09/27/2020 22:00 INSTAAR Fast Ozone (SN: 001)
0000076 200927	2158	51.0	86412.50	39.69	0	1	0
0000176 200927	2158	51.1	87125.00	39.63	0	1	0
0000276 200927	2158	51.2	85362.50	39.60	0	1	0
0000386 200927	2158	51.3	88587.50	39.51	0	1	0
0000486 200927	2158	51.4	88525.00	39.61	0	1	0
0000586 200927	2158	51.5	88737.50	39.71	0	1	0
0000686 200927	2158	51.6	86450.00	39.75	0	1	0
0000786 200927	2158	51.7	88450.00	39.73	0	1	0
0000886 200927	2158	51.8	87125.00	39.73	0	1	0
0000986 200927	2158	51.9	86937.50	39.81	0	1	0
0001086 200927	2158	52.0	87937.50	39.89	0	1	0
0001185 200927	2158	52.1	85575.00	39.96	0	1	0
0001285 200927	2158	52.2	85850.00	39.89	0	1	0
0001385 200927	2158	52.3	88250.00	39.91	0	1	0
0001485 200927	2158	52.4	85112.50	39.89	0	1	0
0001585 200927	2158	52.5	88300.00	39.74	0	1	0
0001685 200927	2158	52.6	88225.00	39.72	0	1	0
0001785 200927	2158	52.7	85550.00	39.80	0	1	0
0001885 200927	2158	52.8	87575.00	39.67	0	1	0
0001985 200927	2158	52.9	86875.00	39.69	0	1	0
0002085 200927	2158	53.0	86837.50	39.69	0	1	0
0002185 200927	2158	53.1	88087.50	39.64	0	1	0
0002285 200927	2158	53.2	86450.00	39.75	0	1	0
0002395 200927	2158	53.3	85225.00	39.78	0	1	0
0002495 200927	2158	53.4	87362.50	39.64	0	1	0
0002595 200927	2158	53.5	87900.00	39.74	0	1	0
0002695 200927	2158	53.6	86812.50	39.72	0	1	0
0002795 200927	2158	53.7	87937.50	39.66	0	1	0
0002895 200927	2158	53.8	88600.00	39.77	0	1	0
0002995 200927	2158	53.9	87625.00	39.81	0	1	0
0003094 200927	2158	54.0	86425.00	39.85	0	1	0
0003194 200927	2158	54.1	84862.50	39.83	0	1	0
0003294 200927	2158	54.2	86337.50	39.68	0	1	0
0003404 200927	2158	54.3	88525.00	39.68	0	1	0
0003504 200927	2158	54.4	88950.00	39.83	0	1	0
0003604 200927	2158	54.5	87287.50	39.90	0	1	0
0003704 200927	2158	54.6	89175.00	39.87	0	1	0
0003804 200927	2158	54.7	86525.00	39.98	0	1	0
0003904 200927	2158	54.8	88675.00	39.91	0	1	0
0004004 200927	2158	54.9	87975.00	39.92	0	1	0
0004104 200927	2158	55.0	88300.00	39.93	0	1	0
0004204 200927	2158	55.1	87612.50	40.02	0	1	0
0004304 200927	2158	55.2	89500.00	40.14	0	1	0
0004414 200927	2158	55.3	87550.00	40.28	0	1	0
0004514 200927	2158	55.4	87225.00	40.24	0	1	0
0004614 200927	2158	55.5	86662.50	40.16	0	1	0
0004714 200927	2158	55.6	88387.50	40.13	0	1	0
0004814 200927	2158	55.7	87800.00	40.10	0	1	0
0004914 200927	2158	55.8	88637.50	40.16	0	1	0
0005014 200927	2158	55.9	87800.00	40.15	0	1	0
0005114 200927	2158	56.0	89150.00	40.15	0	1	0
0005214 200927	2158	56.1	89825.00	40.18	0	1	0
0005313 200927	2158	56.2	86800.00	40.28	0	1	0
0005413 200927	2158	56.3	87587.50	40.16	0	1	0
0005513 200927	2158	56.4	87587.50	40.16	0	1	0
0005613 200927	2158	56.5	88125.00	40.18	0	1	0
0005713 200927	2158	56.6	88062.50	40.25	0	1	0
0005813 200927	2158	56.7	87237.50	40.23	0	1	0
0005913 200927	2158	56.8	84875.00	40.21	0	1	0
0006013 200927	2158	56.9	85762.50	40.04	0	1	0
0006113 200927	2158	57.0	86862.50	39.95	0	1	0
0006213 200927	2158	57.1	87350.00	39.84	0	1	0
0006313 200927	2158	57.2	84512.50	39.73	0	1	0
0006423 200927	2158	57.3	86075.00	39.63	0	1	0
0006523 200927	2158	57.4	86662.50	39.56	0	1	0
0006623 200927	2158	57.5	88812.50	39.52	0	1	0
0006723 200927	2158	57.6	88525.00	39.55	0	1	0
0006822 200927	2158	57.7	88050.00	39.57	0	1	0
0006923 200927	2158	57.8	87037.50	39.61	0	1	0
0007023 200927	2158	57.9	88025.00	39.70	0	1	0
0007122 200927	2158	58.0	87137.50	39.81	0	1	0
0007222 200927	2158	58.1	88037.50	39.82	0	1	0
0007322 200927	2158	58.2	88500.00	39.85	0	1	0
0007432 200927	2158	58.3	89712.50	40.03	0	1	0
0007532 200927	2158	58.4	89712.50	40.19	0	1	0
0007632 200927	2158	58.5	87650.00	40.33	0	1	0
0007732 200927	2158	58.6	89487.50	40.28	0	1	0
0007832 200927	2158	58.7	87250.00	40.32	0	1	0
0007932 200927	2158	58.8	88300.00	40.28	0	1	0
0008032 200927	2158	58.9	89275.00	40.34	0	1	0
0008132 200927	2158	59.0	84350.00	40.40	0	1	0
0008232 200927	2158	59.1	87575.00	40.27	0	1	0
0008332 200927	2158	59.2	88587.50	40.25	0	1	0
0008442 200927	2158	59.3	88450.00	40.26	0	1	0
0008542 200927	2158	59.4	88450.00	40.20	0	1	0
0008632 200927	2158	59.5	86850.00	40.14	0	1	0
0008742 200927	2158	59.6	89000.00	40.11	0	1	0
0008841 200927	2158	59.7	85887.50	40.08	0	1	0
0008942 200927	2158	59.8	87612.50	40.02	0	1	0
0009041 200927	2158	59.9	89887.50	39.99	0	1	0
0009132 200927	2159	0.0	85687.50	40.02	0	1	0
0009232 200927	2159	0.1	86237.50	40.08	0	1	0
0009332 200927	2159	0.2	87962.50	40.02	0	1	0
0009442 200927	2159	0.3	86287.50	39.99	0	1	0
0009542 200927	2159	0.4	86512.50	39.89	0	1	0
0009642 200927	2159	0.5	88987.50	39.81	0	1	0
0009742 200927	2159	0.6	87175.00	39.90	0	1	0
0009842 200927	2159	0.7	84225.00	39.82	0	1	0
0009942 200927	2159	0.8	88812.50	39.75	0	1	0
0010042 200927	2159	0.9	88150.00	39.80	0	1	0
0010142 200927	2159	1.0	89112.50	39.72	0	1	0
0010242 200927	2159	1.1	88437.50	39.88	0	1	0
0010342 200927	2159	1.2	88412.50	39.97	0	1	0
0010451 200927	2159	1.3	87700.00	40.00	0	1	0
0010551 200927	2159	1.4	86212.50	40.06	0	1	0
0010651 200927	2159	1.5	87662.50	40.05	0	1	0
0010751 200927	2159	1.6	85412.50	39.99	0	1	0
0010851 200927	2159	1.7	87625.00	39.91	0	1	0
0010951 200927	2159	1.8	86075.00	40.06	0	1	0
0011051 200927	2159	1.9	86900.00	39.94	0	1	0
0011151 200927	2159	2.0	87487.50	39.88	0	1	0
0011251 200927	2159	2.1	87862.50	39.81	0	1	0
0011351 200927	2159	2.2	85475.00	39.78	0	1	0
0011461 200927	2159	2.3	87512.50	39.65	0	1	0
0011561 200927	2159	2.4	87512.50	39.64	0	1	0
0011661 200927	2159	2.5	87300.00	39.70	0	1	0
0011761 200927	2159	2.6	86075.00	39.68	0	1	0
0011861 200927	2159	2.7	86912.50	39.71	0	1	0
0011961 200927	2159	2.8	87550.00	39.68	0	1	0
0012061 200927	2159	2.9	88162.50	39.75	0	1	0
0012161 200927	2159	3.0	83762.50	39.80	0	1	0
0012260 200927	2159	3.1	87100.00	39.64	0	1	0
0012360 200927	2159	3.2	87675.00	39.60	0	1	0
0012470 200927	2159	3.3	86400.00	39.70	0	1	0
0012560 200927	2159	3.4	86400.00	39.65	0	1	0
0012660 200927	2159	3.5	86537.50	39.60	0	1	0
0012760 200927	2159	3.6	87100.00	39.57	0	1	0
0012860 200927	2159	3.7	86662.50	39.61	0	1	0
0012960 200927	2159	3.8	84662.50	39.60	0	1	0
0013060 200927	2159	3.9	89187.50	39.47	0	1	0
0013160 200927	2159	4.0	86775.00	39.52	0	1	0
0013260 200927	2159	4.1	86762.50	39.65	0	1	0
0013360 200927	2159	4.2	87075.00	39.64	0	1	0
0013470 200927	2159	4.3	86737.50	39.61	0	1	0
0013570 200927	2159	4.4	86737.50	39.63	0	1	0
0013670 200927	2159	4.5	88387.50	39.64	0	1	0
0013770 200927	2159	4.6	85950.00	39.72	0	1	0
0013870 200927	2159	4.7	87950.00	39.67	0	1	0
0013970 200927	2159	4.8	87387.50	39.73	0	1	0
0014070 200927	2159	4.9	85762.50	39.85	0	1	0
0014169 200927	2159	5.0	88612.50	39.70	0	1	0
0014269 200927	2159	5.1	87525.00	39.78	0	1	0
0014369 200927	2159	5.2	88125.00	39.82	0	1	0
0014479 200927	2159	5.3	86550.00	39.86	0	1	0
0014579 200927	2159	5.4	84575.00	39.85	0	1	0
0014679 200927	2159	5.5	86612.50	39.76	0	1	0
0014779 200927	2159	5.6	88650.00	39.68	0	1	0
0014879 200927	2159	5.7	88875.00	39.80	0	1	0
0014979 200927	2159	5.8	90175.00	39.84	0	1	0
0015079 200927	2159	5.9	87437.50	39.97	0	1	0
0015179 200927	2159	6.0	87025.00	40.04	0	1	0
0015279 200927	2159	6.1	88712.50	39.97	0	1	0
0015379 200927	2159	6.2	86762.50	40.02	0	1	0
0015489 200927	2159	6.3	88962.50	39.96	0	1	0
0015589 200927	2159	6.4	85737.50	40.07	0	1	0
0015689 200927	2159	6.5	88962.50	40.12	0	1	0
0015789 200927	2159	6.6	89775.00	40.23	0	1	0
0015889 200927	2159	6.7	86812.50	40.28	0	1	0
0015989 200927	2159	6.8	87837.50	40.19	0	1	0
0016088 200927	2159	6.9	86637.50	40.08	0	1	0
0016188 200927	2159	7.0	86112.50	40.05	0	1	0
0016288 200927	2159	7.1	84387.50	40.00	0	1	0
0016388 200927	2159	7.2	88350.00	39.81	0	1	0
0016488 200927	2159	7.3	88462.50	39.88	0	1	0
0016588 200927	2159	7.4	88050.00	39.86	0	1	0
0016688 200927	2159	7.5	86887.50	39.96	0	1	0
0016788 200927	2159	7.6	88000.00	39.87	0	1	0
0016888 200927	2159	7.7	87300.00	39.79	0	1	0
0016988 200927	2159	7.8	88487.50	39.81	0	1	0
0017088 200927	2159	7.9	88050.00	39.84	0	1	0
0017188 200927	2159	8.0	87425.00	39.90	0	1	0
0017288 200927	2159	8.1	86775.00	39.96	0	1	0
0017388 200927	2159	8.2	86025.00	40.07	0	1	0
0017498 200927	2159	8.3	86787.50	39.97	0	1	0
0017598 200927	2159	8.4	87225.00	39.89	0	1	0
0017698 200927	2159	8.5	85675.00	39.85	0	1	0
0017798 200927	2159	8.6	87162.50	39.80	0	1	0
0017898 200927	2159	8.7	87950.00	39.76	0	1	0
0017997 200927	2159	8.8	86237.50	39.79	0	1	0
0018098 200927	2159	8.9	88475.00	39.69	0	1	0
0018198 200927	2159	9.0	88212.50	39.71	0	1	0
0018298 200927	2159	9.1	88950.00	39.74	0	1	0
0018398 200927	2159	9.2	87550.00	39.84	0	1	0
0018507 200927	2159	9.3	86825.00	39.91	0	1	0
0018607 200927	2159	9.4	87962.50	39.91	0	1	0
0018707 200927	2159	9.5	85562.50	39.94	0	1	0
0018807 200927	2159	9.6	86950.00	39.94	0	1	0
0018907 200927	2159	9.7	87750.00	39.93	0	1	0
0019007 200927	2159	9.8	87537.50	39.92	0	1	0
0019107 200927	2159	9.9	86050.00	39.98	0	1	0
0019206 200927	2159	10.0	87875.00	39.87	0	1	0
0019306 200927	2159	10.1	86137.50	39.86	0	1	0
0019406 200927	2159	10.2	89912.50	39.73	0	1	0
0019516 200927	2159	10.3	85412.50	39.84	0	1	0
0019616 200927	2159	10.4	90412.50	39.77	0	1	0
0019716 200927	2159	10.5	87437.50	39.88	0	1	0
0019816 200927	2159	10.6	88025.00	39.97	0	1	0
0019916 200927	2159	10.7	87787.50	40.01	0	1	0
0020016 200927	2159	10.8	87387.50	40.02	0	1	0
0020116 200927	2159	10.9	86962.50	40.01	0	1	0
0020216 200927	2159	11.0	87987.50	40.05	0	1	0
0020316 200927	2159	11.1	86200.00	40.06	0	1	0
0020416 200927	2159	11.2	87437.50	40.06	0	1	0
0020516 200927	2159	11.3	86650.00	39.95	0	1	0
0020616 200927	2159	11.4	88887.50	40.00	0	1	0
0020716 200927	2159	11.5	85837.50	39.93	0	1	0
0020816 200927	2159	11.6	88900.00	39.86	0	1	0
0020915 200927	2159	11.7	88500.00	39.90	0	1	0
0021015 200927	2159	11.8	86637.50	39.93	0	1	0
0021115 200927	2159	11.9	87712.50	39.90	0	1	0
0021215 200927	2159	12.0	86437.50	39.93	0	1	0
0021315 200927	2159	12.1	88812.50	39.86	0	1	0
0021415 200927	2159	12.2	86137.50	39.98	0	1	0
0021525 200927	2159	12.3	87375.00	39.92	0	1	0
0021625 200927	2159	12.4	87800.00	39.96	0	1	0
0021725 200927	2159	12.5	88462.50	39.91	0	1	0
0021825 200927	2159	12.6	86275.00	40.02	0	1	0
0021925 200927	2159	12.7	85812.50	39.91	0	1	0
0022025 200927	2159	12.8	87612.50	39.79	0	1	0
0022125 200927	2159	12.9	86575.00	39.83	0	1	0
0022225 200927	2159	13.0	86925.00	39.78	0	1	0
0022325 200927	2159	13.1	88087.50	39.80	0	1	0
0022425 200927	2159	13.2	85212.50	39.77	0	1	0
0022535 200927	2159	13.3	88650.00	39.73	0	1	0
0022635 200927	2159	13.4	86475.00	39.78	0	1	0
0022735 200927	2159	13.5	88537.50	39.72	0	1	0
0022834 200927	2159	13.6	86262.50	39.73	0	1	0
0022934 200927	2159	13.7	88312.50	39.73	0	1	0
0023034 200927	2159	13.8	90137.50	39.84	0	1	0
0023134 200927	2159	13.9	87075.00	39.95	0	1	0
0023234 200927	2159	14.0	86950.00	39.98	0	1	0
0023334 200927	2159	14.1	84612.50	39.98	0	1	0
0023434 200927	2159	14.2	85637.50	39.82	0	1	0
0023544 200927	2159	14.3	86762.50	39.84	0	1	0
0023644 200927	2159	14.4	87562.50	39.75	0	1	0
0023734 200927	2159	14.5	89850.00	39.80	0	1	0
0023844 200927	2159	14.6	86587.50	39.86	0	1	0
0023944 200927	2159	14.7	86450.00	39.88	0	1	0
0024044 200927	2159	14.8	86937.50	39.79	0	1	0
0024144 200927	2159	14.9	88125.00	39.65	0	1	0
0024244 200927	2159	15.0	88000.00	39.70	0	1	0
0024344 200927	2159	15.1	86962.50	39.74	0	1	0
0024444 200927	2159	15.2	86187.50	39.85	0	1	0
0024544 200927	2159	15.3	89150.00	39.87	0	1	0
0024644 200927	2159	15.4	87750.00	39.98	0	1	0
0024743 200927	2159	15.5	88587.50	39.99	0	1	0
0024843 200927	2159	15.6	87850.00	39.93	0	1	0
0024944 200927	2159	15.7	86950.00	39.99	0	1	0
0025044 200927	2159	15.8	86550.00	40.01	0	1	0
0025143 200927	2159	15.9	87300.00	40.00	0	1	0
0025243 200927	2159	16.0	88075.00	39.96	0	1	0
0025343 200927	2159	16.1	87887.50	39.96	0	1	0
0025443 200927	2159	16.2	87337.50	40.00	0	1	0
0025553 200927	2159	16.3	88912.50	40.05	0	1	0
0025653 200927	2159	16.4	86687.50	40.04	0	1	0
0025753 200927	2159	16.5	87875.00	40.00	0	1	0
0025853 200927	2159	16.6	88912.50	39.96	0	1	0
0025953 200927	2159	16.7	88412.50	40.01	0	1	0
0026053 200927	2159	16.8	86762.50	40.08	0	1	0
0026153 200927	2159	16.9	88125.00	40.09	0	1	0
0026253 200927	2159	17.0	87262.50	40.12	0	1	0
0026353 200927	2159	17.1	87287.50	40.09	0	1	0
0026453 200927	2159	17.2	88487.50	40.06	0	1	0
0026563 200927	2159	17.3	85850.00	40.11	0	1	0
0026663 200927	2159	17.4	85937.50	39.97	0	1	0
0026763 200927	2159	17.5	89425.00	39.94	0	1	0
0026863 200927	2159	17.6	85662.50	40.01	0	1	0
0026962 200927	2159	17.7	86762.50	39.86	0	1	0
0027062 200927	2159	17.8	85187.50	39.79	0	1	0
0027162 200927	2159	17.9	88737.50	39.72	0	1	0
0027262 200927	2159	18.0	88662.50	39.75	0	1	0
0027362 200927	2159	18.1	89925.00	39.81	0	1	0
0027462 200927	2159	18.2	87425.00	39.93	0	1	0
0027572 200927	2159	18.3	86537.50	39.88	0	1	0
0027662 200927	2159	18.4	88412.50	39.91	0	1	0
0027762 200927	2159	18.5	88837.50	40.02	0	1	0
0027862 200927	2159	18.6	86700.00	40.00	0	1	0
0027962 200927	2159	18.7	88425.00	40.04	0	1	0
0028072 200927	2159	18.8	90725.00	40.12	0	1	0
0028162 200927	2159	18.9	86887.50	40.37	0	1	0
0028262 200927	2159	19.0	87625.00	40.28	0	1	0
0028362 200927	2159	19.1	89600.00	40.24	0	1	0
0028462 200927	2159	19.2	86500.00	40.22	0	1	0
0028572 200927	2159	19.3	86975.00	40.18	0	1	0
0028672 200927	2159	19.4	87112.50	40.20	0	1	0
0028772 200927	2159	19.5	86500.00	40.14	0	1	0
0028872 200927	2159	19.6	87762.50	40.04	0	1	0
0028972 200927	2159	19.7	89112.50	40.09	0	1	0
0029072 200927	2159	19.8	86812.50	40.12	0	1	0
0029172 200927	2159	19.9	86487.50	39.94	0	1	0
0029272 200927	2159	20.0	85650.00	39.92	0	1	0
0029372 200927	2159	20.1	86375.00	39.83	0	1	0
0029471 200927	2159	20.2	87887.50	39.69	0	1	0
0029581 200927	2159	20.3	87087.50	39.75	0	1	0
0029681 200927	2159	20.4	87487.50	39.76	0	1	0
0029781 200927	2159	20.5	87450.00	39.77	0	1	0
0029881 200927	2159	20.6	88637.50	39.82	0	1	0
0029981 200927	2159	20.7	87762.50	39.85	0	1	0
0030081 200927	2159	20.8	89175.00	39.79	0	1	0
0030181 200927	2159	20.9	85937.50	39.90	0	1	0
0030281 200927	2159	21.0	85900.00	39.88	0	1	0
0030381 200927	2159	21.1	85300.00	39.89	0	1	0
0030481 200927	2159	21.2	88750.00	39.84	0	1	0
0030581 200927	2159	21.3	88425.00	39.88	0	1	0
0030691 200927	2159	21.4	87375.00	39.94	0	1	0
0030791 200927	2159	21.5	86687.50	39.93	0	1	0
0030891 200927	2159	21.6	85250.00	39.90	0	1	0
0030991 200927	2159	21.7	87987.50	39.75	0	1	0
0031091 200927	2159	21.8	87150.00	39.76	0	1	0
0031191 200927	2159	21.9	87225.00	39.66	0	1	0
0031291 200927	2159	22.0	87650.00	39.72	0	1	0
0031391 200927	2159	22.1	87712.50	39.80	0	1	0
0031491 200927	2159	22.2	87150.00	39.91	0	1	0
0031591 200927	2159	22.3	88375.00	39.84	0	1	0
0031691 200927	2159	22.4	88862.50	39.84	0	1	0
0031791 200927	2159	22.5	89500.00	39.90	0	1	0
0031891 200927	2159	22.6	88912.50	40.03	0	1	0
0031991 200927	2159	22.7	85862.50	40.19	0	1	0
0032091 200927	2159	22.8	87775.00	40.10	0	1	0
0032191 200927	2159	22.9	85137.50	40.13	0	1	0
0032291 200927	2159	23.0	87412.50	40.03	0	1	0
0032391 200927	2159	23.1	87450.00	40.02	0	1	0
0032491 200927	2159	23.2	88850.00	40.01	0	1	0
0032601 200927	2159	23.3	87612.50	40.09	0	1	0
0032701 200927	2159	23.4	88087.50	40.05	0	1	0
0032800 200927	2159	23.5	86425.00	40.02	0	1	0
0032900 200927	2159	23.6	86750.00	39.88	0	1	0
0033000 200927	2159	23.7	85212.50	39.78	0	1	0
0033101 200927	2159	23.8	84675.00	39.75	0	1	0
0033200 200927	2159	23.9	86712.50	39.61	0	1	0
0033301 200927	2159	24.0	88237.50	39.68	0	1	0
0033400 200927	2159	24.1	89475.00	39.72	0	1	0
0033500 200927	2159	24.2	88537.50	39.81	0	1	0
0033600 200927	2159	24.3	86012.50	39.80	0	1	0
0033711 200927	2159	24.4	87475.00	39.73	0	1	0
0033810 200927	2159	24.5	87162.50	39.70	0	1	0
0033910 200927	2159	24.6	87375.00	39.73	0	1	0
0034010 200927	2159	24.7	86850.00	39.76	0	1	0
0034110 200927	2159	24.8	86362.50	39.83	0	1	0
0034210 200927	2159	24.9	85825.00	39.91	0	1	0
0034310 200927	2159	25.0	87237.50	39.87	0	1	0
0034410 200927	2159	25.1	87525.00	39.82	0	1	0
0034510 200927	2159	25.2	88012.50	39.74	0	1	0
0034610 200927	2159	25.3	86487.50	39.71	0	1	0
0034710 200927	2159	25.4	87700.00	39.73	0	1	0
0034810 200927	2159	25.5	86637.50	39.74	0	1	0
0034920 200927	2159	25.6	85575.00	39.72	0	1	0
0035010 200927	2159	25.7	89075.00	39.64	0	1	0
0035120 200927	2159	25.8	86875.00	39.74	0	1	0
0035220 200927	2159	25.9	86675.00	39.76	0	1	0
0035310 200927	2159	26.0	87037.50	39.80	0	1	0
0035420 200927	2159	26.1	87862.50	39.79	0	1	0
0035510 200927	2159	26.2	86887.50	39.81	0	1	0
0035619 200927	2159	26.3	87612.50	39.76	0	1	0
0035719 200927	2159	26.4	87962.50	39.81	0	1	0
0035819 200927	2159	26.5	88212.50	39.82	0	1	0
0035919 200927	2159	26.6	88050.00	39.89	0	1	0
0036019 200927	2159	26.7	85700.00	40.00	0	1	0
0036119 200927	2159	26.8	84987.50	39.85	0	1	0
0036219 200927	2159	26.9	86637.50	39.76	0	1	0
0036319 200927	2159	27.0	86000.00	39.76	0	1	0
0036419 200927	2159	27.1	86550.00	39.72	0	1	0
0036519 200927	2159	27.2	87225.00	39.66	0	1	0
0036619 200927	2159	27.3	87075.00	39.67	0	1	0
0036729 200927	2159	27.4	86900.00	39.65	0	1	0
0036829 200927	2159	27.5	86737.50	39.60	0	1	0
0036929 200927	2159	27.6	86900.00	39.53	0	1	0
0037029 200927	2159	27.7	88312.50	39.48	0	1	0
0037129 200927	2159	27.8	87800.00	39.60	0	1	0
0037229 200927	2159	27.9	88250.00	39.73	0	1	0
0037329 200927	2159	28.0	86875.00	39.80	0	1	0
0037429 200927	2159	28.1	89000.00	39.84	0	1	0
0037529 200927	2159	28.2	88500.00	39.95	0	1	0
0037629 200927	2159	28.3	86925.00	40.01	0	1	0
0037739 200927	2159	28.4	84762.50	40.00	0	1	0
0037839 200927	2159	28.5	86550.00	39.90	0	1	0
0037938 200927	2159	28.6	87562.50	39.89	0	1	0
0038039 200927	2159	28.7	85425.00	39.92	0	1	0
0038138 200927	2159	28.8	88000.00	39.79	0	1	0
0038238 200927	2159	28.9	88425.00	39.80	0	1	0
0038338 200927	2159	29.0	88675.00	39.81	0	1	0
0038438 200927	2159	29.1	87325.00	39.89	0	1	0
0038538 200927	2159	29.2	87437.50	39.82	0	1	0
0038638 200927	2159	29.3	86875.00	39.77	0	1	0
0038738 200927	2159	29.4	87825.00	39.77	0	1	0
0038838 200927	2159	29.5	86575.00	39.90	0	1	0
0038938 200927	2159	29.6	86900.00	39.91	0	1	0
0039038 200927	2159	29.7	86562.50	39.88	0	1	0
0039148 200927	2159	29.8	85862.50	39.93	0	1	0
0039238 200927	2159	29.9	87712.50	39.83	0	1	0
0039338 200927	2159	30.0	89950.00	39.80	0	1	0
0039438 200927	2159	30.1	87000.00	39.86	0	1	0
0039538 200927	2159	30.2	88237.50	39.84	0	1	0
0039648 200927	2159	30.3	86625.00	39.88	0	1	0
0039748 200927	2159	30.4	86975.00	39.87	0	1	0
0039848 200927	2159	30.5	86637.50	39.83	0	1	0
0039947 200927	2159	30.6	85200.00	39.83	0	1	0
0040047 200927	2159	30.7	86837.50	39.75	0	1	0
0040147 200927	2159	30.8	88075.00	39.77	0	1	0
0040247 200927	2159	30.9	88837.50	39.87	0	1	0
0040347 200927	2159	31.0	88162.50	39.92	0	1	0
0040447 200927	2159	31.1	86525.00	39.84	0	1	0
0040547 200927	2159	31.2	87925.00	39.82	0	1	0
0040647 200927	2159	31.3	88350.00	39.80	0	1	0
0040757 200927	2159	31.4	86425.00	39.88	0	1	0
0040857 200927	2159	31.5	86750.00	39.85	0	1	0
0040957 200927	2159	31.6	89637.50	39.86	0	1	0
0041057 200927	2159	31.7	86950.00	40.06	0	1	0
0041157 200927	2159	31.8	87787.50	40.06	0	1	0
0041257 200927	2159	31.9	86550.00	40.05	0	1	0
0041357 200927	2159	32.0	86525.00	39.95	0	1	0
0041457 200927	2159	32.1	89575.00	39.87	0	1	0
0041557 200927	2159	32.2	86687.50	40.01	0	1	0
0041657 200927	2159	32.3	86962.50	39.96	0	1	0
0041766 200927	2159	32.4	87812.50	39.89	0	1	0
0041866 200927	2159	32.5	86212.50	39.96	0	1	0
0041966 200927	2159	32.6	87462.50	39.93	0	1	0
0042066 200927	2159	32.7	87075.00	39.83	0	1	0
0042166 200927	2159	32.8	87675.00	39.84	0	1	0
0042266 200927	2159	32.9	87987.50	39.83	0	1	0
0042366 200927	2159	33.0	89000.00	39.90	0	1	0
0042466 200927	2159	33.1	86762.50	40.01	0	1	0
0042566 200927	2159	33.2	88400.00	39.88	0	1	0
0042666 200927	2159	33.3	86212.50	39.96	0	1	0
0042766 200927	2159	33.4	85762.50	39.93	0	1	0
0042866 200927	2159	33.5	87675.00	39.83	0	1	0
0042966 200927	2159	33.6	87475.00	39.90	0	1	0
0043066 200927	2159	33.7	88600.00	39.90	0	1	0
0043166 200927	2159	33.8	88525.00	39.97	0	1	0
0043266 200927	2159	33.9	87137.50	40.01	0	1	0
0043366 200927	2159	34.0	87075.00	39.97	0	1	0
0043466 200927	2159	34.1	86175.00	39.88	0	1	0
0043566 200927	2159	34.2	86037.50	39.86	0	1	0
0043665 200927	2159	34.3	86037.50	39.75	0	1	0
0043775 200927	2159	34.4	86725.00	39.74	0	1	0
0043875 200927	2159	34.5	86837.50	39.79	0	1	0
0043975 200927	2159	34.6	86925.00	39.75	0	1	0
0044075 200927	2159	34.7	86512.50	39.72	0	1	0
0044175 200927	2159	34.8	87887.50	39.63	0	1	0
0044275 200927	2159	34.9	88212.50	39.60	0	1	0
0044375 200927	2159	35.0	87350.00	39.65	0	1	0
0044475 200927	2159	35.1	87537.50	39.66	0	1	0
0044575 200927	2159	35.2	87687.50	39.72	0	1	0
0044675 200927	2159	35.3	87450.00	39.80	0	1	0
0044785 200927	2159	35.4	87662.50	39.86	0	1	0
0044885 200927	2159	35.5	86700.00	39.90	0	1	0
0044985 200927	2159	35.6	85812.50	39.90	0	1	0
0045085 200927	2159	35.7	87587.50	39.85	0	1	0
0045185 200927	2159	35.8	86137.50	39.89	0	1	0
0045285 200927	2159	35.9	86275.00	39.82	0	1	0
0045385 200927	2159	36.0	86975.00	39.73	0	1	0
0045484 200927	2159	36.1	87837.50	39.71	0	1	0
0045584 200927	2159	36.2	85762.50	39.73	0	1	0
0045684 200927	2159	36.3	85512.50	39.64	0	1	0
0045794 200927	2159	36.4	88562.50	39.55	0	1	0
0045894 200927	2159	36.5	88112.50	39.59	0	1	0
0045994 200927	2159	36.6	87612.50	39.66	0	1	0
0046094 200927	2159	36.7	88037.50	39.74	0	1	0
0046194 200927	2159	36.8	88100.00	39.76	0	1	0
0046294 200927	2159	36.9	85650.00	39.85	0	1	0
0046394 200927	2159	37.0	86825.00	39.82	0	1	0
0046494 200927	2159	37.1	86362.50	39.81	0	1	0
0046594 200927	2159	37.2	87525.00	39.74	0	1	0
0046694 200927	2159	37.3	86837.50	39.82	0	1	0
0046794 200927	2159	37.4	87562.50	39.88	0	1	0
0046894 200927	2159	37.5	87712.50	39.84	0	1	0
0046994 200927	2159	37.6	87262.50	39.82	0	1	0
0047094 200927	2159	37.7	84475.00	39.80	0	1	0
0047194 200927	2159	37.8	86762.50	39.64	0	1	0
0047294 200927	2159	37.9	87250.00	39.58	0	1	0
0047393 200927	2159	38.0	88250.00	39.66	0	1	0
0047493 200927	2159	38.1	86462.50	39.72	0	1	0
0047593 200927	2159	38.2	87550.00	39.72	0	1	0
0047693 200927	2159	38.3	86337.50	39.73	0	1	0
0047803 200927	2159	38.4	87375.00	39.70	0	1	0
0047903 200927	2159	38.5	86337.50	39.69	0	1	0
0048003 200927	2159	38.6	88750.00	39.63	0	1	0
0048103 200927	2159	38.7	85212.50	39.70	0	1	0
0048203 200927	2159	38.8	87550.00	39.73	0	1	0
0048303 200927	2159	38.9	88187.50	39.77	0	1	0
0048403 200927	2159	39.0	85475.00	39.81	0	1	0
0048503 200927	2159	39.1	85162.50	39.69	0	1	0
0048603 200927	2159	39.2	88050.00	39.63	0	1	0
0048703 200927	2159	39.3	87300.00	39.65	0	1	0
0048813 200927	2159	39.4	88400.00	39.69	0	1	0
0048913 200927	2159	39.5	87925.00	39.74	0	1	0
0049013 200927	2159	39.6	89575.00	39.81	0	1	0
0049113 200927	2159	39.7	87875.00	39.85	0	1	0
0049213 200927	2159	39.8	85962.50	39.97	0	1	0
0049313 200927	2159	39.9	86237.50	39.90	0	1	0
0049413 200927	2159	40.0	84200.00	39.81	0	1	0
0049512 200927	2159	40.1	86162.50	39.75	0	1	0
0049612 200927	2159	40.2	85875.00	39.80	0	1	0
0049712 200927	2159	40.3	87650.00	39.70	0	1	0
0049822 200927	2159	40.4	87112.50	39.71	0	1	0
0049912 200927	2159	40.5	87762.50	39.66	0	1	0
0050022 200927	2159	40.6	87112.50	39.65	0	1	0
0050122 200927	2159	40.7	89362.50	39.54	0	1	0
0050222 200927	2159	40.8	89125.00	39.60	0	1	0
0050322 200927	2159	40.9	86337.50	39.75	0	1	0
0050412 200927	2159	41.0	86787.50	39.75	0	1	0
0050522 200927	2159	41.1	86462.50	39.87	0	1	0
0050622 200927	2159	41.2	88475.00	39.88	0	1	0
0050722 200927	2159	41.3	88312.50	40.00	0	1	0
0050822 200927	2159	41.4	87725.00	40.03	0	1	0
0050922 200927	2159	41.5	87562.50	40.06	0	1	0
0051022 200927	2159	41.6	88575.00	40.05	0	1	0
0051122 200927	2159	41.7	85925.00	40.11	0	1	0
0051222 200927	2159	41.8	89862.50	39.96	0	1	0
0051322 200927	2159	41.9	86250.00	39.99	0	1	0
0051421 200927	2159	42.0	86787.50	39.99	0	1	0
0051522 200927	2159	42.1	87425.00	39.99	0	1	0
0051621 200927	2159	42.2	86500.00	40.03	0	1	0
0051721 200927	2159	42.3	86025.00	39.94	0	1	0
0051831 200927	2159	42.4	86512.50	39.84	0	1	0
0051931 200927	2159	42.5	87975.00	39.78	0	1	0
0052031 200927	2159	42.6	87762.50	39.80	0	1	0
0052131 200927	2159	42.7	87487.50	39.77	0	1	0
0052231 200927	2159	42.8	86925.00	39.84	0	1	0
0052331 200927	2159	42.9	87275.00	39.70	0	1	0
0052431 200927	2159	43.0	87062.50	39.75	0	1	0
0052531 200927	2159	43.1	86700.00	39.76	0	1	0
0052631 200927	2159	43.2	85137.50	39.73	0	1	0
0052731 200927	2159	43.3	88600.00	39.67	0	1	0
0052841 200927	2159	43.4	88087.50	39.78	0	1	0
0052941 200927	2159	43.5	86637.50	39.86	0	1	0
0053041 200927	2159	43.6	86812.50	39.80	0	1	0
0053141 200927	2159	43.7	86162.50	39.75	0	1	0
0053241 200927	2159	43.8	87612.50	39.69	0	1	0
0053341 200927	2159	43.9	88262.50	39.72	0	1	0
0053440 200927	2159	44.0	86562.50	39.77	0	1	0
0053540 200927	2159	44.1	87762.50	39.75	0	1	0
0053640 200927	2159	44.2	86437.50	39.79	0	1	0
0053740 200927	2159	44.3	87587.50	39.85	0	1	0
0053840 200927	2159	44.4	89487.50	39.81	0	1	0
0053940 200927	2159	44.5	87025.00	39.87	0	1	0
0054040 200927	2159	44.6	87625.00	39.89	0	1	0
0054140 200927	2159	44.7	85525.00	39.92	0	1	0
0054250 200927	2159	44.8	85587.50	39.89	0	1	0
0054340 200927	2159	44.9	86162.50	39.80	0	1	0
0054440 200927	2159	45.0	88162.50	39.71	0	1	0
0054550 200927	2159	45.1	85500.00	39.78	0	1	0
0054640 200927	2159	45.2	86925.00	39.68	0	1	0
0054750 200927	2159	45.3	87087.50	39.70	0	1	0
0054850 200927	2159	45.4	85900.00	39.68	0	1	0
0054950 200927	2159	45.5	88025.00	39.52	0	1	0
0055050 200927	2159	45.6	87662.50	39.56	0	1	0
0055150 200927	2159	45.7	89200.00	39.56	0	1	0
0055249 200927	2159	45.8	88912.50	39.73	0	1	0
0055350 200927	2159	45.9	88625.00	39.88	0	1	0
0055450 200927	2159	46.0	88562.50	39.99	0	1	0
0055549 200927	2159	46.1	88712.50	40.01	0	1	0
0055649 200927	2159	46.2	90062.50	40.15	0	1	0
0055749 200927	2159	46.3	87275.00	40.29	0	1	0
0055859 200927	2159	46.4	85600.00	40.30	0	1	0
0055959 200927	2159	46.5	87950.00	40.29	0	1	0
0056059 200927	2159	46.6	86325.00	40.29	0	1	0
0056159 200927	2159	46.7	85712.50	40.23	0	1	0
0056259 200927	2159	46.8	87125.00	40.07	0	1	0
0056359 200927	2159	46.9	87187.50	39.99	0	1	0
0056459 200927	2159	47.0	86237.50	39.92	0	1	0
0056559 200927	2159	47.1	87762.50	39.82	0	1	0
0056659 200927	2159	47.2	88675.00	39.78	0	1	0
0056759 200927	2159	47.3	87362.50	39.71	0	1	0
0056869 200927	2159	47.4	85012.50	39.72	0	1	0
0056969 200927	2159	47.5	83750.00	39.69	0	1	0
0057069 200927	2159	47.6	85750.00	39.50	0	1	0
0057169 200927	2159	47.7	87312.50	39.48	0	1	0
0057269 200927	2159	47.8	90600.00	39.55	0	1	0
0057369 200927	2159	47.9	87450.00	39.70	0	1	0
0057469 200927	2159	48.0	87762.50	39.72	0	1	0
0057569 200927	2159	48.1	86450.00	39.78	0	1	0
0057669 200927	2159	48.2	87650.00	39.73	0	1	0
0057768 200927	2159	48.3	87112.50	39.68	0	1	0
0057868 200927	2159	48.4	87550.00	39.67	0	1	0
0057968 200927	2159	48.5	85537.50	39.78	0	1	0
0058068 200927	2159	48.6	85400.00	39.86	0	1	0
0058168 200927	2159	48.7	88175.00	39.85	0	1	0
0058268 200927	2159	48.8	87462.50	39.89	0	1	0
0058368 200927	2159	48.9	87400.00	39.74	0	1	0
0058468 200927	2159	49.0	86112.50	39.74	0	1	0
0058568 200927	2159	49.1	88150.00	39.67	0	1	0
0058668 200927	2159	49.2	87962.50	39.74	0	1	0
0058778 200927	2159	49.3	86450.00	39.76	0	1	0
0058878 200927	2159	49.4	85337.50	39.73	0	1	0
0058978 200927	2159	49.5	88862.50	39.63	0	1	0
0059078 200927	2159	49.6	86525.00	39.78	0	1	0
0059178 200927	2159	49.7	85562.50	39.83	0	1	0
0059278 200927	2159	49.8	85300.00	39.71	0	1	0
0059378 200927	2159	49.9	88225.00	39.61	0	1	0
0059478 200927	2159	50.0	85725.00	39.65	0	1	0
0059578 200927	2159	50.1	88437.50	39.63	0	1	0
0059678 200927	2159	50.2	87062.50	39.65	0	1	0
0059778 200927	2159	50.3	87587.50	39.61	0	1	0
0059888 200927	2159	50.4	88725.00	39.66	0	1	0
0059988 200927	2159	50.5	87187.50	39.81	0	1	0
0100088 200927	2159	50.6	87012.50	39.74	0	1	0
0100188 200927	2159	50.7	85600.00	39.76	0	1	0
0100287 200927	2159	50.8	87337.50	39.76	0	1	0
0100387 200927	2159	50.9	89725.00	39.85	0	1	0
0100487 200927	2159	51.0	86362.50	39.92	0	1	0
0100587 200927	2159	51.1	87450.00	39.95	0	1	0
0100687 200927	2159	51.2	86575.00	39.90	0	1	0
0100787 200927	2159	51.3	88612.50	39.88	0	1	0
0100897 200927	2159	51.4	87687.50	39.93	0	1	0
0100997 200927	2159	51.5	88200.00	39.88	0	1	0
0101097 200927	2159	51.6	86437.50	39.93	0	1	0
0101197 200927	2159	51.7	86175.00	39.90	0	1	0
0101297 200927	2159	51.8	87137.50	39.93	0	1	0
0101397 200927	2159	51.9	84687.50	39.92	0	1	0
0101497 200927	2159	52.0	86587.50	39.69	0	1	0
0101597 200927	2159	52.1	88350.00	39.70	0	1	0
0101697 200927	2159	52.2	86525.00	39.74	0	1	0
0101797 200927	2159	52.3	89475.00	39.74	0	1	0
0101897 200927	2159	52.4	86800.00	39.78	0	1	0
0101997 200927	2159	52.5	88825.00	39.74	0	1	0
0102097 200927	2159	52.6	89337.50	39.76	0	1	0
0102197 200927	2159	52.7	87687.50	39.90	0	1	0
0102296 200927	2159	52.8	88600.00	39.96	0	1	0
0102396 200927	2159	52.9	88087.50	40.03	0	1	0
0102496 200927	2159	53.0	86812.50	40.18	0	1	0
0102596 200927	2159	53.1	85725.00	40.19	0	1	0
0102696 200927	2159	53.2	86750.00	40.07	0	1	0
0102796 200927	2159	53.3	87612.50	40.08	0	1	0
0102906 200927	2159	53.4	86287.50	40.00	0	1	0
0103006 200927	2159	53.5	86925.00	39.98	0	1	0
0103106 200927	2159	53.6	88412.50	39.89	0	1	0
0103206 200927	2159	53.7	85987.50	39.85	0	1	0
0103306 200927	2159	53.8	86275.00	39.77	0	1	0
0103406 200927	2159	53.9	88325.00	39.67	0	1	0
0103506 200927	2159	54.0	86287.50	39.68	0	1	0
0103606 200927	2159	54.1	87600.00	39.66	0	1	0
0103706 200927	2159	54.2	87587.50	39.74	0	1	0
0103806 200927	2159	54.3	88762.50	39.78	0	1	0
0103916 200927	2159	54.4	88912.50	39.83	0	1	0
0104016 200927	2159	54.5	87637.50	39.95	0	1	0
0104116 200927	2159	54.6	85650.00	39.98	0	1	0
0104216 200927	2159	54.7	87075.00	39.86	0	1	0
0104315 200927	2159	54.8	88450.00	39.91	0	1	0
0104416 200927	2159	54.9	86925.00	40.00	0	1	0
0104516 200927	2159	55.0	86300.00	39.94	0	1	0
0104615 200927	2159	55.1	86275.00	39.94	0	1	0
0104715 200927	2159	55.2	86812.50	39.88	0	1	0
0104815 200927	2159	55.3	88462.50	39.85	0	1	0
0104915 200927	2159	55.4	87012.50	39.83	0	1	0
0105015 200927	2159	55.5	87350.00	39.75	0	1	0
0105125 200927	2159	55.6	86450.00	39.73	0	1	0
0105215 200927	2159	55.7	88587.50	39.77	0	1	0
0105325 200927	2159	55.8	88037.50	39.84	0	1	0
0105415 200927	2159	55.9	87050.00	39.82	0	1	0
0105525 200927	2159	56.0	86000.00	39.83	0	1	0
0105625 200927	2159	56.1	89225.00	39.81	0	1	0
0105715 200927	2159	56.2	87612.50	39.94	0	1	0
0105825 200927	2159	56.3	85650.00	39.98	0	1	0
0105925 200927	2159	56.4	87612.50	39.85	0	1	0
0106025 200927	2159	56.5	86050.00	39.88	0	1	0
0106125 200927	2159	56.6	88412.50	39.82	0	1	0
0106225 200927	2159	56.7	88300.00	39.91	0	1	0
0106325 200927	2159	56.8	86350.00	39.90	0	1	0
0106424 200927	2159	56.9	86275.00	39.82	0	1	0
0106524 200927	2159	57.0	87725.00	39.79	0	1	0
0106624 200927	2159	57.1	85787.50	39.86	0	1	0
0106724 200927	2159	57.2	86112.50	39.71	0	1	0
0106824 200927	2159	57.3	88012.50	39.64	0	1	0
0106934 200927	2159	57.4	87362.50	39.75	0	1	0
0107034 200927	2159	57.5	87575.00	39.74	0	1	0
0107134 200927	2159	57.6	86850.00	39.81	0	1	0
0107234 200927	2159	57.7	87950.00	39.74	0	1	0
0107334 200927	2159	57.8	88375.00	39.72	0	1	0
0107434 200927	2159	57.9	87675.00	39.81	0	1	0
0107534 200927	2159	58.0	86325.00	39.87	0	1	0
0107634 200927	2159	58.1	86312.50	39.81	0	1	0
0107734 200927	2159	58.2	86887.50	39.83	0	1	0
0107834 200927	2159	58.3	87525.00	39.87	0	1	0
0107944 200927	2159	58.4	86362.50	39.85	0	1	0
0108044 200927	2159	58.5	85000.00	39.80	0	1	0
0108144 200927	2159	58.6	88412.50	39.69	0	1	0
0108244 200927	2159	58.7	87525.00	39.76	0	1	0
0108344 200927	2159	58.8	86975.00	39.74	0	1	0
0108443 200927	2159	58.9	87100.00	39.67	0	1	0
0108543 200927	2159	59.0	89262.50	39.65	0	1	0
0108643 200927	2159	59.1	87587.50	39.78	0	1	0
0108743 200927	2159	59.2	88325.00	39.84	0	1	0
0108843 200927	2159	59.3	88287.50	39.90	0	1	0
0108943 200927	2159	59.4	86300.00	39.94	0	1	0
0109043 200927	2159	59.5	86787.50	39.93	0	1	0
0109143 200927	2159	59.6	87187.50	40.02	0	1	0
0109243 200927	2159	59.7	87137.50	39.96	0	1	0
0109353 200927	2159	59.8	87912.50	39.94	0	1	0
0109443 200927	2159	59.9	86962.50	39.98	0	1	0
0109544 200927	2200	0.0	87950.00	39.98	0	1	0
0109644 200927	2200	0.1	86750.00	39.92	0	1	0
0109744 200927	2200	0.2	88000.00	39.88	0	1	0
0109853 200927	2200	0.3	84712.50	39.87	0	1	0
0109953 200927	2200	0.4	88437.50	39.71	0	1	0
0110053 200927	2200	0.5	87162.50	39.80	0	1	0
0110153 200927	2200	0.6	89862.50	39.82	0	1	0
0110253 200927	2200	0.7	87662.50	39.94	0	1	0
0110353 200927	2200	0.8	87725.00	39.96	0	1	0
0110453 200927	2200	0.9	86762.50	39.96	0	1	0
0110553 200927	2200	1.0	87987.50	39.95	0	1	0
0110653 200927	2200	1.1	85037.50	39.95	0	1	0
0110753 200927	2200	1.2	88125.00	39.87	0	1	0
0110853 200927	2200	1.3	86000.00	39.88	0	1	0
0110963 200927	2200	1.4	85875.00	39.93	0	1	0
0111063 200927	2200	1.5	86525.00	39.82	0	1	0
0111163 200927	2200	1.6	87912.50	39.79	0	1	0
0111263 200927	2200	1.7	87237.50	39.70	0	1	0
0111363 200927	2200	1.8	87112.50	39.68	0	1	0
0111463 200927	2200	1.9	88000.00	39.66	0	1	0
0111562 200927	2200	2.0	88025.00	39.71	0	1	0
0111662 200927	2200	2.1	88850.00	39.71	0	1	0
0111762 200927	2200	2.2	87037.50	39.88	0	1	0
0111862 200927	2200	2.3	87762.50	39.84	0	1	0
0111972 200927	2200	2.4	85962.50	39.92	0	1	0
0112062 200927	2200	2.5	88112.50	39.92	0	1	0
0112172 200927	2200	2.6	87112.50	39.99	0	1	0
0112272 200927	2200	2.7	87037.50	39.95	0	1	0
0112372 200927	2200	2.8	88375.00	39.95	0	1	0
0112472 200927	2200	2.9	89125.00	40.00	0	1	0
0112572 200927	2200	3.0	88262.50	40.05	0	1	0
0112672 200927	2200	3.1	86337.50	40.06	0	1	0
0112772 200927	2200	3.2	87587.50	39.95	0	1	0
0112872 200927	2200	3.3	89125.00	39.98	0	1	0
0112972 200927	2200	3.4	88212.50	40.04	0	1	0
0113072 200927	2200	3.5	85212.50	40.14	0	1	0
0113172 200927	2200	3.6	87975.00	40.01	0	1	0
0113272 200927	2200	3.7	86800.00	40.05	0	1	0
0113372 200927	2200	3.8	86337.50	40.04	0	1	0
0113471 200927	2200	3.9	87687.50	39.94	0	1	0
0113571 200927	2200	4.0	87175.00	39.88	0	1	0
0113671 200927	2200	4.1	88512.50	39.83	0	1	0
0113771 200927	2200	4.2	86600.00	39.93	0	1	0
0113871 200927	2200	4.3	86275.00	39.88	0	1	0
0113981 200927	2200	4.4	88050.00	39.76	0	1	0
0114081 200927	2200	4.5	87900.00	39.75	0	1	0
0114181 200927	2200	4.6	87150.00	39.87	0	1	0
0114281 200927	2200	4.7	88300.00	39.83	0	1	0
0114381 200927	2200	4.8	86075.00	39.90	0	1	0
0114481 200927	2200	4.9	85575.00	39.89	0	1	0
0114581 200927	2200	5.0	85250.00	39.79	0	1	0
0114681 200927	2200	5.1	87937.50	39.71	0	1	0
0114781 200927	2200	5.2	88525.00	39.68	0	1	0
0114881 200927	2200	5.3	87500.00	39.77	0	1	0
0114991 200927	2200	5.4	86662.50	39.82	0	1	0
0115091 200927	2200	5.5	88412.50	39.76	0	1	0
0115191 200927	2200	5.6	87650.00	39.78	0	1	0
0115290 200927	2200	5.7	87375.00	39.80	0	1	0
0115390 200927	2200	5.8	86775.00	39.76	0	1	0
0115490 200927	2200	5.9	87200.00	39.79	0	1	0
0115590 200927	2200	6.0	86250.00	39.87	0	1	0
0115690 200927	2200	6.1	88262.50	39.91	0	1	0
0115790 200927	2200	6.2	86600.00	39.93	0	1	0
0115890 200927	2200	6.3	85500.00	39.84	0	1	0
0115990 200927	2200	6.4	86500.00	39.75	0	1	0
0116090 200927	2200	6.5	88700.00	39.74	0	1	0
0116190 200927	2200	6.6	88062.50	39.76	0	1	0
0116290 200927	2200	6.7	85350.00	39.78	0	1	0
0116400 200927	2200	6.8	86400.00	39.68	0	1	0
0116490 200927	2200	6.9	88475.00	39.67	0	1	0
0116590 200927	2200	7.0	88700.00	39.72	0	1	0
0116690 200927	2200	7.1	87062.50	39.83	0	1	0
0116790 200927	2200	7.2	88250.00	39.78	0	1	0
0116900 200927	2200	7.3	88275.00	39.85	0	1	0
0117000 200927	2200	7.4	86125.00	39.98	0	1	0
0117100 200927	2200	7.5	87700.00	39.96	0	1	0
0117200 200927	2200	7.6	85562.50	39.92	0	1	0
0117300 200927	2200	7.7	86150.00	39.81	0	1	0
0117400 200927	2200	7.8	88537.50	39.84	0	1	0
0117500 200927	2200	7.9	88000.00	39.94	0	1	0
0117600 200927	2200	8.0	87100.00	39.92	0	1	0
0117700 200927	2200	8.1	86212.50	39.84	0	1	0
0117800 200927	2200	8.2	88200.00	39.81	0	1	0
0117900 200927	2200	8.3	87275.00	39.80	0	1	0
0118009 200927	2200	8.4	85837.50	39.76	0	1	0
0118110 200927	2200	8.5	87837.50	39.75	0	1	0
0118210 200927	2200	8.6	88275.00	39.75	0	1	0
0118309 200927	2200	8.7	86687.50	39.87	0	1	0
0118409 200927	2200	8.8	87312.50	39.90	0	1	0
0118509 200927	2200	8.9	87362.50	39.84	0	1	0
0118609 200927	2200	9.0	85375.00	39.81	0	1	0
0118709 200927	2200	9.1	88562.50	39.74	0	1	0
0118809 200927	2200	9.2	86900.00	39.84	0	1	0
0118909 200927	2200	9.3	89362.50	39.78	0	1	0
0119019 200927	2200	9.4	86750.00	39.88	0	1	0
0119119 200927	2200	9.5	87050.00	39.92	0	1	0
0119219 200927	2200	9.6	87312.50	39.88	0	1	0
0119319 200927	2200	9.7	87175.00	39.84	0	1	0
0119419 200927	2200	9.8	87275.00	39.86	0	1	0
0119519 200927	2200	9.9	86875.00	39.86	0	1	0
0119618 200927	2200	10.0	87712.50	39.84	0	1	0
0119718 200927	2200	10.1	87175.00	39.94	0	1	0
0119818 200927	2200	10.2	88062.50	39.88	0	1	0
0119918 200927	2200	10.3	88425.00	39.93	0	1	0
0120028 200927	2200	10.4	86125.00	39.89	0	1	0
0120118 200927	2200	10.5	88562.50	39.86	0	1	0
0120228 200927	2200	10.6	86637.50	39.93	0	1	0
0120317 200927	2200	10.7	86537.50	39.90	0	1	0
0120428 200927	2200	10.8	87462.50	39.87	0	1	0
0120527 200927	2200	10.9	87787.50	39.88	0	1	0
0120617 200927	2200	11.0	87025.00	39.92	0	1	0
0120727 200927	2200	11.1	87187.50	39.89	0	1	0
0120827 200927	2200	11.2	86137.50	39.89	0	1	0
0120927 200927	2200	11.3	87162.50	39.80	0	1	0
0121027 200927	2200	11.4	88900.00	39.75	0	1	0
0121127 200927	2200	11.5	86025.00	39.87	0	1	0
0121227 200927	2200	11.6	86400.00	39.76	0	1	0
0121327 200927	2200	11.7	86725.00	39.75	0	1	0
0121427 200927	2200	11.8	87237.50	39.76	0	1	0
0121527 200927	2200	11.9	88987.50	39.75	0	1	0
0121627 200927	2200	12.0	89675.00	39.80	0	1	0
0121727 200927	2200	12.1	88162.50	39.92	0	1	0
0121827 200927	2200	12.2	86737.50	39.96	0	1	0
0121927 200927	2200	12.3	88975.00	39.99	0	1	0
0122027 200927	2200	12.4	89337.50	40.07	0	1	0
0122137 200927	2200	12.5	87412.50	40.09	0	1	0
0122237 200927	2200	12.6	86562.50	40.15	0	1	0
0122337 200927	2200	12.7	87312.50	40.16	0	1	0
0122436 200927	2200	12.8	86237.50	40.19	0	1	0
0122537 200927	2200	12.9	88787.50	40.14	0	1	0
0122637 200927	2200	13.0	86675.00	40.13	0	1	0
0122736 200927	2200	13.1	85612.50	40.00	0	1	0
0122836 200927	2200	13.2	86500.00	39.88	0	1	0
0122936 200927	2200	13.3	87862.50	39.87	0	1	0
0123036 200927	2200	13.4	90612.50	39.82	0	1	0
0123146 200927	2200	13.5	87375.00	39.88	0	1	0
0123246 200927	2200	13.6	89275.00	39.88	0	1	0
0123346 200927	2200	13.7	89912.50	40.00	0	1	0
0123446 200927	2200	13.8	87800.00	40.12	0	1	0
0123546 200927	2200	13.9	88525.00	40.19	0	1	0
0123646 200927	2200	14.0	90225.00	40.18	0	1	0
0123746 200927	2200	14.1	86887.50	40.34	0	1	0
0123846 200927	2200	14.2	88500.00	40.39	0	1	0
0123946 200927	2200	14.3	87487.50	40.48	0	1	0
0124046 200927	2200	14.4	86975.00	40.47	0	1	0
0124146 200927	2200	14.5	88212.50	40.30	0	1	0
0124246 200927	2200	14.6	86950.00	40.34	0	1	0
0124346 200927	2200	14.7	87137.50	40.24	0	1	0
0124456 200927	2200	14.8	87675.00	40.11	0	1	0
0124546 200927	2200	14.9	88787.50	40.11	0	1	0
0124646 200927	2200	15.0	87250.00	40.12	0	1	0
0124746 200927	2200	15.1	87700.00	39.98	0	1	0
0124845 200927	2200	15.2	86987.50	40.02	0	1	0
0124955 200927	2200	15.3	88525.00	39.95	0	1	0
0125045 200927	2200	15.4	87225.00	40.00	0	1	0
0125155 200927	2200	15.5	88587.50	40.01	0	1	0
0125255 200927	2200	15.6	87012.50	40.03	0	1	0
0125355 200927	2200	15.7	87975.00	40.03	0	1	0
0125455 200927	2200	15.8	86400.00	40.07	0	1	0
0125555 200927	2200	15.9	87550.00	40.01	0	1	0
0125655 200927	2200	16.0	87125.00	39.95	0	1	0
0125755 200927	2200	16.1	88425.00	39.95	0	1	0
0125855 200927	2200	16.2	89200.00	39.98	0	1	0
0125955 200927	2200	16.3	87350.00	40.08	0	1	0
0126055 200927	2200	16.4	89325.00	40.03	0	1	0
0126165 200927	2200	16.5	86850.00	40.12	0	1	0
0126265 200927	2200	16.6	87437.50	40.04	0	1	0
0126365 200927	2200	16.7	86912.50	40.06	0	1	0
0126465 200927	2200	16.8	88000.00	40.02	0	1	0
0126565 200927	2200	16.9	87650.00	40.09	0	1	0
0126665 200927	2200	17.0	87362.50	40.09	0	1	0
0126764 200927	2200	17.1	87775.00	40.10	0	1	0
0126864 200927	2200	17.2	88400.00	40.07	0	1	0
0126964 200927	2200	17.3	87675.00	40.04	0	1	0
0127064 200927	2200	17.4	86275.00	40.05	0	1	0
0127174 200927	2200	17.5	87287.50	39.92	0	1	0
0127274 200927	2200	17.6	88500.00	39.93	0	1	0
0127374 200927	2200	17.7	84212.50	39.98	0	1	0
0127474 200927	2200	17.8	89675.00	39.86	0	1	0
0127574 200927	2200	17.9	86600.00	39.94	0	1	0
0127674 200927	2200	18.0	87000.00	39.89	0	1	0
0127774 200927	2200	18.1	89312.50	39.87	0	1	0
0127874 200927	2200	18.2	86100.00	39.94	0	1	0
0127974 200927	2200	18.3	88012.50	39.84	0	1	0
0128074 200927	2200	18.4	89025.00	39.85	0	1	0
0128174 200927	2200	18.5	84700.00	39.98	0	1	0
0128274 200927	2200	18.6	86937.50	39.86	0	1	0
0128374 200927	2200	18.7	85087.50	39.79	0	1	0
0128484 200927	2200	18.8	86512.50	39.83	0	1	0
0128574 200927	2200	18.9	87675.00	39.69	0	1	0
0128674 200927	2200	19.0	86562.50	39.74	0	1	0
0128774 200927	2200	19.1	87287.50	39.72	0	1	0
0128874 200927	2200	19.2	87400.00	39.63	0	1	0
0128974 200927	2200	19.3	85387.50	39.68	0	1	0
0129074 200927	2200	19.4	89100.00	39.57	0	1	0
0129184 200927	2200	19.5	89000.00	39.57	0	1	0
0129283 200927	2200	19.6	88287.50	39.76	0	1	0
0129383 200927	2200	19.7	86937.50	39.82	0	1	0
0129484 200927	2200	19.8	89087.50	39.91	0	1	0
0129584 200927	2200	19.9	87700.00	40.02	0	1	0
0129684 200927	2200	20.0	86125.00	40.02	0	1	0
0129784 200927	2200	20.1	88887.50	40.00	0	1	0
0129884 200927	2200	20.2	86075.00	40.08	0	1	0
0129984 200927	2200	20.3	87050.00	40.02	0	1	0
0130083 200927	2200	20.4	87725.00	40.09	0	1	0
0130193 200927	2200	20.5	87325.00	40.03	0	1	0
0130293 200927	2200	20.6	89450.00	39.95	0	1	0
0130393 200927	2200	20.7	85912.50	40.01	0	1	0
0130493 200927	2200	20.8	86700.00	39.96	0	1	0
0130593 200927	2200	20.9	88450.00	39.85	0	1	0
0130693 200927	2200	21.0	89737.50	39.89	0	1	0
0130793 200927	2200	21.1	86925.00	40.05	0	1	0
0130893 200927	2200	21.2	90962.50	39.96	0	1	0
0130993 200927	2200	21.3	87512.50	40.18	0	1	0
0131093 200927	2200	21.4	88050.00	40.20	0	1	0
0131193 200927	2200	21.5	87725.00	40.22	0	1	0
0131293 200927	2200	21.6	87087.50	40.23	0	1	0
0131393 200927	2200	21.7	90075.00	40.13	0	1	0
0131503 200927	2200	21.8	87612.50	40.32	0	1	0
0131593 200927	2200	21.9	87425.00	40.36	0	1	0
0131693 200927	2200	22.0	87825.00	40.31	0	1	0
0131803 200927	2200	22.1	87825.00	40.22	0	1	0
0131893 200927	2200	22.2	87625.00	40.26	0	1	0
0132003 200927	2200	22.3	87962.50	40.11	0	1	0
0132093 200927	2200	22.4	85837.50	40.13	0	1	0
0132203 200927	2200	22.5	89287.50	40.03	0	1	0
0132303 200927	2200	22.6	87837.50	40.11	0	1	0
0132403 200927	2200	22.7	88287.50	40.14	0	1	0
0132503 200927	2200	22.8	86362.50	40.06	0	1	0
0132602 200927	2200	22.9	86512.50	40.00	0	1	0
0132702 200927	2200	23.0	88512.50	39.96	0	1	0
0132802 200927	2200	23.1	85162.50	39.99	0	1	0
0132902 200927	2200	23.2	87587.50	39.87	0	1	0
0133002 200927	2200	23.3	87237.50	39.87	0	1	0
0133102 200927	2200	23.4	87387.50	39.84	0	1	0
0133212 200927	2200	23.5	88812.50	39.91	0	1	0
0133312 200927	2200	23.6	86925.00	39.89	0	1	0
0133412 200927	2200	23.7	87512.50	39.85	0	1	0
0133512 200927	2200	23.8	87525.00	39.81	0	1	0
0133612 200927	2200	23.9	87987.50	39.86	0	1	0
0133712 200927	2200	24.0	87725.00	39.93	0	1	0
0133812 200927	2200	24.1	87237.50	39.89	0	1	0
0133912 200927	2200	24.2	89712.50	39.99	0	1	0
0134012 200927	2200	24.3	87387.50	40.08	0	1	0
0134112 200927	2200	24.4	87925.00	40.09	0	1	0
0134222 200927	2200	24.5	85487.50	40.11	0	1	0
0134322 200927	2200	24.6	88125.00	39.96	0	1	0
0134422 200927	2200	24.7	88000.00	40.02	0	1	0
0134522 200927	2200	24.8	86637.50	40.04	0	1	0
0134622 200927	2200	24.9	87600.00	40.00	0	1	0
0134722 200927	2200	25.0	86225.00	39.98	0	1	0
0134821 200927	2200	25.1	84937.50	39.92	0	1	0
0134922 200927	2200	25.2	89025.00	39.81	0	1	0
0135021 200927	2200	25.3	88575.00	39.78	0	1	0
0135121 200927	2200	25.4	87462.50	39.83	0	1	0
0135221 200927	2200	25.5	88662.50	39.81	0	1	0
0135321 200927	2200	25.6	87775.00	39.96	0	1	0
0135421 200927	2200	25.7	86712.50	39.94	0	1	0
0135531 200927	2200	25.8	86862.50	39.88	0	1	0
0135621 200927	2200	25.9	87412.50	39.89	0	1	0
0135721 200927	2200	26.0	90312.50	39.88	0	1	0
0135821 200927	2200	26.1	86787.50	40.07	0	1	0
0135921 200927	2200	26.2	90062.50	40.15	0	1	0
0136031 200927	2200	26.3	84575.00	40.20	0	1	0
0136121 200927	2200	26.4	86175.00	40.02	0	1	0
0136231 200927	2200	26.5	86525.00	39.96	0	1	0
0136331 200927	2200	26.6	86525.00	39.86	0	1	0
0136431 200927	2200	26.7	88162.50	39.81	0	1	0
0136531 200927	2200	26.8	86175.00	39.87	0	1	0
0136631 200927	2200	26.9	85112.50	39.84	0	1	0
0136730 200927	2200	27.0	88350.00	39.74	0	1	0
0136831 200927	2200	27.1	87162.50	39.65	0	1	0
0136931 200927	2200	27.2	87400.00	39.67	0	1	0
0137031 200927	2200	27.3	86287.50	39.55	0	1	0
0137131 200927	2200	27.4	89787.50	39.62	0	1	0
0137241 200927	2200	27.5	88162.50	39.79	0	1	0
0137341 200927	2200	27.6	88162.50	39.86	0	1	0
0137440 200927	2200	27.7	89975.00	39.93	0	1	0
0137540 200927	2200	27.8	87325.00	40.02	0	1	0
0137640 200927	2200	27.9	87250.00	40.07	0	1	0
0137740 200927	2200	28.0	87187.50	40.16	0	1	0
0137840 200927	2200	28.1	88050.00	40.11	0	1	0
0137940 200927	2200	28.2	87475.00	40.15	0	1	0
0138040 200927	2200	28.3	86937.50	40.15	0	1	0
0138140 200927	2200	28.4	87212.50	40.18	0	1	0
0138250 200927	2200	28.5	89925.00	40.07	0	1	0
0138350 200927	2200	28.6	89925.00	40.15	0	1	0
0138450 200927	2200	28.7	87200.00	40.23	0	1	0
0138550 200927	2200	28.8	85675.00	40.10	0	1	0
0138650 200927	2200	28.9	86375.00	40.03	0	1	0
0138750 200927	2200	29.0	87200.00	39.99	0	1	0
0138850 200927	2200	29.1	87125.00	39.99	0	1	0
0138950 200927	2200	29.2	89187.50	39.95	0	1	0
0139049 200927	2200	29.3	87650.00	40.02	0	1	0
0139149 200927	2200	29.4	90675.00	40.06	0	1	0
0139250 200927	2200	29.5	89225.00	40.21	0	1	0
0139349 200927	2200	29.6	86125.00	40.18	0	1	0
0139449 200927	2200	29.7	87975.00	40.01	0	1	0
0139549 200927	2200	29.8	85800.00	40.04	0	1	0
0139649 200927	2200	29.9	89137.50	40.05	0	1	0
0139749 200927	2200	30.0	88625.00	40.17	0	1	0
0139849 200927	2200	30.1	87000.00	40.24	0	1	0
0139949 200927	2200	30.2	87100.00	40.23	0	1	0
0140049 200927	2200	30.3	87787.50	40.14	0	1	0
0140149 200927	2200	30.4	88537.50	40.15	0	1	0
0140259 200927	2200	30.5	85887.50	40.05	0	1	0
0140359 200927	2200	30.6	86437.50	39.90	0	1	0
0140459 200927	2200	30.7	87187.50	39.91	0	1	0
0140559 200927	2200	30.8	86475.00	39.88	0	1	0
0140659 200927	2200	30.9	86512.50	39.91	0	1	0
0140759 200927	2200	31.0	86450.00	39.79	0	1	0
0140859 200927	2200	31.1	87687.50	39.69	0	1	0
0140959 200927	2200	31.2	87350.00	39.72	0	1	0
0141059 200927	2200	31.3	87887.50	39.73	0	1	0
0141159 200927	2200	31.4	88012.50	39.74	0	1	0
0141269 200927	2200	31.5	86375.00	39.71	0	1	0
0141368 200927	2200	31.6	88550.00	39.74	0	1	0
0141468 200927	2200	31.7	85812.50	39.83	0	1	0
0141568 200927	2200	31.8	88587.50	39.77	0	1	0
0141668 200927	2200	31.9	87525.00	39.87	0	1	0
0141768 200927	2200	32.0	85650.00	39.91	0	1	0
0141868 200927	2200	32.1	86312.50	39.87	0	1	0
0141968 200927	2200	32.2	86225.00	39.81	0	1	0
0142068 200927	2200	32.3	87637.50	39.76	0	1	0
0142168 200927	2200	32.4	86712.50	39.75	0	1	0
0142268 200927	2200	32.5	85662.50	39.69	0	1	0
0142378 200927	2200	32.6	85137.50	39.66	0	1	0
0142468 200927	2200	32.7	85737.50	39.51	0	1	0
0142578 200927	2200	32.8	87900.00	39.50	0	1	0
0142678 200927	2200	32.9	87512.50	39.47	0	1	0
0142768 200927	2200	33.0	86850.00	39.47	0	1	0
0142878 200927	2200	33.1	88175.00	39.53	0	1	0
0142978 200927	2200	33.2	87375.00	39.61	0	1	0
0143078 200927	2200	33.3	87125.00	39.66	0	1	0
0143178 200927	2200	33.4	87312.50	39.64	0	1	0
0143278 200927	2200	33.5	86750.00	39.67	0	1	0
0143377 200927	2200	33.6	86512.50	39.71	0	1	0
0143477 200927	2200	33.7	87800.00	39.78	0	1	0
0143577 200927	2200	33.8	86262.50	39.87	0	1	0
0143677 200927	2200	33.9	86262.50	39.80	0	1	0
0143777 200927	2200	34.0	86337.50	39.74	0	1	0
0143877 200927	2200	34.1	87200.00	39.72	0	1	0
0143977 200927	2200	34.2	86675.00	39.67	0	1	0
0144077 200927	2200	34.3	88150.00	39.64	0	1	0
0144177 200927	2200	34.4	86450.00	39.69	0	1	0
0144287 200927	2200	34.5	85675.00	39.65	0	1	0
0144387 200927	2200	34.6	86362.50	39.60	0	1	0
0144487 200927	2200	34.7	88050.00	39.59	0	1	0
0144587 200927	2200	34.8	87137.50	39.60	0	1	0
0144687 200927	2200	34.9	87162.50	39.64	0	1	0
0144787 200927	2200	35.0	87375.00	39.68	0	1	0
0144887 200927	2200	35.1	85662.50	39.73	0	1	0
0144987 200927	2200	35.2	87275.00	39.66	0	1	0
0145087 200927	2200	35.3	88887.50	39.69	0	1	0
0145187 200927	2200	35.4	87562.50	39.72	0	1	0
0145297 200927	2200	35.5	88000.00	39.77	0	1	0
0145397 200927	2200	35.6	86475.00	39.88	0	1	0
0145497 200927	2200	35.7	86850.00	39.88	0	1	0
0145597 200927	2200	35.8	87537.50	39.83	0	1	0
0145697 200927	2200	35.9	88375.00	39.85	0	1	0
0145797 200927	2200	36.0	88500.00	39.90	0	1	0
0145896 200927	2200	36.1	87750.00	39.95	0	1	0
0145996 200927	2200	36.2	88325.00	40.04	0	1	0
0146096 200927	2200	36.3	86587.50	40.09	0	1	0
0146196 200927	2200	36.4	87025.00	39.99	0	1	0
0146296 200927	2200	36.5	87100.00	39.96	0	1	0
0146396 200927	2200	36.6	86150.00	39.92	0	1	0
0146496 200927	2200	36.7	87250.00	39.91	0	1	0
0146606 200927	2200	36.8	90012.50	39.93	0	1	0
0146696 200927	2200	36.9	86425.00	40.04	0	1	0
0146796 200927	2200	37.0	86425.00	39.95	0	1	0
0146896 200927	2200	37.1	88950.00	39.86	0	1	0
0146996 200927	2200	37.2	88175.00	39.91	0	1	0
0147106 200927	2200	37.3	86162.50	39.90	0	1	0
0147196 200927	2200	37.4	87975.00	39.89	0	1	0
0147306 200927	2200	37.5	85912.50	39.93	0	1	0
0147406 200927	2200	37.6	88462.50	39.87	0	1	0
0147506 200927	2200	37.7	86350.00	39.98	0	1	0
0147606 200927	2200	37.8	86900.00	39.94	0	1	0
0147706 200927	2200	37.9	86900.00	39.80	0	1	0
0147806 200927	2200	38.0	86537.50	39.82	0	1	0
0147906 200927	2200	38.1	87850.00	39.82	0	1	0
0148006 200927	2200	38.2	87525.00	39.78	0	1	0
0148106 200927	2200	38.3	87387.50	39.75	0	1	0
0148206 200927	2200	38.4	88475.00	39.80	0	1	0
0148316 200927	2200	38.5	86262.50	39.82	0	1	0
0148415 200927	2200	38.6	87712.50	39.84	0	1	0
0148515 200927	2200	38.7	86800.00	39.81	0	1	0
0148615 200927	2200	38.8	88100.00	39.83	0	1	0
0148715 200927	2200	38.9	86887.50	39.88	0	1	0
0148815 200927	2200	39.0	86150.00	39.88	0	1	0
0148915 200927	2200	39.1	85712.50	39.86	0	1	0
0149015 200927	2200	39.2	87437.50	39.77	0	1	0
0149115 200927	2200	39.3	86275.00	39.76	0	1	0
0149215 200927	2200	39.4	85137.50	39.71	0	1	0
0149325 200927	2200	39.5	85200.00	39.56	0	1	0
0149425 200927	2200	39.6	88050.00	39.51	0	1	0
0149525 200927	2200	39.7	88450.00	39.53	0	1	0
0149625 200927	2200	39.8	89512.50	39.60	0	1	0
0149725 200927	2200	39.9	89512.50	39.67	0	1	0
0149825 200927	2200	40.0	86675.00	39.78	0	1	0
0149925 200927	2200	40.1	88725.00	39.81	0	1	0
