39.89	0	1	0
4949234 200927	2148	44.3	86825.00	39.88	0	1	0
4949334 200927	2148	44.4	87475.00	39.94	0	1	0
4949434 200927	2148	44.5	86725.00	39.94	0	1	0
4949534 200927	2148	44.6	85975.00	39.87	0	1	0
4949634 200927	2148	44.7	86762.50	39.73	0	1	0
4949734 200927	2148	44.8	86025.00	39.67	0	1	0
4949834 200927	2148	44.9	88775.00	39.60	0	1	0
4949934 200927	2148	45.0	85787.50	39.73	0	1	0
4950044 200927	2148	45.1	87375.00	39.66	0	1	0
4950144 200927	2148	45.2	87000.00	39.65	0	1	0
4950244 200927	2148	45.3	88162.50	39.66	0	1	0
4950344 200927	2148	45.4	87187.50	39.72	0	1	0
4950444 200927	2148	45.5	86650.00	39.71	0	1	0
4950544 200927	2148	45.6	86250.00	39.71	0	1	0
4950644 200927	2148	45.7	87425.00	39.72	0	1	0
4950744 200927	2148	45.8	87262.50	39.75	0	1	0
4950844 200927	2148	45.9	87525.00	39.80	0	1	0
4950944 200927	2148	46.0	88362.50	39.75	0	1	0
4951044 200927	2148	46.1	88475.00	39.86	0	1	0
4951144 200927	2148	46.2	87962.50	39.91	0	1	0
4951254 200927	2148	46.3	88112.50	39.96	0	1	0
4951344 200927	2148	46.4	87475.00	39.95	0	1	0
4951444 200927	2148	46.5	86600.00	39.97	0	1	0
4951554 200927	2148	46.6	87050.00	39.97	0	1	0
4951644 200927	2148	46.7	87300.00	40.00	0	1	0
4951754 200927	2148	46.8	88087.50	40.00	0	1	0
4951844 200927	2148	46.9	87475.00	40.03	0	1	0
4951944 200927	2148	47.0	86025.00	40.03	0	1	0
4952054 200927	2148	47.1	87675.00	39.93	0	1	0
4952154 200927	2148	47.2	86262.50	39.89	0	1	0
4952254 200927	2148	47.3	84662.50	39.81	0	1	0
4952354 200927	2148	47.4	87200.00	39.66	0	1	0
4952454 200927	2148	47.5	87612.50	39.65	0	1	0
4952554 200927	2148	47.6	85275.00	39.69	0	1	0
4952654 200927	2148	47.7	88287.50	39.61	0	1	0
4952754 200927	2148	47.8	87612.50	39.66	0	1	0
4952854 200927	2148	47.9	86200.00	39.63	0	1	0
4952953 200927	2148	48.0	86887.50	39.58	0	1	0
4953063 200927	2148	48.1	86262.50	39.62	0	1	0
4953163 200927	2148	48.2	87637.50	39.55	0	1	0
4953263 200927	2148	48.3	86862.50	39.61	0	1	0
4953363 200927	2148	48.4	87200.00	39.71	0	1	0
4953463 200927	2148	48.5	86912.50	39.71	0	1	0
4953563 200927	2148	48.6	89775.00	39.68	0	1	0
4953663 200927	2148	48.7	87875.00	39.88	0	1	0
4953763 200927	2148	48.8	88450.00	39.87	0	1	0
4953863 200927	2148	48.9	87550.00	39.90	0	1	0
4953963 200927	2148	49.0	85962.50	39.96	0	1	0
4954073 200927	2148	49.1	90075.00	39.92	0	1	0
4954173 200927	2148	49.2	86150.00	40.09	0	1	0
4954273 200927	2148	49.3	86987.50	40.03	0	1	0
4954373 200927	2148	49.4	87687.50	40.03	0	1	0
4954473 200927	2148	49.5	86125.00	40.05	0	1	0
4954573 200927	2148	49.6	87312.50	40.02	0	1	0
4954673 200927	2148	49.7	89237.50	39.91	0	1	0
4954773 200927	2148	49.8	87287.50	39.97	0	1	0
4954873 200927	2148	49.9	84250.00	39.92	0	1	0
4954973 200927	2148	50.0	89287.50	39.77	0	1	0
4955073 200927	2148	50.1	87250.00	39.92	0	1	0
4955173 200927	2148	50.2	88025.00	39.79	0	1	0
4955273 200927	2148	50.3	88512.50	39.88	0	1	0
4955373 200927	2148	50.4	86162.50	39.94	0	1	0
4955473 200927	2148	50.5	87012.50	39.88	0	1	0
4955573 200927	2148	50.6	86687.50	39.92	0	1	0
4955673 200927	2148	50.7	85925.00	39.89	0	1	0
4955773 200927	2148	50.8	87125.00	39.74	0	1	0
4955873 200927	2148	50.9	86125.00	39.73	0	1	0
4955973 200927	2148	51.0	88512.50	39.82	0	1	0
4956083 200927	2148	51.1	86762.50	39.78	0	1	0
4956183 200927	2148	51.2	86837.50	39.76	0	1	0
4956283 200927	2148	51.3	86650.00	39.70	0	1	0
4956383 200927	2148	51.4	84612.50	39.62	0	1	0
4956483 200927	2148	51.5	88900.00	39.55	0	1	0
4956583 200927	2148	51.6	86912.50	39.64	0	1	0
4956682 200927	2148	51.7	87850.00	39.65	0	1	0
4956783 200927	2148	51.8	86837.50	39.73	0	1	0
4956883 200927	2148	51.9	89087.50	39.72	0	1	0
4956982 200927	2148	52.0	89775.00	39.85	0	1	0
4957092 200927	2148	52.1	85562.50	39.91	0	1	0
4957192 200927	2148	52.2	86362.50	39.86	0	1	0
4957292 200927	2148	52.3	85975.00	39.83	0	1	0
4957392 200927	2148	52.4	84387.50	39.80	0	1	0
4957492 200927	2148	52.5	89437.50	39.79	0	1	0
4957593 200927	2148	52.6	89462.50	39.82	0	1	0
4957692 200927	2148	52.7	87750.00	39.93	0	1	0
4957792 200927	2148	52.8	88775.00	39.93	0	1	0
4957892 200927	2148	52.9	90037.50	40.02	0	1	0
4957992 200927	2148	53.0	87325.00	40.06	0	1	0
4958092 200927	2148	53.1	86087.50	39.95	0	1	0
4958193 200927	2148	53.2	85287.50	39.97	0	1	0
4958303 200927	2148	53.3	87750.00	39.92	0	1	0
4958392 200927	2148	53.4	86400.00	40.00	0	1	0
4958492 200927	2148	53.5	87225.00	40.09	0	1	0
4958592 200927	2148	53.6	87825.00	39.99	0	1	0
4958693 200927	2148	53.7	86562.50	39.92	0	1	0
4958803 200927	2148	53.8	87387.50	39.87	0	1	0
4958892 200927	2148	53.9	86562.50	39.80	0	1	0
4958992 200927	2148	54.0	88400.00	39.65	0	1	0
4959102 200927	2148	54.1	88212.50	39.70	0	1	0
4959202 200927	2148	54.2	88775.00	39.79	0	1	0
4959302 200927	2148	54.3	88975.00	39.95	0	1	0
4959402 200927	2148	54.4	86662.50	40.00	0	1	0
4959502 200927	2148	54.5	85475.00	40.02	0	1	0
4959602 200927	2148	54.6	86525.00	39.94	0	1	0
4959702 200927	2148	54.7	87900.00	39.88	0	1	0
4959802 200927	2148	54.8	88325.00	39.94	0	1	0
4959902 200927	2148	54.9	86975.00	39.98	0	1	0
5000002 200927	2148	55.0	87900.00	40.00	0	1	0
5000112 200927	2148	55.1	86675.00	39.98	0	1	0
5000212 200927	2148	55.2	84387.50	39.91	0	1	0
5000312 200927	2148	55.3	87975.00	39.71	0	1	0
5000412 200927	2148	55.4	87625.00	39.67	0	1	0
5000512 200927	2148	55.5	86887.50	39.71	0	1	0
5000612 200927	2148	55.6	86400.00	39.77	0	1	0
5000712 200927	2148	55.7	87212.50	39.77	0	1	0
5000812 200927	2148	55.8	87487.50	39.74	0	1	0
5000912 200927	2148	55.9	89725.00	39.70	0	1	0
5001012 200927	2148	56.0	86350.00	39.82	0	1	0
5001122 200927	2148	56.1	87400.00	39.75	0	1	0
5001221 200927	2148	56.2	85787.50	39.79	0	1	0
5001321 200927	2148	56.3	88712.50	39.85	0	1	0
5001421 200927	2148	56.4	87050.00	39.88	0	1	0
5001521 200927	2148	56.5	87512.50	39.86	0	1	0
5001621 200927	2148	56.6	86225.00	39.88	0	1	0
5001721 200927	2148	56.7	88450.00	39.88	0	1	0
5001821 200927	2148	56.8	87425.00	39.93	0	1	0
5001921 200927	2148	56.9	87487.50	39.93	0	1	0
5002021 200927	2148	57.0	88575.00	39.83	0	1	0
5002122 200927	2148	57.1	86500.00	39.93	0	1	0
5002222 200927	2148	57.2	87850.00	39.89	0	1	0
5002322 200927	2148	57.3	85562.50	39.98	0	1	0
5002422 200927	2148	57.4	88725.00	39.84	0	1	0
5002522 200927	2148	57.5	87350.00	39.91	0	1	0
5002622 200927	2148	57.6	86725.00	39.91	0	1	0
5002721 200927	2148	57.7	88462.50	39.93	0	1	0
5002821 200927	2148	57.8	88737.50	39.93	0	1	0
5002921 200927	2148	57.9	85987.50	39.99	0	1	0
5003021 200927	2148	58.0	87000.00	39.92	0	1	0
5003131 200927	2148	58.1	89850.00	39.85	0	1	0
5003231 200927	2148	58.2	87925.00	40.00	0	1	0
5003331 200927	2148	58.3	86587.50	40.00	0	1	0
5003431 200927	2148	58.4	88400.00	40.05	0	1	0
5003531 200927	2148	58.5	87875.00	40.04	0	1	0
5003631 200927	2148	58.6	86800.00	40.06	0	1	0
5003731 200927	2148	58.7	86850.00	40.06	0	1	0
5003831 200927	2148	58.8	88775.00	39.99	0	1	0
5003931 200927	2148	58.9	88162.50	39.99	0	1	0
5004031 200927	2148	59.0	86087.50	40.09	0	1	0
5004141 200927	2148	59.1	86925.00	40.05	0	1	0
5004241 200927	2148	59.2	87200.00	39.92	0	1	0
5004341 200927	2148	59.3	87512.50	39.88	0	1	0
5004441 200927	2148	59.4	85862.50	39.93	0	1	0
5004541 200927	2148	59.5	85825.00	39.81	0	1	0
5004641 200927	2148	59.6	88375.00	39.72	0	1	0
5004741 200927	2148	59.7	87525.00	39.79	0	1	0
5004841 200927	2148	59.8	88837.50	39.82	0	1	0
5004941 200927	2148	59.9	87950.00	39.82	0	1	0
5005041 200927	2149	0.0	87212.50	39.81	0	1	0
5005142 200927	2149	0.1	89200.00	39.87	0	1	0
5005242 200927	2149	0.2	86137.50	39.97	0	1	0
5005342 200927	2149	0.3	87037.50	39.92	0	1	0
5005442 200927	2149	0.4	85900.00	39.90	0	1	0
5005541 200927	2149	0.5	85175.00	39.90	0	1	0
5005641 200927	2149	0.6	86725.00	39.87	0	1	0
5005741 200927	2149	0.7	87237.50	39.80	0	1	0
5005841 200927	2149	0.8	86412.50	39.78	0	1	0
5005941 200927	2149	0.9	87987.50	39.67	0	1	0
5006041 200927	2149	1.0	88750.00	39.68	0	1	0
5006151 200927	2149	1.1	85962.50	39.75	0	1	0
5006251 200927	2149	1.2	85525.00	39.60	0	1	0
5006351 200927	2149	1.3	85837.50	39.57	0	1	0
5006451 200927	2149	1.4	87887.50	39.52	0	1	0
5006551 200927	2149	1.5	88250.00	39.61	0	1	0
5006651 200927	2149	1.6	89587.50	39.75	0	1	0
5006751 200927	2149	1.7	88250.00	39.87	0	1	0
5006851 200927	2149	1.8	87837.50	39.92	0	1	0
5006951 200927	2149	1.9	87987.50	39.98	0	1	0
5007051 200927	2149	2.0	85287.50	39.98	0	1	0
5007161 200927	2149	2.1	87750.00	39.83	0	1	0
5007261 200927	2149	2.2	87325.00	39.91	0	1	0
5007361 200927	2149	2.3	88225.00	39.99	0	1	0
5007461 200927	2149	2.4	86475.00	40.10	0	1	0
5007561 200927	2149	2.5	86437.50	40.03	0	1	0
5007661 200927	2149	2.6	88800.00	39.95	0	1	0
5007761 200927	2149	2.7	86312.50	39.92	0	1	0
5007861 200927	2149	2.8	88500.00	39.83	0	1	0
5007961 200927	2149	2.9	87675.00	39.86	0	1	0
5008061 200927	2149	3.0	88412.50	39.85	0	1	0
5008160 200927	2149	3.1	86812.50	39.99	0	1	0
5008260 200927	2149	3.2	85800.00	39.94	0	1	0
5008370 200927	2149	3.3	87775.00	39.88	0	1	0
5008460 200927	2149	3.4	86325.00	39.85	0	1	0
5008560 200927	2149	3.5	89587.50	39.85	0	1	0
5008660 200927	2149	3.6	87600.00	39.99	0	1	0
5008760 200927	2149	3.7	86537.50	39.94	0	1	0
5008870 200927	2149	3.8	88887.50	39.95	0	1	0
5008960 200927	2149	3.9	85925.00	39.96	0	1	0
5009060 200927	2149	4.0	87200.00	39.88	0	1	0
5009170 200927	2149	4.1	88062.50	39.83	0	1	0
5009270 200927	2149	4.2	88337.50	39.89	0	1	0
5009370 200927	2149	4.3	88075.00	40.00	0	1	0
5009470 200927	2149	4.4	87662.50	40.01	0	1	0
5009570 200927	2149	4.5	87187.50	40.07	0	1	0
5009670 200927	2149	4.6	87912.50	39.97	0	1	0
5009770 200927	2149	4.7	84237.50	39.98	0	1	0
5009870 200927	2149	4.8	87075.00	39.88	0	1	0
5009970 200927	2149	4.9	85975.00	39.80	0	1	0
5010070 200927	2149	5.0	87412.50	39.80	0	1	0
5010170 200927	2149	5.1	88462.50	39.81	0	1	0
5010280 200927	2149	5.2	87625.00	39.83	0	1	0
5010380 200927	2149	5.3	87662.50	39.79	0	1	0
5010480 200927	2149	5.4	88787.50	39.77	0	1	0
5010580 200927	2149	5.5	88437.50	39.83	0	1	0
5010680 200927	2149	5.6	87037.50	39.88	0	1	0
5010780 200927	2149	5.7	86200.00	39.84	0	1	0
5010880 200927	2149	5.8	87012.50	39.93	0	1	0
5010979 200927	2149	5.9	86650.00	39.93	0	1	0
5011079 200927	2149	6.0	84787.50	39.96	0	1	0
5011179 200927	2149	6.1	89425.00	39.84	0	1	0
5011289 200927	2149	6.2	87575.00	39.88	0	1	0
5011389 200927	2149	6.3	87775.00	39.88	0	1	0
5011489 200927	2149	6.4	88562.50	39.89	0	1	0
5011589 200927	2149	6.5	85225.00	39.88	0	1	0
5011689 200927	2149	6.6	88200.00	39.73	0	1	0
5011789 200927	2149	6.7	87712.50	39.78	0	1	0
5011889 200927	2149	6.8	86337.50	39.85	0	1	0
5011989 200927	2149	6.9	87250.00	39.82	0	1	0
5012089 200927	2149	7.0	86875.00	39.85	0	1	0
5012189 200927	2149	7.1	88550.00	39.94	0	1	0
5012289 200927	2149	7.2	88012.50	39.90	0	1	0
5012389 200927	2149	7.3	89037.50	39.92	0	1	0
5012489 200927	2149	7.4	87287.50	39.98	0	1	0
5012589 200927	2149	7.5	88612.50	39.92	0	1	0
5012689 200927	2149	7.6	87912.50	40.07	0	1	0
5012789 200927	2149	7.7	87725.00	40.06	0	1	0
5012899 200927	2149	7.8	86100.00	40.06	0	1	0
5012989 200927	2149	7.9	86375.00	40.05	0	1	0
5013088 200927	2149	8.0	89150.00	40.01	0	1	0
5013188 200927	2149	8.1	87587.50	40.11	0	1	0
5013298 200927	2149	8.2	86587.50	40.07	0	1	0
5013398 200927	2149	8.3	88912.50	40.01	0	1	0
5013498 200927	2149	8.4	86412.50	40.00	0	1	0
5013598 200927	2149	8.5	88425.00	39.96	0	1	0
5013698 200927	2149	8.6	88475.00	39.95	0	1	0
5013798 200927	2149	8.7	86912.50	39.98	0	1	0
5013898 200927	2149	8.8	88725.00	39.94	0	1	0
5013998 200927	2149	8.9	88975.00	40.06	0	1	0
5014098 200927	2149	9.0	89287.50	40.18	0	1	0
5014198 200927	2149	9.1	87950.00	40.18	0	1	0
5014308 200927	2149	9.2	88437.50	40.20	0	1	0
5014408 200927	2149	9.3	88887.50	40.28	0	1	0
5014508 200927	2149	9.4	86725.00	40.28	0	1	0
5014608 200927	2149	9.5	87900.00	40.30	0	1	0
5014708 200927	2149	9.6	87062.50	40.27	0	1	0
5014808 200927	2149	9.7	89125.00	40.21	0	1	0
5014908 200927	2149	9.8	88637.50	40.31	0	1	0
5015008 200927	2149	9.9	87125.00	40.30	0	1	0
5015107 200927	2149	10.0	88475.00	40.22	0	1	0
5015207 200927	2149	10.1	87675.00	40.18	0	1	0
5015317 200927	2149	10.2	86950.00	40.17	0	1	0
5015417 200927	2149	10.3	88575.00	40.11	0	1	0
5015517 200927	2149	10.4	86212.50	40.09	0	1	0
5015617 200927	2149	10.5	86825.00	40.07	0	1	0
5015717 200927	2149	10.6	87450.00	40.02	0	1	0
5015817 200927	2149	10.7	86450.00	40.04	0	1	0
5015917 200927	2149	10.8	88187.50	39.92	0	1	0
5016017 200927	2149	10.9	89075.00	39.90	0	1	0
5016116 200927	2149	11.0	87925.00	39.98	0	1	0
5016216 200927	2149	11.1	85800.00	39.96	0	1	0
5016316 200927	2149	11.2	87787.50	39.88	0	1	0
5016416 200927	2149	11.3	87362.50	39.91	0	1	0
5016516 200927	2149	11.4	87200.00	39.86	0	1	0
5016616 200927	2149	11.5	84737.50	39.90	0	1	0
5016716 200927	2149	11.6	87212.50	39.81	0	1	0
5016816 200927	2149	11.7	87487.50	39.80	0	1	0
5016916 200927	2149	11.8	87275.00	39.84	0	1	0
5017016 200927	2149	11.9	87162.50	39.80	0	1	0
5017116 200927	2149	12.0	89700.00	39.72	0	1	0
5017216 200927	2149	12.1	86637.50	39.80	0	1	0
5017326 200927	2149	12.2	87137.50	39.84	0	1	0
5017426 200927	2149	12.3	89112.50	39.81	0	1	0
5017526 200927	2149	12.4	87812.50	39.88	0	1	0
5017626 200927	2149	12.5	87625.00	39.91	0	1	0
5017726 200927	2149	12.6	87400.00	40.04	0	1	0
5017826 200927	2149	12.7	86475.00	40.05	0	1	0
5017926 200927	2149	12.8	88700.00	40.01	0	1	0
5018026 200927	2149	12.9	86212.50	40.07	0	1	0
5018126 200927	2149	13.0	87400.00	40.03	0	1	0
5018226 200927	2149	13.1	88400.00	39.92	0	1	0
5018336 200927	2149	13.2	85762.50	40.00	0	1	0
5018436 200927	2149	13.3	87250.00	39.94	0	1	0
5018536 200927	2149	13.4	86725.00	39.86	0	1	0
5018636 200927	2149	13.5	86200.00	39.81	0	1	0
5018736 200927	2149	13.6	86275.00	39.74	0	1	0
5018836 200927	2149	13.7	86362.50	39.69	0	1	0
5018936 200927	2149	13.8	88412.50	39.69	0	1	0
5019036 200927	2149	13.9	87550.00	39.67	0	1	0
5019136 200927	2149	14.0	87137.50	39.74	0	1	0
5019236 200927	2149	14.1	88200.00	39.72	0	1	0
5019336 200927	2149	14.2	87062.50	39.71	0	1	0
5019445 200927	2149	14.3	86462.50	39.77	0	1	0
5019535 200927	2149	14.4	87337.50	39.74	0	1	0
5019635 200927	2149	14.5	86487.50	39.76	0	1	0
5019745 200927	2149	14.6	88975.00	39.78	0	1	0
5019835 200927	2149	14.7	86850.00	39.90	0	1	0
5019945 200927	2149	14.8	88187.50	39.92	0	1	0
5020035 200927	2149	14.9	88200.00	39.91	0	1	0
5020135 200927	2149	15.0	88450.00	39.94	0	1	0
5020245 200927	2149	15.1	87912.50	40.00	0	1	0
5020345 200927	2149	15.2	89775.00	39.99	0	1	0
5020445 200927	2149	15.3	89775.00	40.11	0	1	0
5020545 200927	2149	15.4	85200.00	40.26	0	1	0
5020646 200927	2149	15.5	88750.00	40.16	0	1	0
5020745 200927	2149	15.6	88437.50	40.26	0	1	0
5020845 200927	2149	15.7	85337.50	40.24	0	1	0
5020945 200927	2149	15.8	88400.00	40.17	0	1	0
5021045 200927	2149	15.9	87787.50	40.18	0	1	0
5021145 200927	2149	16.0	87025.00	40.16	0	1	0
5021245 200927	2149	16.1	88475.00	40.10	0	1	0
5021355 200927	2149	16.2	86512.50	40.12	0	1	0
5021455 200927	2149	16.3	86512.50	39.98	0	1	0
5021555 200927	2149	16.4	85787.50	39.83	0	1	0
5021655 200927	2149	16.5	89875.00	39.86	0	1	0
5021755 200927	2149	16.6	88737.50	39.91	0	1	0
5021855 200927	2149	16.7	87012.50	39.92	0	1	0
5021955 200927	2149	16.8	86425.00	40.00	0	1	0
5022055 200927	2149	16.9	87737.50	39.91	0	1	0
5022155 200927	2149	17.0	85050.00	39.90	0	1	0
5022255 200927	2149	17.1	87912.50	39.82	0	1	0
5022365 200927	2149	17.2	87562.50	39.79	0	1	0
5022465 200927	2149	17.3	87562.50	39.84	0	1	0
5022565 200927	2149	17.4	86962.50	39.88	0	1	0
5022665 200927	2149	17.5	86212.50	39.94	0	1	0
5022765 200927	2149	17.6	87625.00	39.77	0	1	0
5022865 200927	2149	17.7	86600.00	39.72	0	1	0
5022965 200927	2149	17.8	85587.50	39.70	0	1	0
5023065 200927	2149	17.9	87937.50	39.67	0	1	0
5023165 200927	2149	18.0	87987.50	39.68	0	1	0
5023265 200927	2149	18.1	86612.50	39.81	0	1	0
5023365 200927	2149	18.2	86350.00	39.75	0	1	0
5023465 200927	2149	18.3	85250.00	39.69	0	1	0
5023564 200927	2149	18.4	87087.50	39.59	0	1	0
5023664 200927	2149	18.5	86287.50	39.60	0	1	0
5023764 200927	2149	18.6	88887.50	39.60	0	1	0
5023864 200927	2149	18.7	84925.00	39.66	0	1	0
5023964 200927	2149	18.8	87225.00	39.58	0	1	0
5024064 200927	2149	18.9	86937.50	39.65	0	1	0
5024164 200927	2149	19.0	87887.50	39.61	0	1	0
5024264 200927	2149	19.1	88525.00	39.61	0	1	0
5024374 200927	2149	19.2	88850.00	39.69	0	1	0
5024474 200927	2149	19.3	87537.50	39.80	0	1	0
5024574 200927	2149	19.4	89225.00	39.91	0	1	0
5024674 200927	2149	19.5	87512.50	40.00	0	1	0
5024774 200927	2149	19.6	86737.50	40.06	0	1	0
5024874 200927	2149	19.7	87325.00	39.96	0	1	0
5024974 200927	2149	19.8	85787.50	40.07	0	1	0
5025074 200927	2149	19.9	88912.50	40.00	0	1	0
5025174 200927	2149	20.0	87287.50	40.09	0	1	0
5025274 200927	2149	20.1	89487.50	40.07	0	1	0
5025384 200927	2149	20.2	88162.50	40.11	0	1	0
5025484 200927	2149	20.3	88425.00	40.08	0	1	0
5025584 200927	2149	20.4	88012.50	40.12	0	1	0
5025684 200927	2149	20.5	88125.00	40.06	0	1	0
5025783 200927	2149	20.6	89750.00	40.09	0	1	0
5025884 200927	2149	20.7	84700.00	40.23	0	1	0
5025983 200927	2149	20.8	86587.50	40.11	0	1	0
5026083 200927	2149	20.9	87675.00	40.15	0	1	0
5026183 200927	2149	21.0	86900.00	40.09	0	1	0
5026283 200927	2149	21.1	87362.50	40.07	0	1	0
5026383 200927	2149	21.2	88512.50	39.98	0	1	0
5026493 200927	2149	21.3	86650.00	39.99	0	1	0
5026593 200927	2149	21.4	88675.00	39.91	0	1	0
5026683 200927	2149	21.5	87462.50	39.94	0	1	0
5026793 200927	2149	21.6	86625.00	39.91	0	1	0
5026893 200927	2149	21.7	86275.00	39.77	0	1	0
5026993 200927	2149	21.8	86375.00	39.84	0	1	0
5027093 200927	2149	21.9	88500.00	39.83	0	1	0
5027193 200927	2149	22.0	89287.50	39.87	0	1	0
5027293 200927	2149	22.1	87462.50	39.98	0	1	0
5027393 200927	2149	22.2	86800.00	39.98	0	1	0
5027493 200927	2149	22.3	87287.50	39.91	0	1	0
5027593 200927	2149	22.4	86150.00	39.93	0	1	0
5027693 200927	2149	22.5	87287.50	39.82	0	1	0
5027793 200927	2149	22.6	85937.50	39.81	0	1	0
5027893 200927	2149	22.7	86337.50	39.78	0	1	0
5027993 200927	2149	22.8	85312.50	39.78	0	1	0
5028093 200927	2149	22.9	87125.00	39.74	0	1	0
5028193 200927	2149	23.0	86812.50	39.67	0	1	0
5028293 200927	2149	23.1	86612.50	39.56	0	1	0
5028403 200927	2149	23.2	87575.00	39.52	0	1	0
5028503 200927	2149	23.3	86150.00	39.56	0	1	0
5028603 200927	2149	23.4	89337.50	39.51	0	1	0
5028703 200927	2149	23.5	87262.50	39.65	0	1	0
5028803 200927	2149	23.6	87362.50	39.65	0	1	0
5028903 200927	2149	23.7	87200.00	39.71	0	1	0
5029003 200927	2149	23.8	89725.00	39.75	0	1	0
5029103 200927	2149	23.9	87487.50	39.95	0	1	0
5029203 200927	2149	24.0	86987.50	39.97	0	1	0
5029303 200927	2149	24.1	87912.50	39.98	0	1	0
5029413 200927	2149	24.2	86837.50	40.03	0	1	0
5029513 200927	2149	24.3	87525.00	40.00	0	1	0
5029613 200927	2149	24.4	87812.50	40.06	0	1	0
5029713 200927	2149	24.5	88062.50	40.00	0	1	0
5029813 200927	2149	24.6	87875.00	40.03	0	1	0
5029913 200927	2149	24.7	87537.50	40.05	0	1	0
5030013 200927	2149	24.8	89637.50	40.07	0	1	0
5030113 200927	2149	24.9	87050.00	40.07	0	1	0
5030212 200927	2149	25.0	87450.00	40.05	0	1	0
5030312 200927	2149	25.1	86612.50	40.07	0	1	0
5030412 200927	2149	25.2	87037.50	40.01	0	1	0
5030512 200927	2149	25.3	87350.00	40.02	0	1	0
5030612 200927	2149	25.4	87175.00	40.01	0	1	0
5030712 200927	2149	25.5	87587.50	39.98	0	1	0
5030812 200927	2149	25.6	84287.50	39.96	0	1	0
5030912 200927	2149	25.7	86837.50	39.80	0	1	0
5031012 200927	2149	25.8	88150.00	39.77	0	1	0
5031112 200927	2149	25.9	87412.50	39.70	0	1	0
5031212 200927	2149	26.0	87437.50	39.72	0	1	0
5031312 200927	2149	26.1	86000.00	39.71	0	1	0
5031422 200927	2149	26.2	87175.00	39.69	0	1	0
5031522 200927	2149	26.3	87475.00	39.69	0	1	0
5031622 200927	2149	26.4	87325.00	39.70	0	1	0
5031722 200927	2149	26.5	85775.00	39.71	0	1	0
5031822 200927	2149	26.6	87712.50	39.62	0	1	0
5031922 200927	2149	26.7	86012.50	39.78	0	1	0
5032022 200927	2149	26.8	89725.00	39.74	0	1	0
5032121 200927	2149	26.9	87587.50	39.81	0	1	0
5032221 200927	2149	27.0	88100.00	39.82	0	1	0
5032321 200927	2149	27.1	87612.50	39.85	0	1	0
5032431 200927	2149	27.2	88987.50	39.92	0	1	0
5032531 200927	2149	27.3	88500.00	40.00	0	1	0
5032631 200927	2149	27.4	87237.50	40.05	0	1	0
5032731 200927	2149	27.5	88087.50	40.05	0	1	0
5032831 200927	2149	27.6	87925.00	40.15	0	1	0
5032931 200927	2149	27.7	87300.00	40.16	0	1	0
5033031 200927	2149	27.8	86762.50	40.22	0	1	0
5033131 200927	2149	27.9	86825.00	40.08	0	1	0
5033231 200927	2149	28.0	88400.00	40.05	0	1	0
5033331 200927	2149	28.1	87625.00	40.06	0	1	0
5033431 200927	2149	28.2	88500.00	40.06	0	1	0
5033541 200927	2149	28.3	88300.00	40.04	0	1	0
5033631 200927	2149	28.4	87262.50	40.03	0	1	0
5033731 200927	2149	28.5	89175.00	40.03	0	1	0
5033841 200927	2149	28.6	87450.00	40.08	0	1	0
5033931 200927	2149	28.7	86150.00	40.06	0	1	0
5034041 200927	2149	28.8	88275.00	40.01	0	1	0
5034141 200927	2149	28.9	85662.50	40.08	0	1	0
5034231 200927	2149	29.0	85025.00	40.03	0	1	0
5034341 200927	2149	29.1	87737.50	39.87	0	1	0
5034441 200927	2149	29.2	88475.00	39.88	0	1	0
5034541 200927	2149	29.3	85937.50	39.88	0	1	0
5034641 200927	2149	29.4	87000.00	39.77	0	1	0
5034740 200927	2149	29.5	86600.00	39.76	0	1	0
5034840 200927	2149	29.6	86712.50	39.64	0	1	0
5034940 200927	2149	29.7	86625.00	39.61	0	1	0
5035041 200927	2149	29.8	86162.50	39.63	0	1	0
5035141 200927	2149	29.9	87850.00	39.54	0	1	0
5035241 200927	2149	30.0	86937.50	39.64	0	1	0
5035341 200927	2149	30.1	88337.50	39.72	0	1	0
5035451 200927	2149	30.2	89787.50	39.75	0	1	0
5035551 200927	2149	30.3	88250.00	39.81	0	1	0
5035651 200927	2149	30.4	86450.00	39.91	0	1	0
5035751 200927	2149	30.5	87475.00	39.89	0	1	0
5035850 200927	2149	30.6	86625.00	39.93	0	1	0
5035950 200927	2149	30.7	85412.50	39.92	0	1	0
5036050 200927	2149	30.8	86825.00	39.87	0	1	0
5036151 200927	2149	30.9	88700.00	39.90	0	1	0
5036251 200927	2149	31.0	87675.00	39.94	0	1	0
5036350 200927	2149	31.1	86312.50	39.97	0	1	0
5036460 200927	2149	31.2	85950.00	39.88	0	1	0
5036560 200927	2149	31.3	86362.50	39.71	0	1	0
5036660 200927	2149	31.4	88037.50	39.62	0	1	0
5036760 200927	2149	31.5	88125.00	39.69	0	1	0
5036860 200927	2149	31.6	85925.00	39.72	0	1	0
5036960 200927	2149	31.7	87475.00	39.69	0	1	0
5037060 200927	2149	31.8	85137.50	39.78	0	1	0
5037160 200927	2149	31.9	87712.50	39.71	0	1	0
5037260 200927	2149	32.0	85937.50	39.66	0	1	0
5037360 200927	2149	32.1	87650.00	39.58	0	1	0
5037460 200927	2149	32.2	88237.50	39.64	0	1	0
5037570 200927	2149	32.3	86612.50	39.75	0	1	0
5037660 200927	2149	32.4	86350.00	39.76	0	1	0
5037760 200927	2149	32.5	86062.50	39.68	0	1	0
5037860 200927	2149	32.6	86637.50	39.59	0	1	0
5037960 200927	2149	32.7	87650.00	39.62	0	1	0
5038070 200927	2149	32.8	87450.00	39.63	0	1	0
5038160 200927	2149	32.9	87187.50	39.73	0	1	0
5038260 200927	2149	33.0	88712.50	39.71	0	1	0
5038360 200927	2149	33.1	88062.50	39.83	0	1	0
5038470 200927	2149	33.2	87625.00	39.85	0	1	0
5038570 200927	2149	33.3	86887.50	39.83	0	1	0
5038670 200927	2149	33.4	88050.00	39.84	0	1	0
5038770 200927	2149	33.5	87062.50	39.91	0	1	0
5038869 200927	2149	33.6	86837.50	39.96	0	1	0
5038969 200927	2149	33.7	87225.00	39.97	0	1	0
5039069 200927	2149	33.8	88412.50	39.95	0	1	0
5039169 200927	2149	33.9	86875.00	39.99	0	1	0
5039269 200927	2149	34.0	86712.50	39.98	0	1	0
5039369 200927	2149	34.1	88387.50	39.89	0	1	0
5039479 200927	2149	34.2	86637.50	39.90	0	1	0
5039579 200927	2149	34.3	88362.50	39.86	0	1	0
5039679 200927	2149	34.4	85225.00	39.93	0	1	0
5039779 200927	2149	34.5	87925.00	39.80	0	1	0
5039879 200927	2149	34.6	86250.00	39.84	0	1	0
5039979 200927	2149	34.7	88737.50	39.81	0	1	0
5040079 200927	2149	34.8	86175.00	39.88	0	1	0
5040179 200927	2149	34.9	86937.50	39.78	0	1	0
5040279 200927	2149	35.0	90112.50	39.78	0	1	0
5040379 200927	2149	35.1	87737.50	39.93	0	1	0
5040489 200927	2149	35.2	85950.00	39.90	0	1	0
5040589 200927	2149	35.3	87912.50	39.87	0	1	0
5040689 200927	2149	35.4	86150.00	39.85	0	1	0
5040789 200927	2149	35.5	88237.50	39.89	0	1	0
5040889 200927	2149	35.6	87600.00	39.91	0	1	0
5040989 200927	2149	35.7	86612.50	39.97	0	1	0
5041088 200927	2149	35.8	86050.00	39.87	0	1	0
5041188 200927	2149	35.9	85362.50	39.87	0	1	0
5041288 200927	2149	36.0	87687.50	39.80	0	1	0
5041388 200927	2149	36.1	87062.50	39.69	0	1	0
5041488 200927	2149	36.2	86712.50	39.66	0	1	0
5041588 200927	2149	36.3	87825.00	39.69	0	1	0
5041688 200927	2149	36.4	90262.50	39.69	0	1	0
5041788 200927	2149	36.5	87162.50	39.87	0	1	0
5041888 200927	2149	36.6	87125.00	39.83	0	1	0
5041988 200927	2149	36.7	86862.50	39.80	0	1	0
5042088 200927	2149	36.8	87487.50	39.82	0	1	0
5042188 200927	2149	36.9	87625.00	39.88	0	1	0
5042288 200927	2149	37.0	86675.00	39.98	0	1	0
5042388 200927	2149	37.1	86987.50	39.94	0	1	0
5042498 200927	2149	37.2	87662.50	39.93	0	1	0
5042598 200927	2149	37.3	87525.00	39.98	0	1	0
5042698 200927	2149	37.4	87862.50	39.96	0	1	0
5042798 200927	2149	37.5	85775.00	39.85	0	1	0
5042898 200927	2149	37.6	87537.50	39.79	0	1	0
5042998 200927	2149	37.7	88787.50	39.81	0	1	0
5043098 200927	2149	37.8	86487.50	39.90	0	1	0
5043198 200927	2149	37.9	88400.00	39.85	0	1	0
5043298 200927	2149	38.0	87200.00	39.89	0	1	0
5043397 200927	2149	38.1	88150.00	39.91	0	1	0
5043507 200927	2149	38.2	87312.50	39.96	0	1	0
5043607 200927	2149	38.3	85375.00	39.95	0	1	0
5043707 200927	2149	38.4	87925.00	39.85	0	1	0
5043807 200927	2149	38.5	87675.00	39.85	0	1	0
5043907 200927	2149	38.6	87325.00	39.94	0	1	0
5044007 200927	2149	38.7	87862.50	39.93	0	1	0
5044107 200927	2149	38.8	87150.00	39.89	0	1	0
5044207 200927	2149	38.9	86825.00	39.92	0	1	0
5044307 200927	2149	39.0	87350.00	39.85	0	1	0
5044407 200927	2149	39.1	88262.50	39.85	0	1	0
5044507 200927	2149	39.2	85737.50	39.86	0	1	0
5044617 200927	2149	39.3	86350.00	39.79	0	1	0
5044707 200927	2149	39.4	89812.50	39.83	0	1	0
5044807 200927	2149	39.5	87650.00	39.92	0	1	0
5044907 200927	2149	39.6	87600.00	39.91	0	1	0
5045007 200927	2149	39.7	87550.00	39.93	0	1	0
5045117 200927	2149	39.8	86300.00	39.91	0	1	0
5045207 200927	2149	39.9	87062.50	39.87	0	1	0
5045307 200927	2149	40.0	86425.00	39.89	0	1	0
5045407 200927	2149	40.1	84900.00	39.84	0	1	0
5045517 200927	2149	40.2	87825.00	39.69	0	1	0
5045617 200927	2149	40.3	86112.50	39.79	0	1	0
5045717 200927	2149	40.4	85862.50	39.78	0	1	0
5045817 200927	2149	40.5	89512.50	39.60	0	1	0
5045917 200927	2149	40.6	86937.50	39.68	0	1	0
5046017 200927	2149	40.7	86325.00	39.65	0	1	0
5046117 200927	2149	40.8	89325.00	39.60	0	1	0
5046217 200927	2149	40.9	87662.50	39.73	0	1	0
5046317 200927	2149	41.0	87512.50	39.76	0	1	0
5046416 200927	2149	41.1	85862.50	39.81	0	1	0
5046526 200927	2149	41.2	90187.50	39.85	0	1	0
5046626 200927	2149	41.3	89950.00	39.96	0	1	0
5046726 200927	2149	41.4	85362.50	40.13	0	1	0
5046826 200927	2149	41.5	85375.00	40.11	0	1	0
5046926 200927	2149	41.6	88537.50	39.92	0	1	0
5047026 200927	2149	41.7	87925.00	39.99	0	1	0
5047126 200927	2149	41.8	87375.00	40.07	0	1	0
5047226 200927	2149	41.9	89025.00	39.98	0	1	0
5047326 200927	2149	42.0	88062.50	40.04	0	1	0
5047426 200927	2149	42.1	89100.00	40.06	0	1	0
5047536 200927	2149	42.2	86812.50	40.21	0	1	0
5047636 200927	2149	42.3	88675.00	40.06	0	1	0
5047736 200927	2149	42.4	86912.50	40.00	0	1	0
5047836 200927	2149	42.5	86100.00	40.07	0	1	0
5047936 200927	2149	42.6	86850.00	40.10	0	1	0
5048036 200927	2149	42.7	87587.50	40.03	0	1	0
5048136 200927	2149	42.8	88612.50	40.01	0	1	0
5048236 200927	2149	42.9	88437.50	40.07	0	1	0
5048336 200927	2149	43.0	87862.50	40.04	0	1	0
5048436 200927	2149	43.1	88150.00	40.03	0	1	0
5048535 200927	2149	43.2	85562.50	39.99	0	1	0
5048636 200927	2149	43.3	88725.00	39.93	0	1	0
5048736 200927	2149	43.4	87462.50	39.94	0	1	0
5048836 200927	2149	43.5	88212.50	39.96	0	1	0
5048935 200927	2149	43.6	87375.00	40.06	0	1	0
5049035 200927	2149	43.7	85462.50	40.08	0	1	0
5049135 200927	2149	43.8	86962.50	39.98	0	1	0
5049235 200927	2149	43.9	88162.50	39.91	0	1	0
5049335 200927	2149	44.0	87250.00	39.90	0	1	0
5049435 200927	2149	44.1	84987.50	39.87	0	1	0
5049545 200927	2149	44.2	87700.00	39.73	0	1	0
5049645 200927	2149	44.3	87250.00	39.82	0	1	0
5049745 200927	2149	44.4	86637.50	39.76	0	1	0
5049845 200927	2149	44.5	89387.50	39.72	0	1	0
5049945 200927	2149	44.6	85862.50	39.77	0	1	0
5050045 200927	2149	44.7	86912.50	39.70	0	1	0
5050145 200927	2149	44.8	87075.00	39.77	0	1	0
5050245 200927	2149	44.9	88375.00	39.78	0	1	0
5050345 200927	2149	45.0	87912.50	39.78	0	1	0
5050445 200927	2149	45.1	88337.50	39.81	0	1	0
5050555 200927	2149	45.2	87350.00	39.97	0	1	0
5050655 200927	2149	45.3	87225.00	39.95	0	1	0
5050755 200927	2149	45.4	89150.00	39.95	0	1	0
5050855 200927	2149	45.5	86175.00	40.06	0	1	0
5050955 200927	2149	45.6	87887.50	39.92	0	1	0
5051055 200927	2149	45.7	86937.50	40.01	0	1	0
5051155 200927	2149	45.8	87312.50	40.01	0	1	0
5051255 200927	2149	45.9	87512.50	40.02	0	1	0
5051355 200927	2149	46.0	87137.50	39.98	0	1	0
5051455 200927	2149	46.1	85837.50	39.95	0	1	0
5051555 200927	2149	46.2	87237.50	39.83	0	1	0
5051665 200927	2149	46.3	88087.50	39.83	0	1	0
5051755 200927	2149	46.4	87350.00	39.87	0	1	0
5051855 200927	2149	46.5	87287.50	39.79	0	1	0
5051955 200927	2149	46.6	87275.00	39.84	0	1	0
5052055 200927	2149	46.7	86537.50	39.81	0	1	0
5052164 200927	2149	46.8	86025.00	39.79	0	1	0
5052254 200927	2149	46.9	88250.00	39.73	0	1	0
5052354 200927	2149	47.0	86500.00	39.77	0	1	0
5052464 200927	2149	47.1	86312.50	39.74	0	1	0
5052564 200927	2149	47.2	87762.50	39.76	0	1	0
5052664 200927	2149	47.3	87550.00	39.78	0	1	0
5052764 200927	2149	47.4	88537.50	39.76	0	1	0
5052864 200927	2149	47.5	88062.50	39.81	0	1	0
5052964 200927	2149	47.6	86687.50	39.85	0	1	0
5053064 200927	2149	47.7	86937.50	39.82	0	1	0
5053164 200927	2149	47.8	87287.50	39.84	0	1	0
5053264 200927	2149	47.9	87475.00	39.89	0	1	0
5053364 200927	2149	48.0	86737.50	39.86	0	1	0
5053464 200927	2149	48.1	87250.00	39.87	0	1	0
5053574 200927	2149	48.2	85637.50	39.91	0	1	0
5053674 200927	2149	48.3	87737.50	39.82	0	1	0
5053774 200927	2149	48.4	86337.50	39.83	0	1	0
5053874 200927	2149	48.5	88225.00	39.73	0	1	0
5053974 200927	2149	48.6	85987.50	39.73	0	1	0
5054074 200927	2149	48.7	86825.00	39.70	0	1	0
5054174 200927	2149	48.8	86225.00	39.70	0	1	0
5054274 200927	2149	48.9	87437.50	39.65	0	1	0
5054374 200927	2149	49.0	89112.50	39.65	0	1	0
5054474 200927	2149	49.1	86975.00	39.75	0	1	0
5054584 200927	2149	49.2	86212.50	39.74	0	1	0
5054684 200927	2149	49.3	87612.50	39.77	0	1	0
5054784 200927	2149	49.4	87575.00	39.76	0	1	0
5054884 200927	2149	49.5	88550.00	39.82	0	1	0
5054984 200927	2149	49.6	86387.50	39.83	0	1	0
5055084 200927	2149	49.7	86300.00	39.85	0	1	0
5055184 200927	2149	49.8	87537.50	39.83	0	1	0
5055284 200927	2149	49.9	85587.50	39.89	0	1	0
5055383 200927	2149	50.0	88900.00	39.80	0	1	0
5055483 200927	2149	50.1	86950.00	39.79	0	1	0
5055583 200927	2149	50.2	87312.50	39.79	0	1	0
5055683 200927	2149	50.3	86237.50	39.84	0	1	0
5055783 200927	2149	50.4	87812.50	39.78	0	1	0
5055883 200927	2149	50.5	89100.00	39.79	0	1	0
5055983 200927	2149	50.6	86387.50	39.82	0	1	0
5056083 200927	2149	50.7	88137.50	39.82	0	1	0
5056193 200927	2149	50.8	88575.00	39.90	0	1	0
5056283 200927	2149	50.9	87562.50	39.94	0	1	0
5056383 200927	2149	51.0	87612.50	40.03	0	1	0
5056483 200927	2149	51.1	88612.50	39.98	0	1	0
5056593 200927	2149	51.2	85962.50	40.05	0	1	0
5056693 200927	2149	51.3	86262.50	39.99	0	1	0
5056793 200927	2149	51.4	87712.50	39.99	0	1	0
5056893 200927	2149	51.5	86075.00	39.99	0	1	0
5056993 200927	2149	51.6	86362.50	39.85	0	1	0
5057093 200927	2149	51.7	88625.00	39.85	0	1	0
5057193 200927	2149	51.8	84637.50	39.87	0	1	0
5057293 200927	2149	51.9	86000.00	39.69	0	1	0
5057392 200927	2149	52.0	87950.00	39.62	0	1	0
5057492 200927	2149	52.1	86412.50	39.64	0	1	0
5057602 200927	2149	52.2	88025.00	39.54	0	1	0
5057702 200927	2149	52.3	87550.00	39.63	0	1	0
5057802 200927	2149	52.4	87850.00	39.69	0	1	0
5057902 200927	2149	52.5	87875.00	39.70	0	1	0
5058002 200927	2149	52.6	87837.50	39.78	0	1	0
5058102 200927	2149	52.7	86900.00	39.84	0	1	0
5058202 200927	2149	52.8	88212.50	39.77	0	1	0
5058302 200927	2149	52.9	86350.00	39.93	0	1	0
5058402 200927	2149	53.0	87562.50	39.94	0	1	0
5058502 200927	2149	53.1	86500.00	39.93	0	1	0
5058602 200927	2149	53.2	87512.50	39.93	0	1	0
5058712 200927	2149	53.3	85000.00	39.91	0	1	0
5058812 200927	2149	53.4	86525.00	39.79	0	1	0
5058902 200927	2149	53.5	87050.00	39.73	0	1	0
5059012 200927	2149	53.6	86537.50	39.70	0	1	0
5059112 200927	2149	53.7	86762.50	39.64	0	1	0
5059212 200927	2149	53.8	87037.50	39.63	0	1	0
5059312 200927	2149	53.9	86200.00	39.58	0	1	0
5059412 200927	2149	54.0	87850.00	39.57	0	1	0
5059512 200927	2149	54.1	86312.50	39.58	0	1	0
5059612 200927	2149	54.2	87075.00	39.58	0	1	0
5059712 200927	2149	54.3	88087.50	39.56	0	1	0
5059812 200927	2149	54.4	88012.50	39.69	0	1	0
5059912 200927	2149	54.5	86925.00	39.76	0	1	0
5100012 200927	2149	54.6	87175.00	39.76	0	1	0
5100112 200927	2149	54.7	87162.50	39.78	0	1	0
5100212 200927	2149	54.8	87562.50	39.80	0	1	0
5100312 200927	2149	54.9	88562.50	39.83	0	1	0
5100412 200927	2149	55.0	87875.00	39.93	0	1	0
5100512 200927	2149	55.1	87650.00	39.93	0	1	0
5100622 200927	2149	55.2	89775.00	39.99	0	1	0
5100722 200927	2149	55.3	89650.00	40.12	0	1	0
5100821 200927	2149	55.4	85950.00	40.19	0	1	0
5100921 200927	2149	55.5	87750.00	40.09	0	1	0
5101021 200927	2149	55.6	88712.50	40.13	0	1	0
5101121 200927	2149	55.7	88037.50	40.20	0	1	0
5101221 200927	2149	55.8	86525.00	40.24	0	1	0
5101321 200927	2149	55.9	88100.00	40.19	0	1	0
5101421 200927	2149	56.0	89737.50	40.17	0	1	0
5101521 200927	2149	56.1	87662.50	40.25	0	1	0
5101621 200927	2149	56.2	86262.50	40.26	0	1	0
5101731 200927	2149	56.3	87400.00	40.10	0	1	0
5101831 200927	2149	56.4	87100.00	40.00	0	1	0
5101931 200927	2149	56.5	88787.50	40.05	0	1	0
5102031 200927	2149	56.6	88437.50	40.09	0	1	0
5102131 200927	2149	56.7	87312.50	40.08	0	1	0
5102231 200927	2149	56.8	86687.50	40.05	0	1	0
5102331 200927	2149	56.9	91262.50	40.06	0	1	0
5102431 200927	2149	57.0	86912.50	40.20	0	1	0
5102531 200927	2149	57.1	87062.50	40.07	0	1	0
5102631 200927	2149	57.2	88525.00	40.05	0	1	0
5102740 200927	2149	57.3	87662.50	40.15	0	1	0
5102830 200927	2149	57.4	87275.00	40.16	0	1	0
5102930 200927	2149	57.5	87612.50	40.17	0	1	0
5103030 200927	2149	57.6	85937.50	40.11	0	1	0
5103131 200927	2149	57.7	86925.00	40.00	0	1	0
5103241 200927	2149	57.8	85137.50	39.98	0	1	0
5103331 200927	2149	57.9	87837.50	39.91	0	1	0
5103431 200927	2149	58.0	88425.00	39.76	0	1	0
5103531 200927	2149	58.1	85775.00	39.83	0	1	0
5103630 200927	2149	58.2	86862.50	39.77	0	1	0
5103740 200927	2149	58.3	88862.50	39.70	0	1	0
5103840 200927	2149	58.4	86487.50	39.75	0	1	0
5103941 200927	2149	58.5	87787.50	39.71	0	1	0
5104041 200927	2149	58.6	87700.00	39.72	0	1	0
5104140 200927	2149	58.7	87887.50	39.80	0	1	0
5104240 200927	2149	58.8	87087.50	39.84	0	1	0
5104340 200927	2149	58.9	87287.50	39.93	0	1	0
5104441 200927	2149	59.0	89275.00	39.91	0	1	0
5104540 200927	2149	59.1	86625.00	39.95	0	1	0
5104640 200927	2149	59.2	88200.00	39.98	0	1	0
5104750 200927	2149	59.3	87112.50	40.04	0	1	0
5104850 200927	2149	59.4	85737.50	39.97	0	1	0
5104950 200927	2149	59.5	88087.50	39.93	0	1	0
5105050 200927	2149	59.6	85962.50	39.94	0	1	0
5105150 200927	2149	59.7	88225.00	39.87	0	1	0
5105250 200927	2149	59.8	88337.50	39.88	0	1	0
5105350 200927	2149	59.9	87037.50	39.94	0	1	0
5105451 200927	2150	0.0	86837.50	39.93	0	1	0
5105551 200927	2150	0.1	86837.50	39.82	0	1	0
5105651 200927	2150	0.2	88000.00	39.83	0	1	0
5105761 200927	2150	0.3	88287.50	39.82	0	1	0
5105851 200927	2150	0.4	85575.00	39.87	0	1	0
5105951 200927	2150	0.5	87725.00	39.86	0	1	0
5106051 200927	2150	0.6	89437.50	39.85	0	1	0
5106151 200927	2150	0.7	86025.00	40.00	0	1	0
5106261 200927	2150	0.8	86125.00	39.90	0	1	0
5106350 200927	2150	0.9	88125.00	39.80	0	1	0
5106450 200927	2150	1.0	85525.00	39.85	0	1	0
5106550 200927	2150	1.1	85675.00	39.79	0	1	0
5106650 200927	2150	1.2	86687.50	39.74	0	1	0
5106760 200927	2150	1.3	87075.00	39.68	0	1	0
5106860 200927	2150	1.4	87287.50	39.63	0	1	0
5106960 200927	2150	1.5	86037.50	39.71	0	1	0
5107060 200927	2150	1.6	88675.00	39.63	0	1	0
5107160 200927	2150	1.7	84900.00	39.60	0	1	0
5107260 200927	2150	1.8	85362.50	39.55	0	1	0
5107360 200927	2150	1.9	88550.00	39.51	0	1	0
5107460 200927	2150	2.0	88175.00	39.53	0	1	0
5107560 200927	2150	2.1	88025.00	39.65	0	1	0
5107660 200927	2150	2.2	88337.50	39.75	0	1	0
5107770 200927	2150	2.3	88737.50	39.83	0	1	0
5107870 200927	2150	2.4	87012.50	39.90	0	1	0
5107970 200927	2150	2.5	88275.00	39.89	0	1	0
5108070 200927	2150	2.6	88837.50	39.99	0	1	0
5108170 200927	2150	2.7	87137.50	40.00	0	1	0
5108270 200927	2150	2.8	87075.00	40.10	0	1	0
5108370 200927	2150	2.9	86775.00	40.18	0	1	0
5108470 200927	2150	3.0	87787.50	40.10	0	1	0
5108570 200927	2150	3.1	86312.50	40.08	0	1	0
5108670 200927	2150	3.2	89537.50	40.00	0	1	0
5108780 200927	2150	3.3	86725.00	40.06	0	1	0
5108880 200927	2150	3.4	87362.50	39.97	0	1	0
5108980 200927	2150	3.5	87037.50	39.98	0	1	0
5109080 200927	2150	3.6	89512.50	39.93	0	1	0
5109180 200927	2150	3.7	88287.50	39.96	0	1	0
5109280 200927	2150	3.8	85587.50	40.01	0	1	0
5109379 200927	2150	3.9	87037.50	39.94	0	1	0
5109479 200927	2150	4.0	86675.00	39.95	0	1	0
5109579 200927	2150	4.1	84912.50	39.90	0	1	0
5109679 200927	2150	4.2	89125.00	39.84	0	1	0
5109779 200927	2150	4.3	87875.00	39.82	0	1	0
5109879 200927	2150	4.4	86312.50	39.87	0	1	0
5109979 200927	2150	4.5	88550.00	39.83	0	1	0
5110079 200927	2150	4.6	86562.50	39.89	0	1	0
5110179 200927	2150	4.7	88500.00	39.76	0	1	0
5110279 200927	2150	4.8	88537.50	39.77	0	1	0
5110379 200927	2150	4.9	87550.00	39.90	0	1	0
5110479 200927	2150	5.0	88675.00	39.93	0	1	0
5110579 200927	2150	5.1	88212.50	40.02	0	1	0
5110679 200927	2150	5.2	88250.00	40.17	0	1	0
5110789 200927	2150	5.3	88325.00	40.13	0	1	0
5110889 200927	2150	5.4	86800.00	40.15	0	1	0
5110989 200927	2150	5.5	86162.50	40.17	0	1	0
5111089 200927	2150	5.6	85412.50	40.06	0	1	0
5111189 200927	2150	5.7	88212.50	40.01	0	1	0
5111289 200927	2150	5.8	85937.50	40.00	0	1	0
5111389 200927	2150	5.9	89712.50	39.88	0	1	0
5111489 200927	2150	6.0	85462.50	39.98	0	1	0
5111589 200927	2150	6.1	89462.50	39.83	0	1	0
5111689 200927	2150	6.2	88600.00	39.89	0	1	0
5111798 200927	2150	6.3	86662.50	39.90	0	1	0
5111898 200927	2150	6.4	88525.00	39.83	0	1	0
5111998 200927	2150	6.5	87975.00	39.91	0	1	0
5112098 200927	2150	6.6	87787.50	39.99	0	1	0
5112198 200927	2150	6.7	87200.00	40.10	0	1	0
5112298 200927	2150	6.8	86725.00	40.05	0	1	0
5112398 200927	2150	6.9	88000.00	40.09	0	1	0
5112498 200927	2150	7.0	88512.50	40.01	0	1	0
5112598 200927	2150	7.1	85200.00	40.15	0	1	0
5112698 200927	2150	7.2	86912.50	39.95	0	1	0
5112808 200927	2150	7.3	87212.50	39.88	0	1	0
5112908 200927	2150	7.4	84600.00	39.90	0	1	0
5112998 200927	2150	7.5	86537.50	39.73	0	1	0
5113108 200927	2150	7.6	85725.00	39.66	0	1	0
5113198 200927	2150	7.7	86150.00	39.57	0	1	0
5113308 200927	2150	7.8	87287.50	39.52	0	1	0
5113408 200927	2150	7.9	87825.00	39.55	0	1	0
5113498 200927	2150	8.0	85762.50	39.54	0	1	0
5113608 200927	2150	8.1	87875.00	39.41	0	1	0
5113707 200927	2150	8.2	87675.00	39.53	0	1	0
5113807 200927	2150	8.3	87275.00	39.57	0	1	0
5113907 200927	2150	8.4	86937.50	39.57	0	1	0
5114007 200927	2150	8.5	88525.00	39.68	0	1	0
5114107 200927	2150	8.6	86937.50	39.77	0	1	0
5114207 200927	2150	8.7	86225.00	39.82	0	1	0
5114307 200927	2150	8.8	86287.50	39.82	0	1	0
5114407 200927	2150	8.9	87800.00	39.78	0	1	0
5114507 200927	2150	9.0	87537.50	39.78	0	1	0
5114607 200927	2150	9.1	87650.00	39.86	0	1	0
5114707 200927	2150	9.2	85875.00	39.85	0	1	0
5114817 200927	2150	9.3	87050.00	39.77	0	1	0
5114917 200927	2150	9.4	88675.00	39.76	0	1	0
5115017 200927	2150	9.5	87825.00	39.84	0	1	0
5115117 200927	2150	9.6	87387.50	39.80	0	1	0
5115217 200927	2150	9.7	86712.50	39.82	0	1	0
5115317 200927	2150	9.8	86087.50	39.85	0	1	0
5115417 200927	2150	9.9	88700.00	39.84	0	1	0
5115516 200927	2150	10.0	87775.00	39.88	0	1	0
5115616 200927	2150	10.1	87200.00	39.89	0	1	0
5115716 200927	2150	10.2	84712.50	39.87	0	1	0
5115826 200927	2150	10.3	86775.00	39.82	0	1	0
5115926 200927	2150	10.4	86537.50	39.80	0	1	0
5116026 200927	2150	10.5	87650.00	39.71	0	1	0
5116126 200927	2150	10.6	86975.00	39.70	0	1	0
5116226 200927	2150	10.7	85812.50	39.68	0	1	0
5116326 200927	2150	10.8	87912.50	39.64	0	1	0
5116426 200927	2150	10.9	87700.00	39.72	0	1	0
5116526 200927	2150	11.0	86962.50	39.68	0	1	0
5116626 200927	2150	11.1	86762.50	39.64	0	1	0
5116726 200927	2150	11.2	88600.00	39.62	0	1	0
5116835 200927	2150	11.3	88912.50	39.80	0	1	0
5116925 200927	2150	11.4	88850.00	39.89	0	1	0
5117025 200927	2150	11.5	86662.50	40.00	0	1	0
5117135 200927	2150	11.6	86450.00	39.95	0	1	0
5117225 200927	2150	11.7	88337.50	39.93	0	1	0
5117335 200927	2150	11.8	88450.00	40.04	0	1	0
5117435 200927	2150	11.9	86250.00	40.07	0	1	0
5117525 200927	2150	12.0	85037.50	40.00	0	1	0
5117635 200927	2150	12.1	87200.00	39.91	0	1	0
5117725 200927	2150	12.2	87150.00	39.93	0	1	0
5117835 200927	2150	12.3	86325.00	39.87	0	1	0
5117935 200927	2150	12.4	86050.00	39.75	0	1	0
5118035 200927	2150	12.5	86950.00	39.63	0	1	0
5118135 200927	2150	12.6	87950.00	39.64	0	1	0
5118235 200927	2150	12.7	85962.50	39.71	0	1	0
5118335 200927	2150	12.8	87575.00	39.60	0	1	0
5118435 200927	2150	12.9	88200.00	39.56	0	1	0
5118535 200927	2150	13.0	87000.00	39.65	0	1	0
5118635 200927	2150	13.1	86637.50	39.74	0	1	0
5118735 200927	2150	13.2	88812.50	39.71	0	1	0
5118845 200927	2150	13.3	86650.00	39.79	0	1	0
5118945 200927	2150	13.4	86412.50	39.80	0	1	0
5119045 200927	2150	13.5	88600.00	39.82	0	1	0
5119145 200927	2150	13.6	86012.50	39.89	0	1	0
5119245 200927	2150	13.7	85575.00	39.80	0	1	0
5119345 200927	2150	13.8	88587.50	39.79	0	1	0
5119445 200927	2150	13.9	87700.00	39.83	0	1	0
5119545 200927	2150	14.0	85862.50	39.81	0	1	0
5119645 200927	2150	14.1	88162.50	39.76	0	1	0
5119745 200927	2150	14.2	86212.50	39.83	0	1	0
5119855 200927	2150	14.3	86637.50	39.71	0	1	0
5119955 200927	2150	14.4	87987.50	39.71	0	1	0
5120055 200927	2150	14.5	87750.00	39.78	0	1	0
5120154 200927	2150	14.6	86462.50	39.74	0	1	0
5120255 200927	2150	14.7	85562.50	39.76	0	1	0
5120354 200927	2150	14.8	87837.50	39.76	0	1	0
5120454 200927	2150	14.9	86175.00	39.73	0	1	0
5120554 200927	2150	15.0	87350.00	39.66	0	1	0
5120654 200927	2150	15.1	88637.50	39.73	0	1	0
5120754 200927	2150	15.2	87087.50	39.75	0	1	0
5120854 200927	2150	15.3	86762.50	39.79	0	1	0
5120954 200927	2150	15.4	87225.00	39.79	0	1	0
5121054 200927	2150	15.5	85912.50	39.76	0	1	0
5121154 200927	2150	15.6	87987.50	39.68	0	1	0
5121254 200927	2150	15.7	86800.00	39.74	0	1	0
5121354 200927	2150	15.8	86875.00	39.80	0	1	0
5121454 200927	2150	15.9	88512.50	39.76	0	1	0
5121554 200927	2150	16.0	86700.00	39.86	0	1	0
5121655 200927	2150	16.1	87575.00	39.83	0	1	0
5121754 200927	2150	16.2	87175.00	39.78	0	1	0
5121864 200927	2150	16.3	88900.00	39.79	0	1	0
5121964 200927	2150	16.4	86800.00	39.88	0	1	0
5122064 200927	2150	16.5	88512.50	39.87	0	1	0
5122164 200927	2150	16.6	89862.50	39.98	0	1	0
5122264 200927	2150	16.7	87175.00	40.07	0	1	0
5122364 200927	2150	16.8	88337.50	40.08	0	1	0
5122464 200927	2150	16.9	85437.50	40.15	0	1	0
5122564 200927	2150	17.0	87425.00	40.01	0	1	0
5122664 200927	2150	17.1	86262.50	40.04	0	1	0
5122764 200927	2150	17.2	88362.50	39.98	0	1	0
5122874 200927	2150	17.3	88112.50	40.04	0	1	0
5122974 200927	2150	17.4	85875.00	40.00	0	1	0
5123074 200927	2150	17.5	88887.50	39.96	0	1	0
5123174 200927	2150	17.6	86137.50	39.98	0	1	0
5123274 200927	2150	17.7	85137.50	39.81	0	1	0
5123374 200927	2150	17.8	86400.00	39.72	0	1	0
5123474 200927	2150	17.9	86625.00	39.63	0	1	0
5123574 200927	2150	18.0	88975.00	39.69	0	1	0
5123674 200927	2150	18.1	89837.50	39.75	0	1	0
5123774 200927	2150	18.2	87200.00	39.92	0	1	0
5123884 200927	2150	18.3	87112.50	39.86	0	1	0
5123974 200927	2150	18.4	88250.00	39.82	0	1	0
5124074 200927	2150	18.5	85725.00	39.93	0	1	0
5124183 200927	2150	18.6	87512.50	39.78	0	1	0
5124273 200927	2150	18.7	87062.50	39.84	0	1	0
5124383 200927	2150	18.8	86137.50	39.93	0	1	0
5124483 200927	2150	18.9	86975.00	39.92	0	1	0
5124573 200927	2150	19.0	87925.00	39.94	0	1	0
5124683 200927	2150	19.1	87075.00	39.89	0	1	0
5124783 200927	2150	19.2	88012.50	39.76	0	1	0
5124883 200927	2150	19.3	88400.00	39.80	0	1	0
5124983 200927	2150	19.4	85575.00	39.86	0	1	0
5125083 200927	2150	19.5	90125.00	39.74	0	1	0
5125183 200927	2150	19.6	87062.50	39.94	0	1	0
5125283 200927	2150	19.7	88475.00	39.92	0	1	0
5125383 200927	2150	19.8	87262.50	39.98	0	1	0
5125483 200927	2150	19.9	87125.00	40.03	0	1	0
5125583 200927	2150	20.0	86862.50	40.04	0	1	0
5125683 200927	2150	20.1	88425.00	39.99	0	1	0
5125783 200927	2150	20.2	85387.50	40.05	0	1	0
5125893 200927	2150	20.3	88637.50	39.93	0	1	0
5125993 200927	2150	20.4	87062.50	39.94	0	1	0
5126093 200927	2150	20.5	87912.50	40.01	0	1	0
5126193 200927	2150	20.6	86537.50	39.91	0	1	0
5126293 200927	2150	20.7	88137.50	39.89	0	1	0
5126392 200927	2150	20.8	86275.00	39.87	0	1	0
5126493 200927	2150	20.9	89500.00	39.83	0	1	0
5126593 200927	2150	21.0	87150.00	39.93	0	1	0
5126693 200927	2150	21.1	86387.50	39.95	0	1	0
5126793 200927	2150	21.2	87175.00	39.85	0	1	0
5126902 200927	2150	21.3	86000.00	39.93	0	1	0
5127002 200927	2150	21.4	87625.00	39.82	0	1	0
5127102 200927	2150	21.5	86637.50	39.84	0	1	0
5127202 200927	2150	21.6	86575.00	39.78	0	1	0
5127302 200927	2150	21.7	88025.00	39.79	0	1	0
5127402 200927	2150	21.8	87975.00	39.78	0	1	0
5127502 200927	2150	21.9	90200.00	39.86	0	1	0
5127602 200927	2150	22.0	86537.50	39.89	0	1	0
5127702 200927	2150	22.1	88300.00	39.86	0	1	0
5127802 200927	2150	22.2	88012.50	39.95	0	1	0
5127912 200927	2150	22.3	88175.00	39.98	0	1	0
5128002 200927	2150	22.4	85537.50	40.08	0	1	0
5128102 200927	2150	22.5	86225.00	39.99	0	1	0
5128202 200927	2150	22.6	89362.50	39.97	0	1	0
5128302 200927	2150	22.7	88712.50	40.10	0	1	0
5128412 200927	2150	22.8	87737.50	40.13	0	1	0
5128502 200927	2150	22.9	85500.00	40.12	0	1	0
5128602 200927	2150	23.0	90000.00	39.90	0	1	0
5128702 200927	2150	23.1	86912.50	40.06	0	1	0
5128802 200927	2150	23.2	85050.00	40.00	0	1	0
5128912 200927	2150	23.3	87750.00	39.86	0	1	0
5129011 200927	2150	23.4	87337.50	39.85	0	1	0
5129112 200927	2150	23.5	87512.50	39.93	0	1	0
5129212 200927	2150	23.6	88425.00	39.98	0	1	0
5129312 200927	2150	23.7	86137.50	39.94	0	1	0
5129411 200927	2150	23.8	87212.50	39.83	0	1	0
5129511 200927	2150	23.9	85787.50	39.80	0	1	0
5129611 200927	2150	24.0	86975.00	39.82	0	1	0
5129711 200927	2150	24.1	88500.00	39.68	0	1	0
5129811 200927	2150	24.2	88037.50	39.75	0	1	0
5129921 200927	2150	24.3	88100.00	39.89	0	1	0
5130021 200927	2150	24.4	88100.00	39.90	0	1	0
5130121 200927	2150	24.5	86212.50	39.94	0	1	0
5130221 200927	2150	24.6	89162.50	39.88	0	1	0
5130321 200927	2150	24.7	89425.00	39.91	0	1	0
5130421 200927	2150	24.8	88425.00	40.06	0	1	0
5130521 200927	2150	24.9	87200.00	40.11	0	1	0
5130621 200927	2150	25.0	87612.50	40.18	0	1	0
5130721 200927	2150	25.1	86787.50	40.20	0	1	0
5130821 200927	2150	25.2	88412.50	40.13	0	1	0
5130931 200927	2150	25.3	88412.50	40.14	0	1	0
5131031 200927	2150	25.4	88412.50	40.16	0	1	0
5131131 200927	2150	25.5	87125.00	40.17	0	1	0
5131231 200927	2150	25.6	88050.00	40.21	0	1	0
5131331 200927	2150	25.7	87437.50	40.16	0	1	0
5131431 200927	2150	25.8	87775.00	40.07	0	1	0
5131530 200927	2150	25.9	86475.00	40.05	0	1	0
5131630 200927	2150	26.0	88975.00	40.01	0	1	0
5131730 200927	2150	26.1	86275.00	40.07	0	1	0
5131830 200927	2150	26.2	89362.50	40.05	0	1	0
5131930 200927	2150	26.3	86687.50	40.09	0	1	0
5132031 200927	2150	26.4	87062.50	40.02	0	1	0
5132130 200927	2150	26.5	86050.00	39.96	0	1	0
5132230 200927	2150	26.6	88275.00	39.91	0	1	0
5132330 200927	2150	26.7	88050.00	39.92	0	1	0
5132430 200927	2150	26.8	84275.00	39.94	0	1	0
5132530 200927	2150	26.9	87062.50	39.79	0	1	0
5132630 200927	2150	27.0	88750.00	39.81	0	1	0
5132730 200927	2150	27.1	87200.00	39.80	0	1	0
5132830 200927	2150	27.2	86437.50	39.84	0	1	0
5132940 200927	2150	27.3	87787.50	39.71	0	1	0
5133040 200927	2150	27.4	87487.50	39.76	0	1	0
5133140 200927	2150	27.5	85575.00	39.78	0	1	0
5133240 200927	2150	27.6	87125.00	39.76	0	1	0
5133340 200927	2150	27.7	87400.00	39.71	0	1	0
5133440 200927	2150	27.8	88137.50	39.68	0	1	0
5133540 200927	2150	27.9	87775.00	39.85	0	1	0
5133640 200927	2150	28.0	87562.50	39.89	0	1	0
5133740 200927	2150	28.1	88700.00	39.83	0	1	0
5133840 200927	2150	28.2	85950.00	39.90	0	1	0
5133950 200927	2150	28.3	86212.50	39.88	0	1	0
5134050 200927	2150	28.4	85750.00	39.81	0	1	0
5134150 200927	2150	28.5	88025.00	39.73	0	1	0
5134249 200927	2150	28.6	88062.50	39.84	0	1	0
5134349 200927	2150	28.7	87200.00	39.88	0	1	0
5134449 200927	2150	28.8	89112.50	39.87	0	1	0
5134549 200927	2150	28.9	87537.50	39.92	0	1	0
5134649 200927	2150	29.0	86187.50	39.91	0	1	0
5134749 200927	2150	29.1	86762.50	39.84	0	1	0
5134849 200927	2150	29.2	88375.00	39.76	0	1	0
5134959 200927	2150	29.3	89575.00	39.87	0	1	0
5135049 200927	2150	29.4	86150.00	40.02	0	1	0
5135149 200927	2150	29.5	86350.00	40.03	0	1	0
5135249 200927	2150	29.6	88300.00	39.96	0	1	0
5135349 200927	2150	29.7	87637.50	39.97	0	1	0
5135459 200927	2150	29.8	85950.00	39.99	0	1	0
5135549 200927	2150	29.9	88375.00	39.85	0	1	0
5135649 200927	2150	30.0	87475.00	39.88	0	1	0
5135749 200927	2150	30.1	86962.50	39.94	0	1	0
5135849 200927	2150	30.2	88325.00	39.95	0	1	0
5135959 200927	2150	30.3	88475.00	39.95	0	1	0
5136059 200927	2150	30.4	85737.50	39.90	0	1	0
5136159 200927	2150	30.5	86600.00	39.88	0	1	0
5136259 200927	2150	30.6	87850.00	39.89	0	1	0
5136359 200927	2150	30.7	85875.00	39.87	0	1	0
5136459 200927	2150	30.8	86425.00	39.79	0	1	0
5136559 200927	2150	30.9	87000.00	39.81	0	1	0
5136659 200927	2150	31.0	87087.50	39.75	0	1	0
5136759 200927	2150	31.1	89087.50	39.74	0	1	0
5136859 200927	2150	31.2	86762.50	39.83	0	1	0
5136969 200927	2150	31.3	86000.00	39.76	0	1	0
5137068 200927	2150	31.4	86225.00	39.65	0	1	0
5137168 200927	2150	31.5	86725.00	39.67	0	1	0
5137268 200927	2150	31.6	88112.50	39.68	0	1	0
5137368 200927	2150	31.7	88650.00	39.69	0	1	0
5137468 200927	2150	31.8	86237.50	39.81	0	1	0
5137568 200927	2150	31.9	85500.00	39.80	0	1	0
5137668 200927	2150	32.0	88275.00	39.74	0	1	0
5137768 200927	2150	32.1	86450.00	39.79	0	1	0
5137868 200927	2150	32.2	87962.50	39.67	0	1	0
5137978 200927	2150	32.3	84687.50	39.73	0	1	0
5138078 200927	2150	32.4	88525.00	39.67	0	1	0
5138178 200927	2150	32.5	88050.00	39.77	0	1	0
5138278 200927	2150	32.6	87450.00	39.83	0	1	0
5138378 200927	2150	32.7	86737.50	39.80	0	1	0
5138478 200927	2150	32.8	86600.00	39.71	0	1	0
5138578 200927	2150	32.9	88437.50	39.73	0	1	0
5138678 200927	2150	33.0	86837.50	39.86	0	1	0
5138778 200927	2150	33.1	88637.50	39.80	0	1	0
5138878 200927	2150	33.2	87762.50	39.90	0	1	0
5138978 200927	2150	33.3	86912.50	39.89	0	1	0
5139078 200927	2150	33.4	86025.00	39.99	0	1	0
5139178 200927	2150	33.5	85950.00	39.88	0	1	0
5139278 200927	2150	33.6	86025.00	39.78	0	1	0
5139378 200927	2150	33.7	87312.50	39.72	0	1	0
5139478 200927	2150	33.8	86962.50	39.74	0	1	0
5139578 200927	2150	33.9	87912.50	39.76	0	1	0
5139678 200927	2150	34.0	88150.00	39.74	0	1	0
5139778 200927	2150	34.1	86875.00	39.79	0	1	0
5139877 200927	2150	34.2	87750.00	39.71	0	1	0
5139987 200927	2150	34.3	89500.00	39.71	0	1	0
5140087 200927	2150	34.4	87600.00	39.83	0	1	0
5140187 200927	2150	34.5	86287.50	39.90	0	1	0
5140287 200927	2150	34.6	87087.50	39.92	0	1	0
5140387 200927	2150	34.7	87262.50	39.96	0	1	0
5140487 200927	2150	34.8	86487.50	39.96	0	1	0
5140587 200927	2150	34.9	87812.50	39.94	0	1	0
5140687 200927	2150	35.0	88412.50	39.94	0	1	0
5140787 200927	2150	35.1	87987.50	39.95	0	1	0
5140887 200927	2150	35.2	86662.50	40.00	0	1	0
5140997 200927	2150	35.3	88675.00	39.95	0	1	0
5141097 200927	2150	35.4	90550.00	39.91	0	1	0
5141197 200927	2150	35.5	87325.00	40.05	0	1	0
5141297 200927	2150	35.6	86500.00	40.09	0	1	0
5141397 200927	2150	35.7	86412.50	40.07	0	1	0
5141497 200927	2150	35.8	86162.50	40.03	0	1	0
5141597 200927	2150	35.9	87225.00	40.01	0	1	0
5141697 200927	2150	36.0	87912.50	39.99	0	1	0
5141797 200927	2150	36.1	90075.00	39.96	0	1	0
5141896 200927	2150	36.2	87187.50	40.06	0	1	0
5142007 200927	2150	36.3	87075.00	40.08	0	1	0
5142106 200927	2150	36.4	87800.00	40.01	0	1	0
5142197 200927	2150	36.5	86275.00	39.89	0	1	0
5142307 200927	2150	36.6	87075.00	39.84	0	1	0
5142396 200927	2150	36.7	85300.00	39.86	0	1	0
5142506 200927	2150	36.8	87537.50	39.81	0	1	0
5142606 200927	2150	36.9	86962.50	39.88	0	1	0
5142696 200927	2150	37.0	87875.00	39.86	0	1	0
5142806 200927	2150	37.1	87375.00	39.86	0	1	0
5142906 200927	2150	37.2	84987.50	39.74	0	1	0
5143006 200927	2150	37.3	86787.50	39.64	0	1	0
5143106 200927	2150	37.4	87187.50	39.63	0	1	0
5143206 200927	2150	37.5	88625.00	39.60	0	1	0
5143306 200927	2150	37.6	87062.50	39.71	0	1	0
5143406 200927	2150	37.7	88225.00	39.71	0	1	0
5143506 200927	2150	37.8	85762.50	39.84	0	1	0
5143606 200927	2150	37.9	85700.00	39.76	0	1	0
5143706 200927	2150	38.0	87362.50	39.70	0	1	0
5143806 200927	2150	38.1	86537.50	39.68	0	1	0
5143906 200927	2150	38.2	87387.50	39.64	0	1	0
5144016 200927	2150	38.3	86662.50	39.75	0	1	0
5144116 200927	2150	38.4	86625.00	39.74	0	1	0
5144216 200927	2150	38.5	87212.50	39.72	0	1	0
5144316 200927	2150	38.6	86887.50	39.65	0	1	0
5144416 200927	2150	38.7	87175.00	39.65	0	1	0
5144515 200927	2150	38.8	85362.50	39.60	0	1	0
5144616 200927	2150	38.9	86325.00	39.58	0	1	0
5144716 200927	2150	39.0	85450.00	39.61	0	1	0
5144815 200927	2150	39.1	86212.50	39.52	0	1	0
5144915 200927	2150	39.2	86737.50	39.51	0	1	0
5145025 200927	2150	39.3	86675.00	39.48	0	1	0
5145125 200927	2150	39.4	88925.00	39.48	0	1	0
5145225 200927	2150	39.5	87312.50	39.58	0	1	0
5145325 200927	2150	39.6	87450.00	39.59	0	1	0
5145425 200927	2150	39.7	88100.00	39.61	0	1	0
5145525 200927	2150	39.8	86825.00	39.65	0	1	0
5145625 200927	2150	39.9	87350.00	39.72	0	1	0
5145725 200927	2150	40.0	86787.50	39.77	0	1	0
5145825 200927	2150	40.1	90150.00	39.83	0	1	0
5145925 200927	2150	40.2	88387.50	40.00	0	1	0
5146035 200927	2150	40.3	86775.00	40.08	0	1	0
5146125 200927	2150	40.4	87087.50	40.08	0	1	0
5146225 200927	2150	40.5	86900.00	40.00	0	1	0
5146325 200927	2150	40.6	87525.00	39.98	0	1	0
5146425 200927	2150	40.7	88150.00	39.98	0	1	0
5146535 200927	2150	40.8	87862.50	39.99	0	1	0
5146625 200927	2150	40.9	87737.50	40.03	0	1	0
5146725 200927	2150	41.0	87625.00	40.05	0	1	0
5146825 200927	2150	41.1	86687.50	40.09	0	1	0
5146925 200927	2150	41.2	86912.50	39.93	0	1	0
5147034 200927	2150	41.3	85725.00	39.87	0	1	0
5147134 200927	2150	41.4	88337.50	39.82	0	1	0
5147234 200927	2150	41.5	87187.50	39.88	0	1	0
5147334 200927	2150	41.6	86950.00	39.89	0	1	0
5147434 200927	2150	41.7	88762.50	39.86	0	1	0
5147534 200927	2150	41.8	88137.50	39.89	0	1	0
5147634 200927	2150	41.9	88862.50	39.90	0	1	0
5147734 200927	2150	42.0	86962.50	39.95	0	1	0
5147834 200927	2150	42.1	88450.00	39.92	0	1	0
5147934 200927	2150	42.2	86300.00	40.00	0	1	0
5148044 200927	2150	42.3	88137.50	39.98	0	1	0
5148144 200927	2150	42.4	89062.50	40.08	0	1	0
5148244 200927	2150	42.5	87712.50	40.12	0	1	0
5148344 200927	2150	42.6	88337.50	40.14	0	1	0
5148444 200927	2150	42.7	86762.50	40.20	0	1	0
5148544 200927	2150	42.8	86250.00	40.11	0	1	0
5148644 200927	2150	42.9	86100.00	40.03	0	1	0
5148744 200927	2150	43.0	84487.50	39.90	0	1	0
5148844 200927	2150	43.1	86237.50	39.79	0	1	0
5148944 200927	2150	43.2	86912.50	39.69	0	1	0
5149054 200927	2150	43.3	88425.00	39.72	0	1	0
5149153 200927	2150	43.4	86125.00	39.73	0	1	0
5149253 200927	2150	43.5	88487.50	39.60	0	1	0
5149353 200927	2150	43.6	86100.00	39.64	0	1	0
5149453 200927	2150	43.7	87862.50	39.53	0	1	0
5149553 200927	2150	43.8	84600.00	39.58	0	1	0
5149653 200927	2150	43.9	85812.50	39.51	0	1	0
5149753 200927	2150	44.0	88900.00	39.50	0	1	0
5149853 200927	2150	44.1	89750.00	39.70	0	1	0
5149953 200927	2150	44.2	87425.00	39.85	0	1	0
5150053 200927	2150	44.3	88625.00	39.88	0	1	0
5150153 200927	2150	44.4	87562.50	39.89	0	1	0
5150253 200927	2150	44.5	86275.00	39.95	0	1	0
5150353 200927	2150	44.6	87462.50	39.85	0	1	0
5150453 200927	2150	44.7	87087.50	39.91	0	1	0
5150553 200927	2150	44.8	88250.00	39.88	0	1	0
5150653 200927	2150	44.9	86700.00	40.04	0	1	0
5150753 200927	2150	45.0	88525.00	40.08	0	1	0
5150853 200927	2150	45.1	86575.00	40.06	0	1	0
5150953 200927	2150	45.2	85362.50	39.92	0	1	0
5151063 200927	2150	45.3	86237.50	39.83	0	1	0
5151163 200927	2150	45.4	86262.50	39.72	0	1	0
5151263 200927	2150	45.5	88125.00	39.66	0	1	0
5151362 200927	2150	45.6	87062.50	39.75	0	1	0
5151462 200927	2150	45.7	85175.00	39.73	0	1	0
5151562 200927	2150	45.8	85562.50	39.64	0	1	0
5151662 200927	2150	45.9	86387.50	39.52	0	1	0
5151762 200927	2150	46.0	85975.00	39.51	0	1	0
5151862 200927	2150	46.1	87187.50	39.39	0	1	0
5151962 200927	2150	46.2	86112.50	39.42	0	1	0
5152072 200927	2150	46.3	88862.50	39.45	0	1	0
5152172 200927	2150	46.4	85862.50	39.57	0	1	0
5152272 200927	2150	46.5	89125.00	39.55	0	1	0
5152372 200927	2150	46.6	89075.00	39.60	0	1	0
5152472 200927	2150	46.7	87200.00	39.69	0	1	0
5152572 200927	2150	46.8	89300.00	39.78	0	1	0
5152672 200927	2150	46.9	86875.00	39.95	0	1	0
5152772 200927	2150	47.0	84825.00	39.97	0	1	0
5152872 200927	2150	47.1	86125.00	39.92	0	1	0
5152972 200927	2150	47.2	88462.50	39.87	0	1	0
5153082 200927	2150	47.3	86337.50	39.98	0	1	0
5153182 200927	2150	47.4	86587.50	39.86	0	1	0
5153272 200927	2150	47.5	86012.50	39.90	0	1	0
5153382 200927	2150	47.6	87312.50	39.76	0	1	0
5153482 200927	2150	47.7	88137.50	39.68	0	1	0
5153582 200927	2150	47.8	88375.00	39.72	0	1	0
5153682 200927	2150	47.9	88137.50	39.68	0	1	0
5153771 200927	2150	48.0	87737.50	39.73	0	1	0
5153882 200927	2150	48.1	86512.50	39.87	0	1	0
5153972 200927	2150	48.2	87762.50	39.88	0	1	0
5154082 200927	2150	48.3	85737.50	39.85	0	1	0
5154182 200927	2150	48.4	86637.50	39.82	0	1	0
5154282 200927	2150	48.5	87000.00	39.83	0	1	0
5154382 200927	2150	48.6	86262.50	39.87	0	1	0
5154482 200927	2150	48.7	87175.00	39.82	0	1	0
5154582 200927	2150	48.8	86987.50	39.78	0	1	0
5154682 200927	2150	48.9	88225.00	39.72	0	1	0
5154782 200927	2150	49.0	86250.00	39.72	0	1	0
5154882 200927	2150	49.1	85837.50	39.65	0	1	0
5154982 200927	2150	49.2	88575.00	39.62	0	1	0
5155082 200927	2150	49.3	88837.50	39.66	0	1	0
5155191 200927	2150	49.4	88562.50	39.80	0	1	0
5155292 200927	2150	49.5	88300.00	39.89	0	1	0
5155391 200927	2150	49.6	88137.50	39.95	0	1	0
5155491 200927	2150	49.7	87725.00	40.03	0	1	0
5155592 200927	2150	49.8	88675.00	40.05	0	1	0
5155691 200927	2150	49.9	87575.00	40.13	0	1	0
5155791 200927	2150	50.0	87150.00	40.10	0	1	0
5155891 200927	2150	50.1	87412.50	40.14	0	1	0
5155991 200927	2150	50.2	86975.00	40.21	0	1	0
5156091 200927	2150	50.3	88450.00	40.14	0	1	0
5156201 200927	2150	50.4	86462.50	40.12	0	1	0
5156301 200927	2150	50.5	85375.00	40.03	0	1	0
5156401 200927	2150	50.6	89087.50	39.90	0	1	0
5156501 200927	2150	50.7	87825.00	39.94	0	1	0
5156601 200927	2150	50.8	87850.00	39.94	0	1	0
5156701 200927	2150	50.9	88050.00	39.91	0	1	0
5156801 200927	2150	51.0	86412.50	39.93	0	1	0
5156901 200927	2150	51.1	89475.00	39.90	0	1	0
5157001 200927	2150	51.2	88012.50	39.99	0	1	0
5157101 200927	2150	51.3	88187.50	40.03	0	1	0
5157201 200927	2150	51.4	86662.50	40.02	0	1	0
5157301 200927	2150	51.5	87650.00	40.03	0	1	0
5157400 200927	2150	51.6	87912.50	40.13	0	1	0
5157500 200927	2150	51.7	88812.50	40.08	0	1	0
5157610 200927	2150	51.8	87112.50	40.13	0	1	0
5157700 200927	2150	51.9	84787.50	40.09	0	1	0
5157800 200927	2150	52.0	89187.50	39.95	0	1	0
5157900 200927	2150	52.1	88487.50	40.07	0	1	0
5158000 200927	2150	52.2	85612.50	40.03	0	1	0
5158110 200927	2150	52.3	86787.50	39.92	0	1	0
5158210 200927	2150	52.4	87600.00	39.86	0	1	0
5158310 200927	2150	52.5	88337.50	39.90	0	1	0
5158410 200927	2150	52.6	88087.50	39.93	0	1	0
5158510 200927	2150	52.7	89162.50	39.94	0	1	0
5158610 200927	2150	52.8	86262.50	39.95	0	1	0
5158710 200927	2150	52.9	87150.00	39.91	0	1	0
5158810 200927	2150	53.0	87437.50	40.02	0	1	0
5158910 200927	2150	53.1	85362.50	39.94	0	1	0
5159010 200927	2150	53.2	87850.00	39.80	0	1	0
5159110 200927	2150	53.3	89187.50	39.90	0	1	0
5159220 200927	2150	53.4	87812.50	40.01	0	1	0
5159320 200927	2150	53.5	88425.00	40.02	0	1	0
5159420 200927	2150	53.6	88212.50	40.02	0	1	0
5159520 200927	2150	53.7	87462.50	40.03	0	1	0
5159620 200927	2150	53.8	87250.00	39.95	0	1	0
5159720 200927	2150	53.9	86187.50	40.00	0	1	0
5159820 200927	2150	54.0	86962.50	39.95	0	1	0
5159920 200927	2150	54.1	86100.00	39.93	0	1	0
5200019 200927	2150	54.2	88300.00	39.97	0	1	0
5200119 200927	2150	54.3	87850.00	39.99	0	1	0
5200229 200927	2150	54.4	88712.50	39.93	0	1	0
5200329 200927	2150	54.5	87400.00	39.97	0	1	0
5200429 200927	2150	54.6	88475.00	39.92	0	1	0
5200529 200927	2150	54.7	87762.50	39.93	0	1	0
5200629 200927	2150	54.8	86350.00	39.94	0	1	0
5200729 200927	2150	54.9	86012.50	39.90	0	1	0
5200829 200927	2150	55.0	86412.50	39.90	0	1	0
5200929 200927	2150	55.1	85475.00	39.87	0	1	0
5201029 200927	2150	55.2	86500.00	39.84	0	1	0
5201129 200927	2150	55.3	87762.50	39.76	0	1	0
5201229 200927	2150	55.4	87150.00	39.76	0	1	0
5201329 200927	2150	55.5	85862.50	39.69	0	1	0
5201429 200927	2150	55.6	86987.50	39.62	0	1	0
5201529 200927	2150	55.7	88012.50	39.55	0	1	0
5201629 200927	2150	55.8	87312.50	39.56	0	1	0
5201729 200927	2150	55.9	87600.00	39.61	0	1	0
5201829 200927	2150	56.0	87775.00	39.68	0	1	0
5201929 200927	2150	56.1	88712.50	39.74	0	1	0
5202029 200927	2150	56.2	86650.00	39.89	0	1	0
5202129 200927	2150	56.3	87000.00	39.89	0	1	0
5202239 200927	2150	56.4	87012.50	39.86	0	1	0
5202339 200927	2150	56.5	86450.00	39.85	0	1	0
5202439 200927	2150	56.6	88550.00	39.88	0	1	0
5202539 200927	2150	56.7	89500.00	39.95	0	1	0
5202639 200927	2150	56.8	86125.00	40.02	0	1	0
5202739 200927	2150	56.9	87287.50	39.96	0	1	0
5202839 200927	2150	57.0	86712.50	39.95	0	1	0
5202939 200927	2150	57.1	87287.50	39.90	0	1	0
5203039 200927	2150	57.2	87725.00	39.84	0	1	0
5203139 200927	2150	57.3	88950.00	39.88	0	1	0
5203249 200927	2150	57.4	89000.00	39.97	0	1	0
5203349 200927	2150	57.5	88425.00	40.06	0	1	0
5203449 200927	2150	57.6	86700.00	40.15	0	1	0
5203549 200927	2150	57.7	86612.50	40.07	0	1	0
5203649 200927	2150	57.8	87475.00	39.94	0	1	0
5203749 200927	2150	57.9	86125.00	40.00	0	1	0
5203848 200927	2150	58.0	87825.00	39.95	0	1	0
5203948 200927	2150	58.1	87012.50	40.00	0	1	0
5204048 200927	2150	58.2	87337.50	39.98	0	1	0
5204149 200927	2150	58.3	88800.00	39.97	0	1	0
5204249 200927	2150	58.4	86625.00	39.96	0	1	0
5204349 200927	2150	58.5	88575.00	39.85	0	1	0
5204449 200927	2150	58.6	88150.00	39.86	0	1	0
5204548 200927	2150	58.7	86512.50	39.92	0	1	0
5204648 200927	2150	58.8	87875.00	39.92	0	1	0
5204748 200927	2150	58.9	89550.00	39.94	0	1	0
5204848 200927	2150	59.0	87362.50	40.09	0	1	0
5204949 200927	2150	59.1	87700.00	40.07	0	1	0
5205048 200927	2150	59.2	86300.00	40.10	0	1	0
5205148 200927	2150	59.3	87312.50	40.06	0	1	0
5205258 200927	2150	59.4	87962.50	39.99	0	1	0
5205358 200927	2150	59.5	86775.00	40.05	0	1	0
5205458 200927	2150	59.6	88212.50	39.97	0	1	0
5205558 200927	2150	59.7	87312.50	39.97	0	1	0
5205658 200927	2150	59.8	86200.00	40.01	0	1	0
5205758 200927	2150	59.9	89287.50	39.93	0	1	0
5205859 200927	2151	0.0	86750.00	39.92	0	1	0
5205959 200927	2151	0.1	88362.50	39.89	0	1	0
5206059 200927	2151	0.2	87025.00	39.92	0	1	0
5206159 200927	2151	0.3	88625.00	39.95	0	1	0
5206269 200927	2151	0.4	89512.50	40.01	0	1	0
5206369 200927	2151	0.5	85612.50	40.08	0	1	0
5206469 200927	2151	0.6	88075.00	40.03	0	1	0
5206568 200927	2151	0.7	87475.00	40.02	0	1	0
5206668 200927	2151	0.8	87337.50	40.03	0	1	0
5206768 200927	2151	0.9	87550.00	40.08	0	1	0
5206868 200927	2151	1.0	88862.50	40.00	0	1	0
5206968 200927	2151	1.1	88787.50	40.10	0	1	0
5207068 200927	2151	1.2	87162.50	40.12	0	1	0
5207168 200927	2151	1.3	88412.50	40.12	0	1	0
5207268 200927	2151	1.4	87525.00	40.12	0	1	0
5207368 200927	2151	1.5	86437.50	40.03	0	1	0
5207468 200927	2151	1.6	85000.00	40.06	0	1	0
5207569 200927	2151	1.7	86400.00	39.92	0	1	0
5207679 200927	2151	1.8	88062.50	39.88	0	1	0
5207769 200927	2151	1.9	88737.50	39.91	0	1	0
5207868 200927	2151	2.0	86775.00	39.96	0	1	0
5207968 200927	2151	2.1	88525.00	39.87	0	1	0
5208068 200927	2151	2.2	85950.00	39.86	0	1	0
5208178 200927	2151	2.3	86175.00	39.80	0	1	0
5208278 200927	2151	2.4	86662.50	39.70	0	1	0
5208378 200927	2151	2.5	86412.50	39.66	0	1	0
5208478 200927	2151	2.6	87137.50	39.66	0	1	0
5208578 200927	2151	2.7	88512.50	39.76	0	1	0
5208678 200927	2151	2.8	88112.50	39.85	0	1	0
5208778 200927	2151	2.9	84775.00	39.85	0	1	0
5208878 200927	2151	3.0	85950.00	39.68	0	1	0
5208978 200927	2151	3.1	87462.50	39.64	0	1	0
5209078 200927	2151	3.2	87325.00	39.59	0	1	0
5209178 200927	2151	3.3	87550.00	39.65	0	1	0
5209288 200927	2151	3.4	86125.00	39.72	0	1	0
5209388 200927	2151	3.5	84775.00	39.69	0	1	0
5209488 200927	2151	3.6	87462.50	39.62	0	1	0
5209588 200927	2151	3.7	88200.00	39.63	0	1	0
5209688 200927	2151	3.8	88275.00	39.62	0	1	0
5209788 200927	2151	3.9	89000.00	39.63	0	1	0
5209888 200927	2151	4.0	88687.50	39.82	0	1	0
5209987 200927	2151	4.1	88150.00	39.94	0	1	0
5210087 200927	2151	4.2	86862.50	39.97	0	1	0
5210187 200927	2151	4.3	86237.50	39.95	0	1	0
5210297 200927	2151	4.4	86350.00	39.89	0	1	0
5210397 200927	2151	4.5	85925.00	39.90	0	1	0
5210497 200927	2151	4.6	87787.50	39.95	0	1	0
5210597 200927	2151	4.7	85600.00	39.97	0	1	0
5210697 200927	2151	4.8	86712.50	39.85	0	1	0
5210797 200927	2151	4.9	86762.50	39.78	0	1	0
5210897 200927	2151	5.0	86462.50	39.68	0	1	0
5210997 200927	2151	5.1	87050.00	39.58	0	1	0
5211097 200927	2151	5.2	87700.00	39.53	0	1	0
5211197 200927	2151	5.3	87075.00	39.57	0	1	0
5211297 200927	2151	5.4	86700.00	39.60	0	1	0
5211397 200927	2151	5.5	84850.00	39.62	0	1	0
5211497 200927	2151	5.6	86312.50	39.57	0	1	0
5211597 200927	2151	5.7	86837.50	39.51	0	1	0
5211697 200927	2151	5.8	82812.50	39.56	0	1	0
5211797 200927	2151	5.9	88650.00	39.39	0	1	0
5211897 200927	2151	6.0	86687.50	39.47	0	1	0
5211997 200927	2151	6.1	87550.00	39.48	0	1	0
5212096 200927	2151	6.2	88825.00	39.50	0	1	0
5212206 200927	2151	6.3	84350.00	39.55	0	1	0
5212306 200927	2151	6.4	86037.50	39.43	0	1	0
5212406 200927	2151	6.5	86987.50	39.40	0	1	0
5212506 200927	2151	6.6	87312.50	39.50	0	1	0
5212606 200927	2151	6.7	87650.00	39.54	0	1	0
5212706 200927	2151	6.8	87187.50	39.58	0	1	0
5212806 200927	2151	6.9	86450.00	39.78	0	1	0
5212906 200927	2151	7.0	86287.50	39.68	0	1	0
5213006 200927	2151	7.1	85450.00	39.66	0	1	0
5213106 200927	2151	7.2	87712.50	39.56	0	1	0
5213206 200927	2151	7.3	87925.00	39.51	0	1	0
5213316 200927	2151	7.4	85550.00	39.67	0	1	0
5213416 200927	2151	7.5	87600.00	39.65	0	1	0
5213516 200927	2151	7.6	88000.00	39.68	0	1	0
5213616 200927	2151	7.7	86125.00	39.71	0	1	0
5213716 200927	2151	7.8	86775.00	39.64	0	1	0
5213816 200927	2151	7.9	85637.50	39.62	0	1	0
5213916 200927	2151	8.0	88325.00	39.59	0	1	0
5214016 200927	2151	8.1	86587.50	39.68	0	1	0
5214116 200927	2151	8.2	86837.50	39.73	0	1	0
5214216 200927	2151	8.3	87712.50	39.69	0	1	0
5214315 200927	2151	8.4	87262.50	39.68	0	1	0
5214415 200927	2151	8.5	87000.00	39.76	0	1	0
5214516 200927	2151	8.6	85850.00	39.73	0	1	0
5214615 200927	2151	8.7	88700.00	39.64	0	1	0
5214725 200927	2151	8.8	87912.50	39.75	0	1	0
5214815 200927	2151	8.9	86337.50	39.80	0	1	0
5214915 200927	2151	9.0	87550.00	39.83	0	1	0
5215025 200927	2151	9.1	87275.00	39.80	0	1	0
5215115 200927	2151	9.2	87025.00	39.83	0	1	0
5215225 200927	2151	9.3	85787.50	39.84	0	1	0
5215325 200927	2151	9.4	86850.00	39.75	0	1	0
5215425 200927	2151	9.5	87375.00	39.73	0	1	0
5215525 200927	2151	9.6	90037.50	39.75	0	1	0
5215625 200927	2151	9.7	87887.50	39.94	0	1	0
5215725 200927	2151	9.8	87875.00	39.90	0	1	0
5215825 200927	2151	9.9	87612.50	39.90	0	1	0
5215924 200927	2151	10.0	87837.50	39.96	0	1	0
5216024 200927	2151	10.1	87612.50	39.97	0	1	0
5216124 200927	2151	10.2	85575.00	39.99	0	1	0
5216224 200927	2151	10.3	88312.50	39.92	0	1	0
5216334 200927	2151	10.4	87075.00	40.03	0	1	0
5216434 200927	2151	10.5	88037.50	40.04	0	1	0
5216534 200927	2151	10.6	86375.00	40.07	0	1	0
5216633 200927	2151	10.7	88300.00	39.91	0	1	0
5216734 200927	2151	10.8	86250.00	39.93	0	1	0
5216833 200927	2151	10.9	87050.00	39.85	0	1	0
5216933 200927	2151	11.0	87362.50	39.83	0	1	0
5217033 200927	2151	11.1	89800.00	39.81	0	1	0
5217133 200927	2151	11.2	87887.50	39.91	0	1	0
5217233 200927	2151	11.3	86125.00	40.01	0	1	0
5217343 200927	2151	11.4	87475.00	39.91	0	1	0
5217443 200927	2151	11.5	86787.50	39.93	0	1	0
5217543 200927	2151	11.6	86862.50	39.87	0	1	0
5217643 200927	2151	11.7	88237.50	39.90	0	1	0
5217743 200927	2151	11.8	85475.00	39.89	0	1	0
5217843 200927	2151	11.9	86962.50	39.86	0	1	0
5217943 200927	2151	12.0	84912.50	39.85	0	1	0
5218043 200927	2151	12.1	87625.00	39.74	0	1	0
5218143 200927	2151	12.2	88412.50	39.65	0	1	0
5218243 200927	2151	12.3	87087.50	39.67	0	1	0
5218343 200927	2151	12.4	87750.00	39.71	0	1	0
5218443 200927	2151	12.5	87450.00	39.73	0	1	0
5218553 200927	2151	12.6	86812.50	39.75	0	1	0
5218643 200927	2151	12.7	86687.50	39.75	0	1	0
5218753 200927	2151	12.8	88312.50	39.68	0	1	0
5218853 200927	2151	12.9	88112.50	39.81	0	1	0
5218943 200927	2151	13.0	87600.00	39.86	0	1	0
5219053 200927	2151	13.1	87975.00	39.98	0	1	0
5219143 200927	2151	13.2	87750.00	40.00	0	1	0
5219253 200927	2151	13.3	86400.00	39.97	0	1	0
5219353 200927	2151	13.4	87362.50	39.94	0	1	0
5219452 200927	2151	13.5	88400.00	39.92	0	1	0
5219552 200927	2151	13.6	86500.00	39.96	0	1	0
5219652 200927	2151	13.7	88237.50	39.95	0	1	0
5219752 200927	2151	13.8	87362.50	40.02	0	1	0
5219852 200927	2151	13.9	85800.00	39.98	0	1	0
5219952 200927	2151	14.0	85437.50	39.87	0	1	0
5220052 200927	2151	14.1	87087.50	39.78	0	1	0
5220152 200927	2151	14.2	84700.00	39.74	0	1	0
5220252 200927	2151	14.3	87875.00	39.60	0	1	0
5220362 200927	2151	14.4	86175.00	39.66	0	1	0
5220462 200927	2151	14.5	86575.00	39.61	0	1	0
5220562 200927	2151	14.6	88650.00	39.53	0	1	0
5220662 200927	2151	14.7	87487.50	39.63	0	1	0
5220762 200927	2151	14.8	87037.50	39.59	0	1	0
5220862 200927	2151	14.9	86325.00	39.58	0	1	0
5220962 200927	2151	15.0	86662.50	39.60	0	1	0
5221062 200927	2151	15.1	87700.00	39.66	0	1	0
5221162 200927	2151	15.2	86787.50	39.68	0	1	0
5221262 200927	2151	15.3	87150.00	39.78	0	1	0
5221372 200927	2151	15.4	86937.50	39.74	0	1	0
5221472 200927	2151	15.5	87000.00	39.78	0	1	0
5221572 200927	2151	15.6	86850.00	39.80	0	1	0
5221672 200927	2151	15.7	85125.00	39.72	0	1	0
5221772 200927	2151	15.8	86312.50	39.61	0	1	0
5221872 200927	2151	15.9	85137.50	39.58	0	1	0
5221972 200927	2151	16.0	87737.50	39.52	0	1	0