0150025 200927	2200	40.2	88062.50	39.94	0	1	0
0150125 200927	2200	40.3	88625.00	39.97	0	1	0
0150225 200927	2200	40.4	88562.50	40.08	0	1	0
0150325 200927	2200	40.5	87600.00	40.23	0	1	0
0150425 200927	2200	40.6	88862.50	40.34	0	1	0
0150525 200927	2200	40.7	86087.50	40.38	0	1	0
0150625 200927	2200	40.8	90350.00	40.27	0	1	0
0150724 200927	2200	40.9	85375.00	40.31	0	1	0
0150824 200927	2200	41.0	86912.50	40.12	0	1	0
0150924 200927	2200	41.1	88512.50	40.13	0	1	0
0151024 200927	2200	41.2	86562.50	40.12	0	1	0
0151134 200927	2200	41.3	86612.50	40.06	0	1	0
0151224 200927	2200	41.4	87225.00	39.96	0	1	0
0151334 200927	2200	41.5	85700.00	39.90	0	1	0
0151434 200927	2200	41.6	86162.50	39.82	0	1	0
0151534 200927	2200	41.7	87000.00	39.70	0	1	0
0151634 200927	2200	41.8	89187.50	39.74	0	1	0
0151734 200927	2200	41.9	87887.50	39.69	0	1	0
0151834 200927	2200	42.0	85150.00	39.80	0	1	0
0151934 200927	2200	42.1	86737.50	39.72	0	1	0
0152034 200927	2200	42.2	86400.00	39.64	0	1	0
0152134 200927	2200	42.3	85962.50	39.63	0	1	0
0152234 200927	2200	42.4	89100.00	39.60	0	1	0
0152344 200927	2200	42.5	86537.50	39.69	0	1	0
0152444 200927	2200	42.6	88275.00	39.73	0	1	0
0152543 200927	2200	42.7	86487.50	39.82	0	1	0
0152644 200927	2200	42.8	86525.00	39.80	0	1	0
0152743 200927	2200	42.9	86300.00	39.68	0	1	0
0152843 200927	2200	43.0	86212.50	39.61	0	1	0
0152943 200927	2200	43.1	88562.50	39.65	0	1	0
0153043 200927	2200	43.2	86662.50	39.74	0	1	0
0153143 200927	2200	43.3	87875.00	39.75	0	1	0
0153243 200927	2200	43.4	86900.00	39.83	0	1	0
0153343 200927	2200	43.5	86662.50	39.74	0	1	0
0153453 200927	2200	43.6	87387.50	39.74	0	1	0
0153553 200927	2200	43.7	87550.00	39.70	0	1	0
0153653 200927	2200	43.8	87937.50	39.75	0	1	0
0153753 200927	2200	43.9	89062.50	39.81	0	1	0
0153853 200927	2200	44.0	85812.50	39.94	0	1	0
0153953 200927	2200	44.1	87612.50	39.92	0	1	0
0154053 200927	2200	44.2	88125.00	39.88	0	1	0
0154153 200927	2200	44.3	88125.00	39.94	0	1	0
0154253 200927	2200	44.4	88887.50	39.95	0	1	0
0154352 200927	2200	44.5	89337.50	40.04	0	1	0
0154453 200927	2200	44.6	86850.00	40.16	0	1	0
0154553 200927	2200	44.7	87325.00	40.14	0	1	0
0154652 200927	2200	44.8	87375.00	40.13	0	1	0
0154752 200927	2200	44.9	87262.50	40.10	0	1	0
0154852 200927	2200	45.0	88775.00	40.02	0	1	0
0154952 200927	2200	45.1	86837.50	40.16	0	1	0
0155052 200927	2200	45.2	86137.50	40.12	0	1	0
0155152 200927	2200	45.3	90900.00	40.03	0	1	0
0155252 200927	2200	45.4	87650.00	40.16	0	1	0
0155362 200927	2200	45.5	88362.50	40.10	0	1	0
0155462 200927	2200	45.6	87487.50	40.06	0	1	0
0155562 200927	2200	45.7	89012.50	40.09	0	1	0
0155662 200927	2200	45.8	87300.00	40.16	0	1	0
0155762 200927	2200	45.9	87150.00	40.16	0	1	0
0155862 200927	2200	46.0	88012.50	40.15	0	1	0
0155962 200927	2200	46.1	87275.00	40.12	0	1	0
0156062 200927	2200	46.2	86587.50	40.14	0	1	0
0156162 200927	2200	46.3	87512.50	40.16	0	1	0
0156262 200927	2200	46.4	86712.50	40.01	0	1	0
0156372 200927	2200	46.5	84250.00	39.96	0	1	0
0156472 200927	2200	46.6	88250.00	39.78	0	1	0
0156572 200927	2200	46.7	87650.00	39.81	0	1	0
0156672 200927	2200	46.8	86275.00	39.75	0	1	0
0156772 200927	2200	46.9	87075.00	39.71	0	1	0
0156871 200927	2200	47.0	85975.00	39.70	0	1	0
0156971 200927	2200	47.1	88812.50	39.61	0	1	0
0157071 200927	2200	47.2	88000.00	39.68	0	1	0
0157171 200927	2200	47.3	87350.00	39.74	0	1	0
0157271 200927	2200	47.4	89000.00	39.74	0	1	0
0157371 200927	2200	47.5	88150.00	39.84	0	1	0
0157471 200927	2200	47.6	86337.50	40.01	0	1	0
0157571 200927	2200	47.7	86675.00	39.93	0	1	0
0157681 200927	2200	47.8	88237.50	39.88	0	1	0
0157771 200927	2200	47.9	87312.50	39.97	0	1	0
0157871 200927	2200	48.0	87087.50	39.98	0	1	0
0157971 200927	2200	48.1	86925.00	40.03	0	1	0
0158071 200927	2200	48.2	86650.00	39.95	0	1	0
0158181 200927	2200	48.3	88150.00	39.89	0	1	0
0158271 200927	2200	48.4	86775.00	39.92	0	1	0
0158381 200927	2200	48.5	86912.50	39.82	0	1	0
0158481 200927	2200	48.6	89275.00	39.77	0	1	0
0158580 200927	2200	48.7	87200.00	39.90	0	1	0
0158680 200927	2200	48.8	87700.00	39.92	0	1	0
0158780 200927	2200	48.9	88325.00	39.90	0	1	0
0158880 200927	2200	49.0	86500.00	39.94	0	1	0
0158980 200927	2200	49.1	87462.50	39.92	0	1	0
0159080 200927	2200	49.2	85975.00	39.94	0	1	0
0159180 200927	2200	49.3	89200.00	39.91	0	1	0
0159280 200927	2200	49.4	89200.00	39.96	0	1	0
0159390 200927	2200	49.5	86262.50	40.07	0	1	0
0159490 200927	2200	49.6	86275.00	40.04	0	1	0
0159590 200927	2200	49.7	85925.00	39.90	0	1	0
0159690 200927	2200	49.8	88975.00	39.85	0	1	0
0159790 200927	2200	49.9	87587.50	39.90	0	1	0
0159890 200927	2200	50.0	86325.00	39.87	0	1	0
0159990 200927	2200	50.1	86150.00	39.86	0	1	0
0200090 200927	2200	50.2	87837.50	39.80	0	1	0
0200190 200927	2200	50.3	88437.50	39.89	0	1	0
0200290 200927	2200	50.4	88150.00	39.85	0	1	0
0200400 200927	2200	50.5	88175.00	39.81	0	1	0
0200500 200927	2200	50.6	88887.50	39.89	0	1	0
0200600 200927	2200	50.7	88600.00	40.01	0	1	0
0200700 200927	2200	50.8	86875.00	40.13	0	1	0
0200800 200927	2200	50.9	87962.50	40.04	0	1	0
0200900 200927	2200	51.0	87362.50	40.05	0	1	0
0200999 200927	2200	51.1	86975.00	40.10	0	1	0
0201099 200927	2200	51.2	87775.00	40.14	0	1	0
0201199 200927	2200	51.3	86725.00	40.13	0	1	0
0201299 200927	2200	51.4	88862.50	40.06	0	1	0
0201399 200927	2200	51.5	88300.00	40.09	0	1	0
0201499 200927	2200	51.6	88237.50	40.09	0	1	0
0201599 200927	2200	51.7	86125.00	40.07	0	1	0
0201709 200927	2200	51.8	86937.50	39.95	0	1	0
0201799 200927	2200	51.9	88150.00	39.96	0	1	0
0201899 200927	2200	52.0	87737.50	39.97	0	1	0
0201999 200927	2200	52.1	88875.00	39.98	0	1	0
0202099 200927	2200	52.2	88200.00	40.07	0	1	0
0202209 200927	2200	52.3	87100.00	40.09	0	1	0
0202299 200927	2200	52.4	87275.00	40.10	0	1	0
0202409 200927	2200	52.5	88787.50	40.03	0	1	0
0202509 200927	2200	52.6	88512.50	40.05	0	1	0
0202609 200927	2200	52.7	87550.00	40.07	0	1	0
0202709 200927	2200	52.8	87775.00	40.13	0	1	0
0202809 200927	2200	52.9	86562.50	40.17	0	1	0
0202909 200927	2200	53.0	85650.00	40.10	0	1	0
0203009 200927	2200	53.1	87125.00	40.00	0	1	0
0203108 200927	2200	53.2	87900.00	39.92	0	1	0
0203208 200927	2200	53.3	86325.00	39.91	0	1	0
0203308 200927	2200	53.4	86962.50	39.88	0	1	0
0203418 200927	2200	53.5	86887.50	39.86	0	1	0
0203518 200927	2200	53.6	86950.00	39.78	0	1	0
0203618 200927	2200	53.7	87837.50	39.71	0	1	0
0203718 200927	2200	53.8	88200.00	39.72	0	1	0
0203818 200927	2200	53.9	87537.50	39.74	0	1	0
0203918 200927	2200	54.0	87887.50	39.78	0	1	0
0204018 200927	2200	54.1	87337.50	39.88	0	1	0
0204118 200927	2200	54.2	88062.50	39.89	0	1	0
0204218 200927	2200	54.3	86925.00	39.90	0	1	0
0204318 200927	2200	54.4	88362.50	39.93	0	1	0
0204428 200927	2200	54.5	88412.50	39.99	0	1	0
0204528 200927	2200	54.6	88262.50	40.06	0	1	0
0204628 200927	2200	54.7	87012.50	40.12	0	1	0
0204728 200927	2200	54.8	90200.00	40.08	0	1	0
0204828 200927	2200	54.9	85762.50	40.17	0	1	0
0204928 200927	2200	55.0	87562.50	40.09	0	1	0
0205028 200927	2200	55.1	86087.50	40.08	0	1	0
0205127 200927	2200	55.2	87750.00	40.02	0	1	0
0205227 200927	2200	55.3	85450.00	40.01	0	1	0
0205327 200927	2200	55.4	87987.50	39.94	0	1	0
0205427 200927	2200	55.5	86887.50	39.92	0	1	0
0205527 200927	2200	55.6	87787.50	39.85	0	1	0
0205627 200927	2200	55.7	87312.50	39.83	0	1	0
0205727 200927	2200	55.8	86900.00	39.85	0	1	0
0205827 200927	2200	55.9	87812.50	39.70	0	1	0
0205927 200927	2200	56.0	86150.00	39.79	0	1	0
0206027 200927	2200	56.1	88550.00	39.73	0	1	0
0206127 200927	2200	56.2	88087.50	39.84	0	1	0
0206237 200927	2200	56.3	87212.50	39.85	0	1	0
0206327 200927	2200	56.4	87887.50	39.93	0	1	0
0206437 200927	2200	56.5	87700.00	39.93	0	1	0
0206537 200927	2200	56.6	86625.00	39.96	0	1	0
0206637 200927	2200	56.7	87512.50	39.91	0	1	0
0206737 200927	2200	56.8	87400.00	39.92	0	1	0
0206837 200927	2200	56.9	87300.00	39.94	0	1	0
0206937 200927	2200	57.0	88562.50	39.92	0	1	0
0207037 200927	2200	57.1	88612.50	40.03	0	1	0
0207137 200927	2200	57.2	88000.00	40.03	0	1	0
0207236 200927	2200	57.3	87725.00	40.03	0	1	0
0207337 200927	2200	57.4	87125.00	40.05	0	1	0
0207446 200927	2200	57.5	86412.50	40.02	0	1	0
0207546 200927	2200	57.6	87325.00	39.96	0	1	0
0207646 200927	2200	57.7	86525.00	39.99	0	1	0
0207746 200927	2200	57.8	88062.50	39.94	0	1	0
0207846 200927	2200	57.9	89075.00	39.97	0	1	0
0207946 200927	2200	58.0	87325.00	40.05	0	1	0
0208046 200927	2200	58.1	86375.00	40.00	0	1	0
0208146 200927	2200	58.2	85975.00	39.90	0	1	0
0208246 200927	2200	58.3	86600.00	39.81	0	1	0
0208346 200927	2200	58.4	85262.50	39.76	0	1	0
0208446 200927	2200	58.5	86575.00	39.67	0	1	0
0208556 200927	2200	58.6	86775.00	39.68	0	1	0
0208646 200927	2200	58.7	88075.00	39.65	0	1	0
0208756 200927	2200	58.8	88587.50	39.72	0	1	0
0208856 200927	2200	58.9	85175.00	39.75	0	1	0
0208946 200927	2200	59.0	86162.50	39.57	0	1	0
0209056 200927	2200	59.1	86300.00	39.52	0	1	0
0209156 200927	2200	59.2	88262.50	39.52	0	1	0
0209256 200927	2200	59.3	88525.00	39.62	0	1	0
0209356 200927	2200	59.4	85875.00	39.71	0	1	0
0209456 200927	2200	59.5	88137.50	39.73	0	1	0
0209556 200927	2200	59.6	88675.00	39.80	0	1	0
0209655 200927	2200	59.7	87112.50	39.89	0	1	0
0209756 200927	2200	59.8	88375.00	39.85	0	1	0
0209855 200927	2200	59.9	87300.00	39.84	0	1	0
0209956 200927	2201	0.0	88912.50	39.93	0	1	0
0210056 200927	2201	0.1	88137.50	40.06	0	1	0
0210156 200927	2201	0.2	87162.50	40.14	0	1	0
0210256 200927	2201	0.3	89187.50	40.09	0	1	0
0210356 200927	2201	0.4	88050.00	40.12	0	1	0
0210466 200927	2201	0.5	87275.00	40.22	0	1	0
0210566 200927	2201	0.6	88937.50	40.18	0	1	0
0210666 200927	2201	0.7	86662.50	40.19	0	1	0
0210766 200927	2201	0.8	84212.50	40.17	0	1	0
0210866 200927	2201	0.9	88587.50	39.98	0	1	0
0210966 200927	2201	1.0	87512.50	40.04	0	1	0
0211066 200927	2201	1.1	88550.00	39.98	0	1	0
0211166 200927	2201	1.2	86287.50	40.00	0	1	0
0211266 200927	2201	1.3	84725.00	39.96	0	1	0
0211365 200927	2201	1.4	86600.00	39.76	0	1	0
0211475 200927	2201	1.5	89837.50	39.69	0	1	0
0211575 200927	2201	1.6	85937.50	39.81	0	1	0
0211675 200927	2201	1.7	88887.50	39.67	0	1	0
0211775 200927	2201	1.8	87937.50	39.77	0	1	0
0211875 200927	2201	1.9	86475.00	39.94	0	1	0
0211975 200927	2201	2.0	85737.50	39.84	0	1	0
0212075 200927	2201	2.1	87137.50	39.76	0	1	0
0212175 200927	2201	2.2	87800.00	39.70	0	1	0
0212275 200927	2201	2.3	86012.50	39.77	0	1	0
0212375 200927	2201	2.4	86900.00	39.83	0	1	0
0212475 200927	2201	2.5	86912.50	39.84	0	1	0
0212575 200927	2201	2.6	88050.00	39.71	0	1	0
0212675 200927	2201	2.7	88262.50	39.80	0	1	0
0212775 200927	2201	2.8	86300.00	39.78	0	1	0
0212875 200927	2201	2.9	87912.50	39.70	0	1	0
0212975 200927	2201	3.0	86637.50	39.77	0	1	0
0213075 200927	2201	3.1	87675.00	39.81	0	1	0
0213175 200927	2201	3.2	86350.00	39.83	0	1	0
0213275 200927	2201	3.3	87362.50	39.77	0	1	0
0213375 200927	2201	3.4	85987.50	39.83	0	1	0
0213475 200927	2201	3.5	88500.00	39.79	0	1	0
0213584 200927	2201	3.6	87350.00	39.86	0	1	0
0213684 200927	2201	3.7	86150.00	39.83	0	1	0
0213784 200927	2201	3.8	87225.00	39.73	0	1	0
0213884 200927	2201	3.9	85375.00	39.77	0	1	0
0213984 200927	2201	4.0	85925.00	39.66	0	1	0
0214084 200927	2201	4.1	87312.50	39.63	0	1	0
0214184 200927	2201	4.2	86275.00	39.61	0	1	0
0214284 200927	2201	4.3	88150.00	39.61	0	1	0
0214384 200927	2201	4.4	89762.50	39.64	0	1	0
0214484 200927	2201	4.5	88800.00	39.81	0	1	0
0214594 200927	2201	4.6	88125.00	39.82	0	1	0
0214694 200927	2201	4.7	86337.50	39.86	0	1	0
0214794 200927	2201	4.8	88237.50	39.87	0	1	0
0214894 200927	2201	4.9	86187.50	39.91	0	1	0
0214994 200927	2201	5.0	87762.50	39.95	0	1	0
0215094 200927	2201	5.1	88850.00	40.03	0	1	0
0215194 200927	2201	5.2	88037.50	40.10	0	1	0
0215293 200927	2201	5.3	87550.00	40.18	0	1	0
0215393 200927	2201	5.4	86450.00	40.15	0	1	0
0215493 200927	2201	5.5	88362.50	40.01	0	1	0
0215603 200927	2201	5.6	87525.00	39.99	0	1	0
0215693 200927	2201	5.7	90025.00	39.96	0	1	0
0215803 200927	2201	5.8	87825.00	40.12	0	1	0
0215903 200927	2201	5.9	87175.00	40.11	0	1	0
0215993 200927	2201	6.0	88000.00	40.15	0	1	0
0216103 200927	2201	6.1	87000.00	40.16	0	1	0
0216203 200927	2201	6.2	87100.00	40.08	0	1	0
0216303 200927	2201	6.3	87350.00	40.04	0	1	0
0216403 200927	2201	6.4	86687.50	40.03	0	1	0
0216503 200927	2201	6.5	85637.50	40.04	0	1	0
0216603 200927	2201	6.6	89475.00	39.91	0	1	0
0216703 200927	2201	6.7	87962.50	40.00	0	1	0
0216803 200927	2201	6.8	87425.00	39.91	0	1	0
0216903 200927	2201	6.9	88587.50	39.89	0	1	0
0217003 200927	2201	7.0	87900.00	39.96	0	1	0
0217103 200927	2201	7.1	87450.00	39.95	0	1	0
0217202 200927	2201	7.2	86362.50	39.97	0	1	0
0217302 200927	2201	7.3	86437.50	39.94	0	1	0
0217402 200927	2201	7.4	89662.50	39.90	0	1	0
0217502 200927	2201	7.5	85725.00	40.03	0	1	0
0217612 200927	2201	7.6	87562.50	40.03	0	1	0
0217712 200927	2201	7.7	89037.50	39.95	0	1	0
0217812 200927	2201	7.8	87487.50	40.00	0	1	0
0217912 200927	2201	7.9	89437.50	40.00	0	1	0
0218012 200927	2201	8.0	87375.00	40.04	0	1	0
0218112 200927	2201	8.1	84987.50	40.01	0	1	0
0218212 200927	2201	8.2	85850.00	39.90	0	1	0
0218312 200927	2201	8.3	87362.50	39.88	0	1	0
0218412 200927	2201	8.4	87000.00	39.92	0	1	0
0218512 200927	2201	8.5	87012.50	39.80	0	1	0
0218622 200927	2201	8.6	87750.00	39.86	0	1	0
0218722 200927	2201	8.7	88625.00	39.87	0	1	0
0218822 200927	2201	8.8	85287.50	39.85	0	1	0
0218922 200927	2201	8.9	86887.50	39.75	0	1	0
0219022 200927	2201	9.0	86825.00	39.64	0	1	0
0219122 200927	2201	9.1	88050.00	39.61	0	1	0
0219222 200927	2201	9.2	88112.50	39.75	0	1	0
0219321 200927	2201	9.3	87325.00	39.85	0	1	0
0219421 200927	2201	9.4	89175.00	39.85	0	1	0
0219521 200927	2201	9.5	86687.50	39.95	0	1	0
0219631 200927	2201	9.6	88025.00	39.93	0	1	0
0219721 200927	2201	9.7	88462.50	39.94	0	1	0
0219831 200927	2201	9.8	87625.00	39.94	0	1	0
0219931 200927	2201	9.9	87325.00	40.04	0	1	0
0220030 200927	2201	10.0	87700.00	40.06	0	1	0
0220130 200927	2201	10.1	87575.00	40.10	0	1	0
0220230 200927	2201	10.2	89087.50	40.08	0	1	0
0220330 200927	2201	10.3	87737.50	40.12	0	1	0
0220430 200927	2201	10.4	88162.50	40.14	0	1	0
0220530 200927	2201	10.5	87075.00	40.10	0	1	0
0220630 200927	2201	10.6	88500.00	40.11	0	1	0
0220730 200927	2201	10.7	86837.50	40.14	0	1	0
0220830 200927	2201	10.8	87875.00	40.06	0	1	0
0220930 200927	2201	10.9	88025.00	40.07	0	1	0
0221030 200927	2201	11.0	87200.00	40.11	0	1	0
0221130 200927	2201	11.1	86725.00	40.08	0	1	0
0221230 200927	2201	11.2	86375.00	40.05	0	1	0
0221330 200927	2201	11.3	86537.50	39.92	0	1	0
0221430 200927	2201	11.4	88112.50	39.87	0	1	0
0221529 200927	2201	11.5	88875.00	39.87	0	1	0
0221639 200927	2201	11.6	86200.00	39.95	0	1	0
0221739 200927	2201	11.7	86312.50	39.84	0	1	0
0221839 200927	2201	11.8	86737.50	39.82	0	1	0
0221939 200927	2201	11.9	86662.50	39.77	0	1	0
0222039 200927	2201	12.0	85700.00	39.71	0	1	0
0222139 200927	2201	12.1	87562.50	39.64	0	1	0
0222239 200927	2201	12.2	86862.50	39.68	0	1	0
0222339 200927	2201	12.3	86812.50	39.70	0	1	0
0222439 200927	2201	12.4	88650.00	39.71	0	1	0
0222539 200927	2201	12.5	86662.50	39.74	0	1	0
0222649 200927	2201	12.6	88337.50	39.64	0	1	0
0222749 200927	2201	12.7	84950.00	39.73	0	1	0
0222849 200927	2201	12.8	87950.00	39.67	0	1	0
0222949 200927	2201	12.9	89212.50	39.73	0	1	0
0223049 200927	2201	13.0	87825.00	39.84	0	1	0
0223149 200927	2201	13.1	86637.50	39.94	0	1	0
0223249 200927	2201	13.2	86487.50	39.90	0	1	0
0223348 200927	2201	13.3	87125.00	39.88	0	1	0
0223449 200927	2201	13.4	87650.00	39.89	0	1	0
0223548 200927	2201	13.5	87087.50	39.85	0	1	0
0223658 200927	2201	13.6	89237.50	39.87	0	1	0
0223758 200927	2201	13.7	86587.50	39.91	0	1	0
0223858 200927	2201	13.8	87475.00	39.98	0	1	0
0223958 200927	2201	13.9	86850.00	39.96	0	1	0
0224058 200927	2201	14.0	85925.00	39.85	0	1	0
0224158 200927	2201	14.1	88300.00	39.77	0	1	0
0224258 200927	2201	14.2	86062.50	39.84	0	1	0
0224358 200927	2201	14.3	86775.00	39.82	0	1	0
0224458 200927	2201	14.4	85950.00	39.81	0	1	0
0224558 200927	2201	14.5	88287.50	39.73	0	1	0
0224658 200927	2201	14.6	88162.50	39.79	0	1	0
0224758 200927	2201	14.7	86125.00	39.74	0	1	0
0224858 200927	2201	14.8	89887.50	39.72	0	1	0
0224958 200927	2201	14.9	89350.00	39.82	0	1	0
0225058 200927	2201	15.0	87550.00	39.94	0	1	0
0225158 200927	2201	15.1	89300.00	40.01	0	1	0
0225257 200927	2201	15.2	88150.00	40.06	0	1	0
0225357 200927	2201	15.3	88837.50	40.15	0	1	0
0225457 200927	2201	15.4	87750.00	40.24	0	1	0
0225557 200927	2201	15.5	85912.50	40.32	0	1	0
0225667 200927	2201	15.6	87637.50	40.22	0	1	0
0225767 200927	2201	15.7	88137.50	40.19	0	1	0
0225867 200927	2201	15.8	87050.00	40.28	0	1	0
0225967 200927	2201	15.9	86925.00	40.16	0	1	0
0226067 200927	2201	16.0	87812.50	40.05	0	1	0
0226167 200927	2201	16.1	87750.00	40.06	0	1	0
0226267 200927	2201	16.2	88162.50	39.99	0	1	0
0226367 200927	2201	16.3	87800.00	39.99	0	1	0
0226467 200927	2201	16.4	88212.50	39.94	0	1	0
0226567 200927	2201	16.5	87637.50	39.96	0	1	0
0226677 200927	2201	16.6	88137.50	40.04	0	1	0
0226777 200927	2201	16.7	86825.00	40.06	0	1	0
0226877 200927	2201	16.8	87537.50	40.00	0	1	0
0226977 200927	2201	16.9	88062.50	40.03	0	1	0
0227076 200927	2201	17.0	86987.50	40.08	0	1	0
0227176 200927	2201	17.1	87087.50	40.04	0	1	0
0227276 200927	2201	17.2	88312.50	40.01	0	1	0
0227376 200927	2201	17.3	86612.50	40.02	0	1	0
0227476 200927	2201	17.4	87287.50	39.96	0	1	0
0227576 200927	2201	17.5	85925.00	39.92	0	1	0
0227676 200927	2201	17.6	85450.00	39.84	0	1	0
0227776 200927	2201	17.7	86825.00	39.72	0	1	0
0227886 200927	2201	17.8	87962.50	39.72	0	1	0
0227976 200927	2201	17.9	88012.50	39.74	0	1	0
0228076 200927	2201	18.0	88075.00	39.74	0	1	0
0228186 200927	2201	18.1	88537.50	39.79	0	1	0
0228276 200927	2201	18.2	87025.00	39.85	0	1	0
0228386 200927	2201	18.3	86762.50	39.80	0	1	0
0228476 200927	2201	18.4	89337.50	39.80	0	1	0
0228576 200927	2201	18.5	88287.50	39.90	0	1	0
0228686 200927	2201	18.6	85500.00	40.00	0	1	0
0228786 200927	2201	18.7	87825.00	40.00	0	1	0
0228886 200927	2201	18.8	85662.50	40.05	0	1	0
0228985 200927	2201	18.9	87725.00	39.95	0	1	0
0229085 200927	2201	19.0	87137.50	39.93	0	1	0
0229185 200927	2201	19.1	86300.00	39.89	0	1	0
0229285 200927	2201	19.2	86612.50	39.79	0	1	0
0229385 200927	2201	19.3	88062.50	39.77	0	1	0
0229485 200927	2201	19.4	89037.50	39.83	0	1	0
0229585 200927	2201	19.5	88575.00	39.82	0	1	0
0229695 200927	2201	19.6	87262.50	39.83	0	1	0
0229795 200927	2201	19.7	86162.50	39.91	0	1	0
0229895 200927	2201	19.8	87212.50	39.83	0	1	0
0229995 200927	2201	19.9	86400.00	39.90	0	1	0
0230095 200927	2201	20.0	87450.00	39.84	0	1	0
0230195 200927	2201	20.1	85837.50	39.86	0	1	0
0230295 200927	2201	20.2	86925.00	39.84	0	1	0
0230395 200927	2201	20.3	85812.50	39.85	0	1	0
0230495 200927	2201	20.4	88762.50	39.75	0	1	0
0230595 200927	2201	20.5	88500.00	39.74	0	1	0
0230705 200927	2201	20.6	87350.00	39.73	0	1	0
0230805 200927	2201	20.7	88775.00	39.74	0	1	0
0230905 200927	2201	20.8	86812.50	39.86	0	1	0
0231005 200927	2201	20.9	88662.50	39.84	0	1	0
0231105 200927	2201	21.0	88150.00	39.94	0	1	0
0231205 200927	2201	21.1	86937.50	39.97	0	1	0
0231305 200927	2201	21.2	86400.00	40.02	0	1	0
0231405 200927	2201	21.3	88437.50	40.00	0	1	0
0231504 200927	2201	21.4	87687.50	40.12	0	1	0
0231604 200927	2201	21.5	87525.00	40.07	0	1	0
0231704 200927	2201	21.6	88700.00	40.02	0	1	0
0231804 200927	2201	21.7	87087.50	40.08	0	1	0
0231914 200927	2201	21.8	88387.50	40.01	0	1	0
0232004 200927	2201	21.9	88137.50	40.08	0	1	0
0232104 200927	2201	22.0	88425.00	40.06	0	1	0
0232204 200927	2201	22.1	88262.50	40.07	0	1	0
0232304 200927	2201	22.2	87137.50	40.13	0	1	0
0232414 200927	2201	22.3	85912.50	40.16	0	1	0
0232504 200927	2201	22.4	88987.50	40.05	0	1	0
0232604 200927	2201	22.5	87712.50	40.11	0	1	0
0232714 200927	2201	22.6	86712.50	40.11	0	1	0
0232814 200927	2201	22.7	87150.00	40.02	0	1	0
0232914 200927	2201	22.8	86975.00	40.03	0	1	0
0233015 200927	2201	22.9	86162.50	39.96	0	1	0
0233114 200927	2201	23.0	89362.50	39.87	0	1	0
0233215 200927	2201	23.1	87487.50	39.92	0	1	0
0233315 200927	2201	23.2	88887.50	39.88	0	1	0
0233415 200927	2201	23.3	88800.00	39.96	0	1	0
0233515 200927	2201	23.4	86575.00	40.09	0	1	0
0233615 200927	2201	23.5	88137.50	39.98	0	1	0
0233725 200927	2201	23.6	88775.00	40.00	0	1	0
0233825 200927	2201	23.7	87162.50	40.09	0	1	0
0233924 200927	2201	23.8	88950.00	40.09	0	1	0
0234025 200927	2201	23.9	87012.50	40.18	0	1	0
0234124 200927	2201	24.0	88587.50	40.22	0	1	0
0234224 200927	2201	24.1	86350.00	40.19	0	1	0
0234324 200927	2201	24.2	87562.50	40.14	0	1	0
0234424 200927	2201	24.3	87175.00	40.08	0	1	0
0234524 200927	2201	24.4	86812.50	40.00	0	1	0
0234624 200927	2201	24.5	87537.50	40.01	0	1	0
0234734 200927	2201	24.6	87562.50	39.99	0	1	0
0234834 200927	2201	24.7	87925.00	39.93	0	1	0
0234934 200927	2201	24.8	88562.50	39.97	0	1	0
0235034 200927	2201	24.9	87987.50	39.95	0	1	0
0235124 200927	2201	25.0	87362.50	39.99	0	1	0
0235234 200927	2201	25.1	87025.00	39.94	0	1	0
0235324 200927	2201	25.2	87625.00	39.97	0	1	0
0235434 200927	2201	25.3	89200.00	39.97	0	1	0
0235534 200927	2201	25.4	86825.00	40.06	0	1	0
0235624 200927	2201	25.5	86312.50	40.06	0	1	0
0235734 200927	2201	25.6	86287.50	40.01	0	1	0
0235834 200927	2201	25.7	88250.00	39.95	0	1	0
0235934 200927	2201	25.8	86175.00	39.96	0	1	0
0236034 200927	2201	25.9	89187.50	39.86	0	1	0
0236134 200927	2201	26.0	87150.00	39.91	0	1	0
0236233 200927	2201	26.1	85962.50	39.90	0	1	0
0236333 200927	2201	26.2	88512.50	39.85	0	1	0
0236433 200927	2201	26.3	87875.00	39.89	0	1	0
0236533 200927	2201	26.4	86200.00	39.83	0	1	0
0236633 200927	2201	26.5	87450.00	39.81	0	1	0
0236743 200927	2201	26.6	86225.00	39.86	0	1	0
0236843 200927	2201	26.7	88300.00	39.85	0	1	0
0236943 200927	2201	26.8	87237.50	39.86	0	1	0
0237043 200927	2201	26.9	84700.00	39.90	0	1	0
0237143 200927	2201	27.0	89575.00	39.70	0	1	0
0237243 200927	2201	27.1	87562.50	39.81	0	1	0
0237343 200927	2201	27.2	85937.50	39.88	0	1	0
0237443 200927	2201	27.3	87675.00	39.77	0	1	0
0237543 200927	2201	27.4	85687.50	39.76	0	1	0
0237643 200927	2201	27.5	88637.50	39.74	0	1	0
0237753 200927	2201	27.6	87775.00	39.79	0	1	0
0237853 200927	2201	27.7	88012.50	39.86	0	1	0
0237953 200927	2201	27.8	87537.50	39.85	0	1	0
0238052 200927	2201	27.9	87987.50	39.86	0	1	0
0238152 200927	2201	28.0	88050.00	40.01	0	1	0
0238252 200927	2201	28.1	88587.50	39.94	0	1	0
0238352 200927	2201	28.2	84712.50	39.98	0	1	0
0238452 200927	2201	28.3	88662.50	39.93	0	1	0
0238552 200927	2201	28.4	89387.50	39.97	0	1	0
0238652 200927	2201	28.5	86925.00	40.14	0	1	0
0238752 200927	2201	28.6	88462.50	40.06	0	1	0
0238852 200927	2201	28.7	87400.00	40.09	0	1	0
0238962 200927	2201	28.8	87275.00	40.07	0	1	0
0239052 200927	2201	28.9	85962.50	40.06	0	1	0
0239152 200927	2201	29.0	86762.50	39.96	0	1	0
0239252 200927	2201	29.1	86425.00	39.91	0	1	0
0239352 200927	2201	29.2	86525.00	39.81	0	1	0
0239462 200927	2201	29.3	90312.50	39.89	0	1	0
0239552 200927	2201	29.4	88862.50	39.96	0	1	0
0239651 200927	2201	29.5	88550.00	39.94	0	1	0
0239761 200927	2201	29.6	85000.00	40.01	0	1	0
0239861 200927	2201	29.7	85000.00	39.86	0	1	0
0239961 200927	2201	29.8	87250.00	39.75	0	1	0
0240061 200927	2201	29.9	89012.50	39.75	0	1	0
0240161 200927	2201	30.0	88200.00	39.89	0	1	0
0240261 200927	2201	30.1	88450.00	39.95	0	1	0
0240361 200927	2201	30.2	87450.00	40.04	0	1	0
0240461 200927	2201	30.3	88087.50	40.08	0	1	0
0240561 200927	2201	30.4	88100.00	39.98	0	1	0
0240661 200927	2201	30.5	86350.00	39.95	0	1	0
0240771 200927	2201	30.6	87125.00	39.85	0	1	0
0240871 200927	2201	30.7	84987.50	39.95	0	1	0
0240971 200927	2201	30.8	86862.50	39.95	0	1	0
0241071 200927	2201	30.9	89625.00	39.93	0	1	0
0241171 200927	2201	31.0	87437.50	39.96	0	1	0
0241271 200927	2201	31.1	85612.50	39.92	0	1	0
0241371 200927	2201	31.2	88087.50	39.79	0	1	0
0241471 200927	2201	31.3	88625.00	39.82	0	1	0
0241571 200927	2201	31.4	86112.50	39.85	0	1	0
0241671 200927	2201	31.5	88425.00	39.76	0	1	0
0241781 200927	2201	31.6	86087.50	39.85	0	1	0
0241881 200927	2201	31.7	87362.50	39.80	0	1	0
0241981 200927	2201	31.8	88712.50	39.91	0	1	0
0242081 200927	2201	31.9	87237.50	39.99	0	1	0
0242180 200927	2201	32.0	88150.00	39.89	0	1	0
0242280 200927	2201	32.1	85912.50	39.92	0	1	0
0242380 200927	2201	32.2	87037.50	39.93	0	1	0
0242480 200927	2201	32.3	87862.50	39.88	0	1	0
0242580 200927	2201	32.4	87337.50	39.85	0	1	0
0242680 200927	2201	32.5	86800.00	39.91	0	1	0
0242780 200927	2201	32.6	87950.00	39.83	0	1	0
0242880 200927	2201	32.7	86012.50	39.92	0	1	0
0242980 200927	2201	32.8	88100.00	39.86	0	1	0
0243080 200927	2201	32.9	86450.00	39.83	0	1	0
0243180 200927	2201	33.0	88737.50	39.79	0	1	0
0243280 200927	2201	33.1	86762.50	39.82	0	1	0
0243380 200927	2201	33.2	86800.00	39.86	0	1	0
0243490 200927	2201	33.3	85962.50	39.85	0	1	0
0243580 200927	2201	33.4	86700.00	39.76	0	1	0
0243680 200927	2201	33.5	89000.00	39.73	0	1	0
0243790 200927	2201	33.6	86087.50	39.83	0	1	0
0243890 200927	2201	33.7	87487.50	39.75	0	1	0
0243990 200927	2201	33.8	87112.50	39.81	0	1	0
0244089 200927	2201	33.9	86625.00	39.77	0	1	0
0244189 200927	2201	34.0	86237.50	39.78	0	1	0
0244289 200927	2201	34.1	88300.00	39.66	0	1	0
0244389 200927	2201	34.2	86237.50	39.73	0	1	0
0244489 200927	2201	34.3	85800.00	39.71	0	1	0
0244589 200927	2201	34.4	88050.00	39.70	0	1	0
0244689 200927	2201	34.5	86675.00	39.76	0	1	0
0244799 200927	2201	34.6	87875.00	39.66	0	1	0
0244899 200927	2201	34.7	85837.50	39.74	0	1	0
0244999 200927	2201	34.8	87812.50	39.66	0	1	0
0245099 200927	2201	34.9	87112.50	39.70	0	1	0
0245199 200927	2201	35.0	88412.50	39.72	0	1	0
0245299 200927	2201	35.1	88662.50	39.82	0	1	0
0245399 200927	2201	35.2	86500.00	39.83	0	1	0
0245499 200927	2201	35.3	88262.50	39.84	0	1	0
0245599 200927	2201	35.4	87862.50	39.95	0	1	0
0245699 200927	2201	35.5	88087.50	39.95	0	1	0
0245809 200927	2201	35.6	85462.50	40.01	0	1	0
0245909 200927	2201	35.7	88062.50	39.90	0	1	0
0246008 200927	2201	35.8	87537.50	40.00	0	1	0
0246108 200927	2201	35.9	84362.50	39.99	0	1	0
0246208 200927	2201	36.0	87450.00	39.86	0	1	0
0246308 200927	2201	36.1	86525.00	39.82	0	1	0
0246408 200927	2201	36.2	88125.00	39.73	0	1	0
0246508 200927	2201	36.3	86237.50	39.80	0	1	0
0246608 200927	2201	36.4	86525.00	39.71	0	1	0
0246708 200927	2201	36.5	87037.50	39.65	0	1	0
0246808 200927	2201	36.6	87225.00	39.60	0	1	0
0246908 200927	2201	36.7	86962.50	39.68	0	1	0
0247008 200927	2201	36.8	87562.50	39.63	0	1	0
0247108 200927	2201	36.9	88275.00	39.63	0	1	0
0247208 200927	2201	37.0	87262.50	39.81	0	1	0
0247308 200927	2201	37.1	86850.00	39.80	0	1	0
0247408 200927	2201	37.2	86237.50	39.81	0	1	0
0247508 200927	2201	37.3	86012.50	39.73	0	1	0
0247608 200927	2201	37.4	86800.00	39.72	0	1	0
0247708 200927	2201	37.5	87062.50	39.73	0	1	0
0247818 200927	2201	37.6	87462.50	39.73	0	1	0
0247917 200927	2201	37.7	87987.50	39.74	0	1	0
0248018 200927	2201	37.8	86662.50	39.79	0	1	0
0248117 200927	2201	37.9	87512.50	39.75	0	1	0
0248217 200927	2201	38.0	87300.00	39.71	0	1	0
0248317 200927	2201	38.1	87200.00	39.71	0	1	0
0248417 200927	2201	38.2	86812.50	39.73	0	1	0
0248517 200927	2201	38.3	86812.50	39.76	0	1	0
0248617 200927	2201	38.4	86250.00	39.79	0	1	0
0248717 200927	2201	38.5	87225.00	39.77	0	1	0
0248827 200927	2201	38.6	88175.00	39.78	0	1	0
0248927 200927	2201	38.7	85925.00	39.81	0	1	0
0249027 200927	2201	38.8	87100.00	39.71	0	1	0
0249127 200927	2201	38.9	88075.00	39.73	0	1	0
0249227 200927	2201	39.0	88337.50	39.76	0	1	0
0249327 200927	2201	39.1	87112.50	39.81	0	1	0
0249427 200927	2201	39.2	87075.00	39.80	0	1	0
0249527 200927	2201	39.3	88300.00	39.81	0	1	0
0249627 200927	2201	39.4	86250.00	39.88	0	1	0
0249727 200927	2201	39.5	86812.50	39.88	0	1	0
0249837 200927	2201	39.6	87737.50	39.86	0	1	0
0249927 200927	2201	39.7	86050.00	39.84	0	1	0
0250037 200927	2201	39.8	87450.00	39.85	0	1	0
0250127 200927	2201	39.9	85912.50	39.86	0	1	0
0250227 200927	2201	40.0	87300.00	39.77	0	1	0
0250337 200927	2201	40.1	85937.50	39.72	0	1	0
0250436 200927	2201	40.2	86150.00	39.67	0	1	0
0250536 200927	2201	40.3	87237.50	39.63	0	1	0
0250636 200927	2201	40.4	86650.00	39.58	0	1	0
0250736 200927	2201	40.5	88312.50	39.60	0	1	0
0250836 200927	2201	40.6	86562.50	39.66	0	1	0
0250936 200927	2201	40.7	86750.00	39.61	0	1	0
0251036 200927	2201	40.8	88862.50	39.64	0	1	0
0251136 200927	2201	40.9	87137.50	39.71	0	1	0
0251236 200927	2201	41.0	87350.00	39.76	0	1	0
0251336 200927	2201	41.1	87362.50	39.76	0	1	0
0251436 200927	2201	41.2	87100.00	39.83	0	1	0
0251536 200927	2201	41.3	87887.50	39.87	0	1	0
0251636 200927	2201	41.4	88275.00	39.90	0	1	0
0251736 200927	2201	41.5	87875.00	39.97	0	1	0
0251846 200927	2201	41.6	86450.00	39.95	0	1	0
0251946 200927	2201	41.7	87862.50	39.95	0	1	0
0252046 200927	2201	41.8	87562.50	40.00	0	1	0
0252146 200927	2201	41.9	87737.50	39.94	0	1	0
0252246 200927	2201	42.0	88325.00	39.97	0	1	0
0252345 200927	2201	42.1	87950.00	40.01	0	1	0
0252445 200927	2201	42.2	86300.00	40.04	0	1	0
0252545 200927	2201	42.3	88087.50	40.00	0	1	0
0252645 200927	2201	42.4	86587.50	40.01	0	1	0
0252746 200927	2201	42.5	87225.00	39.93	0	1	0
0252855 200927	2201	42.6	87625.00	39.90	0	1	0
0252956 200927	2201	42.7	87925.00	39.96	0	1	0
0253055 200927	2201	42.8	84925.00	39.96	0	1	0
0253155 200927	2201	42.9	86537.50	39.84	0	1	0
0253255 200927	2201	43.0	84912.50	39.79	0	1	0
0253355 200927	2201	43.1	85000.00	39.63	0	1	0
0253455 200927	2201	43.2	87650.00	39.50	0	1	0
0253555 200927	2201	43.3	87000.00	39.56	0	1	0
0253655 200927	2201	43.4	86012.50	39.51	0	1	0
0253755 200927	2201	43.5	87287.50	39.49	0	1	0
0253855 200927	2201	43.6	87025.00	39.49	0	1	0
0253955 200927	2201	43.7	86487.50	39.46	0	1	0
0254065 200927	2201	43.8	87187.50	39.40	0	1	0
0254155 200927	2201	43.9	88150.00	39.50	0	1	0
0254255 200927	2201	44.0	89087.50	39.57	0	1	0
0254355 200927	2201	44.1	89062.50	39.76	0	1	0
0254455 200927	2201	44.2	87637.50	39.94	0	1	0
0254565 200927	2201	44.3	85575.00	39.94	0	1	0
0254655 200927	2201	44.4	88112.50	39.88	0	1	0
0254755 200927	2201	44.5	87300.00	39.97	0	1	0
0254865 200927	2201	44.6	88150.00	39.97	0	1	0
0254964 200927	2201	44.7	88262.50	40.02	0	1	0
0255064 200927	2201	44.8	87950.00	40.10	0	1	0
0255164 200927	2201	44.9	88212.50	40.14	0	1	0
0255264 200927	2201	45.0	87837.50	40.14	0	1	0
0255364 200927	2201	45.1	87737.50	40.08	0	1	0
0255464 200927	2201	45.2	86375.00	40.02	0	1	0
0255564 200927	2201	45.3	87775.00	39.97	0	1	0
0255664 200927	2201	45.4	86612.50	40.07	0	1	0
0255764 200927	2201	45.5	88625.00	40.00	0	1	0
0255874 200927	2201	45.6	86825.00	40.06	0	1	0
0255974 200927	2201	45.7	87075.00	40.00	0	1	0
0256074 200927	2201	45.8	86725.00	39.95	0	1	0
0256174 200927	2201	45.9	87937.50	39.89	0	1	0
0256274 200927	2201	46.0	87412.50	39.88	0	1	0
0256374 200927	2201	46.1	88050.00	39.86	0	1	0
0256474 200927	2201	46.2	88137.50	39.87	0	1	0
0256574 200927	2201	46.3	89187.50	39.95	0	1	0
0256674 200927	2201	46.4	87112.50	40.02	0	1	0
0256774 200927	2201	46.5	87537.50	40.04	0	1	0
0256884 200927	2201	46.6	85625.00	39.99	0	1	0
0256984 200927	2201	46.7	86787.50	39.94	0	1	0
0257084 200927	2201	46.8	88312.50	39.92	0	1	0
0257184 200927	2201	46.9	86662.50	39.99	0	1	0
0257284 200927	2201	47.0	87112.50	39.94	0	1	0
0257384 200927	2201	47.1	88537.50	39.92	0	1	0
0257483 200927	2201	47.2	86700.00	39.95	0	1	0
0257583 200927	2201	47.3	88162.50	39.88	0	1	0
0257683 200927	2201	47.4	89787.50	39.83	0	1	0
0257783 200927	2201	47.5	88625.00	39.96	0	1	0
0257883 200927	2201	47.6	86037.50	40.00	0	1	0
0257983 200927	2201	47.7	86787.50	40.02	0	1	0
0258083 200927	2201	47.8	88262.50	40.02	0	1	0
0258183 200927	2201	47.9	90087.50	40.02	0	1	0
0258283 200927	2201	48.0	87712.50	40.17	0	1	0
0258383 200927	2201	48.1	86475.00	40.20	0	1	0
0258483 200927	2201	48.2	87962.50	40.11	0	1	0
0258583 200927	2201	48.3	88812.50	40.17	0	1	0
0258683 200927	2201	48.4	88937.50	40.19	0	1	0
0258783 200927	2201	48.5	84337.50	40.16	0	1	0
0258893 200927	2201	48.6	87925.00	39.96	0	1	0
0258993 200927	2201	48.7	84687.50	40.05	0	1	0
0259093 200927	2201	48.8	86225.00	39.95	0	1	0
0259193 200927	2201	48.9	85837.50	39.86	0	1	0
0259293 200927	2201	49.0	87987.50	39.67	0	1	0
0259393 200927	2201	49.1	87625.00	39.68	0	1	0
0259492 200927	2201	49.2	87200.00	39.74	0	1	0
0259592 200927	2201	49.3	87662.50	39.70	0	1	0
0259692 200927	2201	49.4	86650.00	39.65	0	1	0
0259792 200927	2201	49.5	86450.00	39.55	0	1	0
0259902 200927	2201	49.6	86400.00	39.64	0	1	0
0300002 200927	2201	49.7	87400.00	39.57	0	1	0
0300102 200927	2201	49.8	86250.00	39.69	0	1	0
0300202 200927	2201	49.9	86250.00	39.70	0	1	0
0300302 200927	2201	50.0	88437.50	39.71	0	1	0
0300402 200927	2201	50.1	87562.50	39.73	0	1	0
0300502 200927	2201	50.2	87237.50	39.73	0	1	0
0300602 200927	2201	50.3	85237.50	39.73	0	1	0
0300702 200927	2201	50.4	86912.50	39.62	0	1	0
0300802 200927	2201	50.5	87700.00	39.64	0	1	0
0300912 200927	2201	50.6	88612.50	39.69	0	1	0
0301002 200927	2201	50.7	87862.50	39.79	0	1	0
0301112 200927	2201	50.8	87025.00	39.81	0	1	0
0301212 200927	2201	50.9	87350.00	39.85	0	1	0
0301302 200927	2201	51.0	87075.00	39.90	0	1	0
0301412 200927	2201	51.1	88287.50	39.84	0	1	0
0301512 200927	2201	51.2	86862.50	39.87	0	1	0
0301612 200927	2201	51.3	88575.00	39.85	0	1	0
0301711 200927	2201	51.4	86450.00	40.00	0	1	0
0301811 200927	2201	51.5	88437.50	39.98	0	1	0
0301911 200927	2201	51.6	87775.00	40.01	0	1	0
0302011 200927	2201	51.7	88612.50	39.98	0	1	0
0302111 200927	2201	51.8	87075.00	40.01	0	1	0
0302211 200927	2201	51.9	87112.50	40.01	0	1	0
0302311 200927	2201	52.0	88337.50	40.00	0	1	0
0302411 200927	2201	52.1	84087.50	40.06	0	1	0
0302511 200927	2201	52.2	88175.00	39.87	0	1	0
0302611 200927	2201	52.3	86612.50	39.93	0	1	0
0302711 200927	2201	52.4	86350.00	39.84	0	1	0
0302811 200927	2201	52.5	85687.50	39.84	0	1	0
0302921 200927	2201	52.6	88225.00	39.71	0	1	0
0303021 200927	2201	52.7	87750.00	39.73	0	1	0
0303121 200927	2201	52.8	87962.50	39.69	0	1	0
0303221 200927	2201	52.9	88487.50	39.73	0	1	0
0303321 200927	2201	53.0	86662.50	39.80	0	1	0
0303421 200927	2201	53.1	86087.50	39.72	0	1	0
0303521 200927	2201	53.2	87537.50	39.81	0	1	0
0303621 200927	2201	53.3	87037.50	39.78	0	1	0
0303721 200927	2201	53.4	87825.00	39.80	0	1	0
0303821 200927	2201	53.5	89650.00	39.87	0	1	0
0303931 200927	2201	53.6	88337.50	40.05	0	1	0
0304031 200927	2201	53.7	87062.50	40.05	0	1	0
0304131 200927	2201	53.8	86887.50	40.02	0	1	0
0304231 200927	2201	53.9	85562.50	39.97	0	1	0
0304331 200927	2201	54.0	85475.00	39.84	0	1	0
0304430 200927	2201	54.1	87625.00	39.79	0	1	0
0304531 200927	2201	54.2	86862.50	39.85	0	1	0
0304631 200927	2201	54.3	87887.50	39.82	0	1	0
0304730 200927	2201	54.4	87475.00	39.86	0	1	0
0304831 200927	2201	54.5	88362.50	39.85	0	1	0
0304931 200927	2201	54.6	87662.50	39.79	0	1	0
0305030 200927	2201	54.7	87350.00	39.76	0	1	0
0305140 200927	2201	54.8	88800.00	39.77	0	1	0
0305230 200927	2201	54.9	86850.00	39.86	0	1	0
0305330 200927	2201	55.0	88762.50	39.92	0	1	0
0305430 200927	2201	55.1	88987.50	40.06	0	1	0
0305530 200927	2201	55.2	86287.50	40.12	0	1	0
0305640 200927	2201	55.3	88537.50	40.10	0	1	0
0305730 200927	2201	55.4	85912.50	40.13	0	1	0
0305830 200927	2201	55.5	85987.50	40.06	0	1	0
0305930 200927	2201	55.6	86100.00	39.95	0	1	0
0306040 200927	2201	55.7	87787.50	39.88	0	1	0
0306140 200927	2201	55.8	85512.50	39.90	0	1	0
0306240 200927	2201	55.9	87825.00	39.75	0	1	0
0306340 200927	2201	56.0	87050.00	39.80	0	1	0
0306440 200927	2201	56.1	85737.50	39.72	0	1	0
0306540 200927	2201	56.2	87700.00	39.57	0	1	0
0306640 200927	2201	56.3	87787.50	39.64	0	1	0
0306740 200927	2201	56.4	86475.00	39.60	0	1	0
0306840 200927	2201	56.5	88287.50	39.63	0	1	0
0306940 200927	2201	56.6	86987.50	39.73	0	1	0
0307050 200927	2201	56.7	88462.50	39.77	0	1	0
0307150 200927	2201	56.8	87300.00	39.80	0	1	0
0307249 200927	2201	56.9	86912.50	39.88	0	1	0
0307349 200927	2201	57.0	86800.00	39.84	0	1	0
0307450 200927	2201	57.1	87912.50	39.83	0	1	0
0307549 200927	2201	57.2	87175.00	39.93	0	1	0
0307649 200927	2201	57.3	86062.50	39.90	0	1	0
0307750 200927	2201	57.4	87637.50	39.83	0	1	0
0307849 200927	2201	57.5	86687.50	39.88	0	1	0
0307949 200927	2201	57.6	88225.00	39.81	0	1	0
0308059 200927	2201	57.7	85362.50	39.86	0	1	0
0308159 200927	2201	57.8	87125.00	39.72	0	1	0
0308259 200927	2201	57.9	85387.50	39.72	0	1	0
0308359 200927	2201	58.0	84787.50	39.65	0	1	0
0308459 200927	2201	58.1	87675.00	39.56	0	1	0
0308559 200927	2201	58.2	87575.00	39.55	0	1	0
0308659 200927	2201	58.3	87225.00	39.56	0	1	0
0308759 200927	2201	58.4	87312.50	39.62	0	1	0
0308859 200927	2201	58.5	87137.50	39.60	0	1	0
0308959 200927	2201	58.6	87237.50	39.62	0	1	0
0309059 200927	2201	58.7	87337.50	39.58	0	1	0
0309159 200927	2201	58.8	87775.00	39.67	0	1	0
0309259 200927	2201	58.9	87212.50	39.70	0	1	0
0309359 200927	2201	59.0	88425.00	39.78	0	1	0
0309459 200927	2201	59.1	88200.00	39.94	0	1	0
0309559 200927	2201	59.2	86775.00	39.96	0	1	0
0309659 200927	2201	59.3	86912.50	39.93	0	1	0
0309759 200927	2201	59.4	87750.00	39.91	0	1	0
0309859 200927	2201	59.5	90337.50	39.93	0	1	0
0309959 200927	2201	59.6	87775.00	40.08	0	1	0
0310069 200927	2201	59.7	85912.50	40.10	0	1	0
0310169 200927	2201	59.8	86637.50	40.04	0	1	0
0310269 200927	2201	59.9	88187.50	39.99	0	1	0
0310370 200927	2202	0.0	86675.00	40.03	0	1	0
0310470 200927	2202	0.1	87562.50	39.95	0	1	0
0310569 200927	2202	0.2	87600.00	39.92	0	1	0
0310669 200927	2202	0.3	87362.50	39.96	0	1	0
0310769 200927	2202	0.4	88012.50	39.98	0	1	0
0310869 200927	2202	0.5	89012.50	39.99	0	1	0
0310969 200927	2202	0.6	88387.50	39.93	0	1	0
0311079 200927	2202	0.7	86737.50	39.96	0	1	0
0311179 200927	2202	0.8	86412.50	40.00	0	1	0
0311279 200927	2202	0.9	86612.50	39.99	0	1	0
0311379 200927	2202	1.0	87462.50	39.92	0	1	0
0311479 200927	2202	1.1	88600.00	39.95	0	1	0
0311579 200927	2202	1.2	86050.00	40.00	0	1	0
0311679 200927	2202	1.3	88400.00	39.93	0	1	0
0311779 200927	2202	1.4	87362.50	39.98	0	1	0
0311879 200927	2202	1.5	88300.00	39.95	0	1	0
0311979 200927	2202	1.6	86612.50	39.91	0	1	0
0312079 200927	2202	1.7	87225.00	39.83	0	1	0
0312179 200927	2202	1.8	86637.50	39.86	0	1	0
0312279 200927	2202	1.9	87975.00	39.87	0	1	0
0312379 200927	2202	2.0	86387.50	39.93	0	1	0
0312478 200927	2202	2.1	88350.00	39.88	0	1	0
0312578 200927	2202	2.2	87962.50	39.87	0	1	0
0312678 200927	2202	2.3	85637.50	39.95	0	1	0
0312778 200927	2202	2.4	87212.50	39.83	0	1	0
0312878 200927	2202	2.5	87387.50	39.82	0	1	0
0312978 200927	2202	2.6	90050.00	39.78	0	1	0
0313088 200927	2202	2.7	86825.00	39.94	0	1	0
0313188 200927	2202	2.8	86950.00	39.92	0	1	0
0313288 200927	2202	2.9	89137.50	39.93	0	1	0
0313388 200927	2202	3.0	85212.50	39.99	0	1	0
0313488 200927	2202	3.1	86287.50	39.93	0	1	0
0313588 200927	2202	3.2	84950.00	39.84	0	1	0
0313688 200927	2202	3.3	87887.50	39.70	0	1	0
0313788 200927	2202	3.4	87462.50	39.81	0	1	0
0313888 200927	2202	3.5	88000.00	39.82	0	1	0
0313988 200927	2202	3.6	88825.00	39.84	0	1	0
0314098 200927	2202	3.7	87662.50	39.79	0	1	0
0314198 200927	2202	3.8	88275.00	39.83	0	1	0
0314298 200927	2202	3.9	84975.00	39.89	0	1	0
0314398 200927	2202	4.0	86225.00	39.70	0	1	0
0314498 200927	2202	4.1	86487.50	39.74	0	1	0
0314598 200927	2202	4.2	87350.00	39.75	0	1	0
0314698 200927	2202	4.3	87475.00	39.86	0	1	0
0314797 200927	2202	4.4	86925.00	39.84	0	1	0
0314897 200927	2202	4.5	87837.50	39.82	0	1	0
0314997 200927	2202	4.6	85775.00	39.81	0	1	0
0315107 200927	2202	4.7	87900.00	39.67	0	1	0
0315207 200927	2202	4.8	87625.00	39.69	0	1	0
0315307 200927	2202	4.9	88525.00	39.66	0	1	0
0315397 200927	2202	5.0	87437.50	39.82	0	1	0
0315507 200927	2202	5.1	88962.50	39.87	0	1	0
0315597 200927	2202	5.2	87550.00	39.98	0	1	0
0315707 200927	2202	5.3	86850.00	39.99	0	1	0
0315807 200927	2202	5.4	87537.50	39.96	0	1	0
0315897 200927	2202	5.5	88412.50	39.99	0	1	0
0316007 200927	2202	5.6	88312.50	40.02	0	1	0
0316107 200927	2202	5.7	87287.50	40.13	0	1	0
0316207 200927	2202	5.8	86112.50	40.10	0	1	0
0316307 200927	2202	5.9	88587.50	40.03	0	1	0
0316407 200927	2202	6.0	89037.50	40.04	0	1	0
0316507 200927	2202	6.1	88937.50	40.11	0	1	0
0316607 200927	2202	6.2	87862.50	40.11	0	1	0
0316707 200927	2202	6.3	85962.50	40.12	0	1	0
0316807 200927	2202	6.4	87475.00	40.08	0	1	0
0316906 200927	2202	6.5	88637.50	40.08	0	1	0
0317006 200927	2202	6.6	86862.50	40.09	0	1	0
0317116 200927	2202	6.7	86362.50	40.02	0	1	0
0317216 200927	2202	6.8	84987.50	39.98	0	1	0
0317316 200927	2202	6.9	86425.00	39.93	0	1	0
0317416 200927	2202	7.0	86150.00	39.83	0	1	0
0317516 200927	2202	7.1	87875.00	39.70	0	1	0
0317616 200927	2202	7.2	87287.50	39.66	0	1	0
0317716 200927	2202	7.3	88600.00	39.63	0	1	0
0317816 200927	2202	7.4	86575.00	39.75	0	1	0
0317916 200927	2202	7.5	88437.50	39.71	0	1	0
0318016 200927	2202	7.6	85900.00	39.70	0	1	0
0318126 200927	2202	7.7	89037.50	39.66	0	1	0
0318226 200927	2202	7.8	88125.00	39.78	0	1	0
0318326 200927	2202	7.9	87225.00	39.92	0	1	0
0318426 200927	2202	8.0	86300.00	39.95	0	1	0
0318526 200927	2202	8.1	87837.50	39.96	0	1	0
0318626 200927	2202	8.2	86050.00	39.96	0	1	0
0318726 200927	2202	8.3	85700.00	39.90	0	1	0
0318826 200927	2202	8.4	85162.50	39.77	0	1	0
0318926 200927	2202	8.5	87650.00	39.71	0	1	0
0319026 200927	2202	8.6	86537.50	39.67	0	1	0
0319126 200927	2202	8.7	87512.50	39.70	0	1	0
0319236 200927	2202	8.8	87325.00	39.63	0	1	0
0319325 200927	2202	8.9	89637.50	39.60	0	1	0
0319425 200927	2202	9.0	86125.00	39.71	0	1	0
0319525 200927	2202	9.1	86500.00	39.70	0	1	0
0319625 200927	2202	9.2	87362.50	39.64	0	1	0
0319735 200927	2202	9.3	86912.50	39.70	0	1	0
0319825 200927	2202	9.4	87312.50	39.75	0	1	0
0319925 200927	2202	9.5	88362.50	39.85	0	1	0
0320025 200927	2202	9.6	85387.50	39.88	0	1	0
0320135 200927	2202	9.7	88737.50	39.83	0	1	0
0320235 200927	2202	9.8	87075.00	39.88	0	1	0
0320335 200927	2202	9.9	86875.00	39.87	0	1	0
0320434 200927	2202	10.0	85875.00	39.75	0	1	0
0320534 200927	2202	10.1	86037.50	39.74	0	1	0
0320634 200927	2202	10.2	86387.50	39.72	0	1	0
0320734 200927	2202	10.3	88175.00	39.67	0	1	0
0320834 200927	2202	10.4	86637.50	39.73	0	1	0
0320934 200927	2202	10.5	86762.50	39.70	0	1	0
0321034 200927	2202	10.6	87400.00	39.63	0	1	0
0321144 200927	2202	10.7	87950.00	39.72	0	1	0
0321244 200927	2202	10.8	87950.00	39.68	0	1	0
0321344 200927	2202	10.9	86637.50	39.72	0	1	0
0321444 200927	2202	11.0	87162.50	39.71	0	1	0
0321544 200927	2202	11.1	86912.50	39.77	0	1	0
0321644 200927	2202	11.2	88100.00	39.81	0	1	0
0321744 200927	2202	11.3	85762.50	39.89	0	1	0
0321844 200927	2202	11.4	87887.50	39.78	0	1	0
0321943 200927	2202	11.5	88912.50	39.83	0	1	0
0322044 200927	2202	11.6	89150.00	39.93	0	1	0
0322154 200927	2202	11.7	87387.50	40.01	0	1	0
0322253 200927	2202	11.8	87387.50	39.98	0	1	0
0322353 200927	2202	11.9	86500.00	39.96	0	1	0
0322454 200927	2202	12.0	85312.50	39.95	0	1	0
0322554 200927	2202	12.1	86462.50	39.87	0	1	0
0322653 200927	2202	12.2	87075.00	39.85	0	1	0
0322753 200927	2202	12.3	87050.00	39.80	0	1	0
0322853 200927	2202	12.4	85937.50	39.86	0	1	0
0322953 200927	2202	12.5	89000.00	39.77	0	1	0
0323054 200927	2202	12.6	87112.50	39.78	0	1	0
0323153 200927	2202	12.7	87362.50	39.69	0	1	0
0323263 200927	2202	12.8	87362.50	39.68	0	1	0
0323353 200927	2202	12.9	86525.00	39.68	0	1	0
0323453 200927	2202	13.0	89275.00	39.68	0	1	0
0323553 200927	2202	13.1	85425.00	39.86	0	1	0
0323653 200927	2202	13.2	88037.50	39.82	0	1	0
0323763 200927	2202	13.3	87587.50	39.86	0	1	0
0323853 200927	2202	13.4	86725.00	39.88	0	1	0
0323953 200927	2202	13.5	86412.50	39.92	0	1	0
0324053 200927	2202	13.6	87437.50	39.80	0	1	0
0324163 200927	2202	13.7	84650.00	39.82	0	1	0
0324263 200927	2202	13.8	84650.00	39.69	0	1	0
0324363 200927	2202	13.9	87700.00	39.57	0	1	0
0324463 200927	2202	14.0	84137.50	39.63	0	1	0
0324563 200927	2202	14.1	86862.50	39.39	0	1	0
0324663 200927	2202	14.2	87312.50	39.46	0	1	0
0324763 200927	2202	14.3	87875.00	39.43	0	1	0
0324863 200927	2202	14.4	87387.50	39.44	0	1	0
0324963 200927	2202	14.5	85987.50	39.47	0	1	0
0325063 200927	2202	14.6	87212.50	39.45	0	1	0
0325172 200927	2202	14.7	87025.00	39.44	0	1	0
0325272 200927	2202	14.8	87025.00	39.55	0	1	0
0325372 200927	2202	14.9	86100.00	39.65	0	1	0
0325472 200927	2202	15.0	88425.00	39.58	0	1	0
0325572 200927	2202	15.1	85312.50	39.77	0	1	0
0325672 200927	2202	15.2	85987.50	39.70	0	1	0
0325772 200927	2202	15.3	85762.50	39.65	0	1	0
0325872 200927	2202	15.4	87750.00	39.55	0	1	0
0325972 200927	2202	15.5	89550.00	39.57	0	1	0
0326072 200927	2202	15.6	86000.00	39.73	0	1	0
0326182 200927	2202	15.7	87600.00	39.67	0	1	0
0326282 200927	2202	15.8	87600.00	39.70	0	1	0
0326382 200927	2202	15.9	86400.00	39.72	0	1	0
0326482 200927	2202	16.0	87937.50	39.74	0	1	0
0326582 200927	2202	16.1	86975.00	39.72	0	1	0
0326682 200927	2202	16.2	86925.00	39.79	0	1	0
0326782 200927	2202	16.3	86087.50	39.83	0	1	0
0326882 200927	2202	16.4	87262.50	39.85	0	1	0
0326982 200927	2202	16.5	87312.50	39.83	0	1	0
0327082 200927	2202	16.6	87700.00	39.72	0	1	0
0327182 200927	2202	16.7	88425.00	39.80	0	1	0
0327282 200927	2202	16.8	88425.00	39.84	0	1	0
0327381 200927	2202	16.9	88387.50	39.88	0	1	0
0327481 200927	2202	17.0	85375.00	39.96	0	1	0
0327581 200927	2202	17.1	87025.00	39.85	0	1	0
0327681 200927	2202	17.2	87137.50	39.85	0	1	0
0327781 200927	2202	17.3	87625.00	39.86	0	1	0
0327881 200927	2202	17.4	87087.50	39.93	0	1	0
0327981 200927	2202	17.5	86775.00	39.92	0	1	0
0328081 200927	2202	17.6	88437.50	39.90	0	1	0
0328191 200927	2202	17.7	88275.00	39.93	0	1	0
0328291 200927	2202	17.8	90725.00	39.92	0	1	0
0328391 200927	2202	17.9	86850.00	40.03	0	1	0
0328491 200927	2202	18.0	87500.00	39.96	0	1	0
0328591 200927	2202	18.1	88725.00	40.05	0	1	0
0328691 200927	2202	18.2	88275.00	40.13	0	1	0
0328791 200927	2202	18.3	87275.00	40.18	0	1	0
0328891 200927	2202	18.4	87025.00	40.17	0	1	0
0328991 200927	2202	18.5	85975.00	40.16	0	1	0
0329091 200927	2202	18.6	87650.00	40.13	0	1	0
0329201 200927	2202	18.7	86375.00	40.09	0	1	0
0329301 200927	2202	18.8	86375.00	40.01	0	1	0
0329401 200927	2202	18.9	88400.00	39.81	0	1	0
0329501 200927	2202	19.0	86600.00	39.88	0	1	0
0329601 200927	2202	19.1	87037.50	39.84	0	1	0
0329701 200927	2202	19.2	87037.50	39.76	0	1	0
0329800 200927	2202	19.3	85475.00	39.71	0	1	0
0329900 200927	2202	19.4	86487.50	39.63	0	1	0
0330000 200927	2202	19.5	85425.00	39.60	0	1	0
0330100 200927	2202	19.6	86387.50	39.58	0	1	0
0330210 200927	2202	19.7	86912.50	39.52	0	1	0
0330310 200927	2202	19.8	86912.50	39.55	0	1	0
0330400 200927	2202	19.9	86800.00	39.57	0	1	0
0330500 200927	2202	20.0	85662.50	39.50	0	1	0
0330610 200927	2202	20.1	86775.00	39.46	0	1	0
0330700 200927	2202	20.2	87587.50	39.44	0	1	0
0330810 200927	2202	20.3	86825.00	39.47	0	1	0
0330900 200927	2202	20.4	86212.50	39.53	0	1	0
0331000 200927	2202	20.5	86525.00	39.52	0	1	0
0331110 200927	2202	20.6	86600.00	39.57	0	1	0
0331210 200927	2202	20.7	87362.50	39.58	0	1	0
0331310 200927	2202	20.8	87362.50	39.60	0	1	0
0331410 200927	2202	20.9	86100.00	39.62	0	1	0
0331510 200927	2202	21.0	83812.50	39.59	0	1	0
0331610 200927	2202	21.1	87025.00	39.50	0	1	0
0331710 200927	2202	21.2	85075.00	39.51	0	1	0
0331810 200927	2202	21.3	88087.50	39.40	0	1	0
0331910 200927	2202	21.4	88412.50	39.46	0	1	0
0332010 200927	2202	21.5	88437.50	39.56	0	1	0
0332110 200927	2202	21.6	88312.50	39.64	0	1	0
0332220 200927	2202	21.7	85737.50	39.72	0	1	0
0332320 200927	2202	21.8	85087.50	39.65	0	1	0
0332420 200927	2202	21.9	84712.50	39.54	0	1	0
0332520 200927	2202	22.0	87212.50	39.48	0	1	0
0332620 200927	2202	22.1	85437.50	39.63	0	1	0
0332720 200927	2202	22.2	85712.50	39.56	0	1	0
0332820 200927	2202	22.3	86012.50	39.59	0	1	0
0332920 200927	2202	22.4	87037.50	39.50	0	1	0
0333019 200927	2202	22.5	89300.00	39.44	0	1	0
0333119 200927	2202	22.6	86800.00	39.48	0	1	0
0333229 200927	2202	22.7	85937.50	39.41	0	1	0
0333329 200927	2202	22.8	85937.50	39.42	0	1	0
0333429 200927	2202	22.9	87662.50	39.45	0	1	0
0333529 200927	2202	23.0	87262.50	39.59	0	1	0
0333629 200927	2202	23.1	88262.50	39.59	0	1	0
0333729 200927	2202	23.2	89212.50	39.72	0	1	0
0333829 200927	2202	23.3	87662.50	39.87	0	1	0
0333929 200927	2202	23.4	86600.00	39.95	0	1	0
0334029 200927	2202	23.5	87612.50	39.93	0	1	0
0334129 200927	2202	23.6	85575.00	39.85	0	1	0
0334229 200927	2202	23.7	86350.00	39.80	0	1	0
0334339 200927	2202	23.8	86350.00	39.82	0	1	0
0334429 200927	2202	23.9	87087.50	39.83	0	1	0
0334529 200927	2202	24.0	87837.50	39.81	0	1	0
0334629 200927	2202	24.1	89625.00	39.83	0	1	0
0334729 200927	2202	24.2	87012.50	39.90	0	1	0
0334839 200927	2202	24.3	86975.00	39.80	0	1	0
0334929 200927	2202	24.4	86125.00	39.77	0	1	0
0335029 200927	2202	24.5	87262.50	39.74	0	1	0
0335129 200927	2202	24.6	86837.50	39.73	0	1	0
0335239 200927	2202	24.7	86550.00	39.79	0	1	0
0335338 200927	2202	24.8	86550.00	39.79	0	1	0
0335438 200927	2202	24.9	86987.50	39.80	0	1	0
0335539 200927	2202	25.0	87512.50	39.80	0	1	0
0335638 200927	2202	25.1	86025.00	39.78	0	1	0
0335738 200927	2202	25.2	85387.50	39.62	0	1	0
0335838 200927	2202	25.3	85637.50	39.55	0	1	0
0335938 200927	2202	25.4	86525.00	39.49	0	1	0
0336038 200927	2202	25.5	87650.00	39.51	0	1	0
0336138 200927	2202	25.6	88275.00	39.52	0	1	0
0336248 200927	2202	25.7	87462.50	39.59	0	1	0
0336348 200927	2202	25.8	87462.50	39.63	0	1	0
0336448 200927	2202	25.9	87300.00	39.67	0	1	0
0336548 200927	2202	26.0	87950.00	39.69	0	1	0
0336648 200927	2202	26.1	87375.00	39.71	0	1	0
0336748 200927	2202	26.2	85787.50	39.77	0	1	0
0336848 200927	2202	26.3	89237.50	39.78	0	1	0
0336948 200927	2202	26.4	86625.00	39.95	0	1	0
0337048 200927	2202	26.5	87312.50	39.95	0	1	0
0337148 200927	2202	26.6	88225.00	39.94	0	1	0
0337258 200927	2202	26.7	87037.50	39.93	0	1	0
0337358 200927	2202	26.8	87037.50	39.91	0	1	0
0337458 200927	2202	26.9	86575.00	39.89	0	1	0
0337558 200927	2202	27.0	87987.50	39.86	0	1	0
0337657 200927	2202	27.1	85112.50	39.86	0	1	0
0337758 200927	2202	27.2	87550.00	39.76	0	1	0
0337857 200927	2202	27.3	87850.00	39.84	0	1	0
0337957 200927	2202	27.4	88750.00	39.78	0	1	0
0338057 200927	2202	27.5	86425.00	39.87	0	1	0
0338157 200927	2202	27.6	86175.00	39.83	0	1	0
0338257 200927	2202	27.7	86875.00	39.74	0	1	0
0338357 200927	2202	27.8	86875.00	39.74	0	1	0
0338457 200927	2202	27.9	86587.50	39.73	0	1	0
0338557 200927	2202	28.0	86125.00	39.73	0	1	0
0338657 200927	2202	28.1	86800.00	39.64	0	1	0
0338757 200927	2202	28.2	85687.50	39.72	0	1	0
0338857 200927	2202	28.3	89550.00	39.64	0	1	0
0338957 200927	2202	28.4	88250.00	39.71	0	1	0
0339057 200927	2202	28.5	86875.00	39.69	0	1	0
0339157 200927	2202	28.6	86912.50	39.71	0	1	0
0339267 200927	2202	28.7	85975.00	39.74	0	1	0
0339367 200927	2202	28.8	85975.00	39.70	0	1	0
0339467 200927	2202	28.9	85587.50	39.66	0	1	0
0339567 200927	2202	29.0	86937.50	39.62	0	1	0
0339667 200927	2202	29.1	86912.50	39.65	0	1	0
0339767 200927	2202	29.2	89525.00	39.66	0	1	0
0339867 200927	2202	29.3	88650.00	39.83	0	1	0