5222072 200927	2151	16.1	87125.00	39.57	0	1	0
5222172 200927	2151	16.2	87262.50	39.55	0	1	0
5222272 200927	2151	16.3	85975.00	39.57	0	1	0
5222372 200927	2151	16.4	86650.00	39.52	0	1	0
5222472 200927	2151	16.5	87125.00	39.50	0	1	0
5222572 200927	2151	16.6	88312.50	39.51	0	1	0
5222672 200927	2151	16.7	87037.50	39.57	0	1	0
5222772 200927	2151	16.8	85512.50	39.66	0	1	0
5222872 200927	2151	16.9	86587.50	39.62	0	1	0
5222972 200927	2151	17.0	84800.00	39.69	0	1	0
5223072 200927	2151	17.1	87650.00	39.56	0	1	0
5223172 200927	2151	17.2	87175.00	39.58	0	1	0
5223282 200927	2151	17.3	85675.00	39.58	0	1	0
5223382 200927	2151	17.4	88762.50	39.56	0	1	0
5223481 200927	2151	17.5	88425.00	39.66	0	1	0
5223582 200927	2151	17.6	88137.50	39.72	0	1	0
5223681 200927	2151	17.7	88962.50	39.71	0	1	0
5223781 200927	2151	17.8	88337.50	39.80	0	1	0
5223881 200927	2151	17.9	86700.00	39.92	0	1	0
5223981 200927	2151	18.0	86650.00	39.93	0	1	0
5224081 200927	2151	18.1	88787.50	40.01	0	1	0
5224181 200927	2151	18.2	86750.00	40.06	0	1	0
5224281 200927	2151	18.3	88062.50	40.04	0	1	0
5224391 200927	2151	18.4	87787.50	40.15	0	1	0
5224491 200927	2151	18.5	87350.00	40.11	0	1	0
5224591 200927	2151	18.6	85400.00	40.06	0	1	0
5224691 200927	2151	18.7	86962.50	39.94	0	1	0
5224791 200927	2151	18.8	87512.50	39.85	0	1	0
5224891 200927	2151	18.9	85512.50	39.81	0	1	0
5224991 200927	2151	19.0	86775.00	39.75	0	1	0
5225091 200927	2151	19.1	85962.50	39.76	0	1	0
5225191 200927	2151	19.2	87662.50	39.63	0	1	0
5225291 200927	2151	19.3	89650.00	39.67	0	1	0
5225391 200927	2151	19.4	86625.00	39.75	0	1	0
5225501 200927	2151	19.5	85887.50	39.69	0	1	0
5225601 200927	2151	19.6	87487.50	39.63	0	1	0
5225691 200927	2151	19.7	87762.50	39.72	0	1	0
5225801 200927	2151	19.8	88912.50	39.76	0	1	0
5225901 200927	2151	19.9	87175.00	39.82	0	1	0
5225991 200927	2151	20.0	86300.00	39.90	0	1	0
5226100 200927	2151	20.1	88975.00	39.87	0	1	0
5226200 200927	2151	20.2	86900.00	40.01	0	1	0
5226300 200927	2151	20.3	86487.50	39.98	0	1	0
5226400 200927	2151	20.4	88075.00	39.83	0	1	0
5226500 200927	2151	20.5	86825.00	39.90	0	1	0
5226600 200927	2151	20.6	89525.00	39.94	0	1	0
5226700 200927	2151	20.7	86525.00	40.03	0	1	0
5226800 200927	2151	20.8	85937.50	39.98	0	1	0
5226900 200927	2151	20.9	87675.00	39.84	0	1	0
5227000 200927	2151	21.0	89225.00	39.87	0	1	0
5227100 200927	2151	21.1	89712.50	40.00	0	1	0
5227200 200927	2151	21.2	86337.50	40.03	0	1	0
5227300 200927	2151	21.3	87825.00	40.00	0	1	0
5227410 200927	2151	21.4	88662.50	40.06	0	1	0
5227510 200927	2151	21.5	88425.00	40.09	0	1	0
5227610 200927	2151	21.6	87462.50	40.16	0	1	0
5227710 200927	2151	21.7	87600.00	40.07	0	1	0
5227810 200927	2151	21.8	86500.00	40.12	0	1	0
5227910 200927	2151	21.9	85675.00	40.14	0	1	0
5228010 200927	2151	22.0	86800.00	40.05	0	1	0
5228110 200927	2151	22.1	88600.00	39.94	0	1	0
5228210 200927	2151	22.2	88750.00	39.89	0	1	0
5228310 200927	2151	22.3	88750.00	40.00	0	1	0
5228420 200927	2151	22.4	87912.50	40.05	0	1	0
5228520 200927	2151	22.5	87812.50	40.01	0	1	0
5228620 200927	2151	22.6	86512.50	39.98	0	1	0
5228719 200927	2151	22.7	83637.50	39.94	0	1	0
5228820 200927	2151	22.8	86950.00	39.76	0	1	0
5228919 200927	2151	22.9	88362.50	39.78	0	1	0
5229019 200927	2151	23.0	87875.00	39.90	0	1	0
5229119 200927	2151	23.1	87487.50	39.95	0	1	0
5229219 200927	2151	23.2	86550.00	39.90	0	1	0
5229319 200927	2151	23.3	87062.50	39.80	0	1	0
5229419 200927	2151	23.4	88600.00	39.73	0	1	0
5229519 200927	2151	23.5	85325.00	39.76	0	1	0
5229619 200927	2151	23.6	85425.00	39.65	0	1	0
5229719 200927	2151	23.7	87500.00	39.60	0	1	0
5229829 200927	2151	23.8	87675.00	39.77	0	1	0
5229919 200927	2151	23.9	85875.00	39.80	0	1	0
5230019 200927	2151	24.0	88162.50	39.69	0	1	0
5230119 200927	2151	24.1	86900.00	39.70	0	1	0
5230219 200927	2151	24.2	88525.00	39.68	0	1	0
5230329 200927	2151	24.3	88775.00	39.77	0	1	0
5230429 200927	2151	24.4	86625.00	39.84	0	1	0
5230529 200927	2151	24.5	86937.50	39.76	0	1	0
5230629 200927	2151	24.6	86437.50	39.83	0	1	0
5230729 200927	2151	24.7	87712.50	39.87	0	1	0
5230829 200927	2151	24.8	87237.50	39.88	0	1	0
5230929 200927	2151	24.9	87662.50	39.86	0	1	0
5231029 200927	2151	25.0	89037.50	39.94	0	1	0
5231128 200927	2151	25.1	88537.50	39.98	0	1	0
5231228 200927	2151	25.2	85337.50	40.06	0	1	0
5231328 200927	2151	25.3	87450.00	39.91	0	1	0
5231438 200927	2151	25.4	88512.50	39.85	0	1	0
5231538 200927	2151	25.5	85550.00	39.94	0	1	0
5231638 200927	2151	25.6	86475.00	39.88	0	1	0
5231738 200927	2151	25.7	87250.00	39.88	0	1	0
5231838 200927	2151	25.8	87412.50	39.86	0	1	0
5231938 200927	2151	25.9	88000.00	39.87	0	1	0
5232038 200927	2151	26.0	86337.50	39.88	0	1	0
5232138 200927	2151	26.1	87700.00	39.76	0	1	0
5232238 200927	2151	26.2	87137.50	39.72	0	1	0
5232338 200927	2151	26.3	84937.50	39.80	0	1	0
5232448 200927	2151	26.4	85262.50	39.69	0	1	0
5232548 200927	2151	26.5	86225.00	39.54	0	1	0
5232648 200927	2151	26.6	86125.00	39.57	0	1	0
5232748 200927	2151	26.7	89637.50	39.56	0	1	0
5232848 200927	2151	26.8	87837.50	39.66	0	1	0
5232948 200927	2151	26.9	88150.00	39.68	0	1	0
5233048 200927	2151	27.0	86187.50	39.69	0	1	0
5233148 200927	2151	27.1	86637.50	39.68	0	1	0
5233248 200927	2151	27.2	86987.50	39.64	0	1	0
5233348 200927	2151	27.3	86800.00	39.63	0	1	0
5233448 200927	2151	27.4	87075.00	39.71	0	1	0
5233547 200927	2151	27.5	88800.00	39.79	0	1	0
5233647 200927	2151	27.6	85837.50	39.91	0	1	0
5233747 200927	2151	27.7	85512.50	39.90	0	1	0
5233847 200927	2151	27.8	87825.00	39.71	0	1	0
5233947 200927	2151	27.9	85762.50	39.71	0	1	0
5234047 200927	2151	28.0	87412.50	39.60	0	1	0
5234147 200927	2151	28.1	88550.00	39.66	0	1	0
5234247 200927	2151	28.2	86187.50	39.75	0	1	0
5234347 200927	2151	28.3	87725.00	39.71	0	1	0
5234457 200927	2151	28.4	86275.00	39.75	0	1	0
5234557 200927	2151	28.5	87862.50	39.71	0	1	0
5234657 200927	2151	28.6	88437.50	39.67	0	1	0
5234757 200927	2151	28.7	89325.00	39.79	0	1	0
5234857 200927	2151	28.8	86987.50	39.96	0	1	0
5234957 200927	2151	28.9	87937.50	39.92	0	1	0
5235057 200927	2151	29.0	88100.00	40.02	0	1	0
5235157 200927	2151	29.1	86925.00	40.05	0	1	0
5235257 200927	2151	29.2	88775.00	39.98	0	1	0
5235357 200927	2151	29.3	84737.50	40.10	0	1	0
5235467 200927	2151	29.4	86475.00	39.96	0	1	0
5235567 200927	2151	29.5	86550.00	39.97	0	1	0
5235667 200927	2151	29.6	86600.00	39.91	0	1	0
5235767 200927	2151	29.7	87775.00	39.83	0	1	0
5235867 200927	2151	29.8	86587.50	39.76	0	1	0
5235967 200927	2151	29.9	88137.50	39.74	0	1	0
5236067 200927	2151	30.0	87125.00	39.75	0	1	0
5236167 200927	2151	30.1	87800.00	39.71	0	1	0
5236266 200927	2151	30.2	86125.00	39.75	0	1	0
5236366 200927	2151	30.3	85550.00	39.63	0	1	0
5236466 200927	2151	30.4	85962.50	39.66	0	1	0
5236566 200927	2151	30.5	86787.50	39.64	0	1	0
5236676 200927	2151	30.6	88012.50	39.65	0	1	0
5236766 200927	2151	30.7	85175.00	39.71	0	1	0
5236876 200927	2151	30.8	87062.50	39.60	0	1	0
5236966 200927	2151	30.9	85725.00	39.62	0	1	0
5237066 200927	2151	31.0	87300.00	39.51	0	1	0
5237176 200927	2151	31.1	88262.50	39.52	0	1	0
5237266 200927	2151	31.2	87412.50	39.54	0	1	0
5237376 200927	2151	31.3	88350.00	39.60	0	1	0
5237476 200927	2151	31.4	88087.50	39.72	0	1	0
5237576 200927	2151	31.5	87562.50	39.82	0	1	0
5237676 200927	2151	31.6	86875.00	39.85	0	1	0
5237776 200927	2151	31.7	86287.50	39.80	0	1	0
5237876 200927	2151	31.8	87150.00	39.85	0	1	0
5237976 200927	2151	31.9	84587.50	39.86	0	1	0
5238076 200927	2151	32.0	85600.00	39.80	0	1	0
5238176 200927	2151	32.1	88837.50	39.73	0	1	0
5238276 200927	2151	32.2	88587.50	39.75	0	1	0
5238376 200927	2151	32.3	86275.00	39.81	0	1	0
5238485 200927	2151	32.4	87600.00	39.71	0	1	0
5238586 200927	2151	32.5	88075.00	39.69	0	1	0
5238686 200927	2151	32.6	88537.50	39.71	0	1	0
5238785 200927	2151	32.7	86887.50	39.79	0	1	0
5238885 200927	2151	32.8	89150.00	39.82	0	1	0
5238985 200927	2151	32.9	89100.00	39.91	0	1	0
5239085 200927	2151	33.0	85987.50	40.11	0	1	0
5239185 200927	2151	33.1	87412.50	40.13	0	1	0
5239285 200927	2151	33.2	88150.00	40.06	0	1	0
5239385 200927	2151	33.3	86987.50	40.04	0	1	0
5239495 200927	2151	33.4	88112.50	40.07	0	1	0
5239595 200927	2151	33.5	89837.50	40.10	0	1	0
5239695 200927	2151	33.6	87000.00	40.18	0	1	0
5239795 200927	2151	33.7	89250.00	40.11	0	1	0
5239895 200927	2151	33.8	86787.50	40.21	0	1	0
5239995 200927	2151	33.9	88637.50	40.11	0	1	0
5240095 200927	2151	34.0	87437.50	40.09	0	1	0
5240195 200927	2151	34.1	88475.00	40.15	0	1	0
5240295 200927	2151	34.2	88562.50	40.20	0	1	0
5240395 200927	2151	34.3	89362.50	40.22	0	1	0
5240495 200927	2151	34.4	87950.00	40.33	0	1	0
5240595 200927	2151	34.5	86325.00	40.32	0	1	0
5240695 200927	2151	34.6	87400.00	40.16	0	1	0
5240795 200927	2151	34.7	87762.50	40.18	0	1	0
5240905 200927	2151	34.8	88262.50	40.11	0	1	0
5240995 200927	2151	34.9	87900.00	40.18	0	1	0
5241095 200927	2151	35.0	85037.50	40.14	0	1	0
5241194 200927	2151	35.1	88312.50	40.04	0	1	0
5241295 200927	2151	35.2	86900.00	40.03	0	1	0
5241404 200927	2151	35.3	86537.50	39.95	0	1	0
5241504 200927	2151	35.4	87100.00	39.83	0	1	0
5241604 200927	2151	35.5	87150.00	39.79	0	1	0
5241704 200927	2151	35.6	86887.50	39.83	0	1	0
5241804 200927	2151	35.7	87562.50	39.80	0	1	0
5241904 200927	2151	35.8	87037.50	39.79	0	1	0
5242004 200927	2151	35.9	86025.00	39.74	0	1	0
5242104 200927	2151	36.0	88012.50	39.65	0	1	0
5242204 200927	2151	36.1	86187.50	39.79	0	1	0
5242304 200927	2151	36.2	88387.50	39.69	0	1	0
5242404 200927	2151	36.3	85337.50	39.76	0	1	0
5242514 200927	2151	36.4	86412.50	39.71	0	1	0
5242614 200927	2151	36.5	84725.00	39.67	0	1	0
5242714 200927	2151	36.6	86037.50	39.57	0	1	0
5242814 200927	2151	36.7	90462.50	39.53	0	1	0
5242914 200927	2151	36.8	87000.00	39.66	0	1	0
5243014 200927	2151	36.9	84900.00	39.66	0	1	0
5243114 200927	2151	37.0	88425.00	39.61	0	1	0
5243214 200927	2151	37.1	88100.00	39.62	0	1	0
5243314 200927	2151	37.2	88387.50	39.71	0	1	0
5243414 200927	2151	37.3	87950.00	39.71	0	1	0
5243524 200927	2151	37.4	87712.50	39.83	0	1	0
5243614 200927	2151	37.5	86537.50	39.89	0	1	0
5243724 200927	2151	37.6	88575.00	39.97	0	1	0
5243814 200927	2151	37.7	85300.00	40.08	0	1	0
5243924 200927	2151	37.8	86287.50	39.85	0	1	0
5244024 200927	2151	37.9	87775.00	39.82	0	1	0
5244114 200927	2151	38.0	86825.00	39.95	0	1	0
5244224 200927	2151	38.1	87325.00	39.88	0	1	0
5244324 200927	2151	38.2	86462.50	39.84	0	1	0
5244424 200927	2151	38.3	86925.00	39.75	0	1	0
5244524 200927	2151	38.4	88825.00	39.71	0	1	0
5244624 200927	2151	38.5	87550.00	39.76	0	1	0
5244724 200927	2151	38.6	86550.00	39.80	0	1	0
5244823 200927	2151	38.7	87687.50	39.71	0	1	0
5244923 200927	2151	38.8	87475.00	39.82	0	1	0
5245023 200927	2151	38.9	88137.50	39.87	0	1	0
5245123 200927	2151	39.0	87287.50	39.89	0	1	0
5245223 200927	2151	39.1	86375.00	39.91	0	1	0
5245323 200927	2151	39.2	88725.00	39.87	0	1	0
5245423 200927	2151	39.3	88312.50	39.97	0	1	0
5245523 200927	2151	39.4	85512.50	40.03	0	1	0
5245633 200927	2151	39.5	86225.00	39.88	0	1	0
5245733 200927	2151	39.6	87562.50	39.82	0	1	0
5245833 200927	2151	39.7	87812.50	39.87	0	1	0
5245933 200927	2151	39.8	87800.00	39.87	0	1	0
5246033 200927	2151	39.9	86887.50	39.89	0	1	0
5246133 200927	2151	40.0	86012.50	39.83	0	1	0
5246233 200927	2151	40.1	88087.50	39.78	0	1	0
5246333 200927	2151	40.2	86700.00	39.85	0	1	0
5246433 200927	2151	40.3	86825.00	39.76	0	1	0
5246533 200927	2151	40.4	86100.00	39.69	0	1	0
5246643 200927	2151	40.5	88662.50	39.72	0	1	0
5246743 200927	2151	40.6	87200.00	39.83	0	1	0
5246843 200927	2151	40.7	85887.50	39.81	0	1	0
5246942 200927	2151	40.8	90237.50	39.73	0	1	0
5247042 200927	2151	40.9	86975.00	39.84	0	1	0
5247143 200927	2151	41.0	87300.00	39.84	0	1	0
5247243 200927	2151	41.1	84475.00	39.90	0	1	0
5247343 200927	2151	41.2	87525.00	39.74	0	1	0
5247443 200927	2151	41.3	88475.00	39.77	0	1	0
5247543 200927	2151	41.4	85387.50	39.85	0	1	0
5247642 200927	2151	41.5	87450.00	39.82	0	1	0
5247742 200927	2151	41.6	87400.00	39.76	0	1	0
5247842 200927	2151	41.7	87875.00	39.77	0	1	0
5247952 200927	2151	41.8	86412.50	39.86	0	1	0
5248042 200927	2151	41.9	87037.50	39.69	0	1	0
5248142 200927	2151	42.0	90112.50	39.69	0	1	0
5248242 200927	2151	42.1	87662.50	39.82	0	1	0
5248342 200927	2151	42.2	83737.50	39.96	0	1	0
5248452 200927	2151	42.3	86675.00	39.79	0	1	0
5248542 200927	2151	42.4	88125.00	39.71	0	1	0
5248652 200927	2151	42.5	86812.50	39.83	0	1	0
5248752 200927	2151	42.6	88475.00	39.80	0	1	0
5248852 200927	2151	42.7	87500.00	39.85	0	1	0
5248952 200927	2151	42.8	88062.50	39.83	0	1	0
5249052 200927	2151	42.9	86050.00	39.91	0	1	0
5249152 200927	2151	43.0	86375.00	39.86	0	1	0
5249252 200927	2151	43.1	87025.00	39.70	0	1	0
5249352 200927	2151	43.2	85737.50	39.67	0	1	0
5249452 200927	2151	43.3	87050.00	39.76	0	1	0
5249552 200927	2151	43.4	86550.00	39.77	0	1	0
5249662 200927	2151	43.5	89950.00	39.70	0	1	0
5249762 200927	2151	43.6	84075.00	39.84	0	1	0
5249862 200927	2151	43.7	86387.50	39.65	0	1	0
5249962 200927	2151	43.8	85875.00	39.60	0	1	0
5250062 200927	2151	43.9	88187.50	39.50	0	1	0
5250162 200927	2151	44.0	87775.00	39.59	0	1	0
5250262 200927	2151	44.1	85375.00	39.66	0	1	0
5250361 200927	2151	44.2	87650.00	39.58	0	1	0
5250461 200927	2151	44.3	87350.00	39.67	0	1	0
5250561 200927	2151	44.4	87812.50	39.68	0	1	0
5250671 200927	2151	44.5	86925.00	39.74	0	1	0
5250771 200927	2151	44.6	86425.00	39.60	0	1	0
5250871 200927	2151	44.7	85950.00	39.71	0	1	0
5250971 200927	2151	44.8	88475.00	39.69	0	1	0
5251071 200927	2151	44.9	88050.00	39.81	0	1	0
5251171 200927	2151	45.0	87775.00	39.80	0	1	0
5251271 200927	2151	45.1	87125.00	39.80	0	1	0
5251371 200927	2151	45.2	87737.50	39.88	0	1	0
5251471 200927	2151	45.3	86512.50	39.88	0	1	0
5251571 200927	2151	45.4	88450.00	39.85	0	1	0
5251671 200927	2151	45.5	88512.50	39.87	0	1	0
5251771 200927	2151	45.6	86462.50	39.95	0	1	0
5251871 200927	2151	45.7	88337.50	39.95	0	1	0
5251971 200927	2151	45.8	89000.00	40.05	0	1	0
5252071 200927	2151	45.9	86525.00	40.08	0	1	0
5252171 200927	2151	46.0	87512.50	40.01	0	1	0
5252271 200927	2151	46.1	85975.00	40.00	0	1	0
5252371 200927	2151	46.2	86000.00	39.95	0	1	0
5252471 200927	2151	46.3	87912.50	39.87	0	1	0
5252570 200927	2151	46.4	87000.00	39.93	0	1	0
5252681 200927	2151	46.5	87462.50	39.87	0	1	0
5252780 200927	2151	46.6	87375.00	39.82	0	1	0
5252880 200927	2151	46.7	87812.50	39.86	0	1	0
5252980 200927	2151	46.8	86212.50	39.84	0	1	0
5253080 200927	2151	46.9	87225.00	39.71	0	1	0
5253180 200927	2151	47.0	86400.00	39.74	0	1	0
5253280 200927	2151	47.1	87575.00	39.69	0	1	0
5253380 200927	2151	47.2	88550.00	39.76	0	1	0
5253480 200927	2151	47.3	88187.50	39.88	0	1	0
5253580 200927	2151	47.4	89025.00	39.89	0	1	0
5253690 200927	2151	47.5	88762.50	39.98	0	1	0
5253790 200927	2151	47.6	88762.50	40.04	0	1	0
5253890 200927	2151	47.7	84762.50	40.10	0	1	0
5253990 200927	2151	47.8	86050.00	39.97	0	1	0
5254090 200927	2151	47.9	88000.00	39.96	0	1	0
5254190 200927	2151	48.0	86887.50	39.99	0	1	0
5254290 200927	2151	48.1	86962.50	40.02	0	1	0
5254390 200927	2151	48.2	86425.00	39.99	0	1	0
5254490 200927	2151	48.3	85075.00	39.89	0	1	0
5254590 200927	2151	48.4	86225.00	39.75	0	1	0
5254690 200927	2151	48.5	86212.50	39.63	0	1	0
5254790 200927	2151	48.6	86212.50	39.51	0	1	0
5254890 200927	2151	48.7	86962.50	39.40	0	1	0
5255000 200927	2151	48.8	88662.50	39.50	0	1	0
5255090 200927	2151	48.9	86387.50	39.61	0	1	0
5255189 200927	2151	49.0	88487.50	39.54	0	1	0
5255290 200927	2151	49.1	87425.00	39.61	0	1	0
5255389 200927	2151	49.2	87300.00	39.63	0	1	0
5255500 200927	2151	49.3	88125.00	39.67	0	1	0
5255589 200927	2151	49.4	87925.00	39.81	0	1	0
5255699 200927	2151	49.5	86537.50	39.89	0	1	0
5255799 200927	2151	49.6	86537.50	39.90	0	1	0
5255899 200927	2151	49.7	89337.50	39.92	0	1	0
5255999 200927	2151	49.8	85137.50	40.02	0	1	0
5256099 200927	2151	49.9	85237.50	39.86	0	1	0
5256199 200927	2151	50.0	89137.50	39.81	0	1	0
5256299 200927	2151	50.1	88525.00	39.84	0	1	0
5256399 200927	2151	50.2	87262.50	39.89	0	1	0
5256499 200927	2151	50.3	85912.50	39.89	0	1	0
5256599 200927	2151	50.4	87725.00	39.79	0	1	0
5256709 200927	2151	50.5	88112.50	39.78	0	1	0
5256809 200927	2151	50.6	88112.50	39.85	0	1	0
5256909 200927	2151	50.7	88487.50	39.92	0	1	0
5257009 200927	2151	50.8	87737.50	39.88	0	1	0
5257109 200927	2151	50.9	87062.50	40.00	0	1	0
5257209 200927	2151	51.0	86325.00	40.08	0	1	0
5257309 200927	2151	51.1	86225.00	39.96	0	1	0
5257409 200927	2151	51.2	89475.00	39.85	0	1	0
5257509 200927	2151	51.3	87112.50	39.95	0	1	0
5257609 200927	2151	51.4	85812.50	40.01	0	1	0
5257719 200927	2151	51.5	88162.50	39.92	0	1	0
5257819 200927	2151	51.6	88162.50	39.92	0	1	0
5257919 200927	2151	51.7	85887.50	39.93	0	1	0
5258019 200927	2151	51.8	86037.50	39.81	0	1	0
5258119 200927	2151	51.9	87112.50	39.73	0	1	0
5258219 200927	2151	52.0	86587.50	39.73	0	1	0
5258319 200927	2151	52.1	88425.00	39.75	0	1	0
5258419 200927	2151	52.2	87275.00	39.84	0	1	0
5258519 200927	2151	52.3	88550.00	39.75	0	1	0
5258619 200927	2151	52.4	86012.50	39.81	0	1	0
5258718 200927	2151	52.5	88837.50	39.82	0	1	0
5258818 200927	2151	52.6	88837.50	39.85	0	1	0
5258919 200927	2151	52.7	85650.00	39.88	0	1	0
5259019 200927	2151	52.8	86337.50	39.87	0	1	0
5259119 200927	2151	52.9	84550.00	39.88	0	1	0
5259219 200927	2151	53.0	88212.50	39.77	0	1	0
5259318 200927	2151	53.1	85887.50	39.84	0	1	0
5259418 200927	2151	53.2	87962.50	39.73	0	1	0
5259519 200927	2151	53.3	87662.50	39.76	0	1	0
5259618 200927	2151	53.4	88312.50	39.72	0	1	0
5259728 200927	2151	53.5	88312.50	39.82	0	1	0
5259828 200927	2151	53.6	88375.00	39.80	0	1	0
5259928 200927	2151	53.7	86037.50	39.78	0	1	0
5300028 200927	2151	53.8	87775.00	39.79	0	1	0
5300128 200927	2151	53.9	87387.50	39.86	0	1	0
5300228 200927	2151	54.0	88425.00	39.99	0	1	0
5300328 200927	2151	54.1	87487.50	40.00	0	1	0
5300428 200927	2151	54.2	88562.50	40.07	0	1	0
5300528 200927	2151	54.3	87312.50	40.10	0	1	0
5300628 200927	2151	54.4	85787.50	40.08	0	1	0
5300738 200927	2151	54.5	87950.00	39.97	0	1	0
5300838 200927	2151	54.6	87950.00	39.95	0	1	0
5300938 200927	2151	54.7	87462.50	39.93	0	1	0
5301038 200927	2151	54.8	87187.50	39.99	0	1	0
5301138 200927	2151	54.9	85712.50	39.97	0	1	0
5301238 200927	2151	55.0	88550.00	39.89	0	1	0
5301338 200927	2151	55.1	86300.00	39.90	0	1	0
5301438 200927	2151	55.2	86362.50	39.84	0	1	0
5301538 200927	2151	55.3	87637.50	39.75	0	1	0
5301638 200927	2151	55.4	86137.50	39.76	0	1	0
5301738 200927	2151	55.5	86775.00	39.78	0	1	0
5301838 200927	2151	55.6	86775.00	39.72	0	1	0
5301938 200927	2151	55.7	89262.50	39.67	0	1	0
5302047 200927	2151	55.8	87212.50	39.75	0	1	0
5302137 200927	2151	55.9	87537.50	39.75	0	1	0
5302237 200927	2151	56.0	89450.00	39.83	0	1	0
5302337 200927	2151	56.1	88537.50	39.88	0	1	0
5302437 200927	2151	56.2	87412.50	39.98	0	1	0
5302547 200927	2151	56.3	88325.00	40.02	0	1	0
5302637 200927	2151	56.4	88350.00	40.05	0	1	0
5302747 200927	2151	56.5	88412.50	40.15	0	1	0
5302847 200927	2151	56.6	88412.50	40.23	0	1	0
5302947 200927	2151	56.7	86375.00	40.30	0	1	0
5303047 200927	2151	56.8	85925.00	40.17	0	1	0
5303147 200927	2151	56.9	85612.50	40.11	0	1	0
5303247 200927	2151	57.0	87387.50	40.03	0	1	0
5303347 200927	2151	57.1	87137.50	39.93	0	1	0
5303447 200927	2151	57.2	87412.50	39.87	0	1	0
5303547 200927	2151	57.3	86825.00	39.87	0	1	0
5303647 200927	2151	57.4	86137.50	39.80	0	1	0
5303757 200927	2151	57.5	86225.00	39.70	0	1	0
5303857 200927	2151	57.6	86225.00	39.61	0	1	0
5303956 200927	2151	57.7	88687.50	39.51	0	1	0
5304056 200927	2151	57.8	85762.50	39.61	0	1	0
5304156 200927	2151	57.9	85375.00	39.60	0	1	0
5304256 200927	2151	58.0	84837.50	39.59	0	1	0
5304356 200927	2151	58.1	88075.00	39.48	0	1	0
5304456 200927	2151	58.2	87150.00	39.52	0	1	0
5304556 200927	2151	58.3	88225.00	39.51	0	1	0
5304656 200927	2151	58.4	86650.00	39.57	0	1	0
5304766 200927	2151	58.5	88250.00	39.59	0	1	0
5304866 200927	2151	58.6	88250.00	39.69	0	1	0
5304966 200927	2151	58.7	87675.00	39.78	0	1	0
5305066 200927	2151	58.8	86500.00	39.73	0	1	0
5305166 200927	2151	58.9	86600.00	39.76	0	1	0
5305266 200927	2151	59.0	86325.00	39.82	0	1	0
5305366 200927	2151	59.1	86687.50	39.89	0	1	0
5305466 200927	2151	59.2	86950.00	39.82	0	1	0
5305566 200927	2151	59.3	87325.00	39.82	0	1	0
5305666 200927	2151	59.4	85650.00	39.77	0	1	0
5305765 200927	2151	59.5	88000.00	39.73	0	1	0
5305865 200927	2151	59.6	88000.00	39.72	0	1	0
5305965 200927	2151	59.7	87975.00	39.71	0	1	0
5306076 200927	2151	59.8	86975.00	39.72	0	1	0
5306165 200927	2151	59.9	87962.50	39.74	0	1	0
5306266 200927	2152	0.0	89175.00	39.80	0	1	0
5306366 200927	2152	0.1	88875.00	39.93	0	1	0
5306466 200927	2152	0.2	86787.50	40.03	0	1	0
5306566 200927	2152	0.3	86400.00	40.02	0	1	0
5306666 200927	2152	0.4	87750.00	39.98	0	1	0
5306776 200927	2152	0.5	87512.50	40.08	0	1	0
5306876 200927	2152	0.6	89212.50	40.05	0	1	0
5306976 200927	2152	0.7	88675.00	40.11	0	1	0
5307076 200927	2152	0.8	88687.50	40.14	0	1	0
5307176 200927	2152	0.9	86500.00	40.22	0	1	0
5307276 200927	2152	1.0	88875.00	40.15	0	1	0
5307375 200927	2152	1.1	87500.00	40.14	0	1	0
5307475 200927	2152	1.2	86075.00	40.08	0	1	0
5307575 200927	2152	1.3	86937.50	40.04	0	1	0
5307675 200927	2152	1.4	87212.50	40.07	0	1	0
5307785 200927	2152	1.5	86837.50	40.04	0	1	0
5307885 200927	2152	1.6	86837.50	40.01	0	1	0
5307985 200927	2152	1.7	85625.00	39.91	0	1	0
5308085 200927	2152	1.8	87012.50	39.77	0	1	0
5308185 200927	2152	1.9	87025.00	39.69	0	1	0
5308285 200927	2152	2.0	87950.00	39.72	0	1	0
5308385 200927	2152	2.1	86837.50	39.68	0	1	0
5308485 200927	2152	2.2	86725.00	39.65	0	1	0
5308585 200927	2152	2.3	87300.00	39.67	0	1	0
5308685 200927	2152	2.4	87387.50	39.69	0	1	0
5308795 200927	2152	2.5	86800.00	39.70	0	1	0
5308895 200927	2152	2.6	86800.00	39.70	0	1	0
5308985 200927	2152	2.7	87500.00	39.70	0	1	0
5309095 200927	2152	2.8	84950.00	39.78	0	1	0
5309185 200927	2152	2.9	86975.00	39.69	0	1	0
5309285 200927	2152	3.0	85500.00	39.69	0	1	0
5309395 200927	2152	3.1	86262.50	39.57	0	1	0
5309495 200927	2152	3.2	88787.50	39.55	0	1	0
5309595 200927	2152	3.3	85987.50	39.64	0	1	0
5309695 200927	2152	3.4	89212.50	39.58	0	1	0
5309795 200927	2152	3.5	86725.00	39.66	0	1	0
5309895 200927	2152	3.6	86725.00	39.66	0	1	0
5309994 200927	2152	3.7	87562.50	39.66	0	1	0
5310095 200927	2152	3.8	87975.00	39.66	0	1	0
5310194 200927	2152	3.9	86387.50	39.80	0	1	0
5310295 200927	2152	4.0	85975.00	39.77	0	1	0
5310394 200927	2152	4.1	87087.50	39.79	0	1	0
5310494 200927	2152	4.2	85787.50	39.83	0	1	0
5310594 200927	2152	4.3	87612.50	39.69	0	1	0
5310694 200927	2152	4.4	86125.00	39.77	0	1	0
5310804 200927	2152	4.5	86812.50	39.63	0	1	0
5310904 200927	2152	4.6	88137.50	39.63	0	1	0
5311004 200927	2152	4.7	89525.00	39.70	0	1	0
5311104 200927	2152	4.8	87262.50	39.78	0	1	0
5311204 200927	2152	4.9	86937.50	39.75	0	1	0
5311304 200927	2152	5.0	86725.00	39.78	0	1	0
5311404 200927	2152	5.1	87487.50	39.81	0	1	0
5311504 200927	2152	5.2	87962.50	39.83	0	1	0
5311604 200927	2152	5.3	87625.00	39.93	0	1	0
5311704 200927	2152	5.4	87787.50	39.93	0	1	0
5311814 200927	2152	5.5	85362.50	40.00	0	1	0
5311914 200927	2152	5.6	85362.50	39.94	0	1	0
5312014 200927	2152	5.7	86700.00	39.81	0	1	0
5312114 200927	2152	5.8	87775.00	39.68	0	1	0
5312214 200927	2152	5.9	85687.50	39.71	0	1	0
5312314 200927	2152	6.0	87537.50	39.65	0	1	0
5312414 200927	2152	6.1	86512.50	39.69	0	1	0
5312514 200927	2152	6.2	86975.00	39.64	0	1	0
5312614 200927	2152	6.3	86387.50	39.60	0	1	0
5312714 200927	2152	6.4	88100.00	39.54	0	1	0
5312814 200927	2152	6.5	86512.50	39.56	0	1	0
5312914 200927	2152	6.6	86512.50	39.61	0	1	0
5313014 200927	2152	6.7	86575.00	39.66	0	1	0
5313124 200927	2152	6.8	86937.50	39.66	0	1	0
5313213 200927	2152	6.9	87050.00	39.62	0	1	0
5313313 200927	2152	7.0	88137.50	39.68	0	1	0
5313413 200927	2152	7.1	87200.00	39.71	0	1	0
5313514 200927	2152	7.2	86150.00	39.74	0	1	0
5313623 200927	2152	7.3	88700.00	39.70	0	1	0
5313714 200927	2152	7.4	87587.50	39.80	0	1	0
5313823 200927	2152	7.5	86837.50	39.78	0	1	0
5313923 200927	2152	7.6	86837.50	39.80	0	1	0
5314023 200927	2152	7.7	85650.00	39.81	0	1	0
5314123 200927	2152	7.8	87000.00	39.77	0	1	0
5314223 200927	2152	7.9	88162.50	39.77	0	1	0
5314323 200927	2152	8.0	86375.00	39.82	0	1	0
5314423 200927	2152	8.1	88337.50	39.74	0	1	0
5314523 200927	2152	8.2	87612.50	39.79	0	1	0
5314623 200927	2152	8.3	89112.50	39.86	0	1	0
5314723 200927	2152	8.4	87437.50	39.88	0	1	0
5314833 200927	2152	8.5	86887.50	39.87	0	1	0
5314933 200927	2152	8.6	86887.50	39.87	0	1	0
5315033 200927	2152	8.7	88137.50	39.88	0	1	0
5315133 200927	2152	8.8	89987.50	39.99	0	1	0
5315233 200927	2152	8.9	89850.00	40.12	0	1	0
5315333 200927	2152	9.0	87262.50	40.20	0	1	0
5315433 200927	2152	9.1	88537.50	40.24	0	1	0
5315533 200927	2152	9.2	86700.00	40.25	0	1	0
5315633 200927	2152	9.3	87687.50	40.21	0	1	0
5315733 200927	2152	9.4	87087.50	40.14	0	1	0
5315833 200927	2152	9.5	87650.00	40.13	0	1	0
5315943 200927	2152	9.6	87687.50	40.16	0	1	0
5316033 200927	2152	9.7	86212.50	40.20	0	1	0
5316143 200927	2152	9.8	86025.00	40.11	0	1	0
5316233 200927	2152	9.9	86137.50	39.93	0	1	0
5316342 200927	2152	10.0	87337.50	39.76	0	1	0
5316442 200927	2152	10.1	88337.50	39.77	0	1	0
5316542 200927	2152	10.2	87050.00	39.76	0	1	0
5316642 200927	2152	10.3	85825.00	39.77	0	1	0
5316742 200927	2152	10.4	87950.00	39.69	0	1	0
5316841 200927	2152	10.5	88137.50	39.73	0	1	0
5316941 200927	2152	10.6	88137.50	39.75	0	1	0
5317041 200927	2152	10.7	87850.00	39.77	0	1	0
5317141 200927	2152	10.8	88825.00	39.85	0	1	0
5317241 200927	2152	10.9	87800.00	39.97	0	1	0
5317341 200927	2152	11.0	86662.50	40.05	0	1	0
5317441 200927	2152	11.1	88287.50	40.02	0	1	0
5317541 200927	2152	11.2	88125.00	40.01	0	1	0
5317641 200927	2152	11.3	87087.50	40.06	0	1	0
5317741 200927	2152	11.4	88612.50	40.12	0	1	0
5317851 200927	2152	11.5	90275.00	40.15	0	1	0
5317951 200927	2152	11.6	90275.00	40.24	0	1	0
5318051 200927	2152	11.7	88462.50	40.34	0	1	0
5318151 200927	2152	11.8	88562.50	40.37	0	1	0
5318251 200927	2152	11.9	86875.00	40.36	0	1	0
5318351 200927	2152	12.0	87575.00	40.32	0	1	0
5318451 200927	2152	12.1	87475.00	40.36	0	1	0
5318551 200927	2152	12.2	89012.50	40.32	0	1	0
5318651 200927	2152	12.3	86912.50	40.36	0	1	0
5318751 200927	2152	12.4	88250.00	40.35	0	1	0
5318861 200927	2152	12.5	88962.50	40.34	0	1	0
5318961 200927	2152	12.6	88962.50	40.28	0	1	0
5319061 200927	2152	12.7	87775.00	40.22	0	1	0
5319161 200927	2152	12.8	87737.50	40.19	0	1	0
5319261 200927	2152	12.9	87375.00	40.15	0	1	0
5319361 200927	2152	13.0	87525.00	40.17	0	1	0
5319461 200927	2152	13.1	86087.50	40.17	0	1	0
5319561 200927	2152	13.2	87862.50	40.11	0	1	0
5319661 200927	2152	13.3	88212.50	40.06	0	1	0
5319761 200927	2152	13.4	88375.00	40.11	0	1	0
5319861 200927	2152	13.5	88675.00	40.12	0	1	0
5319961 200927	2152	13.6	88675.00	40.11	0	1	0
5320060 200927	2152	13.7	87625.00	40.09	0	1	0
5320170 200927	2152	13.8	87025.00	40.09	0	1	0
5320260 200927	2152	13.9	88637.50	40.05	0	1	0
5320360 200927	2152	14.0	84562.50	40.11	0	1	0
5320460 200927	2152	14.1	86050.00	39.98	0	1	0
5320560 200927	2152	14.2	85962.50	39.98	0	1	0
5320670 200927	2152	14.3	87487.50	39.89	0	1	0
5320760 200927	2152	14.4	86787.50	39.86	0	1	0
5320870 200927	2152	14.5	89812.50	39.79	0	1	0
5320970 200927	2152	14.6	86475.00	39.84	0	1	0
5321070 200927	2152	14.7	85825.00	39.74	0	1	0
5321170 200927	2152	14.8	85537.50	39.66	0	1	0
5321270 200927	2152	14.9	87125.00	39.59	0	1	0
5321370 200927	2152	15.0	88387.50	39.52	0	1	0
5321470 200927	2152	15.1	86250.00	39.70	0	1	0
5321570 200927	2152	15.2	87137.50	39.70	0	1	0
5321670 200927	2152	15.3	86362.50	39.76	0	1	0
5321770 200927	2152	15.4	87400.00	39.71	0	1	0
5321880 200927	2152	15.5	86100.00	39.73	0	1	0
5321980 200927	2152	15.6	86437.50	39.57	0	1	0
5322080 200927	2152	15.7	87612.50	39.57	0	1	0
5322180 200927	2152	15.8	87475.00	39.65	0	1	0
5322280 200927	2152	15.9	88687.50	39.73	0	1	0
5322380 200927	2152	16.0	87225.00	39.80	0	1	0
5322480 200927	2152	16.1	87775.00	39.75	0	1	0
5322580 200927	2152	16.2	87975.00	39.82	0	1	0
5322680 200927	2152	16.3	89150.00	39.86	0	1	0
5322779 200927	2152	16.4	87262.50	39.98	0	1	0
5322889 200927	2152	16.5	86850.00	39.98	0	1	0
5322990 200927	2152	16.6	86025.00	40.01	0	1	0
5323090 200927	2152	16.7	87475.00	39.99	0	1	0
5323189 200927	2152	16.8	87600.00	39.99	0	1	0
5323289 200927	2152	16.9	87900.00	39.99	0	1	0
5323389 200927	2152	17.0	86100.00	39.96	0	1	0
5323489 200927	2152	17.1	86962.50	39.91	0	1	0
5323589 200927	2152	17.2	86925.00	39.87	0	1	0
5323689 200927	2152	17.3	87187.50	39.82	0	1	0
5323789 200927	2152	17.4	87387.50	39.73	0	1	0
5323889 200927	2152	17.5	88375.00	39.74	0	1	0
5323989 200927	2152	17.6	88375.00	39.81	0	1	0
5324089 200927	2152	17.7	87687.50	39.91	0	1	0
5324199 200927	2152	17.8	87700.00	39.92	0	1	0
5324289 200927	2152	17.9	87337.50	39.93	0	1	0
5324389 200927	2152	18.0	87837.50	39.90	0	1	0
5324489 200927	2152	18.1	87675.00	39.98	0	1	0
5324589 200927	2152	18.2	88787.50	40.01	0	1	0
5324699 200927	2152	18.3	87912.50	40.10	0	1	0
5324789 200927	2152	18.4	86137.50	40.13	0	1	0
5324899 200927	2152	18.5	87687.50	40.07	0	1	0
5324998 200927	2152	18.6	87687.50	40.04	0	1	0
5325098 200927	2152	18.7	86550.00	40.01	0	1	0
5325198 200927	2152	18.8	88200.00	39.96	0	1	0
5325298 200927	2152	18.9	86387.50	39.98	0	1	0
5325398 200927	2152	19.0	86550.00	39.94	0	1	0
5325498 200927	2152	19.1	86675.00	39.88	0	1	0
5325598 200927	2152	19.2	87125.00	39.84	0	1	0
5325698 200927	2152	19.3	86600.00	39.76	0	1	0
5325798 200927	2152	19.4	86375.00	39.70	0	1	0
5325908 200927	2152	19.5	87462.50	39.71	0	1	0
5326008 200927	2152	19.6	86662.50	39.70	0	1	0
5326108 200927	2152	19.7	85862.50	39.66	0	1	0
5326208 200927	2152	19.8	86037.50	39.63	0	1	0
5326308 200927	2152	19.9	87837.50	39.53	0	1	0
5326408 200927	2152	20.0	85737.50	39.59	0	1	0
5326508 200927	2152	20.1	88462.50	39.56	0	1	0
5326608 200927	2152	20.2	85900.00	39.64	0	1	0
5326708 200927	2152	20.3	87100.00	39.58	0	1	0
5326808 200927	2152	20.4	87200.00	39.60	0	1	0
5326918 200927	2152	20.5	88125.00	39.64	0	1	0
5327018 200927	2152	20.6	89462.50	39.67	0	1	0
5327118 200927	2152	20.7	87262.50	39.80	0	1	0
5327217 200927	2152	20.8	88287.50	39.86	0	1	0
5327318 200927	2152	20.9	87075.00	39.96	0	1	0
5327417 200927	2152	21.0	83537.50	39.93	0	1	0
5327517 200927	2152	21.1	87500.00	39.83	0	1	0
5327617 200927	2152	21.2	88450.00	39.79	0	1	0
5327717 200927	2152	21.3	89687.50	39.90	0	1	0
5327817 200927	2152	21.4	87912.50	40.02	0	1	0
5327917 200927	2152	21.5	87962.50	40.05	0	1	0
5328017 200927	2152	21.6	87125.00	40.04	0	1	0
5328117 200927	2152	21.7	84362.50	39.94	0	1	0
5328217 200927	2152	21.8	86675.00	39.81	0	1	0
5328317 200927	2152	21.9	87812.50	39.73	0	1	0
5328417 200927	2152	22.0	85962.50	39.77	0	1	0
5328517 200927	2152	22.1	86287.50	39.88	0	1	0
5328617 200927	2152	22.2	85962.50	39.82	0	1	0
5328717 200927	2152	22.3	85900.00	39.71	0	1	0
5328817 200927	2152	22.4	86875.00	39.54	0	1	0
5328927 200927	2152	22.5	90237.50	39.49	0	1	0
5329027 200927	2152	22.6	86437.50	39.59	0	1	0
5329127 200927	2152	22.7	85937.50	39.56	0	1	0
5329227 200927	2152	22.8	88912.50	39.63	0	1	0
5329327 200927	2152	22.9	86987.50	39.73	0	1	0
5329427 200927	2152	23.0	87387.50	39.70	0	1	0
5329527 200927	2152	23.1	86875.00	39.76	0	1	0
5329626 200927	2152	23.2	88012.50	39.79	0	1	0
5329726 200927	2152	23.3	89212.50	39.88	0	1	0
5329826 200927	2152	23.4	87412.50	40.03	0	1	0
5329936 200927	2152	23.5	84775.00	40.05	0	1	0
5330036 200927	2152	23.6	86625.00	39.81	0	1	0
5330136 200927	2152	23.7	87312.50	39.82	0	1	0
5330236 200927	2152	23.8	86912.50	39.88	0	1	0
5330336 200927	2152	23.9	88875.00	39.79	0	1	0
5330436 200927	2152	24.0	87512.50	39.87	0	1	0
5330536 200927	2152	24.1	86975.00	39.88	0	1	0
5330636 200927	2152	24.2	86800.00	39.88	0	1	0
5330736 200927	2152	24.3	89575.00	39.83	0	1	0
5330836 200927	2152	24.4	88662.50	39.84	0	1	0
5330936 200927	2152	24.5	87300.00	39.90	0	1	0
5331036 200927	2152	24.6	87800.00	40.01	0	1	0
5331136 200927	2152	24.7	89250.00	40.07	0	1	0
5331246 200927	2152	24.8	88362.50	40.15	0	1	0
5331336 200927	2152	24.9	87250.00	40.22	0	1	0
5331436 200927	2152	25.0	87525.00	40.15	0	1	0
5331546 200927	2152	25.1	88675.00	40.15	0	1	0
5331636 200927	2152	25.2	88212.50	40.22	0	1	0
5331745 200927	2152	25.3	85475.00	40.29	0	1	0
5331835 200927	2152	25.4	86487.50	40.10	0	1	0
5331945 200927	2152	25.5	86712.50	40.01	0	1	0
5332045 200927	2152	25.6	87400.00	39.98	0	1	0
5332145 200927	2152	25.7	87975.00	39.96	0	1	0
5332245 200927	2152	25.8	87250.00	39.90	0	1	0
5332345 200927	2152	25.9	86425.00	39.85	0	1	0
5332445 200927	2152	26.0	84962.50	39.82	0	1	0
5332545 200927	2152	26.1	86437.50	39.70	0	1	0
5332645 200927	2152	26.2	87112.50	39.60	0	1	0
5332745 200927	2152	26.3	87337.50	39.55	0	1	0
5332845 200927	2152	26.4	87612.50	39.63	0	1	0
5332955 200927	2152	26.5	86887.50	39.69	0	1	0
5333055 200927	2152	26.6	87787.50	39.69	0	1	0
5333155 200927	2152	26.7	87912.50	39.71	0	1	0
5333255 200927	2152	26.8	89975.00	39.71	0	1	0
5333355 200927	2152	26.9	88262.50	39.83	0	1	0
5333455 200927	2152	27.0	88512.50	39.91	0	1	0
5333555 200927	2152	27.1	87950.00	40.07	0	1	0
5333655 200927	2152	27.2	87587.50	40.14	0	1	0
5333754 200927	2152	27.3	90012.50	40.16	0	1	0
5333854 200927	2152	27.4	88112.50	40.28	0	1	0
5333964 200927	2152	27.5	89200.00	40.31	0	1	0
5334064 200927	2152	27.6	87575.00	40.41	0	1	0
5334164 200927	2152	27.7	88450.00	40.40	0	1	0
5334264 200927	2152	27.8	85962.50	40.42	0	1	0
5334364 200927	2152	27.9	87687.50	40.24	0	1	0
5334464 200927	2152	28.0	87725.00	40.22	0	1	0
5334564 200927	2152	28.1	88750.00	40.18	0	1	0
5334664 200927	2152	28.2	88950.00	40.22	0	1	0
5334764 200927	2152	28.3	87362.50	40.28	0	1	0
5334864 200927	2152	28.4	85900.00	40.16	0	1	0
5334964 200927	2152	28.5	86087.50	40.06	0	1	0
5335064 200927	2152	28.6	87012.50	39.92	0	1	0
5335164 200927	2152	28.7	86225.00	39.89	0	1	0
5335274 200927	2152	28.8	86837.50	39.79	0	1	0
5335364 200927	2152	28.9	86787.50	39.83	0	1	0
5335464 200927	2152	29.0	88937.50	39.79	0	1	0
5335563 200927	2152	29.1	88162.50	39.85	0	1	0
5335663 200927	2152	29.2	88800.00	39.82	0	1	0
5335773 200927	2152	29.3	86950.00	39.82	0	1	0
5335863 200927	2152	29.4	86712.50	39.80	0	1	0
5335963 200927	2152	29.5	86800.00	39.83	0	1	0
5336073 200927	2152	29.6	87125.00	39.87	0	1	0
5336173 200927	2152	29.7	85025.00	39.87	0	1	0
5336273 200927	2152	29.8	88625.00	39.82	0	1	0
5336373 200927	2152	29.9	87437.50	39.90	0	1	0
5336473 200927	2152	30.0	87250.00	39.93	0	1	0
5336573 200927	2152	30.1	87362.50	39.85	0	1	0
5336673 200927	2152	30.2	88812.50	39.81	0	1	0
5336773 200927	2152	30.3	86037.50	39.81	0	1	0
5336873 200927	2152	30.4	88500.00	39.77	0	1	0
5336973 200927	2152	30.5	86875.00	39.85	0	1	0
5337083 200927	2152	30.6	87687.50	39.86	0	1	0
5337183 200927	2152	30.7	87400.00	39.88	0	1	0
5337283 200927	2152	30.8	87587.50	39.99	0	1	0
5337383 200927	2152	30.9	88362.50	39.94	0	1	0
5337483 200927	2152	31.0	87637.50	39.98	0	1	0
5337583 200927	2152	31.1	89337.50	40.00	0	1	0
5337683 200927	2152	31.2	87725.00	40.09	0	1	0
5337783 200927	2152	31.3	86712.50	40.04	0	1	0
5337883 200927	2152	31.4	88300.00	40.07	0	1	0
5337983 200927	2152	31.5	87475.00	40.06	0	1	0
5338093 200927	2152	31.6	88850.00	40.09	0	1	0
5338193 200927	2152	31.7	87750.00	40.14	0	1	0