0339967 200927	2202	29.4	88775.00	39.79	0	1	0
0340067 200927	2202	29.5	85675.00	39.82	0	1	0
0340167 200927	2202	29.6	86662.50	39.76	0	1	0
0340276 200927	2202	29.7	84775.00	39.75	0	1	0
0340376 200927	2202	29.8	84775.00	39.70	0	1	0
0340476 200927	2202	29.9	88300.00	39.64	0	1	0
0340576 200927	2202	30.0	86925.00	39.76	0	1	0
0340676 200927	2202	30.1	88200.00	39.76	0	1	0
0340776 200927	2202	30.2	87437.50	39.82	0	1	0
0340876 200927	2202	30.3	85525.00	39.73	0	1	0
0340976 200927	2202	30.4	88375.00	39.59	0	1	0
0341076 200927	2202	30.5	87950.00	39.57	0	1	0
0341176 200927	2202	30.6	85937.50	39.67	0	1	0
0341276 200927	2202	30.7	87037.50	39.64	0	1	0
0341386 200927	2202	30.8	87037.50	39.74	0	1	0
0341476 200927	2202	30.9	86112.50	39.84	0	1	0
0341576 200927	2202	31.0	85850.00	39.74	0	1	0
0341676 200927	2202	31.1	85425.00	39.70	0	1	0
0341776 200927	2202	31.2	88062.50	39.57	0	1	0
0341886 200927	2202	31.3	88037.50	39.60	0	1	0
0341976 200927	2202	31.4	87900.00	39.71	0	1	0
0342076 200927	2202	31.5	87287.50	39.69	0	1	0
0342176 200927	2202	31.6	88012.50	39.66	0	1	0
0342286 200927	2202	31.7	85975.00	39.75	0	1	0
0342386 200927	2202	31.8	85975.00	39.71	0	1	0
0342486 200927	2202	31.9	85812.50	39.66	0	1	0
0342586 200927	2202	32.0	88900.00	39.65	0	1	0
0342686 200927	2202	32.1	85550.00	39.78	0	1	0
0342786 200927	2202	32.2	88150.00	39.79	0	1	0
0342886 200927	2202	32.3	86825.00	39.79	0	1	0
0342986 200927	2202	32.4	87362.50	39.74	0	1	0
0343086 200927	2202	32.5	87562.50	39.71	0	1	0
0343186 200927	2202	32.6	87787.50	39.73	0	1	0
0343296 200927	2202	32.7	87850.00	39.72	0	1	0
0343396 200927	2202	32.8	88325.00	39.80	0	1	0
0343496 200927	2202	32.9	87412.50	39.91	0	1	0
0343596 200927	2202	33.0	87112.50	39.98	0	1	0
0343696 200927	2202	33.1	85462.50	39.90	0	1	0
0343796 200927	2202	33.2	87137.50	39.89	0	1	0
0343895 200927	2202	33.3	86400.00	39.85	0	1	0
0343995 200927	2202	33.4	85775.00	39.83	0	1	0
0344095 200927	2202	33.5	85775.00	39.76	0	1	0
0344195 200927	2202	33.6	86775.00	39.68	0	1	0
0344305 200927	2202	33.7	86512.50	39.63	0	1	0
0344406 200927	2202	33.8	86512.50	39.57	0	1	0
0344505 200927	2202	33.9	88962.50	39.49	0	1	0
0344605 200927	2202	34.0	86312.50	39.56	0	1	0
0344705 200927	2202	34.1	87775.00	39.52	0	1	0
0344805 200927	2202	34.2	86887.50	39.63	0	1	0
0344905 200927	2202	34.3	86637.50	39.62	0	1	0
0345005 200927	2202	34.4	85975.00	39.63	0	1	0
0345105 200927	2202	34.5	86225.00	39.64	0	1	0
0345205 200927	2202	34.6	86500.00	39.66	0	1	0
0345305 200927	2202	34.7	89262.50	39.64	0	1	0
0345405 200927	2202	34.8	89262.50	39.77	0	1	0
0345505 200927	2202	34.9	85837.50	39.89	0	1	0
0345605 200927	2202	35.0	87737.50	39.75	0	1	0
0345705 200927	2202	35.1	87900.00	39.81	0	1	0
0345805 200927	2202	35.2	85875.00	39.82	0	1	0
0345905 200927	2202	35.3	86575.00	39.77	0	1	0
0346005 200927	2202	35.4	89387.50	39.77	0	1	0
0346105 200927	2202	35.5	89387.50	39.93	0	1	0
0346205 200927	2202	35.6	86575.00	40.07	0	1	0
0346315 200927	2202	35.7	88112.50	40.07	0	1	0
0346415 200927	2202	35.8	86487.50	40.02	0	1	0
0346515 200927	2202	35.9	86775.00	39.89	0	1	0
0346615 200927	2202	36.0	86425.00	39.94	0	1	0
0346715 200927	2202	36.1	89037.50	39.88	0	1	0
0346815 200927	2202	36.2	87762.50	39.93	0	1	0
0346915 200927	2202	36.3	87325.00	40.01	0	1	0
0347015 200927	2202	36.4	88225.00	40.05	0	1	0
0347115 200927	2202	36.5	87662.50	40.00	0	1	0
0347215 200927	2202	36.6	87612.50	39.92	0	1	0
0347325 200927	2202	36.7	87137.50	39.96	0	1	0
0347424 200927	2202	36.8	88925.00	39.92	0	1	0
0347525 200927	2202	36.9	85650.00	40.03	0	1	0
0347624 200927	2202	37.0	88275.00	39.98	0	1	0
0347724 200927	2202	37.1	86200.00	40.06	0	1	0
0347824 200927	2202	37.2	88950.00	39.93	0	1	0
0347924 200927	2202	37.3	87250.00	39.99	0	1	0
0348024 200927	2202	37.4	87850.00	39.98	0	1	0
0348124 200927	2202	37.5	86200.00	39.97	0	1	0
0348224 200927	2202	37.6	84412.50	39.90	0	1	0
0348324 200927	2202	37.7	87675.00	39.76	0	1	0
0348434 200927	2202	37.8	89037.50	39.78	0	1	0
0348524 200927	2202	37.9	87662.50	39.79	0	1	0
0348624 200927	2202	38.0	87700.00	39.88	0	1	0
0348724 200927	2202	38.1	86137.50	39.85	0	1	0
0348824 200927	2202	38.2	86900.00	39.85	0	1	0
0348934 200927	2202	38.3	86787.50	39.76	0	1	0
0349024 200927	2202	38.4	84437.50	39.74	0	1	0
0349124 200927	2202	38.5	87125.00	39.58	0	1	0
0349224 200927	2202	38.6	86850.00	39.62	0	1	0
0349334 200927	2202	38.7	87050.00	39.73	0	1	0
0349434 200927	2202	38.8	86687.50	39.71	0	1	0
0349534 200927	2202	38.9	86412.50	39.60	0	1	0
0349634 200927	2202	39.0	87925.00	39.54	0	1	0
0349734 200927	2202	39.1	89200.00	39.55	0	1	0
0349834 200927	2202	39.2	87900.00	39.69	0	1	0
0349934 200927	2202	39.3	87025.00	39.74	0	1	0
0350034 200927	2202	39.4	87325.00	39.75	0	1	0
0350134 200927	2202	39.5	88700.00	39.88	0	1	0
0350233 200927	2202	39.6	83675.00	39.95	0	1	0
0350343 200927	2202	39.7	86737.50	39.81	0	1	0
0350443 200927	2202	39.8	87212.50	39.79	0	1	0
0350543 200927	2202	39.9	84825.00	39.82	0	1	0
0350643 200927	2202	40.0	87725.00	39.74	0	1	0
0350743 200927	2202	40.1	86412.50	39.73	0	1	0
0350843 200927	2202	40.2	87225.00	39.61	0	1	0
0350943 200927	2202	40.3	86937.50	39.58	0	1	0
0351043 200927	2202	40.4	88350.00	39.57	0	1	0
0351143 200927	2202	40.5	86662.50	39.62	0	1	0
0351243 200927	2202	40.6	88187.50	39.53	0	1	0
0351353 200927	2202	40.7	85175.00	39.73	0	1	0
0351453 200927	2202	40.8	87637.50	39.66	0	1	0
0351553 200927	2202	40.9	86275.00	39.68	0	1	0
0351653 200927	2202	41.0	87375.00	39.75	0	1	0
0351753 200927	2202	41.1	87550.00	39.73	0	1	0
0351853 200927	2202	41.2	87100.00	39.78	0	1	0
0351953 200927	2202	41.3	87025.00	39.78	0	1	0
0352053 200927	2202	41.4	87712.50	39.78	0	1	0
0352153 200927	2202	41.5	89337.50	39.75	0	1	0
0352253 200927	2202	41.6	87362.50	39.87	0	1	0
0352352 200927	2202	41.7	86250.00	39.83	0	1	0
0352453 200927	2202	41.8	86175.00	39.88	0	1	0
0352553 200927	2202	41.9	89350.00	39.82	0	1	0
0352653 200927	2202	42.0	87775.00	39.96	0	1	0
0352753 200927	2202	42.1	85987.50	39.97	0	1	0
0352853 200927	2202	42.2	89775.00	39.90	0	1	0
0352953 200927	2202	42.3	87662.50	40.02	0	1	0
0353053 200927	2202	42.4	85900.00	40.05	0	1	0
0353152 200927	2202	42.5	87225.00	39.97	0	1	0
0353252 200927	2202	42.6	87637.50	39.88	0	1	0
0353362 200927	2202	42.7	85550.00	39.89	0	1	0
0353462 200927	2202	42.8	86587.50	39.86	0	1	0
0353562 200927	2202	42.9	86700.00	39.88	0	1	0
0353662 200927	2202	43.0	86950.00	39.76	0	1	0
0353762 200927	2202	43.1	87725.00	39.72	0	1	0
0353862 200927	2202	43.2	87275.00	39.80	0	1	0
0353962 200927	2202	43.3	86487.50	39.68	0	1	0
0354062 200927	2202	43.4	88362.50	39.63	0	1	0
0354162 200927	2202	43.5	87512.50	39.74	0	1	0
0354262 200927	2202	43.6	87875.00	39.76	0	1	0
0354372 200927	2202	43.7	87325.00	39.77	0	1	0
0354472 200927	2202	43.8	87962.50	39.85	0	1	0
0354572 200927	2202	43.9	87050.00	39.91	0	1	0
0354672 200927	2202	44.0	86487.50	39.92	0	1	0
0354772 200927	2202	44.1	87187.50	39.90	0	1	0
0354872 200927	2202	44.2	86437.50	39.88	0	1	0
0354972 200927	2202	44.3	85350.00	39.84	0	1	0
0355072 200927	2202	44.4	88225.00	39.79	0	1	0
0355172 200927	2202	44.5	89550.00	39.78	0	1	0
0355272 200927	2202	44.6	89225.00	39.88	0	1	0
0355382 200927	2202	44.7	89887.50	39.94	0	1	0
0355481 200927	2202	44.8	87450.00	40.05	0	1	0
0355571 200927	2202	44.9	86900.00	40.03	0	1	0
0355671 200927	2202	45.0	87887.50	40.02	0	1	0
0355771 200927	2202	45.1	86150.00	40.08	0	1	0
0355871 200927	2202	45.2	86000.00	40.04	0	1	0
0355981 200927	2202	45.3	85637.50	40.02	0	1	0
0356081 200927	2202	45.4	85987.50	40.03	0	1	0
0356171 200927	2202	45.5	86412.50	39.93	0	1	0
0356281 200927	2202	45.6	88850.00	39.79	0	1	0
0356371 200927	2202	45.7	86562.50	39.77	0	1	0
0356481 200927	2202	45.8	88137.50	39.62	0	1	0
0356581 200927	2202	45.9	85975.00	39.65	0	1	0
0356681 200927	2202	46.0	88937.50	39.61	0	1	0
0356781 200927	2202	46.1	88850.00	39.66	0	1	0
0356881 200927	2202	46.2	86237.50	39.78	0	1	0
0356981 200927	2202	46.3	87937.50	39.79	0	1	0
0357081 200927	2202	46.4	86525.00	39.89	0	1	0
0357181 200927	2202	46.5	86637.50	39.92	0	1	0
0357281 200927	2202	46.6	88225.00	39.93	0	1	0
0357381 200927	2202	46.7	86025.00	39.90	0	1	0
0357491 200927	2202	46.8	85737.50	39.88	0	1	0
0357591 200927	2202	46.9	86775.00	39.77	0	1	0
0357691 200927	2202	47.0	85887.50	39.80	0	1	0
0357791 200927	2202	47.1	85650.00	39.67	0	1	0
0357891 200927	2202	47.2	86062.50	39.52	0	1	0
0357991 200927	2202	47.3	87100.00	39.52	0	1	0
0358090 200927	2202	47.4	86725.00	39.48	0	1	0
0358190 200927	2202	47.5	87762.50	39.49	0	1	0
0358290 200927	2202	47.6	88250.00	39.54	0	1	0
0358390 200927	2202	47.7	88625.00	39.54	0	1	0
0358500 200927	2202	47.8	85650.00	39.66	0	1	0
0358600 200927	2202	47.9	88050.00	39.65	0	1	0
0358700 200927	2202	48.0	87662.50	39.71	0	1	0
0358800 200927	2202	48.1	87437.50	39.79	0	1	0
0358900 200927	2202	48.2	87862.50	39.87	0	1	0
0359000 200927	2202	48.3	84812.50	39.95	0	1	0
0359100 200927	2202	48.4	87775.00	39.85	0	1	0
0359200 200927	2202	48.5	88275.00	39.89	0	1	0
0359300 200927	2202	48.6	89250.00	39.92	0	1	0
0359400 200927	2202	48.7	87712.50	39.96	0	1	0
0359510 200927	2202	48.8	87825.00	39.92	0	1	0
0359600 200927	2202	48.9	86675.00	40.02	0	1	0
0359700 200927	2202	49.0	86650.00	39.96	0	1	0
0359800 200927	2202	49.1	86500.00	39.91	0	1	0
0359900 200927	2202	49.2	84250.00	39.87	0	1	0
0400010 200927	2202	49.3	88762.50	39.71	0	1	0
0400100 200927	2202	49.4	88200.00	39.89	0	1	0
0400200 200927	2202	49.5	88175.00	39.90	0	1	0
0400300 200927	2202	49.6	89862.50	39.90	0	1	0
0400400 200927	2202	49.7	87475.00	39.93	0	1	0
0400509 200927	2202	49.8	86062.50	39.92	0	1	0
0400609 200927	2202	49.9	86912.50	39.84	0	1	0
0400709 200927	2202	50.0	86075.00	39.85	0	1	0
0400809 200927	2202	50.1	87900.00	39.82	0	1	0
0400909 200927	2202	50.2	86925.00	39.89	0	1	0
0401009 200927	2202	50.3	87987.50	40.01	0	1	0
0401109 200927	2202	50.4	87675.00	39.97	0	1	0
0401209 200927	2202	50.5	84412.50	39.95	0	1	0
0401309 200927	2202	50.6	86225.00	39.78	0	1	0
0401409 200927	2202	50.7	87625.00	39.61	0	1	0
0401519 200927	2202	50.8	88237.50	39.62	0	1	0
0401619 200927	2202	50.9	86975.00	39.72	0	1	0
0401719 200927	2202	51.0	88750.00	39.72	0	1	0
0401819 200927	2202	51.1	86375.00	39.84	0	1	0
0401919 200927	2202	51.2	87775.00	39.77	0	1	0
0402019 200927	2202	51.3	88462.50	39.81	0	1	0
0402119 200927	2202	51.4	86000.00	39.83	0	1	0
0402219 200927	2202	51.5	86650.00	39.76	0	1	0
0402319 200927	2202	51.6	86875.00	39.86	0	1	0
0402419 200927	2202	51.7	88775.00	39.89	0	1	0
0402529 200927	2202	51.8	84775.00	39.94	0	1	0
0402629 200927	2202	51.9	87425.00	39.78	0	1	0
0402729 200927	2202	52.0	86312.50	39.80	0	1	0
0402828 200927	2202	52.1	88362.50	39.69	0	1	0
0402928 200927	2202	52.2	86225.00	39.78	0	1	0
0403028 200927	2202	52.3	87300.00	39.71	0	1	0
0403128 200927	2202	52.4	87562.50	39.66	0	1	0
0403228 200927	2202	52.5	89000.00	39.73	0	1	0
0403328 200927	2202	52.6	87037.50	39.84	0	1	0
0403428 200927	2202	52.7	87362.50	39.84	0	1	0
0403528 200927	2202	52.8	87437.50	39.78	0	1	0
0403628 200927	2202	52.9	86437.50	39.90	0	1	0
0403728 200927	2202	53.0	87337.50	39.86	0	1	0
0403828 200927	2202	53.1	86675.00	39.90	0	1	0
0403928 200927	2202	53.2	86725.00	39.83	0	1	0
0404028 200927	2202	53.3	86437.50	39.85	0	1	0
0404128 200927	2202	53.4	87225.00	39.81	0	1	0
0404228 200927	2202	53.5	86512.50	39.80	0	1	0
0404328 200927	2202	53.6	87937.50	39.68	0	1	0
0404428 200927	2202	53.7	87000.00	39.72	0	1	0
0404538 200927	2202	53.8	86700.00	39.71	0	1	0
0404638 200927	2202	53.9	88650.00	39.67	0	1	0
0404738 200927	2202	54.0	88650.00	39.77	0	1	0
0404838 200927	2202	54.1	88162.50	39.83	0	1	0
0404938 200927	2202	54.2	88287.50	39.90	0	1	0
0405038 200927	2202	54.3	88050.00	39.97	0	1	0
0405138 200927	2202	54.4	86762.50	40.04	0	1	0
0405237 200927	2202	54.5	87550.00	40.02	0	1	0
0405338 200927	2202	54.6	87762.50	40.07	0	1	0
0405438 200927	2202	54.7	88137.50	40.06	0	1	0
0405547 200927	2202	54.8	87962.50	40.11	0	1	0
0405647 200927	2202	54.9	87650.00	40.17	0	1	0
0405747 200927	2202	55.0	87975.00	40.12	0	1	0
0405847 200927	2202	55.1	87437.50	40.09	0	1	0
0405947 200927	2202	55.2	87250.00	40.06	0	1	0
0406047 200927	2202	55.3	86125.00	40.01	0	1	0
0406147 200927	2202	55.4	86512.50	39.93	0	1	0
0406247 200927	2202	55.5	89000.00	39.92	0	1	0
0406347 200927	2202	55.6	86812.50	39.98	0	1	0
0406447 200927	2202	55.7	87550.00	39.94	0	1	0
0406557 200927	2202	55.8	87450.00	39.91	0	1	0
0406647 200927	2202	55.9	85937.50	39.89	0	1	0
0406747 200927	2202	56.0	87525.00	39.81	0	1	0
0406847 200927	2202	56.1	87250.00	39.79	0	1	0
0406947 200927	2202	56.2	87025.00	39.78	0	1	0
0407057 200927	2202	56.3	86250.00	39.77	0	1	0
0407147 200927	2202	56.4	84662.50	39.78	0	1	0
0407247 200927	2202	56.5	87437.50	39.70	0	1	0
0407347 200927	2202	56.6	86450.00	39.63	0	1	0
0407447 200927	2202	56.7	86587.50	39.61	0	1	0
0407557 200927	2202	56.8	88825.00	39.57	0	1	0
0407657 200927	2202	56.9	86662.50	39.63	0	1	0
0407757 200927	2202	57.0	88250.00	39.66	0	1	0
0407857 200927	2202	57.1	90512.50	39.69	0	1	0
0407957 200927	2202	57.2	87125.00	39.84	0	1	0
0408057 200927	2202	57.3	85525.00	39.84	0	1	0
0408157 200927	2202	57.4	87962.50	39.81	0	1	0
0408257 200927	2202	57.5	86587.50	39.96	0	1	0
0408356 200927	2202	57.6	85550.00	39.92	0	1	0
0408457 200927	2202	57.7	87625.00	39.88	0	1	0
0408567 200927	2202	57.8	88787.50	39.93	0	1	0
0408667 200927	2202	57.9	88787.50	39.93	0	1	0
0408767 200927	2202	58.0	86612.50	40.02	0	1	0
0408867 200927	2202	58.1	86612.50	39.95	0	1	0
0408966 200927	2202	58.2	87025.00	39.77	0	1	0
0409066 200927	2202	58.3	85987.50	39.77	0	1	0
0409166 200927	2202	58.4	87175.00	39.79	0	1	0
0409266 200927	2202	58.5	87175.00	39.75	0	1	0
0409366 200927	2202	58.6	86525.00	39.78	0	1	0
0409466 200927	2202	58.7	89700.00	39.82	0	1	0
0409576 200927	2202	58.8	84775.00	39.92	0	1	0
0409676 200927	2202	58.9	86700.00	39.74	0	1	0
0409776 200927	2202	59.0	87525.00	39.64	0	1	0
0409876 200927	2202	59.1	86187.50	39.68	0	1	0
0409976 200927	2202	59.2	86825.00	39.66	0	1	0
0410076 200927	2202	59.3	88600.00	39.66	0	1	0
0410176 200927	2202	59.4	87350.00	39.77	0	1	0
0410276 200927	2202	59.5	88262.50	39.78	0	1	0
0410376 200927	2202	59.6	85687.50	39.83	0	1	0
0410476 200927	2202	59.7	88350.00	39.79	0	1	0
0410576 200927	2202	59.8	88700.00	39.73	0	1	0
0410676 200927	2202	59.9	88700.00	39.91	0	1	0
0410776 200927	2203	0.0	86562.50	40.00	0	1	0
0410876 200927	2203	0.1	89812.50	39.96	0	1	0
0410976 200927	2203	0.2	87200.00	40.12	0	1	0
0411076 200927	2203	0.3	86175.00	40.14	0	1	0
0411176 200927	2203	0.4	86887.50	40.03	0	1	0
0411276 200927	2203	0.5	88525.00	40.01	0	1	0
0411376 200927	2203	0.6	85987.50	40.02	0	1	0
0411476 200927	2203	0.7	87962.50	40.03	0	1	0
0411586 200927	2203	0.8	89250.00	40.01	0	1	0
0411686 200927	2203	0.9	86975.00	40.04	0	1	0
0411786 200927	2203	1.0	87875.00	39.96	0	1	0
0411886 200927	2203	1.1	88037.50	40.02	0	1	0
0411986 200927	2203	1.2	87550.00	39.94	0	1	0
0412086 200927	2203	1.3	88075.00	39.96	0	1	0
0412186 200927	2203	1.4	87512.50	40.04	0	1	0
0412286 200927	2203	1.5	87150.00	40.07	0	1	0
0412386 200927	2203	1.6	87075.00	40.01	0	1	0
0412486 200927	2203	1.7	89050.00	40.06	0	1	0
0412596 200927	2203	1.8	87962.50	40.10	0	1	0
0412696 200927	2203	1.9	87962.50	40.05	0	1	0
0412796 200927	2203	2.0	89362.50	40.09	0	1	0
0412895 200927	2203	2.1	88250.00	40.16	0	1	0
0412995 200927	2203	2.2	86950.00	40.17	0	1	0
0413095 200927	2203	2.3	86937.50	40.14	0	1	0
0413195 200927	2203	2.4	86487.50	40.09	0	1	0
0413295 200927	2203	2.5	87337.50	40.04	0	1	0
0413395 200927	2203	2.6	85312.50	40.05	0	1	0
0413495 200927	2203	2.7	87862.50	39.97	0	1	0
0413605 200927	2203	2.8	85975.00	39.92	0	1	0
0413695 200927	2203	2.9	85025.00	39.83	0	1	0
0413795 200927	2203	3.0	88350.00	39.70	0	1	0
0413895 200927	2203	3.1	86625.00	39.65	0	1	0
0413995 200927	2203	3.2	86550.00	39.58	0	1	0
0414105 200927	2203	3.3	88962.50	39.56	0	1	0
0414195 200927	2203	3.4	89175.00	39.65	0	1	0
0414295 200927	2203	3.5	87400.00	39.77	0	1	0
0414395 200927	2203	3.6	87737.50	39.78	0	1	0
0414495 200927	2203	3.7	88537.50	39.88	0	1	0
0414605 200927	2203	3.8	87312.50	39.92	0	1	0
0414705 200927	2203	3.9	86325.00	39.98	0	1	0
0414805 200927	2203	4.0	84275.00	40.03	0	1	0
0414905 200927	2203	4.1	87412.50	39.85	0	1	0
0415005 200927	2203	4.2	85687.50	39.89	0	1	0
0415105 200927	2203	4.3	87537.50	39.85	0	1	0
0415205 200927	2203	4.4	86475.00	39.78	0	1	0
0415305 200927	2203	4.5	87462.50	39.66	0	1	0
0415405 200927	2203	4.6	89187.50	39.66	0	1	0
0415505 200927	2203	4.7	86612.50	39.73	0	1	0
0415615 200927	2203	4.8	85100.00	39.64	0	1	0
0415715 200927	2203	4.9	85100.00	39.54	0	1	0
0415815 200927	2203	5.0	86850.00	39.49	0	1	0
0415914 200927	2203	5.1	87262.50	39.60	0	1	0
0416014 200927	2203	5.2	86687.50	39.60	0	1	0
0416114 200927	2203	5.3	85750.00	39.64	0	1	0
0416214 200927	2203	5.4	85912.50	39.56	0	1	0
0416314 200927	2203	5.5	88262.50	39.54	0	1	0
0416414 200927	2203	5.6	87962.50	39.57	0	1	0
0416514 200927	2203	5.7	87425.00	39.52	0	1	0
0416624 200927	2203	5.8	86400.00	39.55	0	1	0
0416724 200927	2203	5.9	86400.00	39.61	0	1	0
0416824 200927	2203	6.0	87412.50	39.67	0	1	0
0416924 200927	2203	6.1	86425.00	39.70	0	1	0
0417024 200927	2203	6.2	84850.00	39.66	0	1	0
0417124 200927	2203	6.3	84637.50	39.58	0	1	0
0417224 200927	2203	6.4	88962.50	39.53	0	1	0
0417324 200927	2203	6.5	88012.50	39.66	0	1	0
0417424 200927	2203	6.6	87112.50	39.65	0	1	0
0417524 200927	2203	6.7	86837.50	39.61	0	1	0
0417624 200927	2203	6.8	87050.00	39.59	0	1	0
0417724 200927	2203	6.9	86850.00	39.62	0	1	0
0417824 200927	2203	7.0	87250.00	39.64	0	1	0
0417924 200927	2203	7.1	88375.00	39.63	0	1	0
0418024 200927	2203	7.2	88700.00	39.72	0	1	0
0418124 200927	2203	7.3	86112.50	39.89	0	1	0
0418223 200927	2203	7.4	87712.50	39.96	0	1	0
0418324 200927	2203	7.5	87000.00	39.90	0	1	0
0418423 200927	2203	7.6	87925.00	39.85	0	1	0
0418523 200927	2203	7.7	86275.00	39.89	0	1	0
0418633 200927	2203	7.8	88975.00	39.87	0	1	0
0418733 200927	2203	7.9	87137.50	39.95	0	1	0
0418833 200927	2203	8.0	87400.00	39.97	0	1	0
0418933 200927	2203	8.1	87075.00	39.97	0	1	0
0419033 200927	2203	8.2	85075.00	39.91	0	1	0
0419134 200927	2203	8.3	86887.50	39.75	0	1	0
0419233 200927	2203	8.4	88587.50	39.79	0	1	0
0419333 200927	2203	8.5	86812.50	39.83	0	1	0
0419433 200927	2203	8.6	86975.00	39.82	0	1	0
0419533 200927	2203	8.7	88812.50	39.77	0	1	0
0419643 200927	2203	8.8	87600.00	39.89	0	1	0
0419743 200927	2203	8.9	86350.00	39.83	0	1	0
0419843 200927	2203	9.0	87000.00	39.79	0	1	0
0419943 200927	2203	9.1	86625.00	39.77	0	1	0
0420043 200927	2203	9.2	87462.50	39.75	0	1	0
0420143 200927	2203	9.3	87962.50	39.86	0	1	0
0420243 200927	2203	9.4	87712.50	39.91	0	1	0
0420343 200927	2203	9.5	87962.50	39.87	0	1	0
0420443 200927	2203	9.6	86037.50	39.92	0	1	0
0420543 200927	2203	9.7	88225.00	39.88	0	1	0
0420653 200927	2203	9.8	87512.50	39.85	0	1	0
0420743 200927	2203	9.9	88325.00	39.85	0	1	0
0420852 200927	2203	10.0	86325.00	39.94	0	1	0
0420952 200927	2203	10.1	86937.50	39.91	0	1	0
0421052 200927	2203	10.2	88837.50	39.92	0	1	0
0421152 200927	2203	10.3	88162.50	39.98	0	1	0
0421252 200927	2203	10.4	88337.50	39.99	0	1	0
0421352 200927	2203	10.5	86225.00	40.02	0	1	0
0421452 200927	2203	10.6	88012.50	39.94	0	1	0
0421552 200927	2203	10.7	88262.50	40.03	0	1	0
0421652 200927	2203	10.8	85500.00	40.03	0	1	0
0421752 200927	2203	10.9	87100.00	39.94	0	1	0
0421852 200927	2203	11.0	85812.50	39.89	0	1	0
0421951 200927	2203	11.1	88262.50	39.86	0	1	0
0422051 200927	2203	11.2	86550.00	39.92	0	1	0
0422151 200927	2203	11.3	85650.00	39.82	0	1	0
0422251 200927	2203	11.4	86350.00	39.71	0	1	0
0422351 200927	2203	11.5	89287.50	39.62	0	1	0
0422451 200927	2203	11.6	86612.50	39.76	0	1	0
0422551 200927	2203	11.7	88287.50	39.69	0	1	0
0422661 200927	2203	11.8	88075.00	39.69	0	1	0
0422761 200927	2203	11.9	86450.00	39.81	0	1	0
0422861 200927	2203	12.0	85087.50	39.78	0	1	0
0422961 200927	2203	12.1	84675.00	39.75	0	1	0
0423061 200927	2203	12.2	87450.00	39.59	0	1	0
0423161 200927	2203	12.3	88062.50	39.63	0	1	0
0423261 200927	2203	12.4	86550.00	39.74	0	1	0
0423361 200927	2203	12.5	87537.50	39.74	0	1	0
0423461 200927	2203	12.6	87237.50	39.67	0	1	0
0423561 200927	2203	12.7	88137.50	39.69	0	1	0
0423671 200927	2203	12.8	86537.50	39.69	0	1	0
0423771 200927	2203	12.9	87462.50	39.62	0	1	0
0423871 200927	2203	13.0	88525.00	39.66	0	1	0
0423971 200927	2203	13.1	86437.50	39.82	0	1	0
0424071 200927	2203	13.2	88562.50	39.90	0	1	0
0424171 200927	2203	13.3	86375.00	39.95	0	1	0
0424271 200927	2203	13.4	88650.00	39.87	0	1	0
0424371 200927	2203	13.5	88487.50	39.97	0	1	0
0424471 200927	2203	13.6	87975.00	40.01	0	1	0
0424571 200927	2203	13.7	88112.50	40.04	0	1	0
0424680 200927	2203	13.8	87562.50	40.04	0	1	0
0424770 200927	2203	13.9	86362.50	40.09	0	1	0
0424870 200927	2203	14.0	89725.00	40.04	0	1	0
0424970 200927	2203	14.1	88075.00	40.09	0	1	0
0425070 200927	2203	14.2	87887.50	40.16	0	1	0
0425180 200927	2203	14.3	86887.50	40.13	0	1	0
0425270 200927	2203	14.4	88087.50	40.16	0	1	0
0425370 200927	2203	14.5	85737.50	40.13	0	1	0
0425470 200927	2203	14.6	89062.50	40.01	0	1	0
0425570 200927	2203	14.7	86762.50	40.06	0	1	0
0425680 200927	2203	14.8	85400.00	40.00	0	1	0
0425780 200927	2203	14.9	87100.00	39.90	0	1	0
0425880 200927	2203	15.0	85212.50	39.93	0	1	0
0425980 200927	2203	15.1	87500.00	39.73	0	1	0
0426080 200927	2203	15.2	87900.00	39.70	0	1	0
0426180 200927	2203	15.3	85912.50	39.70	0	1	0
0426280 200927	2203	15.4	86712.50	39.66	0	1	0
0426380 200927	2203	15.5	86175.00	39.60	0	1	0
0426480 200927	2203	15.6	85350.00	39.62	0	1	0
0426580 200927	2203	15.7	88012.50	39.45	0	1	0
0426690 200927	2203	15.8	88637.50	39.51	0	1	0
0426790 200927	2203	15.9	86537.50	39.65	0	1	0
0426890 200927	2203	16.0	87650.00	39.63	0	1	0
0426990 200927	2203	16.1	86587.50	39.74	0	1	0
0427090 200927	2203	16.2	86275.00	39.70	0	1	0
0427190 200927	2203	16.3	87475.00	39.62	0	1	0
0427290 200927	2203	16.4	85887.50	39.69	0	1	0
0427390 200927	2203	16.5	87812.50	39.66	0	1	0
0427490 200927	2203	16.6	87425.00	39.73	0	1	0
0427589 200927	2203	16.7	86487.50	39.82	0	1	0
0427699 200927	2203	16.8	86487.50	39.75	0	1	0
0427799 200927	2203	16.9	87337.50	39.66	0	1	0
0427899 200927	2203	17.0	88500.00	39.69	0	1	0
0427999 200927	2203	17.1	87825.00	39.73	0	1	0
0428099 200927	2203	17.2	86200.00	39.79	0	1	0
0428199 200927	2203	17.3	84225.00	39.78	0	1	0
0428299 200927	2203	17.4	86325.00	39.64	0	1	0
0428399 200927	2203	17.5	87987.50	39.66	0	1	0
0428499 200927	2203	17.6	90100.00	39.67	0	1	0
0428599 200927	2203	17.7	86862.50	39.79	0	1	0
0428699 200927	2203	17.8	87387.50	39.80	0	1	0
0428799 200927	2203	17.9	86437.50	39.84	0	1	0
0428899 200927	2203	18.0	86875.00	39.80	0	1	0
0428999 200927	2203	18.1	83450.00	39.73	0	1	0
0429099 200927	2203	18.2	86462.50	39.53	0	1	0
0429199 200927	2203	18.3	88300.00	39.55	0	1	0
0429299 200927	2203	18.4	88562.50	39.73	0	1	0
0429399 200927	2203	18.5	88800.00	39.83	0	1	0
0429499 200927	2203	18.6	85650.00	39.87	0	1	0
0429599 200927	2203	18.7	86362.50	39.67	0	1	0
0429709 200927	2203	18.8	86075.00	39.64	0	1	0
0429809 200927	2203	18.9	86650.00	39.58	0	1	0
0429909 200927	2203	19.0	86625.00	39.59	0	1	0
0430009 200927	2203	19.1	85525.00	39.58	0	1	0
0430109 200927	2203	19.2	88650.00	39.68	0	1	0
0430209 200927	2203	19.3	86050.00	39.77	0	1	0
0430309 200927	2203	19.4	87462.50	39.67	0	1	0
0430409 200927	2203	19.5	89575.00	39.62	0	1	0
0430509 200927	2203	19.6	86175.00	39.66	0	1	0
0430609 200927	2203	19.7	90062.50	39.68	0	1	0
0430719 200927	2203	19.8	87400.00	39.85	0	1	0
0430819 200927	2203	19.9	87400.00	39.91	0	1	0
0430919 200927	2203	20.0	86475.00	39.94	0	1	0
0431019 200927	2203	20.1	88137.50	39.93	0	1	0
0431119 200927	2203	20.2	87412.50	40.05	0	1	0
0431218 200927	2203	20.3	88162.50	40.00	0	1	0
0431318 200927	2203	20.4	87825.00	40.09	0	1	0
0431418 200927	2203	20.5	87212.50	40.11	0	1	0
0431518 200927	2203	20.6	88812.50	40.00	0	1	0
0431618 200927	2203	20.7	88925.00	40.12	0	1	0
0431728 200927	2203	20.8	88862.50	40.07	0	1	0
0431818 200927	2203	20.9	88862.50	40.14	0	1	0
0431918 200927	2203	21.0	86787.50	40.20	0	1	0
0432018 200927	2203	21.1	87237.50	40.22	0	1	0
0432118 200927	2203	21.2	86550.00	40.17	0	1	0
0432228 200927	2203	21.3	86850.00	40.14	0	1	0
0432318 200927	2203	21.4	87937.50	40.08	0	1	0
0432418 200927	2203	21.5	87562.50	40.08	0	1	0
0432528 200927	2203	21.6	86212.50	40.10	0	1	0
0432618 200927	2203	21.7	86550.00	39.98	0	1	0
0432728 200927	2203	21.8	87200.00	39.87	0	1	0
0432828 200927	2203	21.9	87200.00	39.80	0	1	0
0432928 200927	2203	22.0	84662.50	39.72	0	1	0
0433027 200927	2203	22.1	88412.50	39.63	0	1	0
0433127 200927	2203	22.2	86512.50	39.68	0	1	0
0433227 200927	2203	22.3	90187.50	39.68	0	1	0
0433327 200927	2203	22.4	87737.50	39.83	0	1	0
0433427 200927	2203	22.5	87012.50	39.82	0	1	0
0433527 200927	2203	22.6	87300.00	39.80	0	1	0
0433627 200927	2203	22.7	86037.50	39.84	0	1	0
0433737 200927	2203	22.8	86950.00	39.82	0	1	0
0433837 200927	2203	22.9	85712.50	39.81	0	1	0
0433937 200927	2203	23.0	86437.50	39.74	0	1	0
0434037 200927	2203	23.1	86300.00	39.82	0	1	0
0434137 200927	2203	23.2	88437.50	39.73	0	1	0
0434237 200927	2203	23.3	85600.00	39.82	0	1	0
0434337 200927	2203	23.4	89237.50	39.61	0	1	0
0434437 200927	2203	23.5	88625.00	39.68	0	1	0
0434537 200927	2203	23.6	85125.00	39.75	0	1	0
0434637 200927	2203	23.7	87150.00	39.65	0	1	0
0434747 200927	2203	23.8	86162.50	39.70	0	1	0
0434847 200927	2203	23.9	86162.50	39.67	0	1	0
0434947 200927	2203	24.0	88325.00	39.69	0	1	0
0435046 200927	2203	24.1	86450.00	39.77	0	1	0
0435146 200927	2203	24.2	88300.00	39.78	0	1	0
0435246 200927	2203	24.3	88837.50	39.77	0	1	0
0435346 200927	2203	24.4	87562.50	39.92	0	1	0
0435446 200927	2203	24.5	88137.50	39.84	0	1	0
0435546 200927	2203	24.6	86937.50	39.82	0	1	0
0435646 200927	2203	24.7	85962.50	39.90	0	1	0
0435756 200927	2203	24.8	85175.00	39.85	0	1	0
0435846 200927	2203	24.9	85175.00	39.80	0	1	0
0435946 200927	2203	25.0	87162.50	39.76	0	1	0
0436046 200927	2203	25.1	85812.50	39.71	0	1	0
0436146 200927	2203	25.2	86500.00	39.68	0	1	0
0436256 200927	2203	25.3	86237.50	39.60	0	1	0
0436346 200927	2203	25.4	86675.00	39.48	0	1	0
0436446 200927	2203	25.5	87737.50	39.44	0	1	0
0436546 200927	2203	25.6	86262.50	39.42	0	1	0
0436646 200927	2203	25.7	86600.00	39.39	0	1	0
0436756 200927	2203	25.8	85625.00	39.42	0	1	0
0436856 200927	2203	25.9	85625.00	39.44	0	1	0
0436956 200927	2203	26.0	88537.50	39.46	0	1	0
0437055 200927	2203	26.1	86737.50	39.52	0	1	0
0437155 200927	2203	26.2	85362.50	39.56	0	1	0
0437255 200927	2203	26.3	87500.00	39.51	0	1	0
0437355 200927	2203	26.4	86125.00	39.57	0	1	0
0437455 200927	2203	26.5	88687.50	39.55	0	1	0
0437555 200927	2203	26.6	88137.50	39.59	0	1	0
0437655 200927	2203	26.7	86862.50	39.67	0	1	0
0437765 200927	2203	26.8	86587.50	39.68	0	1	0
0437865 200927	2203	26.9	87200.00	39.73	0	1	0
0437965 200927	2203	27.0	87750.00	39.80	0	1	0
0438065 200927	2203	27.1	87037.50	39.76	0	1	0
0438165 200927	2203	27.2	86862.50	39.78	0	1	0
0438265 200927	2203	27.3	87037.50	39.84	0	1	0
0438365 200927	2203	27.4	89012.50	39.82	0	1	0
0438465 200927	2203	27.5	89812.50	39.95	0	1	0
0438565 200927	2203	27.6	90325.00	40.00	0	1	0
0438665 200927	2203	27.7	88175.00	40.10	0	1	0
0438775 200927	2203	27.8	89725.00	40.16	0	1	0
0438874 200927	2203	27.9	88325.00	40.30	0	1	0
0438975 200927	2203	28.0	86562.50	40.35	0	1	0
0439074 200927	2203	28.1	86100.00	40.30	0	1	0
0439174 200927	2203	28.2	89987.50	40.26	0	1	0
0439274 200927	2203	28.3	88400.00	40.40	0	1	0
0439374 200927	2203	28.4	85300.00	40.46	0	1	0
0439474 200927	2203	28.5	88100.00	40.29	0	1	0
0439574 200927	2203	28.6	85475.00	40.22	0	1	0
0439674 200927	2203	28.7	86512.50	40.00	0	1	0
0439774 200927	2203	28.8	86875.00	39.92	0	1	0
0439874 200927	2203	28.9	87612.50	39.79	0	1	0
0439974 200927	2203	29.0	87900.00	39.76	0	1	0
0440074 200927	2203	29.1	86362.50	39.82	0	1	0
0440174 200927	2203	29.2	87612.50	39.83	0	1	0
0440274 200927	2203	29.3	84762.50	39.73	0	1	0
0440374 200927	2203	29.4	86387.50	39.56	0	1	0
0440474 200927	2203	29.5	88237.50	39.61	0	1	0
0440574 200927	2203	29.6	87475.00	39.62	0	1	0
0440674 200927	2203	29.7	87325.00	39.71	0	1	0
0440784 200927	2203	29.8	86387.50	39.74	0	1	0
0440884 200927	2203	29.9	88312.50	39.72	0	1	0
0440983 200927	2203	30.0	89487.50	39.75	0	1	0
0441083 200927	2203	30.1	87487.50	39.83	0	1	0
0441183 200927	2203	30.2	87675.00	39.88	0	1	0
0441283 200927	2203	30.3	87400.00	39.88	0	1	0
0441383 200927	2203	30.4	86025.00	40.00	0	1	0
0441483 200927	2203	30.5	85875.00	39.98	0	1	0
0441583 200927	2203	30.6	86537.50	39.88	0	1	0
0441683 200927	2203	30.7	88025.00	39.83	0	1	0
0441793 200927	2203	30.8	87125.00	39.86	0	1	0
0441893 200927	2203	30.9	89400.00	39.90	0	1	0
0441993 200927	2203	31.0	86475.00	39.95	0	1	0
0442093 200927	2203	31.1	87800.00	39.81	0	1	0
0442193 200927	2203	31.2	85700.00	39.83	0	1	0
0442293 200927	2203	31.3	87787.50	39.74	0	1	0
0442393 200927	2203	31.4	86137.50	39.75	0	1	0
0442493 200927	2203	31.5	88225.00	39.76	0	1	0
0442593 200927	2203	31.6	87362.50	39.86	0	1	0
0442693 200927	2203	31.7	87300.00	39.90	0	1	0
0442803 200927	2203	31.8	88050.00	39.87	0	1	0
0442893 200927	2203	31.9	88362.50	39.91	0	1	0
0442993 200927	2203	32.0	88787.50	39.86	0	1	0
0443093 200927	2203	32.1	87500.00	39.97	0	1	0
0443193 200927	2203	32.2	88912.50	39.95	0	1	0
0443304 200927	2203	32.3	87212.50	40.10	0	1	0
0443394 200927	2203	32.4	87187.50	40.07	0	1	0
0443494 200927	2203	32.5	89962.50	40.12	0	1	0
0443594 200927	2203	32.6	87475.00	40.20	0	1	0
0443694 200927	2203	32.7	88100.00	40.20	0	1	0
0443803 200927	2203	32.8	87050.00	40.24	0	1	0
0443903 200927	2203	32.9	87512.50	40.19	0	1	0
0444003 200927	2203	33.0	87712.50	40.16	0	1	0
0444103 200927	2203	33.1	88912.50	40.11	0	1	0
0444203 200927	2203	33.2	87787.50	40.17	0	1	0
0444303 200927	2203	33.3	86600.00	40.12	0	1	0
0444403 200927	2203	33.4	86437.50	40.09	0	1	0
0444503 200927	2203	33.5	85325.00	40.06	0	1	0
0444603 200927	2203	33.6	88500.00	39.85	0	1	0
0444703 200927	2203	33.7	87200.00	39.90	0	1	0
0444813 200927	2203	33.8	87850.00	39.86	0	1	0
0444913 200927	2203	33.9	85825.00	39.89	0	1	0
0445013 200927	2203	34.0	85800.00	39.82	0	1	0
0445113 200927	2203	34.1	88050.00	39.73	0	1	0
0445213 200927	2203	34.2	86025.00	39.69	0	1	0
0445313 200927	2203	34.3	86712.50	39.61	0	1	0
0445413 200927	2203	34.4	87225.00	39.62	0	1	0
0445513 200927	2203	34.5	89862.50	39.65	0	1	0
0445613 200927	2203	34.6	86412.50	39.86	0	1	0
0445713 200927	2203	34.7	89187.50	39.76	0	1	0
0445823 200927	2203	34.8	87875.00	39.85	0	1	0
0445923 200927	2203	34.9	87162.50	39.85	0	1	0
0446023 200927	2203	35.0	86887.50	39.91	0	1	0
0446123 200927	2203	35.1	86425.00	39.96	0	1	0
0446222 200927	2203	35.2	86075.00	39.89	0	1	0
0446322 200927	2203	35.3	87825.00	39.89	0	1	0
0446422 200927	2203	35.4	87725.00	39.94	0	1	0
0446522 200927	2203	35.5	87050.00	39.96	0	1	0
0446622 200927	2203	35.6	88562.50	39.84	0	1	0
0446722 200927	2203	35.7	84862.50	39.93	0	1	0
0446822 200927	2203	35.8	86987.50	39.74	0	1	0
0446922 200927	2203	35.9	86575.00	39.70	0	1	0
0447022 200927	2203	36.0	87800.00	39.67	0	1	0
0447122 200927	2203	36.1	87100.00	39.71	0	1	0
0447222 200927	2203	36.2	87675.00	39.75	0	1	0
0447322 200927	2203	36.3	86225.00	39.82	0	1	0
0447422 200927	2203	36.4	86837.50	39.75	0	1	0
0447522 200927	2203	36.5	89012.50	39.71	0	1	0
0447622 200927	2203	36.6	88475.00	39.79	0	1	0
0447722 200927	2203	36.7	87050.00	39.79	0	1	0
0447832 200927	2203	36.8	85475.00	39.89	0	1	0
0447932 200927	2203	36.9	90025.00	39.82	0	1	0
0448032 200927	2203	37.0	87537.50	39.98	0	1	0
0448132 200927	2203	37.1	87650.00	39.96	0	1	0
0448232 200927	2203	37.2	87137.50	39.99	0	1	0
0448332 200927	2203	37.3	85487.50	39.96	0	1	0
0448432 200927	2203	37.4	87337.50	39.93	0	1	0
0448531 200927	2203	37.5	88700.00	39.95	0	1	0
0448632 200927	2203	37.6	87862.50	39.94	0	1	0
0448732 200927	2203	37.7	87237.50	39.91	0	1	0
0448832 200927	2203	37.8	86687.50	39.92	0	1	0
0448942 200927	2203	37.9	87887.50	39.97	0	1	0
0449042 200927	2203	38.0	87600.00	39.88	0	1	0
0449142 200927	2203	38.1	87825.00	39.88	0	1	0
0449242 200927	2203	38.2	88075.00	39.89	0	1	0
0449342 200927	2203	38.3	88575.00	39.93	0	1	0
0449442 200927	2203	38.4	89075.00	40.07	0	1	0
0449542 200927	2203	38.5	86487.50	40.15	0	1	0
0449642 200927	2203	38.6	85962.50	40.05	0	1	0
0449742 200927	2203	38.7	86362.50	39.96	0	1	0
0449842 200927	2203	38.8	87700.00	39.92	0	1	0
0449942 200927	2203	38.9	88862.50	39.97	0	1	0
0450042 200927	2203	39.0	87262.50	40.01	0	1	0
0450142 200927	2203	39.1	87625.00	40.00	0	1	0
0450241 200927	2203	39.2	87337.50	39.99	0	1	0
0450351 200927	2203	39.3	86112.50	39.96	0	1	0
0450441 200927	2203	39.4	87612.50	39.85	0	1	0
0450541 200927	2203	39.5	85237.50	39.78	0	1	0
0450641 200927	2203	39.6	85975.00	39.72	0	1	0
0450741 200927	2203	39.7	86675.00	39.72	0	1	0
0450851 200927	2203	39.8	87075.00	39.74	0	1	0
0450951 200927	2203	39.9	87450.00	39.71	0	1	0
0451051 200927	2203	40.0	85750.00	39.65	0	1	0
0451151 200927	2203	40.1	87087.50	39.58	0	1	0
0451251 200927	2203	40.2	84787.50	39.55	0	1	0
0451351 200927	2203	40.3	86300.00	39.44	0	1	0
0451451 200927	2203	40.4	87787.50	39.45	0	1	0
0451551 200927	2203	40.5	87900.00	39.46	0	1	0
0451651 200927	2203	40.6	87800.00	39.58	0	1	0
0451751 200927	2203	40.7	87150.00	39.66	0	1	0
0451851 200927	2203	40.8	86337.50	39.68	0	1	0
0451961 200927	2203	40.9	87925.00	39.65	0	1	0
0452061 200927	2203	41.0	86150.00	39.67	0	1	0
0452161 200927	2203	41.1	88237.50	39.69	0	1	0
0452261 200927	2203	41.2	86925.00	39.74	0	1	0
0452361 200927	2203	41.3	87675.00	39.83	0	1	0
0452461 200927	2203	41.4	89362.50	39.89	0	1	0
0452561 200927	2203	41.5	87687.50	39.97	0	1	0
0452661 200927	2203	41.6	88625.00	39.96	0	1	0
0452761 200927	2203	41.7	87100.00	39.99	0	1	0
0452861 200927	2203	41.8	86625.00	39.99	0	1	0
0452971 200927	2203	41.9	88400.00	40.00	0	1	0
0453071 200927	2203	42.0	87050.00	40.03	0	1	0
0453170 200927	2203	42.1	86037.50	40.07	0	1	0
0453271 200927	2203	42.2	87162.50	39.97	0	1	0
0453370 200927	2203	42.3	85637.50	39.98	0	1	0
0453470 200927	2203	42.4	87525.00	39.89	0	1	0
0453570 200927	2203	42.5	85662.50	39.80	0	1	0
0453670 200927	2203	42.6	86112.50	39.71	0	1	0
0453770 200927	2203	42.7	89275.00	39.60	0	1	0
0453870 200927	2203	42.8	87912.50	39.70	0	1	0
0453970 200927	2203	42.9	86087.50	39.75	0	1	0
0454070 200927	2203	43.0	88037.50	39.65	0	1	0
0454170 200927	2203	43.1	88862.50	39.70	0	1	0
0454270 200927	2203	43.2	86462.50	39.82	0	1	0
0454370 200927	2203	43.3	87900.00	39.79	0	1	0
0454470 200927	2203	43.4	86962.50	39.89	0	1	0
0454570 200927	2203	43.5	87712.50	39.87	0	1	0
0454670 200927	2203	43.6	88100.00	39.96	0	1	0
0454770 200927	2203	43.7	85600.00	40.05	0	1	0
0454870 200927	2203	43.8	87287.50	39.88	0	1	0
0454980 200927	2203	43.9	89200.00	39.86	0	1	0
0455080 200927	2203	44.0	88300.00	40.00	0	1	0
0455180 200927	2203	44.1	86625.00	40.01	0	1	0
0455280 200927	2203	44.2	85975.00	39.91	0	1	0
0455380 200927	2203	44.3	86912.50	39.88	0	1	0
0455480 200927	2203	44.4	87412.50	39.84	0	1	0
0455580 200927	2203	44.5	86662.50	39.86	0	1	0
0455680 200927	2203	44.6	87112.50	39.81	0	1	0
0455780 200927	2203	44.7	86387.50	39.77	0	1	0
0455880 200927	2203	44.8	85250.00	39.80	0	1	0
0455990 200927	2203	44.9	87012.50	39.71	0	1	0
0456090 200927	2203	45.0	87175.00	39.61	0	1	0
0456190 200927	2203	45.1	87787.50	39.56	0	1	0
0456290 200927	2203	45.2	90687.50	39.62	0	1	0
0456390 200927	2203	45.3	87712.50	39.83	0	1	0
0456490 200927	2203	45.4	88137.50	39.86	0	1	0
0456590 200927	2203	45.5	86862.50	39.90	0	1	0
0456690 200927	2203	45.6	86312.50	39.91	0	1	0
0456790 200927	2203	45.7	88412.50	39.87	0	1	0
0456890 200927	2203	45.8	86700.00	39.96	0	1	0
0456990 200927	2203	45.9	86800.00	40.03	0	1	0
0457090 200927	2203	46.0	88450.00	40.02	0	1	0
0457190 200927	2203	46.1	89062.50	40.07	0	1	0
0457290 200927	2203	46.2	87850.00	40.13	0	1	0
0457400 200927	2203	46.3	86887.50	40.00	0	1	0
0457490 200927	2203	46.4	86225.00	39.97	0	1	0
0457590 200927	2203	46.5	87587.50	39.88	0	1	0
0457690 200927	2203	46.6	87037.50	39.91	0	1	0
0457790 200927	2203	46.7	86262.50	39.95	0	1	0
0457899 200927	2203	46.8	87237.50	39.85	0	1	0
0457999 200927	2203	46.9	87187.50	39.87	0	1	0
0458099 200927	2203	47.0	86312.50	39.89	0	1	0
0458199 200927	2203	47.1	88412.50	39.79	0	1	0
0458299 200927	2203	47.2	86300.00	39.76	0	1	0
0458399 200927	2203	47.3	88500.00	39.70	0	1	0
0458499 200927	2203	47.4	88925.00	39.77	0	1	0
0458599 200927	2203	47.5	88187.50	39.89	0	1	0
0458699 200927	2203	47.6	87000.00	39.92	0	1	0
0458799 200927	2203	47.7	87887.50	39.91	0	1	0
0458899 200927	2203	47.8	84875.00	39.99	0	1	0
0459009 200927	2203	47.9	87050.00	39.88	0	1	0
0459109 200927	2203	48.0	87425.00	39.88	0	1	0
0459209 200927	2203	48.1	90112.50	39.93	0	1	0
0459309 200927	2203	48.2	87337.50	40.00	0	1	0
0459409 200927	2203	48.3	88212.50	40.05	0	1	0
0459509 200927	2203	48.4	87737.50	40.04	0	1	0
0459609 200927	2203	48.5	87262.50	39.98	0	1	0
0459709 200927	2203	48.6	87075.00	39.94	0	1	0
0459809 200927	2203	48.7	86900.00	39.94	0	1	0
0459909 200927	2203	48.8	86787.50	39.90	0	1	0
0500019 200927	2203	48.9	88075.00	39.99	0	1	0
0500119 200927	2203	49.0	87675.00	40.03	0	1	0
0500219 200927	2203	49.1	88450.00	40.04	0	1	0
0500319 200927	2203	49.2	85925.00	39.97	0	1	0
0500419 200927	2203	49.3	87037.50	39.90	0	1	0
0500519 200927	2203	49.4	86537.50	39.85	0	1	0
0500619 200927	2203	49.5	86100.00	39.80	0	1	0
0500719 200927	2203	49.6	88250.00	39.75	0	1	0
0500819 200927	2203	49.7	86562.50	39.80	0	1	0
0500919 200927	2203	49.8	89637.50	39.78	0	1	0
0501019 200927	2203	49.9	87875.00	39.91	0	1	0
0501118 200927	2203	50.0	88550.00	39.90	0	1	0
0501218 200927	2203	50.1	87625.00	39.94	0	1	0
0501318 200927	2203	50.2	86487.50	39.90	0	1	0
0501418 200927	2203	50.3	87150.00	39.93	0	1	0
0501518 200927	2203	50.4	87162.50	39.93	0	1	0
0501618 200927	2203	50.5	88837.50	39.96	0	1	0
0501718 200927	2203	50.6	87512.50	40.09	0	1	0
0501818 200927	2203	50.7	88837.50	40.05	0	1	0
0501918 200927	2203	50.8	86962.50	40.16	0	1	0
0502028 200927	2203	50.9	86737.50	40.03	0	1	0
0502128 200927	2203	51.0	86912.50	39.98	0	1	0
0502228 200927	2203	51.1	87425.00	39.91	0	1	0
0502328 200927	2203	51.2	89637.50	39.90	0	1	0
0502428 200927	2203	51.3	86875.00	40.04	0	1	0
0502528 200927	2203	51.4	89425.00	40.03	0	1	0
0502628 200927	2203	51.5	87500.00	40.13	0	1	0
0502728 200927	2203	51.6	85687.50	40.07	0	1	0
0502828 200927	2203	51.7	86575.00	39.99	0	1	0
0502928 200927	2203	51.8	85587.50	39.89	0	1	0
0503038 200927	2203	51.9	86625.00	39.83	0	1	0
0503137 200927	2203	52.0	85125.00	39.82	0	1	0
0503238 200927	2203	52.1	88375.00	39.74	0	1	0
0503338 200927	2203	52.2	86375.00	39.78	0	1	0
0503438 200927	2203	52.3	87325.00	39.64	0	1	0
0503537 200927	2203	52.4	87312.50	39.66	0	1	0
0503637 200927	2203	52.5	86412.50	39.56	0	1	0
0503737 200927	2203	52.6	88312.50	39.51	0	1	0
0503837 200927	2203	52.7	85925.00	39.63	0	1	0
0503937 200927	2203	52.8	88587.50	39.60	0	1	0
0504037 200927	2203	52.9	87950.00	39.74	0	1	0
0504137 200927	2203	53.0	85712.50	39.80	0	1	0
0504237 200927	2203	53.1	87987.50	39.82	0	1	0
0504337 200927	2203	53.2	85362.50	39.81	0	1	0
0504447 200927	2203	53.3	87762.50	39.76	0	1	0
0504537 200927	2203	53.4	87675.00	39.78	0	1	0
0504637 200927	2203	53.5	87862.50	39.80	0	1	0
0504737 200927	2203	53.6	86637.50	39.86	0	1	0
0504837 200927	2203	53.7	88900.00	39.79	0	1	0
0504947 200927	2203	53.8	87737.50	39.92	0	1	0
0505047 200927	2203	53.9	86600.00	39.88	0	1	0
0505147 200927	2203	54.0	87150.00	39.82	0	1	0
0505247 200927	2203	54.1	85912.50	39.89	0	1	0
0505347 200927	2203	54.2	86625.00	39.79	0	1	0
0505446 200927	2203	54.3	85400.00	39.85	0	1	0
0505546 200927	2203	54.4	86300.00	39.74	0	1	0
0505646 200927	2203	54.5	89612.50	39.68	0	1	0
0505746 200927	2203	54.6	87125.00	39.76	0	1	0
0505846 200927	2203	54.7	86575.00	39.78	0	1	0
0505946 200927	2203	54.8	85712.50	39.68	0	1	0
0506056 200927	2203	54.9	87787.50	39.59	0	1	0
0506156 200927	2203	55.0	86675.00	39.64	0	1	0
0506256 200927	2203	55.1	87100.00	39.62	0	1	0
0506356 200927	2203	55.2	88137.50	39.67	0	1	0
0506456 200927	2203	55.3	89062.50	39.74	0	1	0
0506556 200927	2203	55.4	87812.50	39.90	0	1	0
0506656 200927	2203	55.5	86387.50	39.97	0	1	0
0506756 200927	2203	55.6	86962.50	39.83	0	1	0
0506856 200927	2203	55.7	86387.50	39.82	0	1	0
0506956 200927	2203	55.8	85437.50	39.81	0	1	0
0507066 200927	2203	55.9	87450.00	39.80	0	1	0
0507166 200927	2203	56.0	88662.50	39.78	0	1	0
0507266 200927	2203	56.1	87437.50	39.87	0	1	0
0507366 200927	2203	56.2	86712.50	39.89	0	1	0
0507466 200927	2203	56.3	86175.00	39.82	0	1	0
0507566 200927	2203	56.4	87962.50	39.69	0	1	0
0507666 200927	2203	56.5	84950.00	39.70	0	1	0
0507765 200927	2203	56.6	85587.50	39.64	0	1	0
0507866 200927	2203	56.7	87200.00	39.57	0	1	0
0507965 200927	2203	56.8	86862.50	39.61	0	1	0
0508065 200927	2203	56.9	87112.50	39.67	0	1	0
0508165 200927	2203	57.0	86750.00	39.66	0	1	0
0508265 200927	2203	57.1	88312.50	39.57	0	1	0
0508365 200927	2203	57.2	85137.50	39.61	0	1	0
0508475 200927	2203	57.3	87550.00	39.54	0	1	0
0508565 200927	2203	57.4	87150.00	39.60	0	1	0
0508665 200927	2203	57.5	88900.00	39.57	0	1	0
0508765 200927	2203	57.6	88050.00	39.75	0	1	0
0508865 200927	2203	57.7	87212.50	39.86	0	1	0
0508975 200927	2203	57.8	87362.50	39.86	0	1	0
0509075 200927	2203	57.9	86662.50	39.88	0	1	0
0509175 200927	2203	58.0	87787.50	39.86	0	1	0
0509275 200927	2203	58.1	87400.00	39.91	0	1	0
0509375 200927	2203	58.2	86575.00	39.86	0	1	0
0509475 200927	2203	58.3	85525.00	39.93	0	1	0
0509575 200927	2203	58.4	86087.50	39.84	0	1	0
0509675 200927	2203	58.5	88350.00	39.79	0	1	0
0509775 200927	2203	58.6	86287.50	39.77	0	1	0
0509874 200927	2203	58.7	87337.50	39.69	0	1	0
0509975 200927	2203	58.8	86987.50	39.69	0	1	0
0510084 200927	2203	58.9	87562.50	39.67	0	1	0
0510184 200927	2203	59.0	85325.00	39.72	0	1	0
0510284 200927	2203	59.1	86862.50	39.60	0	1	0
0510384 200927	2203	59.2	87612.50	39.58	0	1	0
0510484 200927	2203	59.3	89137.50	39.63	0	1	0
0510584 200927	2203	59.4	85625.00	39.79	0	1	0
0510684 200927	2203	59.5	86300.00	39.77	0	1	0
0510784 200927	2203	59.6	85962.50	39.68	0	1	0
0510884 200927	2203	59.7	87600.00	39.66	0	1	0
0510984 200927	2203	59.8	87500.00	39.67	0	1	0
0511094 200927	2203	59.9	85400.00	39.70	0	1	0
0511185 200927	2204	0.0	87887.50	39.60	0	1	0
0511285 200927	2204	0.1	86175.00	39.71	0	1	0
0511385 200927	2204	0.2	88875.00	39.68	0	1	0
0511495 200927	2204	0.3	86212.50	39.74	0	1	0
0511585 200927	2204	0.4	87100.00	39.61	0	1	0
0511685 200927	2204	0.5	88287.50	39.68	0	1	0
0511784 200927	2204	0.6	87662.50	39.76	0	1	0
0511884 200927	2204	0.7	88450.00	39.84	0	1	0
0511994 200927	2204	0.8	86212.50	39.88	0	1	0
0512094 200927	2204	0.9	87212.50	39.82	0	1	0
0512194 200927	2204	1.0	87087.50	39.90	0	1	0
0512295 200927	2204	1.1	85400.00	39.87	0	1	0
0512395 200927	2204	1.2	86687.50	39.83	0	1	0
0512494 200927	2204	1.3	86512.50	39.73	0	1	0
0512594 200927	2204	1.4	88762.50	39.75	0	1	0
0512694 200927	2204	1.5	88900.00	39.82	0	1	0
0512794 200927	2204	1.6	84737.50	39.85	0	1	0
0512894 200927	2204	1.7	84937.50	39.72	0	1	0
0512994 200927	2204	1.8	86087.50	39.56	0	1	0
0513104 200927	2204	1.9	87275.00	39.55	0	1	0
0513204 200927	2204	2.0	87375.00	39.56	0	1	0
0513304 200927	2204	2.1	87900.00	39.57	0	1	0
0513404 200927	2204	2.2	86675.00	39.68	0	1	0
0513504 200927	2204	2.3	89687.50	39.68	0	1	0
0513604 200927	2204	2.4	86412.50	39.83	0	1	0
0513704 200927	2204	2.5	87737.50	39.72	0	1	0
0513804 200927	2204	2.6	86287.50	39.67	0	1	0
0513904 200927	2204	2.7	85425.00	39.74	0	1	0
0514004 200927	2204	2.8	88375.00	39.76	0	1	0
0514114 200927	2204	2.9	86287.50	39.86	0	1	0
0514214 200927	2204	3.0	86650.00	39.82	0	1	0
0514314 200927	2204	3.1	87650.00	39.78	0	1	0
0514414 200927	2204	3.2	86387.50	39.77	0	1	0
0514514 200927	2204	3.3	87675.00	39.76	0	1	0
0514614 200927	2204	3.4	86925.00	39.67	0	1	0
0514714 200927	2204	3.5	88550.00	39.69	0	1	0
0514814 200927	2204	3.6	87612.50	39.73	0	1	0
0514914 200927	2204	3.7	86937.50	39.79	0	1	0
0515014 200927	2204	3.8	86400.00	39.86	0	1	0
0515114 200927	2204	3.9	86450.00	39.77	0	1	0
0515214 200927	2204	4.0	88762.50	39.78	0	1	0
0515314 200927	2204	4.1	88450.00	39.87	0	1	0
0515413 200927	2204	4.2	86412.50	39.91	0	1	0
0515514 200927	2204	4.3	87137.50	39.91	0	1	0
0515613 200927	2204	4.4	85975.00	39.88	0	1	0
0515713 200927	2204	4.5	87762.50	39.84	0	1	0
0515813 200927	2204	4.6	87662.50	39.81	0	1	0
0515913 200927	2204	4.7	88175.00	39.81	0	1	0
0516013 200927	2204	4.8	87412.50	39.86	0	1	0
0516123 200927	2204	4.9	86862.50	39.91	0	1	0
0516223 200927	2204	5.0	89712.50	39.93	0	1	0
0516323 200927	2204	5.1	88425.00	39.97	0	1	0
0516423 200927	2204	5.2	86162.50	39.97	0	1	0
0516523 200927	2204	5.3	85712.50	39.96	0	1	0
0516623 200927	2204	5.4	87637.50	39.89	0	1	0
0516723 200927	2204	5.5	88925.00	39.97	0	1	0
0516823 200927	2204	5.6	85812.50	40.02	0	1	0
0516923 200927	2204	5.7	88700.00	39.94	0	1	0
0517023 200927	2204	5.8	88037.50	39.96	0	1	0
0517133 200927	2204	5.9	85200.00	39.99	0	1	0
0517233 200927	2204	6.0	88625.00	39.91	0	1	0
0517333 200927	2204	6.1	86062.50	39.87	0	1	0
0517433 200927	2204	6.2	86162.50	39.76	0	1	0
0517533 200927	2204	6.3	87312.50	39.76	0	1	0
0517633 200927	2204	6.4	85712.50	39.83	0	1	0
0517732 200927	2204	6.5	88475.00	39.74	0	1	0
0517832 200927	2204	6.6	86537.50	39.72	0	1	0
0517933 200927	2204	6.7	86712.50	39.76	0	1	0
0518033 200927	2204	6.8	87775.00	39.67	0	1	0
0518133 200927	2204	6.9	87887.50	39.66	0	1	0
0518232 200927	2204	7.0	87700.00	39.78	0	1	0
0518342 200927	2204	7.1	86037.50	39.74	0	1	0
0518432 200927	2204	7.2	84925.00	39.73	0	1	0
0518542 200927	2204	7.3	87375.00	39.68	0	1	0
0518642 200927	2204	7.4	87300.00	39.68	0	1	0
0518732 200927	2204	7.5	84975.00	39.75	0	1	0
0518842 200927	2204	7.6	87637.50	39.60	0	1	0
0518932 200927	2204	7.7	88437.50	39.64	0	1	0
0519042 200927	2204	7.8	86075.00	39.72	0	1	0
0519142 200927	2204	7.9	87062.50	39.65	0	1	0
0519242 200927	2204	8.0	86512.50	39.61	0	1	0
0519342 200927	2204	8.1	87412.50	39.56	0	1	0
0519442 200927	2204	8.2	84937.50	39.62	0	1	0
0519542 200927	2204	8.3	86212.50	39.62	0	1	0
0519642 200927	2204	8.4	88062.50	39.57	0	1	0
0519742 200927	2204	8.5	88362.50	39.60	0	1	0
0519842 200927	2204	8.6	85287.50	39.75	0	1	0
0519942 200927	2204	8.7	88162.50	39.65	0	1	0
0520042 200927	2204	8.8	87887.50	39.63	0	1	0
0520152 200927	2204	8.9	87362.50	39.72	0	1	0
0520252 200927	2204	9.0	83600.00	39.73	0	1	0
0520351 200927	2204	9.1	88712.50	39.60	0	1	0
0520452 200927	2204	9.2	86137.50	39.66	0	1	0
0520552 200927	2204	9.3	87725.00	39.71	0	1	0
0520651 200927	2204	9.4	87600.00	39.78	0	1	0
0520751 200927	2204	9.5	85537.50	39.76	0	1	0
0520852 200927	2204	9.6	88500.00	39.63	0	1	0
0520952 200927	2204	9.7	85675.00	39.78	0	1	0
0521051 200927	2204	9.8	86512.50	39.66	0	1	0
0521162 200927	2204	9.9	85862.50	39.60	0	1	0
0521261 200927	2204	10.0	90287.50	39.53	0	1	0
0521361 200927	2204	10.1	90475.00	39.83	0	1	0
0521461 200927	2204	10.2	86887.50	39.91	0	1	0
0521561 200927	2204	10.3	87850.00	39.95	0	1	0
0521661 200927	2204	10.4	87025.00	39.95	0	1	0
0521760 200927	2204	10.5	86987.50	39.93	0	1	0
0521860 200927	2204	10.6	86087.50	39.99	0	1	0
0521960 200927	2204	10.7	87137.50	39.88	0	1	0
0522060 200927	2204	10.8	87937.50	39.95	0	1	0
0522160 200927	2204	10.9	87025.00	40.01	0	1	0
0522260 200927	2204	11.0	85100.00	40.07	0	1	0
0522360 200927	2204	11.1	87100.00	39.83	0	1	0
0522460 200927	2204	11.2	88862.50	39.68	0	1	0
0522570 200927	2204	11.3	89475.00	39.77	0	1	0
0522660 200927	2204	11.4	89650.00	39.84	0	1	0
0522760 200927	2204	11.5	88725.00	39.96	0	1	0
0522860 200927	2204	11.6	89212.50	40.04	0	1	0
0522960 200927	2204	11.7	86800.00	40.18	0	1	0
0523070 200927	2204	11.8	89950.00	40.16	0	1	0
0523170 200927	2204	11.9	87512.50	40.26	0	1	0
0523270 200927	2204	12.0	86337.50	40.28	0	1	0
0523370 200927	2204	12.1	85087.50	40.33	0	1	0
0523470 200927	2204	12.2	85475.00	40.24	0	1	0
0523570 200927	2204	12.3	87262.50	40.09	0	1	0
0523670 200927	2204	12.4	87575.00	39.99	0	1	0
0523770 200927	2204	12.5	88212.50	39.90	0	1	0
0523870 200927	2204	12.6	87175.00	39.87	0	1	0
0523970 200927	2204	12.7	85875.00	39.78	0	1	0
0524070 200927	2204	12.8	88225.00	39.74	0	1	0
0524180 200927	2204	12.9	86475.00	39.66	0	1	0
0524279 200927	2204	13.0	86862.50	39.62	0	1	0
0524379 200927	2204	13.1	85812.50	39.64	0	1	0
0524479 200927	2204	13.2	86987.50	39.67	0	1	0
0524579 200927	2204	13.3	86525.00	39.74	0	1	0
0524679 200927	2204	13.4	89362.50	39.71	0	1	0
0524779 200927	2204	13.5	88012.50	39.79	0	1	0
0524879 200927	2204	13.6	87512.50	39.78	0	1	0
0524979 200927	2204	13.7	87162.50	39.79	0	1	0
0525079 200927	2204	13.8	85675.00	39.85	0	1	0
0525189 200927	2204	13.9	88587.50	39.74	0	1	0
0525289 200927	2204	14.0	86025.00	39.83	0	1	0
0525389 200927	2204	14.1	86075.00	39.79	0	1	0
0525489 200927	2204	14.2	85575.00	39.81	0	1	0
0525589 200927	2204	14.3	88387.50	39.74	0	1	0
0525689 200927	2204	14.4	85700.00	39.83	0	1	0
0525789 200927	2204	14.5	86012.50	39.66	0	1	0
0525889 200927	2204	14.6	85962.50	39.57	0	1	0
0525989 200927	2204	14.7	87012.50	39.50	0	1	0
0526089 200927	2204	14.8	88112.50	39.50	0	1	0
0526189 200927	2204	14.9	86425.00	39.61	0	1	0
0526288 200927	2204	15.0	85487.50	39.51	0	1	0
0526388 200927	2204	15.1	87262.50	39.48	0	1	0
0526488 200927	2204	15.2	86400.00	39.54	0	1	0
0526598 200927	2204	15.3	87350.00	39.57	0	1	0
0526688 200927	2204	15.4	88100.00	39.53	0	1	0
0526788 200927	2204	15.5	84975.00	39.64	0	1	0
0526888 200927	2204	15.6	87925.00	39.59	0	1	0
0526988 200927	2204	15.7	87150.00	39.68	0	1	0
0527098 200927	2204	15.8	86350.00	39.68	0	1	0
0527198 200927	2204	15.9	88925.00	39.60	0	1	0
0527298 200927	2204	16.0	86162.50	39.72	0	1	0
0527398 200927	2204	16.1	88812.50	39.75	0	1	0
0527498 200927	2204	16.2	87987.50	39.82	0	1	0
0527598 200927	2204	16.3	88625.00	39.89	0	1	0
0527698 200927	2204	16.4	87475.00	39.95	0	1	0
0527798 200927	2204	16.5	87212.50	39.92	0	1	0
0527898 200927	2204	16.6	87075.00	40.02	0	1	0
0527998 200927	2204	16.7	86687.50	39.98	0	1	0
0528098 200927	2204	16.8	84425.00	39.96	0	1	0
0528208 200927	2204	16.9	87125.00	39.87	0	1	0
0528308 200927	2204	17.0	87062.50	39.79	0	1	0
0528408 200927	2204	17.1	86612.50	39.83	0	1	0
0528508 200927	2204	17.2	86412.50	39.73	0	1	0
0528608 200927	2204	17.3	86925.00	39.66	0	1	0
0528708 200927	2204	17.4	88137.50	39.59	0	1	0
0528808 200927	2204	17.5	88512.50	39.62	0	1	0
0528908 200927	2204	17.6	86475.00	39.67	0	1	0
0529008 200927	2204	17.7	87762.50	39.65	0	1	0
0529107 200927	2204	17.8	86750.00	39.70	0	1	0
0529217 200927	2204	17.9	89062.50	39.80	0	1	0
0529307 200927	2204	18.0	87487.50	39.89	0	1	0
0529417 200927	2204	18.1	85700.00	39.91	0	1	0
0529517 200927	2204	18.2	86425.00	39.87	0	1	0
0529617 200927	2204	18.3	85187.50	39.87	0	1	0
0529717 200927	2204	18.4	86325.00	39.79	0	1	0
0529817 200927	2204	18.5	86650.00	39.71	0	1	0
0529917 200927	2204	18.6	87350.00	39.62	0	1	0
0530017 200927	2204	18.7	88237.50	39.66	0	1	0
0530117 200927	2204	18.8	88312.50	39.68	0	1	0
0530217 200927	2204	18.9	86275.00	39.75	0	1	0
0530317 200927	2204	19.0	87850.00	39.63	0	1	0
0530417 200927	2204	19.1	86800.00	39.64	0	1	0
0530517 200927	2204	19.2	88850.00	39.69	0	1	0
0530617 200927	2204	19.3	85925.00	39.80	0	1	0
0530717 200927	2204	19.4	86762.50	39.84	0	1	0
0530817 200927	2204	19.5	87687.50	39.86	0	1	0
0530917 200927	2204	19.6	86437.50	39.90	0	1	0
0531017 200927	2204	19.7	87725.00	39.86	0	1	0
0531117 200927	2204	19.8	87287.50	39.84	0	1	0
0531227 200927	2204	19.9	88225.00	39.79	0	1	0
0531327 200927	2204	20.0	86837.50	39.88	0	1	0
0531427 200927	2204	20.1	86725.00	39.83	0	1	0
0531527 200927	2204	20.2	88087.50	39.83	0	1	0
0531627 200927	2204	20.3	88087.50	39.80	0	1	0
0531726 200927	2204	20.4	88225.00	39.89	0	1	0
0531826 200927	2204	20.5	89350.00	39.96	0	1	0
0531926 200927	2204	20.6	87475.00	40.03	0	1	0
0532026 200927	2204	20.7	87050.00	40.08	0	1	0
0532126 200927	2204	20.8	88287.50	40.05	0	1	0
0532236 200927	2204	20.9	87912.50	40.10	0	1	0
0532336 200927	2204	21.0	88312.50	40.08	0	1	0
0532436 200927	2204	21.1	89437.50	40.15	0	1	0
0532536 200927	2204	21.2	89000.00	40.27	0	1	0
0532636 200927	2204	21.3	85112.50	40.31	0	1	0
0532736 200927	2204	21.4	86600.00	40.18	0	1	0
0532836 200927	2204	21.5	84312.50	40.10	0	1	0
0532936 200927	2204	21.6	87712.50	39.88	0	1	0
0533036 200927	2204	21.7	87187.50	39.89	0	1	0
0533136 200927	2204	21.8	88212.50	39.89	0	1	0
0533236 200927	2204	21.9	85500.00	39.89	0	1	0
0533336 200927	2204	22.0	88475.00	39.78	0	1	0
0533436 200927	2204	22.1	86475.00	39.79	0	1	0
0533536 200927	2204	22.2	88562.50	39.66	0	1	0
0533646 200927	2204	22.3	85662.50	39.64	0	1	0
0533736 200927	2204	22.4	87175.00	39.66	0	1	0
0533836 200927	2204	22.5	85800.00	39.69	0	1	0
0533936 200927	2204	22.6	88100.00	39.75	0	1	0
0534036 200927	2204	22.7	88187.50	39.77	0	1	0
0534146 200927	2204	22.8	86062.50	39.82	0	1	0
0534246 200927	2204	22.9	86125.00	39.72	0	1	0
0534346 200927	2204	23.0	87787.50	39.75	0	1	0
0534446 200927	2204	23.1	87200.00	39.72	0	1	0
0534546 200927	2204	23.2	88537.50	39.75	0	1	0
0534646 200927	2204	23.3	84250.00	39.75	0	1	0
0534746 200927	2204	23.4	86637.50	39.69	0	1	0
0534845 200927	2204	23.5	87600.00	39.66	0	1	0
0534946 200927	2204	23.6	87762.50	39.74	0	1	0
0535045 200927	2204	23.7	89662.50	39.73	0	1	0
0535145 200927	2204	23.8	84650.00	39.79	0	1	0
0535255 200927	2204	23.9	86912.50	39.73	0	1	0
0535355 200927	2204	24.0	88050.00	39.76	0	1	0
0535455 200927	2204	24.1	86700.00	39.78	0	1	0
0535555 200927	2204	24.2	88325.00	39.75	0	1	0
0535655 200927	2204	24.3	86850.00	39.74	0	1	0
0535755 200927	2204	24.4	88012.50	39.86	0	1	0
0535855 200927	2204	24.5	87675.00	39.92	0	1	0
0535955 200927	2204	24.6	86650.00	39.93	0	1	0
0536055 200927	2204	24.7	86525.00	39.88	0	1	0
0536155 200927	2204	24.8	88812.50	39.74	0	1	0
0536265 200927	2204	24.9	88350.00	39.92	0	1	0
0536365 200927	2204	25.0	85775.00	39.99	0	1	0
0536465 200927	2204	25.1	85512.50	39.89	0	1	0
0536565 200927	2204	25.2	86962.50	39.83	0	1	0
0536665 200927	2204	25.3	87687.50	39.77	0	1	0
0536765 200927	2204	25.4	85850.00	39.81	0	1	0
0536865 200927	2204	25.5	86387.50	39.71	0	1	0
0536965 200927	2204	25.6	87412.50	39.65	0	1	0
0537064 200927	2204	25.7	85575.00	39.69	0	1	0
0537164 200927	2204	25.8	84750.00	39.64	0	1	0
0537264 200927	2204	25.9	86250.00	39.46	0	1	0
0537364 200927	2204	26.0	86950.00	39.37	0	1	0
0537464 200927	2204	26.1	88237.50	39.42	0	1	0
0537564 200927	2204	26.2	87537.50	39.54	0	1	0
0537664 200927	2204	26.3	87412.50	39.57	0	1	0
0537764 200927	2204	26.4	87762.50	39.56	0	1	0
0537864 200927	2204	26.5	87425.00	39.64	0	1	0
0537964 200927	2204	26.6	86212.50	39.69	0	1	0
0538064 200927	2204	26.7	88100.00	39.64	0	1	0
0538164 200927	2204	26.8	88112.50	39.75	0	1	0
0538274 200927	2204	26.9	87475.00	39.90	0	1	0
0538374 200927	2204	27.0	87612.50	39.96	0	1	0
0538474 200927	2204	27.1	87675.00	39.98	0	1	0
0538574 200927	2204	27.2	87462.50	39.96	0	1	0
0538674 200927	2204	27.3	86800.00	39.96	0	1	0
0538774 200927	2204	27.4	88262.50	39.93	0	1	0
0538874 200927	2204	27.5	87325.00	39.95	0	1	0
0538974 200927	2204	27.6	88012.50	39.95	0	1	0
0539074 200927	2204	27.7	87437.50	40.03	0	1	0
0539174 200927	2204	27.8	88837.50	40.00	0	1	0
0539274 200927	2204	27.9	86475.00	40.03	0	1	0
0539384 200927	2204	28.0	87000.00	39.99	0	1	0
0539484 200927	2204	28.1	88612.50	39.96	0	1	0
0539584 200927	2204	28.2	87887.50	40.00	0	1	0
0539684 200927	2204	28.3	86975.00	40.02	0	1	0
0539784 200927	2204	28.4	87737.50	40.03	0	1	0
0539884 200927	2204	28.5	87100.00	40.00	0	1	0
0539984 200927	2204	28.6	87125.00	39.99	0	1	0
0540084 200927	2204	28.7	87262.50	39.95	0	1	0
0540184 200927	2204	28.8	87350.00	39.95	0	1	0
0540284 200927	2204	28.9	88325.00	39.88	0	1	0
0540384 200927	2204	29.0	88737.50	39.96	0	1	0
0540484 200927	2204	29.1	87787.50	40.04	0	1	0
0540583 200927	2204	29.2	88687.50	40.00	0	1	0
0540693 200927	2204	29.3	87312.50	40.04	0	1	0
0540783 200927	2204	29.4	87250.00	40.05	0	1	0
0540883 200927	2204	29.5	85362.50	40.03	0	1	0
0540983 200927	2204	29.6	88325.00	39.95	0	1	0
0541083 200927	2204	29.7	86900.00	40.01	0	1	0
0541193 200927	2204	29.8	84425.00	39.99	0	1	0
0541284 200927	2204	29.9	84800.00	39.86	0	1	0
0541393 200927	2204	30.0	86550.00	39.70	0	1	0
0541493 200927	2204	30.1	86325.00	39.60	0	1	0
0541593 200927	2204	30.2	88125.00	39.54	0	1	0
0541693 200927	2204	30.3	86575.00	39.51	0	1	0
0541793 200927	2204	30.4	87012.50	39.48	0	1	0
0541893 200927	2204	30.5	87212.50	39.47	0	1	0
0541993 200927	2204	30.6	87900.00	39.55	0	1	0
0542093 200927	2204	30.7	88137.50	39.53	0	1	0
0542193 200927	2204	30.8	88112.50	39.59	0	1	0
0542293 200927	2204	30.9	89262.50	39.75	0	1	0
0542403 200927	2204	31.0	87287.50	39.95	0	1	0
0542503 200927	2204	31.1	85500.00	39.99	0	1	0
0542603 200927	2204	31.2	87662.50	39.95	0	1	0
0542703 200927	2204	31.3	87075.00	39.93	0	1	0
0542803 200927	2204	31.4	88725.00	39.95	0	1	0
0542903 200927	2204	31.5	85987.50	40.03	0	1	0
0543003 200927	2204	31.6	90262.50	39.97	0	1	0
0543103 200927	2204	31.7	88475.00	40.08	0	1	0
0543203 200927	2204	31.8	86150.00	40.10	0	1	0
0543303 200927	2204	31.9	86737.50	40.01	0	1	0
0543413 200927	2204	32.0	86787.50	39.89	0	1	0
0543513 200927	2204	32.1	87975.00	39.87	0	1	0
0543612 200927	2204	32.2	89562.50	39.98	0	1	0
0543712 200927	2204	32.3	87350.00	40.07	0	1	0
0543812 200927	2204	32.4	87025.00	40.08	0	1	0
0543912 200927	2204	32.5	88400.00	40.00	0	1	0
0544012 200927	2204	32.6	85312.50	40.11	0	1	0
0544112 200927	2204	32.7	85225.00	39.89	0	1	0
0544212 200927	2204	32.8	85800.00	39.74	0	1	0
0544312 200927	2204	32.9	86900.00	39.73	0	1	0
0544412 200927	2204	33.0	88350.00	39.74	0	1	0
0544512 200927	2204	33.1	88287.50	39.81	0	1	0
0544612 200927	2204	33.2	87500.00	39.82	0	1	0
0544712 200927	2204	33.3	89037.50	39.73	0	1	0
0544812 200927	2204	33.4	87362.50	39.80	0	1	0
0544912 200927	2204	33.5	88587.50	39.82	0	1	0
0545012 200927	2204	33.6	87500.00	39.83	0	1	0
0545112 200927	2204	33.7	87287.50	39.92	0	1	0
0545212 200927	2204	33.8	85612.50	40.02	0	1	0
0545312 200927	2204	33.9	84887.50	40.01	0	1	0
0545422 200927	2204	34.0	85350.00	39.92	0	1	0
0545522 200927	2204	34.1	86525.00	39.78	0	1	0
0545622 200927	2204	34.2	87487.50	39.70	0	1	0
0545722 200927	2204	34.3	87662.50	39.70	0	1	0
0545822 200927	2204	34.4	87800.00	39.64	0	1	0
0545922 200927	2204	34.5	86037.50	39.66	0	1	0
0546022 200927	2204	34.6	86700.00	39.55	0	1	0
0546122 200927	2204	34.7	86675.00	39.51	0	1	0
0546222 200927	2204	34.8	87462.50	39.48	0	1	0
0546322 200927	2204	34.9	88737.50	39.57	0	1	0
0546432 200927	2204	35.0	89550.00	39.74	0	1	0
0546532 200927	2204	35.1	88212.50	39.93	0	1	0
0546632 200927	2204	35.2	86650.00	40.00	0	1	0
0546731 200927	2204	35.3	87212.50	39.97	0	1	0
0546831 200927	2204	35.4	88175.00	39.95	0	1	0
0546931 200927	2204	35.5	86350.00	39.96	0	1	0
0547031 200927	2204	35.6	88475.00	39.98	0	1	0
0547131 200927	2204	35.7	86900.00	40.06	0	1	0
0547231 200927	2204	35.8	87212.50	40.07	0	1	0
0547332 200927	2204	35.9	86912.50	40.06	0	1	0
0547431 200927	2204	36.0	86600.00	39.97	0	1	0
0547531 200927	2204	36.1	85250.00	39.84	0	1	0
0547631 200927	2204	36.2	87637.50	39.71	0	1	0
0547741 200927	2204	36.3	86387.50	39.75	0	1	0
0547831 200927	2204	36.4	88375.00	39.72	0	1	0
0547931 200927	2204	36.5	88075.00	39.72	0	1	0
0548041 200927	2204	36.6	87262.50	39.80	0	1	0
0548141 200927	2204	36.7	86837.50	39.75	0	1	0
0548241 200927	2204	36.8	89037.50	39.74	0	1	0
0548341 200927	2204	36.9	88487.50	39.83	0	1	0
0548441 200927	2204	37.0	86762.50	39.90	0	1	0
0548541 200927	2204	37.1	86562.50	39.91	0	1	0
0548641 200927	2204	37.2	86137.50	39.96	0	1	0
0548741 200927	2204	37.3	85662.50	39.90	0	1	0
0548841 200927	2204	37.4	85725.00	39.86	0	1	0
0548941 200927	2204	37.5	87162.50	39.74	0	1	0
0549041 200927	2204	37.6	88712.50	39.70	0	1	0
0549141 200927	2204	37.7	87250.00	39.77	0	1	0
0549241 200927	2204	37.8	87075.00	39.79	0	1	0
0549341 200927	2204	37.9	85662.50	39.70	0	1	0
0549451 200927	2204	38.0	85937.50	39.57	0	1	0
0549551 200927	2204	38.1	85900.00	39.53	0	1	0
0549651 200927	2204	38.2	87812.50	39.51	0	1	0
0549750 200927	2204	38.3	86600.00	39.58	0	1	0
0549850 200927	2204	38.4	87487.50	39.62	0	1	0
0549950 200927	2204	38.5	88325.00	39.70	0	1	0
0550050 200927	2204	38.6	88675.00	39.75	0	1	0
0550150 200927	2204	38.7	85212.50	39.75	0	1	0
0550250 200927	2204	38.8	85537.50	39.66	0	1	0
0550350 200927	2204	38.9	84300.00	39.59	0	1	0
0550460 200927	2204	39.0	87175.00	39.53	0	1	0
0550560 200927	2204	39.1	89837.50	39.59	0	1	0
0550660 200927	2204	39.2	87000.00	39.76	0	1	0
0550760 200927	2204	39.3	88625.00	39.73	0	1	0
0550860 200927	2204	39.4	88400.00	39.82	0	1	0
0550960 200927	2204	39.5	86587.50	39.86	0	1	0
0551060 200927	2204	39.6	85650.00	39.78	0	1	0
0551160 200927	2204	39.7	89337.50	39.64	0	1	0
0551260 200927	2204	39.8	87312.50	39.83	0	1	0
0551360 200927	2204	39.9	87012.50	39.91	0	1	0
0551460 200927	2204	40.0	86762.50	40.03	0	1	0
0551560 200927	2204	40.1	85837.50	40.01	0	1	0
0551660 200927	2204	40.2	86975.00	39.83	0	1	0
0551769 200927	2204	40.3	88050.00	39.83	0	1	0
0551860 200927	2204	40.4	88525.00	39.81	0	1	0
0551960 200927	2204	40.5	87075.00	39.81	0	1	0
0552059 200927	2204	40.6	88925.00	39.83	0	1	0
0552159 200927	2204	40.7	86725.00	39.98	0	1	0
0552269 200927	2204	40.8	87387.50	39.86	0	1	0
0552359 200927	2204	40.9	86250.00	39.87	0	1	0
0552469 200927	2204	41.0	85850.00	39.83	0	1	0
0552569 200927	2204	41.1	88825.00	39.79	0	1	0
0552669 200927	2204	41.2	87550.00	39.93	0	1	0
0552769 200927	2204	41.3	88525.00	39.95	0	1	0
0552869 200927	2204	41.4	86975.00	39.97	0	1	0
0552969 200927	2204	41.5	88875.00	39.90	0	1	0
0553069 200927	2204	41.6	87687.50	39.98	0	1	0
0553169 200927	2204	41.7	85887.50	39.93	0	1	0
0553269 200927	2204	41.8	84400.00	39.89	0	1	0
0553369 200927	2204	41.9	88062.50	39.76	0	1	0
0553479 200927	2204	42.0	87500.00	39.84	0	1	0
0553579 200927	2204	42.1	86912.50	39.91	0	1	0
0553679 200927	2204	42.2	87350.00	39.83	0	1	0
0553778 200927	2204	42.3	87212.50	39.82	0	1	0
0553878 200927	2204	42.4	86900.00	39.76	0	1	0
0553978 200927	2204	42.5	86825.00	39.76	0	1	0
0554078 200927	2204	42.6	87575.00	39.66	0	1	0
0554178 200927	2204	42.7	85250.00	39.66	0	1	0
0554278 200927	2204	42.8	89337.50	39.63	0	1	0
0554378 200927	2204	42.9	88387.50	39.85	0	1	0
0554488 200927	2204	43.0	88675.00	39.87	0	1	0
0554588 200927	2204	43.1	86100.00	39.92	0	1	0
0554688 200927	2204	43.2	88200.00	39.88	0	1	0
0554788 200927	2204	43.3	87975.00	39.92	0	1	0
0554888 200927	2204	43.4	86300.00	39.96	0	1	0
0554988 200927	2204	43.5	85050.00	39.93	0	1	0
0555088 200927	2204	43.6	87812.50	39.85	0	1	0
0555188 200927	2204	43.7	87425.00	39.86	0	1	0
0555288 200927	2204	43.8	87637.50	39.96	0	1	0
0555388 200927	2204	43.9	86037.50	39.88	0	1	0
0555488 200927	2204	44.0	88525.00	39.77	0	1	0
0555588 200927	2204	44.1	86662.50	39.77	0	1	0
0555688 200927	2204	44.2	86412.50	39.79	0	1	0
0555788 200927	2204	44.3	89500.00	39.71	0	1	0
0555888 200927	2204	44.4	85787.50	39.78	0	1	0
0555988 200927	2204	44.5	89150.00	39.76	0	1	0
0556087 200927	2204	44.6	87800.00	39.94	0	1	0
0556187 200927	2204	44.7	87912.50	39.94	0	1	0
0556287 200927	2204	44.8	86487.50	39.96	0	1	0
0556387 200927	2204	44.9	85700.00	39.91	0	1	0
0556497 200927	2204	45.0	87350.00	39.90	0	1	0
0556597 200927	2204	45.1	85525.00	39.84	0	1	0
0556697 200927	2204	45.2	87100.00	39.79	0	1	0
0556797 200927	2204	45.3	85587.50	39.82	0	1	0
0556897 200927	2204	45.4	85887.50	39.65	0	1	0
0556997 200927	2204	45.5	86975.00	39.65	0	1	0
0557097 200927	2204	45.6	85487.50	39.55	0	1	0
0557197 200927	2204	45.7	87962.50	39.45	0	1	0
0557297 200927	2204	45.8	86775.00	39.45	0	1	0
0557397 200927	2204	45.9	86362.50	39.47	0	1	0
0557507 200927	2204	46.0	86250.00	39.50	0	1	0
0557607 200927	2204	46.1	86450.00	39.45	0	1	0
0557707 200927	2204	46.2	87812.50	39.49	0	1	0
0557807 200927	2204	46.3	89637.50	39.52	0	1	0
0557907 200927	2204	46.4	86237.50	39.70	0	1	0
0558007 200927	2204	46.5	87225.00	39.72	0	1	0
0558106 200927	2204	46.6	87350.00	39.73	0	1	0
0558206 200927	2204	46.7	85787.50	39.81	0	1	0
0558306 200927	2204	46.8	87262.50	39.71	0	1	0
0558406 200927	2204	46.9	87037.50	39.74	0	1	0
0558506 200927	2204	47.0	88150.00	39.77	0	1	0
0558606 200927	2204	47.1	87537.50	39.85	0	1	0
0558706 200927	2204	47.2	86975.00	39.90	0	1	0
0558816 200927	2204	47.3	87462.50	39.86	0	1	0
0558906 200927	2204	47.4	87562.50	39.77	0	1	0
0559006 200927	2204	47.5	86362.50	39.83	0	1	0
0559106 200927	2204	47.6	90287.50	39.79	0	1	0
0559206 200927	2204	47.7	88437.50	39.92	0	1	0
0559316 200927	2204	47.8	89550.00	40.04	0	1	0
0559406 200927	2204	47.9	88075.00	40.14	0	1	0
0559516 200927	2204	48.0	87912.50	40.19	0	1	0
0559616 200927	2204	48.1	88012.50	40.18	0	1	0
0559716 200927	2204	48.2	84962.50	40.20	0	1	0
0559816 200927	2204	48.3	86612.50	40.11	0	1	0
0559916 200927	2204	48.4	87900.00	40.07	0	1	0
0600016 200927	2204	48.5	86987.50	40.09	0	1	0
0600116 200927	2204	48.6	84950.00	40.11	0	1	0
0600216 200927	2204	48.7	87150.00	39.87	0	1	0
0600316 200927	2204	48.8	86737.50	39.82	0	1	0
0600416 200927	2204	48.9	86937.50	39.69	0	1	0
0600526 200927	2204	49.0	87925.00	39.64	0	1	0
0600626 200927	2204	49.1	86850.00	39.64	0	1	0
0600726 200927	2204	49.2	85425.00	39.59	0	1	0
0600826 200927	2204	49.3	86875.00	39.61	0	1	0
0600926 200927	2204	49.4	87037.50	39.62	0	1	0
0601026 200927	2204	49.5	85812.50	39.58	0	1	0
0601126 200927	2204	49.6	89162.50	39.53	0	1	0
0601225 200927	2204	49.7	87537.50	39.72	0	1	0
0601325 200927	2204	49.8	87325.00	39.73	0	1	0
0601426 200927	2204	49.9	86437.50	39.76	0	1	0
0601536 200927	2204	50.0	86862.50	39.74	0	1	0
0601636 200927	2204	50.1	85587.50	39.69	0	1	0
0601736 200927	2204	50.2	86537.50	39.63	0	1	0
0601836 200927	2204	50.3	87700.00	39.68	0	1	0
0601936 200927	2204	50.4	85850.00	39.72	0	1	0
0602036 200927	2204	50.5	86537.50	39.67	0	1	0
0602136 200927	2204	50.6	87625.00	39.70	0	1	0
0602235 200927	2204	50.7	87050.00	39.63	0	1	0
0602336 200927	2204	50.8	88287.50	39.61	0	1	0
0602436 200927	2204	50.9	87500.00	39.65	0	1	0
0602535 200927	2204	51.0	86350.00	39.70	0	1	0
0602635 200927	2204	51.1	87450.00	39.68	0	1	0
0602735 200927	2204	51.2	86237.50	39.76	0	1	0
0602835 200927	2204	51.3	86312.50	39.75	0	1	0
0602935 200927	2204	51.4	88050.00	39.68	0	1	0
0603035 200927	2204	51.5	86637.50	39.78	0	1	0
0603135 200927	2204	51.6	88100.00	39.79	0	1	0
0603235 200927	2204	51.7	85525.00	39.81	0	1	0
0603335 200927	2204	51.8	88200.00	39.74	0	1	0
0603435 200927	2204	51.9	86350.00	39.74	0	1	0
0603545 200927	2204	52.0	85862.50	39.68	0	1	0
0603645 200927	2204	52.1	86625.00	39.66	0	1	0
0603745 200927	2204	52.2	86875.00	39.63	0	1	0
0603845 200927	2204	52.3	86350.00	39.65	0	1	0
0603945 200927	2204	52.4	87762.50	39.66	0	1	0
0604045 200927	2204	52.5	87050.00	39.64	0	1	0
0604145 200927	2204	52.6	86262.50	39.66	0	1	0
0604245 200927	2204	52.7	88012.50	39.58	0	1	0
0604344 200927	2204	52.8	87187.50	39.69	0	1	0
0604445 200927	2204	52.9	85787.50	39.65	0	1	0
0604555 200927	2204	53.0	85687.50	39.62	0	1	0
0604654 200927	2204	53.1	86900.00	39.61	0	1	0
0604754 200927	2204	53.2	86875.00	39.62	0	1	0
0604854 200927	2204	53.3	88362.50	39.62	0	1	0
0604954 200927	2204	53.4	86162.50	39.71	0	1	0
0605054 200927	2204	53.5	88750.00	39.64	0	1	0
0605154 200927	2204	53.6	86925.00	39.72	0	1	0
0605254 200927	2204	53.7	87850.00	39.75	0	1	0
0605354 200927	2204	53.8	88162.50	39.74	0	1	0
0605454 200927	2204	53.9	89125.00	39.79	0	1	0
0605564 200927	2204	54.0	86637.50	39.94	0	1	0
0605664 200927	2204	54.1	90000.00	39.98	0	1	0
0605764 200927	2204	54.2	86087.50	40.12	0	1	0
0605864 200927	2204	54.3	85487.50	40.08	0	1	0
0605964 200927	2204	54.4	86425.00	39.95	0	1	0
0606064 200927	2204	54.5	87675.00	39.97	0	1	0
0606164 200927	2204	54.6	86637.50	39.92	0	1	0
0606264 200927	2204	54.7	86062.50	39.90	0	1	0
0606364 200927	2204	54.8	87412.50	39.82	0	1	0
0606464 200927	2204	54.9	86225.00	39.79	0	1	0
0606564 200927	2204	55.0	87187.50	39.66	0	1	0
0606664 200927	2204	55.1	86375.00	39.68	0	1	0
0606764 200927	2204	55.2	86862.50	39.52	0	1	0
0606864 200927	2204	55.3	87687.50	39.56	0	1	0
0606964 200927	2204	55.4	88187.50	39.65	0	1	0
0607064 200927	2204	55.5	86412.50	39.73	0	1	0
0607164 200927	2204	55.6	87812.50	39.68	0	1	0
0607264 200927	2204	55.7	87425.00	39.73	0	1	0
0607364 200927	2204	55.8	89862.50	39.79	0	1	0
0607464 200927	2204	55.9	87525.00	39.90	0	1	0
0607574 200927	2204	56.0	86737.50	39.96	0	1	0
0607673 200927	2204	56.1	88162.50	39.94	0	1	0
0607773 200927	2204	56.2	85612.50	40.02	0	1	0
0607873 200927	2204	56.3	86500.00	39.96	0	1	0
0607973 200927	2204	56.4	87612.50	39.91	0	1	0
0608073 200927	2204	56.5	85775.00	39.88	0	1	0
0608173 200927	2204	56.6	87650.00	39.86	0	1	0
0608273 200927	2204	56.7	88987.50	39.85	0	1	0
0608373 200927	2204	56.8	86787.50	39.92	0	1	0
0608473 200927	2204	56.9	85375.00	39.78	0	1	0
0608583 200927	2204	57.0	87850.00	39.68	0	1	0
0608683 200927	2204	57.1	88725.00	39.73	0	1	0
0608783 200927	2204	57.2	86537.50	39.76	0	1	0
0608883 200927	2204	57.3	86437.50	39.80	0	1	0
0608983 200927	2204	57.4	87512.50	39.80	0	1	0
0609083 200927	2204	57.5	86212.50	39.79	0	1	0
0609183 200927	2204	57.6	86612.50	39.81	0	1	0
0609283 200927	2204	57.7	87987.50	39.77	0	1	0
0609383 200927	2204	57.8	86875.00	39.72	0	1	0
0609483 200927	2204	57.9	87475.00	39.73	0	1	0
0609583 200927	2204	58.0	86362.50	39.82	0	1	0
0609683 200927	2204	58.1	87237.50	39.75	0	1	0
0609783 200927	2204	58.2	88262.50	39.69	0	1	0
0609893 200927	2204	58.3	87212.50	39.76	0	1	0
0609982 200927	2204	58.4	91775.00	39.80	0	1	0
0610082 200927	2204	58.5	87750.00	39.99	0	1	0
0610182 200927	2204	58.6	85887.50	40.06	0	1	0
0610282 200927	2204	58.7	88112.50	40.03	0	1	0
0610392 200927	2204	58.8	86175.00	40.03	0	1	0
0610482 200927	2204	58.9	87100.00	40.00	0	1	0
0610592 200927	2204	59.0	85325.00	39.98	0	1	0
0610692 200927	2204	59.1	86050.00	39.94	0	1	0
0610792 200927	2204	59.2	87350.00	39.88	0	1	0
0610892 200927	2204	59.3	86987.50	39.84	0	1	0
0610992 200927	2204	59.4	86375.00	39.83	0	1	0
0611092 200927	2204	59.5	89475.00	39.59	0	1	0
0611192 200927	2204	59.6	87862.50	39.67	0	1	0
0611292 200927	2204	59.7	87587.50	39.76	0	1	0
0611392 200927	2204	59.8	86550.00	39.73	0	1	0
0611492 200927	2204	59.9	86737.50	39.75	0	1	0
0611602 200927	2205	0.0	86625.00	39.73	0	1	0
0611702 200927	2205	0.1	89362.50	39.79	0	1	0
0611802 200927	2205	0.2	88350.00	39.94	0	1	0
0611902 200927	2205	0.3	85925.00	39.99	0	1	0
0612002 200927	2205	0.4	86337.50	39.94	0	1	0
0612102 200927	2205	0.5	88237.50	39.94	0	1	0
0612202 200927	2205	0.6	87000.00	39.88	0	1	0
0612302 200927	2205	0.7	88687.50	39.84	0	1	0
0612402 200927	2205	0.8	88337.50	39.89	0	1	0
0612502 200927	2205	0.9	86850.00	39.97	0	1	0
0612602 200927	2205	1.0	87300.00	39.98	0	1	0
0612702 200927	2205	1.1	86762.50	40.01	0	1	0
0612802 200927	2205	1.2	87837.50	39.89	0	1	0
0612912 200927	2205	1.3	87287.50	39.87	0	1	0
0613002 200927	2205	1.4	88212.50	39.93	0	1	0
0613102 200927	2205	1.5	88137.50	40.01	0	1	0
0613212 200927	2205	1.6	88387.50	40.01	0	1	0
0613302 200927	2205	1.7	87225.00	40.07	0	1	0
0613412 200927	2205	1.8	88375.00	40.01	0	1	0
0613511 200927	2205	1.9	89025.00	40.01	0	1	0
0613611 200927	2205	2.0	87700.00	40.10	0	1	0
0613711 200927	2205	2.1	87887.50	40.12	0	1	0
0613811 200927	2205	2.2	88450.00	40.17	0	1	0
0613911 200927	2205	2.3	87850.00	40.20	0	1	0
0614011 200927	2205	2.4	86162.50	40.23	0	1	0
0614111 200927	2205	2.5	84725.00	40.13	0	1	0
0614211 200927	2205	2.6	88687.50	39.98	0	1	0
0614311 200927	2205	2.7	83537.50	39.99	0	1	0
0614411 200927	2205	2.8	87600.00	39.83	0	1	0
0614511 200927	2205	2.9	88350.00	39.79	0	1	0
0614621 200927	2205	3.0	86487.50	39.76	0	1	0
0614721 200927	2205	3.1	88250.00	39.71	0	1	0
0614821 200927	2205	3.2	86887.50	39.72	0	1	0
0614921 200927	2205	3.3	87062.50	39.65	0	1	0
0615021 200927	2205	3.4	85100.00	39.62	0	1	0
0615121 200927	2205	3.5	85737.50	39.57	0	1	0
0615221 200927	2205	3.6	86262.50	39.62	0	1	0
0615321 200927	2205	3.7	84387.50	39.51	0	1	0
0615421 200927	2205	3.8	89225.00	39.55	0	1	0
0615521 200927	2205	3.9	84887.50	39.62	0	1	0
0615631 200927	2205	4.0	87300.00	39.46	0	1	0
0615731 200927	2205	4.1	88350.00	39.50	0	1	0
0615831 200927	2205	4.2	87212.50	39.50	0	1	0
0615931 200927	2205	4.3	88237.50	39.52	0	1	0
0616031 200927	2205	4.4	85825.00	39.57	0	1	0
0616131 200927	2205	4.5	85662.50	39.60	0	1	0
0616231 200927	2205	4.6	89537.50	39.60	0	1	0
0616331 200927	2205	4.7	87100.00	39.75	0	1	0
0616431 200927	2205	4.8	87437.50	39.87	0	1	0
0616531 200927	2205	4.9	86262.50	39.79	0	1	0
0616631 200927	2205	5.0	87025.00	39.85	0	1	0
0616731 200927	2205	5.1	87025.00	39.84	0	1	0
0616830 200927	2205	5.2	85375.00	39.78	0	1	0
0616940 200927	2205	5.3	87575.00	39.70	0	1	0
0617030 200927	2205	5.4	87162.50	39.67	0	1	0
0617130 200927	2205	5.5	86212.50	39.73	0	1	0
0617230 200927	2205	5.6	87125.00	39.75	0	1	0
0617330 200927	2205	5.7	87100.00	39.64	0	1	0
0617440 200927	2205	5.8	85975.00	39.64	0	1	0
0617530 200927	2205	5.9	87287.50	39.58	0	1	0
0617640 200927	2205	6.0	86150.00	39.62	0	1	0
0617740 200927	2205	6.1	86150.00	39.58	0	1	0
0617840 200927	2205	6.2	87350.00	39.55	0	1	0
0617940 200927	2205	6.3	87100.00	39.63	0	1	0
0618040 200927	2205	6.4	88237.50	39.61	0	1	0
0618140 200927	2205	6.5	87987.50	39.66	0	1	0
0618240 200927	2205	6.6	86487.50	39.74	0	1	0
0618340 200927	2205	6.7	87850.00	39.71	0	1	0
0618440 200927	2205	6.8	87950.00	39.75	0	1	0
0618540 200927	2205	6.9	87375.00	39.83	0	1	0
0618650 200927	2205	7.0	86937.50	39.84	0	1	0
0618750 200927	2205	7.1	87850.00	39.87	0	1	0
0618850 200927	2205	7.2	87475.00	39.95	0	1	0
0618950 200927	2205	7.3	85850.00	39.96	0	1	0
0619050 200927	2205	7.4	89350.00	39.90	0	1	0
0619149 200927	2205	7.5	86387.50	39.95	0	1	0
0619249 200927	2205	7.6	87012.50	39.88	0	1	0
0619349 200927	2205	7.7	87050.00	39.90	0	1	0
0619449 200927	2205	7.8	87712.50	39.87	0	1	0
0619549 200927	2205	7.9	87200.00	39.85	0	1	0
0619659 200927	2205	8.0	86975.00	39.85	0	1	0
0619759 200927	2205	8.1	86975.00	39.85	0	1	0
0619859 200927	2205	8.2	88650.00	39.81	0	1	0
0619959 200927	2205	8.3	86325.00	39.86	0	1	0
0620059 200927	2205	8.4	86675.00	39.88	0	1	0
0620159 200927	2205	8.5	84912.50	39.76	0	1	0
0620259 200927	2205	8.6	86025.00	39.70	0	1	0
0620359 200927	2205	8.7	88275.00	39.65	0	1	0
0620459 200927	2205	8.8	86862.50	39.71	0	1	0
0620559 200927	2205	8.9	87325.00	39.67	0	1	0
0620659 200927	2205	9.0	88100.00	39.67	0	1	0
0620759 200927	2205	9.1	86362.50	39.73	0	1	0
0620859 200927	2205	9.2	86800.00	39.70	0	1	0
0620959 200927	2205	9.3	86787.50	39.61	0	1	0
0621059 200927	2205	9.4	85450.00	39.64	0	1	0
0621159 200927	2205	9.5	87062.50	39.58	0	1	0
0621259 200927	2205	9.6	85937.50	39.68	0	1	0
0621359 200927	2205	9.7	89312.50	39.67	0	1	0
0621459 200927	2205	9.8	86475.00	39.72	0	1	0
0621559 200927	2205	9.9	85887.50	39.70	0	1	0
0621668 200927	2205	10.0	85800.00	39.64	0	1	0
0621768 200927	2205	10.1	88412.50	39.53	0	1	0
0621868 200927	2205	10.2	86025.00	39.63	0	1	0
0621968 200927	2205	10.3	86712.50	39.59	0	1	0
0622068 200927	2205	10.4	85612.50	39.59	0	1	0
0622168 200927	2205	10.5	87000.00	39.60	0	1	0
0622268 200927	2205	10.6	88250.00	39.59	0	1	0
0622367 200927	2205	10.7	85637.50	39.70	0	1	0
0622467 200927	2205	10.8	87275.00	39.53	0	1	0
0622567 200927	2205	10.9	87875.00	39.57	0	1	0
0622677 200927	2205	11.0	87987.50	39.66	0	1	0
0622777 200927	2205	11.1	87025.00	39.76	0	1	0
0622877 200927	2205	11.2	87525.00	39.69	0	1	0
0622977 200927	2205	11.3	87737.50	39.76	0	1	0
0623077 200927	2205	11.4	88487.50	39.81	0	1	0
0623177 200927	2205	11.5	86025.00	39.94	0	1	0
0623277 200927	2205	11.6	86025.00	39.89	0	1	0
0623377 200927	2205	11.7	86825.00	39.79	0	1	0
0623477 200927	2205	11.8	88662.50	39.85	0	1	0
0623577 200927	2205	11.9	86025.00	39.91	0	1	0
0623677 200927	2205	12.0	86762.50	39.82	0	1	0
0623787 200927	2205	12.1	85512.50	39.77	0	1	0
0623887 200927	2205	12.2	87712.50	39.70	0	1	0
0623987 200927	2205	12.3	87912.50	39.71	0	1	0
0624087 200927	2205	12.4	86050.00	39.72	0	1	0
0624187 200927	2205	12.5	87450.00	39.61	0	1	0
0624287 200927	2205	12.6	87787.50	39.67	0	1	0
0624387 200927	2205	12.7	86325.00	39.75	0	1	0
0624487 200927	2205	12.8	84675.00	39.73	0	1	0
0624586 200927	2205	12.9	87875.00	39.55	0	1	0
0624686 200927	2205	13.0	86937.50	39.63	0	1	0
0624786 200927	2205	13.1	85262.50	39.64	0	1	0
0624886 200927	2205	13.2	86487.50	39.63	0	1	0
0624986 200927	2205	13.3	87950.00	39.57	0	1	0
0625086 200927	2205	13.4	87262.50	39.58	0	1	0
0625186 200927	2205	13.5	86275.00	39.63	0	1	0
0625286 200927	2205	13.6	88525.00	39.58	0	1	0
0625386 200927	2205	13.7	86562.50	39.61	0	1	0
0625486 200927	2205	13.8	87675.00	39.62	0	1	0
0625586 200927	2205	13.9	89250.00	39.76	0	1	0
0625696 200927	2205	14.0	87637.50	39.82	0	1	0
0625796 200927	2205	14.1	87437.50	39.85	0	1	0
0625896 200927	2205	14.2	88950.00	39.95	0	1	0
0625996 200927	2205	14.3	88662.50	40.06	0	1	0
0626096 200927	2205	14.4	86862.50	40.09	0	1	0
0626196 200927	2205	14.5	86812.50	40.07	0	1	0
0626296 200927	2205	14.6	87462.50	40.10	0	1	0
0626396 200927	2205	14.7	87262.50	40.05	0	1	0
0626496 200927	2205	14.8	86462.50	40.08	0	1	0
0626596 200927	2205	14.9	87150.00	40.03	0	1	0
0626706 200927	2205	15.0	86125.00	39.93	0	1	0
0626806 200927	2205	15.1	86987.50	39.86	0	1	0
0626906 200927	2205	15.2	86612.50	39.84	0	1	0
0627006 200927	2205	15.3	86787.50	39.74	0	1	0
0627106 200927	2205	15.4	88587.50	39.65	0	1	0
0627206 200927	2205	15.5	87462.50	39.73	0	1	0
0627306 200927	2205	15.6	85975.00	39.76	0	1	0
0627405 200927	2205	15.7	86437.50	39.69	0	1	0
0627505 200927	2205	15.8	86675.00	39.66	0	1	0
0627605 200927	2205	15.9	84875.00	39.67	0	1	0
0627705 200927	2205	16.0	86137.50	39.56	0	1	0
0627805 200927	2205	16.1	86937.50	39.56	0	1	0
0627905 200927	2205	16.2	87775.00	39.56	0	1	0
0628015 200927	2205	16.3	88175.00	39.61	0	1	0
0628105 200927	2205	16.4	88825.00	39.68	0	1	0
0628205 200927	2205	16.5	87237.50	39.69	0	1	0
0628305 200927	2205	16.6	85425.00	39.68	0	1	0
0628405 200927	2205	16.7	88212.50	39.65	0	1	0
0628515 200927	2205	16.8	85862.50	39.73	0	1	0
0628605 200927	2205	16.9	88525.00	39.70	0	1	0
0628715 200927	2205	17.0	87487.50	39.86	0	1	0
0628815 200927	2205	17.1	87300.00	39.92	0	1	0
0628915 200927	2205	17.2	89212.50	39.94	0	1	0
0629015 200927	2205	17.3	88787.50	40.00	0	1	0
0629115 200927	2205	17.4	86050.00	40.03	0	1	0
0629215 200927	2205	17.5	87862.50	39.90	0	1	0
0629314 200927	2205	17.6	86937.50	39.93	0	1	0
0629414 200927	2205	17.7	85987.50	40.00	0	1	0
0629514 200927	2205	17.8	87362.50	39.90	0	1	0
0629614 200927	2205	17.9	87450.00	39.97	0	1	0
0629724 200927	2205	18.0	86225.00	39.92	0	1	0
0629824 200927	2205	18.1	88862.50	39.86	0	1	0
0629924 200927	2205	18.2	89112.50	39.93	0	1	0
0630024 200927	2205	18.3	85712.50	39.93	0	1	0
0630124 200927	2205	18.4	86850.00	39.79	0	1	0
0630224 200927	2205	18.5	88462.50	39.83	0	1	0
0630324 200927	2205	18.6	87475.00	39.85	0	1	0
0630424 200927	2205	18.7	87037.50	39.88	0	1	0
0630524 200927	2205	18.8	88950.00	39.92	0	1	0
0630624 200927	2205	18.9	88275.00	40.00	0	1	0
0630724 200927	2205	19.0	86175.00	40.03	0	1	0
0630834 200927	2205	19.1	87037.50	40.03	0	1	0
0630934 200927	2205	19.2	89375.00	39.95	0	1	0
0631034 200927	2205	19.3	88275.00	39.96	0	1	0
0631134 200927	2205	19.4	87462.50	40.08	0	1	0
0631234 200927	2205	19.5	88275.00	40.10	0	1	0
0631334 200927	2205	19.6	87237.50	40.10	0	1	0
0631434 200927	2205	19.7	88987.50	40.08	0	1	0
0631534 200927	2205	19.8	89225.00	40.17	0	1	0
0631634 200927	2205	19.9	87687.50	40.18	0	1	0
0631734 200927	2205	20.0	88000.00	40.16	0	1	0
0631834 200927	2205	20.1	85762.50	40.24	0	1	0
0631934 200927	2205	20.2	88387.50	40.18	0	1	0
0632034 200927	2205	20.3	87350.00	40.14	0	1	0
0632134 200927	2205	20.4	86837.50	40.10	0	1	0
0632234 200927	2205	20.5	90287.50	40.07	0	1	0
0632334 200927	2205	20.6	88037.50	40.16	0	1	0
0632433 200927	2205	20.7	87950.00	40.20	0	1	0
0632533 200927	2205	20.8	87575.00	40.15	0	1	0
0632633 200927	2205	20.9	88437.50	40.07	0	1	0
0632733 200927	2205	21.0	88975.00	40.11	0	1	0
0632843 200927	2205	21.1	87087.50	40.15	0	1	0
0632943 200927	2205	21.2	86462.50	40.21	0	1	0
0633043 200927	2205	21.3	87125.00	40.12	0	1	0
0633143 200927	2205	21.4	87475.00	40.11	0	1	0
0633243 200927	2205	21.5	87250.00	40.14	0	1	0
0633343 200927	2205	21.6	88150.00	40.01	0	1	0
0633443 200927	2205	21.7	87187.50	40.01	0	1	0
0633543 200927	2205	21.8	88700.00	39.98	0	1	0
0633643 200927	2205	21.9	85600.00	40.03	0	1	0
0633743 200927	2205	22.0	87525.00	39.90	0	1	0
0633853 200927	2205	22.1	87600.00	39.84	0	1	0
0633953 200927	2205	22.2	86850.00	39.86	0	1	0
0634053 200927	2205	22.3	84800.00	39.88	0	1	0
0634153 200927	2205	22.4	86125.00	39.77	0	1	0
0634253 200927	2205	22.5	87362.50	39.71	0	1	0
0634353 200927	2205	22.6	87387.50	39.72	0	1	0
0634453 200927	2205	22.7	86937.50	39.68	0	1	0
0634553 200927	2205	22.8	87450.00	39.67	0	1	0
0634653 200927	2205	22.9	87862.50	39.61	0	1	0
0634753 200927	2205	23.0	87362.50	39.72	0	1	0
0634863 200927	2205	23.1	85150.00	39.71	0	1	0
0634953 200927	2205	23.2	85150.00	39.60	0	1	0
0635063 200927	2205	23.3	88325.00	39.52	0	1	0
0635153 200927	2205	23.4	86900.00	39.68	0	1	0
0635253 200927	2205	23.5	86987.50	39.71	0	1	0
0635362 200927	2205	23.6	86212.50	39.70	0	1	0
0635452 200927	2205	23.7	87000.00	39.65	0	1	0
0635563 200927	2205	23.8	90275.00	39.65	0	1	0
0635662 200927	2205	23.9	83912.50	39.78	0	1	0
0635752 200927	2205	24.0	85812.50	39.60	0	1	0
0635862 200927	2205	24.1	89212.50	39.53	0	1	0
0635962 200927	2205	24.2	87312.50	39.71	0	1	0
0636062 200927	2205	24.3	86825.00	39.81	0	1	0
0636162 200927	2205	24.4	87925.00	39.74	0	1	0
0636262 200927	2205	24.5	87250.00	39.79	0	1	0
0636362 200927	2205	24.6	85300.00	39.80	0	1	0
0636462 200927	2205	24.7	86125.00	39.76	0	1	0
0636562 200927	2205	24.8	86450.00	39.72	0	1	0
0636662 200927	2205	24.9	85687.50	39.55	0	1	0
0636762 200927	2205	25.0	87337.50	39.63	0	1	0
0636872 200927	2205	25.1	86437.50	39.69	0	1	0
0636972 200927	2205	25.2	87600.00	39.57	0	1	0
0637072 200927	2205	25.3	86950.00	39.58	0	1	0
0637172 200927	2205	25.4	87400.00	39.59	0	1	0
0637272 200927	2205	25.5	86950.00	39.56	0	1	0
0637371 200927	2205	25.6	88100.00	39.55	0	1	0
0637472 200927	2205	25.7	87637.50	39.68	0	1	0
0637571 200927	2205	25.8	86175.00	39.74	0	1	0
0637672 200927	2205	25.9	88725.00	39.73	0	1	0
0637771 200927	2205	26.0	88262.50	39.87	0	1	0
0637881 200927	2205	26.1	87775.00	39.91	0	1	0
0637981 200927	2205	26.2	86800.00	39.97	0	1	0
0638081 200927	2205	26.3	86212.50	39.93	0	1	0
0638181 200927	2205	26.4	87100.00	39.90	0	1	0
0638281 200927	2205	26.5	86700.00	39.89	0	1	0
0638381 200927	2205	26.6	88725.00	39.88	0	1	0
0638481 200927	2205	26.7	85900.00	39.91	0	1	0
0638581 200927	2205	26.8	87037.50	39.83	0	1	0
0638681 200927	2205	26.9	86737.50	39.87	0	1	0
0638781 200927	2205	27.0	86637.50	39.78	0	1	0
0638881 200927	2205	27.1	88125.00	39.70	0	1	0
0638981 200927	2205	27.2	88800.00	39.72	0	1	0
0639091 200927	2205	27.3	87175.00	39.81	0	1	0
0639181 200927	2205	27.4	86812.50	39.85	0	1	0
0639281 200927	2205	27.5	86125.00	39.84	0	1	0
0639381 200927	2205	27.6	86150.00	39.81	0	1	0
0639481 200927	2205	27.7	86812.50	39.70	0	1	0
0639591 200927	2205	27.8	87425.00	39.74	0	1	0
0639681 200927	2205	27.9	87062.50	39.76	0	1	0
0639781 200927	2205	28.0	85412.50	39.77	0	1	0
0639891 200927	2205	28.1	86612.50	39.72	0	1	0
0639991 200927	2205	28.2	87412.50	39.65	0	1	0
0640090 200927	2205	28.3	87837.50	39.58	0	1	0
0640190 200927	2205	28.4	85437.50	39.61	0	1	0
0640290 200927	2205	28.5	87937.50	39.55	0	1	0
0640390 200927	2205	28.6	86462.50	39.63	0	1	0
0640490 200927	2205	28.7	86000.00	39.65	0	1	0
0640590 200927	2205	28.8	87600.00	39.61	0	1	0
0640690 200927	2205	28.9	87037.50	39.62	0	1	0
0640790 200927	2205	29.0	84462.50	39.62	0	1	0
0640900 200927	2205	29.1	88012.50	39.58	0	1	0
0641000 200927	2205	29.2	86962.50	39.64	0	1	0
0641100 200927	2205	29.3	87562.50	39.62	0	1	0
0641200 200927	2205	29.4	87925.00	39.61	0	1	0
0641300 200927	2205	29.5	85000.00	39.72	0	1	0
0641400 200927	2205	29.6	89475.00	39.59	0	1	0
0641500 200927	2205	29.7	88662.50	39.72	0	1	0
0641600 200927	2205	29.8	87700.00	39.84	0	1	0
0641700 200927	2205	29.9	86550.00	39.85	0	1	0
0641800 200927	2205	30.0	86475.00	39.82	0	1	0
0641910 200927	2205	30.1	88750.00	39.91	0	1	0
0642010 200927	2205	30.2	88312.50	39.95	0	1	0
0642110 200927	2205	30.3	85587.50	40.01	0	1	0
0642209 200927	2205	30.4	87512.50	39.92	0	1	0
0642309 200927	2205	30.5	87625.00	39.90	0	1	0
0642409 200927	2205	30.6	88187.50	40.02	0	1	0
0642509 200927	2205	30.7	87212.50	39.96	0	1	0
0642609 200927	2205	30.8	88425.00	39.90	0	1	0
0642709 200927	2205	30.9	86062.50	39.93	0	1	0
0642809 200927	2205	31.0	88275.00	39.91	0	1	0
0642909 200927	2205	31.1	84312.50	39.99	0	1	0
0643009 200927	2205	31.2	89062.50	39.79	0	1	0
0643109 200927	2205	31.3	88000.00	39.82	0	1	0
0643209 200927	2205	31.4	86762.50	39.93	0	1	0
0643309 200927	2205	31.5	87087.50	39.90	0	1	0
0643409 200927	2205	31.6	88912.50	39.87	0	1	0
0643509 200927	2205	31.7	88200.00	39.91	0	1	0
0643609 200927	2205	31.8	86812.50	39.95	0	1	0
0643709 200927	2205	31.9	86562.50	39.88	0	1	0
0643809 200927	2205	32.0	89212.50	39.90	0	1	0
0643919 200927	2205	32.1	86887.50	39.94	0	1	0
0644019 200927	2205	32.2	87975.00	40.06	0	1	0
0644119 200927	2205	32.3	89000.00	40.01	0	1	0
0644219 200927	2205	32.4	85975.00	40.05	0	1	0
0644319 200927	2205	32.5	86875.00	40.02	0	1	0
0644419 200927	2205	32.6	88812.50	40.01	0	1	0
0644519 200927	2205	32.7	85937.50	40.00	0	1	0
0644619 200927	2205	32.8	86525.00	39.90	0	1	0
0644719 200927	2205	32.9	86250.00	39.89	0	1	0
0644818 200927	2205	33.0	86387.50	39.88	0	1	0
0644929 200927	2205	33.1	86437.50	39.75	0	1	0
0645028 200927	2205	33.2	88500.00	39.73	0	1	0
0645128 200927	2205	33.3	89187.50	39.75	0	1	0
0645228 200927	2205	33.4	85475.00	39.76	0	1	0
0645328 200927	2205	33.5	87912.50	39.74	0	1	0
0645428 200927	2205	33.6	86687.50	39.78	0	1	0
0645528 200927	2205	33.7	86637.50	39.69	0	1	0
0645628 200927	2205	33.8	88862.50	39.72	0	1	0
0645728 200927	2205	33.9	89275.00	39.83	0	1	0
0645828 200927	2205	34.0	86075.00	39.96	0	1	0
0645938 200927	2205	34.1	88062.50	39.95	0	1	0
0646038 200927	2205	34.2	86875.00	40.02	0	1	0
0646138 200927	2205	34.3	90125.00	39.95	0	1	0
0646238 200927	2205	34.4	87175.00	39.99	0	1	0
0646328 200927	2205	34.5	88387.50	40.07	0	1	0
0646438 200927	2205	34.6	86825.00	40.09	0	1	0
0646538 200927	2205	34.7	90175.00	40.09	0	1	0
0646638 200927	2205	34.8	89287.50	40.25	0	1	0
0646737 200927	2205	34.9	86900.00	40.27	0	1	0
0646827 200927	2205	35.0	89387.50	40.16	0	1	0
0646937 200927	2205	35.1	87862.50	40.31	0	1	0
0647037 200927	2205	35.2	87700.00	40.31	0	1	0
0647137 200927	2205	35.3	85637.50	40.34	0	1	0
0647237 200927	2205	35.4	86137.50	40.14	0	1	0
0647337 200927	2205	35.5	88537.50	40.09	0	1	0
0647437 200927	2205	35.6	86287.50	40.10	0	1	0
0647537 200927	2205	35.7	85712.50	40.08	0	1	0
0647637 200927	2205	35.8	85712.50	39.88	0	1	0
0647737 200927	2205	35.9	87775.00	39.71	0	1	0
0647837 200927	2205	36.0	85975.00	39.75	0	1	0
0647947 200927	2205	36.1	86962.50	39.60	0	1	0
0648047 200927	2205	36.2	88050.00	39.56	0	1	0
0648147 200927	2205	36.3	88537.50	39.58	0	1	0
0648247 200927	2205	36.4	86825.00	39.71	0	1	0
0648347 200927	2205	36.5	85475.00	39.74	0	1	0
0648447 200927	2205	36.6	87012.50	39.60	0	1	0
0648547 200927	2205	36.7	87650.00	39.63	0	1	0
0648647 200927	2205	36.8	85075.00	39.72	0	1	0
0648747 200927	2205	36.9	86675.00	39.69	0	1	0
0648847 200927	2205	37.0	86225.00	39.64	0	1	0
0648957 200927	2205	37.1	87175.00	39.65	0	1	0
0649057 200927	2205	37.2	87175.00	39.66	0	1	0
0649156 200927	2205	37.3	88350.00	39.62	0	1	0
0649257 200927	2205	37.4	87050.00	39.61	0	1	0
0649356 200927	2205	37.5	87112.50	39.62	0	1	0
0649456 200927	2205	37.6	88937.50	39.70	0	1	0
0649556 200927	2205	37.7	87550.00	39.78	0	1	0
0649656 200927	2205	37.8	87087.50	39.78	0	1	0
0649756 200927	2205	37.9	88325.00	39.87	0	1	0
0649857 200927	2205	38.0	86762.50	39.94	0	1	0
0649956 200927	2205	38.1	85212.50	39.97	0	1	0
0650056 200927	2205	38.2	87262.50	39.88	0	1	0
0650166 200927	2205	38.3	86950.00	39.88	0	1	0
0650256 200927	2205	38.4	88587.50	39.82	0	1	0
0650356 200927	2205	38.5	87087.50	39.89	0	1	0
0650456 200927	2205	38.6	87187.50	39.89	0	1	0
0650556 200927	2205	38.7	88100.00	39.81	0	1	0
0650666 200927	2205	38.8	89287.50	39.84	0	1	0
0650756 200927	2205	38.9	87750.00	39.93	0	1	0
0650856 200927	2205	39.0	88250.00	39.91	0	1	0
0650966 200927	2205	39.1	85700.00	39.98	0	1	0
0651066 200927	2205	39.2	85262.50	40.00	0	1	0
0651166 200927	2205	39.3	88775.00	39.91	0	1	0
0651266 200927	2205	39.4	87300.00	39.99	0	1	0
0651366 200927	2205	39.5	88225.00	39.93	0	1	0
0651466 200927	2205	39.6	84812.50	39.98	0	1	0
0651566 200927	2205	39.7	86350.00	39.88	0	1	0
0651666 200927	2205	39.8	85900.00	39.80	0	1	0
0651766 200927	2205	39.9	87175.00	39.64	0	1	0
0651866 200927	2205	40.0	87525.00	39.62	0	1	0
0651976 200927	2205	40.1	88887.50	39.59	0	1	0
0652076 200927	2205	40.2	88025.00	39.73	0	1	0
0652176 200927	2205	40.3	85737.50	39.85	0	1	0
0652276 200927	2205	40.4	87912.50	39.72	0	1	0
0652376 200927	2205	40.5	89687.50	39.74	0	1	0
0652476 200927	2205	40.6	86062.50	39.81	0	1	0
0652576 200927	2205	40.7	87100.00	39.87	0	1	0
0652676 200927	2205	40.8	86087.50	39.90	0	1	0
0652776 200927	2205	40.9	86625.00	39.91	0	1	0
0652876 200927	2205	41.0	85475.00	39.88	0	1	0
0652986 200927	2205	41.1	89050.00	39.79	0	1	0
0653076 200927	2205	41.2	87875.00	39.80	0	1	0
0653185 200927	2205	41.3	85962.50	39.79	0	1	0
0653285 200927	2205	41.4	86987.50	39.80	0	1	0
0653375 200927	2205	41.5	86675.00	39.76	0	1	0
0653485 200927	2205	41.6	85262.50	39.63	0	1	0
0653585 200927	2205	41.7	87837.50	39.59	0	1	0
0653685 200927	2205	41.8	85437.50	39.62	0	1	0
0653785 200927	2205	41.9	87300.00	39.59	0	1	0
0653875 200927	2205	42.0	87975.00	39.62	0	1	0
0653985 200927	2205	42.1	87787.50	39.74	0	1	0
0654085 200927	2205	42.2	88450.00	39.68	0	1	0
0654185 200927	2205	42.3	86487.50	39.71	0	1	0
0654285 200927	2205	42.4	87187.50	39.73	0	1	0
0654385 200927	2205	42.5	87225.00	39.74	0	1	0
0654485 200927	2205	42.6	88512.50	39.76	0	1	0
0654585 200927	2205	42.7	87525.00	39.91	0	1	0
0654685 200927	2205	42.8	87050.00	39.89	0	1	0
0654785 200927	2205	42.9	88250.00	39.97	0	1	0
0654885 200927	2205	43.0	86975.00	40.01	0	1	0
0654995 200927	2205	43.1	89637.50	39.97	0	1	0
0655095 200927	2205	43.2	89487.50	40.05	0	1	0
0655195 200927	2205	43.3	87575.00	40.10	0	1	0
0655295 200927	2205	43.4	87737.50	40.14	0	1	0
0655395 200927	2205	43.5	86750.00	40.17	0	1	0
0655495 200927	2205	43.6	86262.50	40.15	0	1	0
0655595 200927	2205	43.7	87900.00	40.05	0	1	0
0655695 200927	2205	43.8	87187.50	40.06	0	1	0
0655795 200927	2205	43.9	89787.50	40.07	0	1	0
0655895 200927	2205	44.0	87825.00	40.14	0	1	0
0656005 200927	2205	44.1	87587.50	40.18	0	1	0
0656105 200927	2205	44.2	86562.50	40.08	0	1	0
0656205 200927	2205	44.3	86187.50	39.95	0	1	0
0656305 200927	2205	44.4	87000.00	39.89	0	1	0
0656405 200927	2205	44.5	87375.00	39.86	0	1	0
0656505 200927	2205	44.6	86712.50	39.89	0	1	0
0656605 200927	2205	44.7	86662.50	39.91	0	1	0
0656705 200927	2205	44.8	87250.00	39.85	0	1	0
0656805 200927	2205	44.9	84975.00	39.85	0	1	0
0656905 200927	2205	45.0	85600.00	39.64	0	1	0
0657005 200927	2205	45.1	86637.50	39.54	0	1	0
0657105 200927	2205	45.2	86262.50	39.49	0	1	0
0657205 200927	2205	45.3	87525.00	39.48	0	1	0
0657305 200927	2205	45.4	86262.50	39.54	0	1	0
0657405 200927	2205	45.5	87450.00	39.51	0	1	0
0657505 200927	2205	45.6	87112.50	39.51	0	1	0
0657605 200927	2205	45.7	88187.50	39.53	0	1	0
0657704 200927	2205	45.8	87187.50	39.60	0	1	0
0657804 200927	2205	45.9	85912.50	39.59	0	1	0
0657904 200927	2205	46.0	88325.00	39.64	0	1	0
0658015 200927	2205	46.1	88550.00	39.76	0	1	0
0658115 200927	2205	46.2	88150.00	39.84	0	1	0
0658214 200927	2205	46.3	89012.50	39.93	0	1	0
0658314 200927	2205	46.4	87200.00	40.00	0	1	0
0658414 200927	2205	46.5	86800.00	40.04	0	1	0
0658514 200927	2205	46.6	87862.50	40.01	0	1	0
0658614 200927	2205	46.7	88075.00	40.04	0	1	0
0658714 200927	2205	46.8	86550.00	40.04	0	1	0
0658814 200927	2205	46.9	85887.50	40.01	0	1	0
0658914 200927	2205	47.0	87700.00	40.01	0	1	0
0659024 200927	2205	47.1	86750.00	39.98	0	1	0
0659124 200927	2205	47.2	87775.00	39.90	0	1	0
0659224 200927	2205	47.3	86637.50	39.88	0	1	0
0659324 200927	2205	47.4	86987.50	39.78	0	1	0
0659424 200927	2205	47.5	87737.50	39.77	0	1	0
0659524 200927	2205	47.6	88275.00	39.81	0	1	0
0659624 200927	2205	47.7	86300.00	39.83	0	1	0
0659724 200927	2205	47.8	86650.00	39.75	0	1	0
0659824 200927	2205	47.9	86287.50	39.75	0	1	0
0659924 200927	2205	48.0	88337.50	39.77	0	1	0
0700024 200927	2205	48.1	87475.00	39.80	0	1	0
0700124 200927	2205	48.2	85600.00	39.83	0	1	0
0700234 200927	2205	48.3	87450.00	39.73	0	1	0
0700324 200927	2205	48.4	85812.50	39.77	0	1	0
0700424 200927	2205	48.5	86937.50	39.72	0	1	0
0700534 200927	2205	48.6	87787.50	39.68	0	1	0
0700624 200927	2205	48.7	86062.50	39.66	0	1	0
0700734 200927	2205	48.8	89175.00	39.65	0	1	0
0700824 200927	2205	48.9	86175.00	39.76	0	1	0
0700924 200927	2205	49.0	86750.00	39.76	0	1	0
0701034 200927	2205	49.1	87212.50	39.69	0	1	0
0701134 200927	2205	49.2	86100.00	39.67	0	1	0
0701234 200927	2205	49.3	89012.50	39.70	0	1	0
0701334 200927	2205	49.4	87112.50	39.77	0	1	0
0701433 200927	2205	49.5	86587.50	39.82	0	1	0
0701533 200927	2205	49.6	87762.50	39.81	0	1	0
0701633 200927	2205	49.7	87987.50	39.81	0	1	0
0701733 200927	2205	49.8	88237.50	39.89	0	1	0
0701833 200927	2205	49.9	86875.00	39.85	0	1	0
0701933 200927	2205	50.0	87150.00	39.88	0	1	0
0702043 200927	2205	50.1	86237.50	39.90	0	1	0
0702143 200927	2205	50.2	88775.00	39.86	0	1	0
0702243 200927	2205	50.3	85250.00	39.98	0	1	0
0702343 200927	2205	50.4	86187.50	39.81	0	1	0
0702443 200927	2205	50.5	87287.50	39.77	0	1	0
0702543 200927	2205	50.6	85462.50	39.80	0	1	0
0702643 200927	2205	50.7	89475.00	39.70	0	1	0
0702743 200927	2205	50.8	87737.50	39.76	0	1	0
0702843 200927	2205	50.9	85975.00	39.74	0	1	0
0702943 200927	2205	51.0	89937.50	39.70	0	1	0
0703053 200927	2205	51.1	86125.00	39.82	0	1	0
0703153 200927	2205	51.2	86662.50	39.82	0	1	0
0703253 200927	2205	51.3	86975.00	39.72	0	1	0
0703353 200927	2205	51.4	85712.50	39.80	0	1	0
0703453 200927	2205	51.5	85337.50	39.78	0	1	0
0703553 200927	2205	51.6	86612.50	39.69	0	1	0
0703653 200927	2205	51.7	87400.00	39.74	0	1	0
0703753 200927	2205	51.8	87900.00	39.65	0	1	0
0703853 200927	2205	51.9	87062.50	39.66	0	1	0
0703953 200927	2205	52.0	87562.50	39.71	0	1	0
0704052 200927	2205	52.1	84625.00	39.60	0	1	0
0704153 200927	2205	52.2	87075.00	39.53	0	1	0
0704262 200927	2205	52.3	88037.50	39.55	0	1	0
0704352 200927	2205	52.4	87525.00	39.60	0	1	0
0704452 200927	2205	52.5	87175.00	39.68	0	1	0
0704552 200927	2205	52.6	87650.00	39.76	0	1	0
0704653 200927	2205	52.7	86450.00	39.81	0	1	0
0704753 200927	2205	52.8	88762.50	39.77	0	1	0
0704853 200927	2205	52.9	86475.00	39.81	0	1	0
0704952 200927	2205	53.0	86787.50	39.78	0	1	0
0705062 200927	2205	53.1	87000.00	39.75	0	1	0
0705162 200927	2205	53.2	87075.00	39.85	0	1	0
0705262 200927	2205	53.3	86912.50	39.85	0	1	0
0705362 200927	2205	53.4	87800.00	39.80	0	1	0
0705462 200927	2205	53.5	87875.00	39.81	0	1	0
0705562 200927	2205	53.6	86425.00	39.85	0	1	0
0705662 200927	2205	53.7	85912.50	39.79	0	1	0
0705762 200927	2205	53.8	87137.50	39.77	0	1	0
0705862 200927	2205	53.9	86800.00	39.69	0	1	0
0705962 200927	2205	54.0	85912.50	39.71	0	1	0
0706072 200927	2205	54.1	88000.00	39.67	0	1	0
0706172 200927	2205	54.2	87837.50	39.71	0	1	0
0706272 200927	2205	54.3	87162.50	39.75	0	1	0
0706372 200927	2205	54.4	86275.00	39.76	0	1	0
0706472 200927	2205	54.5	87087.50	39.69	0	1	0
0706572 200927	2205	54.6	87337.50	39.65	0	1	0
0706672 200927	2205	54.7	86762.50	39.70	0	1	0
0706771 200927	2205	54.8	87537.50	39.73	0	1	0
0706872 200927	2205	54.9	86512.50	39.75	0	1	0
0706972 200927	2205	55.0	87287.50	39.74	0	1	0
0707081 200927	2205	55.1	88262.50	39.80	0	1	0
0707172 200927	2205	55.2	88100.00	39.81	0	1	0
0707281 200927	2205	55.3	86112.50	39.82	0	1	0
0707381 200927	2205	55.4	88512.50	39.78	0	1	0
0707471 200927	2205	55.5	85650.00	39.88	0	1	0
0707581 200927	2205	55.6	86675.00	39.81	0	1	0
0707671 200927	2205	55.7	87587.50	39.78	0	1	0
0707781 200927	2205	55.8	86762.50	39.82	0	1	0
0707881 200927	2205	55.9	87162.50	39.79	0	1	0
0707971 200927	2205	56.0	87862.50	39.82	0	1	0
0708081 200927	2205	56.1	86350.00	39.84	0	1	0
0708181 200927	2205	56.2	87712.50	39.75	0	1	0
0708281 200927	2205	56.3	86437.50	39.74	0	1	0
0708381 200927	2205	56.4	86987.50	39.75	0	1	0
0708481 200927	2205	56.5	88175.00	39.68	0	1	0
0708581 200927	2205	56.6	85800.00	39.80	0	1	0
0708681 200927	2205	56.7	86962.50	39.76	0	1	0
0708781 200927	2205	56.8	88350.00	39.73	0	1	0
0708881 200927	2205	56.9	86137.50	39.80	0	1	0
0708981 200927	2205	57.0	89125.00	39.75	0	1	0
0709091 200927	2205	57.1	85962.50	39.81	0	1	0
0709191 200927	2205	57.2	86812.50	39.79	0	1	0
0709291 200927	2205	57.3	86375.00	39.75	0	1	0
0709391 200927	2205	57.4	86800.00	39.75	0	1	0
0709491 200927	2205	57.5	88225.00	39.74	0	1	0
0709591 200927	2205	57.6	87025.00	39.74	0	1	0
0709691 200927	2205	57.7	85850.00	39.80	0	1	0
0709791 200927	2205	57.8	87062.50	39.75	0	1	0
0709891 200927	2205	57.9	85462.50	39.69	0	1	0
0709991 200927	2205	58.0	87700.00	39.66	0	1	0
0710101 200927	2205	58.1	89850.00	39.60	0	1	0
0710201 200927	2205	58.2	88375.00	39.77	0	1	0
0710301 200927	2205	58.3	87112.50	39.84	0	1	0
0710401 200927	2205	58.4	86387.50	39.88	0	1	0
0710501 200927	2205	58.5	88362.50	39.86	0	1	0
0710601 200927	2205	58.6	88212.50	39.86	0	1	0
0710701 200927	2205	58.7	87875.00	39.92	0	1	0
0710801 200927	2205	58.8	88412.50	40.01	0	1	0
0710901 200927	2205	58.9	86425.00	40.07	0	1	0
0711001 200927	2205	59.0	88812.50	40.11	0	1	0
0711101 200927	2205	59.1	85300.00	40.16	0	1	0
0711201 200927	2205	59.2	86150.00	39.96	0	1	0
0711301 200927	2205	59.3	86387.50	39.86	0	1	0
0711401 200927	2205	59.4	86325.00	39.82	0	1	0
0711501 200927	2205	59.5	87950.00	39.82	0	1	0
0711601 200927	2205	59.6	85900.00	39.80	0	1	0
0711701 200927	2205	59.7	87987.50	39.70	0	1	0
0711800 200927	2205	59.8	89075.00	39.70	0	1	0
0711900 200927	2205	59.9	87412.50	39.73	0	1	0
0712001 200927	2206	0.0	88150.00	39.78	0	1	0
0712111 200927	2206	0.1	87625.00	39.75	0	1	0
0712211 200927	2206	0.2	86125.00	39.85	0	1	0
0712311 200927	2206	0.3	87225.00	39.85	0	1	0
0712411 200927	2206	0.4	86537.50	39.89	0	1	0
0712511 200927	2206	0.5	87200.00	39.90	0	1	0
0712611 200927	2206	0.6	88137.50	39.87	0	1	0
0712711 200927	2206	0.7	87062.50	39.97	0	1	0
0712811 200927	2206	0.8	85875.00	39.92	0	1	0
0712911 200927	2206	0.9	87362.50	39.78	0	1	0
0713011 200927	2206	1.0	87287.50	39.78	0	1	0
0713121 200927	2206	1.1	88487.50	39.74	0	1	0
0713221 200927	2206	1.2	88162.50	39.78	0	1	0
0713320 200927	2206	1.3	87212.50	39.87	0	1	0
0713420 200927	2206	1.4	87112.50	39.87	0	1	0
0713520 200927	2206	1.5	89162.50	39.90	0	1	0
0713620 200927	2206	1.6	87300.00	39.98	0	1	0
0713720 200927	2206	1.7	88212.50	39.95	0	1	0
0713820 200927	2206	1.8	87650.00	40.00	0	1	0
0713920 200927	2206	1.9	87387.50	40.08	0	1	0
0714020 200927	2206	2.0	88087.50	40.08	0	1	0
0714120 200927	2206	2.1	88675.00	40.11	0	1	0
0714220 200927	2206	2.2	86362.50	40.12	0	1	0
0714330 200927	2206	2.3	88112.50	40.04	0	1	0
0714420 200927	2206	2.4	85000.00	40.08	0	1	0
0714520 200927	2206	2.5	87037.50	39.99	0	1	0
0714620 200927	2206	2.6	85975.00	39.89	0	1	0
0714720 200927	2206	2.7	86825.00	39.83	0	1	0
0714830 200927	2206	2.8	87737.50	39.77	0	1	0
0714920 200927	2206	2.9	85762.50	39.77	0	1	0
0715020 200927	2206	3.0	88137.50	39.70	0	1	0
0715130 200927	2206	3.1	86625.00	39.70	0	1	0
0715230 200927	2206	3.2	90075.00	39.61	0	1	0
0715330 200927	2206	3.3	88100.00	39.78	0	1	0
0715430 200927	2206	3.4	85725.00	39.78	0	1	0
0715530 200927	2206	3.5	88375.00	39.81	0	1	0
0715629 200927	2206	3.6	88150.00	39.87	0	1	0
0715729 200927	2206	3.7	86362.50	39.97	0	1	0
0715829 200927	2206	3.8	86700.00	39.95	0	1	0
0715929 200927	2206	3.9	88275.00	39.90	0	1	0
0716029 200927	2206	4.0	88775.00	40.01	0	1	0
0716139 200927	2206	4.1	88725.00	40.04	0	1	0
0716239 200927	2206	4.2	86887.50	40.14	0	1	0
0716339 200927	2206	4.3	89162.50	39.99	0	1	0
0716439 200927	2206	4.4	85150.00	40.04	0	1	0
0716539 200927	2206	4.5	87675.00	40.02	0	1	0
0716639 200927	2206	4.6	87087.50	39.98	0	1	0
0716739 200927	2206	4.7	86075.00	39.94	0	1	0
0716839 200927	2206	4.8	87550.00	39.92	0	1	0
0716939 200927	2206	4.9	87450.00	39.96	0	1	0
0717039 200927	2206	5.0	88387.50	39.92	0	1	0
0717149 200927	2206	5.1	87787.50	39.91	0	1	0
0717249 200927	2206	5.2	87700.00	39.86	0	1	0
0717349 200927	2206	5.3	87625.00	39.90	0	1	0
0717449 200927	2206	5.4	87637.50	39.83	0	1	0
0717549 200927	2206	5.5	88650.00	39.94	0	1	0
0717649 200927	2206	5.6	88325.00	39.99	0	1	0
0717749 200927	2206	5.7	86562.50	40.04	0	1	0
0717849 200927	2206	5.8	88100.00	40.07	0	1	0
0717949 200927	2206	5.9	87575.00	40.09	0	1	0
0718048 200927	2206	6.0	88612.50	40.10	0	1	0
0718149 200927	2206	6.1	88462.50	40.11	0	1	0
0718249 200927	2206	6.2	87912.50	40.14	0	1	0
0718349 200927	2206	6.3	85537.50	40.15	0	1	0
0718449 200927	2206	6.4	86325.00	40.05	0	1	0
0718549 200927	2206	6.5	87287.50	39.99	0	1	0
0718649 200927	2206	6.6	86825.00	39.93	0	1	0
0718748 200927	2206	6.7	86450.00	39.86	0	1	0
0718848 200927	2206	6.8	86550.00	39.86	0	1	0
0718948 200927	2206	6.9	86487.50	39.79	0	1	0
0719048 200927	2206	7.0	86700.00	39.74	0	1	0
0719158 200927	2206	7.1	88675.00	39.65	0	1	0
0719258 200927	2206	7.2	86250.00	39.66	0	1	0
0719358 200927	2206	7.3	85125.00	39.59	0	1	0
0719458 200927	2206	7.4	88375.00	39.57	0	1	0
0719558 200927	2206	7.5	87887.50	39.66	0	1	0
0719658 200927	2206	7.6	88450.00	39.69	0	1	0
0719758 200927	2206	7.7	86487.50	39.76	0	1	0
0719858 200927	2206	7.8	87625.00	39.76	0	1	0