5338293 200927	2152	31.8	88225.00	40.16	0	1	0
5338392 200927	2152	31.9	86450.00	40.19	0	1	0
5338493 200927	2152	32.0	88125.00	40.10	0	1	0
5338592 200927	2152	32.1	87575.00	40.12	0	1	0
5338692 200927	2152	32.2	90200.00	40.04	0	1	0
5338792 200927	2152	32.3	87287.50	40.15	0	1	0
5338892 200927	2152	32.4	88987.50	40.18	0	1	0
5338992 200927	2152	32.5	87250.00	40.21	0	1	0
5339092 200927	2152	32.6	85862.50	40.20	0	1	0
5339192 200927	2152	32.7	86212.50	40.07	0	1	0
5339292 200927	2152	32.8	86762.50	40.00	0	1	0
5339392 200927	2152	32.9	86337.50	39.93	0	1	0
5339492 200927	2152	33.0	86625.00	39.93	0	1	0
5339592 200927	2152	33.1	85487.50	39.86	0	1	0
5339692 200927	2152	33.2	85875.00	39.77	0	1	0
5339792 200927	2152	33.3	87662.50	39.57	0	1	0
5339892 200927	2152	33.4	87175.00	39.59	0	1	0
5339992 200927	2152	33.5	86725.00	39.51	0	1	0
5340102 200927	2152	33.6	87075.00	39.48	0	1	0
5340202 200927	2152	33.7	87075.00	39.54	0	1	0
5340302 200927	2152	33.8	88025.00	39.58	0	1	0
5340402 200927	2152	33.9	86875.00	39.63	0	1	0
5340502 200927	2152	34.0	86512.50	39.66	0	1	0
5340602 200927	2152	34.1	88637.50	39.65	0	1	0
5340702 200927	2152	34.2	86912.50	39.79	0	1	0
5340802 200927	2152	34.3	88062.50	39.84	0	1	0
5340902 200927	2152	34.4	87575.00	39.86	0	1	0
5341002 200927	2152	34.5	87737.50	39.88	0	1	0
5341112 200927	2152	34.6	87187.50	39.92	0	1	0
5341212 200927	2152	34.7	88037.50	39.93	0	1	0
5341312 200927	2152	34.8	86512.50	39.97	0	1	0
5341411 200927	2152	34.9	88625.00	39.90	0	1	0
5341512 200927	2152	35.0	86300.00	39.98	0	1	0
5341611 200927	2152	35.1	87237.50	39.97	0	1	0
5341711 200927	2152	35.2	87200.00	39.91	0	1	0
5341811 200927	2152	35.3	89000.00	39.92	0	1	0
5341911 200927	2152	35.4	88950.00	39.96	0	1	0
5342011 200927	2152	35.5	87487.50	40.03	0	1	0
5342111 200927	2152	35.6	87425.00	40.01	0	1	0
5342211 200927	2152	35.7	86525.00	40.02	0	1	0
5342321 200927	2152	35.8	86037.50	39.96	0	1	0
5342411 200927	2152	35.9	86212.50	39.94	0	1	0
5342511 200927	2152	36.0	88700.00	39.83	0	1	0
5342621 200927	2152	36.1	86362.50	39.93	0	1	0
5342711 200927	2152	36.2	86650.00	39.90	0	1	0
5342821 200927	2152	36.3	87000.00	39.87	0	1	0
5342921 200927	2152	36.4	90162.50	39.78	0	1	0
5343011 200927	2152	36.5	86937.50	39.84	0	1	0
5343121 200927	2152	36.6	88550.00	39.81	0	1	0
5343221 200927	2152	36.7	88175.00	39.86	0	1	0
5343320 200927	2152	36.8	87162.50	39.94	0	1	0
5343420 200927	2152	36.9	88600.00	39.99	0	1	0
5343521 200927	2152	37.0	87362.50	40.09	0	1	0
5343620 200927	2152	37.1	85737.50	40.03	0	1	0
5343720 200927	2152	37.2	85725.00	40.01	0	1	0
5343820 200927	2152	37.3	88925.00	39.96	0	1	0
5343920 200927	2152	37.4	86625.00	40.05	0	1	0
5344020 200927	2152	37.5	85987.50	39.89	0	1	0
5344130 200927	2152	37.6	87562.50	39.85	0	1	0
5344230 200927	2152	37.7	87075.00	39.80	0	1	0
5344330 200927	2152	37.8	87500.00	39.75	0	1	0
5344430 200927	2152	37.9	87425.00	39.77	0	1	0
5344530 200927	2152	38.0	85925.00	39.72	0	1	0
5344630 200927	2152	38.1	88637.50	39.65	0	1	0
5344730 200927	2152	38.2	86550.00	39.78	0	1	0
5344830 200927	2152	38.3	86625.00	39.82	0	1	0
5344930 200927	2152	38.4	86275.00	39.72	0	1	0
5345030 200927	2152	38.5	86300.00	39.70	0	1	0
5345140 200927	2152	38.6	88025.00	39.71	0	1	0
5345240 200927	2152	38.7	88062.50	39.74	0	1	0
5345340 200927	2152	38.8	86900.00	39.78	0	1	0
5345440 200927	2152	38.9	88825.00	39.75	0	1	0
5345540 200927	2152	39.0	86912.50	39.82	0	1	0
5345640 200927	2152	39.1	86487.50	39.86	0	1	0
5345740 200927	2152	39.2	87187.50	39.76	0	1	0
5345840 200927	2152	39.3	87612.50	39.79	0	1	0
5345940 200927	2152	39.4	87275.00	39.84	0	1	0
5346040 200927	2152	39.5	85462.50	39.88	0	1	0
5346139 200927	2152	39.6	86587.50	39.84	0	1	0
5346239 200927	2152	39.7	87325.00	39.78	0	1	0
5346350 200927	2152	39.8	87362.50	39.75	0	1	0
5346440 200927	2152	39.9	85287.50	39.77	0	1	0
5346540 200927	2152	40.0	86925.00	39.61	0	1	0
5346639 200927	2152	40.1	84787.50	39.61	0	1	0
5346739 200927	2152	40.2	87475.00	39.53	0	1	0
5346839 200927	2152	40.3	88387.50	39.54	0	1	0
5346939 200927	2152	40.4	87062.50	39.58	0	1	0
5347039 200927	2152	40.5	88225.00	39.57	0	1	0
5347149 200927	2152	40.6	87137.50	39.69	0	1	0
5347249 200927	2152	40.7	88450.00	39.72	0	1	0
5347349 200927	2152	40.8	87862.50	39.77	0	1	0
5347449 200927	2152	40.9	87175.00	39.79	0	1	0
5347549 200927	2152	41.0	87412.50	39.88	0	1	0
5347649 200927	2152	41.1	87775.00	39.90	0	1	0
5347749 200927	2152	41.2	88000.00	40.03	0	1	0
5347849 200927	2152	41.3	87487.50	40.06	0	1	0
5347949 200927	2152	41.4	88237.50	40.02	0	1	0
5348049 200927	2152	41.5	86700.00	40.07	0	1	0
5348159 200927	2152	41.6	85350.00	40.00	0	1	0
5348259 200927	2152	41.7	86687.50	39.92	0	1	0
5348359 200927	2152	41.8	83962.50	39.84	0	1	0
5348459 200927	2152	41.9	89300.00	39.67	0	1	0
5348559 200927	2152	42.0	85687.50	39.76	0	1	0
5348659 200927	2152	42.1	84500.00	39.68	0	1	0
5348759 200927	2152	42.2	85350.00	39.54	0	1	0
5348859 200927	2152	42.3	87562.50	39.42	0	1	0
5348958 200927	2152	42.4	88612.50	39.42	0	1	0
5349058 200927	2152	42.5	87175.00	39.44	0	1	0
5349168 200927	2152	42.6	89137.50	39.46	0	1	0
5349268 200927	2152	42.7	88712.50	39.63	0	1	0
5349368 200927	2152	42.8	85550.00	39.72	0	1	0
5349468 200927	2152	42.9	87787.50	39.79	0	1	0
5349558 200927	2152	43.0	86600.00	39.72	0	1	0
5349668 200927	2152	43.1	87025.00	39.76	0	1	0
5349768 200927	2152	43.2	86812.50	39.88	0	1	0
5349868 200927	2152	43.3	86362.50	39.94	0	1	0
5349968 200927	2152	43.4	87537.50	39.89	0	1	0
5350068 200927	2152	43.5	88112.50	39.84	0	1	0
5350168 200927	2152	43.6	87550.00	39.88	0	1	0
5350268 200927	2152	43.7	86375.00	39.81	0	1	0
5350368 200927	2152	43.8	88900.00	39.71	0	1	0
5350468 200927	2152	43.9	87637.50	39.86	0	1	0
5350568 200927	2152	44.0	86662.50	39.85	0	1	0
5350668 200927	2152	44.1	86250.00	39.85	0	1	0
5350768 200927	2152	44.2	86662.50	39.82	0	1	0
5350868 200927	2152	44.3	85200.00	39.81	0	1	0
5350968 200927	2152	44.4	88775.00	39.76	0	1	0
5351068 200927	2152	44.5	89450.00	39.82	0	1	0
5351178 200927	2152	44.6	88437.50	39.88	0	1	0
5351278 200927	2152	44.7	88937.50	39.92	0	1	0
5351378 200927	2152	44.8	87087.50	40.03	0	1	0
5351478 200927	2152	44.9	86875.00	39.95	0	1	0
5351578 200927	2152	45.0	87637.50	39.92	0	1	0
5351678 200927	2152	45.1	85537.50	39.96	0	1	0
5351777 200927	2152	45.2	88187.50	39.93	0	1	0
5351877 200927	2152	45.3	88300.00	40.00	0	1	0
5351977 200927	2152	45.4	87550.00	40.14	0	1	0
5352077 200927	2152	45.5	86112.50	40.08	0	1	0
5352187 200927	2152	45.6	85750.00	39.93	0	1	0
5352288 200927	2152	45.7	87862.50	39.81	0	1	0
5352387 200927	2152	45.8	85262.50	39.76	0	1	0
5352487 200927	2152	45.9	86962.50	39.68	0	1	0
5352587 200927	2152	46.0	88137.50	39.68	0	1	0
5352687 200927	2152	46.1	85775.00	39.70	0	1	0
5352787 200927	2152	46.2	87887.50	39.72	0	1	0
5352888 200927	2152	46.3	85287.50	39.70	0	1	0
5352987 200927	2152	46.4	87075.00	39.57	0	1	0
5353087 200927	2152	46.5	87000.00	39.55	0	1	0
5353187 200927	2152	46.6	87775.00	39.58	0	1	0
5353287 200927	2152	46.7	89350.00	39.68	0	1	0
5353397 200927	2152	46.8	86287.50	39.74	0	1	0
5353487 200927	2152	46.9	88350.00	39.79	0	1	0
5353587 200927	2152	47.0	87675.00	39.85	0	1	0
5353687 200927	2152	47.1	87925.00	39.83	0	1	0
5353787 200927	2152	47.2	85025.00	39.93	0	1	0
5353897 200927	2152	47.3	87887.50	39.80	0	1	0
5353987 200927	2152	47.4	86100.00	39.92	0	1	0
5354087 200927	2152	47.5	88087.50	39.87	0	1	0
5354197 200927	2152	47.6	86562.50	39.92	0	1	0
5354297 200927	2152	47.7	88912.50	39.87	0	1	0
5354397 200927	2152	47.8	85625.00	39.85	0	1	0
5354497 200927	2152	47.9	87987.50	39.82	0	1	0
5354597 200927	2152	48.0	87287.50	39.80	0	1	0
5354697 200927	2152	48.1	86075.00	39.78	0	1	0
5354797 200927	2152	48.2	88425.00	39.70	0	1	0
5354897 200927	2152	48.3	86450.00	39.85	0	1	0
5354996 200927	2152	48.4	89150.00	39.79	0	1	0
5355096 200927	2152	48.5	88700.00	39.93	0	1	0
5355206 200927	2152	48.6	86400.00	39.95	0	1	0
5355306 200927	2152	48.7	88112.50	39.95	0	1	0
5355406 200927	2152	48.8	89437.50	39.91	0	1	0
5355506 200927	2152	48.9	86625.00	40.08	0	1	0
5355606 200927	2152	49.0	88287.50	40.02	0	1	0
5355706 200927	2152	49.1	85225.00	40.06	0	1	0
5355806 200927	2152	49.2	86700.00	40.03	0	1	0
5355906 200927	2152	49.3	87937.50	39.95	0	1	0
5356006 200927	2152	49.4	86312.50	40.02	0	1	0
5356106 200927	2152	49.5	86362.50	39.89	0	1	0
5356216 200927	2152	49.6	88675.00	39.78	0	1	0
5356316 200927	2152	49.7	86150.00	39.89	0	1	0
5356416 200927	2152	49.8	89337.50	39.80	0	1	0
5356516 200927	2152	49.9	86912.50	39.79	0	1	0
5356616 200927	2152	50.0	88500.00	39.81	0	1	0
5356716 200927	2152	50.1	86587.50	39.82	0	1	0
5356816 200927	2152	50.2	85275.00	39.88	0	1	0
5356916 200927	2152	50.3	86075.00	39.81	0	1	0
5357016 200927	2152	50.4	88000.00	39.73	0	1	0
5357116 200927	2152	50.5	88450.00	39.80	0	1	0
5357216 200927	2152	50.6	87100.00	39.90	0	1	0
5357316 200927	2152	50.7	88675.00	39.83	0	1	0
5357416 200927	2152	50.8	87112.50	39.94	0	1	0
5357516 200927	2152	50.9	89900.00	39.84	0	1	0
5357616 200927	2152	51.0	87112.50	39.98	0	1	0
5357715 200927	2152	51.1	87112.50	39.91	0	1	0
5357816 200927	2152	51.2	88387.50	39.94	0	1	0
5357915 200927	2152	51.3	88987.50	40.08	0	1	0
5358015 200927	2152	51.4	86287.50	40.21	0	1	0
5358115 200927	2152	51.5	87412.50	40.13	0	1	0
5358225 200927	2152	51.6	86737.50	40.08	0	1	0
5358325 200927	2152	51.7	87275.00	40.07	0	1	0
5358425 200927	2152	51.8	87375.00	40.00	0	1	0
5358525 200927	2152	51.9	88025.00	40.02	0	1	0
5358625 200927	2152	52.0	85387.50	39.93	0	1	0
5358725 200927	2152	52.1	87325.00	39.85	0	1	0
5358825 200927	2152	52.2	86975.00	39.86	0	1	0
5358925 200927	2152	52.3	87250.00	39.80	0	1	0
5359025 200927	2152	52.4	88175.00	39.72	0	1	0
5359125 200927	2152	52.5	88687.50	39.81	0	1	0
5359235 200927	2152	52.6	87362.50	39.86	0	1	0
5359335 200927	2152	52.7	85925.00	39.89	0	1	0
5359435 200927	2152	52.8	85837.50	39.83	0	1	0
5359535 200927	2152	52.9	84712.50	39.76	0	1	0
5359635 200927	2152	53.0	87450.00	39.61	0	1	0
5359735 200927	2152	53.1	87637.50	39.71	0	1	0
5359835 200927	2152	53.2	88287.50	39.72	0	1	0
5359935 200927	2152	53.3	85525.00	39.78	0	1	0
5400035 200927	2152	53.4	87275.00	39.70	0	1	0
5400135 200927	2152	53.5	88137.50	39.66	0	1	0
5400235 200927	2152	53.6	87400.00	39.64	0	1	0
5400335 200927	2152	53.7	88312.50	39.64	0	1	0
5400445 200927	2152	53.8	88050.00	39.75	0	1	0
5400535 200927	2152	53.9	87137.50	39.85	0	1	0
5400635 200927	2152	54.0	86837.50	39.95	0	1	0
5400735 200927	2152	54.1	88137.50	39.93	0	1	0
5400835 200927	2152	54.2	85675.00	39.95	0	1	0
5400945 200927	2152	54.3	88537.50	39.83	0	1	0
5401035 200927	2152	54.4	86725.00	39.97	0	1	0
5401134 200927	2152	54.5	87562.50	39.94	0	1	0
5401244 200927	2152	54.6	84225.00	39.92	0	1	0
5401344 200927	2152	54.7	88412.50	39.77	0	1	0
5401444 200927	2152	54.8	87200.00	39.78	0	1	0
5401544 200927	2152	54.9	87887.50	39.74	0	1	0
5401644 200927	2152	55.0	87087.50	39.77	0	1	0
5401744 200927	2152	55.1	88662.50	39.79	0	1	0
5401844 200927	2152	55.2	85950.00	39.81	0	1	0
5401944 200927	2152	55.3	87250.00	39.82	0	1	0
5402044 200927	2152	55.4	87062.50	39.76	0	1	0
5402144 200927	2152	55.5	86600.00	39.78	0	1	0
5402254 200927	2152	55.6	88425.00	39.74	0	1	0
5402354 200927	2152	55.7	88750.00	39.92	0	1	0
5402454 200927	2152	55.8	87150.00	39.94	0	1	0
5402554 200927	2152	55.9	87137.50	39.94	0	1	0
5402654 200927	2152	56.0	88775.00	39.90	0	1	0
5402754 200927	2152	56.1	86975.00	39.98	0	1	0
5402854 200927	2152	56.2	87637.50	39.90	0	1	0
5402954 200927	2152	56.3	88962.50	39.98	0	1	0
5403054 200927	2152	56.4	85025.00	40.06	0	1	0
5403153 200927	2152	56.5	87812.50	39.96	0	1	0
5403263 200927	2152	56.6	87700.00	40.02	0	1	0
5403363 200927	2152	56.7	87037.50	39.99	0	1	0
5403463 200927	2152	56.8	88000.00	39.91	0	1	0
5403563 200927	2152	56.9	87550.00	39.95	0	1	0
5403663 200927	2152	57.0	87037.50	39.97	0	1	0
5403763 200927	2152	57.1	87787.50	39.89	0	1	0
5403863 200927	2152	57.2	86825.00	39.92	0	1	0
5403963 200927	2152	57.3	86400.00	39.89	0	1	0
5404063 200927	2152	57.4	86037.50	39.77	0	1	0
5404163 200927	2152	57.5	85912.50	39.82	0	1	0
5404263 200927	2152	57.6	87087.50	39.73	0	1	0
5404363 200927	2152	57.7	87262.50	39.71	0	1	0
5404463 200927	2152	57.8	89012.50	39.72	0	1	0
5404563 200927	2152	57.9	86800.00	39.76	0	1	0
5404663 200927	2152	58.0	87037.50	39.73	0	1	0
5404763 200927	2152	58.1	88212.50	39.73	0	1	0
5404863 200927	2152	58.2	87475.00	39.75	0	1	0
5404963 200927	2152	58.3	84900.00	39.78	0	1	0
5405063 200927	2152	58.4	87750.00	39.71	0	1	0
5405163 200927	2152	58.5	87425.00	39.79	0	1	0
5405273 200927	2152	58.6	86412.50	39.85	0	1	0
5405373 200927	2152	58.7	86412.50	39.82	0	1	0
5405473 200927	2152	58.8	85075.00	39.78	0	1	0
5405573 200927	2152	58.9	87525.00	39.61	0	1	0
5405673 200927	2152	59.0	87675.00	39.64	0	1	0
5405773 200927	2152	59.1	86800.00	39.67	0	1	0
5405873 200927	2152	59.2	86575.00	39.61	0	1	0
5405973 200927	2152	59.3	86850.00	39.56	0	1	0
5406073 200927	2152	59.4	85575.00	39.65	0	1	0
5406173 200927	2152	59.5	87475.00	39.55	0	1	0
5406283 200927	2152	59.6	88350.00	39.56	0	1	0
5406383 200927	2152	59.7	86200.00	39.64	0	1	0
5406483 200927	2152	59.8	86662.50	39.63	0	1	0
5406583 200927	2152	59.9	87412.50	39.71	0	1	0
5406684 200927	2153	0.0	89462.50	39.70	0	1	0
5406784 200927	2153	0.1	86925.00	39.78	0	1	0
5406884 200927	2153	0.2	89175.00	39.79	0	1	0
5406984 200927	2153	0.3	86512.50	39.90	0	1	0
5407084 200927	2153	0.4	88087.50	39.89	0	1	0
5407183 200927	2153	0.5	88200.00	40.00	0	1	0
5407284 200927	2153	0.6	87050.00	40.03	0	1	0
5407383 200927	2153	0.7	88975.00	39.98	0	1	0
5407483 200927	2153	0.8	87500.00	40.10	0	1	0
5407583 200927	2153	0.9	86800.00	40.14	0	1	0
5407683 200927	2153	1.0	87075.00	40.11	0	1	0
5407783 200927	2153	1.1	85450.00	40.00	0	1	0
5407883 200927	2153	1.2	88037.50	39.94	0	1	0
5407993 200927	2153	1.3	84875.00	39.89	0	1	0
5408083 200927	2153	1.4	88162.50	39.81	0	1	0
5408183 200927	2153	1.5	88862.50	39.82	0	1	0
5408293 200927	2153	1.6	89662.50	39.85	0	1	0
5408393 200927	2153	1.7	87137.50	39.96	0	1	0
5408493 200927	2153	1.8	87537.50	39.88	0	1	0
5408593 200927	2153	1.9	86875.00	39.88	0	1	0
5408693 200927	2153	2.0	88300.00	39.89	0	1	0
5408793 200927	2153	2.1	86375.00	39.94	0	1	0
5408893 200927	2153	2.2	86700.00	39.98	0	1	0
5408993 200927	2153	2.3	86925.00	39.92	0	1	0
5409092 200927	2153	2.4	87275.00	40.01	0	1	0
5409193 200927	2153	2.5	85150.00	39.97	0	1	0
5409303 200927	2153	2.6	86375.00	39.81	0	1	0
5409403 200927	2153	2.7	88562.50	39.66	0	1	0
5409503 200927	2153	2.8	86437.50	39.72	0	1	0
5409603 200927	2153	2.9	87262.50	39.67	0	1	0
5409703 200927	2153	3.0	88350.00	39.69	0	1	0
5409802 200927	2153	3.1	88162.50	39.69	0	1	0
5409902 200927	2153	3.2	85425.00	39.77	0	1	0
5410002 200927	2153	3.3	86837.50	39.72	0	1	0
5410102 200927	2153	3.4	89275.00	39.71	0	1	0
5410202 200927	2153	3.5	87137.50	39.80	0	1	0
5410312 200927	2153	3.6	88875.00	39.89	0	1	0
5410402 200927	2153	3.7	87575.00	40.00	0	1	0
5410512 200927	2153	3.8	87187.50	39.96	0	1	0
5410602 200927	2153	3.9	87487.50	39.99	0	1	0
5410702 200927	2153	4.0	87775.00	40.00	0	1	0
5410812 200927	2153	4.1	87987.50	39.98	0	1	0
5410912 200927	2153	4.2	86437.50	39.97	0	1	0
5411012 200927	2153	4.3	86625.00	40.02	0	1	0
5411112 200927	2153	4.4	86937.50	40.01	0	1	0
5411212 200927	2153	4.5	87062.50	39.90	0	1	0
5411312 200927	2153	4.6	86475.00	39.90	0	1	0
5411412 200927	2153	4.7	86387.50	39.79	0	1	0
5411512 200927	2153	4.8	87562.50	39.74	0	1	0
5411612 200927	2153	4.9	89125.00	39.75	0	1	0
5411712 200927	2153	5.0	88012.50	39.83	0	1	0
5411812 200927	2153	5.1	85762.50	39.84	0	1	0
5411912 200927	2153	5.2	88925.00	39.74	0	1	0
5412012 200927	2153	5.3	86937.50	39.85	0	1	0
5412112 200927	2153	5.4	88575.00	39.86	0	1	0
5412211 200927	2153	5.5	85287.50	39.94	0	1	0
5412322 200927	2153	5.6	89075.00	39.86	0	1	0
5412421 200927	2153	5.7	87537.50	39.97	0	1	0
5412521 200927	2153	5.8	87312.50	40.03	0	1	0
5412621 200927	2153	5.9	88437.50	40.01	0	1	0
5412721 200927	2153	6.0	89975.00	39.98	0	1	0
5412821 200927	2153	6.1	86437.50	40.07	0	1	0
5412921 200927	2153	6.2	87100.00	40.10	0	1	0
5413021 200927	2153	6.3	88200.00	40.02	0	1	0
5413121 200927	2153	6.4	88412.50	40.08	0	1	0
5413221 200927	2153	6.5	88087.50	40.07	0	1	0
5413331 200927	2153	6.6	87912.50	40.20	0	1	0
5413431 200927	2153	6.7	86787.50	40.14	0	1	0
5413531 200927	2153	6.8	85312.50	40.11	0	1	0
5413631 200927	2153	6.9	86350.00	40.02	0	1	0
5413731 200927	2153	7.0	87087.50	39.93	0	1	0
5413831 200927	2153	7.1	85250.00	39.80	0	1	0
5413931 200927	2153	7.2	87325.00	39.74	0	1	0
5414031 200927	2153	7.3	87712.50	39.75	0	1	0
5414131 200927	2153	7.4	87662.50	39.73	0	1	0
5414231 200927	2153	7.5	87687.50	39.70	0	1	0
5414330 200927	2153	7.6	85725.00	39.68	0	1	0
5414430 200927	2153	7.7	89325.00	39.58	0	1	0
5414540 200927	2153	7.8	88112.50	39.69	0	1	0
5414630 200927	2153	7.9	86725.00	39.82	0	1	0
5414730 200927	2153	8.0	88225.00	39.84	0	1	0
5414830 200927	2153	8.1	87712.50	39.89	0	1	0
5414930 200927	2153	8.2	87425.00	40.00	0	1	0
5415040 200927	2153	8.3	87075.00	40.00	0	1	0
5415130 200927	2153	8.4	85975.00	39.98	0	1	0
5415230 200927	2153	8.5	88500.00	39.90	0	1	0
5415340 200927	2153	8.6	87237.50	39.94	0	1	0
5415440 200927	2153	8.7	89700.00	40.00	0	1	0
5415540 200927	2153	8.8	90062.50	40.02	0	1	0
5415640 200927	2153	8.9	88637.50	40.11	0	1	0
5415740 200927	2153	9.0	88312.50	40.19	0	1	0
5415840 200927	2153	9.1	87400.00	40.20	0	1	0
5415940 200927	2153	9.2	88512.50	40.18	0	1	0
5416040 200927	2153	9.3	88062.50	40.23	0	1	0
5416140 200927	2153	9.4	87937.50	40.28	0	1	0
5416240 200927	2153	9.5	88075.00	40.37	0	1	0
5416350 200927	2153	9.6	85900.00	40.35	0	1	0
5416449 200927	2153	9.7	86575.00	40.29	0	1	0
5416549 200927	2153	9.8	86087.50	40.15	0	1	0
5416649 200927	2153	9.9	87312.50	39.97	0	1	0
5416748 200927	2153	10.0	87150.00	39.91	0	1	0
5416848 200927	2153	10.1	86912.50	39.86	0	1	0
5416948 200927	2153	10.2	86687.50	39.83	0	1	0
5417048 200927	2153	10.3	88037.50	39.75	0	1	0
5417148 200927	2153	10.4	87712.50	39.75	0	1	0
5417248 200927	2153	10.5	88912.50	39.74	0	1	0
5417358 200927	2153	10.6	87962.50	39.78	0	1	0
5417458 200927	2153	10.7	86725.00	39.87	0	1	0
5417558 200927	2153	10.8	85700.00	39.88	0	1	0
5417658 200927	2153	10.9	88737.50	39.86	0	1	0
5417758 200927	2153	11.0	87625.00	39.92	0	1	0
5417858 200927	2153	11.1	87437.50	39.95	0	1	0
5417958 200927	2153	11.2	88712.50	39.97	0	1	0
5418058 200927	2153	11.3	86975.00	40.06	0	1	0
5418158 200927	2153	11.4	87887.50	40.01	0	1	0
5418258 200927	2153	11.5	87450.00	40.02	0	1	0
5418358 200927	2153	11.6	87912.50	39.95	0	1	0
5418458 200927	2153	11.7	87687.50	39.95	0	1	0
5418568 200927	2153	11.8	86587.50	40.00	0	1	0
5418658 200927	2153	11.9	87000.00	40.04	0	1	0
5418757 200927	2153	12.0	87150.00	39.96	0	1	0
5418857 200927	2153	12.1	88200.00	39.94	0	1	0
5418957 200927	2153	12.2	85475.00	39.97	0	1	0
5419067 200927	2153	12.3	87262.50	39.82	0	1	0
5419157 200927	2153	12.4	87925.00	39.84	0	1	0
5419257 200927	2153	12.5	86150.00	39.84	0	1	0
5419367 200927	2153	12.6	86712.50	39.78	0	1	0
5419467 200927	2153	12.7	86712.50	39.73	0	1	0
5419567 200927	2153	12.8	88150.00	39.68	0	1	0
5419667 200927	2153	12.9	85525.00	39.75	0	1	0
5419767 200927	2153	13.0	86200.00	39.69	0	1	0
5419867 200927	2153	13.1	88187.50	39.64	0	1	0
5419967 200927	2153	13.2	90000.00	39.64	0	1	0
5420067 200927	2153	13.3	86000.00	39.85	0	1	0
5420167 200927	2153	13.4	87562.50	39.79	0	1	0
5420267 200927	2153	13.5	86000.00	39.77	0	1	0
5420377 200927	2153	13.6	86787.50	39.77	0	1	0
5420477 200927	2153	13.7	87775.00	39.77	0	1	0
5420577 200927	2153	13.8	88937.50	39.82	0	1	0
5420677 200927	2153	13.9	86937.50	39.85	0	1	0
5420777 200927	2153	14.0	87637.50	39.92	0	1	0
5420877 200927	2153	14.1	88350.00	39.98	0	1	0
5420977 200927	2153	14.2	88025.00	39.99	0	1	0
5421077 200927	2153	14.3	85175.00	39.90	0	1	0
5421176 200927	2153	14.4	86187.50	39.86	0	1	0
5421276 200927	2153	14.5	86775.00	39.80	0	1	0
5421386 200927	2153	14.6	87737.50	39.84	0	1	0
5421487 200927	2153	14.7	87150.00	39.88	0	1	0
5421587 200927	2153	14.8	87550.00	39.85	0	1	0
5421686 200927	2153	14.9	90775.00	39.79	0	1	0
5421786 200927	2153	15.0	89475.00	39.96	0	1	0
5421886 200927	2153	15.1	87537.50	40.04	0	1	0
5421986 200927	2153	15.2	86850.00	40.01	0	1	0
5422086 200927	2153	15.3	87812.50	39.95	0	1	0
5422186 200927	2153	15.4	85787.50	40.07	0	1	0
5422286 200927	2153	15.5	86425.00	40.06	0	1	0
5422386 200927	2153	15.6	88700.00	40.04	0	1	0
5422486 200927	2153	15.7	88137.50	40.08	0	1	0
5422596 200927	2153	15.8	86262.50	40.13	0	1	0
5422686 200927	2153	15.9	87162.50	40.07	0	1	0
5422786 200927	2153	16.0	87100.00	39.91	0	1	0
5422886 200927	2153	16.1	89225.00	39.80	0	1	0
5422986 200927	2153	16.2	86225.00	39.88	0	1	0
5423096 200927	2153	16.3	86700.00	39.85	0	1	0
5423186 200927	2153	16.4	84812.50	39.80	0	1	0
5423286 200927	2153	16.5	87837.50	39.75	0	1	0
5423396 200927	2153	16.6	86162.50	39.82	0	1	0
5423496 200927	2153	16.7	87312.50	39.70	0	1	0
5423596 200927	2153	16.8	86525.00	39.67	0	1	0
5423696 200927	2153	16.9	87762.50	39.68	0	1	0
5423796 200927	2153	17.0	87362.50	39.70	0	1	0
5423895 200927	2153	17.1	85962.50	39.72	0	1	0
5423995 200927	2153	17.2	88650.00	39.57	0	1	0
5424095 200927	2153	17.3	85437.50	39.68	0	1	0
5424195 200927	2153	17.4	84350.00	39.62	0	1	0
5424295 200927	2153	17.5	85737.50	39.60	0	1	0
5424405 200927	2153	17.6	87475.00	39.51	0	1	0
5424505 200927	2153	17.7	86637.50	39.57	0	1	0
5424605 200927	2153	17.8	87012.50	39.54	0	1	0
5424705 200927	2153	17.9	85350.00	39.56	0	1	0
5424805 200927	2153	18.0	86100.00	39.45	0	1	0
5424905 200927	2153	18.1	87950.00	39.39	0	1	0
5425005 200927	2153	18.2	86450.00	39.48	0	1	0
5425105 200927	2153	18.3	86512.50	39.38	0	1	0
5425205 200927	2153	18.4	85637.50	39.43	0	1	0
5425305 200927	2153	18.5	87287.50	39.49	0	1	0
5425415 200927	2153	18.6	87262.50	39.56	0	1	0
5425515 200927	2153	18.7	87450.00	39.55	0	1	0
5425615 200927	2153	18.8	85462.50	39.59	0	1	0
5425715 200927	2153	18.9	88525.00	39.52	0	1	0
5425815 200927	2153	19.0	86100.00	39.66	0	1	0
5425915 200927	2153	19.1	86900.00	39.66	0	1	0
5426014 200927	2153	19.2	86362.50	39.61	0	1	0
5426114 200927	2153	19.3	85750.00	39.61	0	1	0
5426214 200927	2153	19.4	86537.50	39.57	0	1	0
5426314 200927	2153	19.5	85712.50	39.61	0	1	0
5426414 200927	2153	19.6	88225.00	39.54	0	1	0
5426514 200927	2153	19.7	86600.00	39.59	0	1	0
5426614 200927	2153	19.8	87512.50	39.55	0	1	0
5426714 200927	2153	19.9	89275.00	39.64	0	1	0
5426814 200927	2153	20.0	87912.50	39.67	0	1	0
5426914 200927	2153	20.1	87050.00	39.76	0	1	0
5427014 200927	2153	20.2	88287.50	39.76	0	1	0
5427114 200927	2153	20.3	86650.00	39.85	0	1	0
5427214 200927	2153	20.4	87212.50	39.89	0	1	0
5427314 200927	2153	20.5	87900.00	39.92	0	1	0
5427424 200927	2153	20.6	87450.00	40.02	0	1	0
5427524 200927	2153	20.7	89175.00	39.98	0	1	0
5427624 200927	2153	20.8	87787.50	40.10	0	1	0
5427724 200927	2153	20.9	86762.50	40.11	0	1	0
5427824 200927	2153	21.0	87475.00	40.00	0	1	0
5427924 200927	2153	21.1	86362.50	39.98	0	1	0
5428023 200927	2153	21.2	86200.00	39.95	0	1	0
5428123 200927	2153	21.3	89400.00	39.85	0	1	0
5428223 200927	2153	21.4	87075.00	39.98	0	1	0
5428323 200927	2153	21.5	86775.00	39.97	0	1	0
5428423 200927	2153	21.6	86837.50	39.92	0	1	0
5428533 200927	2153	21.7	88350.00	39.89	0	1	0
5428633 200927	2153	21.8	87250.00	39.86	0	1	0
5428733 200927	2153	21.9	87475.00	39.83	0	1	0
5428833 200927	2153	22.0	88212.50	39.86	0	1	0
5428933 200927	2153	22.1	85875.00	39.90	0	1	0
5429033 200927	2153	22.2	88312.50	39.88	0	1	0
5429133 200927	2153	22.3	86350.00	39.97	0	1	0
5429233 200927	2153	22.4	86087.50	39.83	0	1	0
5429333 200927	2153	22.5	86125.00	39.79	0	1	0
5429433 200927	2153	22.6	85937.50	39.76	0	1	0
5429533 200927	2153	22.7	87587.50	39.72	0	1	0
5429643 200927	2153	22.8	86012.50	39.68	0	1	0
5429733 200927	2153	22.9	87775.00	39.63	0	1	0
5429833 200927	2153	23.0	89887.50	39.64	0	1	0
5429942 200927	2153	23.1	85925.00	39.72	0	1	0
5430033 200927	2153	23.2	85362.50	39.72	0	1	0
5430143 200927	2153	23.3	87162.50	39.59	0	1	0
5430233 200927	2153	23.4	86462.50	39.62	0	1	0
5430333 200927	2153	23.5	84050.00	39.64	0	1	0
5430433 200927	2153	23.6	86050.00	39.55	0	1	0
5430543 200927	2153	23.7	87612.50	39.55	0	1	0
5430643 200927	2153	23.8	87787.50	39.55	0	1	0
5430743 200927	2153	23.9	87512.50	39.63	0	1	0
5430843 200927	2153	24.0	87987.50	39.62	0	1	0
5430943 200927	2153	24.1	88337.50	39.54	0	1	0
5431043 200927	2153	24.2	87325.00	39.64	0	1	0
5431143 200927	2153	24.3	86162.50	39.73	0	1	0
5431243 200927	2153	24.4	87087.50	39.69	0	1	0
5431343 200927	2153	24.5	85737.50	39.72	0	1	0
5431443 200927	2153	24.6	90137.50	39.79	0	1	0
5431553 200927	2153	24.7	86912.50	39.98	0	1	0
5431653 200927	2153	24.8	88662.50	39.94	0	1	0
5431752 200927	2153	24.9	87712.50	39.98	0	1	0
5431852 200927	2153	25.0	87675.00	39.99	0	1	0
5431952 200927	2153	25.1	85987.50	39.98	0	1	0
5432052 200927	2153	25.2	86662.50	39.87	0	1	0
5432152 200927	2153	25.3	88562.50	39.84	0	1	0
5432252 200927	2153	25.4	87712.50	39.95	0	1	0
5432352 200927	2153	25.5	88312.50	39.98	0	1	0
5432452 200927	2153	25.6	84862.50	40.10	0	1	0
5432562 200927	2153	25.7	86487.50	39.86	0	1	0
5432662 200927	2153	25.8	88662.50	39.84	0	1	0
5432762 200927	2153	25.9	86962.50	39.84	0	1	0
5432862 200927	2153	26.0	87575.00	39.80	0	1	0
5432962 200927	2153	26.1	88312.50	39.80	0	1	0
5433062 200927	2153	26.2	88325.00	39.91	0	1	0
5433162 200927	2153	26.3	87112.50	39.98	0	1	0
5433262 200927	2153	26.4	87425.00	39.91	0	1	0
5433362 200927	2153	26.5	86350.00	39.90	0	1	0
5433462 200927	2153	26.6	87562.50	39.81	0	1	0
5433562 200927	2153	26.7	88362.50	39.93	0	1	0
5433662 200927	2153	26.8	88687.50	40.02	0	1	0
5433762 200927	2153	26.9	87387.50	40.02	0	1	0
5433862 200927	2153	27.0	87412.50	40.04	0	1	0
5433961 200927	2153	27.1	88375.00	40.03	0	1	0
5434061 200927	2153	27.2	86150.00	40.03	0	1	0
5434161 200927	2153	27.3	88700.00	39.94	0	1	0
5434261 200927	2153	27.4	87162.50	40.01	0	1	0
5434361 200927	2153	27.5	88712.50	40.00	0	1	0
5434461 200927	2153	27.6	85687.50	40.10	0	1	0
5434571 200927	2153	27.7	87950.00	40.02	0	1	0
5434671 200927	2153	27.8	89662.50	40.00	0	1	0
5434771 200927	2153	27.9	89700.00	40.04	0	1	0
5434871 200927	2153	28.0	87200.00	40.15	0	1	0
5434971 200927	2153	28.1	86850.00	40.14	0	1	0
5435071 200927	2153	28.2	86700.00	40.07	0	1	0
5435171 200927	2153	28.3	86787.50	40.09	0	1	0
5435271 200927	2153	28.4	86800.00	40.01	0	1	0
5435371 200927	2153	28.5	87900.00	39.99	0	1	0
5435471 200927	2153	28.6	89262.50	39.96	0	1	0
5435581 200927	2153	28.7	87337.50	40.12	0	1	0
5435681 200927	2153	28.8	88350.00	40.09	0	1	0
5435781 200927	2153	28.9	88012.50	40.03	0	1	0
5435881 200927	2153	29.0	88387.50	39.95	0	1	0
5435981 200927	2153	29.1	85537.50	40.01	0	1	0
5436081 200927	2153	29.2	87875.00	39.95	0	1	0
5436181 200927	2153	29.3	85662.50	40.00	0	1	0
5436281 200927	2153	29.4	87325.00	39.95	0	1	0
5436381 200927	2153	29.5	87300.00	39.97	0	1	0
5436481 200927	2153	29.6	87525.00	39.95	0	1	0
5436581 200927	2153	29.7	87412.50	39.87	0	1	0
5436691 200927	2153	29.8	86800.00	39.87	0	1	0
5436781 200927	2153	29.9	86500.00	39.80	0	1	0
5436881 200927	2153	30.0	85050.00	39.73	0	1	0
5436991 200927	2153	30.1	87300.00	39.58	0	1	0
5437080 200927	2153	30.2	87537.50	39.66	0	1	0
5437191 200927	2153	30.3	87862.50	39.65	0	1	0
5437281 200927	2153	30.4	87750.00	39.75	0	1	0
5437380 200927	2153	30.5	87637.50	39.77	0	1	0
5437491 200927	2153	30.6	84825.00	39.78	0	1	0
5437591 200927	2153	30.7	87400.00	39.66	0	1	0
5437690 200927	2153	30.8	85900.00	39.66	0	1	0
5437790 200927	2153	30.9	86900.00	39.62	0	1	0
5437890 200927	2153	31.0	88425.00	39.64	0	1	0
5437990 200927	2153	31.1	86912.50	39.79	0	1	0
5438090 200927	2153	31.2	86950.00	39.77	0	1	0
5438190 200927	2153	31.3	85987.50	39.75	0	1	0
5438290 200927	2153	31.4	87637.50	39.66	0	1	0
5438390 200927	2153	31.5	86875.00	39.66	0	1	0
5438490 200927	2153	31.6	87662.50	39.62	0	1	0
5438600 200927	2153	31.7	86487.50	39.75	0	1	0
5438700 200927	2153	31.8	87625.00	39.71	0	1	0
5438800 200927	2153	31.9	87925.00	39.79	0	1	0
5438900 200927	2153	32.0	87887.50	39.83	0	1	0
5439000 200927	2153	32.1	88625.00	39.81	0	1	0
5439100 200927	2153	32.2	87237.50	39.88	0	1	0
5439200 200927	2153	32.3	86775.00	39.90	0	1	0
5439300 200927	2153	32.4	87587.50	39.93	0	1	0
5439400 200927	2153	32.5	88700.00	39.93	0	1	0
5439500 200927	2153	32.6	87850.00	40.01	0	1	0
5439610 200927	2153	32.7	86537.50	40.02	0	1	0
5439710 200927	2153	32.8	85950.00	40.02	0	1	0
5439810 200927	2153	32.9	87925.00	39.95	0	1	0
5439909 200927	2153	33.0	86962.50	39.95	0	1	0
5440010 200927	2153	33.1	86900.00	39.91	0	1	0
5440110 200927	2153	33.2	87200.00	39.83	0	1	0
5440209 200927	2153	33.3	87450.00	39.83	0	1	0
5440309 200927	2153	33.4	86350.00	39.86	0	1	0
5440409 200927	2153	33.5	88837.50	39.80	0	1	0
5440509 200927	2153	33.6	84950.00	39.81	0	1	0
5440609 200927	2153	33.7	85400.00	39.68	0	1	0
5440709 200927	2153	33.8	86937.50	39.63	0	1	0
5440809 200927	2153	33.9	85925.00	39.67	0	1	0
5440909 200927	2153	34.0	85237.50	39.58	0	1	0
5441009 200927	2153	34.1	88362.50	39.50	0	1	0
5441109 200927	2153	34.2	88875.00	39.57	0	1	0
5441209 200927	2153	34.3	86212.50	39.64	0	1	0
5441309 200927	2153	34.4	88175.00	39.59	0	1	0
5441409 200927	2153	34.5	86700.00	39.67	0	1	0
5441509 200927	2153	34.6	86962.50	39.57	0	1	0
5441619 200927	2153	34.7	88687.50	39.67	0	1	0
5441719 200927	2153	34.8	87512.50	39.81	0	1	0
5441819 200927	2153	34.9	88575.00	39.84	0	1	0
5441919 200927	2153	35.0	86262.50	39.96	0	1	0
5442019 200927	2153	35.1	85912.50	40.00	0	1	0
5442119 200927	2153	35.2	89550.00	39.89	0	1	0
5442219 200927	2153	35.3	87200.00	39.92	0	1	0
5442319 200927	2153	35.4	88150.00	39.97	0	1	0
5442419 200927	2153	35.5	89100.00	39.97	0	1	0
5442519 200927	2153	35.6	86775.00	40.08	0	1	0
5442629 200927	2153	35.7	87887.50	40.07	0	1	0
5442729 200927	2153	35.8	87962.50	40.03	0	1	0
5442829 200927	2153	35.9	87012.50	40.05	0	1	0
5442929 200927	2153	36.0	88000.00	39.98	0	1	0
5443028 200927	2153	36.1	87087.50	40.06	0	1	0
5443128 200927	2153	36.2	87150.00	40.11	0	1	0
5443228 200927	2153	36.3	88612.50	40.00	0	1	0
5443328 200927	2153	36.4	86825.00	40.07	0	1	0
5443428 200927	2153	36.5	86775.00	40.01	0	1	0
5443528 200927	2153	36.6	86900.00	39.90	0	1	0
5443629 200927	2153	36.7	87450.00	39.91	0	1	0
5443738 200927	2153	36.8	87650.00	39.89	0	1	0
5443828 200927	2153	36.9	87850.00	39.88	0	1	0
5443928 200927	2153	37.0	87875.00	39.91	0	1	0
5444038 200927	2153	37.1	88500.00	39.91	0	1	0
5444128 200927	2153	37.2	87700.00	39.97	0	1	0
5444238 200927	2153	37.3	87375.00	40.00	0	1	0
5444328 200927	2153	37.4	88300.00	39.94	0	1	0
5444428 200927	2153	37.5	87550.00	40.01	0	1	0
5444538 200927	2153	37.6	85337.50	40.04	0	1	0
5444638 200927	2153	37.7	88750.00	39.97	0	1	0
5444738 200927	2153	37.8	84987.50	40.03	0	1	0
5444838 200927	2153	37.9	85662.50	39.91	0	1	0
5444938 200927	2153	38.0	88800.00	39.81	0	1	0
5445038 200927	2153	38.1	85275.00	39.85	0	1	0
5445138 200927	2153	38.2	88912.50	39.71	0	1	0
5445238 200927	2153	38.3	85125.00	39.76	0	1	0
5445338 200927	2153	38.4	87675.00	39.66	0	1	0
5445438 200927	2153	38.5	87137.50	39.63	0	1	0
5445537 200927	2153	38.6	87887.50	39.61	0	1	0
5445647 200927	2153	38.7	86937.50	39.73	0	1	0
5445747 200927	2153	38.8	85512.50	39.65	0	1	0
5445847 200927	2153	38.9	85137.50	39.67	0	1	0
5445947 200927	2153	39.0	88187.50	39.65	0	1	0
5446047 200927	2153	39.1	85887.50	39.62	0	1	0
5446147 200927	2153	39.2	87650.00	39.65	0	1	0
5446247 200927	2153	39.3	87750.00	39.59	0	1	0
5446347 200927	2153	39.4	87737.50	39.71	0	1	0
5446447 200927	2153	39.5	87062.50	39.71	0	1	0
5446547 200927	2153	39.6	88262.50	39.71	0	1	0
5446657 200927	2153	39.7	89362.50	39.73	0	1	0
5446758 200927	2153	39.8	85800.00	39.83	0	1	0
5446857 200927	2153	39.9	86462.50	39.85	0	1	0
5446957 200927	2153	40.0	85812.50	39.91	0	1	0
5447057 200927	2153	40.1	89525.00	39.80	0	1	0
5447157 200927	2153	40.2	86687.50	39.96	0	1	0
5447257 200927	2153	40.3	84387.50	39.92	0	1	0
5447357 200927	2153	40.4	86625.00	39.77	0	1	0
5447457 200927	2153	40.5	86787.50	39.72	0	1	0
5447557 200927	2153	40.6	87287.50	39.71	0	1	0
5447657 200927	2153	40.7	86700.00	39.66	0	1	0
5447757 200927	2153	40.8	87300.00	39.54	0	1	0
5447857 200927	2153	40.9	87962.50	39.61	0	1	0
5447957 200927	2153	41.0	84987.50	39.68	0	1	0
5448057 200927	2153	41.1	86212.50	39.64	0	1	0
5448157 200927	2153	41.2	87087.50	39.49	0	1	0
5448267 200927	2153	41.3	86637.50	39.51	0	1	0
5448357 200927	2153	41.4	86587.50	39.61	0	1	0
5448457 200927	2153	41.5	87625.00	39.61	0	1	0
5448557 200927	2153	41.6	85275.00	39.65	0	1	0
5448666 200927	2153	41.7	88462.50	39.56	0	1	0
5448766 200927	2153	41.8	85650.00	39.64	0	1	0
5448866 200927	2153	41.9	87600.00	39.56	0	1	0
5448966 200927	2153	42.0	86900.00	39.55	0	1	0
5449066 200927	2153	42.1	87000.00	39.63	0	1	0
5449166 200927	2153	42.2	86650.00	39.67	0	1	0
5449266 200927	2153	42.3	88187.50	39.65	0	1	0
5449366 200927	2153	42.4	86125.00	39.72	0	1	0
5449466 200927	2153	42.5	87337.50	39.70	0	1	0
5449566 200927	2153	42.6	85462.50	39.68	0	1	0
5449676 200927	2153	42.7	86825.00	39.69	0	1	0
5449776 200927	2153	42.8	87412.50	39.62	0	1	0
5449876 200927	2153	42.9	87925.00	39.70	0	1	0
5449976 200927	2153	43.0	86350.00	39.71	0	1	0
5450076 200927	2153	43.1	85975.00	39.69	0	1	0
5450176 200927	2153	43.2	84787.50	39.64	0	1	0
5450276 200927	2153	43.3	86350.00	39.56	0	1	0
5450376 200927	2153	43.4	86612.50	39.47	0	1	0
5450476 200927	2153	43.5	86525.00	39.50	0	1	0
5450576 200927	2153	43.6	86625.00	39.46	0	1	0
5450686 200927	2153	43.7	85437.50	39.51	0	1	0
5450786 200927	2153	43.8	87562.50	39.45	0	1	0
5450886 200927	2153	43.9	86212.50	39.46	0	1	0
5450986 200927	2153	44.0	87600.00	39.38	0	1	0
5451085 200927	2153	44.1	84412.50	39.44	0	1	0
5451186 200927	2153	44.2	88750.00	39.37	0	1	0
5451285 200927	2153	44.3	91125.00	39.54	0	1	0
5451385 200927	2153	44.4	86050.00	39.76	0	1	0
5451485 200927	2153	44.5	86350.00	39.73	0	1	0
5451585 200927	2153	44.6	88825.00	39.73	0	1	0
5451685 200927	2153	44.7	86787.50	39.82	0	1	0
5451785 200927	2153	44.8	88025.00	39.89	0	1	0
5451885 200927	2153	44.9	89787.50	39.91	0	1	0
5451985 200927	2153	45.0	89300.00	40.07	0	1	0
5452085 200927	2153	45.1	87750.00	40.14	0	1	0
5452185 200927	2153	45.2	87462.50	40.29	0	1	0
5452285 200927	2153	45.3	88537.50	40.24	0	1	0
5452385 200927	2153	45.4	86500.00	40.12	0	1	0
5452485 200927	2153	45.5	86962.50	40.14	0	1	0
5452585 200927	2153	45.6	87600.00	40.17	0	1	0
5452695 200927	2153	45.7	87462.50	40.11	0	1	0
5452795 200927	2153	45.8	85412.50	40.14	0	1	0
5452895 200927	2153	45.9	87412.50	40.02	0	1	0
5452995 200927	2153	46.0	88450.00	39.92	0	1	0
5453095 200927	2153	46.1	86112.50	39.88	0	1	0
5453195 200927	2153	46.2	87962.50	39.81	0	1	0
5453295 200927	2153	46.3	89162.50	39.83	0	1	0
5453395 200927	2153	46.4	86887.50	39.86	0	1	0
5453495 200927	2153	46.5	87375.00	39.87	0	1	0
5453595 200927	2153	46.6	88200.00	39.89	0	1	0
5453704 200927	2153	46.7	85675.00	39.92	0	1	0
5453804 200927	2153	46.8	86337.50	39.84	0	1	0
5453904 200927	2153	46.9	86375.00	39.88	0	1	0
5454004 200927	2153	47.0	87862.50	39.83	0	1	0
5454104 200927	2153	47.1	85850.00	39.81	0	1	0
5454204 200927	2153	47.2	87262.50	39.80	0	1	0
5454304 200927	2153	47.3	88812.50	39.76	0	1	0
5454404 200927	2153	47.4	88137.50	39.75	0	1	0
5454504 200927	2153	47.5	87275.00	39.80	0	1	0