0719958 200927	2206	7.9	89125.00	39.81	0	1	0
0720058 200927	2206	8.0	86787.50	39.93	0	1	0
0720168 200927	2206	8.1	86462.50	39.94	0	1	0
0720268 200927	2206	8.2	85200.00	39.84	0	1	0
0720368 200927	2206	8.3	87537.50	39.79	0	1	0
0720468 200927	2206	8.4	88737.50	39.90	0	1	0
0720568 200927	2206	8.5	85675.00	39.91	0	1	0
0720668 200927	2206	8.6	86100.00	39.81	0	1	0
0720768 200927	2206	8.7	86875.00	39.71	0	1	0
0720868 200927	2206	8.8	86950.00	39.73	0	1	0
0720968 200927	2206	8.9	85450.00	39.70	0	1	0
0721068 200927	2206	9.0	86437.50	39.53	0	1	0
0721167 200927	2206	9.1	86475.00	39.51	0	1	0
0721267 200927	2206	9.2	86650.00	39.51	0	1	0
0721377 200927	2206	9.3	87087.50	39.58	0	1	0
0721468 200927	2206	9.4	89325.00	39.56	0	1	0
0721567 200927	2206	9.5	86237.50	39.59	0	1	0
0721667 200927	2206	9.6	87312.50	39.61	0	1	0
0721767 200927	2206	9.7	88212.50	39.67	0	1	0
0721877 200927	2206	9.8	88412.50	39.73	0	1	0
0721967 200927	2206	9.9	86450.00	39.79	0	1	0
0722076 200927	2206	10.0	86687.50	39.84	0	1	0
0722177 200927	2206	10.1	87962.50	39.85	0	1	0
0722276 200927	2206	10.2	87700.00	39.92	0	1	0
0722376 200927	2206	10.3	87412.50	39.96	0	1	0
0722476 200927	2206	10.4	87600.00	39.98	0	1	0
0722576 200927	2206	10.5	87425.00	39.90	0	1	0
0722676 200927	2206	10.6	88825.00	39.95	0	1	0
0722776 200927	2206	10.7	86650.00	40.02	0	1	0
0722876 200927	2206	10.8	86650.00	39.95	0	1	0
0722976 200927	2206	10.9	86437.50	39.87	0	1	0
0723076 200927	2206	11.0	88287.50	39.87	0	1	0
0723176 200927	2206	11.1	87187.50	39.94	0	1	0
0723286 200927	2206	11.2	87575.00	39.91	0	1	0
0723386 200927	2206	11.3	87775.00	39.90	0	1	0
0723486 200927	2206	11.4	85362.50	39.92	0	1	0
0723586 200927	2206	11.5	87862.50	39.82	0	1	0
0723686 200927	2206	11.6	88150.00	39.84	0	1	0
0723786 200927	2206	11.7	86425.00	39.81	0	1	0
0723886 200927	2206	11.8	88050.00	39.80	0	1	0
0723986 200927	2206	11.9	86087.50	39.86	0	1	0
0724086 200927	2206	12.0	88525.00	39.84	0	1	0
0724186 200927	2206	12.1	85562.50	39.85	0	1	0
0724296 200927	2206	12.2	87062.50	39.78	0	1	0
0724396 200927	2206	12.3	86625.00	39.76	0	1	0
0724495 200927	2206	12.4	87075.00	39.71	0	1	0
0724595 200927	2206	12.5	86350.00	39.78	0	1	0
0724695 200927	2206	12.6	85975.00	39.72	0	1	0
0724795 200927	2206	12.7	87762.50	39.62	0	1	0
0724895 200927	2206	12.8	88125.00	39.68	0	1	0
0724995 200927	2206	12.9	86350.00	39.68	0	1	0
0725095 200927	2206	13.0	86000.00	39.69	0	1	0
0725195 200927	2206	13.1	87412.50	39.58	0	1	0
0725295 200927	2206	13.2	89550.00	39.66	0	1	0
0725405 200927	2206	13.3	87250.00	39.78	0	1	0
0725495 200927	2206	13.4	86712.50	39.80	0	1	0
0725595 200927	2206	13.5	86800.00	39.79	0	1	0
0725695 200927	2206	13.6	88512.50	39.81	0	1	0
0725795 200927	2206	13.7	86175.00	39.92	0	1	0
0725905 200927	2206	13.8	87725.00	39.85	0	1	0
0725995 200927	2206	13.9	87262.50	39.83	0	1	0
0726095 200927	2206	14.0	85575.00	39.87	0	1	0
0726195 200927	2206	14.1	87125.00	39.85	0	1	0
0726305 200927	2206	14.2	90200.00	39.84	0	1	0
0726405 200927	2206	14.3	87237.50	39.87	0	1	0
0726505 200927	2206	14.4	87212.50	39.87	0	1	0
0726605 200927	2206	14.5	89225.00	39.89	0	1	0
0726705 200927	2206	14.6	86887.50	40.00	0	1	0
0726805 200927	2206	14.7	86700.00	39.93	0	1	0
0726905 200927	2206	14.8	88612.50	39.95	0	1	0
0727005 200927	2206	14.9	85687.50	39.99	0	1	0
0727105 200927	2206	15.0	88800.00	39.92	0	1	0
0727205 200927	2206	15.1	86762.50	40.07	0	1	0
0727314 200927	2206	15.2	87900.00	40.05	0	1	0
0727414 200927	2206	15.3	85462.50	39.95	0	1	0
0727514 200927	2206	15.4	87200.00	39.87	0	1	0
0727614 200927	2206	15.5	86687.50	39.87	0	1	0
0727714 200927	2206	15.6	87125.00	39.75	0	1	0
0727814 200927	2206	15.7	89450.00	39.76	0	1	0
0727914 200927	2206	15.8	86187.50	39.89	0	1	0
0728014 200927	2206	15.9	87312.50	39.78	0	1	0
0728114 200927	2206	16.0	85600.00	39.85	0	1	0
0728214 200927	2206	16.1	89825.00	39.71	0	1	0
0728324 200927	2206	16.2	86400.00	39.84	0	1	0
0728424 200927	2206	16.3	89437.50	39.78	0	1	0
0728524 200927	2206	16.4	86575.00	39.96	0	1	0
0728624 200927	2206	16.5	87187.50	39.93	0	1	0
0728724 200927	2206	16.6	87562.50	39.95	0	1	0
0728824 200927	2206	16.7	89200.00	39.97	0	1	0
0728924 200927	2206	16.8	89200.00	39.96	0	1	0
0729024 200927	2206	16.9	86125.00	40.09	0	1	0
0729124 200927	2206	17.0	89775.00	40.04	0	1	0
0729224 200927	2206	17.1	86200.00	40.23	0	1	0
0729323 200927	2206	17.2	88225.00	40.06	0	1	0
0729434 200927	2206	17.3	87025.00	40.15	0	1	0
0729523 200927	2206	17.4	87387.50	40.04	0	1	0
0729623 200927	2206	17.5	86850.00	40.07	0	1	0
0729723 200927	2206	17.6	86200.00	40.06	0	1	0
0729823 200927	2206	17.7	85787.50	40.00	0	1	0
0729933 200927	2206	17.8	86400.00	39.84	0	1	0
0730023 200927	2206	17.9	87137.50	39.72	0	1	0
0730123 200927	2206	18.0	87375.00	39.76	0	1	0
0730223 200927	2206	18.1	87275.00	39.66	0	1	0
0730333 200927	2206	18.2	87287.50	39.70	0	1	0
0730433 200927	2206	18.3	87525.00	39.66	0	1	0
0730533 200927	2206	18.4	87150.00	39.69	0	1	0
0730633 200927	2206	18.5	86837.50	39.67	0	1	0
0730733 200927	2206	18.6	87625.00	39.67	0	1	0
0730833 200927	2206	18.7	86550.00	39.74	0	1	0
0730933 200927	2206	18.8	88550.00	39.77	0	1	0
0731033 200927	2206	18.9	87087.50	39.87	0	1	0
0731133 200927	2206	19.0	88837.50	39.87	0	1	0
0731233 200927	2206	19.1	86212.50	39.93	0	1	0
0731343 200927	2206	19.2	87325.00	39.88	0	1	0
0731443 200927	2206	19.3	87700.00	39.89	0	1	0
0731543 200927	2206	19.4	87462.50	39.89	0	1	0
0731643 200927	2206	19.5	87550.00	39.91	0	1	0
0731743 200927	2206	19.6	87025.00	39.94	0	1	0
0731843 200927	2206	19.7	87900.00	39.91	0	1	0
0731943 200927	2206	19.8	87600.00	39.97	0	1	0
0732043 200927	2206	19.9	85262.50	39.93	0	1	0
0732142 200927	2206	20.0	86387.50	39.85	0	1	0
0732242 200927	2206	20.1	88162.50	39.74	0	1	0
0732343 200927	2206	20.2	87750.00	39.83	0	1	0
0732453 200927	2206	20.3	87412.50	39.85	0	1	0
0732543 200927	2206	20.4	88100.00	39.83	0	1	0
0732643 200927	2206	20.5	87275.00	39.86	0	1	0
0732753 200927	2206	20.6	88662.50	39.85	0	1	0
0732842 200927	2206	20.7	87062.50	39.92	0	1	0
0732952 200927	2206	20.8	87312.50	39.89	0	1	0
0733052 200927	2206	20.9	86925.00	39.87	0	1	0
0733142 200927	2206	21.0	86400.00	39.95	0	1	0
0733252 200927	2206	21.1	88750.00	39.95	0	1	0
0733352 200927	2206	21.2	88262.50	39.97	0	1	0
0733452 200927	2206	21.3	87375.00	40.00	0	1	0
0733552 200927	2206	21.4	87587.50	40.00	0	1	0
0733652 200927	2206	21.5	85487.50	39.97	0	1	0
0733752 200927	2206	21.6	87537.50	39.89	0	1	0
0733852 200927	2206	21.7	87387.50	39.84	0	1	0
0733952 200927	2206	21.8	86312.50	39.86	0	1	0
0734052 200927	2206	21.9	87650.00	39.81	0	1	0
0734152 200927	2206	22.0	85425.00	39.84	0	1	0
0734252 200927	2206	22.1	88162.50	39.80	0	1	0
0734362 200927	2206	22.2	88737.50	39.77	0	1	0
0734462 200927	2206	22.3	86075.00	39.79	0	1	0
0734562 200927	2206	22.4	87712.50	39.74	0	1	0
0734662 200927	2206	22.5	87800.00	39.74	0	1	0
0734762 200927	2206	22.6	85425.00	39.85	0	1	0
0734862 200927	2206	22.7	86150.00	39.75	0	1	0
0734961 200927	2206	22.8	88112.50	39.70	0	1	0
0735061 200927	2206	22.9	89937.50	39.78	0	1	0
0735161 200927	2206	23.0	86537.50	39.88	0	1	0
0735262 200927	2206	23.1	87287.50	39.93	0	1	0
0735372 200927	2206	23.2	87000.00	39.89	0	1	0
0735472 200927	2206	23.3	85437.50	39.81	0	1	0
0735572 200927	2206	23.4	87375.00	39.78	0	1	0
0735672 200927	2206	23.5	86537.50	39.77	0	1	0
0735771 200927	2206	23.6	86700.00	39.71	0	1	0
0735871 200927	2206	23.7	86787.50	39.77	0	1	0
0735971 200927	2206	23.8	87825.00	39.80	0	1	0
0736071 200927	2206	23.9	86725.00	39.78	0	1	0
0736171 200927	2206	24.0	87050.00	39.64	0	1	0
0736271 200927	2206	24.1	84600.00	39.66	0	1	0
0736371 200927	2206	24.2	86362.50	39.54	0	1	0
0736471 200927	2206	24.3	87525.00	39.51	0	1	0
0736571 200927	2206	24.4	88250.00	39.61	0	1	0
0736671 200927	2206	24.5	86500.00	39.65	0	1	0
0736771 200927	2206	24.6	88375.00	39.64	0	1	0
0736871 200927	2206	24.7	87137.50	39.72	0	1	0
0736981 200927	2206	24.8	86575.00	39.74	0	1	0
0737071 200927	2206	24.9	87212.50	39.68	0	1	0
0737171 200927	2206	25.0	86825.00	39.70	0	1	0
0737271 200927	2206	25.1	87487.50	39.69	0	1	0
0737381 200927	2206	25.2	85387.50	39.82	0	1	0
0737481 200927	2206	25.3	87775.00	39.78	0	1	0
0737581 200927	2206	25.4	88112.50	39.79	0	1	0
0737681 200927	2206	25.5	88537.50	39.78	0	1	0
0737781 200927	2206	25.6	86475.00	39.87	0	1	0
0737881 200927	2206	25.7	84875.00	39.79	0	1	0
0737981 200927	2206	25.8	87425.00	39.69	0	1	0
0738080 200927	2206	25.9	87812.50	39.73	0	1	0
0738180 200927	2206	26.0	88287.50	39.75	0	1	0
0738280 200927	2206	26.1	87250.00	39.82	0	1	0
0738390 200927	2206	26.2	86125.00	39.81	0	1	0
0738490 200927	2206	26.3	86375.00	39.84	0	1	0
0738590 200927	2206	26.4	86887.50	39.78	0	1	0
0738690 200927	2206	26.5	87687.50	39.72	0	1	0
0738790 200927	2206	26.6	87912.50	39.68	0	1	0
0738890 200927	2206	26.7	86662.50	39.75	0	1	0
0738990 200927	2206	26.8	88262.50	39.83	0	1	0
0739090 200927	2206	26.9	87275.00	39.87	0	1	0
0739190 200927	2206	27.0	86487.50	39.84	0	1	0
0739290 200927	2206	27.1	87462.50	39.76	0	1	0
0739390 200927	2206	27.2	87812.50	39.77	0	1	0
0739500 200927	2206	27.3	86887.50	39.85	0	1	0
0739600 200927	2206	27.4	87337.50	39.87	0	1	0
0739690 200927	2206	27.5	86862.50	39.89	0	1	0
0739800 200927	2206	27.6	86975.00	39.85	0	1	0
0739900 200927	2206	27.7	87150.00	39.81	0	1	0
0740000 200927	2206	27.8	88462.50	39.83	0	1	0
0740100 200927	2206	27.9	86325.00	39.84	0	1	0
0740200 200927	2206	28.0	87437.50	39.80	0	1	0
0740300 200927	2206	28.1	86750.00	39.84	0	1	0
0740400 200927	2206	28.2	87737.50	39.81	0	1	0
0740500 200927	2206	28.3	88537.50	39.81	0	1	0
0740600 200927	2206	28.4	86337.50	39.88	0	1	0
0740700 200927	2206	28.5	87450.00	39.84	0	1	0
0740800 200927	2206	28.6	86612.50	39.86	0	1	0
0740899 200927	2206	28.7	87287.50	39.85	0	1	0
0740999 200927	2206	28.8	87025.00	39.85	0	1	0
0741099 200927	2206	28.9	87650.00	39.79	0	1	0
0741199 200927	2206	29.0	86875.00	39.85	0	1	0
0741299 200927	2206	29.1	88550.00	39.82	0	1	0
0741409 200927	2206	29.2	85537.50	39.90	0	1	0
0741509 200927	2206	29.3	85450.00	39.80	0	1	0
0741609 200927	2206	29.4	86150.00	39.66	0	1	0
0741709 200927	2206	29.5	88825.00	39.66	0	1	0
0741809 200927	2206	29.6	87600.00	39.72	0	1	0
0741909 200927	2206	29.7	87787.50	39.76	0	1	0
0742009 200927	2206	29.8	86250.00	39.79	0	1	0
0742109 200927	2206	29.9	88075.00	39.75	0	1	0
0742209 200927	2206	30.0	87350.00	39.77	0	1	0
0742309 200927	2206	30.1	89637.50	39.79	0	1	0
0742419 200927	2206	30.2	88100.00	39.84	0	1	0
0742519 200927	2206	30.3	87775.00	39.96	0	1	0
0742619 200927	2206	30.4	85712.50	40.06	0	1	0
0742719 200927	2206	30.5	87287.50	40.04	0	1	0
0742819 200927	2206	30.6	87875.00	39.97	0	1	0
0742919 200927	2206	30.7	84675.00	39.98	0	1	0
0743019 200927	2206	30.8	87287.50	39.84	0	1	0
0743119 200927	2206	30.9	86987.50	39.89	0	1	0
0743219 200927	2206	31.0	87987.50	39.84	0	1	0
0743319 200927	2206	31.1	87637.50	39.87	0	1	0
0743419 200927	2206	31.2	88000.00	39.78	0	1	0
0743529 200927	2206	31.3	87975.00	39.78	0	1	0
0743619 200927	2206	31.4	87012.50	39.78	0	1	0
0743718 200927	2206	31.5	88100.00	39.84	0	1	0
0743818 200927	2206	31.6	88187.50	39.88	0	1	0
0743918 200927	2206	31.7	88562.50	39.89	0	1	0
0744028 200927	2206	31.8	89500.00	40.07	0	1	0
0744118 200927	2206	31.9	86987.50	40.17	0	1	0
0744218 200927	2206	32.0	88250.00	40.17	0	1	0
0744318 200927	2206	32.1	86512.50	40.18	0	1	0
0744428 200927	2206	32.2	88850.00	40.13	0	1	0
0744528 200927	2206	32.3	86650.00	40.17	0	1	0
0744628 200927	2206	32.4	88750.00	40.11	0	1	0
0744728 200927	2206	32.5	89212.50	40.19	0	1	0
0744828 200927	2206	32.6	87337.50	40.24	0	1	0
0744928 200927	2206	32.7	87362.50	40.20	0	1	0
0745028 200927	2206	32.8	86162.50	40.14	0	1	0
0745128 200927	2206	32.9	88325.00	39.99	0	1	0
0745228 200927	2206	33.0	88325.00	40.05	0	1	0
0745328 200927	2206	33.1	87100.00	40.06	0	1	0
0745438 200927	2206	33.2	88450.00	40.08	0	1	0
0745538 200927	2206	33.3	88100.00	40.07	0	1	0
0745638 200927	2206	33.4	86387.50	40.13	0	1	0
0745738 200927	2206	33.5	87975.00	40.02	0	1	0
0745838 200927	2206	33.6	87387.50	39.97	0	1	0
0745938 200927	2206	33.7	88162.50	39.97	0	1	0
0746038 200927	2206	33.8	87062.50	40.01	0	1	0
0746138 200927	2206	33.9	86587.50	40.05	0	1	0
0746238 200927	2206	34.0	86112.50	39.97	0	1	0
0746338 200927	2206	34.1	85350.00	39.87	0	1	0
0746448 200927	2206	34.2	86750.00	39.79	0	1	0
0746548 200927	2206	34.3	88337.50	39.71	0	1	0
0746648 200927	2206	34.4	84587.50	39.73	0	1	0
0746748 200927	2206	34.5	84987.50	39.64	0	1	0
0746848 200927	2206	34.6	87375.00	39.51	0	1	0
0746948 200927	2206	34.7	89087.50	39.51	0	1	0
0747047 200927	2206	34.8	88337.50	39.55	0	1	0
0747147 200927	2206	34.9	87200.00	39.61	0	1	0
0747247 200927	2206	35.0	86575.00	39.64	0	1	0
0747347 200927	2206	35.1	87100.00	39.66	0	1	0
0747447 200927	2206	35.2	87075.00	39.74	0	1	0
0747547 200927	2206	35.3	87025.00	39.75	0	1	0
0747647 200927	2206	35.4	83462.50	39.69	0	1	0
0747747 200927	2206	35.5	87175.00	39.64	0	1	0
0747847 200927	2206	35.6	85837.50	39.74	0	1	0
0747947 200927	2206	35.7	89150.00	39.67	0	1	0
0748047 200927	2206	35.8	87237.50	39.67	0	1	0
0748147 200927	2206	35.9	85925.00	39.62	0	1	0
0748247 200927	2206	36.0	86187.50	39.57	0	1	0
0748347 200927	2206	36.1	87725.00	39.55	0	1	0
0748457 200927	2206	36.2	87475.00	39.58	0	1	0
0748557 200927	2206	36.3	87862.50	39.59	0	1	0
0748657 200927	2206	36.4	85037.50	39.63	0	1	0
0748757 200927	2206	36.5	89487.50	39.70	0	1	0
0748857 200927	2206	36.6	86537.50	39.81	0	1	0
0748957 200927	2206	36.7	86625.00	39.84	0	1	0
0749057 200927	2206	36.8	87825.00	39.72	0	1	0
0749156 200927	2206	36.9	86175.00	39.75	0	1	0
0749256 200927	2206	37.0	87862.50	39.76	0	1	0
0749356 200927	2206	37.1	89362.50	39.84	0	1	0
0749467 200927	2206	37.2	86350.00	39.91	0	1	0
0749566 200927	2206	37.3	89062.50	39.86	0	1	0
0749666 200927	2206	37.4	85050.00	39.91	0	1	0
0749766 200927	2206	37.5	87025.00	39.92	0	1	0
0749866 200927	2206	37.6	86912.50	39.80	0	1	0
0749966 200927	2206	37.7	88162.50	39.82	0	1	0
0750066 200927	2206	37.8	87800.00	39.89	0	1	0
0750166 200927	2206	37.9	87312.50	39.89	0	1	0
0750266 200927	2206	38.0	87625.00	39.94	0	1	0
0750366 200927	2206	38.1	87800.00	39.93	0	1	0
0750466 200927	2206	38.2	88800.00	39.86	0	1	0
0750576 200927	2206	38.3	88525.00	39.97	0	1	0
0750666 200927	2206	38.4	84887.50	39.95	0	1	0
0750766 200927	2206	38.5	87525.00	39.94	0	1	0
0750866 200927	2206	38.6	85450.00	39.96	0	1	0
0750966 200927	2206	38.7	88075.00	39.89	0	1	0
0751076 200927	2206	38.8	87050.00	39.89	0	1	0
0751166 200927	2206	38.9	86737.50	39.86	0	1	0
0751266 200927	2206	39.0	86450.00	39.83	0	1	0
0751376 200927	2206	39.1	89800.00	39.78	0	1	0
0751476 200927	2206	39.2	86425.00	39.87	0	1	0
0751576 200927	2206	39.3	86500.00	39.76	0	1	0
0751676 200927	2206	39.4	87162.50	39.67	0	1	0
0751776 200927	2206	39.5	87275.00	39.77	0	1	0
0751876 200927	2206	39.6	86275.00	39.76	0	1	0
0751976 200927	2206	39.7	87200.00	39.80	0	1	0
0752076 200927	2206	39.8	86462.50	39.76	0	1	0
0752175 200927	2206	39.9	86025.00	39.73	0	1	0
0752276 200927	2206	40.0	87562.50	39.70	0	1	0
0752375 200927	2206	40.1	87237.50	39.75	0	1	0
0752485 200927	2206	40.2	86975.00	39.64	0	1	0
0752585 200927	2206	40.3	86687.50	39.66	0	1	0
0752685 200927	2206	40.4	87637.50	39.67	0	1	0
0752785 200927	2206	40.5	85075.00	39.69	0	1	0
0752885 200927	2206	40.6	89075.00	39.59	0	1	0
0752985 200927	2206	40.7	88025.00	39.72	0	1	0
0753085 200927	2206	40.8	87525.00	39.75	0	1	0
0753185 200927	2206	40.9	86750.00	39.80	0	1	0
0753285 200927	2206	41.0	87275.00	39.83	0	1	0
0753385 200927	2206	41.1	88225.00	39.82	0	1	0
0753495 200927	2206	41.2	86700.00	39.87	0	1	0
0753595 200927	2206	41.3	89100.00	39.85	0	1	0
0753695 200927	2206	41.4	87437.50	39.96	0	1	0
0753795 200927	2206	41.5	88787.50	39.95	0	1	0
0753895 200927	2206	41.6	88200.00	40.12	0	1	0
0753995 200927	2206	41.7	87700.00	40.08	0	1	0
0754095 200927	2206	41.8	86612.50	40.07	0	1	0
0754195 200927	2206	41.9	87912.50	40.03	0	1	0
0754294 200927	2206	42.0	87937.50	40.08	0	1	0
0754394 200927	2206	42.1	87162.50	40.11	0	1	0
0754494 200927	2206	42.2	88375.00	40.06	0	1	0
0754594 200927	2206	42.3	87600.00	40.14	0	1	0
0754694 200927	2206	42.4	87312.50	40.07	0	1	0
0754794 200927	2206	42.5	87187.50	40.06	0	1	0
0754894 200927	2206	42.6	85550.00	39.99	0	1	0
0754995 200927	2206	42.7	88175.00	39.87	0	1	0
0755095 200927	2206	42.8	85962.50	39.89	0	1	0
0755195 200927	2206	42.9	86112.50	39.86	0	1	0
0755294 200927	2206	43.0	86325.00	39.78	0	1	0
0755394 200927	2206	43.1	87650.00	39.71	0	1	0
0755504 200927	2206	43.2	88525.00	39.73	0	1	0
0755604 200927	2206	43.3	88025.00	39.74	0	1	0
0755704 200927	2206	43.4	86100.00	39.76	0	1	0
0755804 200927	2206	43.5	88700.00	39.70	0	1	0
0755904 200927	2206	43.6	87387.50	39.77	0	1	0
0756004 200927	2206	43.7	85112.50	39.85	0	1	0
0756104 200927	2206	43.8	85337.50	39.72	0	1	0
0756204 200927	2206	43.9	86812.50	39.69	0	1	0
0756304 200927	2206	44.0	89937.50	39.72	0	1	0
0756404 200927	2206	44.1	89450.00	39.88	0	1	0
0756514 200927	2206	44.2	87537.50	39.96	0	1	0
0756614 200927	2206	44.3	87650.00	39.92	0	1	0
0756714 200927	2206	44.4	87937.50	39.90	0	1	0
0756814 200927	2206	44.5	88362.50	39.98	0	1	0
0756914 200927	2206	44.6	87675.00	39.97	0	1	0
0757014 200927	2206	44.7	87300.00	39.98	0	1	0
0757114 200927	2206	44.8	90125.00	40.08	0	1	0
0757214 200927	2206	44.9	86800.00	40.30	0	1	0
0757314 200927	2206	45.0	88200.00	40.29	0	1	0
0757414 200927	2206	45.1	88550.00	40.22	0	1	0
0757514 200927	2206	45.2	88950.00	40.18	0	1	0
0757624 200927	2206	45.3	87337.50	40.24	0	1	0
0757714 200927	2206	45.4	88212.50	40.23	0	1	0
0757814 200927	2206	45.5	88437.50	40.24	0	1	0
0757914 200927	2206	45.6	87300.00	40.24	0	1	0
0758014 200927	2206	45.7	87675.00	40.22	0	1	0
0758124 200927	2206	45.8	88875.00	40.24	0	1	0
0758224 200927	2206	45.9	86937.50	40.19	0	1	0
0758314 200927	2206	46.0	86150.00	40.19	0	1	0
0758423 200927	2206	46.1	87037.50	40.10	0	1	0
0758523 200927	2206	46.2	86850.00	40.03	0	1	0
0758623 200927	2206	46.3	87787.50	39.94	0	1	0
0758723 200927	2206	46.4	87200.00	39.96	0	1	0
0758823 200927	2206	46.5	85500.00	39.91	0	1	0
0758923 200927	2206	46.6	88800.00	39.78	0	1	0
0759023 200927	2206	46.7	87637.50	39.85	0	1	0
0759123 200927	2206	46.8	88225.00	39.84	0	1	0
0759223 200927	2206	46.9	88875.00	39.82	0	1	0
0759323 200927	2206	47.0	88150.00	39.90	0	1	0
0759423 200927	2206	47.1	88525.00	39.99	0	1	0
0759534 200927	2206	47.2	86725.00	40.06	0	1	0
0759634 200927	2206	47.3	87900.00	40.05	0	1	0
0759734 200927	2206	47.4	87325.00	40.06	0	1	0
0759834 200927	2206	47.5	85775.00	40.06	0	1	0
0759934 200927	2206	47.6	86300.00	40.08	0	1	0
0800034 200927	2206	47.7	90100.00	39.96	0	1	0
0800134 200927	2206	47.8	87187.50	40.08	0	1	0
0800234 200927	2206	47.9	86725.00	40.03	0	1	0
0800334 200927	2206	48.0	87725.00	39.93	0	1	0
0800433 200927	2206	48.1	85462.50	39.91	0	1	0
0800544 200927	2206	48.2	87912.50	39.78	0	1	0
0800643 200927	2206	48.3	88425.00	39.83	0	1	0
0800743 200927	2206	48.4	89225.00	39.85	0	1	0
0800843 200927	2206	48.5	86950.00	39.94	0	1	0
0800943 200927	2206	48.6	87650.00	39.99	0	1	0
0801043 200927	2206	48.7	88150.00	40.05	0	1	0
0801143 200927	2206	48.8	86537.50	39.96	0	1	0
0801243 200927	2206	48.9	86450.00	39.93	0	1	0
0801343 200927	2206	49.0	87862.50	39.92	0	1	0
0801443 200927	2206	49.1	87437.50	39.93	0	1	0
0801543 200927	2206	49.2	85837.50	40.02	0	1	0
0801643 200927	2206	49.3	86725.00	39.92	0	1	0
0801743 200927	2206	49.4	88150.00	39.85	0	1	0
0801843 200927	2206	49.5	86362.50	39.80	0	1	0
0801943 200927	2206	49.6	86850.00	39.77	0	1	0
0802043 200927	2206	49.7	86950.00	39.74	0	1	0
0802153 200927	2206	49.8	87962.50	39.68	0	1	0
0802243 200927	2206	49.9	88575.00	39.75	0	1	0
0802343 200927	2206	50.0	88575.00	39.84	0	1	0
0802443 200927	2206	50.1	86137.50	39.87	0	1	0
0802553 200927	2206	50.2	85337.50	39.82	0	1	0
0802653 200927	2206	50.3	87712.50	39.79	0	1	0
0802753 200927	2206	50.4	88412.50	39.84	0	1	0
0802853 200927	2206	50.5	88175.00	39.85	0	1	0
0802953 200927	2206	50.6	86900.00	39.93	0	1	0
0803053 200927	2206	50.7	87250.00	39.93	0	1	0
0803153 200927	2206	50.8	87850.00	39.95	0	1	0
0803253 200927	2206	50.9	88800.00	39.94	0	1	0
0803353 200927	2206	51.0	86275.00	39.95	0	1	0
0803453 200927	2206	51.1	88775.00	39.85	0	1	0
0803563 200927	2206	51.2	85025.00	39.97	0	1	0
0803663 200927	2206	51.3	88100.00	39.95	0	1	0
0803763 200927	2206	51.4	88662.50	39.97	0	1	0
0803863 200927	2206	51.5	85850.00	39.98	0	1	0
0803963 200927	2206	51.6	86250.00	39.88	0	1	0
0804062 200927	2206	51.7	86287.50	39.85	0	1	0
0804163 200927	2206	51.8	88712.50	39.80	0	1	0
0804262 200927	2206	51.9	85525.00	39.84	0	1	0
0804362 200927	2206	52.0	87500.00	39.70	0	1	0
0804462 200927	2206	52.1	88062.50	39.75	0	1	0
0804562 200927	2206	52.2	88987.50	39.72	0	1	0
0804672 200927	2206	52.3	86275.00	39.90	0	1	0
0804762 200927	2206	52.4	87887.50	39.82	0	1	0
0804862 200927	2206	52.5	89025.00	39.78	0	1	0
0804962 200927	2206	52.6	87675.00	39.92	0	1	0
0805062 200927	2206	52.7	90512.50	39.99	0	1	0
0805172 200927	2206	52.8	88112.50	40.18	0	1	0
0805262 200927	2206	52.9	87137.50	40.15	0	1	0
0805362 200927	2206	53.0	86937.50	40.22	0	1	0
0805462 200927	2206	53.1	88525.00	40.20	0	1	0
0805572 200927	2206	53.2	87612.50	40.22	0	1	0
0805672 200927	2206	53.3	89987.50	40.16	0	1	0
0805772 200927	2206	53.4	88387.50	40.32	0	1	0
0805872 200927	2206	53.5	86350.00	40.35	0	1	0
0805972 200927	2206	53.6	86812.50	40.23	0	1	0
0806072 200927	2206	53.7	89487.50	40.19	0	1	0
0806172 200927	2206	53.8	86862.50	40.14	0	1	0
0806272 200927	2206	53.9	87650.00	40.08	0	1	0
0806372 200927	2206	54.0	87337.50	40.11	0	1	0
0806472 200927	2206	54.1	85325.00	40.13	0	1	0
0806582 200927	2206	54.2	87187.50	39.98	0	1	0
0806682 200927	2206	54.3	87937.50	39.96	0	1	0
0806782 200927	2206	54.4	87850.00	39.87	0	1	0
0806882 200927	2206	54.5	86037.50	39.85	0	1	0
0806982 200927	2206	54.6	86150.00	39.83	0	1	0
0807082 200927	2206	54.7	86500.00	39.80	0	1	0
0807182 200927	2206	54.8	86750.00	39.67	0	1	0
0807281 200927	2206	54.9	87700.00	39.66	0	1	0
0807381 200927	2206	55.0	87100.00	39.66	0	1	0
0807481 200927	2206	55.1	87500.00	39.65	0	1	0
0807591 200927	2206	55.2	87087.50	39.75	0	1	0
0807691 200927	2206	55.3	88375.00	39.75	0	1	0
0807791 200927	2206	55.4	86275.00	39.77	0	1	0
0807891 200927	2206	55.5	86350.00	39.70	0	1	0
0807991 200927	2206	55.6	88612.50	39.71	0	1	0
0808091 200927	2206	55.7	86537.50	39.82	0	1	0
0808191 200927	2206	55.8	88225.00	39.82	0	1	0
0808291 200927	2206	55.9	86550.00	39.89	0	1	0
0808391 200927	2206	56.0	86675.00	39.84	0	1	0
0808491 200927	2206	56.1	88575.00	39.82	0	1	0
0808591 200927	2206	56.2	89162.50	39.87	0	1	0
0808691 200927	2206	56.3	86275.00	39.96	0	1	0
0808791 200927	2206	56.4	87325.00	39.87	0	1	0
0808891 200927	2206	56.5	87962.50	39.91	0	1	0
0808991 200927	2206	56.6	86625.00	39.99	0	1	0
0809091 200927	2206	56.7	85800.00	39.90	0	1	0
0809191 200927	2206	56.8	86800.00	39.86	0	1	0
0809291 200927	2206	56.9	88612.50	39.80	0	1	0
0809391 200927	2206	57.0	86987.50	39.89	0	1	0
0809491 200927	2206	57.1	88762.50	39.91	0	1	0
0809601 200927	2206	57.2	85162.50	39.91	0	1	0
0809700 200927	2206	57.3	87362.50	39.73	0	1	0
0809800 200927	2206	57.4	87362.50	39.78	0	1	0
0809900 200927	2206	57.5	89287.50	39.78	0	1	0
0810000 200927	2206	57.6	88325.00	39.84	0	1	0
0810100 200927	2206	57.7	86137.50	39.92	0	1	0
0810200 200927	2206	57.8	88050.00	39.94	0	1	0
0810300 200927	2206	57.9	86662.50	39.99	0	1	0
0810400 200927	2206	58.0	89762.50	39.90	0	1	0
0810500 200927	2206	58.1	87525.00	40.03	0	1	0
0810610 200927	2206	58.2	87600.00	39.97	0	1	0
0810710 200927	2206	58.3	87750.00	40.08	0	1	0
0810810 200927	2206	58.4	87900.00	40.10	0	1	0
0810910 200927	2206	58.5	87925.00	40.12	0	1	0
0811010 200927	2206	58.6	85325.00	40.06	0	1	0
0811110 200927	2206	58.7	86450.00	39.93	0	1	0
0811210 200927	2206	58.8	87575.00	39.94	0	1	0
0811310 200927	2206	58.9	88550.00	39.92	0	1	0
0811410 200927	2206	59.0	87212.50	40.01	0	1	0
0811510 200927	2206	59.1	89775.00	39.89	0	1	0
0811609 200927	2206	59.2	88412.50	39.99	0	1	0
0811719 200927	2206	59.3	84475.00	40.03	0	1	0
0811809 200927	2206	59.4	87262.50	39.88	0	1	0
0811909 200927	2206	59.5	88925.00	39.85	0	1	0
0812019 200927	2206	59.6	85512.50	39.90	0	1	0
0812109 200927	2206	59.7	86350.00	39.91	0	1	0
0812219 200927	2206	59.8	86675.00	39.90	0	1	0
0812319 200927	2206	59.9	86875.00	39.86	0	1	0
0812410 200927	2207	0.0	86512.50	39.79	0	1	0
0812510 200927	2207	0.1	87087.50	39.75	0	1	0
0812620 200927	2207	0.2	87450.00	39.63	0	1	0
0812720 200927	2207	0.3	86037.50	39.59	0	1	0
0812820 200927	2207	0.4	85487.50	39.66	0	1	0
0812920 200927	2207	0.5	87237.50	39.58	0	1	0
0813020 200927	2207	0.6	87112.50	39.51	0	1	0
0813120 200927	2207	0.7	87625.00	39.58	0	1	0
0813220 200927	2207	0.8	86000.00	39.63	0	1	0
0813320 200927	2207	0.9	86425.00	39.60	0	1	0
0813420 200927	2207	1.0	87200.00	39.58	0	1	0
0813520 200927	2207	1.1	87050.00	39.61	0	1	0
0813629 200927	2207	1.2	87700.00	39.61	0	1	0
0813729 200927	2207	1.3	87325.00	39.62	0	1	0
0813830 200927	2207	1.4	87087.50	39.68	0	1	0
0813929 200927	2207	1.5	86862.50	39.75	0	1	0
0814029 200927	2207	1.6	87737.50	39.74	0	1	0
0814129 200927	2207	1.7	87325.00	39.77	0	1	0
0814229 200927	2207	1.8	87837.50	39.75	0	1	0
0814329 200927	2207	1.9	86925.00	39.83	0	1	0
0814429 200927	2207	2.0	86350.00	39.86	0	1	0
0814529 200927	2207	2.1	87675.00	39.82	0	1	0
0814629 200927	2207	2.2	86312.50	39.85	0	1	0
0814739 200927	2207	2.3	86712.50	39.78	0	1	0
0814839 200927	2207	2.4	89787.50	39.76	0	1	0
0814939 200927	2207	2.5	86237.50	39.88	0	1	0
0815039 200927	2207	2.6	89662.50	39.85	0	1	0
0815139 200927	2207	2.7	86050.00	39.94	0	1	0
0815239 200927	2207	2.8	86750.00	39.88	0	1	0
0815339 200927	2207	2.9	87912.50	39.83	0	1	0
0815439 200927	2207	3.0	88612.50	39.88	0	1	0
0815539 200927	2207	3.1	87075.00	39.98	0	1	0
0815639 200927	2207	3.2	86337.50	39.95	0	1	0
0815739 200927	2207	3.3	87125.00	39.95	0	1	0
0815838 200927	2207	3.4	88837.50	39.97	0	1	0
0815938 200927	2207	3.5	87525.00	39.93	0	1	0
0816038 200927	2207	3.6	89325.00	39.98	0	1	0
0816138 200927	2207	3.7	86200.00	39.97	0	1	0
0816238 200927	2207	3.8	88325.00	39.98	0	1	0
0816338 200927	2207	3.9	86637.50	40.05	0	1	0
0816438 200927	2207	4.0	87462.50	39.99	0	1	0
0816538 200927	2207	4.1	88237.50	39.94	0	1	0
0816638 200927	2207	4.2	87987.50	39.99	0	1	0
0816748 200927	2207	4.3	85750.00	40.06	0	1	0
0816848 200927	2207	4.4	88725.00	40.00	0	1	0
0816948 200927	2207	4.5	86037.50	40.00	0	1	0
0817048 200927	2207	4.6	87600.00	39.93	0	1	0
0817148 200927	2207	4.7	87712.50	39.85	0	1	0
0817248 200927	2207	4.8	86225.00	39.92	0	1	0
0817348 200927	2207	4.9	86700.00	39.83	0	1	0
0817448 200927	2207	5.0	86325.00	39.83	0	1	0
0817548 200927	2207	5.1	87537.50	39.78	0	1	0
0817648 200927	2207	5.2	85200.00	39.75	0	1	0
0817758 200927	2207	5.3	85737.50	39.62	0	1	0
0817858 200927	2207	5.4	88762.50	39.62	0	1	0
0817958 200927	2207	5.5	85600.00	39.62	0	1	0
0818057 200927	2207	5.6	87325.00	39.60	0	1	0
0818158 200927	2207	5.7	88250.00	39.59	0	1	0
0818258 200927	2207	5.8	88737.50	39.61	0	1	0
0818357 200927	2207	5.9	86225.00	39.73	0	1	0
0818457 200927	2207	6.0	86900.00	39.71	0	1	0
0818557 200927	2207	6.1	86425.00	39.73	0	1	0
0818657 200927	2207	6.2	87187.50	39.68	0	1	0
0818767 200927	2207	6.3	86537.50	39.77	0	1	0
0818857 200927	2207	6.4	86612.50	39.81	0	1	0
0818957 200927	2207	6.5	89300.00	39.71	0	1	0
0819067 200927	2207	6.6	86937.50	39.88	0	1	0
0819157 200927	2207	6.7	87537.50	39.86	0	1	0
0819267 200927	2207	6.8	87525.00	39.83	0	1	0
0819357 200927	2207	6.9	86987.50	39.77	0	1	0
0819457 200927	2207	7.0	86250.00	39.81	0	1	0
0819567 200927	2207	7.1	84012.50	39.78	0	1	0
0819657 200927	2207	7.2	85825.00	39.67	0	1	0
0819767 200927	2207	7.3	89200.00	39.61	0	1	0
0819867 200927	2207	7.4	89112.50	39.73	0	1	0
0819967 200927	2207	7.5	86662.50	39.84	0	1	0
0820067 200927	2207	7.6	88625.00	39.72	0	1	0
0820167 200927	2207	7.7	87062.50	39.80	0	1	0
0820267 200927	2207	7.8	86362.50	39.78	0	1	0
0820367 200927	2207	7.9	86362.50	39.72	0	1	0
0820467 200927	2207	8.0	85787.50	39.70	0	1	0
0820567 200927	2207	8.1	86612.50	39.68	0	1	0
0820667 200927	2207	8.2	87212.50	39.79	0	1	0
0820777 200927	2207	8.3	86512.50	39.85	0	1	0
0820877 200927	2207	8.4	89850.00	39.73	0	1	0
0820977 200927	2207	8.5	87762.50	39.77	0	1	0
0821077 200927	2207	8.6	86112.50	39.82	0	1	0
0821177 200927	2207	8.7	86562.50	39.70	0	1	0
0821277 200927	2207	8.8	87112.50	39.68	0	1	0
0821377 200927	2207	8.9	87550.00	39.71	0	1	0
0821477 200927	2207	9.0	87612.50	39.77	0	1	0
0821577 200927	2207	9.1	87387.50	39.85	0	1	0
0821677 200927	2207	9.2	85687.50	39.89	0	1	0
0821786 200927	2207	9.3	84437.50	39.82	0	1	0
0821886 200927	2207	9.4	87025.00	39.72	0	1	0
0821986 200927	2207	9.5	85987.50	39.60	0	1	0
0822086 200927	2207	9.6	87437.50	39.52	0	1	0
0822186 200927	2207	9.7	86375.00	39.58	0	1	0
0822286 200927	2207	9.8	88487.50	39.57	0	1	0
0822386 200927	2207	9.9	87087.50	39.63	0	1	0
0822486 200927	2207	10.0	89237.50	39.61	0	1	0
0822586 200927	2207	10.1	87412.50	39.68	0	1	0
0822686 200927	2207	10.2	88587.50	39.68	0	1	0
0822786 200927	2207	10.3	86200.00	39.81	0	1	0
0822886 200927	2207	10.4	87950.00	39.89	0	1	0
0822985 200927	2207	10.5	86562.50	39.93	0	1	0
0823085 200927	2207	10.6	87312.50	39.96	0	1	0
0823185 200927	2207	10.7	87075.00	39.95	0	1	0
0823295 200927	2207	10.8	88100.00	39.99	0	1	0
0823385 200927	2207	10.9	86212.50	39.97	0	1	0
0823485 200927	2207	11.0	88012.50	39.93	0	1	0
0823585 200927	2207	11.1	89812.50	39.87	0	1	0
0823685 200927	2207	11.2	86875.00	39.98	0	1	0
0823795 200927	2207	11.3	84850.00	39.91	0	1	0
0823895 200927	2207	11.4	88137.50	39.84	0	1	0
0823995 200927	2207	11.5	83862.50	39.85	0	1	0
0824095 200927	2207	11.6	87687.50	39.73	0	1	0
0824195 200927	2207	11.7	89162.50	39.75	0	1	0
0824295 200927	2207	11.8	89637.50	39.84	0	1	0
0824395 200927	2207	11.9	86800.00	39.91	0	1	0
0824495 200927	2207	12.0	85650.00	39.94	0	1	0
0824595 200927	2207	12.1	87100.00	39.83	0	1	0
0824695 200927	2207	12.2	85662.50	39.71	0	1	0
0824805 200927	2207	12.3	85237.50	39.65	0	1	0
0824905 200927	2207	12.4	87212.50	39.67	0	1	0
0825005 200927	2207	12.5	87875.00	39.63	0	1	0
0825105 200927	2207	12.6	88400.00	39.81	0	1	0
0825205 200927	2207	12.7	89062.50	39.84	0	1	0
0825305 200927	2207	12.8	85237.50	39.84	0	1	0
0825405 200927	2207	12.9	87900.00	39.64	0	1	0
0825505 200927	2207	13.0	88775.00	39.69	0	1	0
0825604 200927	2207	13.1	87925.00	39.83	0	1	0
0825704 200927	2207	13.2	87575.00	39.87	0	1	0
0825814 200927	2207	13.3	85687.50	39.95	0	1	0
0825914 200927	2207	13.4	86887.50	39.97	0	1	0
0826014 200927	2207	13.5	87762.50	39.96	0	1	0
0826114 200927	2207	13.6	86675.00	39.95	0	1	0
0826214 200927	2207	13.7	87337.50	39.88	0	1	0
0826314 200927	2207	13.8	88000.00	39.80	0	1	0
0826414 200927	2207	13.9	87062.50	39.92	0	1	0
0826514 200927	2207	14.0	88662.50	39.89	0	1	0
0826614 200927	2207	14.1	85937.50	39.88	0	1	0
0826714 200927	2207	14.2	89462.50	39.79	0	1	0
0826814 200927	2207	14.3	87350.00	39.88	0	1	0
0826914 200927	2207	14.4	88775.00	39.95	0	1	0
0827014 200927	2207	14.5	89050.00	40.04	0	1	0
0827114 200927	2207	14.6	86375.00	40.09	0	1	0
0827214 200927	2207	14.7	88300.00	40.08	0	1	0
0827314 200927	2207	14.8	87250.00	40.12	0	1	0
0827414 200927	2207	14.9	86550.00	40.09	0	1	0
0827514 200927	2207	15.0	89287.50	40.07	0	1	0
0827614 200927	2207	15.1	87887.50	40.10	0	1	0
0827714 200927	2207	15.2	88700.00	40.18	0	1	0
0827824 200927	2207	15.3	89212.50	40.15	0	1	0
0827923 200927	2207	15.4	86612.50	40.23	0	1	0
0828023 200927	2207	15.5	88037.50	40.14	0	1	0
0828123 200927	2207	15.6	86025.00	40.09	0	1	0
0828223 200927	2207	15.7	87025.00	40.07	0	1	0
0828323 200927	2207	15.8	85587.50	40.02	0	1	0
0828423 200927	2207	15.9	88012.50	39.94	0	1	0
0828523 200927	2207	16.0	86537.50	40.01	0	1	0
0828623 200927	2207	16.1	84462.50	39.88	0	1	0
0828723 200927	2207	16.2	85487.50	39.73	0	1	0
0828833 200927	2207	16.3	88537.50	39.58	0	1	0
0828933 200927	2207	16.4	86437.50	39.55	0	1	0
0829033 200927	2207	16.5	87137.50	39.55	0	1	0
0829133 200927	2207	16.6	88362.50	39.51	0	1	0
0829233 200927	2207	16.7	87725.00	39.61	0	1	0
0829333 200927	2207	16.8	87487.50	39.64	0	1	0
0829433 200927	2207	16.9	88362.50	39.73	0	1	0
0829533 200927	2207	17.0	86325.00	39.74	0	1	0
0829633 200927	2207	17.1	88025.00	39.73	0	1	0
0829733 200927	2207	17.2	87437.50	39.89	0	1	0
0829843 200927	2207	17.3	87300.00	39.98	0	1	0
0829943 200927	2207	17.4	88750.00	39.93	0	1	0
0830033 200927	2207	17.5	89962.50	40.03	0	1	0
0830142 200927	2207	17.6	87900.00	40.16	0	1	0
0830242 200927	2207	17.7	86862.50	40.14	0	1	0
0830342 200927	2207	17.8	87762.50	40.10	0	1	0
0830442 200927	2207	17.9	86750.00	40.11	0	1	0
0830542 200927	2207	18.0	87550.00	40.04	0	1	0
0830642 200927	2207	18.1	88625.00	40.09	0	1	0
0830742 200927	2207	18.2	86837.50	40.12	0	1	0
0830842 200927	2207	18.3	87037.50	40.09	0	1	0
0830942 200927	2207	18.4	87825.00	40.08	0	1	0
0831042 200927	2207	18.5	85600.00	40.04	0	1	0
0831142 200927	2207	18.6	87312.50	39.84	0	1	0
0831242 200927	2207	18.7	88187.50	39.82	0	1	0
0831342 200927	2207	18.8	87175.00	39.88	0	1	0
0831442 200927	2207	18.9	88675.00	39.85	0	1	0
0831542 200927	2207	19.0	88200.00	39.94	0	1	0
0831642 200927	2207	19.1	87425.00	39.97	0	1	0
0831742 200927	2207	19.2	87387.50	39.91	0	1	0
0831852 200927	2207	19.3	86637.50	39.94	0	1	0
0831952 200927	2207	19.4	89112.50	39.92	0	1	0
0832052 200927	2207	19.5	86587.50	39.98	0	1	0
0832152 200927	2207	19.6	86075.00	40.02	0	1	0
0832252 200927	2207	19.7	86362.50	39.97	0	1	0
0832352 200927	2207	19.8	87137.50	39.88	0	1	0
0832451 200927	2207	19.9	88050.00	39.88	0	1	0
0832552 200927	2207	20.0	85375.00	39.85	0	1	0
0832651 200927	2207	20.1	88262.50	39.73	0	1	0
0832751 200927	2207	20.2	88775.00	39.76	0	1	0
0832861 200927	2207	20.3	86400.00	39.83	0	1	0
0832961 200927	2207	20.4	89475.00	39.82	0	1	0
0833061 200927	2207	20.5	87025.00	39.83	0	1	0
0833161 200927	2207	20.6	88875.00	39.85	0	1	0
0833261 200927	2207	20.7	87725.00	39.98	0	1	0
0833361 200927	2207	20.8	86362.50	40.04	0	1	0
0833461 200927	2207	20.9	85875.00	40.00	0	1	0
0833561 200927	2207	21.0	87287.50	39.91	0	1	0
0833661 200927	2207	21.1	85737.50	39.99	0	1	0
0833761 200927	2207	21.2	86362.50	39.88	0	1	0
0833871 200927	2207	21.3	86187.50	39.77	0	1	0
0833961 200927	2207	21.4	88312.50	39.76	0	1	0
0834061 200927	2207	21.5	88112.50	39.71	0	1	0
0834161 200927	2207	21.6	88750.00	39.76	0	1	0
0834261 200927	2207	21.7	86687.50	39.75	0	1	0
0834371 200927	2207	21.8	87862.50	39.71	0	1	0
0834461 200927	2207	21.9	86187.50	39.77	0	1	0
0834561 200927	2207	22.0	87150.00	39.79	0	1	0
0834661 200927	2207	22.1	87762.50	39.78	0	1	0
0834761 200927	2207	22.2	88075.00	39.87	0	1	0
0834871 200927	2207	22.3	87225.00	39.95	0	1	0
0834971 200927	2207	22.4	89512.50	40.00	0	1	0
0835071 200927	2207	22.5	87525.00	40.05	0	1	0
0835171 200927	2207	22.6	86575.00	40.02	0	1	0
0835271 200927	2207	22.7	87962.50	39.93	0	1	0
0835371 200927	2207	22.8	88200.00	39.98	0	1	0
0835471 200927	2207	22.9	86337.50	40.00	0	1	0
0835571 200927	2207	23.0	87087.50	40.00	0	1	0
0835671 200927	2207	23.1	87175.00	40.00	0	1	0
0835771 200927	2207	23.2	87687.50	39.98	0	1	0
0835881 200927	2207	23.3	89000.00	39.96	0	1	0
0835981 200927	2207	23.4	87750.00	40.04	0	1	0
0836081 200927	2207	23.5	88900.00	39.96	0	1	0
0836181 200927	2207	23.6	87312.50	40.02	0	1	0
0836280 200927	2207	23.7	88812.50	40.05	0	1	0
0836380 200927	2207	23.8	87800.00	40.09	0	1	0
0836480 200927	2207	23.9	85962.50	40.07	0	1	0
0836580 200927	2207	24.0	85612.50	40.06	0	1	0
0836680 200927	2207	24.1	86962.50	39.99	0	1	0
0836780 200927	2207	24.2	87062.50	39.98	0	1	0
0836890 200927	2207	24.3	88687.50	39.95	0	1	0
0836990 200927	2207	24.4	85262.50	39.94	0	1	0
0837081 200927	2207	24.5	88412.50	39.83	0	1	0
0837190 200927	2207	24.6	87450.00	39.80	0	1	0
0837280 200927	2207	24.7	88750.00	39.81	0	1	0
0837390 200927	2207	24.8	88487.50	39.81	0	1	0
0837481 200927	2207	24.9	90437.50	39.84	0	1	0
0837581 200927	2207	25.0	85312.50	40.04	0	1	0
0837681 200927	2207	25.1	87362.50	40.03	0	1	0
0837781 200927	2207	25.2	85862.50	40.05	0	1	0
0837891 200927	2207	25.3	86550.00	39.99	0	1	0
0837990 200927	2207	25.4	85375.00	39.89	0	1	0
0838091 200927	2207	25.5	85962.50	39.90	0	1	0
0838190 200927	2207	25.6	87662.50	39.79	0	1	0
0838290 200927	2207	25.7	85487.50	39.80	0	1	0
0838390 200927	2207	25.8	86687.50	39.65	0	1	0
0838491 200927	2207	25.9	86775.00	39.57	0	1	0
0838591 200927	2207	26.0	89187.50	39.41	0	1	0
0838690 200927	2207	26.1	86800.00	39.58	0	1	0
0838790 200927	2207	26.2	87675.00	39.56	0	1	0
0838900 200927	2207	26.3	85650.00	39.64	0	1	0
0839000 200927	2207	26.4	86950.00	39.60	0	1	0
0839100 200927	2207	26.5	89087.50	39.67	0	1	0
0839200 200927	2207	26.6	86662.50	39.81	0	1	0
0839300 200927	2207	26.7	87987.50	39.76	0	1	0
0839400 200927	2207	26.8	87462.50	39.88	0	1	0
0839500 200927	2207	26.9	88712.50	39.91	0	1	0
0839600 200927	2207	27.0	88225.00	40.00	0	1	0
0839700 200927	2207	27.1	87412.50	39.95	0	1	0
0839800 200927	2207	27.2	87337.50	39.98	0	1	0
0839910 200927	2207	27.3	85275.00	39.97	0	1	0
0840010 200927	2207	27.4	87362.50	39.95	0	1	0
0840110 200927	2207	27.5	85287.50	39.97	0	1	0
0840210 200927	2207	27.6	87650.00	39.80	0	1	0
0840310 200927	2207	27.7	86450.00	39.84	0	1	0
0840410 200927	2207	27.8	87350.00	39.77	0	1	0
0840510 200927	2207	27.9	86325.00	39.77	0	1	0
0840610 200927	2207	28.0	86912.50	39.66	0	1	0
0840710 200927	2207	28.1	85387.50	39.60	0	1	0
0840810 200927	2207	28.2	86637.50	39.51	0	1	0
0840910 200927	2207	28.3	87700.00	39.48	0	1	0
0841010 200927	2207	28.4	87700.00	39.59	0	1	0
0841110 200927	2207	28.5	84462.50	39.60	0	1	0
0841210 200927	2207	28.6	85425.00	39.57	0	1	0
0841310 200927	2207	28.7	86862.50	39.47	0	1	0
0841410 200927	2207	28.8	86800.00	39.48	0	1	0
0841510 200927	2207	28.9	85850.00	39.46	0	1	0
0841610 200927	2207	29.0	87050.00	39.44	0	1	0
0841710 200927	2207	29.1	86287.50	39.44	0	1	0
0841810 200927	2207	29.2	88575.00	39.48	0	1	0
0841920 200927	2207	29.3	84950.00	39.57	0	1	0
0842019 200927	2207	29.4	84950.00	39.45	0	1	0
0842119 200927	2207	29.5	84825.00	39.32	0	1	0
0842219 200927	2207	29.6	86175.00	39.34	0	1	0
0842319 200927	2207	29.7	88187.50	39.37	0	1	0
0842419 200927	2207	29.8	85375.00	39.43	0	1	0
0842519 200927	2207	29.9	87100.00	39.37	0	1	0
0842619 200927	2207	30.0	86962.50	39.43	0	1	0
0842719 200927	2207	30.1	87225.00	39.42	0	1	0
0842819 200927	2207	30.2	85525.00	39.46	0	1	0
0842929 200927	2207	30.3	86475.00	39.33	0	1	0
0843029 200927	2207	30.4	86950.00	39.40	0	1	0
0843129 200927	2207	30.5	89425.00	39.49	0	1	0
0843229 200927	2207	30.6	87687.50	39.69	0	1	0
0843329 200927	2207	30.7	88025.00	39.76	0	1	0
0843429 200927	2207	30.8	85812.50	39.75	0	1	0
0843529 200927	2207	30.9	85912.50	39.77	0	1	0
0843629 200927	2207	31.0	86200.00	39.72	0	1	0
0843729 200927	2207	31.1	86537.50	39.69	0	1	0
0843829 200927	2207	31.2	87012.50	39.65	0	1	0
0843939 200927	2207	31.3	88712.50	39.72	0	1	0
0844038 200927	2207	31.4	88712.50	39.82	0	1	0
0844128 200927	2207	31.5	87062.50	39.90	0	1	0
0844239 200927	2207	31.6	87262.50	39.80	0	1	0
0844328 200927	2207	31.7	87350.00	39.78	0	1	0
0844438 200927	2207	31.8	87262.50	39.75	0	1	0
0844538 200927	2207	31.9	87300.00	39.81	0	1	0
0844638 200927	2207	32.0	86812.50	39.87	0	1	0
0844738 200927	2207	32.1	86637.50	39.90	0	1	0
0844838 200927	2207	32.2	87350.00	39.91	0	1	0
0844938 200927	2207	32.3	87737.50	39.92	0	1	0
0845038 200927	2207	32.4	87737.50	39.88	0	1	0
0845138 200927	2207	32.5	87075.00	39.83	0	1	0
0845238 200927	2207	32.6	85537.50	39.83	0	1	0
0845338 200927	2207	32.7	85237.50	39.76	0	1	0
0845438 200927	2207	32.8	88000.00	39.66	0	1	0
0845538 200927	2207	32.9	88250.00	39.69	0	1	0
0845638 200927	2207	33.0	86937.50	39.74	0	1	0
0845738 200927	2207	33.1	87112.50	39.74	0	1	0
0845838 200927	2207	33.2	88875.00	39.76	0	1	0
0845948 200927	2207	33.3	87812.50	39.83	0	1	0
0846048 200927	2207	33.4	87812.50	39.84	0	1	0
0846147 200927	2207	33.5	88200.00	39.84	0	1	0
0846247 200927	2207	33.6	89162.50	39.89	0	1	0
0846347 200927	2207	33.7	85362.50	40.05	0	1	0
0846447 200927	2207	33.8	87587.50	40.06	0	1	0
0846547 200927	2207	33.9	88750.00	40.04	0	1	0
0846647 200927	2207	34.0	87087.50	40.06	0	1	0
0846747 200927	2207	34.1	88075.00	40.07	0	1	0
0846847 200927	2207	34.2	88200.00	40.11	0	1	0
0846957 200927	2207	34.3	87825.00	40.08	0	1	0
0847057 200927	2207	34.4	87825.00	40.08	0	1	0
0847157 200927	2207	34.5	86687.50	40.08	0	1	0
0847257 200927	2207	34.6	86325.00	40.02	0	1	0
0847357 200927	2207	34.7	88012.50	39.89	0	1	0
0847457 200927	2207	34.8	88487.50	40.01	0	1	0
0847557 200927	2207	34.9	86050.00	40.05	0	1	0
0847657 200927	2207	35.0	85525.00	39.93	0	1	0
0847757 200927	2207	35.1	87762.50	39.86	0	1	0
0847857 200927	2207	35.2	86050.00	39.84	0	1	0
0847967 200927	2207	35.3	86937.50	39.74	0	1	0
0848057 200927	2207	35.4	87300.00	39.70	0	1	0
0848157 200927	2207	35.5	86887.50	39.68	0	1	0
0848257 200927	2207	35.6	86662.50	39.69	0	1	0
0848356 200927	2207	35.7	87600.00	39.71	0	1	0
0848466 200927	2207	35.8	86900.00	39.69	0	1	0
0848556 200927	2207	35.9	84975.00	39.62	0	1	0
0848656 200927	2207	36.0	86012.50	39.57	0	1	0
0848756 200927	2207	36.1	86625.00	39.59	0	1	0
0848856 200927	2207	36.2	85862.50	39.54	0	1	0
0848966 200927	2207	36.3	86500.00	39.53	0	1	0
0849066 200927	2207	36.4	86900.00	39.51	0	1	0
0849166 200927	2207	36.5	87737.50	39.49	0	1	0
0849266 200927	2207	36.6	88337.50	39.53	0	1	0
0849366 200927	2207	36.7	86987.50	39.61	0	1	0
0849466 200927	2207	36.8	86425.00	39.58	0	1	0
0849566 200927	2207	36.9	89162.50	39.56	0	1	0
0849666 200927	2207	37.0	86850.00	39.74	0	1	0
0849766 200927	2207	37.1	88937.50	39.78	0	1	0
0849866 200927	2207	37.2	87525.00	39.89	0	1	0
0849976 200927	2207	37.3	87587.50	39.96	0	1	0
0850076 200927	2207	37.4	87587.50	40.01	0	1	0
0850176 200927	2207	37.5	87362.50	40.04	0	1	0
0850276 200927	2207	37.6	86787.50	40.02	0	1	0
0850376 200927	2207	37.7	86212.50	39.95	0	1	0
0850476 200927	2207	37.8	88762.50	39.92	0	1	0
0850576 200927	2207	37.9	87412.50	40.02	0	1	0
0850676 200927	2207	38.0	88562.50	39.95	0	1	0
0850775 200927	2207	38.1	88200.00	40.02	0	1	0
0850875 200927	2207	38.2	87675.00	39.99	0	1	0
0850985 200927	2207	38.3	88650.00	40.00	0	1	0
0851086 200927	2207	38.4	88650.00	40.04	0	1	0
0851186 200927	2207	38.5	86525.00	40.09	0	1	0
0851286 200927	2207	38.6	88000.00	40.05	0	1	0
0851386 200927	2207	38.7	88250.00	40.11	0	1	0
0851485 200927	2207	38.8	86262.50	40.20	0	1	0
0851585 200927	2207	38.9	88925.00	40.09	0	1	0
0851685 200927	2207	39.0	85950.00	40.16	0	1	0
0851785 200927	2207	39.1	89562.50	40.04	0	1	0
0851885 200927	2207	39.2	87662.50	40.10	0	1	0
0851985 200927	2207	39.3	88712.50	40.10	0	1	0
0852085 200927	2207	39.4	86525.00	40.10	0	1	0
0852185 200927	2207	39.5	86500.00	40.01	0	1	0
0852285 200927	2207	39.6	88187.50	40.01	0	1	0
0852385 200927	2207	39.7	87837.50	40.01	0	1	0
0852485 200927	2207	39.8	88437.50	40.00	0	1	0
0852585 200927	2207	39.9	87900.00	40.09	0	1	0
0852685 200927	2207	40.0	88275.00	40.05	0	1	0
0852785 200927	2207	40.1	88175.00	40.15	0	1	0
0852885 200927	2207	40.2	88087.50	40.09	0	1	0
0852995 200927	2207	40.3	86262.50	40.11	0	1	0
0853095 200927	2207	40.4	87987.50	40.00	0	1	0
0853195 200927	2207	40.5	86350.00	40.06	0	1	0
0853295 200927	2207	40.6	86700.00	40.06	0	1	0
0853394 200927	2207	40.7	85787.50	39.99	0	1	0
0853495 200927	2207	40.8	86837.50	39.90	0	1	0
0853594 200927	2207	40.9	87650.00	39.83	0	1	0
0853694 200927	2207	41.0	87825.00	39.82	0	1	0
0853794 200927	2207	41.1	87262.50	39.79	0	1	0
0853894 200927	2207	41.2	87037.50	39.75	0	1	0
0854004 200927	2207	41.3	86475.00	39.71	0	1	0
0854104 200927	2207	41.4	86587.50	39.72	0	1	0
0854204 200927	2207	41.5	87462.50	39.65	0	1	0
0854304 200927	2207	41.6	85512.50	39.70	0	1	0
0854404 200927	2207	41.7	86637.50	39.65	0	1	0
0854504 200927	2207	41.8	86462.50	39.69	0	1	0
0854604 200927	2207	41.9	85787.50	39.67	0	1	0
0854704 200927	2207	42.0	87012.50	39.59	0	1	0
0854804 200927	2207	42.1	87562.50	39.55	0	1	0
0854904 200927	2207	42.2	86437.50	39.56	0	1	0
0855015 200927	2207	42.3	87975.00	39.54	0	1	0
0855105 200927	2207	42.4	86325.00	39.60	0	1	0
0855204 200927	2207	42.5	86237.50	39.59	0	1	0
0855304 200927	2207	42.6	87962.50	39.54	0	1	0
0855404 200927	2207	42.7	87150.00	39.65	0	1	0
0855514 200927	2207	42.8	85562.50	39.67	0	1	0
0855604 200927	2207	42.9	88050.00	39.63	0	1	0
0855704 200927	2207	43.0	88200.00	39.73	0	1	0
0855804 200927	2207	43.1	85287.50	39.79	0	1	0
0855904 200927	2207	43.2	85525.00	39.68	0	1	0
0856014 200927	2207	43.3	87875.00	39.64	0	1	0
0856114 200927	2207	43.4	88675.00	39.64	0	1	0
0856214 200927	2207	43.5	85975.00	39.74	0	1	0
0856314 200927	2207	43.6	87325.00	39.73	0	1	0
0856414 200927	2207	43.7	86487.50	39.70	0	1	0
0856514 200927	2207	43.8	88187.50	39.67	0	1	0
0856614 200927	2207	43.9	86075.00	39.79	0	1	0
0856714 200927	2207	44.0	86362.50	39.70	0	1	0
0856814 200927	2207	44.1	86362.50	39.62	0	1	0
0856914 200927	2207	44.2	86862.50	39.67	0	1	0
0857024 200927	2207	44.3	88300.00	39.73	0	1	0
0857124 200927	2207	44.4	86575.00	39.75	0	1	0
0857224 200927	2207	44.5	87225.00	39.65	0	1	0
0857324 200927	2207	44.6	87012.50	39.71	0	1	0
0857424 200927	2207	44.7	88350.00	39.70	0	1	0
0857524 200927	2207	44.8	86162.50	39.78	0	1	0
0857623 200927	2207	44.9	88037.50	39.69	0	1	0
0857723 200927	2207	45.0	86425.00	39.78	0	1	0
0857823 200927	2207	45.1	87987.50	39.78	0	1	0
0857923 200927	2207	45.2	87412.50	39.85	0	1	0
0858033 200927	2207	45.3	86050.00	39.88	0	1	0
0858133 200927	2207	45.4	89362.50	39.78	0	1	0
0858233 200927	2207	45.5	86887.50	39.90	0	1	0
0858333 200927	2207	45.6	86400.00	39.89	0	1	0
0858433 200927	2207	45.7	86587.50	39.86	0	1	0
0858533 200927	2207	45.8	88625.00	39.78	0	1	0
0858633 200927	2207	45.9	86862.50	39.89	0	1	0
0858733 200927	2207	46.0	89462.50	39.84	0	1	0
0858833 200927	2207	46.1	86800.00	39.97	0	1	0
0858933 200927	2207	46.2	88300.00	39.92	0	1	0
0859033 200927	2207	46.3	86275.00	39.96	0	1	0
0859133 200927	2207	46.4	88125.00	39.97	0	1	0
0859233 200927	2207	46.5	84125.00	39.91	0	1	0
0859333 200927	2207	46.6	89437.50	39.79	0	1	0
0859433 200927	2207	46.7	86137.50	39.93	0	1	0
0859533 200927	2207	46.8	88550.00	39.91	0	1	0
0859633 200927	2207	46.9	86950.00	39.90	0	1	0
0859733 200927	2207	47.0	87500.00	39.91	0	1	0
0859833 200927	2207	47.1	87112.50	39.82	0	1	0
0859933 200927	2207	47.2	87725.00	39.83	0	1	0
0900043 200927	2207	47.3	88337.50	39.81	0	1	0
0900142 200927	2207	47.4	86225.00	39.90	0	1	0
0900242 200927	2207	47.5	87500.00	39.81	0	1	0
0900342 200927	2207	47.6	87950.00	39.97	0	1	0
0900442 200927	2207	47.7	86862.50	39.90	0	1	0
0900542 200927	2207	47.8	86212.50	39.93	0	1	0
0900642 200927	2207	47.9	85937.50	39.83	0	1	0
0900742 200927	2207	48.0	88187.50	39.78	0	1	0
0900842 200927	2207	48.1	87625.00	39.81	0	1	0
0900942 200927	2207	48.2	86025.00	39.84	0	1	0
0901052 200927	2207	48.3	85187.50	39.76	0	1	0
0901152 200927	2207	48.4	87450.00	39.62	0	1	0
0901252 200927	2207	48.5	87050.00	39.67	0	1	0
0901352 200927	2207	48.6	89300.00	39.65	0	1	0
0901452 200927	2207	48.7	89187.50	39.71	0	1	0
0901552 200927	2207	48.8	88362.50	39.82	0	1	0
0901652 200927	2207	48.9	88512.50	39.91	0	1	0
0901752 200927	2207	49.0	87962.50	40.03	0	1	0
0901852 200927	2207	49.1	87000.00	40.02	0	1	0
0901952 200927	2207	49.2	87525.00	39.99	0	1	0
0902062 200927	2207	49.3	88450.00	40.06	0	1	0
0902162 200927	2207	49.4	86037.50	40.21	0	1	0
0902252 200927	2207	49.5	88300.00	40.14	0	1	0
0902361 200927	2207	49.6	88212.50	40.20	0	1	0
0902461 200927	2207	49.7	88275.00	40.15	0	1	0
0902561 200927	2207	49.8	87362.50	40.11	0	1	0
0902661 200927	2207	49.9	87962.50	40.06	0	1	0
0902751 200927	2207	50.0	88262.50	40.04	0	1	0
0902861 200927	2207	50.1	89662.50	40.05	0	1	0
0902961 200927	2207	50.2	87062.50	40.17	0	1	0
0903061 200927	2207	50.3	87937.50	40.15	0	1	0
0903161 200927	2207	50.4	87462.50	40.13	0	1	0
0903261 200927	2207	50.5	85437.50	40.19	0	1	0
0903361 200927	2207	50.6	87375.00	40.06	0	1	0
0903461 200927	2207	50.7	86787.50	40.03	0	1	0
0903561 200927	2207	50.8	86912.50	39.96	0	1	0
0903661 200927	2207	50.9	87375.00	39.94	0	1	0
0903761 200927	2207	51.0	89012.50	39.91	0	1	0
0903861 200927	2207	51.1	86650.00	39.95	0	1	0
0903961 200927	2207	51.2	88225.00	39.81	0	1	0
0904071 200927	2207	51.3	85412.50	39.86	0	1	0
0904171 200927	2207	51.4	86775.00	39.75	0	1	0
0904271 200927	2207	51.5	88975.00	39.72	0	1	0
0904371 200927	2207	51.6	88200.00	39.88	0	1	0
0904471 200927	2207	51.7	86250.00	39.91	0	1	0
0904571 200927	2207	51.8	87837.50	39.89	0	1	0
0904671 200927	2207	51.9	87462.50	39.93	0	1	0
0904771 200927	2207	52.0	86575.00	39.94	0	1	0
0904871 200927	2207	52.1	85450.00	39.83	0	1	0
0904971 200927	2207	52.2	87912.50	39.77	0	1	0
0905081 200927	2207	52.3	86387.50	39.76	0	1	0
0905181 200927	2207	52.4	87487.50	39.80	0	1	0
0905281 200927	2207	52.5	86312.50	39.83	0	1	0
0905381 200927	2207	52.6	87550.00	39.71	0	1	0
0905481 200927	2207	52.7	87687.50	39.69	0	1	0
0905581 200927	2207	52.8	87250.00	39.75	0	1	0
0905681 200927	2207	52.9	89362.50	39.72	0	1	0
0905781 200927	2207	53.0	87100.00	39.81	0	1	0
0905881 200927	2207	53.1	85425.00	39.83	0	1	0
0905981 200927	2207	53.2	87162.50	39.83	0	1	0
0906091 200927	2207	53.3	87762.50	39.80	0	1	0
0906181 200927	2207	53.4	86750.00	39.86	0	1	0
0906281 200927	2207	53.5	87562.50	39.83	0	1	0
0906380 200927	2207	53.6	86450.00	39.88	0	1	0
0906480 200927	2207	53.7	86237.50	39.83	0	1	0
0906580 200927	2207	53.8	86825.00	39.77	0	1	0
0906680 200927	2207	53.9	88375.00	39.75	0	1	0
0906780 200927	2207	54.0	87425.00	39.70	0	1	0
0906881 200927	2207	54.1	87312.50	39.72	0	1	0
0906980 200927	2207	54.2	87700.00	39.80	0	1	0
0907081 200927	2207	54.3	87412.50	39.83	0	1	0
0907191 200927	2207	54.4	84687.50	39.81	0	1	0
0907291 200927	2207	54.5	87212.50	39.72	0	1	0
0907390 200927	2207	54.6	86350.00	39.70	0	1	0
0907490 200927	2207	54.7	88050.00	39.70	0	1	0
0907590 200927	2207	54.8	88050.00	39.78	0	1	0
0907690 200927	2207	54.9	85812.50	39.84	0	1	0
0907790 200927	2207	55.0	87500.00	39.72	0	1	0
0907890 200927	2207	55.1	86725.00	39.72	0	1	0
0907990 200927	2207	55.2	86237.50	39.70	0	1	0
0908090 200927	2207	55.3	87612.50	39.63	0	1	0
0908200 200927	2207	55.4	87287.50	39.64	0	1	0
0908301 200927	2207	55.5	87825.00	39.76	0	1	0
0908401 200927	2207	55.6	87962.50	39.79	0	1	0
0908501 200927	2207	55.7	88287.50	39.86	0	1	0
0908601 200927	2207	55.8	88437.50	39.87	0	1	0
0908701 200927	2207	55.9	86987.50	39.89	0	1	0
0908801 200927	2207	56.0	87987.50	39.94	0	1	0
0908900 200927	2207	56.1	87187.50	39.96	0	1	0
0909001 200927	2207	56.2	88125.00	39.98	0	1	0
0909100 200927	2207	56.3	87400.00	40.07	0	1	0
0909200 200927	2207	56.4	89312.50	40.06	0	1	0
0909300 200927	2207	56.5	88150.00	40.15	0	1	0
0909400 200927	2207	56.6	88250.00	40.16	0	1	0
0909500 200927	2207	56.7	87900.00	40.18	0	1	0
0909610 200927	2207	56.8	87600.00	40.16	0	1	0
0909700 200927	2207	56.9	85662.50	40.12	0	1	0
0909800 200927	2207	57.0	87100.00	40.06	0	1	0
0909900 200927	2207	57.1	88450.00	40.02	0	1	0
0910000 200927	2207	57.2	86362.50	40.08	0	1	0
0910110 200927	2207	57.3	89425.00	40.00	0	1	0
0910210 200927	2207	57.4	86225.00	40.09	0	1	0
0910310 200927	2207	57.5	88425.00	39.95	0	1	0
0910410 200927	2207	57.6	86600.00	39.96	0	1	0
0910510 200927	2207	57.7	86100.00	39.89	0	1	0
0910610 200927	2207	57.8	86525.00	39.81	0	1	0
0910710 200927	2207	57.9	88137.50	39.76	0	1	0
0910810 200927	2207	58.0	88037.50	39.87	0	1	0
0910910 200927	2207	58.1	87175.00	39.91	0	1	0
0911010 200927	2207	58.2	90512.50	39.86	0	1	0
0911110 200927	2207	58.3	86725.00	40.04	0	1	0
0911220 200927	2207	58.4	87662.50	39.92	0	1	0
0911320 200927	2207	58.5	85750.00	39.99	0	1	0
0911419 200927	2207	58.6	88375.00	39.87	0	1	0
0911519 200927	2207	58.7	87887.50	39.94	0	1	0
0911619 200927	2207	58.8	87137.50	40.03	0	1	0
0911719 200927	2207	58.9	86287.50	40.05	0	1	0
0911819 200927	2207	59.0	86662.50	39.97	0	1	0
0911919 200927	2207	59.1	88175.00	39.91	0	1	0
0912019 200927	2207	59.2	86662.50	39.95	0	1	0
0912119 200927	2207	59.3	87750.00	39.78	0	1	0
0912229 200927	2207	59.4	85712.50	39.83	0	1	0
0912329 200927	2207	59.5	86237.50	39.74	0	1	0
0912429 200927	2207	59.6	87975.00	39.76	0	1	0
0912529 200927	2207	59.7	89212.50	39.74	0	1	0
0912629 200927	2207	59.8	87950.00	39.80	0	1	0
0912729 200927	2207	59.9	85812.50	39.84	0	1	0
0912820 200927	2208	0.0	88400.00	39.82	0	1	0
0912930 200927	2208	0.1	87737.50	39.89	0	1	0
0913020 200927	2208	0.2	87250.00	39.88	0	1	0
0913130 200927	2208	0.3	86687.50	39.90	0	1	0
0913229 200927	2208	0.4	85975.00	39.85	0	1	0
0913329 200927	2208	0.5	88062.50	39.87	0	1	0
0913429 200927	2208	0.6	87262.50	39.95	0	1	0
0913529 200927	2208	0.7	85812.50	39.92	0	1	0
0913629 200927	2208	0.8	87412.50	39.76	0	1	0
0913729 200927	2208	0.9	87350.00	39.74	0	1	0
0913829 200927	2208	1.0	86425.00	39.81	0	1	0
0913929 200927	2208	1.1	88800.00	39.72	0	1	0
0914029 200927	2208	1.2	86312.50	39.77	0	1	0
0914129 200927	2208	1.3	87825.00	39.72	0	1	0
0914239 200927	2208	1.4	84437.50	39.78	0	1	0
0914339 200927	2208	1.5	87400.00	39.71	0	1	0
0914439 200927	2208	1.6	87087.50	39.68	0	1	0
0914539 200927	2208	1.7	86037.50	39.67	0	1	0
0914639 200927	2208	1.8	87725.00	39.68	0	1	0
0914739 200927	2208	1.9	86200.00	39.69	0	1	0
0914839 200927	2208	2.0	88562.50	39.64	0	1	0
0914939 200927	2208	2.1	88587.50	39.74	0	1	0
0915039 200927	2208	2.2	86900.00	39.73	0	1	0
0915139 200927	2208	2.3	85350.00	39.75	0	1	0
0915249 200927	2208	2.4	88700.00	39.64	0	1	0
0915349 200927	2208	2.5	89625.00	39.83	0	1	0
0915449 200927	2208	2.6	85525.00	39.93	0	1	0
0915548 200927	2208	2.7	86412.50	39.86	0	1	0
0915649 200927	2208	2.8	86100.00	39.88	0	1	0
0915748 200927	2208	2.9	86437.50	39.81	0	1	0
0915848 200927	2208	3.0	88337.50	39.82	0	1	0
0915948 200927	2208	3.1	87925.00	39.81	0	1	0
0916048 200927	2208	3.2	88412.50	39.78	0	1	0
0916148 200927	2208	3.3	85837.50	39.85	0	1	0
0916248 200927	2208	3.4	86612.50	39.87	0	1	0
0916348 200927	2208	3.5	87300.00	39.78	0	1	0
0916448 200927	2208	3.6	87237.50	39.67	0	1	0
0916548 200927	2208	3.7	85950.00	39.75	0	1	0
0916658 200927	2208	3.8	88362.50	39.73	0	1	0
0916748 200927	2208	3.9	86787.50	39.83	0	1	0
0916848 200927	2208	4.0	85375.00	39.84	0	1	0
0916948 200927	2208	4.1	87462.50	39.71	0	1	0
0917048 200927	2208	4.2	85812.50	39.69	0	1	0
0917158 200927	2208	4.3	86700.00	39.57	0	1	0
0917258 200927	2208	4.4	86600.00	39.61	0	1	0
0917358 200927	2208	4.5	86400.00	39.61	0	1	0
0917458 200927	2208	4.6	85337.50	39.57	0	1	0
0917558 200927	2208	4.7	87150.00	39.49	0	1	0
0917658 200927	2208	4.8	87812.50	39.54	0	1	0
0917758 200927	2208	4.9	87650.00	39.51	0	1	0
0917858 200927	2208	5.0	88650.00	39.55	0	1	0
0917958 200927	2208	5.1	90037.50	39.70	0	1	0
0918058 200927	2208	5.2	86337.50	39.82	0	1	0
0918158 200927	2208	5.3	86812.50	39.84	0	1	0
0918268 200927	2208	5.4	86237.50	39.85	0	1	0
0918367 200927	2208	5.5	86650.00	39.83	0	1	0
0918468 200927	2208	5.6	87350.00	39.84	0	1	0
0918567 200927	2208	5.7	87500.00	39.93	0	1	0
0918667 200927	2208	5.8	86762.50	39.95	0	1	0
0918767 200927	2208	5.9	87325.00	39.90	0	1	0
0918867 200927	2208	6.0	86875.00	39.88	0	1	0
0918967 200927	2208	6.1	87312.50	39.80	0	1	0
0919067 200927	2208	6.2	88212.50	39.68	0	1	0
0919167 200927	2208	6.3	86650.00	39.77	0	1	0
0919277 200927	2208	6.4	88962.50	39.76	0	1	0
0919377 200927	2208	6.5	86737.50	39.88	0	1	0
0919477 200927	2208	6.6	87925.00	39.89	0	1	0
0919577 200927	2208	6.7	87812.50	39.91	0	1	0
0919677 200927	2208	6.8	88287.50	39.93	0	1	0
0919777 200927	2208	6.9	86462.50	39.99	0	1	0
0919877 200927	2208	7.0	87712.50	39.96	0	1	0
0919977 200927	2208	7.1	86337.50	39.99	0	1	0
0920077 200927	2208	7.2	86037.50	39.95	0	1	0
0920177 200927	2208	7.3	86012.50	39.85	0	1	0
0920277 200927	2208	7.4	89662.50	39.82	0	1	0
0920377 200927	2208	7.5	85087.50	39.85	0	1	0
0920477 200927	2208	7.6	87725.00	39.78	0	1	0
0920577 200927	2208	7.7	88300.00	39.77	0	1	0
0920677 200927	2208	7.8	86100.00	39.79	0	1	0
0920777 200927	2208	7.9	88637.50	39.69	0	1	0
0920877 200927	2208	8.0	87462.50	39.79	0	1	0
0920976 200927	2208	8.1	86012.50	39.78	0	1	0
0921077 200927	2208	8.2	87437.50	39.77	0	1	0
0921176 200927	2208	8.3	88350.00	39.83	0	1	0
0921286 200927	2208	8.4	88662.50	39.93	0	1	0
0921386 200927	2208	8.5	87300.00	39.89	0	1	0
0921486 200927	2208	8.6	88937.50	39.99	0	1	0
0921586 200927	2208	8.7	86400.00	40.04	0	1	0
0921686 200927	2208	8.8	87812.50	39.96	0	1	0
0921786 200927	2208	8.9	87475.00	40.04	0	1	0
0921886 200927	2208	9.0	86437.50	39.98	0	1	0
0921986 200927	2208	9.1	87725.00	39.94	0	1	0
0922086 200927	2208	9.2	86637.50	40.01	0	1	0
0922186 200927	2208	9.3	89062.50	39.98	0	1	0
0922296 200927	2208	9.4	86950.00	40.01	0	1	0
0922396 200927	2208	9.5	87275.00	39.93	0	1	0
0922496 200927	2208	9.6	88037.50	39.93	0	1	0
0922596 200927	2208	9.7	85525.00	39.89	0	1	0
0922696 200927	2208	9.8	86125.00	39.85	0	1	0
0922796 200927	2208	9.9	86562.50	39.78	0	1	0
0922895 200927	2208	10.0	87225.00	39.74	0	1	0
0922995 200927	2208	10.1	88312.50	39.77	0	1	0
0923095 200927	2208	10.2	86950.00	39.80	0	1	0
0923194 200927	2208	10.3	85525.00	39.81	0	1	0
0923305 200927	2208	10.4	87900.00	39.65	0	1	0
0923405 200927	2208	10.5	87687.50	39.69	0	1	0
0923505 200927	2208	10.6	89087.50	39.71	0	1	0
0923605 200927	2208	10.7	87200.00	39.76	0	1	0
0923704 200927	2208	10.8	87600.00	39.84	0	1	0
0923804 200927	2208	10.9	88325.00	39.90	0	1	0
0923904 200927	2208	11.0	86862.50	39.98	0	1	0
0924004 200927	2208	11.1	85450.00	39.97	0	1	0
0924104 200927	2208	11.2	86737.50	39.84	0	1	0
0924204 200927	2208	11.3	87012.50	39.83	0	1	0
0924304 200927	2208	11.4	87250.00	39.89	0	1	0
0924404 200927	2208	11.5	88350.00	39.86	0	1	0
0924504 200927	2208	11.6	87862.50	39.89	0	1	0
0924604 200927	2208	11.7	86687.50	39.84	0	1	0
0924704 200927	2208	11.8	86862.50	39.82	0	1	0
0924804 200927	2208	11.9	85037.50	39.78	0	1	0
0924904 200927	2208	12.0	88612.50	39.64	0	1	0
0925004 200927	2208	12.1	89537.50	39.71	0	1	0
0925104 200927	2208	12.2	85962.50	39.90	0	1	0
0925204 200927	2208	12.3	89187.50	39.86	0	1	0
0925314 200927	2208	12.4	85975.00	39.96	0	1	0
0925414 200927	2208	12.5	85975.00	39.90	0	1	0
0925514 200927	2208	12.6	87575.00	39.80	0	1	0
0925614 200927	2208	12.7	86687.50	39.78	0	1	0
0925714 200927	2208	12.8	87587.50	39.78	0	1	0
0925814 200927	2208	12.9	86512.50	39.82	0	1	0
0925913 200927	2208	13.0	85175.00	39.88	0	1	0
0926013 200927	2208	13.1	85137.50	39.73	0	1	0
0926113 200927	2208	13.2	87650.00	39.53	0	1	0
0926213 200927	2208	13.3	88762.50	39.61	0	1	0
0926324 200927	2208	13.4	87237.50	39.59	0	1	0
0926424 200927	2208	13.5	88387.50	39.64	0	1	0
0926524 200927	2208	13.6	88100.00	39.75	0	1	0
0926624 200927	2208	13.7	86087.50	39.78	0	1	0
0926724 200927	2208	13.8	88225.00	39.75	0	1	0
0926824 200927	2208	13.9	83900.00	39.78	0	1	0
0926923 200927	2208	14.0	87312.50	39.66	0	1	0
0927024 200927	2208	14.1	86362.50	39.76	0	1	0
0927123 200927	2208	14.2	85312.50	39.81	0	1	0
0927223 200927	2208	14.3	88700.00	39.71	0	1	0
0927323 200927	2208	14.4	86825.00	39.70	0	1	0
0927423 200927	2208	14.5	88950.00	39.68	0	1	0
0927523 200927	2208	14.6	87475.00	39.71	0	1	0
0927623 200927	2208	14.7	87812.50	39.68	0	1	0
0927733 200927	2208	14.8	86637.50	39.76	0	1	0
0927823 200927	2208	14.9	87287.50	39.69	0	1	0
0927923 200927	2208	15.0	86825.00	39.84	0	1	0
0928023 200927	2208	15.1	86312.50	39.82	0	1	0
0928123 200927	2208	15.2	88137.50	39.82	0	1	0
0928233 200927	2208	15.3	87637.50	39.94	0	1	0
0928333 200927	2208	15.4	87075.00	39.90	0	1	0
0928433 200927	2208	15.5	88075.00	39.91	0	1	0
0928533 200927	2208	15.6	86362.50	39.87	0	1	0
0928633 200927	2208	15.7	87150.00	39.82	0	1	0
0928733 200927	2208	15.8	86700.00	39.79	0	1	0
0928833 200927	2208	15.9	87562.50	39.79	0	1	0
0928933 200927	2208	16.0	86062.50	39.80	0	1	0
0929033 200927	2208	16.1	86975.00	39.77	0	1	0
0929133 200927	2208	16.2	88387.50	39.80	0	1	0
0929233 200927	2208	16.3	87162.50	39.81	0	1	0
0929343 200927	2208	16.4	87012.50	39.79	0	1	0
0929443 200927	2208	16.5	88662.50	39.79	0	1	0
0929543 200927	2208	16.6	89187.50	39.81	0	1	0
0929643 200927	2208	16.7	87425.00	39.94	0	1	0
0929743 200927	2208	16.8	86075.00	39.95	0	1	0
0929843 200927	2208	16.9	87512.50	39.92	0	1	0
0929943 200927	2208	17.0	86650.00	39.92	0	1	0
0930043 200927	2208	17.1	86412.50	39.95	0	1	0
0930143 200927	2208	17.2	85950.00	39.92	0	1	0
0930243 200927	2208	17.3	85800.00	39.81	0	1	0
0930353 200927	2208	17.4	86300.00	39.75	0	1	0
0930453 200927	2208	17.5	85775.00	39.72	0	1	0
0930553 200927	2208	17.6	87687.50	39.59	0	1	0
0930653 200927	2208	17.7	88662.50	39.52	0	1	0
0930753 200927	2208	17.8	89787.50	39.58	0	1	0
0930853 200927	2208	17.9	88537.50	39.74	0	1	0
0930953 200927	2208	18.0	85562.50	39.79	0	1	0
0931053 200927	2208	18.1	86875.00	39.74	0	1	0
0931153 200927	2208	18.2	87325.00	39.76	0	1	0
0931253 200927	2208	18.3	88825.00	39.82	0	1	0
0931353 200927	2208	18.4	88962.50	39.96	0	1	0
0931452 200927	2208	18.5	87037.50	40.08	0	1	0
0931553 200927	2208	18.6	86962.50	40.14	0	1	0
0931652 200927	2208	18.7	86875.00	40.10	0	1	0
0931752 200927	2208	18.8	85587.50	40.02	0	1	0
0931852 200927	2208	18.9	86825.00	39.83	0	1	0
0931952 200927	2208	19.0	87862.50	39.76	0	1	0
0932052 200927	2208	19.1	88075.00	39.86	0	1	0
0932152 200927	2208	19.2	89262.50	39.92	0	1	0
0932252 200927	2208	19.3	87175.00	40.00	0	1	0
0932362 200927	2208	19.4	87137.50	39.93	0	1	0
0932462 200927	2208	19.5	86537.50	39.85	0	1	0
0932562 200927	2208	19.6	86250.00	39.82	0	1	0
0932662 200927	2208	19.7	85837.50	39.79	0	1	0
0932762 200927	2208	19.8	89687.50	39.74	0	1	0
0932862 200927	2208	19.9	84537.50	39.93	0	1	0
0932962 200927	2208	20.0	86312.50	39.83	0	1	0
0933062 200927	2208	20.1	88175.00	39.76	0	1	0
0933162 200927	2208	20.2	85625.00	39.76	0	1	0
0933262 200927	2208	20.3	88450.00	39.60	0	1	0
0933372 200927	2208	20.4	87275.00	39.65	0	1	0
0933472 200927	2208	20.5	87925.00	39.66	0	1	0
0933572 200927	2208	20.6	86687.50	39.72	0	1	0
0933672 200927	2208	20.7	88575.00	39.74	0	1	0
0933772 200927	2208	20.8	84987.50	39.87	0	1	0
0933872 200927	2208	20.9	85500.00	39.65	0	1	0
0933972 200927	2208	21.0	87000.00	39.70	0	1	0
0934072 200927	2208	21.1	86737.50	39.73	0	1	0
0934172 200927	2208	21.2	87925.00	39.66	0	1	0
0934272 200927	2208	21.3	87450.00	39.77	0	1	0
0934372 200927	2208	21.4	86437.50	39.72	0	1	0
0934472 200927	2208	21.5	86487.50	39.69	0	1	0
0934572 200927	2208	21.6	87487.50	39.62	0	1	0
0934672 200927	2208	21.7	86700.00	39.66	0	1	0
0934782 200927	2208	21.8	87012.50	39.57	0	1	0
0934872 200927	2208	21.9	86687.50	39.66	0	1	0
0934972 200927	2208	22.0	87850.00	39.72	0	1	0
0935071 200927	2208	22.1	89887.50	39.75	0	1	0
0935171 200927	2208	22.2	86475.00	39.90	0	1	0
0935281 200927	2208	22.3	86275.00	39.83	0	1	0
0935381 200927	2208	22.4	88337.50	39.78	0	1	0
0935481 200927	2208	22.5	87325.00	39.86	0	1	0
0935581 200927	2208	22.6	86462.50	39.90	0	1	0
0935681 200927	2208	22.7	86400.00	39.86	0	1	0
0935781 200927	2208	22.8	85975.00	39.84	0	1	0
0935881 200927	2208	22.9	86012.50	39.80	0	1	0
0935981 200927	2208	23.0	87612.50	39.76	0	1	0
0936081 200927	2208	23.1	90775.00	39.75	0	1	0
0936181 200927	2208	23.2	86100.00	39.79	0	1	0
0936281 200927	2208	23.3	85075.00	39.78	0	1	0
0936391 200927	2208	23.4	88612.50	39.72	0	1	0
0936491 200927	2208	23.5	87587.50	39.74	0	1	0
0936591 200927	2208	23.6	87187.50	39.75	0	1	0
0936691 200927	2208	23.7	85612.50	39.78	0	1	0
0936791 200927	2208	23.8	89225.00	39.74	0	1	0
0936890 200927	2208	23.9	86037.50	39.89	0	1	0
0936990 200927	2208	24.0	86762.50	39.89	0	1	0
0937090 200927	2208	24.1	88237.50	39.85	0	1	0
0937190 200927	2208	24.2	88625.00	39.74	0	1	0
0937290 200927	2208	24.3	87550.00	39.85	0	1	0
0937400 200927	2208	24.4	88950.00	39.96	0	1	0
0937500 200927	2208	24.5	85987.50	39.98	0	1	0
0937600 200927	2208	24.6	87500.00	39.91	0	1	0
0937700 200927	2208	24.7	87212.50	39.92	0	1	0
0937800 200927	2208	24.8	87075.00	39.99	0	1	0
0937900 200927	2208	24.9	88287.50	39.90	0	1	0
0938000 200927	2208	25.0	89300.00	40.00	0	1	0
0938100 200927	2208	25.1	88550.00	40.11	0	1	0
0938200 200927	2208	25.2	87225.00	40.13	0	1	0
0938300 200927	2208	25.3	86325.00	40.06	0	1	0
0938400 200927	2208	25.4	85150.00	40.01	0	1	0
0938500 200927	2208	25.5	86900.00	39.84	0	1	0
0938600 200927	2208	25.6	87375.00	39.88	0	1	0
0938700 200927	2208	25.7	88637.50	39.87	0	1	0
0938800 200927	2208	25.8	86475.00	39.94	0	1	0
0938900 200927	2208	25.9	87237.50	39.91	0	1	0
0939000 200927	2208	26.0	87562.50	39.86	0	1	0
0939100 200927	2208	26.1	85225.00	39.78	0	1	0
0939200 200927	2208	26.2	88300.00	39.64	0	1	0
0939300 200927	2208	26.3	89137.50	39.68	0	1	0
0939410 200927	2208	26.4	88675.00	39.81	0	1	0
0939509 200927	2208	26.5	88100.00	39.97	0	1	0
0939609 200927	2208	26.6	86650.00	40.02	0	1	0
0939709 200927	2208	26.7	86862.50	39.99	0	1	0
0939809 200927	2208	26.8	86875.00	39.91	0	1	0
0939909 200927	2208	26.9	87250.00	39.93	0	1	0
0940009 200927	2208	27.0	87375.00	39.93	0	1	0
0940109 200927	2208	27.1	85687.50	39.92	0	1	0
0940209 200927	2208	27.2	86975.00	39.94	0	1	0
0940309 200927	2208	27.3	86050.00	39.88	0	1	0
0940419 200927	2208	27.4	87187.50	39.74	0	1	0
0940519 200927	2208	27.5	88925.00	39.68	0	1	0
0940619 200927	2208	27.6	87000.00	39.71	0	1	0
0940719 200927	2208	27.7	84687.50	39.73	0	1	0
0940819 200927	2208	27.8	88437.50	39.63	0	1	0
0940919 200927	2208	27.9	87762.50	39.70	0	1	0
0941019 200927	2208	28.0	87500.00	39.72	0	1	0
0941119 200927	2208	28.1	87112.50	39.73	0	1	0
0941219 200927	2208	28.2	87862.50	39.79	0	1	0
0941319 200927	2208	28.3	87725.00	39.83	0	1	0
0941419 200927	2208	28.4	86487.50	39.91	0	1	0
0941519 200927	2208	28.5	86325.00	39.88	0	1	0
0941619 200927	2208	28.6	85975.00	39.76	0	1	0
0941719 200927	2208	28.7	87625.00	39.71	0	1	0
0941829 200927	2208	28.8	86100.00	39.85	0	1	0
0941919 200927	2208	28.9	88100.00	39.74	0	1	0
0942019 200927	2208	29.0	85900.00	39.76	0	1	0
0942119 200927	2208	29.1	90737.50	39.68	0	1	0
0942219 200927	2208	29.2	85775.00	39.85	0	1	0
0942329 200927	2208	29.3	89400.00	39.75	0	1	0
0942429 200927	2208	29.4	86550.00	39.83	0	1	0
0942529 200927	2208	29.5	88662.50	39.83	0	1	0
0942629 200927	2208	29.6	86087.50	39.94	0	1	0
0942729 200927	2208	29.7	87125.00	39.94	0	1	0
0942829 200927	2208	29.8	84000.00	39.92	0	1	0
0942929 200927	2208	29.9	84175.00	39.83	0	1	0
0943029 200927	2208	30.0	87725.00	39.65	0	1	0
0943129 200927	2208	30.1	87962.50	39.73	0	1	0
0943229 200927	2208	30.2	87625.00	39.61	0	1	0
0943329 200927	2208	30.3	88237.50	39.69	0	1	0
0943439 200927	2208	30.4	88800.00	39.64	0	1	0
0943539 200927	2208	30.5	86287.50	39.74	0	1	0
0943639 200927	2208	30.6	86875.00	39.63	0	1	0
0943739 200927	2208	30.7	89150.00	39.67	0	1	0
0943839 200927	2208	30.8	86987.50	39.76	0	1	0
0943939 200927	2208	30.9	87750.00	39.89	0	1	0
0944039 200927	2208	31.0	87137.50	40.05	0	1	0
0944139 200927	2208	31.1	85387.50	40.03	0	1	0
0944239 200927	2208	31.2	88875.00	39.91	0	1	0
0944339 200927	2208	31.3	85325.00	39.97	0	1	0
0944449 200927	2208	31.4	86600.00	39.84	0	1	0
0944539 200927	2208	31.5	86575.00	39.74	0	1	0
0944649 200927	2208	31.6	85787.50	39.75	0	1	0
0944749 200927	2208	31.7	87887.50	39.70	0	1	0
0944849 200927	2208	31.8	87575.00	39.64	0	1	0
0944949 200927	2208	31.9	87762.50	39.67	0	1	0
0945049 200927	2208	32.0	86362.50	39.67	0	1	0
0945149 200927	2208	32.1	88600.00	39.64	0	1	0
0945249 200927	2208	32.2	87050.00	39.78	0	1	0
0945348 200927	2208	32.3	86000.00	39.70	0	1	0
0945448 200927	2208	32.4	88537.50	39.73	0	1	0
0945548 200927	2208	32.5	85025.00	39.82	0	1	0
0945648 200927	2208	32.6	85950.00	39.75	0	1	0
0945748 200927	2208	32.7	86787.50	39.75	0	1	0
0945848 200927	2208	32.8	88737.50	39.70	0	1	0
0945948 200927	2208	32.9	87775.00	39.76	0	1	0
0946048 200927	2208	33.0	87675.00	39.76	0	1	0
0946148 200927	2208	33.1	86037.50	39.82	0	1	0
0946248 200927	2208	33.2	88475.00	39.70	0	1	0
0946348 200927	2208	33.3	88712.50	39.76	0	1	0
0946458 200927	2208	33.4	88937.50	39.89	0	1	0
0946558 200927	2208	33.5	86537.50	39.91	0	1	0
0946658 200927	2208	33.6	88087.50	39.97	0	1	0
0946758 200927	2208	33.7	87425.00	40.07	0	1	0
0946858 200927	2208	33.8	87750.00	40.10	0	1	0
0946958 200927	2208	33.9	85437.50	40.05	0	1	0
0947058 200927	2208	34.0	88025.00	39.95	0	1	0
0947158 200927	2208	34.1	87575.00	39.96	0	1	0
0947257 200927	2208	34.2	88600.00	40.03	0	1	0
0947357 200927	2208	34.3	87025.00	40.04	0	1	0
0947467 200927	2208	34.4	84837.50	39.96	0	1	0
0947568 200927	2208	34.5	87975.00	39.78	0	1	0
0947668 200927	2208	34.6	86300.00	39.84	0	1	0
0947767 200927	2208	34.7	86975.00	39.76	0	1	0
0947867 200927	2208	34.8	88550.00	39.74	0	1	0
0947967 200927	2208	34.9	86837.50	39.78	0	1	0
0948067 200927	2208	35.0	88350.00	39.84	0	1	0
0948167 200927	2208	35.1	87625.00	39.86	0	1	0
0948267 200927	2208	35.2	88012.50	39.86	0	1	0
0948367 200927	2208	35.3	87950.00	39.83	0	1	0
0948467 200927	2208	35.4	86487.50	39.87	0	1	0
0948567 200927	2208	35.5	86562.50	39.95	0	1	0
0948667 200927	2208	35.6	86925.00	39.88	0	1	0
0948767 200927	2208	35.7	89675.00	39.91	0	1	0
0948877 200927	2208	35.8	87900.00	40.03	0	1	0
0948967 200927	2208	35.9	88100.00	40.00	0	1	0
0949067 200927	2208	36.0	87912.50	40.06	0	1	0
0949167 200927	2208	36.1	86987.50	40.04	0	1	0
0949267 200927	2208	36.2	85325.00	40.01	0	1	0
0949377 200927	2208	36.3	87587.50	39.89	0	1	0
0949477 200927	2208	36.4	86387.50	39.88	0	1	0
0949577 200927	2208	36.5	89712.50	39.87	0	1	0
0949677 200927	2208	36.6	88000.00	40.01	0	1	0
0949777 200927	2208	36.7	88975.00	40.06	0	1	0
0949876 200927	2208	36.8	88337.50	40.03	0	1	0
0949977 200927	2208	36.9	87275.00	40.05	0	1	0
0950076 200927	2208	37.0	87125.00	40.01	0	1	0
0950176 200927	2208	37.1	85112.50	39.98	0	1	0
0950276 200927	2208	37.2	87725.00	39.89	0	1	0
0950376 200927	2208	37.3	87262.50	40.00	0	1	0
0950486 200927	2208	37.4	87250.00	39.99	0	1	0
0950586 200927	2208	37.5	87187.50	40.02	0	1	0
0950686 200927	2208	37.6	88475.00	39.91	0	1	0
0950786 200927	2208	37.7	87825.00	39.93	0	1	0
0950886 200927	2208	37.8	86575.00	39.88	0	1	0
0950986 200927	2208	37.9	86187.50	39.80	0	1	0
0951086 200927	2208	38.0	90137.50	39.75	0	1	0
0951186 200927	2208	38.1	87162.50	39.89	0	1	0
0951286 200927	2208	38.2	86675.00	39.98	0	1	0
0951386 200927	2208	38.3	87875.00	39.93	0	1	0
0951496 200927	2208	38.4	85612.50	39.96	0	1	0
0951596 200927	2208	38.5	88600.00	39.89	0	1	0
0951696 200927	2208	38.6	85812.50	39.95	0	1	0
0951796 200927	2208	38.7	86862.50	39.83	0	1	0
0951895 200927	2208	38.8	86000.00	39.79	0	1	0
0951995 200927	2208	38.9	85975.00	39.76	0	1	0
0952095 200927	2208	39.0	85775.00	39.75	0	1	0
0952195 200927	2208	39.1	87575.00	39.56	0	1	0
0952295 200927	2208	39.2	87350.00	39.57	0	1	0
0952395 200927	2208	39.3	86512.50	39.60	0	1	0
0952495 200927	2208	39.4	86400.00	39.54	0	1	0
0952595 200927	2208	39.5	86775.00	39.58	0	1	0
0952695 200927	2208	39.6	86050.00	39.50	0	1	0
0952795 200927	2208	39.7	87362.50	39.51	0	1	0
0952905 200927	2208	39.8	88125.00	39.53	0	1	0
0952995 200927	2208	39.9	88137.50	39.63	0	1	0
0953095 200927	2208	40.0	85137.50	39.72	0	1	0
0953195 200927	2208	40.1	86537.50	39.69	0	1	0
0953295 200927	2208	40.2	89225.00	39.65	0	1	0
0953405 200927	2208	40.3	84962.50	39.73	0	1	0
0953505 200927	2208	40.4	87650.00	39.66	0	1	0
0953605 200927	2208	40.5	86712.50	39.72	0	1	0
0953705 200927	2208	40.6	87900.00	39.72	0	1	0
0953805 200927	2208	40.7	88975.00	39.80	0	1	0
0953905 200927	2208	40.8	88112.50	39.87	0	1	0
0954005 200927	2208	40.9	86562.50	39.87	0	1	0
0954104 200927	2208	41.0	85612.50	39.80	0	1	0
0954204 200927	2208	41.1	88862.50	39.82	0	1	0
0954304 200927	2208	41.2	86525.00	39.93	0	1	0
0954404 200927	2208	41.3	86837.50	39.80	0	1	0
0954514 200927	2208	41.4	87375.00	39.89	0	1	0
0954614 200927	2208	41.5	88487.50	39.88	0	1	0
0954714 200927	2208	41.6	87500.00	39.96	0	1	0
0954814 200927	2208	41.7	89450.00	39.94	0	1	0
0954914 200927	2208	41.8	86900.00	39.96	0	1	0
0955014 200927	2208	41.9	88425.00	39.91	0	1	0
0955114 200927	2208	42.0	86175.00	39.99	0	1	0
0955214 200927	2208	42.1	86512.50	40.01	0	1	0
0955314 200927	2208	42.2	86325.00	39.91	0	1	0
0955414 200927	2208	42.3	88525.00	39.90	0	1	0
0955524 200927	2208	42.4	88225.00	39.98	0	1	0
0955614 200927	2208	42.5	86437.50	40.01	0	1	0
0955724 200927	2208	42.6	87450.00	39.92	0	1	0
0955824 200927	2208	42.7	89012.50	39.92	0	1	0
0955924 200927	2208	42.8	87550.00	39.90	0	1	0
0956024 200927	2208	42.9	86475.00	39.93	0	1	0
0956114 200927	2208	43.0	86425.00	39.84	0	1	0
0956224 200927	2208	43.1	88512.50	39.85	0	1	0
0956314 200927	2208	43.2	84700.00	39.94	0	1	0
0956424 200927	2208	43.3	88462.50	39.87	0	1	0
0956524 200927	2208	43.4	87375.00	39.87	0	1	0
0956624 200927	2208	43.5	86575.00	39.83	0	1	0
0956724 200927	2208	43.6	86087.50	39.83	0	1	0
0956824 200927	2208	43.7	87500.00	39.77	0	1	0
0956924 200927	2208	43.8	85912.50	39.70	0	1	0
0957024 200927	2208	43.9	87937.50	39.63	0	1	0
0957124 200927	2208	44.0	88875.00	39.70	0	1	0
0957224 200927	2208	44.1	86825.00	39.81	0	1	0
0957324 200927	2208	44.2	86150.00	39.73	0	1	0
0957424 200927	2208	44.3	87562.50	39.80	0	1	0
0957524 200927	2208	44.4	86162.50	39.76	0	1	0
0957634 200927	2208	44.5	89225.00	39.70	0	1	0
0957734 200927	2208	44.6	88525.00	39.82	0	1	0
0957834 200927	2208	44.7	88800.00	39.93	0	1	0
0957934 200927	2208	44.8	86875.00	39.99	0	1	0
0958034 200927	2208	44.9	87200.00	40.03	0	1	0
0958133 200927	2208	45.0	86612.50	40.00	0	1	0
0958234 200927	2208	45.1	84925.00	39.90	0	1	0
0958334 200927	2208	45.2	85787.50	39.81	0	1	0
0958433 200927	2208	45.3	87450.00	39.80	0	1	0
0958533 200927	2208	45.4	89325.00	39.79	0	1	0
0958643 200927	2208	45.5	86812.50	39.93	0	1	0
0958743 200927	2208	45.6	89300.00	39.82	0	1	0
0958843 200927	2208	45.7	85737.50	39.86	0	1	0
0958943 200927	2208	45.8	87575.00	39.72	0	1	0
0959043 200927	2208	45.9	87900.00	39.75	0	1	0
0959143 200927	2208	46.0	88387.50	39.78	0	1	0
0959243 200927	2208	46.1	88400.00	39.86	0	1	0
0959343 200927	2208	46.2	86662.50	40.02	0	1	0
0959443 200927	2208	46.3	86837.50	40.06	0	1	0
0959543 200927	2208	46.4	86950.00	40.03	0	1	0
0959643 200927	2208	46.5	87275.00	39.93	0	1	0
0959743 200927	2208	46.6	86437.50	39.95	0	1	0
0959843 200927	2208	46.7	88487.50	39.82	0	1	0
0959953 200927	2208	46.8	86237.50	39.94	0	1	0
1000043 200927	2208	46.9	88050.00	39.88	0	1	0
1000143 200927	2208	47.0	87662.50	39.89	0	1	0
1000242 200927	2208	47.1	87025.00	39.85	0	1	0
1000342 200927	2208	47.2	88312.50	39.79	0	1	0
1000452 200927	2208	47.3	86700.00	39.87	0	1	0
1000542 200927	2208	47.4	86200.00	39.86	0	1	0
1000652 200927	2208	47.5	87812.50	39.83	0	1	0
1000752 200927	2208	47.6	86662.50	39.85	0	1	0
1000852 200927	2208	47.7	87125.00	39.86	0	1	0
1000952 200927	2208	47.8	86500.00	39.80	0	1	0
1001052 200927	2208	47.9	88925.00	39.81	0	1	0
1001152 200927	2208	48.0	87750.00	39.85	0	1	0
1001252 200927	2208	48.1	88600.00	39.86	0	1	0
1001352 200927	2208	48.2	87100.00	39.93	0	1	0
1001452 200927	2208	48.3	87562.50	39.87	0	1	0
1001552 200927	2208	48.4	86875.00	39.91	0	1	0
1001662 200927	2208	48.5	85912.50	39.94	0	1	0
1001762 200927	2208	48.6	87987.50	39.86	0	1	0
1001862 200927	2208	48.7	86700.00	39.92	0	1	0
1001962 200927	2208	48.8	86225.00	39.90	0	1	0
1002062 200927	2208	48.9	87075.00	39.88	0	1	0
1002162 200927	2208	49.0	86537.50	39.80	0	1	0
1002262 200927	2208	49.1	88037.50	39.75	0	1	0
1002362 200927	2208	49.2	85900.00	39.72	0	1	0
1002462 200927	2208	49.3	88100.00	39.67	0	1	0
1002562 200927	2208	49.4	88037.50	39.69	0	1	0
1002672 200927	2208	49.5	87812.50	39.74	0	1	0
1002772 200927	2208	49.6	89362.50	39.83	0	1	0
1002872 200927	2208	49.7	87012.50	39.89	0	1	0
1002972 200927	2208	49.8	87012.50	39.90	0	1	0
1003072 200927	2208	49.9	87637.50	39.94	0	1	0
1003172 200927	2208	50.0	87362.50	39.97	0	1	0
1003272 200927	2208	50.1	85637.50	40.00	0	1	0
1003372 200927	2208	50.2	87350.00	39.89	0	1	0
1003472 200927	2208	50.3	88587.50	39.96	0	1	0
1003572 200927	2208	50.4	87837.50	39.98	0	1	0
1003671 200927	2208	50.5	87887.50	39.97	0	1	0
1003772 200927	2208	50.6	87475.00	39.98	0	1	0
1003871 200927	2208	50.7	88837.50	39.89	0	1	0
1003971 200927	2208	50.8	85237.50	39.97	0	1	0
1004071 200927	2208	50.9	86612.50	39.89	0	1	0
1004171 200927	2208	51.0	85587.50	39.85	0	1	0
1004271 200927	2208	51.1	85837.50	39.77	0	1	0
1004371 200927	2208	51.2	85825.00	39.78	0	1	0
1004471 200927	2208	51.3	86650.00	39.71	0	1	0
1004571 200927	2208	51.4	86462.50	39.62	0	1	0
1004681 200927	2208	51.5	85550.00	39.56	0	1	0
1004781 200927	2208	51.6	86987.50	39.45	0	1	0
1004881 200927	2208	51.7	87887.50	39.43	0	1	0
1004981 200927	2208	51.8	88662.50	39.39	0	1	0
1005081 200927	2208	51.9	88237.50	39.54	0	1	0
1005181 200927	2208	52.0	88300.00	39.62	0	1	0
1005281 200927	2208	52.1	89675.00	39.74	0	1	0
1005381 200927	2208	52.2	86975.00	39.91	0	1	0
1005481 200927	2208	52.3	87062.50	39.96	0	1	0
1005581 200927	2208	52.4	85875.00	39.98	0	1	0
1005691 200927	2208	52.5	87212.50	39.95	0	1	0
1005791 200927	2208	52.6	85437.50	40.03	0	1	0
1005891 200927	2208	52.7	87100.00	39.96	0	1	0
1005991 200927	2208	52.8	87387.50	39.92	0	1	0
1006091 200927	2208	52.9	84537.50	39.87	0	1	0
1006191 200927	2208	53.0	86462.50	39.70	0	1	0
1006290 200927	2208	53.1	89375.00	39.62	0	1	0
1006390 200927	2208	53.2	87187.50	39.60	0	1	0
1006490 200927	2208	53.3	87525.00	39.61	0	1	0
1006590 200927	2208	53.4	87887.50	39.63	0	1	0
1006690 200927	2208	53.5	84462.50	39.73	0	1	0
1006790 200927	2208	53.6	85387.50	39.60	0	1	0
1006891 200927	2208	53.7	86300.00	39.60	0	1	0
1007000 200927	2208	53.8	89550.00	39.56	0	1	0
1007090 200927	2208	53.9	87462.50	39.66	0	1	0
1007190 200927	2208	54.0	87612.50	39.79	0	1	0
1007290 200927	2208	54.1	87037.50	39.84	0	1	0
1007390 200927	2208	54.2	86125.00	39.74	0	1	0
1007500 200927	2208	54.3	87200.00	39.69	0	1	0
1007590 200927	2208	54.4	88687.50	39.68	0	1	0
1007700 200927	2208	54.5	87150.00	39.71	0	1	0
1007800 200927	2208	54.6	84225.00	39.83	0	1	0
1007900 200927	2208	54.7	88112.50	39.78	0	1	0
1008000 200927	2208	54.8	86575.00	39.86	0	1	0
1008100 200927	2208	54.9	86800.00	39.73	0	1	0
1008200 200927	2208	55.0	86912.50	39.70	0	1	0
1008300 200927	2208	55.1	86075.00	39.67	0	1	0
1008400 200927	2208	55.2	85350.00	39.62	0	1	0
1008500 200927	2208	55.3	89025.00	39.59	0	1	0
1008600 200927	2208	55.4	89350.00	39.67	0	1	0
1008710 200927	2208	55.5	87162.50	39.70	0	1	0
1008810 200927	2208	55.6	86975.00	39.70	0	1	0
1008909 200927	2208	55.7	89725.00	39.83	0	1	0
1009009 200927	2208	55.8	85000.00	39.90	0	1	0
1009109 200927	2208	55.9	86562.50	39.83	0	1	0
1009209 200927	2208	56.0	85400.00	39.82	0	1	0
1009309 200927	2208	56.1	88875.00	39.75	0	1	0
1009409 200927	2208	56.2	87125.00	39.87	0	1	0
1009509 200927	2208	56.3	87375.00	39.95	0	1	0
1009609 200927	2208	56.4	88712.50	39.88	0	1	0
1009719 200927	2208	56.5	87937.50	39.85	0	1	0
1009819 200927	2208	56.6	88175.00	39.89	0	1	0
1009919 200927	2208	56.7	86325.00	39.94	0	1	0
1010019 200927	2208	56.8	86400.00	39.79	0	1	0
1010119 200927	2208	56.9	88850.00	39.85	0	1	0
1010219 200927	2208	57.0	85525.00	39.95	0	1	0
1010319 200927	2208	57.1	84362.50	39.96	0	1	0
1010419 200927	2208	57.2	86625.00	39.76	0	1	0
1010519 200927	2208	57.3	87787.50	39.73	0	1	0
1010619 200927	2208	57.4	87737.50	39.75	0	1	0
1010719 200927	2208	57.5	86837.50	39.71	0	1	0
1010818 200927	2208	57.6	87750.00	39.66	0	1	0
1010918 200927	2208	57.7	87262.50	39.64	0	1	0
1011018 200927	2208	57.8	84225.00	39.68	0	1	0
1011118 200927	2208	57.9	86937.50	39.58	0	1	0
1011218 200927	2208	58.0	88062.50	39.50	0	1	0
1011318 200927	2208	58.1	86575.00	39.61	0	1	0
1011418 200927	2208	58.2	85400.00	39.71	0	1	0
1011528 200927	2208	58.3	86262.50	39.66	0	1	0
1011618 200927	2208	58.4	88937.50	39.59	0	1	0
1011728 200927	2208	58.5	88662.50	39.64	0	1	0
1011828 200927	2208	58.6	85650.00	39.72	0	1	0
1011928 200927	2208	58.7	85837.50	39.63	0	1	0
1012028 200927	2208	58.8	86987.50	39.56	0	1	0
1012128 200927	2208	58.9	85587.50	39.69	0	1	0
1012228 200927	2208	59.0	84825.00	39.63	0	1	0
1012328 200927	2208	59.1	87125.00	39.48	0	1	0
1012428 200927	2208	59.2	87762.50	39.51	0	1	0
1012528 200927	2208	59.3	88200.00	39.61	0	1	0
1012628 200927	2208	59.4	86850.00	39.70	0	1	0
1012738 200927	2208	59.5	87200.00	39.61	0	1	0
1012838 200927	2208	59.6	85000.00	39.54	0	1	0
1012937 200927	2208	59.7	87012.50	39.51	0	1	0
1013038 200927	2208	59.8	88187.50	39.56	0	1	0
1013138 200927	2208	59.9	88537.50	39.62	0	1	0
1013238 200927	2209	0.0	86525.00	39.75	0	1	0
1013338 200927	2209	0.1	86987.50	39.83	0	1	0
1013438 200927	2209	0.2	87112.50	39.82	0	1	0
1013538 200927	2209	0.3	86025.00	39.79	0	1	0
1013638 200927	2209	0.4	87325.00	39.69	0	1	0
1013738 200927	2209	0.5	87112.50	39.72	0	1	0
1013838 200927	2209	0.6	86975.00	39.71	0	1	0
1013938 200927	2209	0.7	88500.00	39.80	0	1	0
1014048 200927	2209	0.8	85987.50	39.87	0	1	0
1014138 200927	2209	0.9	86625.00	39.77	0	1	0
1014238 200927	2209	1.0	89200.00	39.68	0	1	0
1014338 200927	2209	1.1	87587.50	39.80	0	1	0
1014438 200927	2209	1.2	87412.50	39.83	0	1	0
1014548 200927	2209	1.3	87212.50	39.84	0	1	0
1014638 200927	2209	1.4	86512.50	39.90	0	1	0
1014748 200927	2209	1.5	87637.50	39.86	0	1	0
1014848 200927	2209	1.6	88300.00	39.88	0	1	0
1014948 200927	2209	1.7	87825.00	39.94	0	1	0
1015048 200927	2209	1.8	87925.00	39.91	0	1	0
1015148 200927	2209	1.9	86075.00	40.00	0	1	0
1015248 200927	2209	2.0	88600.00	39.98	0	1	0
1015348 200927	2209	2.1	87375.00	39.95	0	1	0
1015448 200927	2209	2.2	88750.00	39.94	0	1	0
1015548 200927	2209	2.3	87200.00	40.00	0	1	0
1015648 200927	2209	2.4	86600.00	40.00	0	1	0
1015758 200927	2209	2.5	87187.50	40.00	0	1	0
1015858 200927	2209	2.6	87850.00	39.98	0	1	0
1015958 200927	2209	2.7	87650.00	39.96	0	1	0
1016058 200927	2209	2.8	88262.50	39.95	0	1	0
1016158 200927	2209	2.9	88087.50	39.97	0	1	0
1016257 200927	2209	3.0	87962.50	40.06	0	1	0
1016357 200927	2209	3.1	87775.00	40.03	0	1	0
1016457 200927	2209	3.2	86375.00	40.05	0	1	0
1016557 200927	2209	3.3	87100.00	39.94	0	1	0
1016657 200927	2209	3.4	87662.50	39.94	0	1	0
1016767 200927	2209	3.5	87637.50	39.99	0	1	0
1016867 200927	2209	3.6	85275.00	40.01	0	1	0
1016967 200927	2209	3.7	88000.00	39.89	0	1	0
1017067 200927	2209	3.8	88412.50	39.91	0	1	0
1017167 200927	2209	3.9	88025.00	39.91	0	1	0
1017267 200927	2209	4.0	86550.00	39.91	0	1	0
1017367 200927	2209	4.1	86987.50	39.85	0	1	0
1017467 200927	2209	4.2	87237.50	39.81	0	1	0
1017567 200927	2209	4.3	88675.00	39.85	0	1	0
1017667 200927	2209	4.4	88900.00	39.92	0	1	0
1017767 200927	2209	4.5	87825.00	39.98	0	1	0
1017867 200927	2209	4.6	86575.00	39.98	0	1	0
1017967 200927	2209	4.7	86412.50	40.04	0	1	0
1018067 200927	2209	4.8	87050.00	39.97	0	1	0
1018167 200927	2209	4.9	87450.00	39.91	0	1	0
1018267 200927	2209	5.0	87362.50	39.88	0	1	0
1018366 200927	2209	5.1	89075.00	39.92	0	1	0
1018467 200927	2209	5.2	87887.50	40.02	0	1	0
1018566 200927	2209	5.3	88125.00	40.04	0	1	0
1018666 200927	2209	5.4	87700.00	40.02	0	1	0
1018776 200927	2209	5.5	87075.00	39.97	0	1	0
1018876 200927	2209	5.6	87462.50	39.93	0	1	0
1018976 200927	2209	5.7	87037.50	39.97	0	1	0
1019076 200927	2209	5.8	86500.00	40.00	0	1	0
1019176 200927	2209	5.9	88100.00	39.98	0	1	0
1019276 200927	2209	6.0	88175.00	40.00	0	1	0
1019376 200927	2209	6.1	87800.00	40.04	0	1	0
1019476 200927	2209	6.2	89687.50	39.98	0	1	0
1019576 200927	2209	6.3	86800.00	40.06	0	1	0
1019676 200927	2209	6.4	86962.50	40.01	0	1	0
1019786 200927	2209	6.5	85137.50	39.97	0	1	0
1019886 200927	2209	6.6	86050.00	39.88	0	1	0
1019986 200927	2209	6.7	86837.50	39.82	0	1	0
1020086 200927	2209	6.8	86287.50	39.81	0	1	0
1020186 200927	2209	6.9	86350.00	39.80	0	1	0
1020286 200927	2209	7.0	87625.00	39.72	0	1	0
1020385 200927	2209	7.1	88200.00	39.70	0	1	0
1020486 200927	2209	7.2	89000.00	39.72	0	1	0
1020585 200927	2209	7.3	86812.50	39.69	0	1	0
1020685 200927	2209	7.4	88987.50	39.69	0	1	0
1020785 200927	2209	7.5	87812.50	39.78	0	1	0
1020895 200927	2209	7.6	87000.00	39.90	0	1	0
1020985 200927	2209	7.7	85962.50	39.94	0	1	0
1021096 200927	2209	7.8	88575.00	39.90	0	1	0
1021185 200927	2209	7.9	88475.00	40.00	0	1	0
1021285 200927	2209	8.0	86725.00	40.10	0	1	0
1021385 200927	2209	8.1	86912.50	40.06	0	1	0
1021485 200927	2209	8.2	86225.00	40.00	0	1	0
1021595 200927	2209	8.3	87587.50	39.88	0	1	0
1021685 200927	2209	8.4	87387.50	39.91	0	1	0
1021795 200927	2209	8.5	87037.50	39.84	0	1	0
1021895 200927	2209	8.6	85587.50	39.80	0	1	0
1021995 200927	2209	8.7	87912.50	39.74	0	1	0
1022095 200927	2209	8.8	89075.00	39.83	0	1	0
1022195 200927	2209	8.9	89425.00	39.85	0	1	0
1022295 200927	2209	9.0	86325.00	39.89	0	1	0
1022395 200927	2209	9.1	86800.00	39.88	0	1	0
1022495 200927	2209	9.2	88537.50	39.87	0	1	0
1022595 200927	2209	9.3	87675.00	39.98	0	1	0
1022695 200927	2209	9.4	86762.50	39.98	0	1	0
1022805 200927	2209	9.5	88387.50	39.95	0	1	0
1022905 200927	2209	9.6	88387.50	40.01	0	1	0
1023005 200927	2209	9.7	85075.00	40.14	0	1	0
1023105 200927	2209	9.8	88850.00	40.01	0	1	0
1023205 200927	2209	9.9	87175.00	40.00	0	1	0
1023304 200927	2209	10.0	86412.50	39.90	0	1	0
1023404 200927	2209	10.1	84462.50	39.90	0	1	0
1023504 200927	2209	10.2	85837.50	39.80	0	1	0
1023604 200927	2209	10.3	86800.00	39.68	0	1	0
1023704 200927	2209	10.4	87062.50	39.64	0	1	0
1023814 200927	2209	10.5	89137.50	39.65	0	1	0
1023914 200927	2209	10.6	86787.50	39.68	0	1	0
1024014 200927	2209	10.7	88175.00	39.61	0	1	0
1024114 200927	2209	10.8	87625.00	39.75	0	1	0
1024214 200927	2209	10.9	87750.00	39.70	0	1	0
1024314 200927	2209	11.0	86925.00	39.72	0	1	0
1024414 200927	2209	11.1	86575.00	39.75	0	1	0
1024514 200927	2209	11.2	87712.50	39.84	0	1	0
1024614 200927	2209	11.3	89950.00	39.92	0	1	0
1024714 200927	2209	11.4	87862.50	40.07	0	1	0
1024814 200927	2209	11.5	86175.00	40.10	0	1	0
1024914 200927	2209	11.6	86175.00	39.97	0	1	0
1025014 200927	2209	11.7	89212.50	39.94	0	1	0
1025114 200927	2209	11.8	88012.50	39.99	0	1	0
1025214 200927	2209	11.9	85462.50	40.01	0	1	0
1025314 200927	2209	12.0	87125.00	39.90	0	1	0
1025414 200927	2209	12.1	85637.50	39.91	0	1	0
1025514 200927	2209	12.2	86700.00	39.87	0	1	0
1025624 200927	2209	12.3	86837.50	39.82	0	1	0
1025714 200927	2209	12.4	86550.00	39.68	0	1	0
1025824 200927	2209	12.5	87237.50	39.62	0	1	0
1025924 200927	2209	12.6	88250.00	39.67	0	1	0
1026023 200927	2209	12.7	86087.50	39.77	0	1	0
1026123 200927	2209	12.8	86412.50	39.63	0	1	0
1026223 200927	2209	12.9	87712.50	39.55	0	1	0
1026323 200927	2209	13.0	86937.50	39.65	0	1	0
1026423 200927	2209	13.1	88037.50	39.65	0	1	0
1026523 200927	2209	13.2	88962.50	39.75	0	1	0
1026623 200927	2209	13.3	87625.00	39.86	0	1	0
1026723 200927	2209	13.4	87550.00	39.89	0	1	0
1026833 200927	2209	13.5	88587.50	39.94	0	1	0
1026933 200927	2209	13.6	88587.50	40.00	0	1	0
1027033 200927	2209	13.7	89787.50	40.01	0	1	0
1027133 200927	2209	13.8	87162.50	40.18	0	1	0
1027233 200927	2209	13.9	86137.50	40.21	0	1	0
1027333 200927	2209	14.0	86525.00	40.14	0	1	0
1027433 200927	2209	14.1	86012.50	40.12	0	1	0
1027533 200927	2209	14.2	87962.50	40.03	0	1	0
1027633 200927	2209	14.3	85387.50	39.99	0	1	0
1027733 200927	2209	14.4	86575.00	39.89	0	1	0
1027843 200927	2209	14.5	85312.50	39.84	0	1	0
1027943 200927	2209	14.6	85312.50	39.70	0	1	0
1028043 200927	2209	14.7	87700.00	39.55	0	1	0
1028143 200927	2209	14.8	88150.00	39.45	0	1	0
1028243 200927	2209	14.9	88712.50	39.50	0	1	0
1028343 200927	2209	15.0	88400.00	39.61	0	1	0
1028442 200927	2209	15.1	87787.50	39.70	0	1	0
1028543 200927	2209	15.2	85700.00	39.78	0	1	0
1028643 200927	2209	15.3	86387.50	39.68	0	1	0
1028742 200927	2209	15.4	89775.00	39.72	0	1	0
1028842 200927	2209	15.5	89475.00	39.87	0	1	0
1028942 200927	2209	15.6	89475.00	40.05	0	1	0
1029042 200927	2209	15.7	90500.00	40.24	0	1	0
1029142 200927	2209	15.8	86800.00	40.37	0	1	0
1029242 200927	2209	15.9	87187.50	40.31	0	1	0
1029342 200927	2209	16.0	87737.50	40.24	0	1	0
1029442 200927	2209	16.1	86462.50	40.21	0	1	0
1029542 200927	2209	16.2	86250.00	40.15	0	1	0
1029642 200927	2209	16.3	89162.50	40.17	0	1	0
1029742 200927	2209	16.4	86537.50	40.30	0	1	0
1029852 200927	2209	16.5	86137.50	40.15	0	1	0
1029952 200927	2209	16.6	86225.00	40.00	0	1	0
1030052 200927	2209	16.7	88012.50	39.85	0	1	0
1030152 200927	2209	16.8	87587.50	39.74	0	1	0
1030252 200927	2209	16.9	88562.50	39.78	0	1	0
1030352 200927	2209	17.0	86025.00	39.84	0	1	0
1030452 200927	2209	17.1	85637.50	39.76	0	1	0
1030552 200927	2209	17.2	87600.00	39.73	0	1	0
1030652 200927	2209	17.3	88150.00	39.79	0	1	0
1030752 200927	2209	17.4	87487.50	39.74	0	1	0
1030862 200927	2209	17.5	86450.00	39.78	0	1	0
1030962 200927	2209	17.6	87500.00	39.80	0	1	0
1031062 200927	2209	17.7	86725.00	39.86	0	1	0
1031162 200927	2209	17.8	88350.00	39.80	0	1	0
1031262 200927	2209	17.9	86625.00	39.83	0	1	0
1031361 200927	2209	18.0	87200.00	39.74	0	1	0
1031462 200927	2209	18.1	88525.00	39.80	0	1	0
1031561 200927	2209	18.2	87312.50	39.93	0	1	0
1031662 200927	2209	18.3	86112.50	39.91	0	1	0
1031761 200927	2209	18.4	85975.00	39.82	0	1	0
1031861 200927	2209	18.5	86062.50	39.75	0	1	0
1031961 200927	2209	18.6	86062.50	39.74	0	1	0
1032061 200927	2209	18.7	87487.50	39.67	0	1	0
1032171 200927	2209	18.8	87737.50	39.71	0	1	0
1032261 200927	2209	18.9	87962.50	39.68	0	1	0
1032361 200927	2209	19.0	87425.00	39.74	0	1	0
1032461 200927	2209	19.1	88550.00	39.75	0	1	0
1032561 200927	2209	19.2	87800.00	39.75	0	1	0
1032671 200927	2209	19.3	88562.50	39.77	0	1	0
1032761 200927	2209	19.4	87662.50	39.88	0	1	0
1032871 200927	2209	19.5	87300.00	39.96	0	1	0
1032971 200927	2209	19.6	87650.00	40.01	0	1	0
1033071 200927	2209	19.7	85900.00	40.09	0	1	0
1033171 200927	2209	19.8	86025.00	40.01	0	1	0
1033271 200927	2209	19.9	87350.00	39.94	0	1	0
1033371 200927	2209	20.0	88225.00	39.91	0	1	0
1033471 200927	2209	20.1	86512.50	39.95	0	1	0
1033571 200927	2209	20.2	86125.00	39.85	0	1	0
1033671 200927	2209	20.3	87975.00	39.78	0	1	0
1033771 200927	2209	20.4	87962.50	39.75	0	1	0
1033881 200927	2209	20.5	87725.00	39.77	0	1	0
1033981 200927	2209	20.6	89275.00	39.79	0	1	0
1034081 200927	2209	20.7	84687.50	39.86	0	1	0
1034181 200927	2209	20.8	88375.00	39.80	0	1	0
1034281 200927	2209	20.9	86125.00	39.91	0	1	0
1034381 200927	2209	21.0	86175.00	39.85	0	1	0
1034481 200927	2209	21.1	86125.00	39.76	0	1	0
1034581 200927	2209	21.2	86650.00	39.74	0	1	0
1034681 200927	2209	21.3	86275.00	39.77	0	1	0
1034781 200927	2209	21.4	86400.00	39.69	0	1	0
1034891 200927	2209	21.5	86012.50	39.62	0	1	0
1034991 200927	2209	21.6	86012.50	39.54	0	1	0
1035081 200927	2209	21.7	87975.00	39.40	0	1	0
1035191 200927	2209	21.8	86475.00	39.55	0	1	0
1035291 200927	2209	21.9	87475.00	39.46	0	1	0
1035381 200927	2209	22.0	89587.50	39.52	0	1	0
1035491 200927	2209	22.1	86675.00	39.67	0	1	0
1035591 200927	2209	22.2	86737.50	39.70	0	1	0
1035691 200927	2209	22.3	87750.00	39.70	0	1	0
1035791 200927	2209	22.4	87500.00	39.77	0	1	0
1035890 200927	2209	22.5	87700.00	39.82	0	1	0
1035990 200927	2209	22.6	88287.50	39.89	0	1	0
1036090 200927	2209	22.7	87062.50	40.00	0	1	0
1036191 200927	2209	22.8	86987.50	39.96	0	1	0
1036291 200927	2209	22.9	88087.50	39.98	0	1	0
1036391 200927	2209	23.0	85975.00	40.01	0	1	0
1036490 200927	2209	23.1	86975.00	39.84	0	1	0
1036590 200927	2209	23.2	86925.00	39.86	0	1	0
1036690 200927	2209	23.3	88550.00	39.87	0	1	0
1036790 200927	2209	23.4	86062.50	39.90	0	1	0
1036900 200927	2209	23.5	87725.00	39.84	0	1	0
1037000 200927	2209	23.6	87725.00	39.84	0	1	0
1037100 200927	2209	23.7	88075.00	39.81	0	1	0
1037200 200927	2209	23.8	89037.50	39.86	0	1	0
1037300 200927	2209	23.9	87012.50	39.95	0	1	0
1037400 200927	2209	24.0	85650.00	39.90	0	1	0
1037500 200927	2209	24.1	88350.00	39.89	0	1	0
1037600 200927	2209	24.2	88750.00	39.95	0	1	0
1037700 200927	2209	24.3	86837.50	40.03	0	1	0
1037800 200927	2209	24.4	88875.00	39.96	0	1	0
1037910 200927	2209	24.5	87200.00	40.08	0	1	0
1038010 200927	2209	24.6	84625.00	40.06	0	1	0
1038110 200927	2209	24.7	86237.50	39.92	0	1	0
1038210 200927	2209	24.8	86187.50	39.84	0	1	0
1038310 200927	2209	24.9	88100.00	39.71	0	1	0
1038410 200927	2209	25.0	86562.50	39.76	0	1	0
1038510 200927	2209	25.1	87587.50	39.80	0	1	0
1038610 200927	2209	25.2	87500.00	39.76	0	1	0
1038710 200927	2209	25.3	86275.00	39.71	0	1	0
1038809 200927	2209	25.4	86912.50	39.68	0	1	0
1038909 200927	2209	25.5	87512.50	39.59	0	1	0
1039009 200927	2209	25.6	87550.00	39.61	0	1	0
1039109 200927	2209	25.7	85025.00	39.74	0	1	0
1039219 200927	2209	25.8	88775.00	39.68	0	1	0
1039309 200927	2209	25.9	87462.50	39.80	0	1	0
1039409 200927	2209	26.0	86575.00	39.77	0	1	0
1039509 200927	2209	26.1	85425.00	39.77	0	1	0
1039609 200927	2209	26.2	88000.00	39.68	0	1	0
1039719 200927	2209	26.3	86287.50	39.70	0	1	0
1039809 200927	2209	26.4	87862.50	39.70	0	1	0
1039919 200927	2209	26.5	85975.00	39.74	0	1	0
1040019 200927	2209	26.6	88012.50	39.67	0	1	0
1040119 200927	2209	26.7	88000.00	39.69	0	1	0
1040219 200927	2209	26.8	86125.00	39.83	0	1	0
1040319 200927	2209	26.9	87737.50	39.71	0	1	0
1040419 200927	2209	27.0	87787.50	39.72	0	1	0
1040519 200927	2209	27.1	86900.00	39.77	0	1	0
1040618 200927	2209	27.2	86150.00	39.84	0	1	0
1040718 200927	2209	27.3	88625.00	39.76	0	1	0
1040818 200927	2209	27.4	87412.50	39.86	0	1	0
1040928 200927	2209	27.5	88950.00	39.84	0	1	0
1041028 200927	2209	27.6	88162.50	39.98	0	1	0
1041128 200927	2209	27.7	85300.00	39.98	0	1	0
1041228 200927	2209	27.8	86900.00	39.86	0	1	0
1041328 200927	2209	27.9	87325.00	39.90	0	1	0
1041428 200927	2209	28.0	87075.00	39.88	0	1	0
1041528 200927	2209	28.1	87125.00	39.85	0	1	0
1041628 200927	2209	28.2	87537.50	39.86	0	1	0
1041728 200927	2209	28.3	88087.50	39.92	0	1	0
1041828 200927	2209	28.4	86950.00	39.89	0	1	0
1041938 200927	2209	28.5	85375.00	39.87	0	1	0
1042038 200927	2209	28.6	87612.50	39.71	0	1	0
1042138 200927	2209	28.7	86287.50	39.69	0	1	0
1042238 200927	2209	28.8	87937.50	39.73	0	1	0
1042338 200927	2209	28.9	86412.50	39.78	0	1	0
1042438 200927	2209	29.0	86775.00	39.74	0	1	0
1042538 200927	2209	29.1	89250.00	39.72	0	1	0
1042638 200927	2209	29.2	88000.00	39.82	0	1	0
1042737 200927	2209	29.3	86412.50	39.84	0	1	0
1042837 200927	2209	29.4	86975.00	39.77	0	1	0
1042937 200927	2209	29.5	85512.50	39.77	0	1	0
1043037 200927	2209	29.6	86825.00	39.77	0	1	0
1043137 200927	2209	29.7	87575.00	39.74	0	1	0
1043247 200927	2209	29.8	87175.00	39.80	0	1	0
1043337 200927	2209	29.9	88512.50	39.76	0	1	0
1043437 200927	2209	30.0	87837.50	39.86	0	1	0
1043537 200927	2209	30.1	89950.00	39.90	0	1	0
1043637 200927	2209	30.2	88175.00	39.93	0	1	0
1043747 200927	2209	30.3	87575.00	39.94	0	1	0
1043837 200927	2209	30.4	89787.50	40.00	0	1	0
1043947 200927	2209	30.5	88150.00	40.12	0	1	0
1044047 200927	2209	30.6	87400.00	40.24	0	1	0
1044147 200927	2209	30.7	87175.00	40.27	0	1	0
1044247 200927	2209	30.8	87150.00	40.25	0	1	0
1044347 200927	2209	30.9	86162.50	40.25	0	1	0
1044447 200927	2209	31.0	86712.50	40.14	0	1	0
1044547 200927	2209	31.1	86887.50	40.09	0	1	0
1044647 200927	2209	31.2	88162.50	39.95	0	1	0
1044747 200927	2209	31.3	87225.00	39.95	0	1	0
1044847 200927	2209	31.4	86100.00	39.94	0	1	0
1044957 200927	2209	31.5	88587.50	39.77	0	1	0
1045057 200927	2209	31.6	89075.00	39.79	0	1	0
1045157 200927	2209	31.7	86562.50	39.87	0	1	0
1045257 200927	2209	31.8	86412.50	39.84	0	1	0
1045357 200927	2209	31.9	88150.00	39.80	0	1	0
1045457 200927	2209	32.0	88400.00	39.89	0	1	0
1045557 200927	2209	32.1	88637.50	39.97	0	1	0
1045657 200927	2209	32.2	85112.50	40.05	0	1	0
1045757 200927	2209	32.3	87650.00	39.91	0	1	0
1045857 200927	2209	32.4	89537.50	39.93	0	1	0
1045957 200927	2209	32.5	88000.00	40.09	0	1	0
1046057 200927	2209	32.6	88225.00	40.06	0	1	0
1046157 200927	2209	32.7	88175.00	40.02	0	1	0
1046267 200927	2209	32.8	89075.00	40.09	0	1	0
1046357 200927	2209	32.9	86725.00	40.21	0	1	0
1046457 200927	2209	33.0	87925.00	40.15	0	1	0
1046567 200927	2209	33.1	87937.50	40.13	0	1	0
1046657 200927	2209	33.2	89150.00	40.10	0	1	0
1046767 200927	2209	33.3	86600.00	40.28	0	1	0
1046866 200927	2209	33.4	88700.00	40.23	0	1	0
1046966 200927	2209	33.5	88887.50	40.19	0	1	0
1047066 200927	2209	33.6	87700.00	40.23	0	1	0
1047166 200927	2209	33.7	86487.50	40.21	0	1	0
1047266 200927	2209	33.8	87700.00	40.13	0	1	0
1047366 200927	2209	33.9	87062.50	40.07	0	1	0
1047466 200927	2209	34.0	87612.50	40.09	0	1	0
1047566 200927	2209	34.1	87112.50	40.07	0	1	0
1047666 200927	2209	34.2	84500.00	40.04	0	1	0
1047766 200927	2209	34.3	86712.50	39.83	0	1	0
1047866 200927	2209	34.4	86862.50	39.83	0	1	0
1047976 200927	2209	34.5	88687.50	39.75	0	1	0
1048076 200927	2209	34.6	87587.50	39.74	0	1	0
1048176 200927	2209	34.7	87562.50	39.73	0	1	0
1048276 200927	2209	34.8	87362.50	39.78	0	1	0
1048376 200927	2209	34.9	87375.00	39.77	0	1	0
1048476 200927	2209	35.0	87125.00	39.78	0	1	0
1048576 200927	2209	35.1	84100.00	39.76	0	1	0
1048676 200927	2209	35.2	88637.50	39.62	0	1	0
1048776 200927	2209	35.3	87562.50	39.81	0	1	0
1048876 200927	2209	35.4	87712.50	39.85	0	1	0
1048976 200927	2209	35.5	87987.50	39.89	0	1	0
1049085 200927	2209	35.6	89037.50	39.86	0	1	0
1049186 200927	2209	35.7	87325.00	39.92	0	1	0
1049285 200927	2209	35.8	86237.50	39.91	0	1	0
1049385 200927	2209	35.9	88387.50	39.86	0	1	0
1049486 200927	2209	36.0	87837.50	39.91	0	1	0
1049586 200927	2209	36.1	87162.50	39.94	0	1	0
1049685 200927	2209	36.2	87325.00	40.07	0	1	0
1049785 200927	2209	36.3	88562.50	40.02	0	1	0
1049885 200927	2209	36.4	86787.50	40.06	0	1	0
1049985 200927	2209	36.5	88087.50	40.02	0	1	0
1050085 200927	2209	36.6	87837.50	40.02	0	1	0
1050185 200927	2209	36.7	88662.50	39.97	0	1	0
1050285 200927	2209	36.8	85362.50	40.03	0	1	0
1050385 200927	2209	36.9	87437.50	39.99	0	1	0
1050485 200927	2209	37.0	86687.50	39.95	0	1	0
1050585 200927	2209	37.1	88625.00	39.90	0	1	0
1050685 200927	2209	37.2	88800.00	39.96	0	1	0
1050795 200927	2209	37.3	86350.00	40.03	0	1	0
1050885 200927	2209	37.4	88262.50	39.93	0	1	0
1050985 200927	2209	37.5	89025.00	40.00	0	1	0
1051095 200927	2209	37.6	87475.00	40.04	0	1	0
1051195 200927	2209	37.7	89287.50	40.02	0	1	0
1051295 200927	2209	37.8	87425.00	40.05	0	1	0
1051394 200927	2209	37.9	87600.00	40.14	0	1	0
1051494 200927	2209	38.0	85912.50	40.15	0	1	0
1051594 200927	2209	38.1	86412.50	40.11	0	1	0
1051695 200927	2209	38.2	88262.50	40.01	0	1	0
1051795 200927	2209	38.3	87450.00	39.99	0	1	0
1051895 200927	2209	38.4	88350.00	40.04	0	1	0
1051995 200927	2209	38.5	86112.50	40.04	0	1	0
1052105 200927	2209	38.6	87750.00	39.91	0	1	0
1052204 200927	2209	38.7	87975.00	39.93	0	1	0
1052304 200927	2209	38.8	86475.00	39.87	0	1	0
1052404 200927	2209	38.9	86912.50	39.82	0	1	0
1052504 200927	2209	39.0	87462.50	39.79	0	1	0
1052604 200927	2209	39.1	88325.00	39.86	0	1	0
1052704 200927	2209	39.2	86612.50	39.95	0	1	0
1052804 200927	2209	39.3	88125.00	39.87	0	1	0
1052904 200927	2209	39.4	86262.50	39.90	0	1	0
1053005 200927	2209	39.5	87487.50	39.81	0	1	0
1053105 200927	2209	39.6	88412.50	39.87	0	1	0
1053204 200927	2209	39.7	85375.00	39.90	0	1	0
1053314 200927	2209	39.8	86412.50	39.79	0	1	0
1053404 200927	2209	39.9	88600.00	39.78	0	1	0
1053504 200927	2209	40.0	86287.50	39.86	0	1	0
1053614 200927	2209	40.1	87200.00	39.81	0	1	0
1053704 200927	2209	40.2	87525.00	39.75	0	1	0
1053814 200927	2209	40.3	88575.00	39.80	0	1	0
1053904 200927	2209	40.4	88550.00	39.82	0	1	0
1054004 200927	2209	40.5	87637.50	39.92	0	1	0
1054114 200927	2209	40.6	86650.00	39.93	0	1	0
1054214 200927	2209	40.7	87437.50	39.85	0	1	0
1054314 200927	2209	40.8	89225.00	39.94	0	1	0
1054414 200927	2209	40.9	87137.50	40.07	0	1	0
1054514 200927	2209	41.0	86500.00	40.00	0	1	0
1054614 200927	2209	41.1	87387.50	40.01	0	1	0
1054714 200927	2209	41.2	87575.00	40.02	0	1	0
1054814 200927	2209	41.3	87762.50	40.02	0	1	0
1054914 200927	2209	41.4	86937.50	39.98	0	1	0
1055014 200927	2209	41.5	86575.00	39.91	0	1	0
1055124 200927	2209	41.6	88162.50	39.86	0	1	0
1055224 200927	2209	41.7	85462.50	39.93	0	1	0
1055324 200927	2209	41.8	87387.50	39.84	0	1	0
1055424 200927	2209	41.9	88125.00	39.76	0	1	0
1055523 200927	2209	42.0	88225.00	39.80	0	1	0
1055623 200927	2209	42.1	88450.00	39.88	0	1	0
1055723 200927	2209	42.2	88612.50	39.93	0	1	0
1055823 200927	2209	42.3	86037.50	39.98	0	1	0
1055923 200927	2209	42.4	84937.50	39.90	0	1	0
1056023 200927	2209	42.5	85300.00	39.81	0	1	0
1056133 200927	2209	42.6	85987.50	39.75	0	1	0
1056233 200927	2209	42.7	86975.00	39.65	0	1	0
1056333 200927	2209	42.8	85125.00	39.72	0	1	0
1056433 200927	2209	42.9	85675.00	39.62	0	1	0
1056533 200927	2209	43.0	87750.00	39.51	0	1	0
1056633 200927	2209	43.1	86750.00	39.49	0	1	0
1056733 200927	2209	43.2	87225.00	39.41	0	1	0
1056833 200927	2209	43.3	86962.50	39.35	0	1	0
1056933 200927	2209	43.4	88925.00	39.39	0	1	0
1057033 200927	2209	43.5	88987.50	39.57	0	1	0
1057133 200927	2209	43.6	88325.00	39.74	0	1	0
1057233 200927	2209	43.7	86350.00	39.84	0	1	0
1057343 200927	2209	43.8	87725.00	39.81	0	1	0
1057433 200927	2209	43.9	87825.00	39.93	0	1	0
1057532 200927	2209	44.0	88100.00	40.03	0	1	0
1057632 200927	2209	44.1	87300.00	40.04	0	1	0
1057732 200927	2209	44.2	87475.00	40.07	0	1	0
1057842 200927	2209	44.3	89675.00	40.08	0	1	0
1057932 200927	2209	44.4	87112.50	40.20	0	1	0
1058032 200927	2209	44.5	85600.00	40.12	0	1	0
1058142 200927	2209	44.6	87875.00	39.97	0	1	0
1058242 200927	2209	44.7	85987.50	39.95	0	1	0
1058342 200927	2209	44.8	89312.50	39.93	0	1	0
1058442 200927	2209	44.9	85300.00	40.00	0	1	0
1058542 200927	2209	45.0	86300.00	39.89	0	1	0
1058642 200927	2209	45.1	87600.00	39.81	0	1	0
1058742 200927	2209	45.2	89262.50	39.82	0	1	0
1058842 200927	2209	45.3	88537.50	39.90	0	1	0
1058942 200927	2209	45.4	89187.50	39.85	0	1	0
1059042 200927	2209	45.5	88237.50	39.94	0	1	0
1059152 200927	2209	45.6	88225.00	40.06	0	1	0
1059252 200927	2209	45.7	88987.50	40.08	0	1	0
1059352 200927	2209	45.8	86675.00	40.21	0	1	0
1059452 200927	2209	45.9	87675.00	40.09	0	1	0
1059552 200927	2209	46.0	87412.50	40.20	0	1	0
1059652 200927	2209	46.1	86137.50	40.25	0	1	0
1059752 200927	2209	46.2	87925.00	40.19	0	1	0