5454604 200927	2153	47.6	86787.50	39.80	0	1	0
5454704 200927	2153	47.7	85237.50	39.74	0	1	0
5454814 200927	2153	47.8	87012.50	39.72	0	1	0
5454904 200927	2153	47.9	88362.50	39.75	0	1	0
5455004 200927	2153	48.0	87100.00	39.84	0	1	0
5455104 200927	2153	48.1	87912.50	39.80	0	1	0
5455204 200927	2153	48.2	88287.50	39.90	0	1	0
5455314 200927	2153	48.3	86425.00	39.94	0	1	0
5455404 200927	2153	48.4	86687.50	39.83	0	1	0
5455504 200927	2153	48.5	88175.00	39.77	0	1	0
5455604 200927	2153	48.6	90012.50	39.81	0	1	0
5455714 200927	2153	48.7	85575.00	39.95	0	1	0
5455814 200927	2153	48.8	88412.50	39.97	0	1	0
5455914 200927	2153	48.9	87150.00	40.03	0	1	0
5456014 200927	2153	49.0	87562.50	39.98	0	1	0
5456114 200927	2153	49.1	87312.50	40.00	0	1	0
5456214 200927	2153	49.2	86150.00	39.97	0	1	0
5456314 200927	2153	49.3	86537.50	39.88	0	1	0
5456414 200927	2153	49.4	88862.50	39.88	0	1	0
5456513 200927	2153	49.5	86500.00	39.98	0	1	0
5456613 200927	2153	49.6	88950.00	39.90	0	1	0
5456723 200927	2153	49.7	87562.50	39.86	0	1	0
5456823 200927	2153	49.8	88837.50	39.94	0	1	0
5456923 200927	2153	49.9	86875.00	39.96	0	1	0
5457023 200927	2153	50.0	88250.00	39.95	0	1	0
5457123 200927	2153	50.1	88800.00	39.98	0	1	0
5457223 200927	2153	50.2	87587.50	40.05	0	1	0
5457323 200927	2153	50.3	87412.50	40.11	0	1	0
5457423 200927	2153	50.4	86475.00	40.15	0	1	0
5457523 200927	2153	50.5	88287.50	40.05	0	1	0
5457623 200927	2153	50.6	86450.00	40.13	0	1	0
5457733 200927	2153	50.7	87037.50	40.01	0	1	0
5457833 200927	2153	50.8	88475.00	39.99	0	1	0
5457933 200927	2153	50.9	89600.00	39.97	0	1	0
5458033 200927	2153	51.0	87462.50	40.10	0	1	0
5458133 200927	2153	51.1	85912.50	40.06	0	1	0
5458233 200927	2153	51.2	86037.50	39.93	0	1	0
5458333 200927	2153	51.3	88387.50	39.86	0	1	0
5458433 200927	2153	51.4	86887.50	39.91	0	1	0
5458533 200927	2153	51.5	86100.00	39.92	0	1	0
5458632 200927	2153	51.6	86625.00	39.83	0	1	0
5458732 200927	2153	51.7	86700.00	39.83	0	1	0
5458833 200927	2153	51.8	86700.00	39.82	0	1	0
5458933 200927	2153	51.9	86925.00	39.74	0	1	0
5459032 200927	2153	52.0	87937.50	39.62	0	1	0
5459133 200927	2153	52.1	88500.00	39.64	0	1	0
5459232 200927	2153	52.2	88700.00	39.76	0	1	0
5459332 200927	2153	52.3	86662.50	39.88	0	1	0
5459432 200927	2153	52.4	88262.50	39.80	0	1	0
5459532 200927	2153	52.5	87687.50	39.86	0	1	0
5459632 200927	2153	52.6	87700.00	39.93	0	1	0
5459742 200927	2153	52.7	86550.00	39.98	0	1	0
5459842 200927	2153	52.8	86550.00	39.97	0	1	0
5459942 200927	2153	52.9	86125.00	39.97	0	1	0
5500042 200927	2153	53.0	88300.00	39.93	0	1	0
5500142 200927	2153	53.1	88087.50	39.95	0	1	0
5500242 200927	2153	53.2	87212.50	39.93	0	1	0
5500342 200927	2153	53.3	87625.00	39.86	0	1	0
5500442 200927	2153	53.4	87150.00	39.90	0	1	0
5500542 200927	2153	53.5	88287.50	39.85	0	1	0
5500642 200927	2153	53.6	88337.50	39.88	0	1	0
5500752 200927	2153	53.7	87400.00	39.91	0	1	0
5500852 200927	2153	53.8	87400.00	39.95	0	1	0
5500952 200927	2153	53.9	87350.00	39.99	0	1	0
5501051 200927	2153	54.0	86800.00	40.04	0	1	0
5501151 200927	2153	54.1	86775.00	39.97	0	1	0
5501251 200927	2153	54.2	87600.00	39.92	0	1	0
5501351 200927	2153	54.3	87225.00	39.93	0	1	0
5501451 200927	2153	54.4	85862.50	39.91	0	1	0
5501551 200927	2153	54.5	87587.50	39.86	0	1	0
5501651 200927	2153	54.6	86537.50	39.83	0	1	0
5501761 200927	2153	54.7	86275.00	39.74	0	1	0
5501861 200927	2153	54.8	86275.00	39.69	0	1	0
5501961 200927	2153	54.9	87187.50	39.64	0	1	0
5502051 200927	2153	55.0	86600.00	39.64	0	1	0
5502161 200927	2153	55.1	85975.00	39.63	0	1	0
5502261 200927	2153	55.2	85050.00	39.59	0	1	0
5502361 200927	2153	55.3	85862.50	39.48	0	1	0
5502461 200927	2153	55.4	87575.00	39.41	0	1	0
5502561 200927	2153	55.5	88050.00	39.49	0	1	0
5502661 200927	2153	55.6	86987.50	39.51	0	1	0
5502761 200927	2153	55.7	87487.50	39.53	0	1	0
5502861 200927	2153	55.8	86512.50	39.59	0	1	0
5502961 200927	2153	55.9	88212.50	39.60	0	1	0
5503061 200927	2153	56.0	85400.00	39.64	0	1	0
5503160 200927	2153	56.1	87162.50	39.59	0	1	0
5503260 200927	2153	56.2	87200.00	39.64	0	1	0
5503360 200927	2153	56.3	88825.00	39.74	0	1	0
5503460 200927	2153	56.4	86025.00	39.87	0	1	0
5503560 200927	2153	56.5	85687.50	39.80	0	1	0
5503660 200927	2153	56.6	88062.50	39.70	0	1	0
5503770 200927	2153	56.7	88287.50	39.75	0	1	0
5503870 200927	2153	56.8	88287.50	39.78	0	1	0
5503970 200927	2153	56.9	84662.50	39.86	0	1	0
5504070 200927	2153	57.0	88562.50	39.70	0	1	0
5504170 200927	2153	57.1	86475.00	39.84	0	1	0
5504270 200927	2153	57.2	86325.00	39.81	0	1	0
5504370 200927	2153	57.3	86412.50	39.77	0	1	0
5504470 200927	2153	57.4	87762.50	39.67	0	1	0
5504570 200927	2153	57.5	87225.00	39.74	0	1	0
5504670 200927	2153	57.6	87200.00	39.81	0	1	0
5504780 200927	2153	57.7	87525.00	39.77	0	1	0
5504880 200927	2153	57.8	87525.00	39.74	0	1	0
5504980 200927	2153	57.9	86437.50	39.71	0	1	0
5505080 200927	2153	58.0	89162.50	39.79	0	1	0
5505180 200927	2153	58.1	87462.50	39.81	0	1	0
5505280 200927	2153	58.2	88587.50	39.86	0	1	0
5505380 200927	2153	58.3	85687.50	39.96	0	1	0
5505480 200927	2153	58.4	90537.50	39.93	0	1	0
5505580 200927	2153	58.5	88337.50	40.05	0	1	0
5505679 200927	2153	58.6	88137.50	40.10	0	1	0
5505779 200927	2153	58.7	87987.50	40.14	0	1	0
5505890 200927	2153	58.8	87987.50	40.16	0	1	0
5505979 200927	2153	58.9	88325.00	40.18	0	1	0
5506079 200927	2153	59.0	86425.00	40.27	0	1	0
5506179 200927	2153	59.1	87712.50	40.15	0	1	0
5506279 200927	2153	59.2	88112.50	40.16	0	1	0
5506389 200927	2153	59.3	88687.50	40.14	0	1	0
5506479 200927	2153	59.4	86187.50	40.27	0	1	0
5506579 200927	2153	59.5	88212.50	40.08	0	1	0
5506679 200927	2153	59.6	86575.00	40.07	0	1	0
5506789 200927	2153	59.7	89375.00	40.00	0	1	0
5506889 200927	2153	59.8	86262.50	40.06	0	1	0
5506990 200927	2153	59.9	88362.50	39.98	0	1	0
5507090 200927	2154	0.0	88400.00	39.99	0	1	0
5507190 200927	2154	0.1	87637.50	40.07	0	1	0
5507290 200927	2154	0.2	87725.00	40.07	0	1	0
5507390 200927	2154	0.3	87700.00	40.05	0	1	0
5507490 200927	2154	0.4	85725.00	40.01	0	1	0
5507590 200927	2154	0.5	86837.50	39.99	0	1	0
5507690 200927	2154	0.6	87525.00	39.93	0	1	0
5507800 200927	2154	0.7	86812.50	39.97	0	1	0
5507900 200927	2154	0.8	86812.50	39.85	0	1	0
5508000 200927	2154	0.9	89100.00	39.88	0	1	0
5508100 200927	2154	1.0	87200.00	39.91	0	1	0
5508200 200927	2154	1.1	87812.50	39.86	0	1	0
5508300 200927	2154	1.2	86525.00	39.87	0	1	0
5508400 200927	2154	1.3	88325.00	39.81	0	1	0
5508500 200927	2154	1.4	88475.00	39.84	0	1	0
5508600 200927	2154	1.5	86412.50	39.96	0	1	0
5508700 200927	2154	1.6	87150.00	39.94	0	1	0
5508800 200927	2154	1.7	87662.50	39.93	0	1	0
5508910 200927	2154	1.8	87662.50	39.97	0	1	0
5509000 200927	2154	1.9	88337.50	40.00	0	1	0
5509100 200927	2154	2.0	87475.00	39.97	0	1	0
5509200 200927	2154	2.1	85787.50	39.98	0	1	0
5509300 200927	2154	2.2	87575.00	39.89	0	1	0
5509410 200927	2154	2.3	87100.00	39.94	0	1	0
5509500 200927	2154	2.4	88662.50	39.88	0	1	0
5509600 200927	2154	2.5	88675.00	39.89	0	1	0
5509700 200927	2154	2.6	87887.50	39.99	0	1	0
5509810 200927	2154	2.7	87287.50	40.03	0	1	0
5509910 200927	2154	2.8	88000.00	40.01	0	1	0
5510009 200927	2154	2.9	87112.50	40.03	0	1	0
5510109 200927	2154	3.0	88687.50	39.97	0	1	0
5510209 200927	2154	3.1	87425.00	40.02	0	1	0
5510309 200927	2154	3.2	86387.50	40.10	0	1	0
5510409 200927	2154	3.3	88337.50	40.05	0	1	0
5510509 200927	2154	3.4	87025.00	40.10	0	1	0
5510609 200927	2154	3.5	88812.50	40.03	0	1	0
5510709 200927	2154	3.6	86950.00	40.03	0	1	0
5510819 200927	2154	3.7	87337.50	39.99	0	1	0
5510919 200927	2154	3.8	87912.50	39.99	0	1	0
5511019 200927	2154	3.9	88337.50	39.99	0	1	0
5511119 200927	2154	4.0	89212.50	40.04	0	1	0
5511219 200927	2154	4.1	89200.00	40.07	0	1	0
5511319 200927	2154	4.2	87937.50	40.15	0	1	0
5511419 200927	2154	4.3	87212.50	40.22	0	1	0
5511519 200927	2154	4.4	86487.50	40.17	0	1	0
5511619 200927	2154	4.5	85200.00	40.14	0	1	0
5511719 200927	2154	4.6	88412.50	39.98	0	1	0
5511829 200927	2154	4.7	87512.50	40.05	0	1	0
5511929 200927	2154	4.8	89850.00	40.05	0	1	0
5512029 200927	2154	4.9	89787.50	40.14	0	1	0
5512129 200927	2154	5.0	87150.00	40.21	0	1	0
5512229 200927	2154	5.1	87687.50	40.11	0	1	0
5512329 200927	2154	5.2	87687.50	40.05	0	1	0
5512429 200927	2154	5.3	88562.50	40.03	0	1	0
5512529 200927	2154	5.4	87075.00	40.10	0	1	0
5512629 200927	2154	5.5	90637.50	40.12	0	1	0
5512728 200927	2154	5.6	87862.50	40.37	0	1	0
5512828 200927	2154	5.7	86937.50	40.34	0	1	0
5512928 200927	2154	5.8	86937.50	40.32	0	1	0
5513028 200927	2154	5.9	86550.00	40.18	0	1	0
5513128 200927	2154	6.0	88600.00	40.04	0	1	0
5513228 200927	2154	6.1	87862.50	40.10	0	1	0
5513328 200927	2154	6.2	86075.00	40.11	0	1	0
5513428 200927	2154	6.3	87987.50	40.04	0	1	0
5513528 200927	2154	6.4	85175.00	40.01	0	1	0
5513628 200927	2154	6.5	87325.00	39.93	0	1	0
5513728 200927	2154	6.6	90762.50	39.78	0	1	0
5513838 200927	2154	6.7	86787.50	39.91	0	1	0
5513938 200927	2154	6.8	86162.50	39.90	0	1	0
5514038 200927	2154	6.9	87725.00	39.87	0	1	0
5514138 200927	2154	7.0	88537.50	39.92	0	1	0
5514238 200927	2154	7.1	89087.50	39.92	0	1	0
5514338 200927	2154	7.2	87325.00	39.97	0	1	0
5514438 200927	2154	7.3	86137.50	40.03	0	1	0
5514538 200927	2154	7.4	86462.50	39.95	0	1	0
5514638 200927	2154	7.5	88837.50	40.00	0	1	0
5514738 200927	2154	7.6	88200.00	40.07	0	1	0
5514848 200927	2154	7.7	86325.00	39.96	0	1	0
5514948 200927	2154	7.8	85525.00	39.94	0	1	0
5515047 200927	2154	7.9	87912.50	39.91	0	1	0
5515148 200927	2154	8.0	86037.50	39.92	0	1	0
5515248 200927	2154	8.1	88650.00	39.80	0	1	0
5515348 200927	2154	8.2	88212.50	39.78	0	1	0
5515447 200927	2154	8.3	88012.50	39.82	0	1	0
5515548 200927	2154	8.4	85000.00	39.91	0	1	0
5515647 200927	2154	8.5	88437.50	39.84	0	1	0
5515747 200927	2154	8.6	87775.00	39.82	0	1	0
5515847 200927	2154	8.7	86587.50	39.80	0	1	0
5515957 200927	2154	8.8	87562.50	39.82	0	1	0
5516047 200927	2154	8.9	85975.00	39.91	0	1	0
5516147 200927	2154	9.0	88550.00	39.82	0	1	0
5516247 200927	2154	9.1	87725.00	39.93	0	1	0
5516347 200927	2154	9.2	86987.50	39.89	0	1	0
5516457 200927	2154	9.3	88062.50	39.84	0	1	0
5516547 200927	2154	9.4	88762.50	39.84	0	1	0
5516647 200927	2154	9.5	87775.00	40.01	0	1	0
5516757 200927	2154	9.6	85812.50	39.98	0	1	0
5516857 200927	2154	9.7	85962.50	39.89	0	1	0
5516957 200927	2154	9.8	86537.50	39.86	0	1	0
5517057 200927	2154	9.9	86875.00	39.82	0	1	0
5517156 200927	2154	10.0	87150.00	39.86	0	1	0
5517256 200927	2154	10.1	87737.50	39.79	0	1	0
5517356 200927	2154	10.2	86662.50	39.79	0	1	0
5517456 200927	2154	10.3	89350.00	39.78	0	1	0
5517556 200927	2154	10.4	85075.00	39.84	0	1	0
5517656 200927	2154	10.5	87725.00	39.67	0	1	0
5517756 200927	2154	10.6	87562.50	39.67	0	1	0
5517865 200927	2154	10.7	87450.00	39.75	0	1	0
5517965 200927	2154	10.8	87525.00	39.82	0	1	0
5518065 200927	2154	10.9	86587.50	39.86	0	1	0
5518165 200927	2154	11.0	86912.50	39.85	0	1	0
5518265 200927	2154	11.1	86587.50	39.84	0	1	0
5518365 200927	2154	11.2	86600.00	39.78	0	1	0
5518465 200927	2154	11.3	86437.50	39.78	0	1	0
5518565 200927	2154	11.4	88387.50	39.65	0	1	0
5518665 200927	2154	11.5	86950.00	39.80	0	1	0
5518765 200927	2154	11.6	85925.00	39.76	0	1	0
5518875 200927	2154	11.7	86887.50	39.69	0	1	0
5518975 200927	2154	11.8	86275.00	39.67	0	1	0
5519075 200927	2154	11.9	87675.00	39.61	0	1	0
5519175 200927	2154	12.0	88612.50	39.66	0	1	0
5519275 200927	2154	12.1	85412.50	39.74	0	1	0
5519375 200927	2154	12.2	88487.50	39.68	0	1	0
5519475 200927	2154	12.3	85162.50	39.77	0	1	0
5519575 200927	2154	12.4	85062.50	39.71	0	1	0
5519675 200927	2154	12.5	87012.50	39.56	0	1	0
5519775 200927	2154	12.6	85375.00	39.56	0	1	0
5519875 200927	2154	12.7	86187.50	39.54	0	1	0
5519985 200927	2154	12.8	85862.50	39.51	0	1	0
5520075 200927	2154	12.9	85662.50	39.49	0	1	0
5520175 200927	2154	13.0	86975.00	39.40	0	1	0
5520275 200927	2154	13.1	86325.00	39.32	0	1	0
5520375 200927	2154	13.2	87150.00	39.37	0	1	0
5520485 200927	2154	13.3	87350.00	39.30	0	1	0
5520575 200927	2154	13.4	87225.00	39.40	0	1	0
5520675 200927	2154	13.5	87075.00	39.50	0	1	0
5520775 200927	2154	13.6	87175.00	39.50	0	1	0
5520875 200927	2154	13.7	87462.50	39.58	0	1	0
5520985 200927	2154	13.8	85825.00	39.64	0	1	0
5521085 200927	2154	13.9	86162.50	39.64	0	1	0
5521185 200927	2154	14.0	87400.00	39.66	0	1	0
5521285 200927	2154	14.1	86912.50	39.68	0	1	0
5521385 200927	2154	14.2	87875.00	39.71	0	1	0
5521485 200927	2154	14.3	88337.50	39.74	0	1	0
5521585 200927	2154	14.4	87137.50	39.79	0	1	0
5521685 200927	2154	14.5	88987.50	39.78	0	1	0
5521785 200927	2154	14.6	85262.50	39.87	0	1	0
5521885 200927	2154	14.7	88862.50	39.78	0	1	0
5521994 200927	2154	14.8	86750.00	39.84	0	1	0
5522094 200927	2154	14.9	90712.50	39.89	0	1	0
5522194 200927	2154	15.0	86962.50	40.09	0	1	0
5522294 200927	2154	15.1	88887.50	40.07	0	1	0
5522394 200927	2154	15.2	87150.00	40.16	0	1	0
5522494 200927	2154	15.3	85300.00	40.13	0	1	0
5522594 200927	2154	15.4	87500.00	39.99	0	1	0
5522694 200927	2154	15.5	88062.50	40.01	0	1	0
5522794 200927	2154	15.6	87412.50	39.97	0	1	0
5522894 200927	2154	15.7	85050.00	40.06	0	1	0
5523004 200927	2154	15.8	88637.50	39.89	0	1	0
5523104 200927	2154	15.9	88400.00	39.98	0	1	0
5523204 200927	2154	16.0	87675.00	39.87	0	1	0
5523304 200927	2154	16.1	85812.50	39.90	0	1	0
5523404 200927	2154	16.2	88900.00	39.76	0	1	0
5523504 200927	2154	16.3	91000.00	39.84	0	1	0
5523604 200927	2154	16.4	86462.50	40.10	0	1	0
5523704 200927	2154	16.5	88600.00	40.05	0	1	0
5523804 200927	2154	16.6	86087.50	40.08	0	1	0
5523904 200927	2154	16.7	87037.50	40.02	0	1	0
5524004 200927	2154	16.8	85562.50	40.11	0	1	0
5524104 200927	2154	16.9	89087.50	39.97	0	1	0
5524203 200927	2154	17.0	86400.00	40.00	0	1	0
5524304 200927	2154	17.1	85800.00	39.94	0	1	0
5524403 200927	2154	17.2	88037.50	39.94	0	1	0
5524513 200927	2154	17.3	85937.50	39.90	0	1	0
5524603 200927	2154	17.4	85950.00	39.68	0	1	0
5524703 200927	2154	17.5	86475.00	39.65	0	1	0
5524803 200927	2154	17.6	87137.50	39.56	0	1	0
5524903 200927	2154	17.7	86587.50	39.60	0	1	0
5525013 200927	2154	17.8	84550.00	39.58	0	1	0
5525113 200927	2154	17.9	87537.50	39.54	0	1	0
5525213 200927	2154	18.0	87412.50	39.47	0	1	0
5525313 200927	2154	18.1	87150.00	39.51	0	1	0
5525413 200927	2154	18.2	88462.50	39.57	0	1	0
5525513 200927	2154	18.3	85425.00	39.59	0	1	0
5525613 200927	2154	18.4	87900.00	39.57	0	1	0
5525713 200927	2154	18.5	87887.50	39.66	0	1	0
5525813 200927	2154	18.6	85875.00	39.72	0	1	0
5525913 200927	2154	18.7	87212.50	39.67	0	1	0
5526023 200927	2154	18.8	87800.00	39.69	0	1	0
5526123 200927	2154	18.9	86662.50	39.84	0	1	0
5526223 200927	2154	19.0	87287.50	39.80	0	1	0
5526323 200927	2154	19.1	86812.50	39.79	0	1	0
5526423 200927	2154	19.2	85800.00	39.78	0	1	0
5526522 200927	2154	19.3	87625.00	39.66	0	1	0
5526622 200927	2154	19.4	86262.50	39.76	0	1	0
5526722 200927	2154	19.5	86987.50	39.69	0	1	0
5526823 200927	2154	19.6	88500.00	39.64	0	1	0
5526922 200927	2154	19.7	88400.00	39.76	0	1	0
5527032 200927	2154	19.8	86300.00	39.82	0	1	0
5527132 200927	2154	19.9	86787.50	39.75	0	1	0
5527222 200927	2154	20.0	87900.00	39.75	0	1	0
5527332 200927	2154	20.1	86262.50	39.78	0	1	0
5527432 200927	2154	20.2	86075.00	39.76	0	1	0
5527532 200927	2154	20.3	86575.00	39.77	0	1	0
5527632 200927	2154	20.4	86875.00	39.72	0	1	0
5527732 200927	2154	20.5	86487.50	39.75	0	1	0
5527832 200927	2154	20.6	86087.50	39.73	0	1	0
5527932 200927	2154	20.7	88137.50	39.62	0	1	0
5528032 200927	2154	20.8	86975.00	39.61	0	1	0
5528132 200927	2154	20.9	85562.50	39.64	0	1	0
5528232 200927	2154	21.0	89150.00	39.58	0	1	0
5528332 200927	2154	21.1	88137.50	39.64	0	1	0
5528432 200927	2154	21.2	88375.00	39.72	0	1	0
5528532 200927	2154	21.3	86962.50	39.83	0	1	0
5528632 200927	2154	21.4	85862.50	39.84	0	1	0
5528732 200927	2154	21.5	86462.50	39.80	0	1	0
5528832 200927	2154	21.6	87550.00	39.80	0	1	0
5528932 200927	2154	21.7	87600.00	39.86	0	1	0
5529041 200927	2154	21.8	87275.00	39.84	0	1	0
5529141 200927	2154	21.9	86425.00	39.85	0	1	0
5529241 200927	2154	22.0	89125.00	39.89	0	1	0
5529341 200927	2154	22.1	87612.50	39.89	0	1	0
5529441 200927	2154	22.2	87037.50	39.87	0	1	0
5529541 200927	2154	22.3	88112.50	39.81	0	1	0
5529641 200927	2154	22.4	85387.50	39.86	0	1	0
5529741 200927	2154	22.5	88087.50	39.84	0	1	0
5529841 200927	2154	22.6	85250.00	39.91	0	1	0
5529941 200927	2154	22.7	87012.50	39.81	0	1	0
5530051 200927	2154	22.8	89775.00	39.78	0	1	0
5530151 200927	2154	22.9	89775.00	39.89	0	1	0
5530251 200927	2154	23.0	88425.00	40.04	0	1	0
5530351 200927	2154	23.1	85212.50	40.01	0	1	0
5530451 200927	2154	23.2	84712.50	39.90	0	1	0
5530551 200927	2154	23.3	87700.00	39.80	0	1	0
5530651 200927	2154	23.4	88075.00	39.78	0	1	0
5530751 200927	2154	23.5	88600.00	39.90	0	1	0
5530850 200927	2154	23.6	88287.50	39.92	0	1	0
5530950 200927	2154	23.7	89125.00	40.06	0	1	0
5531060 200927	2154	23.8	88525.00	40.16	0	1	0
5531150 200927	2154	23.9	88525.00	40.10	0	1	0
5531250 200927	2154	24.0	86525.00	40.04	0	1	0
5531350 200927	2154	24.1	87412.50	39.96	0	1	0
5531450 200927	2154	24.2	86900.00	40.06	0	1	0
5531560 200927	2154	24.3	88500.00	40.16	0	1	0
5531650 200927	2154	24.4	85725.00	40.19	0	1	0
5531750 200927	2154	24.5	85812.50	40.09	0	1	0
5531850 200927	2154	24.6	86825.00	39.96	0	1	0
5531950 200927	2154	24.7	87612.50	39.89	0	1	0
5532060 200927	2154	24.8	87487.50	39.83	0	1	0
5532160 200927	2154	24.9	87487.50	39.78	0	1	0
5532260 200927	2154	25.0	88137.50	39.73	0	1	0
5532360 200927	2154	25.1	87662.50	39.81	0	1	0
5532460 200927	2154	25.2	87587.50	39.82	0	1	0
5532560 200927	2154	25.3	88287.50	39.85	0	1	0
5532660 200927	2154	25.4	87450.00	39.84	0	1	0
5532760 200927	2154	25.5	86087.50	39.92	0	1	0
5532860 200927	2154	25.6	86637.50	39.93	0	1	0
5532960 200927	2154	25.7	85862.50	39.92	0	1	0
5533070 200927	2154	25.8	85987.50	39.84	0	1	0
5533170 200927	2154	25.9	88062.50	39.77	0	1	0
5533270 200927	2154	26.0	87325.00	39.80	0	1	0
5533370 200927	2154	26.1	86912.50	39.76	0	1	0
5533470 200927	2154	26.2	86262.50	39.73	0	1	0
5533570 200927	2154	26.3	87225.00	39.67	0	1	0
5533670 200927	2154	26.4	87912.50	39.62	0	1	0
5533770 200927	2154	26.5	88850.00	39.64	0	1	0
5533870 200927	2154	26.6	87287.50	39.77	0	1	0
5533970 200927	2154	26.7	88075.00	39.80	0	1	0
5534080 200927	2154	26.8	86562.50	39.90	0	1	0
5534180 200927	2154	26.9	86562.50	39.92	0	1	0
5534280 200927	2154	27.0	86750.00	39.85	0	1	0
5534380 200927	2154	27.1	86287.50	39.83	0	1	0
5534480 200927	2154	27.2	88362.50	39.80	0	1	0
5534580 200927	2154	27.3	88337.50	39.89	0	1	0
5534680 200927	2154	27.4	87662.50	39.94	0	1	0
5534780 200927	2154	27.5	87550.00	39.93	0	1	0
5534880 200927	2154	27.6	85837.50	39.87	0	1	0
5534980 200927	2154	27.7	87150.00	39.81	0	1	0
5535079 200927	2154	27.8	85387.50	39.77	0	1	0
5535179 200927	2154	27.9	85387.50	39.71	0	1	0
5535280 200927	2154	28.0	86362.50	39.66	0	1	0
5535380 200927	2154	28.1	87162.50	39.64	0	1	0
5535479 200927	2154	28.2	87100.00	39.68	0	1	0
5535579 200927	2154	28.3	89950.00	39.63	0	1	0
5535679 200927	2154	28.4	87475.00	39.70	0	1	0
5535779 200927	2154	28.5	87187.50	39.69	0	1	0
5535879 200927	2154	28.6	86787.50	39.67	0	1	0
5535979 200927	2154	28.7	85062.50	39.72	0	1	0
5536089 200927	2154	28.8	88437.50	39.62	0	1	0
5536189 200927	2154	28.9	88437.50	39.76	0	1	0
5536289 200927	2154	29.0	87625.00	39.90	0	1	0
5536389 200927	2154	29.1	86925.00	39.96	0	1	0
5536489 200927	2154	29.2	87212.50	39.94	0	1	0
5536589 200927	2154	29.3	87662.50	39.95	0	1	0
5536689 200927	2154	29.4	85962.50	39.85	0	1	0
5536789 200927	2154	29.5	87362.50	39.78	0	1	0
5536889 200927	2154	29.6	85175.00	39.79	0	1	0
5536989 200927	2154	29.7	87500.00	39.71	0	1	0
5537099 200927	2154	29.8	86337.50	39.82	0	1	0
5537199 200927	2154	29.9	86337.50	39.73	0	1	0
5537299 200927	2154	30.0	88437.50	39.63	0	1	0
5537399 200927	2154	30.1	87850.00	39.67	0	1	0
5537499 200927	2154	30.2	88312.50	39.71	0	1	0
5537599 200927	2154	30.3	87600.00	39.76	0	1	0
5537699 200927	2154	30.4	85812.50	39.76	0	1	0
5537798 200927	2154	30.5	85687.50	39.75	0	1	0
5537898 200927	2154	30.6	84912.50	39.68	0	1	0
5537998 200927	2154	30.7	88125.00	39.67	0	1	0
5538108 200927	2154	30.8	88762.50	39.69	0	1	0
5538198 200927	2154	30.9	88762.50	39.80	0	1	0
5538298 200927	2154	31.0	87200.00	39.91	0	1	0
5538398 200927	2154	31.1	86800.00	39.86	0	1	0
5538498 200927	2154	31.2	88650.00	39.81	0	1	0
5538608 200927	2154	31.3	88300.00	39.82	0	1	0
5538698 200927	2154	31.4	87337.50	39.86	0	1	0
5538798 200927	2154	31.5	89175.00	39.92	0	1	0
5538908 200927	2154	31.6	87662.50	40.08	0	1	0
5538998 200927	2154	31.7	86187.50	40.20	0	1	0
5539108 200927	2154	31.8	88000.00	40.12	0	1	0
5539208 200927	2154	31.9	88000.00	40.08	0	1	0
5539308 200927	2154	32.0	88062.50	40.05	0	1	0
5539408 200927	2154	32.1	88050.00	40.09	0	1	0
5539508 200927	2154	32.2	87725.00	40.14	0	1	0
5539608 200927	2154	32.3	87162.50	40.10	0	1	0
5539707 200927	2154	32.4	84737.50	40.05	0	1	0
5539807 200927	2154	32.5	87187.50	39.93	0	1	0
5539907 200927	2154	32.6	85737.50	39.84	0	1	0
5540007 200927	2154	32.7	86362.50	39.76	0	1	0
5540117 200927	2154	32.8	86987.50	39.77	0	1	0
5540217 200927	2154	32.9	87750.00	39.72	0	1	0
5540317 200927	2154	33.0	85662.50	39.71	0	1	0
5540417 200927	2154	33.1	86825.00	39.60	0	1	0
5540517 200927	2154	33.2	88762.50	39.55	0	1	0
5540617 200927	2154	33.3	87525.00	39.59	0	1	0
5540717 200927	2154	33.4	86737.50	39.61	0	1	0
5540817 200927	2154	33.5	87787.50	39.70	0	1	0
5540917 200927	2154	33.6	86550.00	39.73	0	1	0
5541017 200927	2154	33.7	89362.50	39.76	0	1	0
5541127 200927	2154	33.8	88562.50	39.90	0	1	0
5541227 200927	2154	33.9	86450.00	39.97	0	1	0
5541327 200927	2154	34.0	86075.00	39.91	0	1	0
5541427 200927	2154	34.1	85087.50	39.93	0	1	0
5541527 200927	2154	34.2	86587.50	39.85	0	1	0
5541626 200927	2154	34.3	86037.50	39.75	0	1	0
5541726 200927	2154	34.4	86812.50	39.69	0	1	0
5541826 200927	2154	34.5	86912.50	39.69	0	1	0
5541926 200927	2154	34.6	86512.50	39.65	0	1	0
5542026 200927	2154	34.7	85162.50	39.65	0	1	0
5542136 200927	2154	34.8	88675.00	39.46	0	1	0
5542226 200927	2154	34.9	86262.50	39.46	0	1	0
5542326 200927	2154	35.0	88537.50	39.46	0	1	0
5542426 200927	2154	35.1	86837.50	39.57	0	1	0
5542526 200927	2154	35.2	88987.50	39.65	0	1	0
5542636 200927	2154	35.3	87100.00	39.75	0	1	0
5542726 200927	2154	35.4	86962.50	39.80	0	1	0
5542826 200927	2154	35.5	88437.50	39.81	0	1	0
5542926 200927	2154	35.6	86425.00	39.88	0	1	0
5543026 200927	2154	35.7	88150.00	39.87	0	1	0
5543136 200927	2154	35.8	89412.50	40.01	0	1	0
5543236 200927	2154	35.9	87687.50	40.04	0	1	0
5543336 200927	2154	36.0	88575.00	40.10	0	1	0
5543436 200927	2154	36.1	87812.50	40.11	0	1	0
5543536 200927	2154	36.2	86812.50	40.15	0	1	0
5543636 200927	2154	36.3	87725.00	40.05	0	1	0
5543735 200927	2154	36.4	85437.50	40.08	0	1	0
5543835 200927	2154	36.5	87062.50	40.01	0	1	0
5543935 200927	2154	36.6	88312.50	39.95	0	1	0
5544035 200927	2154	36.7	87300.00	40.03	0	1	0
5544145 200927	2154	36.8	86887.50	40.00	0	1	0
5544245 200927	2154	36.9	85837.50	39.88	0	1	0
5544345 200927	2154	37.0	88450.00	39.80	0	1	0
5544445 200927	2154	37.1	88412.50	39.79	0	1	0
5544545 200927	2154	37.2	85587.50	39.82	0	1	0
5544645 200927	2154	37.3	88450.00	39.77	0	1	0
5544745 200927	2154	37.4	86137.50	39.80	0	1	0
5544845 200927	2154	37.5	87250.00	39.83	0	1	0
5544945 200927	2154	37.6	87912.50	39.84	0	1	0
5545045 200927	2154	37.7	87137.50	39.82	0	1	0
5545155 200927	2154	37.8	86412.50	39.81	0	1	0
5545255 200927	2154	37.9	86587.50	39.79	0	1	0
5545355 200927	2154	38.0	86125.00	39.83	0	1	0
5545455 200927	2154	38.1	86187.50	39.72	0	1	0
5545555 200927	2154	38.2	86900.00	39.62	0	1	0
5545655 200927	2154	38.3	87212.50	39.68	0	1	0
5545755 200927	2154	38.4	86100.00	39.62	0	1	0
5545855 200927	2154	38.5	86312.50	39.62	0	1	0
5545954 200927	2154	38.6	84275.00	39.58	0	1	0
5546055 200927	2154	38.7	86912.50	39.42	0	1	0
5546154 200927	2154	38.8	87987.50	39.41	0	1	0
5546254 200927	2154	38.9	86825.00	39.48	0	1	0
5546354 200927	2154	39.0	88287.50	39.49	0	1	0
5546454 200927	2154	39.1	86175.00	39.58	0	1	0
5546554 200927	2154	39.2	86987.50	39.58	0	1	0
5546654 200927	2154	39.3	88637.50	39.59	0	1	0
5546754 200927	2154	39.4	87200.00	39.65	0	1	0
5546854 200927	2154	39.5	87762.50	39.70	0	1	0
5546954 200927	2154	39.6	87087.50	39.77	0	1	0
5547054 200927	2154	39.7	89037.50	39.89	0	1	0
5547164 200927	2154	39.8	88462.50	39.99	0	1	0
5547264 200927	2154	39.9	87225.00	40.01	0	1	0
5547364 200927	2154	40.0	87737.50	40.03	0	1	0
5547464 200927	2154	40.1	86062.50	40.00	0	1	0
5547564 200927	2154	40.2	86412.50	40.00	0	1	0
5547664 200927	2154	40.3	86862.50	39.97	0	1	0
5547764 200927	2154	40.4	86337.50	39.89	0	1	0
5547864 200927	2154	40.5	86662.50	39.85	0	1	0
5547964 200927	2154	40.6	89012.50	39.80	0	1	0
5548064 200927	2154	40.7	89700.00	39.89	0	1	0
5548174 200927	2154	40.8	86837.50	39.92	0	1	0
5548274 200927	2154	40.9	86762.50	39.85	0	1	0
5548374 200927	2154	41.0	88337.50	39.83	0	1	0
5548474 200927	2154	41.1	86750.00	39.85	0	1	0
5548574 200927	2154	41.2	89112.50	39.89	0	1	0
5548673 200927	2154	41.3	86112.50	40.01	0	1	0
5548773 200927	2154	41.4	83600.00	39.97	0	1	0
5548873 200927	2154	41.5	88700.00	39.85	0	1	0
5548973 200927	2154	41.6	86237.50	39.94	0	1	0
5549073 200927	2154	41.7	85825.00	39.82	0	1	0
5549183 200927	2154	41.8	86075.00	39.64	0	1	0
5549273 200927	2154	41.9	86887.50	39.61	0	1	0
5549373 200927	2154	42.0	85987.50	39.61	0	1	0
5549483 200927	2154	42.1	86862.50	39.51	0	1	0
5549573 200927	2154	42.2	86425.00	39.51	0	1	0
5549683 200927	2154	42.3	87287.50	39.39	0	1	0
5549773 200927	2154	42.4	88125.00	39.44	0	1	0
5549873 200927	2154	42.5	87212.50	39.65	0	1	0
5549983 200927	2154	42.6	87350.00	39.58	0	1	0
5550073 200927	2154	42.7	88037.50	39.63	0	1	0
5550183 200927	2154	42.8	86462.50	39.73	0	1	0
5550283 200927	2154	42.9	89400.00	39.75	0	1	0
5550383 200927	2154	43.0	87237.50	39.86	0	1	0
5550483 200927	2154	43.1	88050.00	39.92	0	1	0
5550583 200927	2154	43.2	87037.50	39.97	0	1	0
5550683 200927	2154	43.3	87100.00	40.00	0	1	0
5550783 200927	2154	43.4	85962.50	39.99	0	1	0
5550883 200927	2154	43.5	86937.50	39.89	0	1	0
5550983 200927	2154	43.6	88000.00	39.88	0	1	0
5551083 200927	2154	43.7	88187.50	39.91	0	1	0
5551193 200927	2154	43.8	86137.50	39.92	0	1	0
5551293 200927	2154	43.9	86987.50	39.90	0	1	0
5551392 200927	2154	44.0	88062.50	39.79	0	1	0
5551493 200927	2154	44.1	88662.50	39.83	0	1	0
5551592 200927	2154	44.2	86625.00	39.86	0	1	0
5551692 200927	2154	44.3	87362.50	39.84	0	1	0
5551792 200927	2154	44.4	89325.00	39.85	0	1	0
5551892 200927	2154	44.5	87125.00	40.00	0	1	0
5551992 200927	2154	44.6	86375.00	40.01	0	1	0
5552092 200927	2154	44.7	87812.50	39.94	0	1	0
5552202 200927	2154	44.8	86700.00	39.92	0	1	0
5552302 200927	2154	44.9	86162.50	39.95	0	1	0
5552402 200927	2154	45.0	85362.50	39.91	0	1	0
5552502 200927	2154	45.1	87200.00	39.79	0	1	0
5552602 200927	2154	45.2	89050.00	39.72	0	1	0
5552702 200927	2154	45.3	88625.00	39.83	0	1	0
5552802 200927	2154	45.4	85962.50	39.89	0	1	0
5552902 200927	2154	45.5	89887.50	39.74	0	1	0
5553002 200927	2154	45.6	87250.00	39.86	0	1	0
5553102 200927	2154	45.7	86875.00	39.90	0	1	0
5553212 200927	2154	45.8	86550.00	39.86	0	1	0
5553302 200927	2154	45.9	86937.50	39.85	0	1	0
5553402 200927	2154	46.0	86987.50	39.89	0	1	0
5553502 200927	2154	46.1	86525.00	39.96	0	1	0
5553602 200927	2154	46.2	85400.00	39.93	0	1	0
5553712 200927	2154	46.3	88612.50	39.76	0	1	0
5553802 200927	2154	46.4	87337.50	39.76	0	1	0
5553902 200927	2154	46.5	88275.00	39.83	0	1	0
5554002 200927	2154	46.6	86512.50	39.75	0	1	0
5554102 200927	2154	46.7	85312.50	39.72	0	1	0
5554212 200927	2154	46.8	87462.50	39.65	0	1	0
5554312 200927	2154	46.9	87950.00	39.69	0	1	0
5554412 200927	2154	47.0	88325.00	39.74	0	1	0
5554512 200927	2154	47.1	86337.50	39.80	0	1	0
5554612 200927	2154	47.2	86512.50	39.79	0	1	0
5554712 200927	2154	47.3	86150.00	39.84	0	1	0
5554812 200927	2154	47.4	87212.50	39.73	0	1	0
5554912 200927	2154	47.5	87725.00	39.72	0	1	0
5555012 200927	2154	47.6	87662.50	39.70	0	1	0
5555112 200927	2154	47.7	85737.50	39.75	0	1	0
5555222 200927	2154	47.8	85762.50	39.77	0	1	0
5555322 200927	2154	47.9	86450.00	39.69	0	1	0
5555422 200927	2154	48.0	86512.50	39.62	0	1	0
5555522 200927	2154	48.1	86087.50	39.54	0	1	0
5555622 200927	2154	48.2	86937.50	39.53	0	1	0
5555721 200927	2154	48.3	88112.50	39.55	0	1	0
5555822 200927	2154	48.4	88250.00	39.64	0	1	0
5555922 200927	2154	48.5	86337.50	39.69	0	1	0
5556021 200927	2154	48.6	86837.50	39.62	0	1	0
5556121 200927	2154	48.7	88275.00	39.59	0	1	0
5556231 200927	2154	48.8	86287.50	39.70	0	1	0
5556321 200927	2154	48.9	87050.00	39.72	0	1	0
5556421 200927	2154	49.0	86550.00	39.75	0	1	0
5556521 200927	2154	49.1	85887.50	39.75	0	1	0
5556621 200927	2154	49.2	86812.50	39.74	0	1	0
5556731 200927	2154	49.3	86150.00	39.74	0	1	0
5556821 200927	2154	49.4	86962.50	39.65	0	1	0
5556921 200927	2154	49.5	86425.00	39.59	0	1	0
5557031 200927	2154	49.6	89387.50	39.60	0	1	0
5557121 200927	2154	49.7	85887.50	39.71	0	1	0
5557231 200927	2154	49.8	85275.00	39.60	0	1	0
5557331 200927	2154	49.9	87712.50	39.56	0	1	0
5557431 200927	2154	50.0	87025.00	39.59	0	1	0
5557531 200927	2154	50.1	87362.50	39.61	0	1	0
5557631 200927	2154	50.2	87187.50	39.67	0	1	0
5557731 200927	2154	50.3	88150.00	39.69	0	1	0
5557831 200927	2154	50.4	85975.00	39.78	0	1	0
5557931 200927	2154	50.5	87675.00	39.74	0	1	0
5558031 200927	2154	50.6	88337.50	39.79	0	1	0
5558131 200927	2154	50.7	88037.50	39.75	0	1	0
5558241 200927	2154	50.8	87950.00	39.84	0	1	0
5558341 200927	2154	50.9	85762.50	39.96	0	1	0
5558441 200927	2154	51.0	86612.50	39.88	0	1	0
5558541 200927	2154	51.1	86475.00	39.86	0	1	0
5558641 200927	2154	51.2	86500.00	39.82	0	1	0
5558741 200927	2154	51.3	89462.50	39.79	0	1	0
5558841 200927	2154	51.4	86325.00	39.85	0	1	0
5558941 200927	2154	51.5	85337.50	39.86	0	1	0
5559040 200927	2154	51.6	87150.00	39.76	0	1	0
5559140 200927	2154	51.7	86700.00	39.70	0	1	0
5559250 200927	2154	51.8	87362.50	39.64	0	1	0
5559350 200927	2154	51.9	88750.00	39.62	0	1	0
5559450 200927	2154	52.0	88400.00	39.75	0	1	0
5559550 200927	2154	52.1	85437.50	39.83	0	1	0
5559650 200927	2154	52.2	87412.50	39.78	0	1	0
5559750 200927	2154	52.3	86587.50	39.83	0	1	0
5559850 200927	2154	52.4	88712.50	39.70	0	1	0
5559950 200927	2154	52.5	89412.50	39.80	0	1	0
5600050 200927	2154	52.6	87075.00	39.99	0	1	0
5600150 200927	2154	52.7	86300.00	39.98	0	1	0
5600250 200927	2154	52.8	88187.50	39.97	0	1	0
5600350 200927	2154	52.9	88800.00	40.00	0	1	0
5600450 200927	2154	53.0	85237.50	40.00	0	1	0
5600550 200927	2154	53.1	88062.50	39.86	0	1	0
5600650 200927	2154	53.2	87412.50	39.98	0	1	0
5600750 200927	2154	53.3	87737.50	39.98	0	1	0
5600850 200927	2154	53.4	87075.00	40.03	0	1	0
5600950 200927	2154	53.5	86425.00	39.96	0	1	0
5601050 200927	2154	53.6	88462.50	39.82	0	1	0
5601150 200927	2154	53.7	86475.00	39.89	0	1	0
5601260 200927	2154	53.8	86387.50	39.89	0	1	0
5601360 200927	2154	53.9	87962.50	39.81	0	1	0
5601460 200927	2154	54.0	85000.00	39.78	0	1	0
5601559 200927	2154	54.1	86462.50	39.76	0	1	0
5601659 200927	2154	54.2	86337.50	39.69	0	1	0
5601759 200927	2154	54.3	87925.00	39.64	0	1	0
5601859 200927	2154	54.4	87437.50	39.65	0	1	0
5601959 200927	2154	54.5	86800.00	39.67	0	1	0
5602059 200927	2154	54.6	87762.50	39.69	0	1	0
5602159 200927	2154	54.7	86337.50	39.65	0	1	0
5602269 200927	2154	54.8	85900.00	39.65	0	1	0
5602369 200927	2154	54.9	87175.00	39.63	0	1	0
5602469 200927	2154	55.0	88600.00	39.59	0	1	0
5602569 200927	2154	55.1	87562.50	39.75	0	1	0
5602669 200927	2154	55.2	86850.00	39.80	0	1	0
5602769 200927	2154	55.3	86387.50	39.83	0	1	0
5602869 200927	2154	55.4	86325.00	39.76	0	1	0
5602969 200927	2154	55.5	86087.50	39.71	0	1	0
5603069 200927	2154	55.6	87650.00	39.67	0	1	0
5603169 200927	2154	55.7	84912.50	39.67	0	1	0
5603279 200927	2154	55.8	87237.50	39.61	0	1	0
5603369 200927	2154	55.9	87512.50	39.67	0	1	0
5603469 200927	2154	56.0	88012.50	39.68	0	1	0
5603579 200927	2154	56.1	86662.50	39.65	0	1	0
5603669 200927	2154	56.2	87862.50	39.61	0	1	0
5603779 200927	2154	56.3	88537.50	39.66	0	1	0
5603869 200927	2154	56.4	86862.50	39.76	0	1	0
5603969 200927	2154	56.5	88862.50	39.78	0	1	0
5604079 200927	2154	56.6	89237.50	39.91	0	1	0
5604169 200927	2154	56.7	86537.50	39.98	0	1	0
5604279 200927	2154	56.8	87387.50	40.05	0	1	0
5604379 200927	2154	56.9	89225.00	40.06	0	1	0
5604479 200927	2154	57.0	87087.50	40.13	0	1	0
5604579 200927	2154	57.1	88087.50	40.09	0	1	0
5604678 200927	2154	57.2	86350.00	40.16	0	1	0
5604779 200927	2154	57.3	87012.50	40.09	0	1	0
5604879 200927	2154	57.4	86137.50	40.02	0	1	0
5604979 200927	2154	57.5	88287.50	39.99	0	1	0
5605078 200927	2154	57.6	87725.00	39.96	0	1	0
5605178 200927	2154	57.7	86412.50	39.89	0	1	0
5605289 200927	2154	57.8	89300.00	39.89	0	1	0
5605388 200927	2154	57.9	88737.50	39.97	0	1	0
5605488 200927	2154	58.0	88312.50	39.95	0	1	0
5605588 200927	2154	58.1	88225.00	40.01	0	1	0
5605688 200927	2154	58.2	86962.50	40.01	0	1	0
5605788 200927	2154	58.3	89775.00	40.04	0	1	0
5605888 200927	2154	58.4	87525.00	40.16	0	1	0
5605988 200927	2154	58.5	88687.50	40.23	0	1	0
5606088 200927	2154	58.6	89062.50	40.24	0	1	0
5606188 200927	2154	58.7	87062.50	40.31	0	1	0
5606298 200927	2154	58.8	88112.50	40.33	0	1	0
5606398 200927	2154	58.9	86362.50	40.28	0	1	0
5606498 200927	2154	59.0	87937.50	40.17	0	1	0
5606598 200927	2154	59.1	86887.50	40.16	0	1	0
5606698 200927	2154	59.2	85425.00	40.10	0	1	0
5606798 200927	2154	59.3	88587.50	40.03	0	1	0
5606898 200927	2154	59.4	88700.00	39.97	0	1	0
5606998 200927	2154	59.5	85225.00	40.03	0	1	0
5607098 200927	2154	59.6	87750.00	39.87	0	1	0
5607198 200927	2154	59.7	87150.00	39.81	0	1	0
5607308 200927	2154	59.8	89237.50	39.82	0	1	0
5607397 200927	2154	59.9	87212.50	39.87	0	1	0
5607498 200927	2155	0.0	88837.50	39.91	0	1	0
5607598 200927	2155	0.1	86925.00	39.95	0	1	0
5607698 200927	2155	0.2	86225.00	39.95	0	1	0
5607798 200927	2155	0.3	84487.50	39.98	0	1	0
5607898 200927	2155	0.4	86712.50	39.80	0	1	0
5607998 200927	2155	0.5	87387.50	39.71	0	1	0
5608098 200927	2155	0.6	86787.50	39.81	0	1	0
5608198 200927	2155	0.7	89350.00	39.76	0	1	0
5608308 200927	2155	0.8	86450.00	39.86	0	1	0
5608408 200927	2155	0.9	87625.00	39.74	0	1	0
5608508 200927	2155	1.0	86562.50	39.76	0	1	0
5608608 200927	2155	1.1	87012.50	39.65	0	1	0
5608708 200927	2155	1.2	88737.50	39.66	0	1	0
5608809 200927	2155	1.3	85775.00	39.77	0	1	0
5608908 200927	2155	1.4	85250.00	39.83	0	1	0
5609008 200927	2155	1.5	86162.50	39.76	0	1	0
5609108 200927	2155	1.6	84862.50	39.71	0	1	0
5609208 200927	2155	1.7	85850.00	39.62	0	1	0
5609318 200927	2155	1.8	86900.00	39.46	0	1	0
5609418 200927	2155	1.9	86700.00	39.48	0	1	0
5609518 200927	2155	2.0	87387.50	39.44	0	1	0
5609618 200927	2155	2.1	87062.50	39.48	0	1	0
5609718 200927	2155	2.2	88550.00	39.48	0	1	0
5609818 200927	2155	2.3	87175.00	39.47	0	1	0
5609918 200927	2155	2.4	86475.00	39.54	0	1	0
5610018 200927	2155	2.5	88637.50	39.59	0	1	0
5610118 200927	2155	2.6	87987.50	39.70	0	1	0
5610218 200927	2155	2.7	87875.00	39.84	0	1	0
5610328 200927	2155	2.8	86300.00	39.93	0	1	0
5610418 200927	2155	2.9	86525.00	39.91	0	1	0
5610518 200927	2155	3.0	85212.50	39.90	0	1	0
5610617 200927	2155	3.1	87075.00	39.80	0	1	0
5610717 200927	2155	3.2	87137.50	39.80	0	1	0
5610828 200927	2155	3.3	86637.50	39.74	0	1	0
5610917 200927	2155	3.4	86337.50	39.71	0	1	0