1059852 200927	2209	46.3	85750.00	40.12	0	1	0
1059952 200927	2209	46.4	88437.50	40.00	0	1	0
1100052 200927	2209	46.5	86937.50	39.97	0	1	0
1100161 200927	2209	46.6	87700.00	39.91	0	1	0
1100262 200927	2209	46.7	88262.50	39.88	0	1	0
1100361 200927	2209	46.8	86912.50	39.85	0	1	0
1100461 200927	2209	46.9	87975.00	39.86	0	1	0
1100562 200927	2209	47.0	87637.50	39.88	0	1	0
1100661 200927	2209	47.1	86325.00	39.89	0	1	0
1100761 200927	2209	47.2	90337.50	39.89	0	1	0
1100861 200927	2209	47.3	86187.50	40.00	0	1	0
1100961 200927	2209	47.4	88362.50	40.02	0	1	0
1101061 200927	2209	47.5	87212.50	40.02	0	1	0
1101161 200927	2209	47.6	87512.50	40.03	0	1	0
1101261 200927	2209	47.7	86437.50	40.02	0	1	0
1101361 200927	2209	47.8	86987.50	39.94	0	1	0
1101461 200927	2209	47.9	88962.50	39.94	0	1	0
1101561 200927	2209	48.0	88450.00	39.99	0	1	0
1101661 200927	2209	48.1	88750.00	40.02	0	1	0
1101761 200927	2209	48.2	86537.50	40.13	0	1	0
1101861 200927	2209	48.3	87925.00	39.96	0	1	0
1101961 200927	2209	48.4	87525.00	40.04	0	1	0
1102061 200927	2209	48.5	87087.50	40.00	0	1	0
1102171 200927	2209	48.6	87662.50	40.00	0	1	0
1102271 200927	2209	48.7	89700.00	40.00	0	1	0
1102371 200927	2209	48.8	88412.50	40.15	0	1	0
1102471 200927	2209	48.9	86362.50	40.22	0	1	0
1102571 200927	2209	49.0	88487.50	40.10	0	1	0
1102670 200927	2209	49.1	85675.00	40.10	0	1	0
1102770 200927	2209	49.2	86750.00	39.96	0	1	0
1102870 200927	2209	49.3	87775.00	39.97	0	1	0
1102970 200927	2209	49.4	88587.50	39.96	0	1	0
1103070 200927	2209	49.5	85712.50	40.01	0	1	0
1103181 200927	2209	49.6	88800.00	39.95	0	1	0
1103280 200927	2209	49.7	86587.50	40.00	0	1	0
1103380 200927	2209	49.8	86900.00	39.86	0	1	0
1103480 200927	2209	49.9	86775.00	39.79	0	1	0
1103580 200927	2209	50.0	86862.50	39.81	0	1	0
1103680 200927	2209	50.1	87175.00	39.74	0	1	0
1103780 200927	2209	50.2	87150.00	39.81	0	1	0
1103880 200927	2209	50.3	86100.00	39.82	0	1	0
1103980 200927	2209	50.4	87487.50	39.75	0	1	0
1104080 200927	2209	50.5	87975.00	39.70	0	1	0
1104180 200927	2209	50.6	86450.00	39.80	0	1	0
1104280 200927	2209	50.7	85225.00	39.70	0	1	0
1104390 200927	2209	50.8	85650.00	39.63	0	1	0
1104480 200927	2209	50.9	87337.50	39.58	0	1	0
1104580 200927	2209	51.0	85900.00	39.60	0	1	0
1104680 200927	2209	51.1	88900.00	39.56	0	1	0
1104780 200927	2209	51.2	87012.50	39.64	0	1	0
1104890 200927	2209	51.3	86812.50	39.63	0	1	0
1104980 200927	2209	51.4	87162.50	39.66	0	1	0
1105080 200927	2209	51.5	87787.50	39.65	0	1	0
1105190 200927	2209	51.6	86987.50	39.64	0	1	0
1105290 200927	2209	51.7	87175.00	39.66	0	1	0
1105390 200927	2209	51.8	86625.00	39.75	0	1	0
1105490 200927	2209	51.9	87425.00	39.80	0	1	0
1105589 200927	2209	52.0	86025.00	39.80	0	1	0
1105689 200927	2209	52.1	87525.00	39.81	0	1	0
1105789 200927	2209	52.2	86012.50	39.74	0	1	0
1105889 200927	2209	52.3	87075.00	39.70	0	1	0
1105989 200927	2209	52.4	89225.00	39.71	0	1	0
1106089 200927	2209	52.5	86262.50	39.80	0	1	0
1106199 200927	2209	52.6	85300.00	39.74	0	1	0
1106299 200927	2209	52.7	88125.00	39.66	0	1	0
1106399 200927	2209	52.8	87050.00	39.70	0	1	0
1106499 200927	2209	52.9	85637.50	39.72	0	1	0
1106599 200927	2209	53.0	85625.00	39.64	0	1	0
1106699 200927	2209	53.1	89575.00	39.62	0	1	0
1106799 200927	2209	53.2	87575.00	39.71	0	1	0
1106899 200927	2209	53.3	88750.00	39.79	0	1	0
1106999 200927	2209	53.4	88012.50	39.86	0	1	0
1107099 200927	2209	53.5	87375.00	39.81	0	1	0
1107209 200927	2209	53.6	87825.00	39.86	0	1	0
1107309 200927	2209	53.7	89012.50	39.97	0	1	0
1107409 200927	2209	53.8	88887.50	40.01	0	1	0
1107509 200927	2209	53.9	88475.00	40.09	0	1	0
1107609 200927	2209	54.0	87537.50	40.22	0	1	0
1107709 200927	2209	54.1	88225.00	40.31	0	1	0
1107809 200927	2209	54.2	89287.50	40.25	0	1	0
1107909 200927	2209	54.3	88475.00	40.32	0	1	0
1108009 200927	2209	54.4	88250.00	40.31	0	1	0
1108109 200927	2209	54.5	86650.00	40.32	0	1	0
1108209 200927	2209	54.6	87162.50	40.29	0	1	0
1108309 200927	2209	54.7	86425.00	40.26	0	1	0
1108409 200927	2209	54.8	88837.50	40.14	0	1	0
1108509 200927	2209	54.9	87600.00	40.14	0	1	0
1108609 200927	2209	55.0	88900.00	40.10	0	1	0
1108709 200927	2209	55.1	86375.00	40.16	0	1	0
1108809 200927	2209	55.2	86800.00	40.08	0	1	0
1108909 200927	2209	55.3	87475.00	39.97	0	1	0
1109009 200927	2209	55.4	89500.00	39.92	0	1	0
1109108 200927	2209	55.5	87300.00	39.98	0	1	0
1109218 200927	2209	55.6	87662.50	40.01	0	1	0
1109318 200927	2209	55.7	86000.00	40.03	0	1	0
1109418 200927	2209	55.8	87937.50	40.01	0	1	0
1109518 200927	2209	55.9	86362.50	39.97	0	1	0
1109618 200927	2209	56.0	85900.00	39.91	0	1	0
1109718 200927	2209	56.1	87437.50	39.78	0	1	0
1109818 200927	2209	56.2	87212.50	39.83	0	1	0
1109918 200927	2209	56.3	85762.50	39.85	0	1	0
1110018 200927	2209	56.4	87212.50	39.77	0	1	0
1110118 200927	2209	56.5	86375.00	39.67	0	1	0
1110228 200927	2209	56.6	88075.00	39.62	0	1	0
1110328 200927	2209	56.7	87287.50	39.64	0	1	0
1110428 200927	2209	56.8	86900.00	39.70	0	1	0
1110528 200927	2209	56.9	88387.50	39.65	0	1	0
1110628 200927	2209	57.0	88087.50	39.74	0	1	0
1110728 200927	2209	57.1	88700.00	39.84	0	1	0
1110828 200927	2209	57.2	87537.50	39.90	0	1	0
1110927 200927	2209	57.3	87825.00	39.91	0	1	0
1111027 200927	2209	57.4	88750.00	40.01	0	1	0
1111127 200927	2209	57.5	87937.50	40.08	0	1	0
1111237 200927	2209	57.6	86837.50	40.15	0	1	0
1111337 200927	2209	57.7	89375.00	40.09	0	1	0
1111437 200927	2209	57.8	88262.50	40.19	0	1	0
1111537 200927	2209	57.9	87625.00	40.25	0	1	0
1111627 200927	2209	58.0	88137.50	40.21	0	1	0
1111737 200927	2209	58.1	86012.50	40.21	0	1	0
1111837 200927	2209	58.2	87187.50	40.09	0	1	0
1111937 200927	2209	58.3	87862.50	40.08	0	1	0
1112037 200927	2209	58.4	86462.50	40.08	0	1	0
1112137 200927	2209	58.5	87450.00	39.98	0	1	0
1112237 200927	2209	58.6	87500.00	39.95	0	1	0
1112337 200927	2209	58.7	85650.00	39.98	0	1	0
1112437 200927	2209	58.8	87450.00	39.82	0	1	0
1112537 200927	2209	58.9	85787.50	39.78	0	1	0
1112637 200927	2209	59.0	85512.50	39.70	0	1	0
1112737 200927	2209	59.1	86825.00	39.58	0	1	0
1112837 200927	2209	59.2	86125.00	39.62	0	1	0
1112937 200927	2209	59.3	88887.50	39.57	0	1	0
1113037 200927	2209	59.4	88450.00	39.61	0	1	0
1113137 200927	2209	59.5	87500.00	39.70	0	1	0
1113247 200927	2209	59.6	87912.50	39.71	0	1	0
1113347 200927	2209	59.7	88725.00	39.72	0	1	0
1113447 200927	2209	59.8	87325.00	39.86	0	1	0
1113546 200927	2209	59.9	86950.00	39.86	0	1	0
1113647 200927	2210	0.0	86312.50	39.91	0	1	0
1113747 200927	2210	0.1	87175.00	39.95	0	1	0
1113847 200927	2210	0.2	85950.00	39.96	0	1	0
1113947 200927	2210	0.3	87862.50	39.95	0	1	0
1114047 200927	2210	0.4	88212.50	39.91	0	1	0
1114147 200927	2210	0.5	88325.00	39.90	0	1	0
1114257 200927	2210	0.6	88512.50	39.93	0	1	0
1114357 200927	2210	0.7	88862.50	39.96	0	1	0
1114457 200927	2210	0.8	85812.50	39.97	0	1	0
1114557 200927	2210	0.9	87825.00	39.90	0	1	0
1114657 200927	2210	1.0	88750.00	39.94	0	1	0
1114757 200927	2210	1.1	87012.50	40.05	0	1	0
1114857 200927	2210	1.2	86387.50	40.04	0	1	0
1114957 200927	2210	1.3	89612.50	40.06	0	1	0
1115057 200927	2210	1.4	88737.50	40.14	0	1	0
1115156 200927	2210	1.5	87212.50	40.16	0	1	0
1115256 200927	2210	1.6	86762.50	40.11	0	1	0
1115356 200927	2210	1.7	87762.50	40.03	0	1	0
1115457 200927	2210	1.8	87437.50	39.98	0	1	0
1115556 200927	2210	1.9	86025.00	40.06	0	1	0
1115656 200927	2210	2.0	86537.50	39.98	0	1	0
1115756 200927	2210	2.1	85812.50	39.88	0	1	0
1115856 200927	2210	2.2	85937.50	39.82	0	1	0
1115956 200927	2210	2.3	88775.00	39.80	0	1	0
1116056 200927	2210	2.4	88387.50	39.76	0	1	0
1116156 200927	2210	2.5	87137.50	39.75	0	1	0
1116266 200927	2210	2.6	88950.00	39.75	0	1	0
1116366 200927	2210	2.7	87962.50	39.84	0	1	0
1116466 200927	2210	2.8	88087.50	39.85	0	1	0
1116566 200927	2210	2.9	88687.50	39.88	0	1	0
1116666 200927	2210	3.0	87400.00	40.00	0	1	0
1116766 200927	2210	3.1	87675.00	40.04	0	1	0
1116866 200927	2210	3.2	87125.00	40.12	0	1	0
1116966 200927	2210	3.3	85800.00	40.18	0	1	0
1117066 200927	2210	3.4	87250.00	40.04	0	1	0
1117166 200927	2210	3.5	88975.00	39.99	0	1	0
1117276 200927	2210	3.6	88100.00	40.08	0	1	0
1117376 200927	2210	3.7	86887.50	40.04	0	1	0
1117476 200927	2210	3.8	87812.50	39.99	0	1	0
1117576 200927	2210	3.9	86837.50	39.98	0	1	0
1117676 200927	2210	4.0	86162.50	39.89	0	1	0
1117776 200927	2210	4.1	87137.50	39.84	0	1	0
1117876 200927	2210	4.2	87125.00	39.81	0	1	0
1117975 200927	2210	4.3	86800.00	39.81	0	1	0
1118076 200927	2210	4.4	88900.00	39.86	0	1	0
1118175 200927	2210	4.5	88237.50	39.93	0	1	0
1118275 200927	2210	4.6	85387.50	39.90	0	1	0
1118375 200927	2210	4.7	86587.50	39.78	0	1	0
1118485 200927	2210	4.8	88887.50	39.76	0	1	0
1118575 200927	2210	4.9	87150.00	39.81	0	1	0
1118675 200927	2210	5.0	86150.00	39.83	0	1	0
1118785 200927	2210	5.1	86487.50	39.83	0	1	0
1118875 200927	2210	5.2	86062.50	39.80	0	1	0
1118985 200927	2210	5.3	87262.50	39.75	0	1	0
1119075 200927	2210	5.4	87587.50	39.77	0	1	0
1119175 200927	2210	5.5	86387.50	39.71	0	1	0
1119285 200927	2210	5.6	86925.00	39.63	0	1	0
1119385 200927	2210	5.7	87187.50	39.70	0	1	0
1119485 200927	2210	5.8	85550.00	39.72	0	1	0
1119585 200927	2210	5.9	88050.00	39.57	0	1	0
1119685 200927	2210	6.0	88425.00	39.61	0	1	0
1119785 200927	2210	6.1	88512.50	39.72	0	1	0
1119885 200927	2210	6.2	86612.50	39.81	0	1	0
1119985 200927	2210	6.3	85312.50	39.83	0	1	0
1120085 200927	2210	6.4	85925.00	39.74	0	1	0
1120185 200927	2210	6.5	86637.50	39.67	0	1	0
1120295 200927	2210	6.6	88650.00	39.68	0	1	0
1120395 200927	2210	6.7	85687.50	39.76	0	1	0
1120495 200927	2210	6.8	89412.50	39.69	0	1	0
1120595 200927	2210	6.9	88575.00	39.87	0	1	0
1120695 200927	2210	7.0	87025.00	39.89	0	1	0
1120795 200927	2210	7.1	87312.50	39.83	0	1	0
1120895 200927	2210	7.2	86187.50	39.77	0	1	0
1120995 200927	2210	7.3	87025.00	39.75	0	1	0
1121095 200927	2210	7.4	87312.50	39.83	0	1	0
1121195 200927	2210	7.5	86687.50	39.89	0	1	0
1121305 200927	2210	7.6	88912.50	39.89	0	1	0
1121404 200927	2210	7.7	86425.00	39.91	0	1	0
1121505 200927	2210	7.8	86825.00	39.94	0	1	0
1121605 200927	2210	7.9	86712.50	39.82	0	1	0
1121705 200927	2210	8.0	87575.00	39.74	0	1	0
1121805 200927	2210	8.1	86787.50	39.76	0	1	0
1121904 200927	2210	8.2	88475.00	39.74	0	1	0
1122004 200927	2210	8.3	85512.50	39.84	0	1	0
1122104 200927	2210	8.4	87700.00	39.78	0	1	0
1122204 200927	2210	8.5	89150.00	39.79	0	1	0
1122304 200927	2210	8.6	87712.50	39.90	0	1	0
1122404 200927	2210	8.7	87387.50	39.85	0	1	0
1122504 200927	2210	8.8	87300.00	39.89	0	1	0
1122604 200927	2210	8.9	88225.00	39.91	0	1	0
1122704 200927	2210	9.0	89562.50	39.98	0	1	0
1122804 200927	2210	9.1	88150.00	40.07	0	1	0
1122904 200927	2210	9.2	88225.00	40.13	0	1	0
1123004 200927	2210	9.3	85500.00	40.12	0	1	0
1123104 200927	2210	9.4	88487.50	40.12	0	1	0
1123204 200927	2210	9.5	88075.00	40.16	0	1	0
1123314 200927	2210	9.6	87425.00	40.11	0	1	0
1123414 200927	2210	9.7	89300.00	40.10	0	1	0
1123514 200927	2210	9.8	87712.50	40.18	0	1	0
1123614 200927	2210	9.9	86462.50	40.20	0	1	0
1123713 200927	2210	10.0	86987.50	40.12	0	1	0
1123813 200927	2210	10.1	89325.00	40.00	0	1	0
1123913 200927	2210	10.2	86537.50	40.06	0	1	0
1124013 200927	2210	10.3	86687.50	39.98	0	1	0
1124113 200927	2210	10.4	87887.50	40.03	0	1	0
1124212 200927	2210	10.5	87150.00	40.01	0	1	0
1124322 200927	2210	10.6	86325.00	39.97	0	1	0
1124422 200927	2210	10.7	88762.50	39.92	0	1	0
1124522 200927	2210	10.8	87325.00	39.89	0	1	0
1124622 200927	2210	10.9	88075.00	39.88	0	1	0
1124722 200927	2210	11.0	87887.50	39.95	0	1	0
1124822 200927	2210	11.1	86412.50	39.99	0	1	0
1124922 200927	2210	11.2	86387.50	39.86	0	1	0
1125022 200927	2210	11.3	86212.50	39.85	0	1	0
1125122 200927	2210	11.4	87475.00	39.83	0	1	0
1125222 200927	2210	11.5	86825.00	39.81	0	1	0
1125332 200927	2210	11.6	86050.00	39.80	0	1	0
1125432 200927	2210	11.7	87075.00	39.78	0	1	0
1125532 200927	2210	11.8	88900.00	39.71	0	1	0
1125632 200927	2210	11.9	85337.50	39.78	0	1	0
1125732 200927	2210	12.0	88350.00	39.66	0	1	0
1125832 200927	2210	12.1	85425.00	39.68	0	1	0
1125932 200927	2210	12.2	86250.00	39.63	0	1	0
1126032 200927	2210	12.3	86975.00	39.63	0	1	0
1126132 200927	2210	12.4	85862.50	39.66	0	1	0
1126232 200927	2210	12.5	86287.50	39.59	0	1	0
1126331 200927	2210	12.6	86625.00	39.56	0	1	0
1126431 200927	2210	12.7	86687.50	39.59	0	1	0
1126542 200927	2210	12.8	86900.00	39.57	0	1	0
1126631 200927	2210	12.9	84950.00	39.48	0	1	0
1126731 200927	2210	13.0	85912.50	39.46	0	1	0
1126831 200927	2210	13.1	86825.00	39.35	0	1	0
1126931 200927	2210	13.2	86837.50	39.42	0	1	0
1127041 200927	2210	13.3	87025.00	39.44	0	1	0
1127131 200927	2210	13.4	87787.50	39.45	0	1	0
1127231 200927	2210	13.5	88362.50	39.53	0	1	0
1127341 200927	2210	13.6	87475.00	39.63	0	1	0
1127441 200927	2210	13.7	89350.00	39.66	0	1	0
1127541 200927	2210	13.8	89137.50	39.78	0	1	0
1127641 200927	2210	13.9	87275.00	39.88	0	1	0
1127741 200927	2210	14.0	87575.00	39.99	0	1	0
1127841 200927	2210	14.1	87200.00	40.06	0	1	0
1127941 200927	2210	14.2	88275.00	40.08	0	1	0
1128041 200927	2210	14.3	88087.50	40.15	0	1	0
1128141 200927	2210	14.4	86162.50	40.19	0	1	0
1128241 200927	2210	14.5	85900.00	40.12	0	1	0
1128351 200927	2210	14.6	87800.00	40.01	0	1	0
1128451 200927	2210	14.7	88412.50	40.02	0	1	0
1128551 200927	2210	14.8	86612.50	39.98	0	1	0
1128651 200927	2210	14.9	86812.50	39.87	0	1	0
1128751 200927	2210	15.0	86287.50	39.85	0	1	0
1128851 200927	2210	15.1	88475.00	39.79	0	1	0
1128951 200927	2210	15.2	86887.50	39.85	0	1	0
1129051 200927	2210	15.3	85475.00	39.78	0	1	0
1129151 200927	2210	15.4	87012.50	39.67	0	1	0
1129250 200927	2210	15.5	87825.00	39.71	0	1	0
1129360 200927	2210	15.6	86712.50	39.79	0	1	0
1129460 200927	2210	15.7	87950.00	39.74	0	1	0
1129560 200927	2210	15.8	86450.00	39.72	0	1	0
1129660 200927	2210	15.9	88962.50	39.71	0	1	0
1129760 200927	2210	16.0	87900.00	39.81	0	1	0
1129860 200927	2210	16.1	85912.50	39.88	0	1	0
1129960 200927	2210	16.2	88550.00	39.77	0	1	0
1130060 200927	2210	16.3	89075.00	39.84	0	1	0
1130160 200927	2210	16.4	87975.00	40.01	0	1	0
1130260 200927	2210	16.5	88187.50	40.05	0	1	0
1130360 200927	2210	16.6	87250.00	40.07	0	1	0
1130460 200927	2210	16.7	86337.50	40.09	0	1	0
1130560 200927	2210	16.8	87662.50	40.02	0	1	0
1130660 200927	2210	16.9	83212.50	40.07	0	1	0
1130760 200927	2210	17.0	87000.00	39.81	0	1	0
1130860 200927	2210	17.1	85975.00	39.77	0	1	0
1130960 200927	2210	17.2	87587.50	39.78	0	1	0
1131060 200927	2210	17.3	85987.50	39.73	0	1	0
1131160 200927	2210	17.4	87100.00	39.59	0	1	0
1131260 200927	2210	17.5	87312.50	39.55	0	1	0
1131370 200927	2210	17.6	86325.00	39.51	0	1	0
1131470 200927	2210	17.7	84125.00	39.47	0	1	0
1131570 200927	2210	17.8	86987.50	39.37	0	1	0
1131670 200927	2210	17.9	87937.50	39.34	0	1	0
1131770 200927	2210	18.0	86900.00	39.56	0	1	0
1131870 200927	2210	18.1	86287.50	39.55	0	1	0
1131970 200927	2210	18.2	85162.50	39.56	0	1	0
1132069 200927	2210	18.3	86462.50	39.46	0	1	0
1132169 200927	2210	18.4	85700.00	39.48	0	1	0
1132270 200927	2210	18.5	89787.50	39.41	0	1	0
1132380 200927	2210	18.6	88387.50	39.53	0	1	0
1132480 200927	2210	18.7	86500.00	39.62	0	1	0
1132580 200927	2210	18.8	88000.00	39.73	0	1	0
1132680 200927	2210	18.9	86650.00	39.77	0	1	0
1132780 200927	2210	19.0	85337.50	39.71	0	1	0
1132880 200927	2210	19.1	85387.50	39.64	0	1	0
1132980 200927	2210	19.2	87475.00	39.60	0	1	0
1133080 200927	2210	19.3	87725.00	39.71	0	1	0
1133180 200927	2210	19.4	88075.00	39.76	0	1	0
1133279 200927	2210	19.5	85100.00	39.87	0	1	0
1133379 200927	2210	19.6	86462.50	39.66	0	1	0
1133479 200927	2210	19.7	87550.00	39.57	0	1	0
1133589 200927	2210	19.8	86287.50	39.62	0	1	0
1133679 200927	2210	19.9	86050.00	39.54	0	1	0
1133779 200927	2210	20.0	88875.00	39.52	0	1	0
1133879 200927	2210	20.1	87475.00	39.67	0	1	0
1133979 200927	2210	20.2	87050.00	39.77	0	1	0
1134089 200927	2210	20.3	87350.00	39.75	0	1	0
1134179 200927	2210	20.4	85950.00	39.73	0	1	0
1134279 200927	2210	20.5	87037.50	39.64	0	1	0
1134389 200927	2210	20.6	87600.00	39.72	0	1	0
1134489 200927	2210	20.7	85987.50	39.78	0	1	0
1134589 200927	2210	20.8	86650.00	39.70	0	1	0
1134689 200927	2210	20.9	87900.00	39.72	0	1	0
1134789 200927	2210	21.0	88975.00	39.80	0	1	0
1134889 200927	2210	21.1	86925.00	39.81	0	1	0
1134989 200927	2210	21.2	87187.50	39.78	0	1	0
1135089 200927	2210	21.3	87950.00	39.79	0	1	0
1135189 200927	2210	21.4	88750.00	39.82	0	1	0
1135289 200927	2210	21.5	88062.50	39.94	0	1	0
1135399 200927	2210	21.6	87612.50	39.99	0	1	0
1135499 200927	2210	21.7	86550.00	39.99	0	1	0
1135599 200927	2210	21.8	87987.50	40.02	0	1	0
1135699 200927	2210	21.9	89200.00	40.08	0	1	0
1135799 200927	2210	22.0	87787.50	40.13	0	1	0
1135898 200927	2210	22.1	87762.50	40.08	0	1	0
1135998 200927	2210	22.2	85787.50	40.12	0	1	0
1136098 200927	2210	22.3	86650.00	40.06	0	1	0
1136198 200927	2210	22.4	88362.50	40.00	0	1	0
1136298 200927	2210	22.5	87312.50	39.98	0	1	0
1136408 200927	2210	22.6	87362.50	39.95	0	1	0
1136498 200927	2210	22.7	85637.50	39.93	0	1	0
1136608 200927	2210	22.8	87950.00	39.89	0	1	0
1136708 200927	2210	22.9	87762.50	39.89	0	1	0
1136798 200927	2210	23.0	89475.00	39.83	0	1	0
1136908 200927	2210	23.1	87887.50	39.90	0	1	0
1137008 200927	2210	23.2	86550.00	39.91	0	1	0
1137108 200927	2210	23.3	88200.00	39.94	0	1	0
1137208 200927	2210	23.4	87837.50	40.01	0	1	0
1137308 200927	2210	23.5	86375.00	39.99	0	1	0
1137408 200927	2210	23.6	86850.00	39.95	0	1	0
1137508 200927	2210	23.7	86312.50	39.92	0	1	0
1137608 200927	2210	23.8	88337.50	39.95	0	1	0
1137708 200927	2210	23.9	88225.00	39.97	0	1	0
1137808 200927	2210	24.0	87012.50	39.99	0	1	0
1137908 200927	2210	24.1	87237.50	39.88	0	1	0
1138008 200927	2210	24.2	87125.00	39.85	0	1	0
1138108 200927	2210	24.3	87112.50	39.88	0	1	0
1138208 200927	2210	24.4	90700.00	39.83	0	1	0
1138308 200927	2210	24.5	86400.00	39.96	0	1	0
1138418 200927	2210	24.6	88000.00	39.96	0	1	0
1138518 200927	2210	24.7	85737.50	40.01	0	1	0
1138618 200927	2210	24.8	86650.00	39.98	0	1	0
1138718 200927	2210	24.9	87250.00	39.91	0	1	0
1138818 200927	2210	25.0	86100.00	39.87	0	1	0
1138918 200927	2210	25.1	87412.50	39.82	0	1	0
1139018 200927	2210	25.2	85850.00	39.83	0	1	0
1139118 200927	2210	25.3	86700.00	39.77	0	1	0
1139218 200927	2210	25.4	88000.00	39.76	0	1	0
1139318 200927	2210	25.5	86387.50	39.63	0	1	0
1139428 200927	2210	25.6	87112.50	39.63	0	1	0
1139528 200927	2210	25.7	87125.00	39.59	0	1	0
1139628 200927	2210	25.8	88100.00	39.66	0	1	0
1139728 200927	2210	25.9	86762.50	39.72	0	1	0
1139828 200927	2210	26.0	88262.50	39.70	0	1	0
1139927 200927	2210	26.1	86437.50	39.80	0	1	0
1140027 200927	2210	26.2	87537.50	39.75	0	1	0
1140127 200927	2210	26.3	87387.50	39.83	0	1	0
1140227 200927	2210	26.4	87450.00	39.86	0	1	0
1140327 200927	2210	26.5	87775.00	39.84	0	1	0
1140437 200927	2210	26.6	89050.00	39.90	0	1	0
1140527 200927	2210	26.7	88350.00	39.98	0	1	0
1140637 200927	2210	26.8	85875.00	40.04	0	1	0
1140727 200927	2210	26.9	87825.00	39.94	0	1	0
1140827 200927	2210	27.0	89250.00	39.99	0	1	0
1140927 200927	2210	27.1	88512.50	40.03	0	1	0
1141027 200927	2210	27.2	85537.50	40.13	0	1	0
1141137 200927	2210	27.3	87550.00	40.04	0	1	0
1141227 200927	2210	27.4	86550.00	40.04	0	1	0
1141327 200927	2210	27.5	88862.50	40.00	0	1	0
1141427 200927	2210	27.6	86900.00	40.05	0	1	0
1141537 200927	2210	27.7	86750.00	39.95	0	1	0
1141637 200927	2210	27.8	88237.50	39.88	0	1	0
1141737 200927	2210	27.9	88925.00	39.99	0	1	0
1141837 200927	2210	28.0	88200.00	40.04	0	1	0
1141937 200927	2210	28.1	88825.00	39.99	0	1	0
1142037 200927	2210	28.2	89175.00	40.01	0	1	0
1142137 200927	2210	28.3	88662.50	40.17	0	1	0
1142236 200927	2210	28.4	87525.00	40.22	0	1	0
1142336 200927	2210	28.5	88350.00	40.26	0	1	0
1142436 200927	2210	28.6	86950.00	40.24	0	1	0
1142547 200927	2210	28.7	87600.00	40.24	0	1	0
1142647 200927	2210	28.8	86950.00	40.28	0	1	0
1142747 200927	2210	28.9	86925.00	40.22	0	1	0
1142847 200927	2210	29.0	86125.00	40.13	0	1	0
1142947 200927	2210	29.1	87075.00	40.04	0	1	0
1143046 200927	2210	29.2	88137.50	39.96	0	1	0
1143146 200927	2210	29.3	87950.00	39.91	0	1	0
1143246 200927	2210	29.4	89550.00	39.88	0	1	0
1143346 200927	2210	29.5	89325.00	39.97	0	1	0
1143446 200927	2210	29.6	87800.00	40.02	0	1	0
1143556 200927	2210	29.7	87450.00	40.05	0	1	0
1143656 200927	2210	29.8	88250.00	40.05	0	1	0
1143756 200927	2210	29.9	87675.00	40.11	0	1	0
1143846 200927	2210	30.0	85987.50	40.14	0	1	0
1143956 200927	2210	30.1	87800.00	40.13	0	1	0
1144056 200927	2210	30.2	86750.00	40.17	0	1	0
1144156 200927	2210	30.3	87487.50	40.10	0	1	0
1144256 200927	2210	30.4	87150.00	40.08	0	1	0
1144346 200927	2210	30.5	87412.50	39.98	0	1	0
1144456 200927	2210	30.6	87150.00	39.89	0	1	0
1144556 200927	2210	30.7	87187.50	39.86	0	1	0
1144656 200927	2210	30.8	87850.00	39.85	0	1	0
1144756 200927	2210	30.9	86750.00	39.83	0	1	0
1144856 200927	2210	31.0	85887.50	39.79	0	1	0
1144956 200927	2210	31.1	90087.50	39.78	0	1	0
1145056 200927	2210	31.2	87937.50	39.89	0	1	0
1145156 200927	2210	31.3	88387.50	39.94	0	1	0
1145256 200927	2210	31.4	86725.00	39.98	0	1	0
1145356 200927	2210	31.5	88512.50	39.96	0	1	0
1145456 200927	2210	31.6	87387.50	40.01	0	1	0
1145566 200927	2210	31.7	89000.00	40.02	0	1	0
1145666 200927	2210	31.8	86387.50	40.10	0	1	0
1145766 200927	2210	31.9	87450.00	40.04	0	1	0
1145866 200927	2210	32.0	85562.50	40.07	0	1	0
1145966 200927	2210	32.1	86100.00	40.05	0	1	0
1146066 200927	2210	32.2	83762.50	39.88	0	1	0
1146165 200927	2210	32.3	88062.50	39.69	0	1	0
1146266 200927	2210	32.4	89262.50	39.67	0	1	0
1146365 200927	2210	32.5	88075.00	39.79	0	1	0
1146465 200927	2210	32.6	86887.50	39.77	0	1	0
1146575 200927	2210	32.7	85537.50	39.74	0	1	0
1146675 200927	2210	32.8	87450.00	39.59	0	1	0
1146775 200927	2210	32.9	87275.00	39.64	0	1	0
1146875 200927	2210	33.0	89337.50	39.63	0	1	0
1146975 200927	2210	33.1	86675.00	39.80	0	1	0
1147075 200927	2210	33.2	87762.50	39.82	0	1	0
1147175 200927	2210	33.3	88762.50	40.00	0	1	0
1147275 200927	2210	33.4	87700.00	40.04	0	1	0
1147375 200927	2210	33.5	86600.00	39.97	0	1	0
1147475 200927	2210	33.6	88812.50	39.90	0	1	0
1147575 200927	2210	33.7	86525.00	39.99	0	1	0
1147685 200927	2210	33.8	87962.50	40.03	0	1	0
1147775 200927	2210	33.9	87637.50	40.05	0	1	0
1147875 200927	2210	34.0	86400.00	40.07	0	1	0
1147975 200927	2210	34.1	86762.50	39.94	0	1	0
1148075 200927	2210	34.2	84725.00	39.94	0	1	0
1148185 200927	2210	34.3	87600.00	39.80	0	1	0
1148275 200927	2210	34.4	86550.00	39.75	0	1	0
1148375 200927	2210	34.5	87800.00	39.70	0	1	0
1148475 200927	2210	34.6	87712.50	39.75	0	1	0
1148585 200927	2210	34.7	87475.00	39.71	0	1	0
1148685 200927	2210	34.8	86762.50	39.75	0	1	0
1148784 200927	2210	34.9	87200.00	39.69	0	1	0
1148884 200927	2210	35.0	87162.50	39.67	0	1	0
1148984 200927	2210	35.1	87400.00	39.71	0	1	0
1149084 200927	2210	35.2	87587.50	39.74	0	1	0
1149184 200927	2210	35.3	90750.00	39.87	0	1	0
1149284 200927	2210	35.4	86437.50	40.01	0	1	0
1149384 200927	2210	35.5	87687.50	40.00	0	1	0
1149485 200927	2210	35.6	85200.00	40.00	0	1	0
1149594 200927	2210	35.7	85612.50	39.88	0	1	0
1149694 200927	2210	35.8	87562.50	39.80	0	1	0
1149794 200927	2210	35.9	88450.00	39.84	0	1	0
1149894 200927	2210	36.0	87100.00	39.89	0	1	0
1149994 200927	2210	36.1	87150.00	39.89	0	1	0
1150094 200927	2210	36.2	86462.50	39.88	0	1	0
1150194 200927	2210	36.3	88550.00	39.83	0	1	0
1150294 200927	2210	36.4	86975.00	39.73	0	1	0
1150394 200927	2210	36.5	88350.00	39.75	0	1	0
1150494 200927	2210	36.6	88687.50	39.78	0	1	0
1150594 200927	2210	36.7	87100.00	39.94	0	1	0
1150704 200927	2210	36.8	87450.00	40.01	0	1	0
1150804 200927	2210	36.9	87512.50	40.00	0	1	0
1150894 200927	2210	37.0	86212.50	39.96	0	1	0
1151004 200927	2210	37.1	86550.00	39.92	0	1	0
1151104 200927	2210	37.2	86362.50	39.89	0	1	0
1151204 200927	2210	37.3	87462.50	39.89	0	1	0
1151304 200927	2210	37.4	88600.00	39.84	0	1	0
1151404 200927	2210	37.5	84637.50	39.91	0	1	0
1151504 200927	2210	37.6	86787.50	39.75	0	1	0
1151604 200927	2210	37.7	86112.50	39.66	0	1	0
1151703 200927	2210	37.8	87987.50	39.62	0	1	0
1151803 200927	2210	37.9	87112.50	39.64	0	1	0
1151903 200927	2210	38.0	88675.00	39.62	0	1	0
1152003 200927	2210	38.1	86350.00	39.73	0	1	0
1152103 200927	2210	38.2	84800.00	39.72	0	1	0
1152203 200927	2210	38.3	89625.00	39.65	0	1	0
1152303 200927	2210	38.4	87087.50	39.75	0	1	0
1152403 200927	2210	38.5	88750.00	39.68	0	1	0
1152503 200927	2210	38.6	87412.50	39.87	0	1	0
1152613 200927	2210	38.7	86362.50	39.90	0	1	0
1152713 200927	2210	38.8	87025.00	39.91	0	1	0
1152813 200927	2210	38.9	87125.00	39.86	0	1	0
1152913 200927	2210	39.0	89175.00	39.86	0	1	0
1153013 200927	2210	39.1	87512.50	39.89	0	1	0
1153113 200927	2210	39.2	86450.00	39.94	0	1	0
1153213 200927	2210	39.3	88712.50	40.01	0	1	0
1153313 200927	2210	39.4	87200.00	39.97	0	1	0
1153413 200927	2210	39.5	88875.00	39.98	0	1	0
1153513 200927	2210	39.6	88212.50	39.98	0	1	0
1153623 200927	2210	39.7	89000.00	40.02	0	1	0
1153723 200927	2210	39.8	86637.50	40.14	0	1	0
1153823 200927	2210	39.9	87262.50	40.12	0	1	0
1153923 200927	2210	40.0	86737.50	40.13	0	1	0
1154023 200927	2210	40.1	86525.00	40.02	0	1	0
1154123 200927	2210	40.2	84512.50	39.97	0	1	0
1154223 200927	2210	40.3	88012.50	39.89	0	1	0
1154323 200927	2210	40.4	87337.50	39.85	0	1	0
1154423 200927	2210	40.5	89262.50	39.86	0	1	0
1154523 200927	2210	40.6	87812.50	39.88	0	1	0
1154623 200927	2210	40.7	86875.00	39.86	0	1	0
1154733 200927	2210	40.8	88075.00	39.76	0	1	0
1154823 200927	2210	40.9	86187.50	39.83	0	1	0
1154923 200927	2210	41.0	88762.50	39.78	0	1	0
1155022 200927	2210	41.1	87612.50	39.87	0	1	0
1155122 200927	2210	41.2	87225.00	39.92	0	1	0
1155232 200927	2210	41.3	86775.00	40.04	0	1	0
1155322 200927	2210	41.4	87462.50	39.99	0	1	0
1155422 200927	2210	41.5	87387.50	39.99	0	1	0
1155522 200927	2210	41.6	87687.50	39.91	0	1	0
1155632 200927	2210	41.7	86575.00	39.90	0	1	0
1155732 200927	2210	41.8	88012.50	39.89	0	1	0
1155832 200927	2210	41.9	85487.50	39.89	0	1	0
1155932 200927	2210	42.0	87775.00	39.85	0	1	0
1156032 200927	2210	42.1	85362.50	39.81	0	1	0
1156132 200927	2210	42.2	87075.00	39.71	0	1	0
1156232 200927	2210	42.3	87225.00	39.70	0	1	0
1156332 200927	2210	42.4	86600.00	39.72	0	1	0
1156432 200927	2210	42.5	88575.00	39.68	0	1	0
1156532 200927	2210	42.6	87637.50	39.74	0	1	0
1156642 200927	2210	42.7	87750.00	39.73	0	1	0
1156742 200927	2210	42.8	87450.00	39.79	0	1	0
1156842 200927	2210	42.9	88425.00	39.76	0	1	0
1156942 200927	2210	43.0	86825.00	39.89	0	1	0
1157042 200927	2210	43.1	85562.50	39.85	0	1	0
1157142 200927	2210	43.2	88087.50	39.86	0	1	0
1157242 200927	2210	43.3	88787.50	39.91	0	1	0
1157342 200927	2210	43.4	86362.50	39.98	0	1	0
1157442 200927	2210	43.5	86612.50	39.97	0	1	0
1157542 200927	2210	43.6	86312.50	39.88	0	1	0
1157652 200927	2210	43.7	88725.00	39.82	0	1	0
1157752 200927	2210	43.8	86812.50	39.86	0	1	0
1157852 200927	2210	43.9	89025.00	39.83	0	1	0
1157952 200927	2210	44.0	87125.00	39.86	0	1	0
1158052 200927	2210	44.1	86900.00	39.87	0	1	0
1158152 200927	2210	44.2	85812.50	39.93	0	1	0
1158252 200927	2210	44.3	87087.50	39.83	0	1	0
1158352 200927	2210	44.4	87500.00	39.75	0	1	0
1158452 200927	2210	44.5	86862.50	39.81	0	1	0
1158551 200927	2210	44.6	87975.00	39.82	0	1	0
1158651 200927	2210	44.7	87825.00	39.89	0	1	0
1158751 200927	2210	44.8	87300.00	39.85	0	1	0
1158851 200927	2210	44.9	88737.50	39.87	0	1	0
1158951 200927	2210	45.0	87962.50	39.86	0	1	0
1159051 200927	2210	45.1	85175.00	39.90	0	1	0
1159151 200927	2210	45.2	87787.50	39.82	0	1	0
1159251 200927	2210	45.3	85775.00	39.91	0	1	0
1159351 200927	2210	45.4	88800.00	39.85	0	1	0
1159451 200927	2210	45.5	87137.50	39.91	0	1	0
1159551 200927	2210	45.6	86950.00	39.92	0	1	0
1159661 200927	2210	45.7	88475.00	39.88	0	1	0
1159761 200927	2210	45.8	86587.50	39.90	0	1	0
1159861 200927	2210	45.9	87600.00	39.87	0	1	0
1159961 200927	2210	46.0	86762.50	39.82	0	1	0
1200061 200927	2210	46.1	88550.00	39.77	0	1	0
1200161 200927	2210	46.2	87900.00	39.92	0	1	0
1200260 200927	2210	46.3	86037.50	39.92	0	1	0
1200360 200927	2210	46.4	84950.00	39.94	0	1	0
1200460 200927	2210	46.5	87087.50	39.76	0	1	0
1200560 200927	2210	46.6	87412.50	39.76	0	1	0
1200670 200927	2210	46.7	88812.50	39.78	0	1	0
1200770 200927	2210	46.8	87987.50	39.80	0	1	0
1200870 200927	2210	46.9	85975.00	39.86	0	1	0
1200970 200927	2210	47.0	87712.50	39.79	0	1	0
1201070 200927	2210	47.1	88300.00	39.83	0	1	0
1201170 200927	2210	47.2	86925.00	39.82	0	1	0
1201270 200927	2210	47.3	89487.50	39.77	0	1	0
1201370 200927	2210	47.4	88612.50	39.93	0	1	0
1201470 200927	2210	47.5	87012.50	40.09	0	1	0
1201570 200927	2210	47.6	86862.50	40.09	0	1	0
1201670 200927	2210	47.7	86812.50	40.07	0	1	0
1201780 200927	2210	47.8	86300.00	39.98	0	1	0
1201870 200927	2210	47.9	86637.50	39.90	0	1	0
1201970 200927	2210	48.0	86650.00	39.93	0	1	0
1202080 200927	2210	48.1	86900.00	39.88	0	1	0
1202170 200927	2210	48.2	87637.50	39.82	0	1	0
1202280 200927	2210	48.3	85337.50	39.85	0	1	0
1202370 200927	2210	48.4	85550.00	39.66	0	1	0
1202470 200927	2210	48.5	87562.50	39.53	0	1	0
1202580 200927	2210	48.6	86650.00	39.55	0	1	0
1202680 200927	2210	48.7	86925.00	39.54	0	1	0
1202780 200927	2210	48.8	85900.00	39.55	0	1	0
1202880 200927	2210	48.9	88725.00	39.53	0	1	0
1202980 200927	2210	49.0	86300.00	39.62	0	1	0
1203080 200927	2210	49.1	86150.00	39.61	0	1	0
1203180 200927	2210	49.2	85825.00	39.57	0	1	0
1203280 200927	2210	49.3	85875.00	39.49	0	1	0
1203379 200927	2210	49.4	85275.00	39.52	0	1	0
1203479 200927	2210	49.5	89150.00	39.50	0	1	0
1203579 200927	2210	49.6	86287.50	39.57	0	1	0
1203689 200927	2210	49.7	88962.50	39.56	0	1	0
1203789 200927	2210	49.8	87787.50	39.65	0	1	0
1203889 200927	2210	49.9	88537.50	39.74	0	1	0
1203989 200927	2210	50.0	89137.50	39.73	0	1	0
1204089 200927	2210	50.1	87537.50	39.85	0	1	0
1204189 200927	2210	50.2	87312.50	39.92	0	1	0
1204289 200927	2210	50.3	86400.00	39.98	0	1	0
1204389 200927	2210	50.4	85937.50	40.01	0	1	0
1204489 200927	2210	50.5	88637.50	40.04	0	1	0
1204589 200927	2210	50.6	88050.00	40.01	0	1	0
1204699 200927	2210	50.7	86425.00	40.09	0	1	0
1204799 200927	2210	50.8	87987.50	39.98	0	1	0
1204899 200927	2210	50.9	87637.50	39.99	0	1	0
1204999 200927	2210	51.0	86387.50	39.95	0	1	0
1205099 200927	2210	51.1	87562.50	39.82	0	1	0
1205199 200927	2210	51.2	88400.00	39.83	0	1	0
1205299 200927	2210	51.3	85912.50	39.87	0	1	0
1205399 200927	2210	51.4	86700.00	39.85	0	1	0
1205499 200927	2210	51.5	86225.00	39.89	0	1	0
1205599 200927	2210	51.6	85412.50	39.78	0	1	0
1205699 200927	2210	51.7	87850.00	39.66	0	1	0
1205799 200927	2210	51.8	89475.00	39.72	0	1	0
1205899 200927	2210	51.9	84400.00	39.79	0	1	0
1205999 200927	2210	52.0	88812.50	39.64	0	1	0
1206099 200927	2210	52.1	87400.00	39.75	0	1	0
1206199 200927	2210	52.2	86587.50	39.75	0	1	0
1206299 200927	2210	52.3	88575.00	39.66	0	1	0
1206398 200927	2210	52.4	84337.50	39.78	0	1	0
1206498 200927	2210	52.5	87012.50	39.68	0	1	0
1206598 200927	2210	52.6	85862.50	39.71	0	1	0
1206708 200927	2210	52.7	89387.50	39.73	0	1	0
1206808 200927	2210	52.8	87975.00	39.80	0	1	0
1206908 200927	2210	52.9	87450.00	39.74	0	1	0
1207008 200927	2210	53.0	86637.50	39.87	0	1	0
1207108 200927	2210	53.1	89750.00	39.78	0	1	0
1207208 200927	2210	53.2	87112.50	39.88	0	1	0
1207308 200927	2210	53.3	89050.00	39.90	0	1	0
1207408 200927	2210	53.4	88212.50	39.93	0	1	0
1207508 200927	2210	53.5	86862.50	40.10	0	1	0
1207608 200927	2210	53.6	86325.00	40.09	0	1	0
1207718 200927	2210	53.7	87600.00	40.11	0	1	0
1207818 200927	2210	53.8	86175.00	40.03	0	1	0
1207918 200927	2210	53.9	86487.50	39.95	0	1	0
1208018 200927	2210	54.0	87875.00	39.91	0	1	0
1208118 200927	2210	54.1	86962.50	39.97	0	1	0
1208218 200927	2210	54.2	87287.50	39.84	0	1	0
1208318 200927	2210	54.3	88037.50	39.85	0	1	0
1208418 200927	2210	54.4	85637.50	39.80	0	1	0
1208518 200927	2210	54.5	87150.00	39.69	0	1	0
1208618 200927	2210	54.6	86175.00	39.70	0	1	0
1208718 200927	2210	54.7	85375.00	39.69	0	1	0
1208828 200927	2210	54.8	87837.50	39.59	0	1	0
1208917 200927	2210	54.9	87037.50	39.67	0	1	0
1209017 200927	2210	55.0	88050.00	39.69	0	1	0
1209127 200927	2210	55.1	87137.50	39.70	0	1	0
1209217 200927	2210	55.2	85775.00	39.71	0	1	0
1209327 200927	2210	55.3	87150.00	39.64	0	1	0
1209427 200927	2210	55.4	88312.50	39.60	0	1	0
1209517 200927	2210	55.5	87862.50	39.72	0	1	0
1209627 200927	2210	55.6	86500.00	39.75	0	1	0
1209727 200927	2210	55.7	85587.50	39.77	0	1	0
1209827 200927	2210	55.8	87650.00	39.78	0	1	0
1209927 200927	2210	55.9	88775.00	39.77	0	1	0
1210027 200927	2210	56.0	87487.50	39.85	0	1	0
1210127 200927	2210	56.1	88150.00	39.82	0	1	0
1210227 200927	2210	56.2	88425.00	39.87	0	1	0
1210327 200927	2210	56.3	87900.00	39.99	0	1	0
1210427 200927	2210	56.4	86662.50	40.02	0	1	0
1210527 200927	2210	56.5	88962.50	39.94	0	1	0
1210627 200927	2210	56.6	87837.50	39.99	0	1	0
1210737 200927	2210	56.7	87250.00	40.05	0	1	0
1210837 200927	2210	56.8	87150.00	40.13	0	1	0
1210937 200927	2210	56.9	88000.00	40.11	0	1	0
1211037 200927	2210	57.0	89012.50	40.07	0	1	0
1211137 200927	2210	57.1	85600.00	40.14	0	1	0
1211237 200927	2210	57.2	88600.00	40.03	0	1	0
1211337 200927	2210	57.3	87812.50	40.03	0	1	0
1211436 200927	2210	57.4	88075.00	40.03	0	1	0
1211536 200927	2210	57.5	89287.50	40.09	0	1	0
1211636 200927	2210	57.6	89412.50	40.11	0	1	0
1211746 200927	2210	57.7	87100.00	40.18	0	1	0
1211846 200927	2210	57.8	85700.00	40.17	0	1	0
1211946 200927	2210	57.9	88850.00	40.11	0	1	0
1212046 200927	2210	58.0	87175.00	40.15	0	1	0
1212146 200927	2210	58.1	88187.50	40.06	0	1	0
1212246 200927	2210	58.2	87775.00	40.18	0	1	0
1212346 200927	2210	58.3	85700.00	40.14	0	1	0
1212446 200927	2210	58.4	87912.50	40.05	0	1	0
1212546 200927	2210	58.5	87500.00	40.04	0	1	0
1212646 200927	2210	58.6	88100.00	39.96	0	1	0
1212746 200927	2210	58.7	87687.50	39.90	0	1	0
1212856 200927	2210	58.8	85350.00	39.93	0	1	0
1212946 200927	2210	58.9	87675.00	39.91	0	1	0
1213046 200927	2210	59.0	86725.00	39.86	0	1	0
1213146 200927	2210	59.1	87850.00	39.84	0	1	0
1213245 200927	2210	59.2	87437.50	39.82	0	1	0
1213355 200927	2210	59.3	86575.00	39.81	0	1	0
1213445 200927	2210	59.4	86887.50	39.85	0	1	0
1213546 200927	2210	59.5	84737.50	39.80	0	1	0
1213655 200927	2210	59.6	87150.00	39.68	0	1	0
1213755 200927	2210	59.7	89912.50	39.63	0	1	0
1213855 200927	2210	59.8	87787.50	39.73	0	1	0
1213955 200927	2210	59.9	88375.00	39.84	0	1	0
1214056 200927	2211	0.0	89612.50	39.87	0	1	0
1214156 200927	2211	0.1	87937.50	40.00	0	1	0
1214256 200927	2211	0.2	88387.50	40.01	0	1	0
1214356 200927	2211	0.3	87450.00	40.05	0	1	0
1214456 200927	2211	0.4	87800.00	40.09	0	1	0
1214556 200927	2211	0.5	87750.00	40.13	0	1	0
1214656 200927	2211	0.6	88487.50	40.27	0	1	0
1214766 200927	2211	0.7	87312.50	40.33	0	1	0
1214866 200927	2211	0.8	87312.50	40.21	0	1	0
1214966 200927	2211	0.9	88050.00	40.19	0	1	0
1215066 200927	2211	1.0	88050.00	40.17	0	1	0
1215166 200927	2211	1.1	86650.00	40.10	0	1	0
1215266 200927	2211	1.2	90087.50	40.05	0	1	0
1215366 200927	2211	1.3	85537.50	40.12	0	1	0
1215466 200927	2211	1.4	86312.50	40.04	0	1	0
1215566 200927	2211	1.5	86512.50	39.97	0	1	0
1215665 200927	2211	1.6	87812.50	39.91	0	1	0
1215765 200927	2211	1.7	85912.50	39.88	0	1	0
1215875 200927	2211	1.8	87962.50	39.82	0	1	0
1215975 200927	2211	1.9	86887.50	39.85	0	1	0
1216065 200927	2211	2.0	88012.50	39.80	0	1	0
1216175 200927	2211	2.1	86800.00	39.80	0	1	0
1216265 200927	2211	2.2	87862.50	39.80	0	1	0
1216375 200927	2211	2.3	86250.00	39.70	0	1	0
1216475 200927	2211	2.4	86700.00	39.73	0	1	0
1216565 200927	2211	2.5	88037.50	39.75	0	1	0
1216675 200927	2211	2.6	87762.50	39.82	0	1	0
1216775 200927	2211	2.7	88437.50	39.82	0	1	0
1216875 200927	2211	2.8	88437.50	39.93	0	1	0
1216975 200927	2211	2.9	87425.00	39.95	0	1	0
1217075 200927	2211	3.0	89287.50	39.98	0	1	0
1217175 200927	2211	3.1	89462.50	40.03	0	1	0
1217275 200927	2211	3.2	85612.50	40.15	0	1	0
1217375 200927	2211	3.3	87012.50	40.05	0	1	0
1217475 200927	2211	3.4	87037.50	40.09	0	1	0
1217575 200927	2211	3.5	87525.00	40.10	0	1	0
1217675 200927	2211	3.6	86412.50	40.08	0	1	0
1217785 200927	2211	3.7	87600.00	40.02	0	1	0
1217885 200927	2211	3.8	87600.00	39.98	0	1	0
1217985 200927	2211	3.9	86487.50	39.94	0	1	0
1218084 200927	2211	4.0	86112.50	39.90	0	1	0
1218184 200927	2211	4.1	86425.00	39.76	0	1	0
1218284 200927	2211	4.2	88487.50	39.62	0	1	0
1218384 200927	2211	4.3	87662.50	39.75	0	1	0
1218484 200927	2211	4.4	87250.00	39.78	0	1	0
1218584 200927	2211	4.5	86762.50	39.79	0	1	0
1218684 200927	2211	4.6	88012.50	39.76	0	1	0
1218794 200927	2211	4.7	85987.50	39.83	0	1	0
1218894 200927	2211	4.8	85987.50	39.76	0	1	0
1218994 200927	2211	4.9	88812.50	39.68	0	1	0
1219094 200927	2211	5.0	87175.00	39.79	0	1	0
1219194 200927	2211	5.1	87775.00	39.84	0	1	0
1219294 200927	2211	5.2	87675.00	39.90	0	1	0
1219394 200927	2211	5.3	87962.50	39.86	0	1	0
1219494 200927	2211	5.4	87337.50	39.87	0	1	0
1219594 200927	2211	5.5	86300.00	39.88	0	1	0
1219694 200927	2211	5.6	86825.00	39.86	0	1	0
1219794 200927	2211	5.7	87237.50	39.80	0	1	0
1219894 200927	2211	5.8	87312.50	39.86	0	1	0
1219994 200927	2211	5.9	88712.50	39.92	0	1	0
1220094 200927	2211	6.0	88850.00	39.91	0	1	0
1220194 200927	2211	6.1	88187.50	39.99	0	1	0
1220294 200927	2211	6.2	88675.00	40.01	0	1	0
1220394 200927	2211	6.3	88450.00	40.05	0	1	0
1220494 200927	2211	6.4	87400.00	40.07	0	1	0
1220594 200927	2211	6.5	87750.00	40.08	0	1	0
1220694 200927	2211	6.6	86537.50	40.14	0	1	0
1220804 200927	2211	6.7	87962.50	40.13	0	1	0
1220904 200927	2211	6.8	86400.00	40.16	0	1	0
1221004 200927	2211	6.9	85850.00	40.12	0	1	0
1221103 200927	2211	7.0	87050.00	39.99	0	1	0
1221204 200927	2211	7.1	88187.50	39.91	0	1	0
1221303 200927	2211	7.2	87037.50	39.91	0	1	0
1221403 200927	2211	7.3	87212.50	39.84	0	1	0
1221503 200927	2211	7.4	85850.00	39.78	0	1	0
1221603 200927	2211	7.5	85725.00	39.71	0	1	0
1221703 200927	2211	7.6	88475.00	39.62	0	1	0
1221813 200927	2211	7.7	87300.00	39.71	0	1	0
1221913 200927	2211	7.8	87300.00	39.68	0	1	0
1222013 200927	2211	7.9	88962.50	39.72	0	1	0
1222113 200927	2211	8.0	86362.50	39.86	0	1	0
1222213 200927	2211	8.1	86400.00	39.83	0	1	0
1222313 200927	2211	8.2	87050.00	39.75	0	1	0
1222413 200927	2211	8.3	87300.00	39.75	0	1	0
1222513 200927	2211	8.4	87712.50	39.75	0	1	0
1222613 200927	2211	8.5	88612.50	39.84	0	1	0
1222713 200927	2211	8.6	87350.00	39.97	0	1	0
1222823 200927	2211	8.7	88450.00	39.92	0	1	0
1222923 200927	2211	8.8	87312.50	39.97	0	1	0
1223022 200927	2211	8.9	87825.00	39.97	0	1	0
1223122 200927	2211	9.0	83987.50	39.92	0	1	0
1223222 200927	2211	9.1	89550.00	39.81	0	1	0
1223322 200927	2211	9.2	87737.50	39.95	0	1	0
1223422 200927	2211	9.3	86762.50	39.98	0	1	0
1223522 200927	2211	9.4	87425.00	39.96	0	1	0
1223622 200927	2211	9.5	85862.50	39.95	0	1	0
1223722 200927	2211	9.6	87962.50	39.82	0	1	0
1223822 200927	2211	9.7	87887.50	39.85	0	1	0
1223922 200927	2211	9.8	86962.50	39.82	0	1	0
1224022 200927	2211	9.9	85687.50	39.81	0	1	0
1224121 200927	2211	10.0	88037.50	39.71	0	1	0
1224221 200927	2211	10.1	86075.00	39.89	0	1	0
1224321 200927	2211	10.2	88650.00	39.74	0	1	0
1224431 200927	2211	10.3	86987.50	39.78	0	1	0
1224521 200927	2211	10.4	84925.00	39.79	0	1	0
1224621 200927	2211	10.5	87937.50	39.68	0	1	0
1224721 200927	2211	10.6	88112.50	39.77	0	1	0
1224831 200927	2211	10.7	85862.50	39.78	0	1	0
1224931 200927	2211	10.8	87237.50	39.69	0	1	0
1225031 200927	2211	10.9	86137.50	39.70	0	1	0
1225131 200927	2211	11.0	84800.00	39.72	0	1	0
1225231 200927	2211	11.1	87475.00	39.57	0	1	0
1225331 200927	2211	11.2	89487.50	39.64	0	1	0
1225431 200927	2211	11.3	88575.00	39.67	0	1	0
1225530 200927	2211	11.4	88075.00	39.74	0	1	0
1225630 200927	2211	11.5	89162.50	39.89	0	1	0
1225730 200927	2211	11.6	88225.00	39.94	0	1	0
1225840 200927	2211	11.7	86712.50	39.95	0	1	0
1225940 200927	2211	11.8	88737.50	39.98	0	1	0
1226040 200927	2211	11.9	88137.50	40.05	0	1	0
1226140 200927	2211	12.0	86662.50	40.14	0	1	0
1226240 200927	2211	12.1	87400.00	40.23	0	1	0
1226340 200927	2211	12.2	87262.50	40.22	0	1	0
1226440 200927	2211	12.3	89075.00	40.12	0	1	0
1226540 200927	2211	12.4	84975.00	40.15	0	1	0
1226640 200927	2211	12.5	86975.00	40.01	0	1	0
1226740 200927	2211	12.6	87475.00	39.91	0	1	0
1226850 200927	2211	12.7	86675.00	39.87	0	1	0
1226950 200927	2211	12.8	85462.50	39.87	0	1	0
1227050 200927	2211	12.9	89112.50	39.72	0	1	0
1227150 200927	2211	13.0	88662.50	39.77	0	1	0
1227250 200927	2211	13.1	87512.50	39.86	0	1	0
1227350 200927	2211	13.2	86437.50	39.86	0	1	0
1227450 200927	2211	13.3	88475.00	39.83	0	1	0
1227550 200927	2211	13.4	87062.50	39.80	0	1	0
1227649 200927	2211	13.5	87787.50	39.89	0	1	0
1227749 200927	2211	13.6	90362.50	39.93	0	1	0
1227849 200927	2211	13.7	85787.50	40.06	0	1	0
1227949 200927	2211	13.8	86637.50	40.02	0	1	0
1228049 200927	2211	13.9	85437.50	40.07	0	1	0
1228149 200927	2211	14.0	86700.00	39.91	0	1	0
1228249 200927	2211	14.1	90062.50	39.82	0	1	0
1228349 200927	2211	14.2	87087.50	39.93	0	1	0
1228449 200927	2211	14.3	87150.00	39.96	0	1	0
1228549 200927	2211	14.4	85950.00	39.90	0	1	0
1228650 200927	2211	14.5	89050.00	39.85	0	1	0
1228749 200927	2211	14.6	86175.00	39.91	0	1	0
1228859 200927	2211	14.7	85875.00	39.72	0	1	0
1228959 200927	2211	14.8	87662.50	39.73	0	1	0
1229060 200927	2211	14.9	85750.00	39.77	0	1	0
1229159 200927	2211	15.0	87187.50	39.79	0	1	0
1229259 200927	2211	15.1	85425.00	39.81	0	1	0
1229359 200927	2211	15.2	87075.00	39.60	0	1	0
1229459 200927	2211	15.3	86912.50	39.60	0	1	0
1229559 200927	2211	15.4	86925.00	39.59	0	1	0
1229659 200927	2211	15.5	88262.50	39.63	0	1	0
1229759 200927	2211	15.6	87750.00	39.60	0	1	0
1229869 200927	2211	15.7	88162.50	39.67	0	1	0
1229969 200927	2211	15.8	87525.00	39.77	0	1	0
1230069 200927	2211	15.9	88850.00	39.76	0	1	0
1230169 200927	2211	16.0	88787.50	39.90	0	1	0
1230269 200927	2211	16.1	86600.00	39.98	0	1	0
1230369 200927	2211	16.2	86412.50	40.03	0	1	0
1230469 200927	2211	16.3	87500.00	40.00	0	1	0
1230569 200927	2211	16.4	88325.00	40.02	0	1	0
1230669 200927	2211	16.5	86700.00	40.09	0	1	0
1230769 200927	2211	16.6	85725.00	40.02	0	1	0
1230869 200927	2211	16.7	86662.50	39.93	0	1	0
1230979 200927	2211	16.8	85112.50	39.86	0	1	0
1231069 200927	2211	16.9	87850.00	39.75	0	1	0
1231169 200927	2211	17.0	85662.50	39.71	0	1	0
1231269 200927	2211	17.1	88600.00	39.56	0	1	0
1231369 200927	2211	17.2	87712.50	39.65	0	1	0
1231479 200927	2211	17.3	88162.50	39.71	0	1	0
1231569 200927	2211	17.4	87100.00	39.74	0	1	0
1231669 200927	2211	17.5	87075.00	39.69	0	1	0
1231769 200927	2211	17.6	87225.00	39.70	0	1	0
1231879 200927	2211	17.7	87312.50	39.77	0	1	0
1231978 200927	2211	17.8	86525.00	39.80	0	1	0
1232079 200927	2211	17.9	87412.50	39.87	0	1	0
1232178 200927	2211	18.0	88487.50	39.85	0	1	0
1232278 200927	2211	18.1	86962.50	39.97	0	1	0
1232378 200927	2211	18.2	85762.50	39.90	0	1	0
1232478 200927	2211	18.3	87062.50	39.81	0	1	0
1232578 200927	2211	18.4	86700.00	39.76	0	1	0
1232678 200927	2211	18.5	89875.00	39.74	0	1	0
1232778 200927	2211	18.6	86325.00	39.87	0	1	0
1232878 200927	2211	18.7	87400.00	39.83	0	1	0
1232988 200927	2211	18.8	87637.50	39.83	0	1	0
1233088 200927	2211	18.9	86125.00	39.88	0	1	0
1233188 200927	2211	19.0	89162.50	39.83	0	1	0
1233288 200927	2211	19.1	87312.50	39.86	0	1	0
1233388 200927	2211	19.2	89687.50	39.87	0	1	0
1233488 200927	2211	19.3	85500.00	40.05	0	1	0
1233588 200927	2211	19.4	87287.50	39.98	0	1	0
1233688 200927	2211	19.5	89112.50	40.00	0	1	0
1233788 200927	2211	19.6	88637.50	39.97	0	1	0
1233888 200927	2211	19.7	87725.00	40.07	0	1	0
1233998 200927	2211	19.8	87950.00	40.09	0	1	0
1234098 200927	2211	19.9	87850.00	40.10	0	1	0
1234198 200927	2211	20.0	88725.00	40.18	0	1	0
1234298 200927	2211	20.1	86737.50	40.16	0	1	0
1234398 200927	2211	20.2	85950.00	40.13	0	1	0
1234498 200927	2211	20.3	85650.00	39.97	0	1	0
1234598 200927	2211	20.4	85812.50	39.97	0	1	0
1234698 200927	2211	20.5	86737.50	39.91	0	1	0
1234798 200927	2211	20.6	87925.00	39.80	0	1	0
1234898 200927	2211	20.7	87675.00	39.77	0	1	0
1234997 200927	2211	20.8	89200.00	39.77	0	1	0
1235097 200927	2211	20.9	88812.50	39.82	0	1	0
1235197 200927	2211	21.0	88137.50	39.87	0	1	0
1235297 200927	2211	21.1	87512.50	39.84	0	1	0
1235397 200927	2211	21.2	86900.00	39.87	0	1	0
1235497 200927	2211	21.3	87350.00	39.92	0	1	0
1235597 200927	2211	21.4	88037.50	39.99	0	1	0
1235697 200927	2211	21.5	86375.00	40.09	0	1	0
1235797 200927	2211	21.6	86387.50	40.08	0	1	0
1235897 200927	2211	21.7	87312.50	40.01	0	1	0
1236007 200927	2211	21.8	87237.50	39.99	0	1	0
1236107 200927	2211	21.9	87625.00	39.90	0	1	0
1236207 200927	2211	22.0	88050.00	39.85	0	1	0
1236307 200927	2211	22.1	88500.00	39.85	0	1	0
1236407 200927	2211	22.2	87037.50	39.89	0	1	0
1236507 200927	2211	22.3	88325.00	39.90	0	1	0
1236607 200927	2211	22.4	88337.50	39.94	0	1	0
1236707 200927	2211	22.5	86525.00	39.95	0	1	0
1236807 200927	2211	22.6	85550.00	39.96	0	1	0
1236907 200927	2211	22.7	88150.00	39.92	0	1	0
1237017 200927	2211	22.8	87162.50	39.96	0	1	0
1237117 200927	2211	22.9	83550.00	39.96	0	1	0
1237217 200927	2211	23.0	88250.00	39.77	0	1	0
1237316 200927	2211	23.1	86362.50	39.78	0	1	0
1237416 200927	2211	23.2	86950.00	39.69	0	1	0
1237516 200927	2211	23.3	86687.50	39.68	0	1	0
1237616 200927	2211	23.4	85687.50	39.61	0	1	0
1237716 200927	2211	23.5	88375.00	39.49	0	1	0
1237816 200927	2211	23.6	87512.50	39.57	0	1	0
1237916 200927	2211	23.7	86500.00	39.66	0	1	0
1238026 200927	2211	23.8	88537.50	39.59	0	1	0
1238116 200927	2211	23.9	86612.50	39.65	0	1	0
1238216 200927	2211	24.0	86962.50	39.79	0	1	0
1238316 200927	2211	24.1	85750.00	39.73	0	1	0
1238416 200927	2211	24.2	87512.50	39.70	0	1	0
1238526 200927	2211	24.3	86112.50	39.73	0	1	0
1238616 200927	2211	24.4	88950.00	39.70	0	1	0
1238716 200927	2211	24.5	87137.50	39.85	0	1	0
1238826 200927	2211	24.6	88575.00	39.79	0	1	0
1238916 200927	2211	24.7	87612.50	39.84	0	1	0
1239026 200927	2211	24.8	88212.50	39.89	0	1	0
1239126 200927	2211	24.9	87325.00	39.87	0	1	0
1239226 200927	2211	25.0	86975.00	39.91	0	1	0
1239326 200927	2211	25.1	87475.00	39.91	0	1	0
1239425 200927	2211	25.2	88037.50	39.98	0	1	0
1239525 200927	2211	25.3	86050.00	40.01	0	1	0
1239625 200927	2211	25.4	89075.00	40.01	0	1	0
1239725 200927	2211	25.5	84912.50	40.01	0	1	0
1239825 200927	2211	25.6	88912.50	39.91	0	1	0
1239925 200927	2211	25.7	88762.50	39.93	0	1	0
1240035 200927	2211	25.8	89437.50	39.98	0	1	0
1240135 200927	2211	25.9	87912.50	40.03	0	1	0
1240235 200927	2211	26.0	87712.50	40.06	0	1	0
1240335 200927	2211	26.1	85887.50	40.09	0	1	0
1240435 200927	2211	26.2	85050.00	40.02	0	1	0
1240535 200927	2211	26.3	87125.00	39.89	0	1	0
1240635 200927	2211	26.4	86987.50	39.94	0	1	0
1240735 200927	2211	26.5	86425.00	39.84	0	1	0
1240835 200927	2211	26.6	87825.00	39.91	0	1	0
1240935 200927	2211	26.7	86550.00	39.86	0	1	0
1241045 200927	2211	26.8	87350.00	39.76	0	1	0
1241145 200927	2211	26.9	86225.00	39.67	0	1	0
1241245 200927	2211	27.0	85112.50	39.59	0	1	0
1241345 200927	2211	27.1	85425.00	39.47	0	1	0
1241445 200927	2211	27.2	87175.00	39.45	0	1	0
1241545 200927	2211	27.3	88850.00	39.55	0	1	0
1241645 200927	2211	27.4	88687.50	39.63	0	1	0
1241745 200927	2211	27.5	85687.50	39.70	0	1	0
1241845 200927	2211	27.6	87037.50	39.67	0	1	0
1241945 200927	2211	27.7	86700.00	39.63	0	1	0
1242045 200927	2211	27.8	86600.00	39.64	0	1	0
1242145 200927	2211	27.9	88700.00	39.61	0	1	0
1242245 200927	2211	28.0	89387.50	39.72	0	1	0
1242345 200927	2211	28.1	87537.50	39.91	0	1	0
1242445 200927	2211	28.2	88075.00	40.01	0	1	0
1242545 200927	2211	28.3	88837.50	40.05	0	1	0
1242645 200927	2211	28.4	86675.00	40.05	0	1	0
1242745 200927	2211	28.5	86700.00	39.96	0	1	0
1242845 200927	2211	28.6	87325.00	40.00	0	1	0
1242945 200927	2211	28.7	87325.00	40.01	0	1	0
1243055 200927	2211	28.8	87600.00	40.04	0	1	0
1243155 200927	2211	28.9	87600.00	40.09	0	1	0
1243255 200927	2211	29.0	87062.50	40.04	0	1	0
1243355 200927	2211	29.1	86175.00	39.93	0	1	0
1243455 200927	2211	29.2	87337.50	39.87	0	1	0
1243555 200927	2211	29.3	86137.50	39.84	0	1	0
1243654 200927	2211	29.4	84737.50	39.72	0	1	0
1243754 200927	2211	29.5	89050.00	39.63	0	1	0
1243854 200927	2211	29.6	86275.00	39.74	0	1	0
1243954 200927	2211	29.7	87225.00	39.69	0	1	0
1244065 200927	2211	29.8	86212.50	39.68	0	1	0
1244165 200927	2211	29.9	87337.50	39.62	0	1	0
1244264 200927	2211	30.0	88687.50	39.61	0	1	0
1244364 200927	2211	30.1	87187.50	39.68	0	1	0
1244464 200927	2211	30.2	86862.50	39.73	0	1	0
1244564 200927	2211	30.3	85250.00	39.71	0	1	0
1244664 200927	2211	30.4	88987.50	39.67	0	1	0
1244764 200927	2211	30.5	86375.00	39.86	0	1	0
1244864 200927	2211	30.6	88737.50	39.74	0	1	0
1244965 200927	2211	30.7	86975.00	39.85	0	1	0
1245074 200927	2211	30.8	86737.50	39.84	0	1	0
1245164 200927	2211	30.9	88237.50	39.86	0	1	0
1245264 200927	2211	31.0	87362.50	39.90	0	1	0
1245364 200927	2211	31.1	89275.00	39.84	0	1	0
1245464 200927	2211	31.2	89550.00	39.94	0	1	0
1245574 200927	2211	31.3	86987.50	40.06	0	1	0
1245664 200927	2211	31.4	85800.00	40.14	0	1	0
1245764 200927	2211	31.5	87025.00	39.99	0	1	0
1245874 200927	2211	31.6	86962.50	40.02	0	1	0
1245964 200927	2211	31.7	88025.00	39.94	0	1	0
1246074 200927	2211	31.8	86975.00	39.99	0	1	0
1246174 200927	2211	31.9	88062.50	40.00	0	1	0
1246274 200927	2211	32.0	87700.00	39.99	0	1	0
1246374 200927	2211	32.1	86375.00	40.01	0	1	0
1246474 200927	2211	32.2	86475.00	39.88	0	1	0
1246574 200927	2211	32.3	88475.00	39.74	0	1	0
1246674 200927	2211	32.4	87750.00	39.80	0	1	0
1246774 200927	2211	32.5	89350.00	39.89	0	1	0
1246874 200927	2211	32.6	87350.00	40.00	0	1	0
1246974 200927	2211	32.7	87237.50	40.01	0	1	0
1247084 200927	2211	32.8	86225.00	39.98	0	1	0
1247184 200927	2211	32.9	85900.00	39.94	0	1	0
1247284 200927	2211	33.0	87925.00	39.85	0	1	0
1247384 200927	2211	33.1	86225.00	39.86	0	1	0
1247484 200927	2211	33.2	86887.50	39.85	0	1	0
1247584 200927	2211	33.3	88712.50	39.87	0	1	0
1247683 200927	2211	33.4	87575.00	39.88	0	1	0
1247783 200927	2211	33.5	85450.00	39.87	0	1	0
1247883 200927	2211	33.6	86262.50	39.70	0	1	0
1247984 200927	2211	33.7	87287.50	39.65	0	1	0
1248093 200927	2211	33.8	86250.00	39.65	0	1	0
1248193 200927	2211	33.9	87500.00	39.65	0	1	0
1248294 200927	2211	34.0	87525.00	39.72	0	1	0
1248393 200927	2211	34.1	88537.50	39.71	0	1	0
1248494 200927	2211	34.2	88012.50	39.81	0	1	0
1248593 200927	2211	34.3	88037.50	39.86	0	1	0
1248693 200927	2211	34.4	86062.50	39.83	0	1	0
1248793 200927	2211	34.5	86537.50	39.76	0	1	0
1248893 200927	2211	34.6	87250.00	39.81	0	1	0
1248993 200927	2211	34.7	89100.00	39.85	0	1	0
1249093 200927	2211	34.8	87500.00	39.94	0	1	0
1249193 200927	2211	34.9	87725.00	39.99	0	1	0
1249293 200927	2211	35.0	84312.50	40.00	0	1	0
1249393 200927	2211	35.1	86200.00	39.86	0	1	0
1249493 200927	2211	35.2	86137.50	39.75	0	1	0
1249593 200927	2211	35.3	87462.50	39.67	0	1	0
1249693 200927	2211	35.4	89325.00	39.64	0	1	0
1249793 200927	2211	35.5	87562.50	39.79	0	1	0