5611018 200927	2155	3.5	85450.00	39.71	0	1	0
5611117 200927	2155	3.6	86937.50	39.56	0	1	0
5611217 200927	2155	3.7	86212.50	39.52	0	1	0
5611327 200927	2155	3.8	88837.50	39.44	0	1	0
5611427 200927	2155	3.9	86787.50	39.56	0	1	0
5611527 200927	2155	4.0	88200.00	39.57	0	1	0
5611627 200927	2155	4.1	86962.50	39.70	0	1	0
5611727 200927	2155	4.2	89087.50	39.70	0	1	0
5611827 200927	2155	4.3	84550.00	39.79	0	1	0
5611927 200927	2155	4.4	88175.00	39.69	0	1	0
5612027 200927	2155	4.5	89262.50	39.77	0	1	0
5612127 200927	2155	4.6	89250.00	39.95	0	1	0
5612227 200927	2155	4.7	86300.00	40.05	0	1	0
5612327 200927	2155	4.8	88475.00	40.05	0	1	0
5612437 200927	2155	4.9	88600.00	40.04	0	1	0
5612537 200927	2155	5.0	87937.50	40.12	0	1	0
5612637 200927	2155	5.1	85637.50	40.11	0	1	0
5612737 200927	2155	5.2	86912.50	40.05	0	1	0
5612837 200927	2155	5.3	86375.00	39.95	0	1	0
5612937 200927	2155	5.4	87712.50	40.03	0	1	0
5613037 200927	2155	5.5	86300.00	40.01	0	1	0
5613137 200927	2155	5.6	87262.50	39.88	0	1	0
5613237 200927	2155	5.7	87950.00	39.79	0	1	0
5613337 200927	2155	5.8	89725.00	39.86	0	1	0
5613447 200927	2155	5.9	86325.00	39.92	0	1	0
5613537 200927	2155	6.0	86937.50	39.82	0	1	0
5613647 200927	2155	6.1	86062.50	39.77	0	1	0
5613737 200927	2155	6.2	84662.50	39.79	0	1	0
5613847 200927	2155	6.3	84550.00	39.69	0	1	0
5613947 200927	2155	6.4	86400.00	39.61	0	1	0
5614047 200927	2155	6.5	86800.00	39.55	0	1	0
5614147 200927	2155	6.6	88012.50	39.57	0	1	0
5614247 200927	2155	6.7	85637.50	39.60	0	1	0
5614346 200927	2155	6.8	88212.50	39.50	0	1	0
5614446 200927	2155	6.9	88850.00	39.43	0	1	0
5614546 200927	2155	7.0	86825.00	39.55	0	1	0
5614646 200927	2155	7.1	86575.00	39.54	0	1	0
5614746 200927	2155	7.2	87712.50	39.56	0	1	0
5614846 200927	2155	7.3	85737.50	39.70	0	1	0
5614946 200927	2155	7.4	84912.50	39.75	0	1	0
5615046 200927	2155	7.5	86587.50	39.69	0	1	0
5615146 200927	2155	7.6	84400.00	39.68	0	1	0
5615246 200927	2155	7.7	85162.50	39.52	0	1	0
5615346 200927	2155	7.8	87762.50	39.49	0	1	0
5615456 200927	2155	7.9	86012.50	39.47	0	1	0
5615556 200927	2155	8.0	86012.50	39.35	0	1	0
5615656 200927	2155	8.1	87925.00	39.31	0	1	0
5615756 200927	2155	8.2	86450.00	39.37	0	1	0
5615856 200927	2155	8.3	87137.50	39.31	0	1	0
5615956 200927	2155	8.4	84975.00	39.38	0	1	0
5616056 200927	2155	8.5	85350.00	39.38	0	1	0
5616156 200927	2155	8.6	84625.00	39.32	0	1	0
5616256 200927	2155	8.7	86937.50	39.33	0	1	0
5616356 200927	2155	8.8	85725.00	39.41	0	1	0
5616466 200927	2155	8.9	89437.50	39.32	0	1	0
5616566 200927	2155	9.0	87162.50	39.48	0	1	0
5616666 200927	2155	9.1	86362.50	39.53	0	1	0
5616766 200927	2155	9.2	86950.00	39.46	0	1	0
5616865 200927	2155	9.3	87925.00	39.48	0	1	0
5616965 200927	2155	9.4	86637.50	39.52	0	1	0
5617065 200927	2155	9.5	87262.50	39.59	0	1	0
5617165 200927	2155	9.6	85825.00	39.68	0	1	0
5617265 200927	2155	9.7	86612.50	39.73	0	1	0
5617365 200927	2155	9.8	86225.00	39.72	0	1	0
5617465 200927	2155	9.9	88025.00	39.74	0	1	0
5617564 200927	2155	10.0	88025.00	39.67	0	1	0
5617674 200927	2155	10.1	87012.50	39.71	0	1	0
5617764 200927	2155	10.2	88637.50	39.74	0	1	0
5617874 200927	2155	10.3	87937.50	39.82	0	1	0
5617974 200927	2155	10.4	85262.50	39.82	0	1	0
5618064 200927	2155	10.5	89787.50	39.76	0	1	0
5618174 200927	2155	10.6	86800.00	39.87	0	1	0
5618274 200927	2155	10.7	85650.00	39.91	0	1	0
5618374 200927	2155	10.8	87512.50	39.87	0	1	0
5618474 200927	2155	10.9	86350.00	39.93	0	1	0
5618574 200927	2155	11.0	86350.00	39.85	0	1	0
5618674 200927	2155	11.1	87200.00	39.78	0	1	0
5618774 200927	2155	11.2	89112.50	39.79	0	1	0
5618874 200927	2155	11.3	86862.50	39.81	0	1	0
5618974 200927	2155	11.4	88675.00	39.76	0	1	0
5619074 200927	2155	11.5	87400.00	39.91	0	1	0
5619174 200927	2155	11.6	87937.50	39.81	0	1	0
5619274 200927	2155	11.7	88025.00	39.86	0	1	0
5619373 200927	2155	11.8	87725.00	39.96	0	1	0
5619483 200927	2155	11.9	87525.00	39.97	0	1	0
5619583 200927	2155	12.0	86175.00	40.03	0	1	0
5619684 200927	2155	12.1	87875.00	40.02	0	1	0
5619784 200927	2155	12.2	87500.00	40.05	0	1	0
5619884 200927	2155	12.3	87337.50	39.98	0	1	0
5619983 200927	2155	12.4	84987.50	40.00	0	1	0
5620083 200927	2155	12.5	87250.00	39.83	0	1	0
5620183 200927	2155	12.6	85675.00	39.83	0	1	0
5620283 200927	2155	12.7	86775.00	39.72	0	1	0
5620383 200927	2155	12.8	87075.00	39.67	0	1	0
5620493 200927	2155	12.9	88962.50	39.64	0	1	0
5620593 200927	2155	13.0	87050.00	39.70	0	1	0
5620693 200927	2155	13.1	85425.00	39.74	0	1	0
5620793 200927	2155	13.2	86237.50	39.63	0	1	0
5620893 200927	2155	13.3	89275.00	39.57	0	1	0
5620993 200927	2155	13.4	87462.50	39.66	0	1	0
5621093 200927	2155	13.5	88350.00	39.77	0	1	0
5621193 200927	2155	13.6	86575.00	39.82	0	1	0
5621293 200927	2155	13.7	87400.00	39.86	0	1	0
5621393 200927	2155	13.8	88437.50	39.89	0	1	0
5621493 200927	2155	13.9	85387.50	39.95	0	1	0
5621593 200927	2155	14.0	86337.50	39.79	0	1	0
5621693 200927	2155	14.1	87012.50	39.76	0	1	0
5621793 200927	2155	14.2	86362.50	39.83	0	1	0
5621903 200927	2155	14.3	85312.50	39.84	0	1	0
5621993 200927	2155	14.4	86412.50	39.66	0	1	0
5622093 200927	2155	14.5	86637.50	39.61	0	1	0
5622193 200927	2155	14.6	88087.50	39.53	0	1	0
5622293 200927	2155	14.7	85000.00	39.60	0	1	0
5622403 200927	2155	14.8	87075.00	39.49	0	1	0
5622503 200927	2155	14.9	88312.50	39.43	0	1	0
5622603 200927	2155	15.0	87837.50	39.56	0	1	0
5622703 200927	2155	15.1	86275.00	39.63	0	1	0
5622802 200927	2155	15.2	85287.50	39.60	0	1	0
5622903 200927	2155	15.3	85912.50	39.55	0	1	0
5623003 200927	2155	15.4	87150.00	39.58	0	1	0
5623102 200927	2155	15.5	88800.00	39.61	0	1	0
5623202 200927	2155	15.6	86400.00	39.71	0	1	0
5623302 200927	2155	15.7	88725.00	39.63	0	1	0
5623402 200927	2155	15.8	84762.50	39.80	0	1	0
5623512 200927	2155	15.9	87437.50	39.70	0	1	0
5623612 200927	2155	16.0	86525.00	39.66	0	1	0
5623712 200927	2155	16.1	87137.50	39.60	0	1	0
5623812 200927	2155	16.2	88675.00	39.64	0	1	0
5623912 200927	2155	16.3	85287.50	39.79	0	1	0
5624012 200927	2155	16.4	86525.00	39.76	0	1	0
5624112 200927	2155	16.5	86712.50	39.73	0	1	0
5624212 200927	2155	16.6	87212.50	39.64	0	1	0
5624312 200927	2155	16.7	85587.50	39.67	0	1	0
5624412 200927	2155	16.8	84712.50	39.53	0	1	0
5624522 200927	2155	16.9	86800.00	39.53	0	1	0
5624622 200927	2155	17.0	86800.00	39.50	0	1	0
5624722 200927	2155	17.1	86625.00	39.52	0	1	0
5624822 200927	2155	17.2	87112.50	39.49	0	1	0
5624922 200927	2155	17.3	90200.00	39.42	0	1	0
5625022 200927	2155	17.4	85912.50	39.64	0	1	0
5625122 200927	2155	17.5	86775.00	39.62	0	1	0
5625222 200927	2155	17.6	88175.00	39.62	0	1	0
5625322 200927	2155	17.7	87350.00	39.66	0	1	0
5625422 200927	2155	17.8	87425.00	39.74	0	1	0
5625521 200927	2155	17.9	86062.50	39.86	0	1	0
5625622 200927	2155	18.0	86062.50	39.83	0	1	0
5625721 200927	2155	18.1	86250.00	39.80	0	1	0
5625822 200927	2155	18.2	86387.50	39.78	0	1	0
5625921 200927	2155	18.3	87812.50	39.75	0	1	0
5626021 200927	2155	18.4	86212.50	39.64	0	1	0
5626121 200927	2155	18.5	87050.00	39.65	0	1	0
5626221 200927	2155	18.6	86225.00	39.67	0	1	0
5626321 200927	2155	18.7	86225.00	39.58	0	1	0
5626421 200927	2155	18.8	87587.50	39.53	0	1	0
5626531 200927	2155	18.9	87300.00	39.53	0	1	0
5626631 200927	2155	19.0	87300.00	39.59	0	1	0
5626731 200927	2155	19.1	85775.00	39.65	0	1	0
5626831 200927	2155	19.2	88212.50	39.62	0	1	0
5626931 200927	2155	19.3	88462.50	39.71	0	1	0
5627031 200927	2155	19.4	85900.00	39.74	0	1	0
5627131 200927	2155	19.5	85737.50	39.72	0	1	0
5627231 200927	2155	19.6	88187.50	39.66	0	1	0
5627331 200927	2155	19.7	83600.00	39.75	0	1	0
5627431 200927	2155	19.8	86050.00	39.63	0	1	0
5627541 200927	2155	19.9	85875.00	39.56	0	1	0
5627641 200927	2155	20.0	86587.50	39.50	0	1	0
5627741 200927	2155	20.1	86537.50	39.47	0	1	0
5627841 200927	2155	20.2	86912.50	39.50	0	1	0
5627941 200927	2155	20.3	85712.50	39.44	0	1	0
5628041 200927	2155	20.4	87325.00	39.32	0	1	0
5628141 200927	2155	20.5	86150.00	39.38	0	1	0
5628241 200927	2155	20.6	86912.50	39.40	0	1	0
5628341 200927	2155	20.7	85875.00	39.34	0	1	0
5628441 200927	2155	20.8	86325.00	39.45	0	1	0
5628540 200927	2155	20.9	85387.50	39.46	0	1	0
5628641 200927	2155	21.0	85387.50	39.44	0	1	0
5628740 200927	2155	21.1	85812.50	39.38	0	1	0
5628840 200927	2155	21.2	87550.00	39.35	0	1	0
5628950 200927	2155	21.3	87112.50	39.38	0	1	0
5629040 200927	2155	21.4	85975.00	39.44	0	1	0
5629140 200927	2155	21.5	87287.50	39.38	0	1	0
5629240 200927	2155	21.6	87212.50	39.43	0	1	0
5629340 200927	2155	21.7	85975.00	39.45	0	1	0
5629450 200927	2155	21.8	88325.00	39.45	0	1	0
5629550 200927	2155	21.9	88162.50	39.54	0	1	0
5629650 200927	2155	22.0	88162.50	39.67	0	1	0
5629750 200927	2155	22.1	88275.00	39.79	0	1	0
5629850 200927	2155	22.2	85000.00	39.90	0	1	0
5629950 200927	2155	22.3	87137.50	39.79	0	1	0
5630050 200927	2155	22.4	88062.50	39.79	0	1	0
5630150 200927	2155	22.5	86037.50	39.88	0	1	0
5630250 200927	2155	22.6	87412.50	39.83	0	1	0
5630350 200927	2155	22.7	86412.50	39.83	0	1	0
5630450 200927	2155	22.8	86900.00	39.85	0	1	0
5630560 200927	2155	22.9	87525.00	39.79	0	1	0
5630660 200927	2155	23.0	87200.00	39.76	0	1	0
5630760 200927	2155	23.1	86775.00	39.72	0	1	0
5630860 200927	2155	23.2	86250.00	39.65	0	1	0
5630960 200927	2155	23.3	87550.00	39.71	0	1	0
5631060 200927	2155	23.4	86612.50	39.73	0	1	0
5631159 200927	2155	23.5	88562.50	39.66	0	1	0
5631259 200927	2155	23.6	85587.50	39.77	0	1	0
5631359 200927	2155	23.7	85750.00	39.69	0	1	0
5631459 200927	2155	23.8	87337.50	39.66	0	1	0
5631569 200927	2155	23.9	86975.00	39.68	0	1	0
5631669 200927	2155	24.0	87150.00	39.66	0	1	0
5631769 200927	2155	24.1	85600.00	39.65	0	1	0
5631869 200927	2155	24.2	88225.00	39.60	0	1	0
5631969 200927	2155	24.3	89550.00	39.69	0	1	0
5632069 200927	2155	24.4	87562.50	39.78	0	1	0
5632169 200927	2155	24.5	88475.00	39.82	0	1	0
5632269 200927	2155	24.6	85600.00	39.82	0	1	0
5632369 200927	2155	24.7	87600.00	39.82	0	1	0
5632469 200927	2155	24.8	87350.00	39.90	0	1	0
5632569 200927	2155	24.9	86950.00	39.90	0	1	0
5632669 200927	2155	25.0	87500.00	39.90	0	1	0
5632769 200927	2155	25.1	86487.50	39.92	0	1	0
5632869 200927	2155	25.2	86837.50	39.96	0	1	0
5632969 200927	2155	25.3	87037.50	39.90	0	1	0
5633069 200927	2155	25.4	86862.50	39.78	0	1	0
5633169 200927	2155	25.5	86937.50	39.75	0	1	0
5633269 200927	2155	25.6	86450.00	39.68	0	1	0
5633369 200927	2155	25.7	85487.50	39.72	0	1	0
5633469 200927	2155	25.8	87812.50	39.63	0	1	0
5633579 200927	2155	25.9	88187.50	39.65	0	1	0
5633679 200927	2155	26.0	88162.50	39.70	0	1	0
5633779 200927	2155	26.1	87312.50	39.73	0	1	0
5633879 200927	2155	26.2	86737.50	39.77	0	1	0
5633978 200927	2155	26.3	86900.00	39.76	0	1	0
5634078 200927	2155	26.4	86762.50	39.76	0	1	0
5634178 200927	2155	26.5	88887.50	39.75	0	1	0
5634278 200927	2155	26.6	88287.50	39.84	0	1	0
5634378 200927	2155	26.7	87675.00	39.92	0	1	0
5634478 200927	2155	26.8	87612.50	40.02	0	1	0
5634588 200927	2155	26.9	88850.00	40.01	0	1	0
5634688 200927	2155	27.0	85900.00	40.04	0	1	0
5634789 200927	2155	27.1	85612.50	39.94	0	1	0
5634889 200927	2155	27.2	87112.50	39.87	0	1	0
5634988 200927	2155	27.3	87550.00	39.88	0	1	0
5635088 200927	2155	27.4	86212.50	39.91	0	1	0
5635188 200927	2155	27.5	89600.00	39.89	0	1	0
5635288 200927	2155	27.6	86150.00	39.92	0	1	0
5635388 200927	2155	27.7	86737.50	39.82	0	1	0
5635488 200927	2155	27.8	85900.00	39.78	0	1	0
5635588 200927	2155	27.9	86587.50	39.70	0	1	0
5635688 200927	2155	28.0	88975.00	39.60	0	1	0
5635798 200927	2155	28.1	86762.50	39.74	0	1	0
5635888 200927	2155	28.2	86775.00	39.79	0	1	0
5635998 200927	2155	28.3	85287.50	39.78	0	1	0
5636098 200927	2155	28.4	86075.00	39.67	0	1	0
5636188 200927	2155	28.5	85587.50	39.67	0	1	0
5636298 200927	2155	28.6	87287.50	39.49	0	1	0
5636388 200927	2155	28.7	87887.50	39.54	0	1	0
5636498 200927	2155	28.8	85412.50	39.59	0	1	0
5636597 200927	2155	28.9	89837.50	39.57	0	1	0
5636697 200927	2155	29.0	87150.00	39.71	0	1	0
5636798 200927	2155	29.1	83375.00	39.63	0	1	0
5636897 200927	2155	29.2	87550.00	39.48	0	1	0
5636997 200927	2155	29.3	86000.00	39.52	0	1	0
5637097 200927	2155	29.4	86912.50	39.55	0	1	0
5637197 200927	2155	29.5	87187.50	39.58	0	1	0
5637297 200927	2155	29.6	87750.00	39.66	0	1	0
5637397 200927	2155	29.7	87112.50	39.68	0	1	0
5637497 200927	2155	29.8	88587.50	39.64	0	1	0
5637607 200927	2155	29.9	88562.50	39.79	0	1	0
5637707 200927	2155	30.0	85000.00	39.73	0	1	0
5637807 200927	2155	30.1	86675.00	39.63	0	1	0
5637907 200927	2155	30.2	87112.50	39.78	0	1	0
5638007 200927	2155	30.3	87437.50	39.76	0	1	0
5638107 200927	2155	30.4	88037.50	39.83	0	1	0
5638207 200927	2155	30.5	86875.00	39.88	0	1	0
5638307 200927	2155	30.6	87325.00	39.86	0	1	0
5638407 200927	2155	30.7	88725.00	39.84	0	1	0
5638507 200927	2155	30.8	85837.50	39.92	0	1	0
5638616 200927	2155	30.9	87287.50	39.79	0	1	0
5638717 200927	2155	31.0	86162.50	39.73	0	1	0
5638816 200927	2155	31.1	86375.00	39.79	0	1	0
5638916 200927	2155	31.2	88125.00	39.77	0	1	0
5639016 200927	2155	31.3	89750.00	39.82	0	1	0
5639116 200927	2155	31.4	86487.50	39.92	0	1	0
5639216 200927	2155	31.5	88250.00	39.85	0	1	0
5639316 200927	2155	31.6	88012.50	39.91	0	1	0
5639416 200927	2155	31.7	85375.00	39.95	0	1	0
5639516 200927	2155	31.8	88275.00	39.79	0	1	0
5639616 200927	2155	31.9	85812.50	39.90	0	1	0
5639716 200927	2155	32.0	88775.00	39.84	0	1	0
5639816 200927	2155	32.1	88875.00	39.96	0	1	0
5639916 200927	2155	32.2	85725.00	40.07	0	1	0
5640026 200927	2155	32.3	84525.00	39.96	0	1	0
5640116 200927	2155	32.4	87887.50	39.73	0	1	0
5640216 200927	2155	32.5	86862.50	39.79	0	1	0
5640316 200927	2155	32.6	86437.50	39.73	0	1	0
5640416 200927	2155	32.7	87337.50	39.65	0	1	0
5640526 200927	2155	32.8	87550.00	39.74	0	1	0
5640626 200927	2155	32.9	88062.50	39.71	0	1	0
5640726 200927	2155	33.0	85500.00	39.81	0	1	0
5640826 200927	2155	33.1	85450.00	39.66	0	1	0
5640926 200927	2155	33.2	88487.50	39.51	0	1	0
5641026 200927	2155	33.3	88362.50	39.63	0	1	0
5641126 200927	2155	33.4	86175.00	39.81	0	1	0
5641226 200927	2155	33.5	87212.50	39.73	0	1	0
5641325 200927	2155	33.6	88812.50	39.75	0	1	0
5641425 200927	2155	33.7	86912.50	39.85	0	1	0
5641526 200927	2155	33.8	87825.00	39.83	0	1	0
5641635 200927	2155	33.9	86650.00	39.85	0	1	0
5641735 200927	2155	34.0	87875.00	39.78	0	1	0
5641835 200927	2155	34.1	87250.00	39.89	0	1	0
5641935 200927	2155	34.2	87050.00	39.97	0	1	0
5642035 200927	2155	34.3	83212.50	39.91	0	1	0
5642135 200927	2155	34.4	87450.00	39.67	0	1	0
5642235 200927	2155	34.5	86400.00	39.73	0	1	0
5642335 200927	2155	34.6	87487.50	39.69	0	1	0
5642435 200927	2155	34.7	87200.00	39.64	0	1	0
5642535 200927	2155	34.8	85825.00	39.65	0	1	0
5642645 200927	2155	34.9	87125.00	39.56	0	1	0
5642745 200927	2155	35.0	85662.50	39.58	0	1	0
5642845 200927	2155	35.1	85575.00	39.48	0	1	0
5642945 200927	2155	35.2	87437.50	39.40	0	1	0
5643045 200927	2155	35.3	86012.50	39.42	0	1	0
5643145 200927	2155	35.4	87300.00	39.55	0	1	0
5643244 200927	2155	35.5	86787.50	39.54	0	1	0
5643345 200927	2155	35.6	87837.50	39.56	0	1	0
5643444 200927	2155	35.7	83462.50	39.57	0	1	0
5643544 200927	2155	35.8	89200.00	39.41	0	1	0
5643644 200927	2155	35.9	86537.50	39.56	0	1	0
5643744 200927	2155	36.0	87325.00	39.53	0	1	0
5643844 200927	2155	36.1	86300.00	39.61	0	1	0
5643944 200927	2155	36.2	85825.00	39.64	0	1	0
5644044 200927	2155	36.3	89712.50	39.57	0	1	0
5644144 200927	2155	36.4	84925.00	39.73	0	1	0
5644244 200927	2155	36.5	85775.00	39.63	0	1	0
5644344 200927	2155	36.6	84662.50	39.58	0	1	0
5644444 200927	2155	36.7	86025.00	39.44	0	1	0
5644544 200927	2155	36.8	87000.00	39.55	0	1	0
5644654 200927	2155	36.9	86662.50	39.45	0	1	0
5644754 200927	2155	37.0	85962.50	39.46	0	1	0
5644854 200927	2155	37.1	85500.00	39.40	0	1	0
5644954 200927	2155	37.2	86075.00	39.36	0	1	0
5645054 200927	2155	37.3	83462.50	39.37	0	1	0
5645154 200927	2155	37.4	87975.00	39.09	0	1	0
5645254 200927	2155	37.5	87950.00	39.23	0	1	0
5645354 200927	2155	37.6	86012.50	39.33	0	1	0
5645454 200927	2155	37.7	88325.00	39.39	0	1	0
5645554 200927	2155	37.8	84987.50	39.49	0	1	0
5645664 200927	2155	37.9	86312.50	39.40	0	1	0
5645764 200927	2155	38.0	84425.00	39.39	0	1	0
5645864 200927	2155	38.1	87937.50	39.32	0	1	0
5645963 200927	2155	38.2	86637.50	39.43	0	1	0
5646063 200927	2155	38.3	87887.50	39.45	0	1	0
5646163 200927	2155	38.4	89325.00	39.65	0	1	0
5646263 200927	2155	38.5	85550.00	39.71	0	1	0
5646363 200927	2155	38.6	86100.00	39.60	0	1	0
5646463 200927	2155	38.7	86087.50	39.61	0	1	0
5646563 200927	2155	38.8	86612.50	39.51	0	1	0
5646663 200927	2155	38.9	88287.50	39.58	0	1	0
5646763 200927	2155	39.0	87050.00	39.67	0	1	0
5646863 200927	2155	39.1	88287.50	39.79	0	1	0
5646963 200927	2155	39.2	87375.00	39.80	0	1	0
5647073 200927	2155	39.3	84837.50	39.84	0	1	0
5647163 200927	2155	39.4	89062.50	39.70	0	1	0
5647263 200927	2155	39.5	85187.50	39.69	0	1	0
5647373 200927	2155	39.6	86600.00	39.67	0	1	0
5647463 200927	2155	39.7	87512.50	39.69	0	1	0
5647573 200927	2155	39.8	87262.50	39.76	0	1	0
5647673 200927	2155	39.9	88850.00	39.79	0	1	0
5647773 200927	2155	40.0	87137.50	39.81	0	1	0
5647873 200927	2155	40.1	89575.00	39.82	0	1	0
5647973 200927	2155	40.2	86775.00	39.87	0	1	0
5648073 200927	2155	40.3	88325.00	39.85	0	1	0
5648173 200927	2155	40.4	87825.00	40.00	0	1	0
5648273 200927	2155	40.5	87775.00	39.95	0	1	0
5648373 200927	2155	40.6	89175.00	40.06	0	1	0
5648473 200927	2155	40.7	87450.00	40.18	0	1	0
5648573 200927	2155	40.8	85412.50	40.18	0	1	0
5648683 200927	2155	40.9	86687.50	40.09	0	1	0
5648783 200927	2155	41.0	88737.50	40.00	0	1	0
5648883 200927	2155	41.1	86162.50	40.07	0	1	0
5648983 200927	2155	41.2	87237.50	39.91	0	1	0
5649083 200927	2155	41.3	89200.00	39.94	0	1	0
5649183 200927	2155	41.4	88000.00	39.97	0	1	0
5649283 200927	2155	41.5	87162.50	39.98	0	1	0
5649383 200927	2155	41.6	87075.00	39.96	0	1	0
5649483 200927	2155	41.7	86212.50	39.86	0	1	0
5649583 200927	2155	41.8	86350.00	39.80	0	1	0
5649693 200927	2155	41.9	85075.00	39.85	0	1	0
5649793 200927	2155	42.0	87837.50	39.77	0	1	0
5649893 200927	2155	42.1	88012.50	39.73	0	1	0
5649993 200927	2155	42.2	87275.00	39.82	0	1	0
5650093 200927	2155	42.3	87400.00	39.82	0	1	0
5650193 200927	2155	42.4	87562.50	39.74	0	1	0
5650293 200927	2155	42.5	87050.00	39.72	0	1	0
5650393 200927	2155	42.6	87675.00	39.71	0	1	0
5650493 200927	2155	42.7	87525.00	39.74	0	1	0
5650593 200927	2155	42.8	88100.00	39.80	0	1	0
5650693 200927	2155	42.9	87825.00	39.88	0	1	0
5650793 200927	2155	43.0	85787.50	40.00	0	1	0
5650892 200927	2155	43.1	87400.00	39.91	0	1	0
5650993 200927	2155	43.2	86087.50	39.88	0	1	0
5651092 200927	2155	43.3	86925.00	39.83	0	1	0
5651193 200927	2155	43.4	87300.00	39.81	0	1	0
5651293 200927	2155	43.5	85537.50	39.80	0	1	0
5651392 200927	2155	43.6	87475.00	39.73	0	1	0
5651493 200927	2155	43.7	87900.00	39.72	0	1	0
5651592 200927	2155	43.8	89287.50	39.74	0	1	0
5651702 200927	2155	43.9	85437.50	39.79	0	1	0
5651803 200927	2155	44.0	86912.50	39.68	0	1	0
5651902 200927	2155	44.1	87637.50	39.73	0	1	0
5652002 200927	2155	44.2	87237.50	39.74	0	1	0
5652102 200927	2155	44.3	89000.00	39.79	0	1	0
5652202 200927	2155	44.4	87087.50	39.89	0	1	0
5652302 200927	2155	44.5	87050.00	39.88	0	1	0
5652402 200927	2155	44.6	87637.50	39.95	0	1	0
5652502 200927	2155	44.7	87725.00	39.95	0	1	0
5652602 200927	2155	44.8	86712.50	39.95	0	1	0
5652712 200927	2155	44.9	87937.50	39.83	0	1	0
5652812 200927	2155	45.0	88312.50	39.94	0	1	0
5652912 200927	2155	45.1	86837.50	40.01	0	1	0
5653012 200927	2155	45.2	86025.00	39.97	0	1	0
5653112 200927	2155	45.3	88325.00	39.91	0	1	0
5653212 200927	2155	45.4	86812.50	39.88	0	1	0
5653312 200927	2155	45.5	87462.50	39.87	0	1	0
5653412 200927	2155	45.6	87487.50	39.89	0	1	0
5653512 200927	2155	45.7	87900.00	39.88	0	1	0
5653612 200927	2155	45.8	85925.00	39.89	0	1	0
5653712 200927	2155	45.9	88000.00	39.86	0	1	0
5653812 200927	2155	46.0	87212.50	39.86	0	1	0
5653912 200927	2155	46.1	86837.50	39.81	0	1	0
5654012 200927	2155	46.2	87725.00	39.81	0	1	0
5654122 200927	2155	46.3	85850.00	39.89	0	1	0
5654212 200927	2155	46.4	86625.00	39.77	0	1	0
5654312 200927	2155	46.5	85937.50	39.77	0	1	0
5654411 200927	2155	46.6	86087.50	39.70	0	1	0
5654511 200927	2155	46.7	87012.50	39.63	0	1	0
5654622 200927	2155	46.8	87262.50	39.59	0	1	0
5654722 200927	2155	46.9	86275.00	39.65	0	1	0
5654822 200927	2155	47.0	87237.50	39.58	0	1	0
5654922 200927	2155	47.1	86887.50	39.58	0	1	0
5655021 200927	2155	47.2	87025.00	39.58	0	1	0
5655122 200927	2155	47.3	84487.50	39.55	0	1	0
5655222 200927	2155	47.4	88462.50	39.49	0	1	0
5655321 200927	2155	47.5	86525.00	39.57	0	1	0
5655421 200927	2155	47.6	86175.00	39.60	0	1	0
5655521 200927	2155	47.7	86987.50	39.60	0	1	0
5655621 200927	2155	47.8	84875.00	39.60	0	1	0
5655731 200927	2155	47.9	87275.00	39.49	0	1	0
5655831 200927	2155	48.0	85062.50	39.54	0	1	0
5655931 200927	2155	48.1	87837.50	39.44	0	1	0
5656031 200927	2155	48.2	89762.50	39.48	0	1	0
5656131 200927	2155	48.3	86575.00	39.61	0	1	0
5656231 200927	2155	48.4	85775.00	39.70	0	1	0
5656331 200927	2155	48.5	88025.00	39.58	0	1	0
5656431 200927	2155	48.6	87100.00	39.65	0	1	0
5656531 200927	2155	48.7	87637.50	39.69	0	1	0
5656631 200927	2155	48.8	85512.50	39.72	0	1	0
5656741 200927	2155	48.9	85850.00	39.75	0	1	0
5656841 200927	2155	49.0	86287.50	39.68	0	1	0
5656941 200927	2155	49.1	85275.00	39.74	0	1	0
5657041 200927	2155	49.2	86912.50	39.62	0	1	0
5657141 200927	2155	49.3	87775.00	39.49	0	1	0
5657241 200927	2155	49.4	87275.00	39.55	0	1	0
5657341 200927	2155	49.5	87112.50	39.61	0	1	0
5657441 200927	2155	49.6	85637.50	39.57	0	1	0
5657540 200927	2155	49.7	86587.50	39.51	0	1	0
5657641 200927	2155	49.8	84512.50	39.46	0	1	0
5657740 200927	2155	49.9	88775.00	39.42	0	1	0
5657840 200927	2155	50.0	86437.50	39.55	0	1	0
5657940 200927	2155	50.1	88150.00	39.55	0	1	0
5658040 200927	2155	50.2	86112.50	39.68	0	1	0
5658140 200927	2155	50.3	87787.50	39.65	0	1	0
5658240 200927	2155	50.4	87550.00	39.65	0	1	0
5658340 200927	2155	50.5	87587.50	39.66	0	1	0
5658440 200927	2155	50.6	84700.00	39.68	0	1	0
5658540 200927	2155	50.7	86675.00	39.64	0	1	0
5658640 200927	2155	50.8	84587.50	39.64	0	1	0
5658750 200927	2155	50.9	85237.50	39.65	0	1	0
5658850 200927	2155	51.0	87162.50	39.49	0	1	0
5658950 200927	2155	51.1	86437.50	39.52	0	1	0
5659050 200927	2155	51.2	87000.00	39.44	0	1	0
5659150 200927	2155	51.3	86612.50	39.48	0	1	0
5659250 200927	2155	51.4	85700.00	39.43	0	1	0
5659350 200927	2155	51.5	86250.00	39.35	0	1	0
5659450 200927	2155	51.6	84350.00	39.29	0	1	0
5659550 200927	2155	51.7	85950.00	39.27	0	1	0
5659650 200927	2155	51.8	86675.00	39.24	0	1	0
5659760 200927	2155	51.9	85962.50	39.33	0	1	0
5659860 200927	2155	52.0	86862.50	39.36	0	1	0
5659960 200927	2155	52.1	88300.00	39.35	0	1	0
5700060 200927	2155	52.2	85712.50	39.43	0	1	0
5700160 200927	2155	52.3	87162.50	39.38	0	1	0
5700260 200927	2155	52.4	86525.00	39.40	0	1	0
5700360 200927	2155	52.5	86975.00	39.44	0	1	0
5700460 200927	2155	52.6	85875.00	39.47	0	1	0
5700560 200927	2155	52.7	84812.50	39.54	0	1	0
5700660 200927	2155	52.8	86762.50	39.49	0	1	0
5700760 200927	2155	52.9	86500.00	39.49	0	1	0
5700860 200927	2155	53.0	87550.00	39.52	0	1	0
5700960 200927	2155	53.1	88300.00	39.55	0	1	0
5701060 200927	2155	53.2	87875.00	39.55	0	1	0
5701169 200927	2155	53.3	83950.00	39.65	0	1	0
5701259 200927	2155	53.4	84412.50	39.50	0	1	0
5701359 200927	2155	53.5	85875.00	39.41	0	1	0
5701459 200927	2155	53.6	86962.50	39.36	0	1	0
5701559 200927	2155	53.7	87100.00	39.40	0	1	0
5701669 200927	2155	53.8	86637.50	39.51	0	1	0
5701769 200927	2155	53.9	88912.50	39.50	0	1	0
5701869 200927	2155	54.0	87175.00	39.61	0	1	0
5701969 200927	2155	54.1	86212.50	39.59	0	1	0
5702069 200927	2155	54.2	87262.50	39.50	0	1	0
5702169 200927	2155	54.3	88037.50	39.47	0	1	0
5702269 200927	2155	54.4	85862.50	39.66	0	1	0
5702369 200927	2155	54.5	86487.50	39.72	0	1	0
5702469 200927	2155	54.6	87187.50	39.75	0	1	0
5702569 200927	2155	54.7	87237.50	39.76	0	1	0
5702669 200927	2155	54.8	87325.00	39.77	0	1	0
5702769 200927	2155	54.9	86400.00	39.80	0	1	0
5702879 200927	2155	55.0	86900.00	39.68	0	1	0
5702979 200927	2155	55.1	85462.50	39.67	0	1	0
5703079 200927	2155	55.2	88425.00	39.64	0	1	0
5703179 200927	2155	55.3	87862.50	39.69	0	1	0
5703278 200927	2155	55.4	86650.00	39.68	0	1	0
5703378 200927	2155	55.5	85600.00	39.72	0	1	0
5703478 200927	2155	55.6	86175.00	39.68	0	1	0
5703578 200927	2155	55.7	86612.50	39.63	0	1	0
5703678 200927	2155	55.8	88887.50	39.60	0	1	0
5703778 200927	2155	55.9	88125.00	39.67	0	1	0
5703888 200927	2155	56.0	88000.00	39.75	0	1	0
5703988 200927	2155	56.1	87087.50	39.80	0	1	0
5704088 200927	2155	56.2	86325.00	39.87	0	1	0
5704188 200927	2155	56.3	85875.00	39.78	0	1	0
5704288 200927	2155	56.4	85612.50	39.69	0	1	0
5704388 200927	2155	56.5	85512.50	39.64	0	1	0
5704488 200927	2155	56.6	85037.50	39.64	0	1	0
5704588 200927	2155	56.7	86937.50	39.59	0	1	0
5704688 200927	2155	56.8	85400.00	39.60	0	1	0
5704788 200927	2155	56.9	85200.00	39.45	0	1	0
5704888 200927	2155	57.0	89437.50	39.31	0	1	0
5704988 200927	2155	57.1	86950.00	39.38	0	1	0
5705088 200927	2155	57.2	87625.00	39.37	0	1	0
5705198 200927	2155	57.3	85100.00	39.43	0	1	0
5705288 200927	2155	57.4	85075.00	39.40	0	1	0
5705387 200927	2155	57.5	87325.00	39.37	0	1	0
5705488 200927	2155	57.6	87412.50	39.45	0	1	0
5705587 200927	2155	57.7	86925.00	39.56	0	1	0
5705697 200927	2155	57.8	87200.00	39.56	0	1	0
5705787 200927	2155	57.9	88762.50	39.64	0	1	0
5705897 200927	2155	58.0	86962.50	39.80	0	1	0
5705997 200927	2155	58.1	85425.00	39.69	0	1	0
5706097 200927	2155	58.2	86587.50	39.62	0	1	0
5706197 200927	2155	58.3	87375.00	39.57	0	1	0
5706297 200927	2155	58.4	87075.00	39.68	0	1	0
5706397 200927	2155	58.5	85425.00	39.77	0	1	0
5706497 200927	2155	58.6	88025.00	39.68	0	1	0
5706597 200927	2155	58.7	86462.50	39.71	0	1	0
5706697 200927	2155	58.8	86587.50	39.69	0	1	0
5706797 200927	2155	58.9	86037.50	39.66	0	1	0
5706907 200927	2155	59.0	87725.00	39.54	0	1	0
5707007 200927	2155	59.1	87350.00	39.57	0	1	0
5707107 200927	2155	59.2	85987.50	39.66	0	1	0
5707207 200927	2155	59.3	87625.00	39.63	0	1	0
5707307 200927	2155	59.4	86875.00	39.64	0	1	0
5707406 200927	2155	59.5	86287.50	39.63	0	1	0
5707506 200927	2155	59.6	87812.50	39.67	0	1	0
5707607 200927	2155	59.7	86437.50	39.66	0	1	0
5707706 200927	2155	59.8	85625.00	39.66	0	1	0
5707806 200927	2155	59.9	85487.50	39.62	0	1	0
5707907 200927	2156	0.0	88387.50	39.59	0	1	0
5708007 200927	2156	0.1	86800.00	39.62	0	1	0
5708107 200927	2156	0.2	85050.00	39.60	0	1	0
5708217 200927	2156	0.3	88387.50	39.56	0	1	0
5708307 200927	2156	0.4	88612.50	39.59	0	1	0
5708407 200927	2156	0.5	88050.00	39.67	0	1	0
5708507 200927	2156	0.6	86775.00	39.75	0	1	0
5708607 200927	2156	0.7	89450.00	39.70	0	1	0
5708717 200927	2156	0.8	86250.00	39.84	0	1	0
5708817 200927	2156	0.9	88400.00	39.87	0	1	0
5708917 200927	2156	1.0	86237.50	40.00	0	1	0
5709017 200927	2156	1.1	87925.00	39.90	0	1	0
5709117 200927	2156	1.2	85225.00	39.95	0	1	0
5709216 200927	2156	1.3	87275.00	39.96	0	1	0
5709317 200927	2156	1.4	87862.50	39.91	0	1	0
5709416 200927	2156	1.5	87075.00	39.88	0	1	0
5709516 200927	2156	1.6	86775.00	39.83	0	1	0
5709616 200927	2156	1.7	85875.00	39.83	0	1	0
5709716 200927	2156	1.8	87425.00	39.67	0	1	0
5709816 200927	2156	1.9	87987.50	39.72	0	1	0
5709926 200927	2156	2.0	88500.00	39.70	0	1	0
5710026 200927	2156	2.1	87937.50	39.81	0	1	0
5710126 200927	2156	2.2	88650.00	39.81	0	1	0
5710226 200927	2156	2.3	85075.00	39.96	0	1	0
5710326 200927	2156	2.4	88162.50	39.86	0	1	0
5710426 200927	2156	2.5	87125.00	39.88	0	1	0
5710526 200927	2156	2.6	87150.00	39.88	0	1	0
5710626 200927	2156	2.7	84887.50	39.89	0	1	0
5710726 200927	2156	2.8	88775.00	39.85	0	1	0
5710826 200927	2156	2.9	86750.00	39.91	0	1	0
5710936 200927	2156	3.0	86900.00	39.86	0	1	0
5711036 200927	2156	3.1	86962.50	39.78	0	1	0
5711136 200927	2156	3.2	86850.00	39.74	0	1	0
5711236 200927	2156	3.3	88400.00	39.66	0	1	0
5711336 200927	2156	3.4	87625.00	39.81	0	1	0
5711436 200927	2156	3.5	89425.00	39.78	0	1	0
5711536 200927	2156	3.6	85625.00	39.89	0	1	0
5711636 200927	2156	3.7	85475.00	39.82	0	1	0
5711735 200927	2156	3.8	85425.00	39.85	0	1	0
5711836 200927	2156	3.9	90000.00	39.69	0	1	0
5711936 200927	2156	4.0	88375.00	39.84	0	1	0
5712036 200927	2156	4.1	89225.00	39.91	0	1	0
5712136 200927	2156	4.2	86662.50	40.01	0	1	0
5712236 200927	2156	4.3	87150.00	40.00	0	1	0
5712336 200927	2156	4.4	85675.00	39.94	0	1	0
5712436 200927	2156	4.5	86462.50	39.86	0	1	0
5712536 200927	2156	4.6	85250.00	39.72	0	1	0
5712635 200927	2156	4.7	85762.50	39.71	0	1	0
5712736 200927	2156	4.8	87137.50	39.72	0	1	0
5712836 200927	2156	4.9	85912.50	39.80	0	1	0
5712945 200927	2156	5.0	87662.50	39.61	0	1	0
5713045 200927	2156	5.1	89775.00	39.58	0	1	0
5713145 200927	2156	5.2	88662.50	39.61	0	1	0
5713245 200927	2156	5.3	87775.00	39.70	0	1	0
5713345 200927	2156	5.4	84925.00	39.72	0	1	0
5713445 200927	2156	5.5	88175.00	39.69	0	1	0
5713545 200927	2156	5.6	86350.00	39.77	0	1	0
5713645 200927	2156	5.7	87462.50	39.82	0	1	0
5713745 200927	2156	5.8	86187.50	39.89	0	1	0
5713845 200927	2156	5.9	86812.50	39.85	0	1	0
5713955 200927	2156	6.0	86012.50	39.89	0	1	0
5714055 200927	2156	6.1	86012.50	39.82	0	1	0
5714155 200927	2156	6.2	87375.00	39.65	0	1	0
5714255 200927	2156	6.3	84087.50	39.59	0	1	0
5714355 200927	2156	6.4	86912.50	39.42	0	1	0
5714455 200927	2156	6.5	85575.00	39.51	0	1	0
5714555 200927	2156	6.6	86887.50	39.40	0	1	0
5714655 200927	2156	6.7	87075.00	39.42	0	1	0
5714755 200927	2156	6.8	86325.00	39.40	0	1	0
5714855 200927	2156	6.9	87287.50	39.41	0	1	0
5714955 200927	2156	7.0	85950.00	39.43	0	1	0
5715064 200927	2156	7.1	85950.00	39.43	0	1	0
5715155 200927	2156	7.2	86200.00	39.42	0	1	0
5715265 200927	2156	7.3	85650.00	39.37	0	1	0
5715355 200927	2156	7.4	86875.00	39.44	0	1	0
5715455 200927	2156	7.5	86887.50	39.44	0	1	0
5715554 200927	2156	7.6	87212.50	39.50	0	1	0
5715655 200927	2156	7.7	87625.00	39.51	0	1	0
5715765 200927	2156	7.8	87512.50	39.54	0	1	0
5715855 200927	2156	7.9	87900.00	39.59	0	1	0
5715964 200927	2156	8.0	85450.00	39.62	0	1	0
5716064 200927	2156	8.1	85450.00	39.60	0	1	0
5716164 200927	2156	8.2	85650.00	39.57	0	1	0
5716264 200927	2156	8.3	87787.50	39.55	0	1	0
5716364 200927	2156	8.4	87925.00	39.65	0	1	0
5716464 200927	2156	8.5	88012.50	39.69	0	1	0
5716564 200927	2156	8.6	85937.50	39.74	0	1	0
5716664 200927	2156	8.7	87312.50	39.69	0	1	0
5716764 200927	2156	8.8	86650.00	39.67	0	1	0
5716864 200927	2156	8.9	85012.50	39.63	0	1	0
5716974 200927	2156	9.0	85725.00	39.50	0	1	0
5717074 200927	2156	9.1	85725.00	39.52	0	1	0
5717174 200927	2156	9.2	84687.50	39.53	0	1	0
5717274 200927	2156	9.3	87287.50	39.48	0	1	0
5717374 200927	2156	9.4	87925.00	39.46	0	1	0
5717474 200927	2156	9.5	88275.00	39.46	0	1	0
5717574 200927	2156	9.6	85425.00	39.47	0	1	0
5717674 200927	2156	9.7	87000.00	39.45	0	1	0
5717774 200927	2156	9.8	85875.00	39.44	0	1	0
5717874 200927	2156	9.9	87237.50	39.40	0	1	0
5717983 200927	2156	10.0	87662.50	39.50	0	1	0
5718083 200927	2156	10.1	87662.50	39.59	0	1	0
5718183 200927	2156	10.2	86150.00	39.68	0	1	0
5718283 200927	2156	10.3	86900.00	39.74	0	1	0
5718383 200927	2156	10.4	87300.00	39.73	0	1	0
5718483 200927	2156	10.5	88687.50	39.70	0	1	0
5718583 200927	2156	10.6	89037.50	39.72	0	1	0
5718683 200927	2156	10.7	86825.00	39.88	0	1	0
5718783 200927	2156	10.8	87650.00	39.87	0	1	0
5718883 200927	2156	10.9	86812.50	39.95	0	1	0
5718983 200927	2156	11.0	88900.00	39.93	0	1	0
5719083 200927	2156	11.1	88900.00	39.99	0	1	0
5719183 200927	2156	11.2	87662.50	40.04	0	1	0
5719293 200927	2156	11.3	86562.50	40.11	0	1	0
5719382 200927	2156	11.4	87925.00	40.10	0	1	0
5719482 200927	2156	11.5	89550.00	40.12	0	1	0
5719582 200927	2156	11.6	88537.50	40.16	0	1	0
5719683 200927	2156	11.7	86250.00	40.14	0	1	0
5719792 200927	2156	11.8	88887.50	40.11	0	1	0
5719882 200927	2156	11.9	85987.50	40.17	0	1	0
5719992 200927	2156	12.0	87212.50	40.13	0	1	0
5720092 200927	2156	12.1	86775.00	40.06	0	1	0
5720192 200927	2156	12.2	87500.00	39.96	0	1	0
5720292 200927	2156	12.3	86375.00	39.95	0	1	0
5720392 200927	2156	12.4	87787.50	39.94	0	1	0
5720492 200927	2156	12.5	85037.50	39.94	0	1	0
5720592 200927	2156	12.6	87737.50	39.74	0	1	0
5720692 200927	2156	12.7	88237.50	39.70	0	1	0
5720792 200927	2156	12.8	88800.00	39.79	0	1	0
5720892 200927	2156	12.9	85975.00	39.79	0	1	0
5721002 200927	2156	13.0	86537.50	39.78	0	1	0
5721102 200927	2156	13.1	87350.00	39.75	0	1	0
5721202 200927	2156	13.2	84462.50	39.78	0	1	0
5721302 200927	2156	13.3	86612.50	39.64	0	1	0
5721402 200927	2156	13.4	89662.50	39.65	0	1	0
5721502 200927	2156	13.5	85675.00	39.74	0	1	0
5721602 200927	2156	13.6	86900.00	39.77	0	1	0
5721702 200927	2156	13.7	86300.00	39.73	0	1	0
5721802 200927	2156	13.8	87037.50	39.64	0	1	0
5721902 200927	2156	13.9	88312.50	39.56	0	1	0
5722012 200927	2156	14.0	86887.50	39.67	0	1	0
5722112 200927	2156	14.1	86887.50	39.68	0	1	0
5722211 200927	2156	14.2	85975.00	39.66	0	1	0
5722312 200927	2156	14.3	87562.50	39.73	0	1	0
5722411 200927	2156	14.4	87150.00	39.77	0	1	0
5722512 200927	2156	14.5	87900.00	39.66	0	1	0
5722611 200927	2156	14.6	87562.50	39.76	0	1	0
5722711 200927	2156	14.7	86575.00	39.79	0	1	0
5722811 200927	2156	14.8	87912.50	39.80	0	1	0
5722911 200927	2156	14.9	88700.00	39.84	0	1	0
5723011 200927	2156	15.0	87312.50	39.86	0	1	0
5723111 200927	2156	15.1	87312.50	39.88	0	1	0
5723211 200927	2156	15.2	84762.50	39.90	0	1	0
5723311 200927	2156	15.3	86550.00	39.84	0	1	0
5723411 200927	2156	15.4	87087.50	39.80	0	1	0
5723511 200927	2156	15.5	86900.00	39.80	0	1	0
5723611 200927	2156	15.6	86950.00	39.75	0	1	0
5723711 200927	2156	15.7	88425.00	39.72	0	1	0
5723811 200927	2156	15.8	88187.50	39.81	0	1	0
5723911 200927	2156	15.9	86412.50	39.82	0	1	0
5724021 200927	2156	16.0	89712.50	39.72	0	1	0
5724121 200927	2156	16.1	88900.00	39.82	0	1	0
5724221 200927	2156	16.2	86625.00	39.89	0	1	0
5724321 200927	2156	16.3	87275.00	39.98	0	1	0
5724421 200927	2156	16.4	85137.50	40.01	0	1	0
5724521 200927	2156	16.5	88950.00	39.92	0	1	0
5724621 200927	2156	16.6	88387.50	40.02	0	1	0
5724721 200927	2156	16.7	85212.50	40.08	0	1	0
5724820 200927	2156	16.8	87475.00	39.94	0	1	0
5724921 200927	2156	16.9	87800.00	39.90	0	1	0
5725031 200927	2156	17.0	88150.00	39.97	0	1	0
5725130 200927	2156	17.1	88150.00	39.90	0	1	0
5725230 200927	2156	17.2	87950.00	39.86	0	1	0
5725330 200927	2156	17.3	87450.00	39.92	0	1	0
5725430 200927	2156	17.4	86125.00	39.93	0	1	0
5725530 200927	2156	17.5	86487.50	39.97	0	1	0
5725630 200927	2156	17.6	88775.00	39.86	0	1	0
5725730 200927	2156	17.7	87087.50	39.88	0	1	0
5725830 200927	2156	17.8	86487.50	39.97	0	1	0
5725930 200927	2156	17.9	88675.00	39.92	0	1	0
5726030 200927	2156	18.0	87625.00	39.96	0	1	0
5726140 200927	2156	18.1	85175.00	39.94	0	1	0
5726230 200927	2156	18.2	85875.00	39.80	0	1	0
5726340 200927	2156	18.3	88450.00	39.71	0	1	0
5726440 200927	2156	18.4	85475.00	39.75	0	1	0
5726530 200927	2156	18.5	86600.00	39.73	0	1	0
5726640 200927	2156	18.6	87562.50	39.73	0	1	0
5726730 200927	2156	18.7	86487.50	39.68	0	1	0
5726840 200927	2156	18.8	87562.50	39.65	0	1	0
5726940 200927	2156	18.9	87375.00	39.70	0	1	0
5727040 200927	2156	19.0	87125.00	39.64	0	1	0
5727140 200927	2156	19.1	88975.00	39.62	0	1	0
5727240 200927	2156	19.2	87087.50	39.79	0	1	0
5727340 200927	2156	19.3	85300.00	39.84	0	1	0
5727440 200927	2156	19.4	87637.50	39.70	0	1	0
5727540 200927	2156	19.5	85137.50	39.80	0	1	0
5727640 200927	2156	19.6	84400.00	39.73	0	1	0
5727740 200927	2156	19.7	86400.00	39.59	0	1	0
5727840 200927	2156	19.8	87550.00	39.58	0	1	0
5727939 200927	2156	19.9	86025.00	39.58	0	1	0
5728049 200927	2156	20.0	87650.00	39.52	0	1	0
5728149 200927	2156	20.1	86362.50	39.55	0	1	0
5728249 200927	2156	20.2	86675.00	39.43	0	1	0
5728349 200927	2156	20.3	86425.00	39.41	0	1	0
5728449 200927	2156	20.4	85937.50	39.46	0	1	0
5728549 200927	2156	20.5	85537.50	39.39	0	1	0
5728649 200927	2156	20.6	86387.50	39.40	0	1	0
5728749 200927	2156	20.7	86475.00	39.49	0	1	0
5728849 200927	2156	20.8	88850.00	39.50	0	1	0
5728949 200927	2156	20.9	85362.50	39.55	0	1	0
5729059 200927	2156	21.0	87925.00	39.52	0	1	0
5729159 200927	2156	21.1	87675.00	39.54	0	1	0
5729259 200927	2156	21.2	87900.00	39.60	0	1	0
5729359 200927	2156	21.3	86662.50	39.65	0	1	0
5729459 200927	2156	21.4	87025.00	39.66	0	1	0
5729559 200927	2156	21.5	87137.50	39.71	0	1	0
5729659 200927	2156	21.6	86412.50	39.78	0	1	0
5729759 200927	2156	21.7	86775.00	39.78	0	1	0
5729859 200927	2156	21.8	87200.00	39.80	0	1	0
5729959 200927	2156	21.9	86625.00	39.72	0	1	0
5730059 200927	2156	22.0	87037.50	39.78	0	1	0
5730159 200927	2156	22.1	88025.00	39.74	0	1	0
5730259 200927	2156	22.2	89437.50	39.76	0	1	0
5730359 200927	2156	22.3	85575.00	39.83	0	1	0
5730459 200927	2156	22.4	87837.50	39.78	0	1	0
5730559 200927	2156	22.5	86700.00	39.81	0	1	0
5730659 200927	2156	22.6	86375.00	39.79	0	1	0
5730759 200927	2156	22.7	88062.50	39.79	0	1	0
5730859 200927	2156	22.8	84437.50	39.85	0	1	0
5730959 200927	2156	22.9	85162.50	39.73	0	1	0
5731069 200927	2156	23.0	88525.00	39.66	0	1	0
5731169 200927	2156	23.1	89125.00	39.73	0	1	0
5731269 200927	2156	23.2	86987.50	39.78	0	1	0
5731369 200927	2156	23.3	85050.00	39.67	0	1	0
5731469 200927	2156	23.4	86962.50	39.64	0	1	0
5731569 200927	2156	23.5	86912.50	39.60	0	1	0
5731669 200927	2156	23.6	89225.00	39.61	0	1	0
5731769 200927	2156	23.7	87062.50	39.74	0	1	0
5731869 200927	2156	23.8	87825.00	39.70	0	1	0
5731969 200927	2156	23.9	85350.00	39.85	0	1	0
5732078 200927	2156	24.0	88187.50	39.86	0	1	0
5732178 200927	2156	24.1	87150.00	39.84	0	1	0
5732278 200927	2156	24.2	87850.00	39.75	0	1	0
5732378 200927	2156	24.3	86000.00	39.79	0	1	0
5732478 200927	2156	24.4	84812.50	39.83	0	1	0
5732578 200927	2156	24.5	86400.00	39.74	0	1	0
5732678 200927	2156	24.6	86287.50	39.71	0	1	0
5732778 200927	2156	24.7	86925.00	39.58	0	1	0
5732878 200927	2156	24.8	86537.50	39.58	0	1	0
5732978 200927	2156	24.9	86800.00	39.52	0	1	0
5733078 200927	2156	25.0	86950.00	39.58	0	1	0
5733178 200927	2156	25.1	86200.00	39.53	0	1	0
5733278 200927	2156	25.2	85937.50	39.48	0	1	0
5733388 200927	2156	25.3	87000.00	39.40	0	1	0
5733478 200927	2156	25.4	86212.50	39.44	0	1	0
5733578 200927	2156	25.5	89912.50	39.51	0	1	0
5733688 200927	2156	25.6	86962.50	39.66	0	1	0
5733778 200927	2156	25.7	86762.50	39.69	0	1	0
5733888 200927	2156	25.8	88537.50	39.69	0	1	0
5733988 200927	2156	25.9	87162.50	39.78	0	1	0
5734088 200927	2156	26.0	90075.00	39.79	0	1	0
5734188 200927	2156	26.1	90075.00	39.93	0	1	0
5734287 200927	2156	26.2	87250.00	40.11	0	1	0
5734387 200927	2156	26.3	85500.00	40.17	0	1	0
5734487 200927	2156	26.4	87275.00	40.10	0	1	0
5734587 200927	2156	26.5	87850.00	40.15	0	1	0
5734687 200927	2156	26.6	87062.50	40.06	0	1	0
5734787 200927	2156	26.7	86225.00	40.06	0	1	0
5734887 200927	2156	26.8	87400.00	40.04	0	1	0
5734987 200927	2156	26.9	87287.50	39.98	0	1	0
5735097 200927	2156	27.0	84787.50	39.99	0	1	0
5735197 200927	2156	27.1	84787.50	39.75	0	1	0
5735297 200927	2156	27.2	84700.00	39.51	0	1	0
5735397 200927	2156	27.3	87112.50	39.40	0	1	0
5735497 200927	2156	27.4	87287.50	39.47	0	1	0
5735597 200927	2156	27.5	86787.50	39.47	0	1	0
5735697 200927	2156	27.6	85762.50	39.42	0	1	0
5735797 200927	2156	27.7	86200.00	39.37	0	1	0
5735897 200927	2156	27.8	87375.00	39.37	0	1	0
5735997 200927	2156	27.9	85787.50	39.36	0	1	0
5736107 200927	2156	28.0	88950.00	39.30	0	1	0
5736207 200927	2156	28.1	86662.50	39.48	0	1	0
5736307 200927	2156	28.2	87462.50	39.57	0	1	0
5736407 200927	2156	28.3	87925.00	39.69	0	1	0
5736507 200927	2156	28.4	86187.50	39.73	0	1	0
5736607 200927	2156	28.5	86437.50	39.68	0	1	0
5736707 200927	2156	28.6	86175.00	39.66	0	1	0
5736807 200927	2156	28.7	87487.50	39.68	0	1	0
5736907 200927	2156	28.8	86650.00	39.74	0	1	0
5737006 200927	2156	28.9	86550.00	39.71	0	1	0
5737106 200927	2156	29.0	88387.50	39.74	0	1	0
5737207 200927	2156	29.1	85800.00	39.72	0	1	0
5737306 200927	2156	29.2	86825.00	39.68	0	1	0
5737416 200927	2156	29.3	85950.00	39.65	0	1	0
5737506 200927	2156	29.4	88362.50	39.56	0	1	0
5737606 200927	2156	29.5	87725.00	39.66	0	1	0
5737706 200927	2156	29.6	85875.00	39.72	0	1	0
5737806 200927	2156	29.7	88525.00	39.70	0	1	0
5737916 200927	2156	29.8	88050.00	39.75	0	1	0
5738006 200927	2156	29.9	86687.50	39.81	0	1	0
5738116 200927	2156	30.0	86062.50	39.82	0	1	0
5738216 200927	2156	30.1	85862.50	39.71	0	1	0
5738316 200927	2156	30.2	86387.50	39.72	0	1	0
5738416 200927	2156	30.3	84612.50	39.70	0	1	0
5738516 200927	2156	30.4	87462.50	39.64	0	1	0
5738616 200927	2156	30.5	86862.50	39.60	0	1	0
5738716 200927	2156	30.6	86962.50	39.56	0	1	0
5738816 200927	2156	30.7	84587.50	39.61	0	1	0
5738916 200927	2156	30.8	88000.00	39.43	0	1	0
5739016 200927	2156	30.9	88412.50	39.43	0	1	0
5739125 200927	2156	31.0	85850.00	39.50	0	1	0
5739225 200927	2156	31.1	89200.00	39.49	0	1	0
5739325 200927	2156	31.2	88325.00	39.65	0	1	0
5739425 200927	2156	31.3	86225.00	39.73	0	1	0
5739525 200927	2156	31.4	86337.50	39.80	0	1	0
5739625 200927	2156	31.5	85887.50	39.75	0	1	0
5739725 200927	2156	31.6	86312.50	39.71	0	1	0
5739825 200927	2156	31.7	87187.50	39.68	0	1	0
5739925 200927	2156	31.8	85462.50	39.80	0	1	0
5740025 200927	2156	31.9	85175.00	39.68	0	1	0
5740135 200927	2156	32.0	85362.50	39.54	0	1	0
5740235 200927	2156	32.1	87225.00	39.52	0	1	0
5740335 200927	2156	32.2	85837.50	39.43	0	1	0
5740435 200927	2156	32.3	87150.00	39.32	0	1	0
5740535 200927	2156	32.4	86887.50	39.36	0	1	0
5740635 200927	2156	32.5	87287.50	39.38	0	1	0
5740735 200927	2156	32.6	86612.50	39.44	0	1	0
5740835 200927	2156	32.7	87825.00	39.46	0	1	0
5740935 200927	2156	32.8	88075.00	39.49	0	1	0
5741035 200927	2156	32.9	86675.00	39.60	0	1	0
5741135 200927	2156	33.0	89062.50	39.67	0	1	0
5741235 200927	2156	33.1	87962.50	39.84	0	1	0
5741335 200927	2156	33.2	85875.00	39.87	0	1	0
5741435 200927	2156	33.3	87687.50	39.87	0	1	0
5741535 200927	2156	33.4	86800.00	39.90	0	1	0
5741635 200927	2156	33.5	87250.00	39.89	0	1	0
5741735 200927	2156	33.6	85500.00	39.89	0	1	0
5741835 200927	2156	33.7	88950.00	39.84	0	1	0
5741935 200927	2156	33.8	86637.50	39.89	0	1	0
5742035 200927	2156	33.9	85650.00	39.83	0	1	0
5742145 200927	2156	34.0	86975.00	39.78	0	1	0
5742244 200927	2156	34.1	84500.00	39.69	0	1	0
5742344 200927	2156	34.2	86937.50	39.53	0	1	0
5742444 200927	2156	34.3	86487.50	39.58	0	1	0
5742544 200927	2156	34.4	87237.50	39.53	0	1	0
5742644 200927	2156	34.5	86875.00	39.55	0	1	0
5742744 200927	2156	34.6	85450.00	39.53	0	1	0
5742844 200927	2156	34.7	89050.00	39.53	0	1	0
5742944 200927	2156	34.8	86537.50	39.53	0	1	0
5743044 200927	2156	34.9	88062.50	39.53	0	1	0
5743154 200927	2156	35.0	87012.50	39.64	0	1	0
5743254 200927	2156	35.1	87662.50	39.64	0	1	0
5743354 200927	2156	35.2	86662.50	39.78	0	1	0
5743454 200927	2156	35.3	86437.50	39.77	0	1	0
5743554 200927	2156	35.4	86150.00	39.76	0	1	0
5743654 200927	2156	35.5	85375.00	39.72	0	1	0
5743754 200927	2156	35.6	87425.00	39.65	0	1	0
5743853 200927	2156	35.7	85900.00	39.74	0	1	0
5743953 200927	2156	35.8	87287.50	39.60	0	1	0
5744053 200927	2156	35.9	88525.00	39.63	0	1	0
5744153 200927	2156	36.0	86287.50	39.65	0	1	0
5744253 200927	2156	36.1	85487.50	39.62	0	1	0
5744353 200927	2156	36.2	85050.00	39.52	0	1	0
5744463 200927	2156	36.3	88037.50	39.45	0	1	0
5744553 200927	2156	36.4	87737.50	39.52	0	1	0
5744653 200927	2156	36.5	86262.50	39.59	0	1	0
5744763 200927	2156	36.6	88250.00	39.63	0	1	0
5744853 200927	2156	36.7	87587.50	39.67	0	1	0
5744963 200927	2156	36.8	86087.50	39.74	0	1	0
5745063 200927	2156	36.9	87662.50	39.69	0	1	0
5745163 200927	2156	37.0	86825.00	39.65	0	1	0
5745263 200927	2156	37.1	87475.00	39.67	0	1	0
5745363 200927	2156	37.2	88350.00	39.76	0	1	0
5745463 200927	2156	37.3	85750.00	39.91	0	1	0
5745563 200927	2156	37.4	86712.50	39.81	0	1	0
5745663 200927	2156	37.5	86950.00	39.76	0	1	0
5745763 200927	2156	37.6	87312.50	39.79	0	1	0
5745863 200927	2156	37.7	86925.00	39.75	0	1	0
5745963 200927	2156	37.8	89350.00	39.72	0	1	0
5746063 200927	2156	37.9	87437.50	39.87	0	1	0
5746173 200927	2156	38.0	87837.50	39.86	0	1	0
5746273 200927	2156	38.1	87062.50	39.90	0	1	0
5746373 200927	2156	38.2	88725.00	39.89	0	1	0
5746472 200927	2156	38.3	86325.00	39.90	0	1	0
5746572 200927	2156	38.4	86475.00	39.93	0	1	0
5746672 200927	2156	38.5	86500.00	39.92	0	1	0
5746772 200927	2156	38.6	86850.00	39.90	0	1	0
5746872 200927	2156	38.7	88137.50	39.88	0	1	0
5746972 200927	2156	38.8	87625.00	39.93	0	1	0
5747072 200927	2156	38.9	86712.50	39.85	0	1	0
5747182 200927	2156	39.0	86850.00	39.82	0	1	0
5747282 200927	2156	39.1	87550.00	39.78	0	1	0
5747382 200927	2156	39.2	87662.50	39.80	0	1	0
5747482 200927	2156	39.3	86825.00	39.75	0	1	0
5747582 200927	2156	39.4	85925.00	39.77	0	1	0
5747682 200927	2156	39.5	87837.50	39.75	0	1	0
5747782 200927	2156	39.6	87225.00	39.81	0	1	0
5747882 200927	2156	39.7	85512.50	39.83	0	1	0
5747982 200927	2156	39.8	87337.50	39.71	0	1	0
5748082 200927	2156	39.9	87325.00	39.69	0	1	0
5748182 200927	2156	40.0	88912.50	39.72	0	1	0
5748282 200927	2156	40.1	87087.50	39.82	0	1	0
5748382 200927	2156	40.2	85937.50	39.79	0	1	0
5748492 200927	2156	40.3	85037.50	39.72	0	1	0
5748582 200927	2156	40.4	89437.50	39.64	0	1	0
5748682 200927	2156	40.5	86937.50	39.79	0	1	0
5748782 200927	2156	40.6	88112.50	39.75	0	1	0
5748882 200927	2156	40.7	87362.50	39.79	0	1	0
5748992 200927	2156	40.8	87350.00	39.88	0	1	0
5749082 200927	2156	40.9	86262.50	39.88	0	1	0
5749192 200927	2156	41.0	85475.00	39.83	0	1	0
5749292 200927	2156	41.1	89000.00	39.67	0	1	0
5749392 200927	2156	41.2	87525.00	39.76	0	1	0
5749492 200927	2156	41.3	88387.50	39.83	0	1	0
5749592 200927	2156	41.4	85325.00	39.98	0	1	0
5749691 200927	2156	41.5	87212.50	39.80	0	1	0
5749791 200927	2156	41.6	86287.50	39.81	0	1	0
5749891 200927	2156	41.7	88262.50	39.73	0	1	0
5749991 200927	2156	41.8	87612.50	39.77	0	1	0
5750091 200927	2156	41.9	87237.50	39.78	0	1	0
5750201 200927	2156	42.0	86400.00	39.82	0	1	0
5750301 200927	2156	42.1	88087.50	39.87	0	1	0
5750401 200927	2156	42.2	87025.00	39.83	0	1	0
5750501 200927	2156	42.3	87012.50	39.80	0	1	0
5750601 200927	2156	42.4	86675.00	39.74	0	1	0
5750701 200927	2156	42.5	87712.50	39.80	0	1	0
5750801 200927	2156	42.6	85925.00	39.82	0	1	0
5750901 200927	2156	42.7	88300.00	39.81	0	1	0
5751001 200927	2156	42.8	86250.00	39.81	0	1	0
5751101 200927	2156	42.9	87962.50	39.75	0	1	0
5751201 200927	2156	43.0	87275.00	39.78	0	1	0
5751311 200927	2156	43.1	86725.00	39.82	0	1	0
5751411 200927	2156	43.2	84662.50	39.76	0	1	0
5751511 200927	2156	43.3	88712.50	39.65	0	1	0
5751611 200927	2156	43.4	87312.50	39.73	0	1	0
5751711 200927	2156	43.5	85800.00	39.76	0	1	0
5751811 200927	2156	43.6	87062.50	39.67	0	1	0
5751911 200927	2156	43.7	87950.00	39.72	0	1	0
5752010 200927	2156	43.8	87287.50	39.71	0	1	0
5752111 200927	2156	43.9	87162.50	39.75	0	1	0
5752210 200927	2156	44.0	85537.50	39.72	0	1	0
5752310 200927	2156	44.1	86975.00	39.64	0	1	0
5752410 200927	2156	44.2	87112.50	39.65	0	1	0
5752510 200927	2156	44.3	87175.00	39.76	0	1	0
5752610 200927	2156	44.4	86337.50	39.69	0	1	0
5752710 200927	2156	44.5	86650.00	39.65	0	1	0
5752810 200927	2156	44.6	89462.50	39.69	0	1	0
5752910 200927	2156	44.7	87762.50	39.79	0	1	0
5753010 200927	2156	44.8	88750.00	39.79	0	1	0
5753110 200927	2156	44.9	86900.00	39.85	0	1	0
5753220 200927	2156	45.0	86225.00	39.84	0	1	0
5753320 200927	2156	45.1	86287.50	39.87	0	1	0
5753420 200927	2156	45.2	85875.00	39.84	0	1	0
5753520 200927	2156	45.3	86700.00	39.78	0	1	0
5753620 200927	2156	45.4	85475.00	39.76	0	1	0
5753720 200927	2156	45.5	87187.50	39.72	0	1	0
5753820 200927	2156	45.6	85512.50	39.75	0	1	0
5753920 200927	2156	45.7	87450.00	39.57	0	1	0
5754020 200927	2156	45.8	84962.50	39.56	0	1	0
5754120 200927	2156	45.9	88762.50	39.39	0	1	0
5754220 200927	2156	46.0	87287.50	39.47	0	1	0
5754330 200927	2156	46.1	89075.00	39.52	0	1	0
5754429 200927	2156	46.2	88087.50	39.64	0	1	0
5754530 200927	2156	46.3	89187.50	39.74	0	1	0
5754629 200927	2156	46.4	88987.50	39.85	0	1	0
5754730 200927	2156	46.5	88350.00	40.01	0	1	0
5754829 200927	2156	46.6	86887.50	40.06	0	1	0
5754929 200927	2156	46.7	87162.50	40.13	0	1	0
5755029 200927	2156	46.8	88987.50	40.11	0	1	0
5755129 200927	2156	46.9	86462.50	40.29	0	1	0
5755229 200927	2156	47.0	85625.00	40.19	0	1	0
5755329 200927	2156	47.1	87287.50	40.12	0	1	0
5755429 200927	2156	47.2	85062.50	40.04	0	1	0
5755539 200927	2156	47.3	87687.50	39.90	0	1	0
5755629 200927	2156	47.4	87687.50	39.83	0	1	0
5755729 200927	2156	47.5	88150.00	39.77	0	1	0
5755829 200927	2156	47.6	87437.50	39.76	0	1	0
5755929 200927	2156	47.7	86612.50	39.79	0	1	0
5756039 200927	2156	47.8	86487.50	39.76	0	1	0
5756129 200927	2156	47.9	86975.00	39.65	0	1	0
5756229 200927	2156	48.0	84562.50	39.68	0	1	0
5756339 200927	2156	48.1	84862.50	39.63	0	1	0
5756439 200927	2156	48.2	86225.00	39.52	0	1	0
5756539 200927	2156	48.3	87275.00	39.57	0	1	0
5756639 200927	2156	48.4	88300.00	39.55	0	1	0
5756739 200927	2156	48.5	89887.50	39.58	0	1	0
5756839 200927	2156	48.6	87275.00	39.66	0	1	0
5756939 200927	2156	48.7	86075.00	39.65	0	1	0
5757039 200927	2156	48.8	88600.00	39.63	0	1	0
5757139 200927	2156	48.9	88887.50	39.72	0	1	0
5757239 200927	2156	49.0	86600.00	39.81	0	1	0
5757349 200927	2156	49.1	88450.00	39.90	0	1	0
5757449 200927	2156	49.2	88450.00	40.06	0	1	0
5757549 200927	2156	49.3	86387.50	40.16	0	1	0
5757649 200927	2156	49.4	87912.50	40.12	0	1	0
5757749 200927	2156	49.5	87212.50	40.10	0	1	0
5757849 200927	2156	49.6	84525.00	39.98	0	1	0
5757949 200927	2156	49.7	86950.00	39.86	0	1	0
5758049 200927	2156	49.8	86750.00	39.90	0	1	0
5758148 200927	2156	49.9	86387.50	39.82	0	1	0
5758249 200927	2156	50.0	89037.50	39.70	0	1	0
5758359 200927	2156	50.1	88887.50	39.81	0	1	0
5758449 200927	2156	50.2	88100.00	39.83	0	1	0
5758558 200927	2156	50.3	85237.50	39.82	0	1	0
5758658 200927	2156	50.4	87812.50	39.76	0	1	0
5758748 200927	2156	50.5	85237.50	39.76	0	1	0
5758858 200927	2156	50.6	86175.00	39.67	0	1	0
5758958 200927	2156	50.7	85525.00	39.75	0	1	0
5759058 200927	2156	50.8	84787.50	39.68	0	1	0
5759158 200927	2156	50.9	86850.00	39.59	0	1	0
5759258 200927	2156	51.0	87412.50	39.61	0	1	0
5759358 200927	2156	51.1	86637.50	39.54	0	1	0
5759458 200927	2156	51.2	85975.00	39.44	0	1	0
5759558 200927	2156	51.3	86800.00	39.34	0	1	0
5759658 200927	2156	51.4	86962.50	39.41	0	1	0
5759758 200927	2156	51.5	86962.50	39.38	0	1	0
5759858 200927	2156	51.6	86625.00	39.45	0	1	0
5759958 200927	2156	51.7	87875.00	39.47	0	1	0
5800058 200927	2156	51.8	86787.50	39.58	0	1	0
5800158 200927	2156	51.9	87125.00	39.67	0	1	0
5800258 200927	2156	52.0	87712.50	39.68	0	1	0
5800368 200927	2156	52.1	87837.50	39.70	0	1	0
5800468 200927	2156	52.2	85525.00	39.75	0	1	0
5800568 200927	2156	52.3	86912.50	39.73	0	1	0
5800668 200927	2156	52.4	87175.00	39.73	0	1	0
5800768 200927	2156	52.5	89325.00	39.74	0	1	0
5800868 200927	2156	52.6	84987.50	39.85	0	1	0
5800968 200927	2156	52.7	87275.00	39.78	0	1	0
5801068 200927	2156	52.8	88225.00	39.75	0	1	0
5801168 200927	2156	52.9	85662.50	39.81	0	1	0
5801268 200927	2156	53.0	86575.00	39.75	0	1	0
5801378 200927	2156	53.1	87250.00	39.70	0	1	0
5801478 200927	2156	53.2	88400.00	39.67	0	1	0
5801578 200927	2156	53.3	87737.50	39.80	0	1	0
5801678 200927	2156	53.4	85662.50	39.84	0	1	0
5801778 200927	2156	53.5	86175.00	39.77	0	1	0
5801877 200927	2156	53.6	85387.50	39.63	0	1	0
5801977 200927	2156	53.7	89312.50	39.65	0	1	0
5802077 200927	2156	53.8	86275.00	39.74	0	1	0
5802177 200927	2156	53.9	84962.50	39.65	0	1	0
5802277 200927	2156	54.0	86650.00	39.62	0	1	0
5802377 200927	2156	54.1	86900.00	39.62	0	1	0
5802477 200927	2156	54.2	88262.50	39.61	0	1	0
5802587 200927	2156	54.3	87325.00	39.60	0	1	0
5802677 200927	2156	54.4	87687.50	39.58	0	1	0
5802777 200927	2156	54.5	87512.50	39.67	0	1	0
5802877 200927	2156	54.6	86487.50	39.73	0	1	0
5802977 200927	2156	54.7	87300.00	39.78	0	1	0
5803087 200927	2156	54.8	86287.50	39.69	0	1	0
5803177 200927	2156	54.9	86775.00	39.69	0	1	0
5803277 200927	2156	55.0	88137.50	39.77	0	1	0
5803387 200927	2156	55.1	86512.50	39.84	0	1	0
5803487 200927	2156	55.2	87837.50	39.82	0	1	0
5803587 200927	2156	55.3	86725.00	39.80	0	1	0
5803686 200927	2156	55.4	88437.50	39.78	0	1	0
5803786 200927	2156	55.5	89825.00	39.81	0	1	0
5803886 200927	2156	55.6	89925.00	39.91	0	1	0
5803986 200927	2156	55.7	87400.00	40.07	0	1	0
5804086 200927	2156	55.8	88550.00	40.07	0	1	0
5804187 200927	2156	55.9	88187.50	40.18	0	1	0
5804286 200927	2156	56.0	88262.50	40.24	0	1	0
5804396 200927	2156	56.1	85575.00	40.24	0	1	0
5804497 200927	2156	56.2	88250.00	40.20	0	1	0
5804596 200927	2156	56.3	86275.00	40.22	0	1	0
5804696 200927	2156	56.4	87650.00	40.20	0	1	0
5804796 200927	2156	56.5	87937.50	40.17	0	1	0
5804896 200927	2156	56.6	88300.00	40.08	0	1	0
5804996 200927	2156	56.7	86775.00	40.01	0	1	0
5805096 200927	2156	56.8	88162.50	39.98	0	1	0
5805196 200927	2156	56.9	87212.50	39.96	0	1	0
5805296 200927	2156	57.0	87025.00	39.92	0	1	0
5805406 200927	2156	57.1	88362.50	39.86	0	1	0
5805506 200927	2156	57.2	86875.00	39.99	0	1	0
5805606 200927	2156	57.3	89337.50	39.93	0	1	0
5805706 200927	2156	57.4	88087.50	40.06	0	1	0
5805806 200927	2156	57.5	87562.50	40.08	0	1	0
5805906 200927	2156	57.6	88537.50	40.07	0	1	0
5806006 200927	2156	57.7	87550.00	40.08	0	1	0
5806106 200927	2156	57.8	87887.50	40.11	0	1	0
5806206 200927	2156	57.9	86062.50	40.10	0	1	0
5806306 200927	2156	58.0	87212.50	40.05	0	1	0
5806406 200927	2156	58.1	85562.50	40.06	0	1	0
5806506 200927	2156	58.2	88625.00	39.93	0	1	0
5806606 200927	2156	58.3	88137.50	40.01	0	1	0
5806706 200927	2156	58.4	85175.00	39.96	0	1	0
5806806 200927	2156	58.5	87762.50	39.82	0	1	0
5806906 200927	2156	58.6	84562.50	39.83	0	1	0
5807006 200927	2156	58.7	85562.50	39.65	0	1	0
5807106 200927	2156	58.8	89037.50	39.56	0	1	0
5807206 200927	2156	58.9	87912.50	39.62	0	1	0
5807306 200927	2156	59.0	86975.00	39.70	0	1	0
5807416 200927	2156	59.1	86825.00	39.69	0	1	0
5807516 200927	2156	59.2	86112.50	39.75	0	1	0
5807615 200927	2156	59.3	87825.00	39.63	0	1	0
5807715 200927	2156	59.4	89025.00	39.62	0	1	0
5807815 200927	2156	59.5	87537.50	39.79	0	1	0
5807915 200927	2156	59.6	85950.00	39.78	0	1	0
5808015 200927	2156	59.7	87250.00	39.84	0	1	0
5808115 200927	2156	59.8	86050.00	39.92	0	1	0
5808215 200927	2156	59.9	88275.00	39.79	0	1	0
5808316 200927	2157	0.0	88200.00	39.80	0	1	0
5808426 200927	2157	0.1	87700.00	39.86	0	1	0
5808526 200927	2157	0.2	88687.50	39.90	0	1	0
5808626 200927	2157	0.3	91612.50	40.01	0	1	0
5808726 200927	2157	0.4	86275.00	40.18	0	1	0
5808826 200927	2157	0.5	88700.00	40.06	0	1	0
5808926 200927	2157	0.6	87750.00	40.11	0	1	0
5809026 200927	2157	0.7	86500.00	40.19	0	1	0
5809125 200927	2157	0.8	88262.50	40.16	0	1	0
5809226 200927	2157	0.9	89437.50	40.26	0	1	0
5809325 200927	2157	1.0	87937.50	40.31	0	1	0
5809425 200927	2157	1.1	86725.00	40.30	0	1	0
5809525 200927	2157	1.2	88900.00	40.25	0	1	0
5809635 200927	2157	1.3	86937.50	40.26	0	1	0
5809725 200927	2157	1.4	87137.50	40.05	0	1	0
5809825 200927	2157	1.5	87175.00	40.09	0	1	0
5809925 200927	2157	1.6	87112.50	40.02	0	1	0
5810025 200927	2157	1.7	86600.00	40.00	0	1	0
5810135 200927	2157	1.8	87137.50	40.00	0	1	0
5810225 200927	2157	1.9	88337.50	39.95	0	1	0
5810325 200927	2157	2.0	87937.50	39.90	0	1	0
5810435 200927	2157	2.1	87762.50	39.90	0	1	0
5810535 200927	2157	2.2	89450.00	39.95	0	1	0
5810635 200927	2157	2.3	87500.00	39.97	0	1	0
5810735 200927	2157	2.4	86662.50	40.00	0	1	0
5810835 200927	2157	2.5	86150.00	39.98	0	1	0
5810935 200927	2157	2.6	86950.00	39.93	0	1	0
5811035 200927	2157	2.7	87200.00	39.92	0	1	0
5811135 200927	2157	2.8	86425.00	39.95	0	1	0
5811235 200927	2157	2.9	84287.50	39.92	0	1	0
5811335 200927	2157	3.0	86425.00	39.73	0	1	0
5811445 200927	2157	3.1	87037.50	39.67	0	1	0
5811545 200927	2157	3.2	85987.50	39.63	0	1	0
5811645 200927	2157	3.3	86825.00	39.48	0	1	0
5811745 200927	2157	3.4	85150.00	39.45	0	1	0
5811845 200927	2157	3.5	86650.00	39.38	0	1	0
5811945 200927	2157	3.6	86362.50	39.40	0	1	0
5812045 200927	2157	3.7	86787.50	39.38	0	1	0
5812145 200927	2157	3.8	85562.50	39.36	0	1	0
5812245 200927	2157	3.9	87787.50	39.32	0	1	0
5812344 200927	2157	4.0	87337.50	39.48	0	1	0
5812454 200927	2157	4.1	86562.50	39.52	0	1	0
5812544 200927	2157	4.2	88425.00	39.50	0	1	0
5812654 200927	2157	4.3	87850.00	39.61	0	1	0
5812744 200927	2157	4.4	87700.00	39.65	0	1	0
5812844 200927	2157	4.5	87062.50	39.77	0	1	0
5812954 200927	2157	4.6	86212.50	39.78	0	1	0
5813054 200927	2157	4.7	85387.50	39.78	0	1	0
5813154 200927	2157	4.8	88550.00	39.71	0	1	0
5813254 200927	2157	4.9	86100.00	39.85	0	1	0
5813344 200927	2157	5.0	86712.50	39.77	0	1	0
5813454 200927	2157	5.1	85675.00	39.75	0	1	0
5813554 200927	2157	5.2	87637.50	39.71	0	1	0
5813654 200927	2157	5.3	88187.50	39.67	0	1	0
5813754 200927	2157	5.4	85900.00	39.69	0	1	0
5813854 200927	2157	5.5	88150.00	39.60	0	1	0
5813954 200927	2157	5.6	86612.50	39.65	0	1	0
5814054 200927	2157	5.7	87050.00	39.67	0	1	0
5814154 200927	2157	5.8	86362.50	39.75	0	1	0
5814254 200927	2157	5.9	88262.50	39.65	0	1	0
5814354 200927	2157	6.0	89475.00	39.74	0	1	0
5814464 200927	2157	6.1	86287.50	39.87	0	1	0
5814564 200927	2157	6.2	86250.00	39.90	0	1	0
5814664 200927	2157	6.3	88637.50	39.83	0	1	0
5814764 200927	2157	6.4	86712.50	39.85	0	1	0
5814864 200927	2157	6.5	88100.00	39.89	0	1	0
5814964 200927	2157	6.6	87025.00	39.89	0	1	0
5815064 200927	2157	6.7	87000.00	39.91	0	1	0
5815164 200927	2157	6.8	87000.00	39.91	0	1	0
5815264 200927	2157	6.9	87375.00	39.93	0	1	0
5815364 200927	2157	7.0	86550.00	39.89	0	1	0
5815474 200927	2157	7.1	88562.50	39.76	0	1	0
5815574 200927	2157	7.2	86325.00	39.86	0	1	0
5815674 200927	2157	7.3	86712.50	39.87	0	1	0
5815774 200927	2157	7.4	84787.50	39.78	0	1	0
5815874 200927	2157	7.5	86912.50	39.69	0	1	0
5815974 200927	2157	7.6	85800.00	39.64	0	1	0
5816074 200927	2157	7.7	87237.50	39.59	0	1	0
5816174 200927	2157	7.8	88462.50	39.60	0	1	0
5816274 200927	2157	7.9	87475.00	39.66	0	1	0
5816373 200927	2157	8.0	89675.00	39.67	0	1	0
5816473 200927	2157	8.1	87075.00	39.81	0	1	0
5816574 200927	2157	8.2	89162.50	39.74	0	1	0
5816674 200927	2157	8.3	87600.00	39.87	0	1	0
5816774 200927	2157	8.4	87025.00	39.91	0	1	0
5816874 200927	2157	8.5	86137.50	40.01	0	1	0
5816974 200927	2157	8.6	87962.50	39.97	0	1	0
5817074 200927	2157	8.7	88125.00	40.07	0	1	0
5817174 200927	2157	8.8	86112.50	40.11	0	1	0
5817274 200927	2157	8.9	87037.50	40.01	0	1	0
5817373 200927	2157	9.0	85950.00	39.99	0	1	0
5817483 200927	2157	9.1	86262.50	39.82	0	1	0
5817583 200927	2157	9.2	87787.50	39.78	0	1	0
5817683 200927	2157	9.3	87625.00	39.72	0	1	0
5817783 200927	2157	9.4	86825.00	39.72	0	1	0
5817883 200927	2157	9.5	88087.50	39.71	0	1	0
5817983 200927	2157	9.6	86425.00	39.80	0	1	0
5818083 200927	2157	9.7	89025.00	39.73	0	1	0
5818183 200927	2157	9.8	88450.00	39.77	0	1	0
5818283 200927	2157	9.9	85112.50	39.88	0	1	0
5818382 200927	2157	10.0	86312.50	39.79	0	1	0
5818492 200927	2157	10.1	85325.00	39.81	0	1	0
5818592 200927	2157	10.2	86512.50	39.76	0	1	0
5818692 200927	2157	10.3	88462.50	39.71	0	1	0
5818792 200927	2157	10.4	86300.00	39.74	0	1	0
5818892 200927	2157	10.5	86937.50	39.72	0	1	0
5818992 200927	2157	10.6	89512.50	39.67	0	1	0
5819092 200927	2157	10.7	86525.00	39.81	0	1	0
5819192 200927	2157	10.8	88550.00	39.70	0	1	0
5819292 200927	2157	10.9	83050.00	39.70	0	1	0
5819392 200927	2157	11.0	86537.50	39.61	0	1	0
5819502 200927	2157	11.1	87450.00	39.62	0	1	0
5819602 200927	2157	11.2	85600.00	39.71	0	1	0
5819702 200927	2157	11.3	87662.50	39.67	0	1	0
5819802 200927	2157	11.4	87425.00	39.64	0	1	0
5819902 200927	2157	11.5	86725.00	39.69	0	1	0
5820002 200927	2157	11.6	87075.00	39.68	0	1	0
5820102 200927	2157	11.7	91000.00	39.57	0	1	0
5820202 200927	2157	11.8	87387.50	39.77	0	1	0
5820302 200927	2157	11.9	86675.00	39.72	0	1	0
5820402 200927	2157	12.0	86912.50	39.88	0	1	0
5820502 200927	2157	12.1	88750.00	39.90	0	1	0
5820602 200927	2157	12.2	87175.00	39.95	0	1	0
5820702 200927	2157	12.3	87300.00	40.03	0	1	0
5820802 200927	2157	12.4	86462.50	40.01	0	1	0
5820902 200927	2157	12.5	86175.00	39.97	0	1	0
5821001 200927	2157	12.6	86125.00	39.94	0	1	0
5821101 200927	2157	12.7	88125.00	39.90	0	1	0
5821201 200927	2157	12.8	88062.50	39.77	0	1	0
5821302 200927	2157	12.9	86550.00	39.80	0	1	0
5821401 200927	2157	13.0	88762.50	39.79	0	1	0
5821511 200927	2157	13.1	87550.00	39.88	0	1	0
5821611 200927	2157	13.2	85000.00	39.82	0	1	0
5821711 200927	2157	13.3	87825.00	39.73	0	1	0
5821811 200927	2157	13.4	86637.50	39.75	0	1	0
5821911 200927	2157	13.5	87512.50	39.76	0	1	0
5822011 200927	2157	13.6	88062.50	39.82	0	1	0
5822111 200927	2157	13.7	85312.50	39.90	0	1	0
5822211 200927	2157	13.8	88775.00	39.78	0	1	0
5822311 200927	2157	13.9	87187.50	39.81	0	1	0
5822411 200927	2157	14.0	85800.00	39.84	0	1	0
5822521 200927	2157	14.1	86200.00	39.70	0	1	0
5822621 200927	2157	14.2	85975.00	39.64	0	1	0
5822721 200927	2157	14.3	88400.00	39.69	0	1	0
5822821 200927	2157	14.4	87700.00	39.71	0	1	0
5822921 200927	2157	14.5	86262.50	39.76	0	1	0
5823021 200927	2157	14.6	87225.00	39.71	0	1	0
5823121 200927	2157	14.7	87575.00	39.67	0	1	0
5823221 200927	2157	14.8	89212.50	39.77	0	1	0
5823321 200927	2157	14.9	87375.00	39.79	0	1	0
5823421 200927	2157	15.0	85850.00	39.80	0	1	0
5823521 200927	2157	15.1	87525.00	39.80	0	1	0
5823620 200927	2157	15.2	88487.50	39.86	0	1	0
5823730 200927	2157	15.3	86362.50	39.97	0	1	0
5823821 200927	2157	15.4	87250.00	39.88	0	1	0
5823921 200927	2157	15.5	88137.50	39.86	0	1	0
5824021 200927	2157	15.6	86100.00	39.94	0	1	0
5824121 200927	2157	15.7	87562.50	39.89	0	1	0
5824231 200927	2157	15.8	86750.00	39.89	0	1	0
5824321 200927	2157	15.9	84937.50	39.78	0	1	0
5824421 200927	2157	16.0	87012.50	39.67	0	1	0
5824531 200927	2157	16.1	88337.50	39.73	0	1	0
5824630 200927	2157	16.2	87112.50	39.76	0	1	0
5824731 200927	2157	16.3	87800.00	39.70	0	1	0
5824830 200927	2157	16.4	89262.50	39.76	0	1	0
5824930 200927	2157	16.5	87562.50	39.86	0	1	0
5825030 200927	2157	16.6	86550.00	39.83	0	1	0
5825130 200927	2157	16.7	88600.00	39.85	0	1	0
5825230 200927	2157	16.8	87950.00	39.90	0	1	0
5825330 200927	2157	16.9	86887.50	39.95	0	1	0
5825430 200927	2157	17.0	88375.00	40.04	0	1	0
5825540 200927	2157	17.1	87025.00	40.10	0	1	0
5825640 200927	2157	17.2	88500.00	40.04	0	1	0
5825740 200927	2157	17.3	88100.00	40.10	0	1	0
5825840 200927	2157	17.4	86475.00	40.12	0	1	0
5825940 200927	2157	17.5	88850.00	39.99	0	1	0
5826040 200927	2157	17.6	87112.50	40.05	0	1	0
5826140 200927	2157	17.7	86200.00	40.07	0	1	0
5826240 200927	2157	17.8	88725.00	39.97	0	1	0
5826340 200927	2157	17.9	87837.50	40.00	0	1	0
5826440 200927	2157	18.0	85237.50	40.04	0	1	0
5826550 200927	2157	18.1	85950.00	39.90	0	1	0
5826649 200927	2157	18.2	87937.50	39.85	0	1	0
5826749 200927	2157	18.3	87000.00	39.83	0	1	0
5826849 200927	2157	18.4	87412.50	39.78	0	1	0
5826949 200927	2157	18.5	89187.50	39.82	0	1	0
5827049 200927	2157	18.6	86500.00	39.84	0	1	0
5827149 200927	2157	18.7	88275.00	39.81	0	1	0
5827249 200927	2157	18.8	86675.00	39.90	0	1	0
5827349 200927	2157	18.9	86800.00	39.81	0	1	0
5827449 200927	2157	19.0	88337.50	39.76	0	1	0
5827549 200927	2157	19.1	88175.00	39.90	0	1	0
5827649 200927	2157	19.2	88662.50	40.00	0	1	0
5827749 200927	2157	19.3	86787.50	40.04	0	1	0
5827849 200927	2157	19.4	86512.50	40.03	0	1	0
5827949 200927	2157	19.5	85112.50	39.99	0	1	0
5828049 200927	2157	19.6	84312.50	39.80	0	1	0
5828149 200927	2157	19.7	87950.00	39.70	0	1	0
5828249 200927	2157	19.8	87987.50	39.69	0	1	0
5828349 200927	2157	19.9	87887.50	39.75	0	1	0
5828449 200927	2157	20.0	87650.00	39.80	0	1	0
5828559 200927	2157	20.1	84675.00	39.77	0	1	0
5828658 200927	2157	20.2	86912.50	39.61	0	1	0
5828758 200927	2157	20.3	87275.00	39.53	0	1	0
5828858 200927	2157	20.4	87662.50	39.55	0	1	0
5828958 200927	2157	20.5	85462.50	39.60	0	1	0
5829058 200927	2157	20.6	87975.00	39.62	0	1	0
5829158 200927	2157	20.7	87737.50	39.78	0	1	0
5829258 200927	2157	20.8	87150.00	39.78	0	1	0
5829358 200927	2157	20.9	87450.00	39.74	0	1	0
5829458 200927	2157	21.0	89725.00	39.72	0	1	0
5829568 200927	2157	21.1	89875.00	39.81	0	1	0
5829668 200927	2157	21.2	86600.00	40.05	0	1	0
5829768 200927	2157	21.3	87062.50	40.03	0	1	0
5829868 200927	2157	21.4	87425.00	40.02	0	1	0
5829968 200927	2157	21.5	87925.00	40.01	0	1	0
5830068 200927	2157	21.6	85950.00	40.12	0	1	0
5830168 200927	2157	21.7	84425.00	40.03	0	1	0
5830268 200927	2157	21.8	84237.50	39.88	0	1	0
5830368 200927	2157	21.9	88962.50	39.75	0	1	0
5830468 200927	2157	22.0	88050.00	39.82	0	1	0
5830578 200927	2157	22.1	88112.50	39.74	0	1	0
5830668 200927	2157	22.2	86275.00	39.66	0	1	0
5830778 200927	2157	22.3	85050.00	39.65	0	1	0
5830868 200927	2157	22.4	87050.00	39.56	0	1	0
5830968 200927	2157	22.5	88450.00	39.54	0	1	0
5831078 200927	2157	22.6	89587.50	39.57	0	1	0
5831178 200927	2157	22.7	87525.00	39.73	0	1	0
5831277 200927	2157	22.8	87325.00	39.87	0	1	0
5831377 200927	2157	22.9	87200.00	40.01	0	1	0
5831467 200927	2157	23.0	87762.50	39.93	0	1	0
5831577 200927	2157	23.1	86662.50	39.92	0	1	0
5831678 200927	2157	23.2	89187.50	39.85	0	1	0
5831777 200927	2157	23.3	87137.50	39.98	0	1	0
5831877 200927	2157	23.4	87037.50	40.07	0	1	0
5831977 200927	2157	23.5	86037.50	40.07	0	1	0
5832077 200927	2157	23.6	89250.00	39.97	0	1	0
5832177 200927	2157	23.7	87650.00	39.95	0	1	0
5832277 200927	2157	23.8	88112.50	39.96	0	1	0
5832377 200927	2157	23.9	87300.00	39.99	0	1	0
5832478 200927	2157	24.0	87375.00	40.00	0	1	0
5832588 200927	2157	24.1	87812.50	39.98	0	1	0
5832687 200927	2157	24.2	87812.50	40.03	0	1	0
5832787 200927	2157	24.3	85962.50	39.97	0	1	0
5832887 200927	2157	24.4	86500.00	39.92	0	1	0
5832987 200927	2157	24.5	87762.50	39.89	0	1	0
5833087 200927	2157	24.6	86862.50	39.97	0	1	0
5833187 200927	2157	24.7	86837.50	39.86	0	1	0
5833287 200927	2157	24.8	86400.00	39.83	0	1	0
5833387 200927	2157	24.9	86012.50	39.75	0	1	0
5833487 200927	2157	25.0	86237.50	39.69	0	1	0
5833597 200927	2157	25.1	87625.00	39.64	0	1	0
5833697 200927	2157	25.2	87512.50	39.63	0	1	0
5833797 200927	2157	25.3	86312.50	39.62	0	1	0
5833897 200927	2157	25.4	88250.00	39.63	0	1	0
5833997 200927	2157	25.5	85800.00	39.71	0	1	0
5834097 200927	2157	25.6	85950.00	39.62	0	1	0
5834197 200927	2157	25.7	86750.00	39.58	0	1	0
5834297 200927	2157	25.8	87937.50	39.58	0	1	0
5834397 200927	2157	25.9	87862.50	39.65	0	1	0
5834497 200927	2157	26.0	87250.00	39.73	0	1	0
5834597 200927	2157	26.1	88537.50	39.78	0	1	0
5834697 200927	2157	26.2	86575.00	39.82	0	1	0
5834807 200927	2157	26.3	86937.50	39.78	0	1	0
5834897 200927	2157	26.4	85962.50	39.80	0	1	0
5834997 200927	2157	26.5	86612.50	39.70	0	1	0
5835096 200927	2157	26.6	87125.00	39.74	0	1	0
5835196 200927	2157	26.7	88312.50	39.79	0	1	0
5835306 200927	2157	26.8	89300.00	39.86	0	1	0
5835396 200927	2157	26.9	87787.50	39.92	0	1	0
5835496 200927	2157	27.0	88300.00	39.92	0	1	0
5835606 200927	2157	27.1	87212.50	39.97	0	1	0
5835706 200927	2157	27.2	85637.50	39.91	0	1	0
5835806 200927	2157	27.3	87125.00	39.86	0	1	0
5835906 200927	2157	27.4	86675.00	39.87	0	1	0
5836006 200927	2157	27.5	87400.00	39.90	0	1	0
5836106 200927	2157	27.6	86287.50	39.94	0	1	0
5836206 200927	2157	27.7	86300.00	39.90	0	1	0
5836306 200927	2157	27.8	88775.00	39.81	0	1	0
5836406 200927	2157	27.9	85750.00	39.79	0	1	0
5836506 200927	2157	28.0	86862.50	39.70	0	1	0
5836616 200927	2157	28.1	88412.50	39.63	0	1	0
5836716 200927	2157	28.2	87750.00	39.69	0	1	0
5836816 200927	2157	28.3	85225.00	39.78	0	1	0
5836916 200927	2157	28.4	85312.50	39.69	0	1	0
5837015 200927	2157	28.5	86650.00	39.63	0	1	0
5837115 200927	2157	28.6	86725.00	39.60	0	1	0
5837215 200927	2157	28.7	87150.00	39.62	0	1	0
5837315 200927	2157	28.8	86862.50	39.66	0	1	0
5837415 200927	2157	28.9	88400.00	39.57	0	1	0
5837515 200927	2157	29.0	87225.00	39.69	0	1	0
5837625 200927	2157	29.1	86875.00	39.71	0	1	0
5837725 200927	2157	29.2	86837.50	39.64	0	1	0
5837825 200927	2157	29.3	85825.00	39.60	0	1	0
5837925 200927	2157	29.4	87312.50	39.62	0	1	0
5838025 200927	2157	29.5	86050.00	39.71	0	1	0
5838125 200927	2157	29.6	88300.00	39.69	0	1	0
5838225 200927	2157	29.7	84475.00	39.76	0	1	0
5838325 200927	2157	29.8	85337.50	39.64	0	1	0
5838425 200927	2157	29.9	90237.50	39.57	0	1	0
5838525 200927	2157	30.0	87225.00	39.65	0	1	0
5838625 200927	2157	30.1	85375.00	39.65	0	1	0
5838725 200927	2157	30.2	87775.00	39.58	0	1	0
5838825 200927	2157	30.3	85237.50	39.63	0	1	0
5838925 200927	2157	30.4	86725.00	39.60	0	1	0
5839025 200927	2157	30.5	89212.50	39.57	0	1	0
5839124 200927	2157	30.6	85525.00	39.72	0	1	0
5839225 200927	2157	30.7	86287.50	39.59	0	1	0
5839325 200927	2157	30.8	86437.50	39.67	0	1	0
5839424 200927	2157	30.9	88600.00	39.72	0	1	0
5839524 200927	2157	31.0	87950.00	39.65	0	1	0
5839634 200927	2157	31.1	87150.00	39.68	0	1	0
5839734 200927	2157	31.2	87975.00	39.76	0	1	0
5839834 200927	2157	31.3	87862.50	39.77	0	1	0
5839934 200927	2157	31.4	87262.50	39.89	0	1	0
5840034 200927	2157	31.5	86650.00	39.91	0	1	0
5840134 200927	2157	31.6	87425.00	39.80	0	1	0
5840234 200927	2157	31.7	86100.00	39.88	0	1	0
5840334 200927	2157	31.8	86387.50	39.87	0	1	0
5840434 200927	2157	31.9	86300.00	39.87	0	1	0
5840534 200927	2157	32.0	90025.00	39.77	0	1	0
5840644 200927	2157	32.1	89650.00	39.86	0	1	0
5840744 200927	2157	32.2	87000.00	39.97	0	1	0
5840844 200927	2157	32.3	86862.50	39.93	0	1	0
5840944 200927	2157	32.4	86900.00	39.88	0	1	0
5841044 200927	2157	32.5	87562.50	39.87	0	1	0
5841144 200927	2157	32.6	87712.50	39.91	0	1	0
5841244 200927	2157	32.7	86337.50	39.92	0	1	0
5841344 200927	2157	32.8	86625.00	39.93	0	1	0
5841444 200927	2157	32.9	88537.50	39.94	0	1	0
5841544 200927	2157	33.0	88612.50	40.04	0	1	0
5841644 200927	2157	33.1	87650.00	39.98	0	1	0
5841744 200927	2157	33.2	86012.50	39.89	0	1	0
5841853 200927	2157	33.3	86625.00	39.85	0	1	0
5841944 200927	2157	33.4	86900.00	39.84	0	1	0
5842043 200927	2157	33.5	86662.50	39.84	0	1	0
5842143 200927	2157	33.6	87912.50	39.80	0	1	0
5842243 200927	2157	33.7	86937.50	39.80	0	1	0
5842353 200927	2157	33.8	87075.00	39.83	0	1	0
5842443 200927	2157	33.9	87850.00	39.85	0	1	0
5842543 200927	2157	34.0	89300.00	39.82	0	1	0
5842653 200927	2157	34.1	87925.00	39.85	0	1	0
5842754 200927	2157	34.2	88037.50	39.86	0	1	0
5842854 200927	2157	34.3	86950.00	39.96	0	1	0
5842954 200927	2157	34.4	87237.50	39.97	0	1	0
5843054 200927	2157	34.5	87475.00	39.98	0	1	0
5843154 200927	2157	34.6	90312.50	40.02	0	1	0
5843253 200927	2157	34.7	86587.50	40.13	0	1	0
5843353 200927	2157	34.8	85512.50	40.11	0	1	0
5843453 200927	2157	34.9	87837.50	40.04	0	1	0
5843553 200927	2157	35.0	88062.50	40.04	0	1	0
5843663 200927	2157	35.1	88000.00	39.99	0	1	0
5843763 200927	2157	35.2	86537.50	39.99	0	1	0
5843863 200927	2157	35.3	87825.00	39.92	0	1	0
5843963 200927	2157	35.4	86000.00	39.96	0	1	0
5844063 200927	2157	35.5	87612.50	39.91	0	1	0
5844163 200927	2157	35.6	87562.50	39.91	0	1	0
5844263 200927	2157	35.7	89537.50	39.79	0	1	0
5844363 200927	2157	35.8	88587.50	39.92	0	1	0
5844463 200927	2157	35.9	86437.50	40.06	0	1	0
5844563 200927	2157	36.0	87725.00	40.00	0	1	0
5844673 200927	2157	36.1	87475.00	39.98	0	1	0
5844773 200927	2157	36.2	88775.00	39.96	0	1	0
5844873 200927	2157	36.3	88400.00	40.06	0	1	0
5844973 200927	2157	36.4	89437.50	40.09	0	1	0
5845073 200927	2157	36.5	87062.50	40.24	0	1	0
5845173 200927	2157	36.6	87675.00	40.22	0	1	0
5845273 200927	2157	36.7	88825.00	40.22	0	1	0
5845373 200927	2157	36.8	85550.00	40.19	0	1	0
5845473 200927	2157	36.9	85837.50	40.05	0	1	0
5845573 200927	2157	37.0	87737.50	40.02	0	1	0
5845673 200927	2157	37.1	88887.50	40.02	0	1	0
5845773 200927	2157	37.2	86687.50	40.09	0	1	0
5845873 200927	2157	37.3	88200.00	39.99	0	1	0
5845973 200927	2157	37.4	87287.50	39.99	0	1	0
5846073 200927	2157	37.5	88737.50	39.89	0	1	0
5846172 200927	2157	37.6	88137.50	39.96	0	1	0
5846273 200927	2157	37.7	87537.50	39.98	0	1	0
5846373 200927	2157	37.8	88062.50	39.93	0	1	0
5846473 200927	2157	37.9	86037.50	40.04	0	1	0
5846573 200927	2157	38.0	86137.50	40.05	0	1	0
5846673 200927	2157	38.1	85175.00	39.98	0	1	0
5846782 200927	2157	38.2	87737.50	39.81	0	1	0
5846882 200927	2157	38.3	86512.50	39.86	0	1	0
5846982 200927	2157	38.4	87837.50	39.78	0	1	0
5847082 200927	2157	38.5	87650.00	39.81	0	1	0
5847182 200927	2157	38.6	87825.00	39.76	0	1	0
5847282 200927	2157	38.7	88225.00	39.74	0	1	0
5847382 200927	2157	38.8	87850.00	39.77	0	1	0
5847482 200927	2157	38.9	88000.00	39.76	0	1	0
5847582 200927	2157	39.0	87450.00	39.85	0	1	0
5847682 200927	2157	39.1	85837.50	39.91	0	1	0
5847792 200927	2157	39.2	86187.50	39.94	0	1	0
5847892 200927	2157	39.3	87737.50	39.87	0	1	0
5847992 200927	2157	39.4	86662.50	39.93	0	1	0
5848092 200927	2157	39.5	86925.00	39.87	0	1	0
5848192 200927	2157	39.6	87037.50	39.84	0	1	0
5848292 200927	2157	39.7	87587.50	39.81	0	1	0
5848392 200927	2157	39.8	86762.50	39.78	0	1	0
5848492 200927	2157	39.9	88137.50	39.73	0	1	0
5848592 200927	2157	40.0	84850.00	39.73	0	1	0
5848692 200927	2157	40.1	86350.00	39.62	0	1	0
5848791 200927	2157	40.2	87212.50	39.64	0	1	0
5848902 200927	2157	40.3	88412.50	39.69	0	1	0
5848991 200927	2157	40.4	87175.00	39.72	0	1	0
5849091 200927	2157	40.5	87787.50	39.74	0	1	0
5849191 200927	2157	40.6	86175.00	39.78	0	1	0
5849291 200927	2157	40.7	87387.50	39.74	0	1	0
5849401 200927	2157	40.8	88212.50	39.73	0	1	0
5849491 200927	2157	40.9	88175.00	39.80	0	1	0
5849591 200927	2157	41.0	85787.50	39.80	0	1	0
5849701 200927	2157	41.1	87262.50	39.84	0	1	0
5849801 200927	2157	41.2	87962.50	39.88	0	1	0
5849901 200927	2157	41.3	87950.00	39.92	0	1	0
5850001 200927	2157	41.4	83687.50	39.89	0	1	0
5850101 200927	2157	41.5	85887.50	39.74	0	1	0
5850201 200927	2157	41.6	86987.50	39.65	0	1	0
5850301 200927	2157	41.7	86775.00	39.69	0	1	0
5850401 200927	2157	41.8	87550.00	39.66	0	1	0
5850501 200927	2157	41.9	88325.00	39.63	0	1	0
5850601 200927	2157	42.0	85425.00	39.64	0	1	0
5850701 200927	2157	42.1	89025.00	39.62	0	1	0
5850811 200927	2157	42.2	86362.50	39.70	0	1	0
5850911 200927	2157	42.3	87350.00	39.63	0	1	0
5851011 200927	2157	42.4	87000.00	39.60	0	1	0
5851111 200927	2157	42.5	86175.00	39.75	0	1	0
5851211 200927	2157	42.6	88725.00	39.76	0	1	0
5851310 200927	2157	42.7	87812.50	39.84	0	1	0
5851411 200927	2157	42.8	87712.50	39.89	0	1	0
5851510 200927	2157	42.9	87362.50	39.90	0	1	0
5851610 200927	2157	43.0	85975.00	39.85	0	1	0
5851710 200927	2157	43.1	87550.00	39.88	0	1	0
5851820 200927	2157	43.2	87575.00	39.81	0	1	0
5851920 200927	2157	43.3	87300.00	39.87	0	1	0
5852020 200927	2157	43.4	87512.50	39.86	0	1	0
5852120 200927	2157	43.5	87312.50	39.89	0	1	0
5852220 200927	2157	43.6	86025.00	39.94	0	1	0
5852320 200927	2157	43.7	85312.50	39.82	0	1	0
5852420 200927	2157	43.8	86087.50	39.70	0	1	0
5852520 200927	2157	43.9	88262.50	39.63	0	1	0
5852620 200927	2157	44.0	89600.00	39.67	0	1	0
5852720 200927	2157	44.1	86275.00	39.83	0	1	0
5852820 200927	2157	44.2	89037.50	39.78	0	1	0
5852930 200927	2157	44.3	88350.00	39.84	0	1	0
5853020 200927	2157	44.4	89412.50	39.89	0	1	0
5853120 200927	2157	44.5	86250.00	39.98	0	1	0
5853220 200927	2157	44.6	89237.50	39.93	0	1	0
5853320 200927	2157	44.7	88087.50	40.07	0	1	0
5853430 200927	2157	44.8	86712.50	40.20	0	1	0
5853519 200927	2157	44.9	86950.00	40.23	0	1	0
5853620 200927	2157	45.0	88962.50	40.17	0	1	0
5853719 200927	2157	45.1	87150.00	40.14	0	1	0
5853829 200927	2157	45.2	88587.50	40.18	0	1	0
5853929 200927	2157	45.3	85062.50	40.16	0	1	0
5854029 200927	2157	45.4	87662.50	40.01	0	1	0
5854129 200927	2157	45.5	87725.00	39.93	0	1	0
5854229 200927	2157	45.6	89300.00	40.00	0	1	0
5854329 200927	2157	45.7	86275.00	40.00	0	1	0
5854429 200927	2157	45.8	87587.50	39.92	0	1	0
5854529 200927	2157	45.9	85987.50	39.96	0	1	0
5854629 200927	2157	46.0	87837.50	39.91	0	1	0
5854729 200927	2157	46.1	88037.50	39.86	0	1	0
5854839 200927	2157	46.2	87475.00	39.90	0	1	0
5854939 200927	2157	46.3	85137.50	39.85	0	1	0
5855039 200927	2157	46.4	86912.50	39.86	0	1	0
5855139 200927	2157	46.5	87387.50	39.82	0	1	0
5855239 200927	2157	46.6	88662.50	39.81	0	1	0
5855339 200927	2157	46.7	84537.50	39.78	0	1	0
5855439 200927	2157	46.8	88562.50	39.70	0	1	0
5855539 200927	2157	46.9	86150.00	39.74	0	1	0
5855639 200927	2157	47.0	87012.50	39.75	0	1	0
5855739 200927	2157	47.1	86637.50	39.71	0	1	0
5855849 200927	2157	47.2	87912.50	39.65	0	1	0
5855948 200927	2157	47.3	87325.00	39.67	0	1	0
5856048 200927	2157	47.4	88275.00	39.77	0	1	0
5856139 200927	2157	47.5	88375.00	39.83	0	1	0
5856248 200927	2157	47.6	84962.50	39.88	0	1	0
5856348 200927	2157	47.7	88725.00	39.71	0	1	0
5856448 200927	2157	47.8	88950.00	39.90	0	1	0
5856548 200927	2157	47.9	85850.00	39.91	0	1	0
5856648 200927	2157	48.0	89012.50	39.90	0	1	0
5856748 200927	2157	48.1	88287.50	39.99	0	1	0
5856848 200927	2157	48.2	85850.00	40.07	0	1	0
5856948 200927	2157	48.3	87575.00	39.97	0	1	0
5857048 200927	2157	48.4	87800.00	39.98	0	1	0
5857148 200927	2157	48.5	86487.50	39.96	0	1	0
5857248 200927	2157	48.6	88300.00	39.88	0	1	0
5857348 200927	2157	48.7	86912.50	40.03	0	1	0
5857448 200927	2157	48.8	84787.50	39.95	0	1	0
5857548 200927	2157	48.9	86825.00	39.76	0	1	0
5857648 200927	2157	49.0	87825.00	39.80	0	1	0
5857748 200927	2157	49.1	88462.50	39.75	0	1	0
5857858 200927	2157	49.2	87200.00	39.76	0	1	0
5857958 200927	2157	49.3	86762.50	39.82	0	1	0
5858058 200927	2157	49.4	85975.00	39.78	0	1	0
5858158 200927	2157	49.5	89175.00	39.70	0	1	0
5858258 200927	2157	49.6	89387.50	39.82	0	1	0
5858358 200927	2157	49.7	88750.00	39.87	0	1	0
5858458 200927	2157	49.8	87675.00	39.95	0	1	0
5858558 200927	2157	49.9	87475.00	40.08	0	1	0
5858658 200927	2157	50.0	87537.50	40.11	0	1	0
5858758 200927	2157	50.1	84812.50	40.10	0	1	0
5858867 200927	2157	50.2	87512.50	39.93	0	1	0
5858967 200927	2157	50.3	88287.50	39.95	0	1	0
5859067 200927	2157	50.4	88487.50	40.02	0	1	0
5859167 200927	2157	50.5	86875.00	40.13	0	1	0
5859267 200927	2157	50.6	87987.50	40.03	0	1	0
5859367 200927	2157	50.7	86437.50	39.96	0	1	0
5859467 200927	2157	50.8	87162.50	39.86	0	1	0
5859567 200927	2157	50.9	87512.50	39.84	0	1	0
5859667 200927	2157	51.0	85400.00	39.84	0	1	0
5859767 200927	2157	51.1	85575.00	39.74	0	1	0
5859867 200927	2157	51.2	87475.00	39.78	0	1	0
5859977 200927	2157	51.3	88525.00	39.77	0	1	0
5900067 200927	2157	51.4	87950.00	39.78	0	1	0
5900167 200927	2157	51.5	85712.50	39.76	0	1	0
5900267 200927	2157	51.6	86000.00	39.71	0	1	0
5900367 200927	2157	51.7	87000.00	39.62	0	1	0
5900477 200927	2157	51.8	86712.50	39.64	0	1	0
5900567 200927	2157	51.9	87087.50	39.62	0	1	0
5900667 200927	2157	52.0	87300.00	39.60	0	1	0
5900767 200927	2157	52.1	86175.00	39.69	0	1	0
5900877 200927	2157	52.2	88950.00	39.72	0	1	0
5900976 200927	2157	52.3	85937.50	39.78	0	1	0
5901076 200927	2157	52.4	88550.00	39.67	0	1	0
5901176 200927	2157	52.5	86375.00	39.69	0	1	0
5901276 200927	2157	52.6	87700.00	39.72	0	1	0
5901376 200927	2157	52.7	85225.00	39.80	0	1	0
5901476 200927	2157	52.8	87587.50	39.72	0	1	0
5901576 200927	2157	52.9	87725.00	39.76	0	1	0
5901676 200927	2157	53.0	87850.00	39.79	0	1	0
5901776 200927	2157	53.1	87712.50	39.81	0	1	0
5901886 200927	2157	53.2	87887.50	39.88	0	1	0
5901986 200927	2157	53.3	87437.50	39.83	0	1	0
5902086 200927	2157	53.4	86975.00	39.90	0	1	0
5902186 200927	2157	53.5	85687.50	39.83	0	1	0
5902286 200927	2157	53.6	86212.50	39.80	0	1	0
5902386 200927	2157	53.7	87050.00	39.73	0	1	0
5902486 200927	2157	53.8	86312.50	39.82	0	1	0
5902586 200927	2157	53.9	87587.50	39.76	0	1	0
5902686 200927	2157	54.0	87162.50	39.75	0	1	0
5902786 200927	2157	54.1	89225.00	39.72	0	1	0
5902896 200927	2157	54.2	87512.50	39.79	0	1	0
5902996 200927	2157	54.3	86575.00	39.77	0	1	0
5903096 200927	2157	54.4	87400.00	39.73	0	1	0
5903196 200927	2157	54.5	87975.00	39.75	0	1	0
5903295 200927	2157	54.6	86137.50	39.86	0	1	0
5903395 200927	2157	54.7	85437.50	39.85	0	1	0
5903495 200927	2157	54.8	86425.00	39.78	0	1	0
5903595 200927	2157	54.9	89625.00	39.78	0	1	0
5903695 200927	2157	55.0	87625.00	39.88	0	1	0
5903795 200927	2157	55.1	86350.00	39.90	0	1	0
5903895 200927	2157	55.2	88537.50	39.77	0	1	0
5904005 200927	2157	55.3	87825.00	39.81	0	1	0
5904095 200927	2157	55.4	87312.50	39.87	0	1	0
5904195 200927	2157	55.5	87125.00	39.87	0	1	0
5904295 200927	2157	55.6	86012.50	39.83	0	1	0
5904395 200927	2157	55.7	88387.50	39.82	0	1	0
5904505 200927	2157	55.8	85837.50	39.96	0	1	0
5904595 200927	2157	55.9	88912.50	39.93	0	1	0
5904695 200927	2157	56.0	88012.50	39.90	0	1	0
5904795 200927	2157	56.1	87312.50	39.91	0	1	0
5904905 200927	2157	56.2	87150.00	39.96	0	1	0
5905005 200927	2157	56.3	87325.00	39.89	0	1	0
5905105 200927	2157	56.4	87437.50	39.87	0	1	0
5905205 200927	2157	56.5	86550.00	39.88	0	1	0
5905305 200927	2157	56.6	87050.00	39.85	0	1	0
5905405 200927	2157	56.7	87575.00	39.90	0	1	0
5905505 200927	2157	56.8	85612.50	39.86	0	1	0
5905605 200927	2157	56.9	88762.50	39.85	0	1	0
5905705 200927	2157	57.0	87750.00	39.85	0	1	0
5905805 200927	2157	57.1	87337.50	39.83	0	1	0
5905914 200927	2157	57.2	87687.50	39.83	0	1	0
5906014 200927	2157	57.3	88487.50	39.86	0	1	0
5906114 200927	2157	57.4	86425.00	39.91	0	1	0
5906214 200927	2157	57.5	86337.50	39.87	0	1	0
5906314 200927	2157	57.6	87312.50	39.86	0	1	0
5906414 200927	2157	57.7	86512.50	39.87	0	1	0
5906514 200927	2157	57.8	88187.50	39.82	0	1	0
5906614 200927	2157	57.9	87662.50	39.94	0	1	0
5906714 200927	2157	58.0	87687.50	39.89	0	1	0
5906814 200927	2157	58.1	88937.50	39.88	0	1	0
5906914 200927	2157	58.2	86900.00	39.96	0	1	0
5907024 200927	2157	58.3	85900.00	39.92	0	1	0
5907114 200927	2157	58.4	86750.00	39.80	0	1	0
5907214 200927	2157	58.5	87150.00	39.82	0	1	0
5907324 200927	2157	58.6	87012.50	39.85	0	1	0
5907414 200927	2157	58.7	88512.50	39.84	0	1	0
5907524 200927	2157	58.8	91812.50	39.93	0	1	0
5907624 200927	2157	58.9	88875.00	40.09	0	1	0
5907714 200927	2157	59.0	89100.00	40.15	0	1	0
5907824 200927	2157	59.1	88237.50	40.21	0	1	0
5907924 200927	2157	59.2	88475.00	40.18	0	1	0
5908024 200927	2157	59.3	86912.50	40.25	0	1	0
5908124 200927	2157	59.4	87387.50	40.30	0	1	0
5908224 200927	2157	59.5	86250.00	40.33	0	1	0
5908324 200927	2157	59.6	86712.50	40.29	0	1	0
5908424 200927	2157	59.7	88237.50	40.27	0	1	0
5908524 200927	2157	59.8	85100.00	40.26	0	1	0
5908624 200927	2157	59.9	87362.50	39.96	0	1	0
5908724 200927	2158	0.0	84625.00	39.89	0	1	0
5908824 200927	2158	0.1	87637.50	39.69	0	1	0
5908934 200927	2158	0.2	85962.50	39.66	0	1	0
5909034 200927	2158	0.3	86262.50	39.55	0	1	0
5909134 200927	2158	0.4	85300.00	39.52	0	1	0
5909234 200927	2158	0.5	87187.50	39.43	0	1	0
5909334 200927	2158	0.6	87312.50	39.47	0	1	0
5909434 200927	2158	0.7	86387.50	39.49	0	1	0
5909534 200927	2158	0.8	89087.50	39.41	0	1	0
5909634 200927	2158	0.9	88912.50	39.59	0	1	0
5909734 200927	2158	1.0	88000.00	39.66	0	1	0
5909834 200927	2158	1.1	87987.50	39.81	0	1	0
5909944 200927	2158	1.2	87687.50	39.83	0	1	0
5910044 200927	2158	1.3	87025.00	39.91	0	1	0
5910144 200927	2158	1.4	88362.50	39.94	0	1	0
5910244 200927	2158	1.5	86487.50	40.08	0	1	0
5910344 200927	2158	1.6	87100.00	40.05	0	1	0
5910443 200927	2158	1.7	89225.00	40.04	0	1	0
5910543 200927	2158	1.8	87000.00	40.16	0	1	0
5910643 200927	2158	1.9	86825.00	40.07	0	1	0
5910743 200927	2158	2.0	89875.00	39.98	0	1	0
5910843 200927	2158	2.1	85312.50	40.06	0	1	0
5910943 200927	2158	2.2	86987.50	39.94	0	1	0
5911043 200927	2158	2.3	85775.00	39.91	0	1	0
5911143 200927	2158	2.4	88287.50	39.85	0	1	0
5911243 200927	2158	2.5	87612.50	39.85	0	1	0
5911343 200927	2158	2.6	87387.50	39.90	0	1	0
5911443 200927	2158	2.7	85900.00	39.91	0	1	0
5911543 200927	2158	2.8	87487.50	39.76	0	1	0
5911643 200927	2158	2.9	87412.50	39.79	0	1	0
5911743 200927	2158	3.0	88625.00	39.81	0	1	0
5911843 200927	2158	3.1	85462.50	39.76	0	1	0
5911953 200927	2158	3.2	87425.00	39.76	0	1	0
5912053 200927	2158	3.3	89025.00	39.78	0	1	0
5912153 200927	2158	3.4	87312.50	39.93	0	1	0
5912253 200927	2158	3.5	86425.00	39.88	0	1	0
5912353 200927	2158	3.6	87237.50	39.83	0	1	0
5912453 200927	2158	3.7	86700.00	39.82	0	1	0
5912553 200927	2158	3.8	86975.00	39.86	0	1	0
5912653 200927	2158	3.9	88375.00	39.84	0	1	0
5912753 200927	2158	4.0	85887.50	39.88	0	1	0
5912853 200927	2158	4.1	87537.50	39.76	0	1	0
5912963 200927	2158	4.2	86687.50	39.85	0	1	0
5913063 200927	2158	4.3	87362.50	39.82	0	1	0
5913163 200927	2158	4.4	87275.00	39.74	0	1	0
5913263 200927	2158	4.5	86562.50	39.74	0	1	0
5913362 200927	2158	4.6	88900.00	39.75	0	1	0
5913462 200927	2158	4.7	86837.50	39.82	0	1	0
5913562 200927	2158	4.8	84762.50	39.83	0	1	0
5913662 200927	2158	4.9	87225.00	39.73	0	1	0
5913762 200927	2158	5.0	86312.50	39.68	0	1	0
5913862 200927	2158	5.1	88812.50	39.70	0	1	0
5913962 200927	2158	5.2	89325.00	39.75	0	1	0
5914072 200927	2158	5.3	87287.50	39.87	0	1	0
5914162 200927	2158	5.4	85300.00	39.87	0	1	0
5914262 200927	2158	5.5	87112.50	39.78	0	1	0
5914372 200927	2158	5.6	86450.00	39.80	0	1	0
5914462 200927	2158	5.7	88337.50	39.69	0	1	0
5914572 200927	2158	5.8	87062.50	39.76	0	1	0
5914662 200927	2158	5.9	87225.00	39.87	0	1	0
5914762 200927	2158	6.0	86800.00	39.87	0	1	0
5914872 200927	2158	6.1	88112.50	39.89	0	1	0
5914972 200927	2158	6.2	87650.00	39.86	0	1	0
5915072 200927	2158	6.3	87775.00	39.78	0	1	0
5915172 200927	2158	6.4	88450.00	39.80	0	1	0
5915272 200927	2158	6.5	86037.50	39.94	0	1	0
5915372 200927	2158	6.6	85650.00	39.90	0	1	0
5915472 200927	2158	6.7	84525.00	39.86	0	1	0
5915572 200927	2158	6.8	86900.00	39.69	0	1	0
5915672 200927	2158	6.9	87900.00	39.68	0	1	0
5915772 200927	2158	7.0	87437.50	39.71	0	1	0
5915872 200927	2158	7.1	85937.50	39.74	0	1	0
5915981 200927	2158	7.2	87000.00	39.64	0	1	0
5916081 200927	2158	7.3	90850.00	39.61	0	1	0
5916181 200927	2158	7.4	87325.00	39.75	0	1	0
5916281 200927	2158	7.5	87200.00	39.70	0	1	0
5916381 200927	2158	7.6	86250.00	39.75	0	1	0
5916481 200927	2158	7.7	86325.00	39.78	0	1	0
5916581 200927	2158	7.8	86375.00	39.86	0	1	0
5916681 200927	2158	7.9	87125.00	39.84	0	1	0
5916781 200927	2158	8.0	85987.50	39.80	0	1	0
5916881 200927	2158	8.1	87400.00	39.74	0	1	0
5916991 200927	2158	8.2	88750.00	39.80	0	1	0
5917091 200927	2158	8.3	89525.00	39.88	0	1	0
5917192 200927	2158	8.4	87187.50	39.82	0	1	0
5917292 200927	2158	8.5	87275.00	39.82	0	1	0
5917391 200927	2158	8.6	87050.00	39.82	0	1	0
5917491 200927	2158	8.7	86362.50	39.85	0	1	0
5917591 200927	2158	8.8	88125.00	39.86	0	1	0
5917691 200927	2158	8.9	86575.00	39.94	0	1	0
5917791 200927	2158	9.0	86287.50	39.91	0	1	0
5917891 200927	2158	9.1	88825.00	39.92	0	1	0
5917991 200927	2158	9.2	87600.00	39.99	0	1	0
5918091 200927	2158	9.3	88137.50	39.94	0	1	0
5918191 200927	2158	9.4	87912.50	39.87	0	1	0
5918291 200927	2158	9.5	88050.00	39.91	0	1	0
5918391 200927	2158	9.6	87937.50	39.94	0	1	0
5918491 200927	2158	9.7	86737.50	39.98	0	1	0
5918591 200927	2158	9.8	85750.00	40.00	0	1	0
5918691 200927	2158	9.9	87125.00	39.89	0	1	0
5918790 200927	2158	10.0	88362.50	39.92	0	1	0
5918890 200927	2158	10.1	86600.00	40.01	0	1	0
5919000 200927	2158	10.2	85137.50	39.91	0	1	0
5919100 200927	2158	10.3	85137.50	39.80	0	1	0
5919200 200927	2158	10.4	88175.00	39.66	0	1	0
5919300 200927	2158	10.5	87800.00	39.68	0	1	0
5919400 200927	2158	10.6	88200.00	39.66	0	1	0
5919500 200927	2158	10.7	89262.50	39.68	0	1	0
5919599 200927	2158	10.8	87212.50	39.79	0	1	0
5919700 200927	2158	10.9	89775.00	39.86	0	1	0
5919799 200927	2158	11.0	86212.50	39.97	0	1	0
5919899 200927	2158	11.1	86450.00	39.88	0	1	0
5920009 200927	2158	11.2	89337.50	39.87	0	1	0
5920109 200927	2158	11.3	89337.50	40.06	0	1	0
5920209 200927	2158	11.4	86037.50	40.25	0	1	0
5920309 200927	2158	11.5	88950.00	40.15	0	1	0
5920409 200927	2158	11.6	87175.00	40.20	0	1	0
5920509 200927	2158	11.7	87700.00	40.16	0	1	0
5920609 200927	2158	11.8	87987.50	40.09	0	1	0
5920709 200927	2158	11.9	88837.50	40.12	0	1	0
5920809 200927	2158	12.0	88475.00	40.08	0	1	0
5920909 200927	2158	12.1	87275.00	40.18	0	1	0
5921019 200927	2158	12.2	88425.00	40.22	0	1	0
5921119 200927	2158	12.3	88425.00	40.18	0	1	0
5921219 200927	2158	12.4	87375.00	40.14	0	1	0
5921319 200927	2158	12.5	86175.00	40.20	0	1	0
5921419 200927	2158	12.6	89512.50	40.07	0	1	0
5921519 200927	2158	12.7	86787.50	40.18	0	1	0
5921619 200927	2158	12.8	87450.00	40.14	0	1	0
5921719 200927	2158	12.9	87775.00	40.11	0	1	0
5921819 200927	2158	13.0	86337.50	40.07	0	1	0
5921919 200927	2158	13.1	89087.50	39.97	0	1	0
5922019 200927	2158	13.2	89150.00	40.05	0	1	0
5922119 200927	2158	13.3	86625.00	40.08	0	1	0
5922219 200927	2158	13.4	87612.50	40.00	0	1	0
5922319 200927	2158	13.5	87512.50	40.01	0	1	0
5922419 200927	2158	13.6	87475.00	40.07	0	1	0
5922518 200927	2158	13.7	87000.00	39.98	0	1	0
5922619 200927	2158	13.8	87787.50	39.99	0	1	0
5922718 200927	2158	13.9	85387.50	40.01	0	1	0
5922818 200927	2158	14.0	88525.00	39.90	0	1	0
5922918 200927	2158	14.1	87662.50	40.00	0	1	0
5923028 200927	2158	14.2	86275.00	39.93	0	1	0
5923128 200927	2158	14.3	86275.00	39.80	0	1	0
5923228 200927	2158	14.4	88037.50	39.79	0	1	0
5923328 200927	2158	14.5	86550.00	39.81	0	1	0
5923428 200927	2158	14.6	86812.50	39.76	0	1	0
5923528 200927	2158	14.7	87225.00	39.73	0	1	0
5923628 200927	2158	14.8	88750.00	39.74	0	1	0
5923728 200927	2158	14.9	86637.50	39.79	0	1	0
5923828 200927	2158	15.0	88062.50	39.84	0	1	0
5923928 200927	2158	15.1	86912.50	39.82	0	1	0
5924038 200927	2158	15.2	88562.50	39.79	0	1	0
5924138 200927	2158	15.3	88562.50	39.89	0	1	0
5924238 200927	2158	15.4	87787.50	40.00	0	1	0
5924338 200927	2158	15.5	85975.00	39.98	0	1	0
5924437 200927	2158	15.6	87550.00	39.96	0	1	0
5924537 200927	2158	15.7	86725.00	39.99	0	1	0
5924637 200927	2158	15.8	87050.00	39.97	0	1	0
5924737 200927	2158	15.9	88837.50	39.89	0	1	0
5924838 200927	2158	16.0	87512.50	39.99	0	1	0
5924937 200927	2158	16.1	85587.50	39.97	0	1	0
5925047 200927	2158	16.2	86187.50	39.91	0	1	0
5925147 200927	2158	16.3	86187.50	39.80	0	1	0
5925247 200927	2158	16.4	88050.00	39.69	0	1	0
5925337 200927	2158	16.5	85975.00	39.70	0	1	0
5925447 200927	2158	16.6	88137.50	39.70	0	1	0
5925547 200927	2158	16.7	88200.00	39.73	0	1	0
5925647 200927	2158	16.8	89462.50	39.80	0	1	0
5925747 200927	2158	16.9	90875.00	39.91	0	1	0
5925847 200927	2158	17.0	88625.00	40.00	0	1	0
5925947 200927	2158	17.1	86687.50	40.05	0	1	0
5926047 200927	2158	17.2	84800.00	40.10	0	1	0
5926147 200927	2158	17.3	84800.00	40.03	0	1	0
5926247 200927	2158	17.4	86662.50	39.97	0	1	0
5926347 200927	2158	17.5	86900.00	39.91	0	1	0
5926447 200927	2158	17.6	89050.00	39.95	0	1	0
5926547 200927	2158	17.7	87512.50	39.99	0	1	0
5926646 200927	2158	17.8	85437.50	39.96	0	1	0
5926747 200927	2158	17.9	86312.50	39.78	0	1	0
5926846 200927	2158	18.0	86925.00	39.58	0	1	0
5926946 200927	2158	18.1	85475.00	39.50	0	1	0
5927056 200927	2158	18.2	87100.00	39.44	0	1	0
5927157 200927	2158	18.3	87100.00	39.55	0	1	0
5927257 200927	2158	18.4	87837.50	39.65	0	1	0
5927357 200927	2158	18.5	86312.50	39.70	0	1	0
5927457 200927	2158	18.6	86275.00	39.68	0	1	0
5927556 200927	2158	18.7	88437.50	39.55	0	1	0
5927657 200927	2158	18.8	87750.00	39.59	0	1	0
5927757 200927	2158	18.9	86775.00	39.70	0	1	0
5927857 200927	2158	19.0	87600.00	39.72	0	1	0
5927956 200927	2158	19.1	87737.50	39.75	0	1	0
5928066 200927	2158	19.2	88025.00	39.85	0	1	0
5928166 200927	2158	19.3	87762.50	39.89	0	1	0
5928266 200927	2158	19.4	89150.00	39.92	0	1	0
5928366 200927	2158	19.5	87825.00	39.98	0	1	0
5928466 200927	2158	19.6	86887.50	40.05	0	1	0
5928566 200927	2158	19.7	88825.00	40.08	0	1	0
5928666 200927	2158	19.8	86987.50	40.10	0	1	0
5928766 200927	2158	19.9	86925.00	40.06	0	1	0
5928866 200927	2158	20.0	85412.50	40.07	0	1	0
5928966 200927	2158	20.1	86362.50	39.97	0	1	0
5929066 200927	2158	20.2	88687.50	39.91	0	1	0
5929176 200927	2158	20.3	85600.00	39.94	0	1	0
5929266 200927	2158	20.4	88012.50	39.84	0	1	0
5929366 200927	2158	20.5	87262.50	39.79	0	1	0
5929466 200927	2158	20.6	87750.00	39.76	0	1	0
5929566 200927	2158	20.7	85600.00	39.80	0	1	0
5929666 200927	2158	20.8	87050.00	39.66	0	1	0
5929766 200927	2158	20.9	86825.00	39.66	0	1	0
5929866 200927	2158	21.0	86375.00	39.66	0	1	0
5929966 200927	2158	21.1	87287.50	39.70	0	1	0
5930076 200927	2158	21.2	88025.00	39.74	0	1	0
5930176 200927	2158	21.3	88875.00	39.71	0	1	0
5930276 200927	2158	21.4	86075.00	39.86	0	1	0
5930376 200927	2158	21.5	88200.00	39.77	0	1	0
5930476 200927	2158	21.6	85925.00	39.81	0	1	0
5930576 200927	2158	21.7	88112.50	39.73	0	1	0
5930676 200927	2158	21.8	89137.50	39.84	0	1	0
5930776 200927	2158	21.9	84387.50	39.94	0	1	0
5930876 200927	2158	22.0	87612.50	39.83	0	1	0
5930976 200927	2158	22.1	87800.00	39.88	0	1	0
5931086 200927	2158	22.2	87475.00	39.91	0	1	0
5931186 200927	2158	22.3	87062.50	39.88	0	1	0
5931286 200927	2158	22.4	87500.00	39.80	0	1	0
5931385 200927	2158	22.5	88225.00	39.86	0	1	0
5931485 200927	2158	22.6	86675.00	39.87	0	1	0
5931585 200927	2158	22.7	86412.50	39.90	0	1	0
5931685 200927	2158	22.8	88937.50	39.82	0	1	0
5931785 200927	2158	22.9	86537.50	39.81	0	1	0
5931885 200927	2158	23.0	89000.00	39.91	0	1	0
5931985 200927	2158	23.1	86137.50	39.97	0	1	0
5932085 200927	2158	23.2	85012.50	39.90	0	1	0
5932195 200927	2158	23.3	87787.50	39.79	0	1	0
5932285 200927	2158	23.4	87950.00	39.82	0	1	0
5932385 200927	2158	23.5	86900.00	39.84	0	1	0
5932495 200927	2158	23.6	87312.50	39.78	0	1	0
5932585 200927	2158	23.7	87037.50	39.81	0	1	0
5932695 200927	2158	23.8	88587.50	39.84	0	1	0
5932795 200927	2158	23.9	86212.50	39.82	0	1	0
5932885 200927	2158	24.0	86575.00	39.81	0	1	0
5932995 200927	2158	24.1	87937.50	39.70	0	1	0
5933095 200927	2158	24.2	88237.50	39.78	0	1	0
5933195 200927	2158	24.3	88225.00	39.92	0	1	0
5933295 200927	2158	24.4	88537.50	39.94	0	1	0
5933395 200927	2158	24.5	87925.00	39.97	0	1	0
5933495 200927	2158	24.6	88525.00	40.02	0	1	0
5933595 200927	2158	24.7	84012.50	40.07	0	1	0
5933695 200927	2158	24.8	88000.00	39.93	0	1	0
5933795 200927	2158	24.9	89912.50	39.91	0	1	0
5933894 200927	2158	25.0	87787.50	40.07	0	1	0
5933994 200927	2158	25.1	85687.50	40.13	0	1	0
5934105 200927	2158	25.2	87062.50	40.03	0	1	0
5934204 200927	2158	25.3	87625.00	39.98	0	1	0
5934304 200927	2158	25.4	85912.50	39.95	0	1	0
5934404 200927	2158	25.5	88050.00	39.83	0	1	0
5934504 200927	2158	25.6	87587.50	39.84	0	1	0
5934604 200927	2158	25.7	87850.00	39.79	0	1	0
5934704 200927	2158	25.8	85600.00	39.97	0	1	0
5934804 200927	2158	25.9	86112.50	39.86	0	1	0
5934904 200927	2158	26.0	86662.50	39.69	0	1	0
5935004 200927	2158	26.1	88437.50	39.64	0	1	0
5935114 200927	2158	26.2	87537.50	39.76	0	1	0
5935214 200927	2158	26.3	87012.50	39.78	0	1	0
5935314 200927	2158	26.4	86725.00	39.75	0	1	0
5935414 200927	2158	26.5	87150.00	39.79	0	1	0
5935514 200927	2158	26.6	87737.50	39.75	0	1	0
5935614 200927	2158	26.7	87475.00	39.76	0	1	0
5935714 200927	2158	26.8	85837.50	39.74	0	1	0
5935814 200927	2158	26.9	86975.00	39.75	0	1	0
5935913 200927	2158	27.0	87650.00	39.79	0	1	0
5936014 200927	2158	27.1	88975.00	39.83	0	1	0
5936113 200927	2158	27.2	88850.00	39.86	0	1	0
5936224 200927	2158	27.3	87150.00	39.92	0	1	0
5936313 200927	2158	27.4	88500.00	39.92	0	1	0
5936413 200927	2158	27.5	88500.00	40.00	0	1	0
5936513 200927	2158	27.6	87162.50	40.06	0	1	0
5936614 200927	2158	27.7	88975.00	40.04	0	1	0
5936723 200927	2158	27.8	86862.50	40.11	0	1	0
5936813 200927	2158	27.9	88562.50	40.15	0	1	0
5936913 200927	2158	28.0	85675.00	40.22	0	1	0
5937013 200927	2158	28.1	88562.50	40.13	0	1	0
5937123 200927	2158	28.2	89537.50	40.12	0	1	0
5937224 200927	2158	28.3	88300.00	40.15	0	1	0
5937323 200927	2158	28.4	87400.00	40.20	0	1	0
5937424 200927	2158	28.5	86012.50	40.15	0	1	0
5937524 200927	2158	28.6	89400.00	40.04	0	1	0
5937623 200927	2158	28.7	87812.50	40.14	0	1	0
5937723 200927	2158	28.8	86762.50	40.09	0	1	0
5937823 200927	2158	28.9	86100.00	40.08	0	1	0
5937923 200927	2158	29.0	85200.00	39.97	0	1	0
5938023 200927	2158	29.1	88437.50	39.95	0	1	0
5938123 200927	2158	29.2	86750.00	39.94	0	1	0
5938233 200927	2158	29.3	86787.50	39.82	0	1	0
5938333 200927	2158	29.4	87837.50	39.75	0	1	0
5938433 200927	2158	29.5	87012.50	39.77	0	1	0
5938533 200927	2158	29.6	87425.00	39.81	0	1	0
5938633 200927	2158	29.7	87075.00	39.73	0	1	0
5938733 200927	2158	29.8	87537.50	39.69	0	1	0
5938833 200927	2158	29.9	87012.50	39.73	0	1	0
5938933 200927	2158	30.0	88775.00	39.77	0	1	0
5939033 200927	2158	30.1	86775.00	39.93	0	1	0
5939133 200927	2158	30.2	87087.50	39.85	0	1	0
5939243 200927	2158	30.3	87150.00	39.87	0	1	0
5939343 200927	2158	30.4	87412.50	39.89	0	1	0
5939433 200927	2158	30.5	85375.00	39.87	0	1	0
5939543 200927	2158	30.6	88375.00	39.79	0	1	0
5939643 200927	2158	30.7	89025.00	39.84	0	1	0
5939743 200927	2158	30.8	87850.00	39.92	0	1	0
5939843 200927	2158	30.9	87812.50	39.94	0	1	0
5939933 200927	2158	31.0	90187.50	39.97	0	1	0
5940043 200927	2158	31.1	86737.50	40.04	0	1	0
5940143 200927	2158	31.2	87250.00	40.04	0	1	0
5940243 200927	2158	31.3	86537.50	40.04	0	1	0
5940343 200927	2158	31.4	85887.50	40.02	0	1	0
5940443 200927	2158	31.5	87825.00	39.95	0	1	0
5940543 200927	2158	31.6	86550.00	40.06	0	1	0
5940643 200927	2158	31.7	86100.00	39.97	0	1	0
5940743 200927	2158	31.8	87025.00	39.84	0	1	0
5940843 200927	2158	31.9	84900.00	39.81	0	1	0
5940942 200927	2158	32.0	88650.00	39.67	0	1	0
5941043 200927	2158	32.1	87712.50	39.61	0	1	0
5941143 200927	2158	32.2	87062.50	39.65	0	1	0
5941252 200927	2158	32.3	88687.50	39.64	0	1	0
5941352 200927	2158	32.4	88687.50	39.74	0	1	0
5941452 200927	2158	32.5	86900.00	39.86	0	1	0
5941552 200927	2158	32.6	87225.00	39.82	0	1	0
5941652 200927	2158	32.7	87725.00	39.85	0	1	0
5941752 200927	2158	32.8	88512.50	39.93	0	1	0
5941852 200927	2158	32.9	87562.50	39.99	0	1	0
5941952 200927	2158	33.0	89562.50	40.11	0	1	0
5942052 200927	2158	33.1	88275.00	40.15	0	1	0
5942152 200927	2158	33.2	87287.50	40.18	0	1	0
5942262 200927	2158	33.3	87037.50	40.19	0	1	0
5942362 200927	2158	33.4	87037.50	40.11	0	1	0
5942462 200927	2158	33.5	87987.50	40.04	0	1	0
5942562 200927	2158	33.6	87412.50	40.09	0	1	0
5942662 200927	2158	33.7	84937.50	40.10	0	1	0
5942762 200927	2158	33.8	87037.50	39.97	0	1	0
5942862 200927	2158	33.9	87600.00	39.91	0	1	0
5942962 200927	2158	34.0	88387.50	39.91	0	1	0
5943062 200927	2158	34.1	85137.50	39.85	0	1	0
5943162 200927	2158	34.2	84625.00	39.71	0	1	0
5943272 200927	2158	34.3	88900.00	39.59	0	1	0
5943362 200927	2158	34.4	88900.00	39.68	0	1	0
5943462 200927	2158	34.5	85387.50	39.76	0	1	0
5943562 200927	2158	34.6	88250.00	39.64	0	1	0
5943662 200927	2158	34.7	86450.00	39.68	0	1	0
5943772 200927	2158	34.8	86962.50	39.75	0	1	0
5943862 200927	2158	34.9	89450.00	39.75	0	1	0
5943961 200927	2158	35.0	87637.50	39.83	0	1	0
5944061 200927	2158	35.1	89462.50	39.80	0	1	0
5944161 200927	2158	35.2	86800.00	39.99	0	1	0
5944271 200927	2158	35.3	87787.50	40.09	0	1	0
5944371 200927	2158	35.4	85550.00	40.04	0	1	0
5944471 200927	2158	35.5	88375.00	39.89	0	1	0
5944571 200927	2158	35.6	87000.00	40.02	0	1	0
5944671 200927	2158	35.7	88425.00	39.97	0	1	0
5944771 200927	2158	35.8	88375.00	40.06	0	1	0
5944871 200927	2158	35.9	88725.00	40.12	0	1	0
5944971 200927	2158	36.0	87275.00	40.09	0	1	0
5945071 200927	2158	36.1	87237.50	40.07	0	1	0
5945171 200927	2158	36.2	88300.00	39.97	0	1	0
5945281 200927	2158	36.3	85075.00	40.04	0	1	0
5945381 200927	2158	36.4	85550.00	39.92	0	1	0
5945481 200927	2158	36.5	85687.50	39.92	0	1	0
5945581 200927	2158	36.6	87225.00	39.79	0	1	0
5945681 200927	2158	36.7	88562.50	39.80	0	1	0
5945781 200927	2158	36.8	87587.50	39.81	0	1	0
5945881 200927	2158	36.9	89325.00	39.78	0	1	0
5945981 200927	2158	37.0	87562.50	39.80	0	1	0
5946081 200927	2158	37.1	88600.00	39.82	0	1	0
5946181 200927	2158	37.2	87212.50	39.88	0	1	0
5946291 200927	2158	37.3	87775.00	39.83	0	1	0
5946391 200927	2158	37.4	87712.50	39.95	0	1	0
5946481 200927	2158	37.5	88362.50	40.05	0	1	0
5946591 200927	2158	37.6	84837.50	40.17	0	1	0
5946691 200927	2158	37.7	85837.50	40.06	0	1	0
5946791 200927	2158	37.8	88675.00	39.94	0	1	0
5946890 200927	2158	37.9	86537.50	39.99	0	1	0
5946990 200927	2158	38.0	88712.50	39.86	0	1	0
5947090 200927	2158	38.1	88637.50	39.91	0	1	0
5947190 200927	2158	38.2	89162.50	39.91	0	1	0
5947290 200927	2158	38.3	87200.00	40.00	0	1	0
5947390 200927	2158	38.4	87612.50	39.98	0	1	0
5947490 200927	2158	38.5	88750.00	39.97	0	1	0
5947590 200927	2158	38.6	88800.00	39.99	0	1	0
5947690 200927	2158	38.7	88275.00	40.17	0	1	0
5947790 200927	2158	38.8	85775.00	40.28	0	1	0
5947890 200927	2158	38.9	88437.50	40.15	0	1	0
5947990 200927	2158	39.0	88475.00	40.23	0	1	0
5948090 200927	2158	39.1	86975.00	40.22	0	1	0
5948190 200927	2158	39.2	87775.00	40.15	0	1	0
5948300 200927	2158	39.3	86900.00	40.08	0	1	0
5948400 200927	2158	39.4	87612.50	40.07	0	1	0
5948500 200927	2158	39.5	86537.50	40.07	0	1	0
5948600 200927	2158	39.6	88425.00	39.97	0	1	0
5948700 200927	2158	39.7	87500.00	39.95	0	1	0
5948800 200927	2158	39.8	86450.00	39.92	0	1	0
5948900 200927	2158	39.9	87037.50	39.95	0	1	0
5949000 200927	2158	40.0	89437.50	39.89	0	1	0
5949100 200927	2158	40.1	86637.50	39.93	0	1	0
5949200 200927	2158	40.2	87912.50	39.91	0	1	0
5949310 200927	2158	40.3	88962.50	39.92	0	1	0
5949409 200927	2158	40.4	85850.00	40.01	0	1	0
5949509 200927	2158	40.5	88287.50	39.93	0	1	0
5949610 200927	2158	40.6	87050.00	40.01	0	1	0
5949709 200927	2158	40.7	85200.00	39.95	0	1	0
5949809 200927	2158	40.8	87512.50	39.85	0	1	0
5949909 200927	2158	40.9	86775.00	39.89	0	1	0
5950009 200927	2158	41.0	86725.00	39.88	0	1	0
5950109 200927	2158	41.1	87562.50	39.76	0	1	0
5950209 200927	2158	41.2	87862.50	39.80	0	1	0
5950319 200927	2158	41.3	86100.00	39.80	0	1	0
5950409 200927	2158	41.4	89212.50	39.67	0	1	0
5950509 200927	2158	41.5	87312.50	39.82	0	1	0
5950609 200927	2158	41.6	88287.50	39.78	0	1	0
5950709 200927	2158	41.7	87587.50	39.83	0	1	0
5950819 200927	2158	41.8	88050.00	39.94	0	1	0
5950909 200927	2158	41.9	88462.50	39.97	0	1	0
5951009 200927	2158	42.0	88237.50	40.04	0	1	0
5951119 200927	2158	42.1	84750.00	40.11	0	1	0
5951209 200927	2158	42.2	87887.50	39.98	0	1	0
5951319 200927	2158	42.3	87625.00	39.98	0	1	0
5951419 200927	2158	42.4	86462.50	40.05	0	1	0
5951519 200927	2158	42.5	86362.50	39.93	0	1	0
5951619 200927	2158	42.6	86750.00	39.89	0	1	0
5951719 200927	2158	42.7	88175.00	39.82	0	1	0
5951819 200927	2158	42.8	87337.50	39.84	0	1	0
5951919 200927	2158	42.9	89200.00	39.81	0	1	0
5952019 200927	2158	43.0	86412.50	39.85	0	1	0
5952119 200927	2158	43.1	86625.00	39.76	0	1	0
5952219 200927	2158	43.2	88475.00	39.85	0	1	0
5952329 200927	2158	43.3	86037.50	39.87	0	1	0
5952429 200927	2158	43.4	86312.50	39.80	0	1	0
5952529 200927	2158	43.5	87837.50	39.80	0	1	0
5952629 200927	2158	43.6	86875.00	39.86	0	1	0
5952729 200927	2158	43.7	87875.00	39.87	0	1	0
5952828 200927	2158	43.8	89350.00	39.85	0	1	0
5952929 200927	2158	43.9	86950.00	39.94	0	1	0
5953029 200927	2158	44.0	88375.00	39.84	0	1	0
5953129 200927	2158	44.1	87012.50	39.93	0	1	0
5953229 200927	2158	44.2	88037.50	39.95	0	1	0
5953338 200927	2158	44.3	87512.50	39.93	0	1	0
5953439 200927	2158	44.4	86462.50	40.00	0	1	0
5953539 200927	2158	44.5	87237.50	40.00	0	1	0
5953639 200927	2158	44.6	89100.00	39.98	0	1	0
5953739 200927	2158	44.7	89912.50	40.08	0	1	0
5953838 200927	2158	44.8	86937.50	40.17	0	1	0
5953938 200927	2158	44.9	87225.00	40.06	0	1	0
5954038 200927	2158	45.0	87525.00	40.07	0	1	0
5954138 200927	2158	45.1	85700.00	40.03	0	1	0
5954238 200927	2158	45.2	84887.50	39.97	0	1	0
5954338 200927	2158	45.3	86850.00	39.83	0	1	0
5954438 200927	2158	45.4	85162.50	39.80	0	1	0
5954538 200927	2158	45.5	86975.00	39.74	0	1	0
5954638 200927	2158	45.6	89637.50	39.73	0	1	0
5954738 200927	2158	45.7	87137.50	39.76	0	1	0
5954838 200927	2158	45.8	85612.50	39.63	0	1	0
5954938 200927	2158	45.9	87475.00	39.57	0	1	0
5955038 200927	2158	46.0	85500.00	39.58	0	1	0
5955138 200927	2158	46.1	87000.00	39.49	0	1	0
5955238 200927	2158	46.2	85050.00	39.55	0	1	0
5955348 200927	2158	46.3	85850.00	39.56	0	1	0
5955448 200927	2158	46.4	87100.00	39.51	0	1	0
5955548 200927	2158	46.5	86975.00	39.60	0	1	0
5955648 200927	2158	46.6	88650.00	39.60	0	1	0
5955748 200927	2158	46.7	89162.50	39.56	0	1	0
5955848 200927	2158	46.8	84975.00	39.65	0	1	0
5955948 200927	2158	46.9	87225.00	39.62	0	1	0
5956048 200927	2158	47.0	88362.50	39.61	0	1	0
5956148 200927	2158	47.1	86112.50	39.74	0	1	0
5956248 200927	2158	47.2	87700.00	39.70	0	1	0
5956358 200927	2158	47.3	87037.50	39.82	0	1	0
5956458 200927	2158	47.4	89400.00	39.87	0	1	0
5956558 200927	2158	47.5	87062.50	39.97	0	1	0
5956657 200927	2158	47.6	89112.50	39.98	0	1	0
5956757 200927	2158	47.7	86300.00	40.00	0	1	0
5956857 200927	2158	47.8	84650.00	39.87	0	1	0
5956957 200927	2158	47.9	86425.00	39.85	0	1	0
5957057 200927	2158	48.0	87412.50	39.82	0	1	0
5957157 200927	2158	48.1	88000.00	39.77	0	1	0
5957257 200927	2158	48.2	87362.50	39.86	0	1	0
5957367 200927	2158	48.3	87625.00	39.84	0	1	0
5957457 200927	2158	48.4	87625.00	39.87	0	1	0
5957557 200927	2158	48.5	86212.50	39.79	0	1	0
5957657 200927	2158	48.6	88462.50	39.75	0	1	0
5957757 200927	2158	48.7	86787.50	39.72	0	1	0
5957867 200927	2158	48.8	85137.50	39.75	0	1	0
5957957 200927	2158	48.9	86375.00	39.77	0	1	0
5958057 200927	2158	49.0	88425.00	39.76	0	1	0
5958157 200927	2158	49.1	86225.00	39.81	0	1	0
5958257 200927	2158	49.2	87575.00	39.73	0	1	0
5958367 200927	2158	49.3	86500.00	39.74	0	1	0
5958467 200927	2158	49.4	86475.00	39.69	0	1	0
5958567 200927	2158	49.5	87275.00	39.64	0	1	0
5958667 200927	2158	49.6	87075.00	39.69	0	1	0
5958767 200927	2158	49.7	89975.00	39.62	0	1	0
5958867 200927	2158	49.8	85325.00	39.77	0	1	0
5958967 200927	2158	49.9	86437.50	39.78	0	1	0
5959066 200927	2158	50.0	87925.00	39.78	0	1	0
5959166 200927	2158	50.1	87800.00	39.76	0	1	0
5959266 200927	2158	50.2	87200.00	39.83	0	1	0
5959376 200927	2158	50.3	86337.50	39.81	0	1	0
5959476 200927	2158	50.4	86337.50	39.80	0	1	0
5959576 200927	2158	50.5	87850.00	39.80	0	1	0
5959676 200927	2158	50.6	86900.00	39.82	0	1	0
5959776 200927	2158	50.7	88437.50	39.81	0	1	0
5959876 200927	2158	50.8	85512.50	39.74	0	1	0
5959976 200927	2158	50.9	85125.00	39.75	0	1	0