1249893 200927	2211	35.6	85925.00	39.84	0	1	0
1249993 200927	2211	35.7	87012.50	39.78	0	1	0
1250103 200927	2211	35.8	88650.00	39.68	0	1	0
1250203 200927	2211	35.9	87737.50	39.73	0	1	0
1250303 200927	2211	36.0	86275.00	39.73	0	1	0
1250403 200927	2211	36.1	88362.50	39.82	0	1	0
1250502 200927	2211	36.2	87250.00	39.92	0	1	0
1250602 200927	2211	36.3	87275.00	39.97	0	1	0
1250702 200927	2211	36.4	86887.50	39.96	0	1	0
1250802 200927	2211	36.5	88825.00	39.85	0	1	0
1250902 200927	2211	36.6	88025.00	39.91	0	1	0
1251002 200927	2211	36.7	87212.50	40.00	0	1	0
1251112 200927	2211	36.8	85962.50	40.01	0	1	0
1251212 200927	2211	36.9	86487.50	39.89	0	1	0
1251312 200927	2211	37.0	88012.50	39.84	0	1	0
1251412 200927	2211	37.1	87750.00	39.91	0	1	0
1251512 200927	2211	37.2	87650.00	39.89	0	1	0
1251612 200927	2211	37.3	86125.00	39.90	0	1	0
1251712 200927	2211	37.4	89137.50	39.85	0	1	0
1251812 200927	2211	37.5	86487.50	39.95	0	1	0
1251912 200927	2211	37.6	86050.00	39.85	0	1	0
1252012 200927	2211	37.7	88300.00	39.76	0	1	0
1252122 200927	2211	37.8	85812.50	39.81	0	1	0
1252212 200927	2211	37.9	87750.00	39.80	0	1	0
1252312 200927	2211	38.0	86950.00	39.86	0	1	0
1252412 200927	2211	38.1	86700.00	39.81	0	1	0
1252512 200927	2211	38.2	85637.50	39.76	0	1	0
1252622 200927	2211	38.3	86612.50	39.67	0	1	0
1252712 200927	2211	38.4	87225.00	39.69	0	1	0
1252812 200927	2211	38.5	88000.00	39.61	0	1	0
1252912 200927	2211	38.6	86862.50	39.68	0	1	0
1253012 200927	2211	38.7	86962.50	39.71	0	1	0
1253122 200927	2211	38.8	87300.00	39.65	0	1	0
1253222 200927	2211	38.9	88550.00	39.72	0	1	0
1253322 200927	2211	39.0	86875.00	39.76	0	1	0
1253422 200927	2211	39.1	87825.00	39.75	0	1	0
1253522 200927	2211	39.2	88362.50	39.80	0	1	0
1253622 200927	2211	39.3	88225.00	39.93	0	1	0
1253722 200927	2211	39.4	84675.00	40.00	0	1	0
1253822 200927	2211	39.5	87125.00	39.88	0	1	0
1253922 200927	2211	39.6	86450.00	39.84	0	1	0
1254022 200927	2211	39.7	86712.50	39.83	0	1	0
1254131 200927	2211	39.8	88500.00	39.81	0	1	0
1254231 200927	2211	39.9	88675.00	39.87	0	1	0
1254331 200927	2211	40.0	86962.50	39.87	0	1	0
1254431 200927	2211	40.1	86425.00	39.88	0	1	0
1254531 200927	2211	40.2	86837.50	39.82	0	1	0
1254631 200927	2211	40.3	87150.00	39.75	0	1	0
1254731 200927	2211	40.4	88137.50	39.70	0	1	0
1254831 200927	2211	40.5	87825.00	39.85	0	1	0
1254931 200927	2211	40.6	86137.50	39.89	0	1	0
1255031 200927	2211	40.7	84850.00	39.87	0	1	0
1255141 200927	2211	40.8	86137.50	39.79	0	1	0
1255241 200927	2211	40.9	87325.00	39.68	0	1	0
1255341 200927	2211	41.0	86912.50	39.62	0	1	0
1255441 200927	2211	41.1	88412.50	39.62	0	1	0
1255541 200927	2211	41.2	87850.00	39.71	0	1	0
1255641 200927	2211	41.3	87637.50	39.75	0	1	0
1255741 200927	2211	41.4	87337.50	39.78	0	1	0
1255841 200927	2211	41.5	86587.50	39.74	0	1	0
1255941 200927	2211	41.6	87725.00	39.68	0	1	0
1256041 200927	2211	41.7	88475.00	39.75	0	1	0
1256141 200927	2211	41.8	85787.50	39.92	0	1	0
1256241 200927	2211	41.9	85800.00	39.90	0	1	0
1256341 200927	2211	42.0	87225.00	39.83	0	1	0
1256441 200927	2211	42.1	86900.00	39.85	0	1	0
1256541 200927	2211	42.2	86637.50	39.78	0	1	0
1256641 200927	2211	42.3	88650.00	39.73	0	1	0
1256741 200927	2211	42.4	85400.00	39.77	0	1	0
1256841 200927	2211	42.5	86812.50	39.68	0	1	0
1256941 200927	2211	42.6	84925.00	39.69	0	1	0
1257040 200927	2211	42.7	87700.00	39.57	0	1	0
1257150 200927	2211	42.8	84775.00	39.53	0	1	0
1257251 200927	2211	42.9	86162.50	39.49	0	1	0
1257350 200927	2211	43.0	85512.50	39.50	0	1	0
1257451 200927	2211	43.1	87112.50	39.43	0	1	0
1257550 200927	2211	43.2	88462.50	39.44	0	1	0
1257650 200927	2211	43.3	88162.50	39.52	0	1	0
1257750 200927	2211	43.4	86512.50	39.50	0	1	0
1257850 200927	2211	43.5	87850.00	39.55	0	1	0
1257950 200927	2211	43.6	88100.00	39.59	0	1	0
1258050 200927	2211	43.7	86450.00	39.74	0	1	0
1258160 200927	2211	43.8	89537.50	39.68	0	1	0
1258260 200927	2211	43.9	88600.00	39.89	0	1	0
1258360 200927	2211	44.0	87750.00	40.00	0	1	0
1258460 200927	2211	44.1	87387.50	40.10	0	1	0
1258560 200927	2211	44.2	89100.00	40.12	0	1	0
1258660 200927	2211	44.3	89387.50	40.15	0	1	0
1258760 200927	2211	44.4	86987.50	40.20	0	1	0
1258860 200927	2211	44.5	87775.00	40.22	0	1	0
1258960 200927	2211	44.6	86000.00	40.22	0	1	0
1259060 200927	2211	44.7	86562.50	40.12	0	1	0
1259170 200927	2211	44.8	86850.00	40.13	0	1	0
1259260 200927	2211	44.9	88850.00	40.01	0	1	0
1259360 200927	2211	45.0	87212.50	40.02	0	1	0
1259470 200927	2211	45.1	87275.00	40.00	0	1	0
1259560 200927	2211	45.2	88662.50	39.99	0	1	0
1259670 200927	2211	45.3	86662.50	39.97	0	1	0
1259770 200927	2211	45.4	88287.50	39.85	0	1	0
1259860 200927	2211	45.5	88612.50	39.91	0	1	0
1259970 200927	2211	45.6	87925.00	39.94	0	1	0
1300060 200927	2211	45.7	85487.50	40.03	0	1	0
1300170 200927	2211	45.8	86025.00	39.98	0	1	0
1300269 200927	2211	45.9	88225.00	39.94	0	1	0
1300369 200927	2211	46.0	86700.00	39.92	0	1	0
1300469 200927	2211	46.1	87125.00	39.89	0	1	0
1300570 200927	2211	46.2	89050.00	39.89	0	1	0
1300670 200927	2211	46.3	87337.50	39.90	0	1	0
1300769 200927	2211	46.4	86125.00	39.93	0	1	0
1300869 200927	2211	46.5	85650.00	39.84	0	1	0
1300969 200927	2211	46.6	87462.50	39.70	0	1	0
1301069 200927	2211	46.7	89075.00	39.68	0	1	0
1301179 200927	2211	46.8	89275.00	39.84	0	1	0
1301279 200927	2211	46.9	87537.50	39.99	0	1	0
1301379 200927	2211	47.0	86937.50	39.96	0	1	0
1301479 200927	2211	47.1	88675.00	39.97	0	1	0
1301579 200927	2211	47.2	86537.50	40.04	0	1	0
1301679 200927	2211	47.3	88225.00	39.93	0	1	0
1301779 200927	2211	47.4	86250.00	39.97	0	1	0
1301879 200927	2211	47.5	88000.00	39.97	0	1	0
1301979 200927	2211	47.6	85725.00	40.08	0	1	0
1302079 200927	2211	47.7	87200.00	40.00	0	1	0
1302189 200927	2211	47.8	87537.50	39.92	0	1	0
1302289 200927	2211	47.9	87850.00	39.84	0	1	0
1302389 200927	2211	48.0	85875.00	39.85	0	1	0
1302489 200927	2211	48.1	88587.50	39.80	0	1	0
1302589 200927	2211	48.2	88412.50	39.80	0	1	0
1302689 200927	2211	48.3	88962.50	39.88	0	1	0
1302789 200927	2211	48.4	85625.00	39.92	0	1	0
1302889 200927	2211	48.5	87362.50	39.89	0	1	0
1302989 200927	2211	48.6	86837.50	39.86	0	1	0
1303089 200927	2211	48.7	86650.00	39.91	0	1	0
1303189 200927	2211	48.8	87300.00	39.89	0	1	0
1303289 200927	2211	48.9	85125.00	39.88	0	1	0
1303389 200927	2211	49.0	88175.00	39.75	0	1	0
1303489 200927	2211	49.1	87062.50	39.86	0	1	0
1303588 200927	2211	49.2	85950.00	39.79	0	1	0
1303689 200927	2211	49.3	87212.50	39.68	0	1	0
1303788 200927	2211	49.4	85950.00	39.60	0	1	0
1303888 200927	2211	49.5	85662.50	39.61	0	1	0
1303988 200927	2211	49.6	85562.50	39.54	0	1	0
1304088 200927	2211	49.7	87712.50	39.48	0	1	0
1304198 200927	2211	49.8	87137.50	39.53	0	1	0
1304298 200927	2211	49.9	88137.50	39.52	0	1	0
1304398 200927	2211	50.0	87400.00	39.66	0	1	0
1304498 200927	2211	50.1	86912.50	39.62	0	1	0
1304598 200927	2211	50.2	87237.50	39.61	0	1	0
1304698 200927	2211	50.3	88175.00	39.67	0	1	0
1304798 200927	2211	50.4	86550.00	39.71	0	1	0
1304898 200927	2211	50.5	87812.50	39.74	0	1	0
1304998 200927	2211	50.6	85137.50	39.84	0	1	0
1305098 200927	2211	50.7	87212.50	39.82	0	1	0
1305208 200927	2211	50.8	86100.00	39.80	0	1	0
1305308 200927	2211	50.9	88562.50	39.75	0	1	0
1305408 200927	2211	51.0	87200.00	39.77	0	1	0
1305508 200927	2211	51.1	85837.50	39.76	0	1	0
1305608 200927	2211	51.2	86750.00	39.71	0	1	0
1305708 200927	2211	51.3	86337.50	39.69	0	1	0
1305808 200927	2211	51.4	85187.50	39.61	0	1	0
1305908 200927	2211	51.5	87462.50	39.55	0	1	0
1306008 200927	2211	51.6	87075.00	39.53	0	1	0
1306107 200927	2211	51.7	89062.50	39.62	0	1	0
1306217 200927	2211	51.8	87400.00	39.70	0	1	0
1306317 200927	2211	51.9	87400.00	39.76	0	1	0
1306407 200927	2211	52.0	87750.00	39.71	0	1	0
1306517 200927	2211	52.1	86937.50	39.73	0	1	0
1306617 200927	2211	52.2	88850.00	39.78	0	1	0
1306717 200927	2211	52.3	86200.00	39.88	0	1	0
1306817 200927	2211	52.4	86375.00	39.87	0	1	0
1306907 200927	2211	52.5	89087.50	39.92	0	1	0
1307017 200927	2211	52.6	86600.00	40.00	0	1	0
1307107 200927	2211	52.7	85962.50	39.97	0	1	0
1307217 200927	2211	52.8	87512.50	39.84	0	1	0
1307317 200927	2211	52.9	87512.50	39.84	0	1	0
1307417 200927	2211	53.0	86012.50	39.85	0	1	0
1307517 200927	2211	53.1	88175.00	39.77	0	1	0
1307617 200927	2211	53.2	89012.50	39.82	0	1	0
1307717 200927	2211	53.3	86337.50	39.83	0	1	0
1307817 200927	2211	53.4	86325.00	39.84	0	1	0
1307917 200927	2211	53.5	87762.50	39.83	0	1	0
1308017 200927	2211	53.6	87787.50	39.77	0	1	0
1308117 200927	2211	53.7	88862.50	39.83	0	1	0
1308227 200927	2211	53.8	88387.50	39.96	0	1	0
1308327 200927	2211	53.9	88387.50	40.00	0	1	0
1308427 200927	2211	54.0	86987.50	40.04	0	1	0
1308527 200927	2211	54.1	86987.50	40.08	0	1	0
1308627 200927	2211	54.2	85262.50	40.03	0	1	0
1308727 200927	2211	54.3	86775.00	39.86	0	1	0
1308826 200927	2211	54.4	88362.50	39.88	0	1	0
1308926 200927	2211	54.5	87250.00	39.97	0	1	0
1309026 200927	2211	54.6	85725.00	39.95	0	1	0
1309126 200927	2211	54.7	87825.00	39.85	0	1	0
1309236 200927	2211	54.8	86200.00	39.81	0	1	0
1309336 200927	2211	54.9	86200.00	39.71	0	1	0
1309436 200927	2211	55.0	83800.00	39.61	0	1	0
1309536 200927	2211	55.1	84937.50	39.47	0	1	0
1309636 200927	2211	55.2	87612.50	39.38	0	1	0
1309736 200927	2211	55.3	89037.50	39.48	0	1	0
1309836 200927	2211	55.4	86262.50	39.58	0	1	0
1309936 200927	2211	55.5	87925.00	39.49	0	1	0
1310036 200927	2211	55.6	83787.50	39.52	0	1	0
1310136 200927	2211	55.7	85500.00	39.43	0	1	0
1310246 200927	2211	55.8	86637.50	39.33	0	1	0
1310336 200927	2211	55.9	86637.50	39.35	0	1	0
1310436 200927	2211	56.0	88537.50	39.37	0	1	0
1310536 200927	2211	56.1	88125.00	39.58	0	1	0
1310636 200927	2211	56.2	87075.00	39.72	0	1	0
1310746 200927	2211	56.3	86925.00	39.70	0	1	0
1310836 200927	2211	56.4	86512.50	39.60	0	1	0
1310935 200927	2211	56.5	87587.50	39.61	0	1	0
1311035 200927	2211	56.6	88100.00	39.60	0	1	0
1311135 200927	2211	56.7	86450.00	39.79	0	1	0
1311245 200927	2211	56.8	87312.50	39.84	0	1	0
1311345 200927	2211	56.9	87312.50	39.87	0	1	0
1311445 200927	2211	57.0	87800.00	39.90	0	1	0
1311545 200927	2211	57.1	87025.00	39.86	0	1	0
1311645 200927	2211	57.2	86937.50	39.81	0	1	0
1311745 200927	2211	57.3	87325.00	39.81	0	1	0
1311845 200927	2211	57.4	85675.00	39.83	0	1	0
1311945 200927	2211	57.5	88375.00	39.79	0	1	0
1312045 200927	2211	57.6	88050.00	39.82	0	1	0
1312145 200927	2211	57.7	86112.50	39.82	0	1	0
1312255 200927	2211	57.8	89525.00	39.81	0	1	0
1312355 200927	2211	57.9	89525.00	39.91	0	1	0
1312455 200927	2211	58.0	87612.50	40.01	0	1	0
1312555 200927	2211	58.1	85662.50	40.00	0	1	0
1312655 200927	2211	58.2	87512.50	39.94	0	1	0
1312755 200927	2211	58.3	86925.00	39.96	0	1	0
1312855 200927	2211	58.4	87287.50	39.94	0	1	0
1312955 200927	2211	58.5	90162.50	40.02	0	1	0
1313055 200927	2211	58.6	86750.00	40.10	0	1	0
1313155 200927	2211	58.7	87650.00	40.04	0	1	0
1313265 200927	2211	58.8	86537.50	40.11	0	1	0
1313365 200927	2211	58.9	86537.50	39.97	0	1	0
1313465 200927	2211	59.0	87300.00	39.84	0	1	0
1313565 200927	2211	59.1	87187.50	39.82	0	1	0
1313665 200927	2211	59.2	86775.00	39.89	0	1	0
1313764 200927	2211	59.3	89237.50	39.86	0	1	0
1313864 200927	2211	59.4	87337.50	39.96	0	1	0
1313964 200927	2211	59.5	88750.00	39.97	0	1	0
1314064 200927	2211	59.6	87612.50	39.90	0	1	0
1314164 200927	2211	59.7	87325.00	39.94	0	1	0
1314264 200927	2211	59.8	84975.00	39.93	0	1	0
1314364 200927	2211	59.9	88125.00	39.86	0	1	0
1314465 200927	2212	0.0	88487.50	39.93	0	1	0
1314565 200927	2212	0.1	89087.50	39.98	0	1	0
1314665 200927	2212	0.2	86287.50	40.07	0	1	0
1314765 200927	2212	0.3	87550.00	40.05	0	1	0
1314865 200927	2212	0.4	86512.50	39.97	0	1	0
1314965 200927	2212	0.5	86800.00	39.93	0	1	0
1315065 200927	2212	0.6	88750.00	39.84	0	1	0
1315165 200927	2212	0.7	88312.50	39.90	0	1	0
1315275 200927	2212	0.8	88412.50	39.94	0	1	0
1315375 200927	2212	0.9	88037.50	40.09	0	1	0
1315475 200927	2212	1.0	87612.50	40.09	0	1	0
1315575 200927	2212	1.1	87075.00	40.05	0	1	0
1315675 200927	2212	1.2	85150.00	39.96	0	1	0
1315775 200927	2212	1.3	89137.50	39.91	0	1	0
1315875 200927	2212	1.4	85050.00	39.98	0	1	0
1315974 200927	2212	1.5	86087.50	39.92	0	1	0
1316075 200927	2212	1.6	88187.50	39.88	0	1	0
1316175 200927	2212	1.7	86037.50	39.86	0	1	0
1316284 200927	2212	1.8	87500.00	39.76	0	1	0
1316384 200927	2212	1.9	86187.50	39.71	0	1	0
1316484 200927	2212	2.0	87737.50	39.63	0	1	0
1316584 200927	2212	2.1	87637.50	39.64	0	1	0
1316684 200927	2212	2.2	86437.50	39.66	0	1	0
1316784 200927	2212	2.3	84212.50	39.72	0	1	0
1316884 200927	2212	2.4	88000.00	39.50	0	1	0
1316984 200927	2212	2.5	86912.50	39.63	0	1	0
1317084 200927	2212	2.6	86925.00	39.67	0	1	0
1317184 200927	2212	2.7	83937.50	39.61	0	1	0
1317284 200927	2212	2.8	87625.00	39.52	0	1	0
1317384 200927	2212	2.9	88587.50	39.52	0	1	0
1317484 200927	2212	3.0	85775.00	39.63	0	1	0
1317584 200927	2212	3.1	88037.50	39.54	0	1	0
1317684 200927	2212	3.2	86187.50	39.56	0	1	0
1317794 200927	2212	3.3	86362.50	39.55	0	1	0
1317884 200927	2212	3.4	86400.00	39.65	0	1	0
1317984 200927	2212	3.5	86900.00	39.57	0	1	0
1318084 200927	2212	3.6	86700.00	39.57	0	1	0
1318184 200927	2212	3.7	88362.50	39.56	0	1	0
1318294 200927	2212	3.8	88387.50	39.76	0	1	0
1318393 200927	2212	3.9	84362.50	39.80	0	1	0
1318493 200927	2212	4.0	86112.50	39.61	0	1	0
1318593 200927	2212	4.1	86275.00	39.62	0	1	0
1318693 200927	2212	4.2	87937.50	39.54	0	1	0
1318793 200927	2212	4.3	88712.50	39.62	0	1	0
1318893 200927	2212	4.4	83912.50	39.73	0	1	0
1318993 200927	2212	4.5	86450.00	39.61	0	1	0
1319093 200927	2212	4.6	88187.50	39.59	0	1	0
1319193 200927	2212	4.7	86362.50	39.66	0	1	0
1319303 200927	2212	4.8	87237.50	39.57	0	1	0
1319403 200927	2212	4.9	85550.00	39.52	0	1	0
1319503 200927	2212	5.0	87950.00	39.57	0	1	0
1319603 200927	2212	5.1	85975.00	39.66	0	1	0
1319703 200927	2212	5.2	88437.50	39.64	0	1	0
1319803 200927	2212	5.3	87387.50	39.66	0	1	0
1319903 200927	2212	5.4	87700.00	39.61	0	1	0
1320003 200927	2212	5.5	86487.50	39.78	0	1	0
1320103 200927	2212	5.6	88612.50	39.78	0	1	0
1320203 200927	2212	5.7	87112.50	39.80	0	1	0
1320313 200927	2212	5.8	87900.00	39.83	0	1	0
1320413 200927	2212	5.9	86187.50	39.86	0	1	0
1320513 200927	2212	6.0	87300.00	39.89	0	1	0
1320613 200927	2212	6.1	85025.00	39.86	0	1	0
1320713 200927	2212	6.2	89975.00	39.82	0	1	0
1320812 200927	2212	6.3	87625.00	39.89	0	1	0
1320912 200927	2212	6.4	87887.50	39.90	0	1	0
1321012 200927	2212	6.5	88212.50	39.91	0	1	0
1321112 200927	2212	6.6	87350.00	39.98	0	1	0
1321212 200927	2212	6.7	87412.50	39.93	0	1	0
1321312 200927	2212	6.8	87612.50	39.94	0	1	0
1321412 200927	2212	6.9	87962.50	39.93	0	1	0
1321512 200927	2212	7.0	87837.50	40.01	0	1	0
1321612 200927	2212	7.1	87225.00	40.03	0	1	0
1321712 200927	2212	7.2	87625.00	40.13	0	1	0
1321812 200927	2212	7.3	86675.00	40.02	0	1	0
1321912 200927	2212	7.4	88512.50	39.98	0	1	0
1322012 200927	2212	7.5	85100.00	40.01	0	1	0
1322112 200927	2212	7.6	87987.50	39.87	0	1	0
1322212 200927	2212	7.7	86137.50	39.90	0	1	0
1322322 200927	2212	7.8	85312.50	39.84	0	1	0
1322422 200927	2212	7.9	87187.50	39.74	0	1	0
1322522 200927	2212	8.0	88425.00	39.70	0	1	0
1322622 200927	2212	8.1	86550.00	39.73	0	1	0
1322722 200927	2212	8.2	86337.50	39.70	0	1	0
1322822 200927	2212	8.3	88562.50	39.64	0	1	0
1322922 200927	2212	8.4	88187.50	39.73	0	1	0
1323022 200927	2212	8.5	89125.00	39.71	0	1	0
1323122 200927	2212	8.6	88050.00	39.89	0	1	0
1323222 200927	2212	8.7	88725.00	39.89	0	1	0
1323332 200927	2212	8.8	87612.50	40.01	0	1	0
1323432 200927	2212	8.9	88012.50	40.11	0	1	0
1323532 200927	2212	9.0	86212.50	40.15	0	1	0
1323632 200927	2212	9.1	88212.50	40.05	0	1	0
1323732 200927	2212	9.2	85712.50	40.13	0	1	0
1323831 200927	2212	9.3	85525.00	40.10	0	1	0
1323931 200927	2212	9.4	88500.00	39.96	0	1	0
1324031 200927	2212	9.5	88737.50	39.98	0	1	0
1324131 200927	2212	9.6	89775.00	39.96	0	1	0
1324231 200927	2212	9.7	87962.50	40.04	0	1	0
1324341 200927	2212	9.8	89000.00	40.00	0	1	0
1324431 200927	2212	9.9	87425.00	40.06	0	1	0
1324530 200927	2212	10.0	86337.50	40.04	0	1	0
1324640 200927	2212	10.1	88350.00	40.04	0	1	0
1324740 200927	2212	10.2	83675.00	40.05	0	1	0
1324840 200927	2212	10.3	88287.50	39.96	0	1	0
1324940 200927	2212	10.4	87512.50	40.08	0	1	0
1325040 200927	2212	10.5	86225.00	40.04	0	1	0
1325140 200927	2212	10.6	87500.00	39.92	0	1	0
1325240 200927	2212	10.7	86275.00	39.82	0	1	0
1325340 200927	2212	10.8	86800.00	39.75	0	1	0
1325440 200927	2212	10.9	85375.00	39.65	0	1	0
1325540 200927	2212	11.0	86062.50	39.56	0	1	0
1325640 200927	2212	11.1	90025.00	39.54	0	1	0
1325740 200927	2212	11.2	89662.50	39.62	0	1	0
1325840 200927	2212	11.3	86800.00	39.89	0	1	0
1325940 200927	2212	11.4	86725.00	39.82	0	1	0
1326040 200927	2212	11.5	87987.50	39.79	0	1	0
1326140 200927	2212	11.6	89887.50	39.86	0	1	0
1326240 200927	2212	11.7	86725.00	39.97	0	1	0
1326340 200927	2212	11.8	87762.50	39.99	0	1	0
1326450 200927	2212	11.9	89250.00	40.04	0	1	0
1326550 200927	2212	12.0	88100.00	40.21	0	1	0
1326650 200927	2212	12.1	88162.50	40.30	0	1	0
1326750 200927	2212	12.2	87500.00	40.22	0	1	0
1326850 200927	2212	12.3	88900.00	40.12	0	1	0
1326950 200927	2212	12.4	88362.50	40.22	0	1	0
1327050 200927	2212	12.5	87750.00	40.29	0	1	0
1327149 200927	2212	12.6	87737.50	40.28	0	1	0
1327250 200927	2212	12.7	87350.00	40.18	0	1	0
1327349 200927	2212	12.8	88975.00	40.21	0	1	0
1327459 200927	2212	12.9	85225.00	40.26	0	1	0
1327559 200927	2212	13.0	88400.00	40.08	0	1	0
1327659 200927	2212	13.1	86462.50	40.10	0	1	0
1327759 200927	2212	13.2	86300.00	40.02	0	1	0
1327859 200927	2212	13.3	87412.50	39.97	0	1	0
1327959 200927	2212	13.4	87525.00	39.90	0	1	0
1328059 200927	2212	13.5	88262.50	39.86	0	1	0
1328159 200927	2212	13.6	87500.00	39.88	0	1	0
1328259 200927	2212	13.7	90175.00	39.87	0	1	0
1328359 200927	2212	13.8	88737.50	40.00	0	1	0
1328459 200927	2212	13.9	87975.00	39.99	0	1	0
1328559 200927	2212	14.0	86975.00	40.11	0	1	0
1328659 200927	2212	14.1	86912.50	40.05	0	1	0
1328759 200927	2212	14.2	86800.00	40.07	0	1	0
1328869 200927	2212	14.3	87325.00	40.09	0	1	0
1328959 200927	2212	14.4	87737.50	40.09	0	1	0
1329059 200927	2212	14.5	87150.00	40.10	0	1	0
1329159 200927	2212	14.6	86587.50	40.05	0	1	0
1329259 200927	2212	14.7	87537.50	40.01	0	1	0
1329369 200927	2212	14.8	86462.50	39.89	0	1	0
1329469 200927	2212	14.9	87312.50	39.79	0	1	0
1329568 200927	2212	15.0	88350.00	39.76	0	1	0
1329669 200927	2212	15.1	86187.50	39.82	0	1	0
1329769 200927	2212	15.2	85262.50	39.79	0	1	0
1329868 200927	2212	15.3	86750.00	39.72	0	1	0
1329968 200927	2212	15.4	87500.00	39.69	0	1	0
1330068 200927	2212	15.5	86275.00	39.68	0	1	0
1330168 200927	2212	15.6	85525.00	39.64	0	1	0
1330268 200927	2212	15.7	89125.00	39.59	0	1	0
1330368 200927	2212	15.8	88487.50	39.66	0	1	0
1330478 200927	2212	15.9	86212.50	39.75	0	1	0
1330578 200927	2212	16.0	87325.00	39.71	0	1	0
1330678 200927	2212	16.1	86962.50	39.66	0	1	0
1330778 200927	2212	16.2	86700.00	39.69	0	1	0
1330878 200927	2212	16.3	87800.00	39.76	0	1	0
1330978 200927	2212	16.4	87425.00	39.81	0	1	0
1331078 200927	2212	16.5	88025.00	39.80	0	1	0
1331178 200927	2212	16.6	85775.00	39.88	0	1	0
1331278 200927	2212	16.7	86775.00	39.89	0	1	0
1331378 200927	2212	16.8	86200.00	39.79	0	1	0
1331488 200927	2212	16.9	86462.50	39.68	0	1	0
1331588 200927	2212	17.0	86337.50	39.70	0	1	0
1331688 200927	2212	17.1	85662.50	39.65	0	1	0
1331787 200927	2212	17.2	86200.00	39.59	0	1	0
1331887 200927	2212	17.3	87087.50	39.57	0	1	0
1331987 200927	2212	17.4	89562.50	39.54	0	1	0
1332087 200927	2212	17.5	86812.50	39.63	0	1	0
1332187 200927	2212	17.6	86737.50	39.58	0	1	0
1332287 200927	2212	17.7	86037.50	39.62	0	1	0
1332387 200927	2212	17.8	87662.50	39.59	0	1	0
1332487 200927	2212	17.9	87337.50	39.66	0	1	0
1332587 200927	2212	18.0	87450.00	39.69	0	1	0
1332687 200927	2212	18.1	84862.50	39.74	0	1	0
1332787 200927	2212	18.2	86462.50	39.71	0	1	0
1332887 200927	2212	18.3	85275.00	39.72	0	1	0
1332987 200927	2212	18.4	87050.00	39.64	0	1	0
1333087 200927	2212	18.5	85387.50	39.53	0	1	0
1333187 200927	2212	18.6	89162.50	39.46	0	1	0
1333287 200927	2212	18.7	86250.00	39.57	0	1	0
1333397 200927	2212	18.8	87850.00	39.58	0	1	0
1333497 200927	2212	18.9	86275.00	39.59	0	1	0
1333597 200927	2212	19.0	88412.50	39.54	0	1	0
1333697 200927	2212	19.1	90412.50	39.58	0	1	0
1333797 200927	2212	19.2	89625.00	39.83	0	1	0
1333897 200927	2212	19.3	87775.00	39.98	0	1	0
1333997 200927	2212	19.4	86375.00	40.09	0	1	0
1334097 200927	2212	19.5	86037.50	40.06	0	1	0
1334196 200927	2212	19.6	88225.00	40.09	0	1	0
1334296 200927	2212	19.7	87437.50	40.05	0	1	0
1334396 200927	2212	19.8	86987.50	40.10	0	1	0
1334506 200927	2212	19.9	85050.00	40.06	0	1	0
1334606 200927	2212	20.0	87362.50	40.01	0	1	0
1334706 200927	2212	20.1	87450.00	39.96	0	1	0
1334806 200927	2212	20.2	87725.00	39.82	0	1	0
1334906 200927	2212	20.3	87025.00	39.74	0	1	0
1335006 200927	2212	20.4	86562.50	39.71	0	1	0
1335106 200927	2212	20.5	87325.00	39.71	0	1	0
1335206 200927	2212	20.6	89162.50	39.77	0	1	0
1335306 200927	2212	20.7	85775.00	39.81	0	1	0
1335406 200927	2212	20.8	88550.00	39.74	0	1	0
1335516 200927	2212	20.9	85625.00	39.81	0	1	0
1335606 200927	2212	21.0	87750.00	39.84	0	1	0
1335716 200927	2212	21.1	88762.50	39.85	0	1	0
1335806 200927	2212	21.2	89500.00	39.91	0	1	0
1335916 200927	2212	21.3	86950.00	39.99	0	1	0
1336016 200927	2212	21.4	86287.50	39.99	0	1	0
1336106 200927	2212	21.5	85125.00	39.98	0	1	0
1336216 200927	2212	21.6	85175.00	39.88	0	1	0
1336316 200927	2212	21.7	87275.00	39.70	0	1	0
1336415 200927	2212	21.8	87225.00	39.76	0	1	0
1336515 200927	2212	21.9	87612.50	39.71	0	1	0
1336615 200927	2212	22.0	87125.00	39.79	0	1	0
1336715 200927	2212	22.1	88537.50	39.77	0	1	0
1336815 200927	2212	22.2	87650.00	39.76	0	1	0
1336915 200927	2212	22.3	85662.50	39.67	0	1	0
1337015 200927	2212	22.4	86887.50	39.62	0	1	0
1337115 200927	2212	22.5	87037.50	39.64	0	1	0
1337215 200927	2212	22.6	87737.50	39.73	0	1	0
1337315 200927	2212	22.7	84175.00	39.84	0	1	0
1337415 200927	2212	22.8	89087.50	39.70	0	1	0
1337525 200927	2212	22.9	89537.50	39.79	0	1	0
1337625 200927	2212	23.0	85462.50	39.87	0	1	0
1337725 200927	2212	23.1	89475.00	39.80	0	1	0
1337825 200927	2212	23.2	88850.00	39.84	0	1	0
1337925 200927	2212	23.3	86450.00	39.90	0	1	0
1338025 200927	2212	23.4	87200.00	39.93	0	1	0
1338125 200927	2212	23.5	85750.00	39.95	0	1	0
1338225 200927	2212	23.6	85900.00	39.89	0	1	0
1338325 200927	2212	23.7	86912.50	39.80	0	1	0
1338425 200927	2212	23.8	86812.50	39.93	0	1	0
1338535 200927	2212	23.9	88025.00	39.83	0	1	0
1338634 200927	2212	24.0	88375.00	39.76	0	1	0
1338734 200927	2212	24.1	88112.50	39.89	0	1	0
1338834 200927	2212	24.2	86737.50	39.83	0	1	0
1338934 200927	2212	24.3	86987.50	39.73	0	1	0
1339034 200927	2212	24.4	90225.00	39.76	0	1	0
1339134 200927	2212	24.5	86337.50	39.89	0	1	0
1339234 200927	2212	24.6	87675.00	39.92	0	1	0
1339334 200927	2212	24.7	88062.50	40.00	0	1	0
1339434 200927	2212	24.8	86712.50	40.05	0	1	0
1339534 200927	2212	24.9	87150.00	40.05	0	1	0
1339634 200927	2212	25.0	87287.50	40.01	0	1	0
1339734 200927	2212	25.1	87475.00	39.96	0	1	0
1339834 200927	2212	25.2	86600.00	39.93	0	1	0
1339944 200927	2212	25.3	85325.00	39.92	0	1	0
1340034 200927	2212	25.4	86712.50	39.85	0	1	0
1340134 200927	2212	25.5	86425.00	39.69	0	1	0
1340234 200927	2212	25.6	86237.50	39.69	0	1	0
1340334 200927	2212	25.7	86812.50	39.63	0	1	0
1340444 200927	2212	25.8	85950.00	39.57	0	1	0
1340544 200927	2212	25.9	88337.50	39.54	0	1	0
1340644 200927	2212	26.0	88725.00	39.59	0	1	0
1340744 200927	2212	26.1	89825.00	39.66	0	1	0
1340844 200927	2212	26.2	86187.50	39.76	0	1	0
1340944 200927	2212	26.3	89162.50	39.74	0	1	0
1341044 200927	2212	26.4	86112.50	39.92	0	1	0
1341144 200927	2212	26.5	86187.50	39.89	0	1	0
1341244 200927	2212	26.6	87787.50	39.88	0	1	0
1341343 200927	2212	26.7	86887.50	39.95	0	1	0
1341443 200927	2212	26.8	86837.50	39.95	0	1	0
1341553 200927	2212	26.9	87487.50	39.99	0	1	0
1341653 200927	2212	27.0	87937.50	39.95	0	1	0
1341753 200927	2212	27.1	88062.50	39.92	0	1	0
1341854 200927	2212	27.2	86787.50	39.84	0	1	0
1341953 200927	2212	27.3	88350.00	39.87	0	1	0
1342053 200927	2212	27.4	88275.00	39.83	0	1	0
1342153 200927	2212	27.5	87825.00	39.93	0	1	0
1342253 200927	2212	27.6	86750.00	40.00	0	1	0
1342353 200927	2212	27.7	86275.00	39.95	0	1	0
1342453 200927	2212	27.8	87337.50	39.93	0	1	0
1342563 200927	2212	27.9	87312.50	39.95	0	1	0
1342663 200927	2212	28.0	87900.00	39.94	0	1	0
1342763 200927	2212	28.1	88575.00	39.94	0	1	0
1342863 200927	2212	28.2	88712.50	39.96	0	1	0
1342963 200927	2212	28.3	85900.00	40.05	0	1	0
1343063 200927	2212	28.4	87425.00	39.94	0	1	0
1343163 200927	2212	28.5	87037.50	39.90	0	1	0
1343263 200927	2212	28.6	86462.50	39.87	0	1	0
1343363 200927	2212	28.7	88562.50	39.85	0	1	0
1343463 200927	2212	28.8	87212.50	39.96	0	1	0
1343563 200927	2212	28.9	87787.50	39.95	0	1	0
1343663 200927	2212	29.0	88400.00	39.97	0	1	0
1343763 200927	2212	29.1	87437.50	39.99	0	1	0
1343863 200927	2212	29.2	87762.50	39.94	0	1	0
1343963 200927	2212	29.3	87775.00	39.90	0	1	0
1344063 200927	2212	29.4	86775.00	39.98	0	1	0
1344163 200927	2212	29.5	85500.00	39.95	0	1	0
1344263 200927	2212	29.6	87675.00	39.89	0	1	0
1344362 200927	2212	29.7	87025.00	39.94	0	1	0
1344463 200927	2212	29.8	86525.00	39.87	0	1	0
1344572 200927	2212	29.9	88000.00	39.84	0	1	0
1344672 200927	2212	30.0	85200.00	39.85	0	1	0
1344772 200927	2212	30.1	87650.00	39.71	0	1	0
1344872 200927	2212	30.2	87112.50	39.71	0	1	0
1344972 200927	2212	30.3	88750.00	39.69	0	1	0
1345072 200927	2212	30.4	87100.00	39.73	0	1	0
1345173 200927	2212	30.5	87237.50	39.74	0	1	0
1345273 200927	2212	30.6	86850.00	39.82	0	1	0
1345372 200927	2212	30.7	88700.00	39.79	0	1	0
1345472 200927	2212	30.8	87250.00	39.86	0	1	0
1345583 200927	2212	30.9	87075.00	39.89	0	1	0
1345683 200927	2212	31.0	86475.00	39.85	0	1	0
1345783 200927	2212	31.1	86650.00	39.91	0	1	0
1345883 200927	2212	31.2	88600.00	39.86	0	1	0
1345982 200927	2212	31.3	88862.50	39.93	0	1	0
1346082 200927	2212	31.4	85837.50	39.94	0	1	0
1346182 200927	2212	31.5	88712.50	39.88	0	1	0
1346282 200927	2212	31.6	88512.50	39.95	0	1	0
1346382 200927	2212	31.7	87400.00	40.02	0	1	0
1346483 200927	2212	31.8	85487.50	39.96	0	1	0
1346583 200927	2212	31.9	88437.50	39.88	0	1	0
1346682 200927	2212	32.0	86662.50	39.94	0	1	0
1346782 200927	2212	32.1	86662.50	39.95	0	1	0
1346882 200927	2212	32.2	87450.00	39.95	0	1	0
1346992 200927	2212	32.3	87187.50	39.90	0	1	0
1347082 200927	2212	32.4	84912.50	39.83	0	1	0
1347182 200927	2212	32.5	87712.50	39.78	0	1	0
1347282 200927	2212	32.6	86262.50	39.74	0	1	0
1347382 200927	2212	32.7	87975.00	39.64	0	1	0
1347492 200927	2212	32.8	87487.50	39.66	0	1	0
1347592 200927	2212	32.9	86762.50	39.75	0	1	0
1347692 200927	2212	33.0	88487.50	39.68	0	1	0
1347792 200927	2212	33.1	88350.00	39.76	0	1	0
1347892 200927	2212	33.2	87912.50	39.84	0	1	0
1347992 200927	2212	33.3	87350.00	39.86	0	1	0
1348092 200927	2212	33.4	87462.50	39.86	0	1	0
1348192 200927	2212	33.5	86912.50	39.98	0	1	0
1348292 200927	2212	33.6	88237.50	39.94	0	1	0
1348391 200927	2212	33.7	87137.50	40.03	0	1	0
1348492 200927	2212	33.8	87787.50	39.99	0	1	0
1348601 200927	2212	33.9	88400.00	40.01	0	1	0
1348701 200927	2212	34.0	87087.50	40.08	0	1	0
1348801 200927	2212	34.1	86325.00	40.02	0	1	0
1348901 200927	2212	34.2	86850.00	39.93	0	1	0
1349001 200927	2212	34.3	86600.00	39.88	0	1	0
1349101 200927	2212	34.4	89300.00	39.85	0	1	0
1349201 200927	2212	34.5	88750.00	39.93	0	1	0
1349301 200927	2212	34.6	86750.00	40.01	0	1	0
1349401 200927	2212	34.7	87862.50	39.94	0	1	0
1349501 200927	2212	34.8	87287.50	39.98	0	1	0
1349611 200927	2212	34.9	85937.50	39.95	0	1	0
1349711 200927	2212	35.0	86287.50	39.84	0	1	0
1349811 200927	2212	35.1	86537.50	39.81	0	1	0
1349911 200927	2212	35.2	88912.50	39.82	0	1	0
1350011 200927	2212	35.3	85575.00	39.91	0	1	0
1350111 200927	2212	35.4	89425.00	39.86	0	1	0
1350211 200927	2212	35.5	87262.50	39.87	0	1	0
1350311 200927	2212	35.6	87662.50	39.80	0	1	0
1350411 200927	2212	35.7	86787.50	39.84	0	1	0
1350511 200927	2212	35.8	86725.00	39.80	0	1	0
1350611 200927	2212	35.9	88075.00	39.77	0	1	0
1350710 200927	2212	36.0	86750.00	39.87	0	1	0
1350810 200927	2212	36.1	87225.00	39.89	0	1	0
1350910 200927	2212	36.2	86350.00	39.92	0	1	0
1351010 200927	2212	36.3	88350.00	39.80	0	1	0
1351110 200927	2212	36.4	91412.50	39.93	0	1	0
1351210 200927	2212	36.5	87250.00	40.02	0	1	0
1351310 200927	2212	36.6	87687.50	40.02	0	1	0
1351410 200927	2212	36.7	87975.00	40.02	0	1	0
1351510 200927	2212	36.8	87187.50	40.07	0	1	0
1351620 200927	2212	36.9	85162.50	40.09	0	1	0
1351720 200927	2212	37.0	87000.00	39.96	0	1	0
1351820 200927	2212	37.1	89075.00	39.97	0	1	0
1351920 200927	2212	37.2	87300.00	40.06	0	1	0
1352020 200927	2212	37.3	86100.00	40.10	0	1	0
1352120 200927	2212	37.4	87512.50	40.00	0	1	0
1352220 200927	2212	37.5	87512.50	39.82	0	1	0
1352320 200927	2212	37.6	86887.50	39.83	0	1	0
1352420 200927	2212	37.7	87887.50	39.80	0	1	0
1352520 200927	2212	37.8	87550.00	39.79	0	1	0
1352630 200927	2212	37.9	87812.50	39.81	0	1	0
1352730 200927	2212	38.0	88512.50	39.93	0	1	0
1352830 200927	2212	38.1	87525.00	40.00	0	1	0
1352930 200927	2212	38.2	86587.50	39.93	0	1	0
1353030 200927	2212	38.3	87537.50	39.89	0	1	0
1353130 200927	2212	38.4	87112.50	39.96	0	1	0
1353230 200927	2212	38.5	85875.00	39.94	0	1	0
1353329 200927	2212	38.6	86800.00	39.87	0	1	0
1353429 200927	2212	38.7	88175.00	39.86	0	1	0
1353529 200927	2212	38.8	88650.00	39.88	0	1	0
1353629 200927	2212	38.9	86225.00	39.93	0	1	0
1353729 200927	2212	39.0	88450.00	39.85	0	1	0
1353829 200927	2212	39.1	87200.00	39.85	0	1	0
1353929 200927	2212	39.2	89637.50	39.84	0	1	0
1354039 200927	2212	39.3	88000.00	39.97	0	1	0
1354129 200927	2212	39.4	87162.50	40.00	0	1	0
1354229 200927	2212	39.5	88900.00	40.00	0	1	0
1354339 200927	2212	39.6	88875.00	40.13	0	1	0
1354429 200927	2212	39.7	85562.50	40.23	0	1	0
1354539 200927	2212	39.8	88075.00	40.11	0	1	0
1354639 200927	2212	39.9	86787.50	40.08	0	1	0
1354739 200927	2212	40.0	87212.50	40.11	0	1	0
1354839 200927	2212	40.1	89050.00	40.05	0	1	0
1354939 200927	2212	40.2	85500.00	40.14	0	1	0
1355039 200927	2212	40.3	88950.00	39.95	0	1	0
1355139 200927	2212	40.4	86487.50	39.99	0	1	0
1355239 200927	2212	40.5	85250.00	39.96	0	1	0
1355339 200927	2212	40.6	89512.50	39.80	0	1	0
1355439 200927	2212	40.7	87550.00	39.83	0	1	0
1355539 200927	2212	40.8	88600.00	39.92	0	1	0
1355649 200927	2212	40.9	87425.00	39.94	0	1	0
1355749 200927	2212	41.0	90012.50	39.97	0	1	0
1355849 200927	2212	41.1	86000.00	40.10	0	1	0
1355949 200927	2212	41.2	87162.50	39.96	0	1	0
1356049 200927	2212	41.3	85825.00	40.03	0	1	0
1356149 200927	2212	41.4	85025.00	39.89	0	1	0
1356249 200927	2212	41.5	86250.00	39.83	0	1	0
1356348 200927	2212	41.6	87112.50	39.87	0	1	0
1356448 200927	2212	41.7	85450.00	39.76	0	1	0
1356549 200927	2212	41.8	88187.50	39.67	0	1	0
1356658 200927	2212	41.9	87837.50	39.65	0	1	0
1356758 200927	2212	42.0	86300.00	39.67	0	1	0
1356858 200927	2212	42.1	86825.00	39.50	0	1	0
1356958 200927	2212	42.2	86887.50	39.54	0	1	0
1357058 200927	2212	42.3	87462.50	39.53	0	1	0
1357158 200927	2212	42.4	87312.50	39.60	0	1	0
1357258 200927	2212	42.5	86312.50	39.70	0	1	0
1357358 200927	2212	42.6	88175.00	39.71	0	1	0
1357458 200927	2212	42.7	89700.00	39.75	0	1	0
1357558 200927	2212	42.8	88862.50	39.94	0	1	0
1357658 200927	2212	42.9	87400.00	39.98	0	1	0
1357758 200927	2212	43.0	85825.00	39.96	0	1	0
1357858 200927	2212	43.1	85800.00	39.93	0	1	0
1357958 200927	2212	43.2	87637.50	39.89	0	1	0
1358068 200927	2212	43.3	88887.50	39.92	0	1	0
1358158 200927	2212	43.4	84737.50	39.99	0	1	0
1358258 200927	2212	43.5	88062.50	39.87	0	1	0
1358357 200927	2212	43.6	87325.00	39.95	0	1	0
1358457 200927	2212	43.7	87637.50	39.91	0	1	0
1358568 200927	2212	43.8	87312.50	39.82	0	1	0
1358667 200927	2212	43.9	88612.50	39.75	0	1	0
1358767 200927	2212	44.0	88262.50	39.80	0	1	0
1358867 200927	2212	44.1	85600.00	39.91	0	1	0
1358967 200927	2212	44.2	86050.00	39.90	0	1	0
1359067 200927	2212	44.3	88837.50	39.83	0	1	0
1359167 200927	2212	44.4	87575.00	39.83	0	1	0
1359267 200927	2212	44.5	87150.00	39.96	0	1	0
1359367 200927	2212	44.6	89337.50	39.92	0	1	0
1359467 200927	2212	44.7	87312.50	40.01	0	1	0
1359567 200927	2212	44.8	88225.00	39.99	0	1	0
1359677 200927	2212	44.9	85737.50	40.03	0	1	0
1359777 200927	2212	45.0	85587.50	39.90	0	1	0
1359877 200927	2212	45.1	89187.50	39.78	0	1	0
1359977 200927	2212	45.2	86462.50	39.94	0	1	0
1400077 200927	2212	45.3	87500.00	39.96	0	1	0
1400177 200927	2212	45.4	87900.00	39.90	0	1	0
1400277 200927	2212	45.5	86287.50	39.92	0	1	0
1400377 200927	2212	45.6	87662.50	39.88	0	1	0
1400476 200927	2212	45.7	87112.50	39.80	0	1	0
1400576 200927	2212	45.8	85762.50	39.79	0	1	0
1400686 200927	2212	45.9	88212.50	39.68	0	1	0
1400786 200927	2212	46.0	87525.00	39.80	0	1	0
1400886 200927	2212	46.1	88212.50	39.88	0	1	0
1400986 200927	2212	46.2	85800.00	39.84	0	1	0
1401086 200927	2212	46.3	85675.00	39.81	0	1	0
1401186 200927	2212	46.4	86962.50	39.73	0	1	0
1401286 200927	2212	46.5	86725.00	39.68	0	1	0
1401386 200927	2212	46.6	89037.50	39.70	0	1	0
1401486 200927	2212	46.7	86262.50	39.77	0	1	0
1401586 200927	2212	46.8	88800.00	39.73	0	1	0
1401686 200927	2212	46.9	85950.00	39.86	0	1	0
1401786 200927	2212	47.0	86937.50	39.76	0	1	0
1401886 200927	2212	47.1	87700.00	39.74	0	1	0
1401986 200927	2212	47.2	89162.50	39.71	0	1	0
1402086 200927	2212	47.3	89200.00	39.86	0	1	0
1402186 200927	2212	47.4	87925.00	40.02	0	1	0
1402286 200927	2212	47.5	86150.00	40.07	0	1	0
1402386 200927	2212	47.6	85487.50	40.04	0	1	0
1402486 200927	2212	47.7	87975.00	39.88	0	1	0
1402586 200927	2212	47.8	88512.50	39.96	0	1	0
1402696 200927	2212	47.9	88212.50	39.94	0	1	0
1402796 200927	2212	48.0	89300.00	40.05	0	1	0
1402896 200927	2212	48.1	85337.50	40.15	0	1	0
1402996 200927	2212	48.2	88975.00	40.05	0	1	0
1403096 200927	2212	48.3	85850.00	40.04	0	1	0
1403196 200927	2212	48.4	85225.00	39.89	0	1	0
1403296 200927	2212	48.5	87100.00	39.77	0	1	0
1403396 200927	2212	48.6	86612.50	39.81	0	1	0
1403496 200927	2212	48.7	87237.50	39.86	0	1	0
1403596 200927	2212	48.8	87362.50	39.83	0	1	0
1403705 200927	2212	48.9	87375.00	39.77	0	1	0
1403805 200927	2212	49.0	87175.00	39.74	0	1	0
1403905 200927	2212	49.1	86875.00	39.64	0	1	0
1404005 200927	2212	49.2	87125.00	39.71	0	1	0
1404105 200927	2212	49.3	87050.00	39.63	0	1	0
1404205 200927	2212	49.4	85237.50	39.68	0	1	0
1404305 200927	2212	49.5	88700.00	39.68	0	1	0
1404405 200927	2212	49.6	88262.50	39.75	0	1	0
1404505 200927	2212	49.7	88437.50	39.83	0	1	0
1404605 200927	2212	49.8	86612.50	39.88	0	1	0
1404705 200927	2212	49.9	85900.00	39.85	0	1	0
1404805 200927	2212	50.0	85962.50	39.78	0	1	0
1404905 200927	2212	50.1	88637.50	39.73	0	1	0
1405005 200927	2212	50.2	89475.00	39.81	0	1	0
1405115 200927	2212	50.3	87262.50	39.91	0	1	0
1405205 200927	2212	50.4	85912.50	39.92	0	1	0
1405305 200927	2212	50.5	87575.00	39.95	0	1	0
1405405 200927	2212	50.6	87225.00	39.90	0	1	0
1405505 200927	2212	50.7	86562.50	39.85	0	1	0
1405614 200927	2212	50.8	86962.50	39.77	0	1	0
1405715 200927	2212	50.9	85925.00	39.79	0	1	0
1405815 200927	2212	51.0	87512.50	39.79	0	1	0
1405914 200927	2212	51.1	86925.00	39.86	0	1	0
1406014 200927	2212	51.2	89662.50	39.78	0	1	0
1406115 200927	2212	51.3	87237.50	39.79	0	1	0
1406215 200927	2212	51.4	86275.00	39.79	0	1	0
1406315 200927	2212	51.5	87087.50	39.80	0	1	0
1406414 200927	2212	51.6	87687.50	39.78	0	1	0
1406514 200927	2212	51.7	86137.50	39.80	0	1	0
1406614 200927	2212	51.8	87637.50	39.78	0	1	0
1406724 200927	2212	51.9	88237.50	39.81	0	1	0
1406824 200927	2212	52.0	85662.50	39.92	0	1	0
1406924 200927	2212	52.1	89487.50	39.83	0	1	0
1407024 200927	2212	52.2	87150.00	39.95	0	1	0
1407124 200927	2212	52.3	87287.50	39.84	0	1	0
1407224 200927	2212	52.4	87787.50	39.84	0	1	0
1407324 200927	2212	52.5	87812.50	39.91	0	1	0
1407424 200927	2212	52.6	86525.00	39.94	0	1	0
1407524 200927	2212	52.7	86550.00	39.89	0	1	0
1407624 200927	2212	52.8	85462.50	39.91	0	1	0
1407734 200927	2212	52.9	86625.00	39.81	0	1	0
1407834 200927	2212	53.0	85625.00	39.74	0	1	0
1407934 200927	2212	53.1	88975.00	39.73	0	1	0
1408034 200927	2212	53.2	85750.00	39.71	0	1	0
1408134 200927	2212	53.3	83150.00	39.65	0	1	0
1408234 200927	2212	53.4	86650.00	39.46	0	1	0
1408333 200927	2212	53.5	87737.50	39.41	0	1	0
1408433 200927	2212	53.6	85737.50	39.41	0	1	0
1408533 200927	2212	53.7	85875.00	39.37	0	1	0
1408633 200927	2212	53.8	87662.50	39.34	0	1	0
1408733 200927	2212	53.9	85900.00	39.44	0	1	0
1408833 200927	2212	54.0	85362.50	39.41	0	1	0
1408933 200927	2212	54.1	86012.50	39.40	0	1	0
1409033 200927	2212	54.2	86175.00	39.26	0	1	0
1409133 200927	2212	54.3	88062.50	39.28	0	1	0
1409233 200927	2212	54.4	86512.50	39.50	0	1	0
1409333 200927	2212	54.5	86287.50	39.50	0	1	0
1409433 200927	2212	54.6	87512.50	39.43	0	1	0
1409533 200927	2212	54.7	85650.00	39.51	0	1	0
1409633 200927	2212	54.8	86850.00	39.50	0	1	0
1409743 200927	2212	54.9	88812.50	39.46	0	1	0
1409843 200927	2212	55.0	89050.00	39.60	0	1	0
1409943 200927	2212	55.1	85700.00	39.76	0	1	0
1410043 200927	2212	55.2	87125.00	39.75	0	1	0
1410143 200927	2212	55.3	87412.50	39.79	0	1	0
1410243 200927	2212	55.4	87625.00	39.76	0	1	0
1410343 200927	2212	55.5	86700.00	39.81	0	1	0
1410443 200927	2212	55.6	87500.00	39.83	0	1	0
1410543 200927	2212	55.7	87325.00	39.83	0	1	0
1410643 200927	2212	55.8	86862.50	39.90	0	1	0
1410753 200927	2212	55.9	89975.00	39.91	0	1	0
1410853 200927	2212	56.0	87000.00	39.96	0	1	0
1410953 200927	2212	56.1	86337.50	39.87	0	1	0
1411053 200927	2212	56.2	86987.50	39.89	0	1	0
1411153 200927	2212	56.3	87937.50	39.89	0	1	0
1411253 200927	2212	56.4	85762.50	39.91	0	1	0
1411353 200927	2212	56.5	87800.00	39.83	0	1	0
1411453 200927	2212	56.6	88300.00	39.88	0	1	0
1411553 200927	2212	56.7	86700.00	39.91	0	1	0
1411653 200927	2212	56.8	87712.50	39.88	0	1	0
1411762 200927	2212	56.9	87412.50	39.92	0	1	0
1411852 200927	2212	57.0	86737.50	39.81	0	1	0
1411962 200927	2212	57.1	87250.00	39.80	0	1	0
1412052 200927	2212	57.2	87737.50	39.84	0	1	0
1412162 200927	2212	57.3	86912.50	39.87	0	1	0
1412262 200927	2212	57.4	86200.00	39.82	0	1	0
1412352 200927	2212	57.5	87125.00	39.84	0	1	0
1412462 200927	2212	57.6	86162.50	39.81	0	1	0
1412562 200927	2212	57.7	87487.50	39.72	0	1	0
1412662 200927	2212	57.8	87337.50	39.75	0	1	0
1412762 200927	2212	57.9	87237.50	39.74	0	1	0
1412862 200927	2212	58.0	86875.00	39.73	0	1	0
1412962 200927	2212	58.1	86412.50	39.73	0	1	0
1413062 200927	2212	58.2	87662.50	39.70	0	1	0
1413162 200927	2212	58.3	87712.50	39.69	0	1	0
1413262 200927	2212	58.4	84462.50	39.73	0	1	0
1413362 200927	2212	58.5	87675.00	39.65	0	1	0
1413462 200927	2212	58.6	86400.00	39.68	0	1	0
1413562 200927	2212	58.7	86962.50	39.69	0	1	0
1413662 200927	2212	58.8	88725.00	39.66	0	1	0
1413771 200927	2212	58.9	86775.00	39.73	0	1	0
1413871 200927	2212	59.0	87075.00	39.70	0	1	0
1413971 200927	2212	59.1	87625.00	39.71	0	1	0
1414071 200927	2212	59.2	87712.50	39.77	0	1	0
1414171 200927	2212	59.3	88100.00	39.77	0	1	0
1414271 200927	2212	59.4	84375.00	39.79	0	1	0
1414371 200927	2212	59.5	87700.00	39.78	0	1	0
1414471 200927	2212	59.6	87937.50	39.79	0	1	0
1414571 200927	2212	59.7	86787.50	39.85	0	1	0
1414671 200927	2212	59.8	88200.00	39.85	0	1	0
1414781 200927	2212	59.9	87325.00	39.82	0	1	0
1414882 200927	2213	0.0	85737.50	39.85	0	1	0
1414982 200927	2213	0.1	87250.00	39.79	0	1	0
1415082 200927	2213	0.2	88987.50	39.77	0	1	0
1415182 200927	2213	0.3	89737.50	39.83	0	1	0
1415282 200927	2213	0.4	85537.50	39.90	0	1	0
1415381 200927	2213	0.5	87950.00	39.95	0	1	0
1415482 200927	2213	0.6	87362.50	39.97	0	1	0
1415581 200927	2213	0.7	86787.50	39.94	0	1	0
1415681 200927	2213	0.8	87075.00	39.94	0	1	0
1415781 200927	2213	0.9	86137.50	39.89	0	1	0
1415881 200927	2213	1.0	87150.00	39.84	0	1	0
1415981 200927	2213	1.1	85062.50	39.90	0	1	0
1416081 200927	2213	1.2	87450.00	39.80	0	1	0
1416181 200927	2213	1.3	86412.50	39.73	0	1	0
1416281 200927	2213	1.4	87225.00	39.58	0	1	0
1416381 200927	2213	1.5	85887.50	39.66	0	1	0
1416481 200927	2213	1.6	89275.00	39.56	0	1	0
1416581 200927	2213	1.7	87425.00	39.65	0	1	0
1416691 200927	2213	1.8	86537.50	39.68	0	1	0
1416781 200927	2213	1.9	85725.00	39.66	0	1	0
1416891 200927	2213	2.0	87537.50	39.64	0	1	0
1416991 200927	2213	2.1	87687.50	39.65	0	1	0
1417091 200927	2213	2.2	88162.50	39.77	0	1	0
1417191 200927	2213	2.3	87937.50	39.80	0	1	0
1417291 200927	2213	2.4	86262.50	39.87	0	1	0
1417390 200927	2213	2.5	87287.50	39.83	0	1	0
1417490 200927	2213	2.6	85850.00	39.89	0	1	0
1417590 200927	2213	2.7	89287.50	39.74	0	1	0
1417690 200927	2213	2.8	85387.50	39.82	0	1	0
1417790 200927	2213	2.9	86950.00	39.77	0	1	0
1417900 200927	2213	3.0	86275.00	39.83	0	1	0
1418000 200927	2213	3.1	86075.00	39.77	0	1	0
1418100 200927	2213	3.2	89287.50	39.70	0	1	0
1418200 200927	2213	3.3	88825.00	39.75	0	1	0
1418300 200927	2213	3.4	87650.00	39.79	0	1	0
1418400 200927	2213	3.5	87000.00	39.85	0	1	0
1418500 200927	2213	3.6	87450.00	39.84	0	1	0
1418600 200927	2213	3.7	85862.50	39.91	0	1	0
1418700 200927	2213	3.8	87337.50	39.75	0	1	0
1418800 200927	2213	3.9	87275.00	39.84	0	1	0
1418900 200927	2213	4.0	89250.00	39.86	0	1	0
1419010 200927	2213	4.1	86287.50	39.99	0	1	0
1419100 200927	2213	4.2	88175.00	40.00	0	1	0
1419210 200927	2213	4.3	87600.00	39.95	0	1	0
1419310 200927	2213	4.4	88075.00	39.89	0	1	0
1419400 200927	2213	4.5	86425.00	39.91	0	1	0
1419510 200927	2213	4.6	85187.50	39.89	0	1	0
1419610 200927	2213	4.7	86950.00	39.79	0	1	0
1419710 200927	2213	4.8	87000.00	39.84	0	1	0
1419810 200927	2213	4.9	85700.00	39.82	0	1	0
1419909 200927	2213	5.0	87862.50	39.75	0	1	0
1420010 200927	2213	5.1	87475.00	39.69	0	1	0
1420110 200927	2213	5.2	87362.50	39.74	0	1	0
1420210 200927	2213	5.3	86312.50	39.70	0	1	0
1420310 200927	2213	5.4	87162.50	39.65	0	1	0
1420410 200927	2213	5.5	88225.00	39.60	0	1	0
1420510 200927	2213	5.6	87175.00	39.69	0	1	0
1420610 200927	2213	5.7	88937.50	39.78	0	1	0
1420710 200927	2213	5.8	88262.50	39.86	0	1	0
1420810 200927	2213	5.9	86687.50	39.92	0	1	0
1420919 200927	2213	6.0	87662.50	39.97	0	1	0
1421019 200927	2213	6.1	88762.50	39.96	0	1	0
1421119 200927	2213	6.2	88225.00	40.01	0	1	0
1421219 200927	2213	6.3	87475.00	40.05	0	1	0
1421319 200927	2213	6.4	86687.50	40.11	0	1	0
1421419 200927	2213	6.5	85512.50	40.08	0	1	0
1421519 200927	2213	6.6	87512.50	39.96	0	1	0
1421619 200927	2213	6.7	87875.00	39.98	0	1	0
1421719 200927	2213	6.8	88737.50	39.93	0	1	0
1421819 200927	2213	6.9	87850.00	39.95	0	1	0
1421929 200927	2213	7.0	88437.50	40.00	0	1	0
1422029 200927	2213	7.1	87400.00	40.04	0	1	0
1422129 200927	2213	7.2	87537.50	39.98	0	1	0
1422229 200927	2213	7.3	88775.00	39.95	0	1	0
1422329 200927	2213	7.4	85950.00	40.00	0	1	0
1422429 200927	2213	7.5	84762.50	39.97	0	1	0
1422529 200927	2213	7.6	87037.50	39.94	0	1	0
1422629 200927	2213	7.7	84612.50	39.92	0	1	0
1422729 200927	2213	7.8	87200.00	39.77	0	1	0
1422829 200927	2213	7.9	87337.50	39.70	0	1	0
1422929 200927	2213	8.0	86225.00	39.68	0	1	0
1423029 200927	2213	8.1	86187.50	39.58	0	1	0
1423129 200927	2213	8.2	86362.50	39.52	0	1	0
1423229 200927	2213	8.3	86962.50	39.47	0	1	0
1423329 200927	2213	8.4	86875.00	39.39	0	1	0
1423429 200927	2213	8.5	86587.50	39.43	0	1	0
1423529 200927	2213	8.6	86825.00	39.51	0	1	0
1423629 200927	2213	8.7	89000.00	39.50	0	1	0
1423729 200927	2213	8.8	88137.50	39.70	0	1	0
1423829 200927	2213	8.9	85350.00	39.74	0	1	0
1423939 200927	2213	9.0	87962.50	39.65	0	1	0
1424038 200927	2213	9.1	87112.50	39.73	0	1	0
1424138 200927	2213	9.2	86750.00	39.77	0	1	0
1424238 200927	2213	9.3	86075.00	39.79	0	1	0
1424338 200927	2213	9.4	88362.50	39.75	0	1	0
1424438 200927	2213	9.5	88550.00	39.82	0	1	0
1424538 200927	2213	9.6	89687.50	39.91	0	1	0
1424638 200927	2213	9.7	88675.00	40.03	0	1	0
1424738 200927	2213	9.8	86725.00	40.02	0	1	0
1424838 200927	2213	9.9	86050.00	39.96	0	1	0
1424947 200927	2213	10.0	86987.50	39.99	0	1	0
1425047 200927	2213	10.1	88350.00	39.94	0	1	0
1425147 200927	2213	10.2	87137.50	40.00	0	1	0
1425247 200927	2213	10.3	84725.00	40.02	0	1	0
1425347 200927	2213	10.4	88787.50	39.96	0	1	0
1425447 200927	2213	10.5	87312.50	39.98	0	1	0
1425547 200927	2213	10.6	87037.50	39.92	0	1	0
1425647 200927	2213	10.7	85475.00	39.80	0	1	0
1425747 200927	2213	10.8	86050.00	39.66	0	1	0
1425847 200927	2213	10.9	87550.00	39.63	0	1	0
1425957 200927	2213	11.0	88425.00	39.69	0	1	0
1426057 200927	2213	11.1	87525.00	39.76	0	1	0
1426157 200927	2213	11.2	86737.50	39.72	0	1	0
1426257 200927	2213	11.3	84937.50	39.70	0	1	0
1426357 200927	2213	11.4	88887.50	39.71	0	1	0
1426457 200927	2213	11.5	87137.50	39.72	0	1	0
1426557 200927	2213	11.6	85762.50	39.71	0	1	0
1426657 200927	2213	11.7	85962.50	39.65	0	1	0
1426756 200927	2213	11.8	86600.00	39.67	0	1	0
1426856 200927	2213	11.9	87575.00	39.70	0	1	0
1426956 200927	2213	12.0	87412.50	39.70	0	1	0
1427056 200927	2213	12.1	88050.00	39.65	0	1	0
1427156 200927	2213	12.2	88025.00	39.68	0	1	0
1427266 200927	2213	12.3	87037.50	39.74	0	1	0
1427356 200927	2213	12.4	85200.00	39.83	0	1	0
1427456 200927	2213	12.5	88212.50	39.66	0	1	0
1427556 200927	2213	12.6	86575.00	39.71	0	1	0
1427656 200927	2213	12.7	86875.00	39.75	0	1	0
1427766 200927	2213	12.8	86562.50	39.79	0	1	0
1427856 200927	2213	12.9	87625.00	39.79	0	1	0
1427966 200927	2213	13.0	87887.50	39.79	0	1	0
1428066 200927	2213	13.1	88425.00	39.81	0	1	0
1428166 200927	2213	13.2	84600.00	39.83	0	1	0
1428266 200927	2213	13.3	85725.00	39.67	0	1	0
1428366 200927	2213	13.4	87850.00	39.62	0	1	0
1428466 200927	2213	13.5	85562.50	39.74	0	1	0
1428566 200927	2213	13.6	88412.50	39.62	0	1	0
1428666 200927	2213	13.7	87000.00	39.70	0	1	0
1428766 200927	2213	13.8	87525.00	39.70	0	1	0
1428866 200927	2213	13.9	87200.00	39.75	0	1	0
1428975 200927	2213	14.0	88000.00	39.73	0	1	0
1429076 200927	2213	14.1	86050.00	39.73	0	1	0
1429176 200927	2213	14.2	88300.00	39.63	0	1	0
1429276 200927	2213	14.3	88312.50	39.79	0	1	0
1429376 200927	2213	14.4	87387.50	39.91	0	1	0
1429476 200927	2213	14.5	88687.50	39.89	0	1	0
1429576 200927	2213	14.6	85862.50	40.03	0	1	0
1429676 200927	2213	14.7	87800.00	39.91	0	1	0
1429776 200927	2213	14.8	87187.50	39.95	0	1	0
1429876 200927	2213	14.9	87887.50	39.94	0	1	0
1429976 200927	2213	15.0	88275.00	39.97	0	1	0
1430086 200927	2213	15.1	86912.50	39.98	0	1	0
1430185 200927	2213	15.2	89387.50	40.02	0	1	0
1430285 200927	2213	15.3	88050.00	40.07	0	1	0
1430385 200927	2213	15.4	85675.00	40.05	0	1	0
1430485 200927	2213	15.5	86500.00	39.98	0	1	0
1430585 200927	2213	15.6	84962.50	39.88	0	1	0
1430685 200927	2213	15.7	86650.00	39.84	0	1	0
1430785 200927	2213	15.8	87850.00	39.79	0	1	0
1430885 200927	2213	15.9	85187.50	39.82	0	1	0
1430985 200927	2213	16.0	87025.00	39.70	0	1	0
1431085 200927	2213	16.1	87137.50	39.64	0	1	0
1431185 200927	2213	16.2	86050.00	39.65	0	1	0
1431285 200927	2213	16.3	85762.50	39.50	0	1	0
1431385 200927	2213	16.4	86750.00	39.40	0	1	0
1431485 200927	2213	16.5	87575.00	39.44	0	1	0
1431585 200927	2213	16.6	86412.50	39.49	0	1	0
1431685 200927	2213	16.7	90387.50	39.56	0	1	0
1431785 200927	2213	16.8	89400.00	39.73	0	1	0
1431885 200927	2213	16.9	86537.50	39.80	0	1	0
1431995 200927	2213	17.0	88262.50	39.86	0	1	0
1432095 200927	2213	17.1	87300.00	39.91	0	1	0
1432195 200927	2213	17.2	88687.50	39.92	0	1	0
1432295 200927	2213	17.3	87250.00	40.04	0	1	0
1432395 200927	2213	17.4	85437.50	40.11	0	1	0
1432495 200927	2213	17.5	88000.00	40.05	0	1	0
1432595 200927	2213	17.6	88425.00	40.07	0	1	0
1432695 200927	2213	17.7	86250.00	40.16	0	1	0
1432795 200927	2213	17.8	88462.50	39.97	0	1	0
1432895 200927	2213	17.9	84437.50	39.93	0	1	0
1433005 200927	2213	18.0	87412.50	39.83	0	1	0
1433105 200927	2213	18.1	85550.00	39.79	0	1	0
1433205 200927	2213	18.2	87550.00	39.72	0	1	0
1433305 200927	2213	18.3	87525.00	39.66	0	1	0
1433405 200927	2213	18.4	86300.00	39.68	0	1	0
1433505 200927	2213	18.5	86875.00	39.72	0	1	0
1433605 200927	2213	18.6	87287.50	39.67	0	1	0
1433705 200927	2213	18.7	88300.00	39.61	0	1	0
1433805 200927	2213	18.8	86800.00	39.71	0	1	0
1433905 200927	2213	18.9	89737.50	39.63	0	1	0
1434004 200927	2213	19.0	86275.00	39.87	0	1	0
1434104 200927	2213	19.1	86950.00	39.82	0	1	0
1434204 200927	2213	19.2	87937.50	39.88	0	1	0
1434304 200927	2213	19.3	88550.00	39.90	0	1	0
1434404 200927	2213	19.4	89062.50	39.95	0	1	0
1434504 200927	2213	19.5	88737.50	40.07	0	1	0
1434604 200927	2213	19.6	88300.00	40.15	0	1	0
1434704 200927	2213	19.7	86837.50	40.20	0	1	0
1434814 200927	2213	19.8	85850.00	40.13	0	1	0
1434904 200927	2213	19.9	86137.50	40.09	0	1	0
1435014 200927	2213	20.0	87350.00	39.93	0	1	0
1435114 200927	2213	20.1	85137.50	39.98	0	1	0
1435214 200927	2213	20.2	88675.00	39.90	0	1	0
1435314 200927	2213	20.3	86612.50	39.93	0	1	0
1435414 200927	2213	20.4	86237.50	39.84	0	1	0
1435514 200927	2213	20.5	86925.00	39.71	0	1	0
1435614 200927	2213	20.6	86550.00	39.63	0	1	0
1435714 200927	2213	20.7	88650.00	39.55	0	1	0
1435814 200927	2213	20.8	88012.50	39.64	0	1	0
1435914 200927	2213	20.9	86262.50	39.73	0	1	0
1436024 200927	2213	21.0	89062.50	39.74	0	1	0
1436123 200927	2213	21.1	88962.50	39.82	0	1	0
1436223 200927	2213	21.2	87087.50	39.99	0	1	0
1436323 200927	2213	21.3	85550.00	39.92	0	1	0
1436423 200927	2213	21.4	87950.00	39.87	0	1	0
1436523 200927	2213	21.5	88937.50	39.95	0	1	0
1436623 200927	2213	21.6	87000.00	40.04	0	1	0
1436723 200927	2213	21.7	87837.50	40.06	0	1	0
1436823 200927	2213	21.8	87087.50	40.02	0	1	0
1436923 200927	2213	21.9	85662.50	39.98	0	1	0
1437023 200927	2213	22.0	87200.00	39.95	0	1	0
1437133 200927	2213	22.1	88012.50	39.87	0	1	0
1437233 200927	2213	22.2	88662.50	39.82	0	1	0
1437333 200927	2213	22.3	86837.50	39.90	0	1	0
1437433 200927	2213	22.4	87300.00	39.95	0	1	0
1437533 200927	2213	22.5	87700.00	39.92	0	1	0
1437633 200927	2213	22.6	86650.00	39.87	0	1	0
1437733 200927	2213	22.7	85350.00	39.85	0	1	0
1437833 200927	2213	22.8	88712.50	39.74	0	1	0
1437933 200927	2213	22.9	87287.50	39.81	0	1	0
1438033 200927	2213	23.0	86037.50	39.89	0	1	0
1438133 200927	2213	23.1	85525.00	39.83	0	1	0
1438233 200927	2213	23.2	87787.50	39.72	0	1	0
1438333 200927	2213	23.3	89237.50	39.68	0	1	0
1438433 200927	2213	23.4	86912.50	39.79	0	1	0
1438533 200927	2213	23.5	85562.50	39.77	0	1	0
1438633 200927	2213	23.6	89175.00	39.68	0	1	0
1438733 200927	2213	23.7	87412.50	39.79	0	1	0
1438833 200927	2213	23.8	88300.00	39.88	0	1	0
1438933 200927	2213	23.9	89575.00	39.87	0	1	0
1439042 200927	2213	24.0	87575.00	39.97	0	1	0
1439142 200927	2213	24.1	87312.50	40.04	0	1	0
1439242 200927	2213	24.2	85687.50	40.12	0	1	0
1439342 200927	2213	24.3	85737.50	40.02	0	1	0
1439442 200927	2213	24.4	86225.00	39.87	0	1	0
1439542 200927	2213	24.5	87225.00	39.84	0	1	0
1439642 200927	2213	24.6	87337.50	39.91	0	1	0
1439742 200927	2213	24.7	88037.50	39.83	0	1	0
1439842 200927	2213	24.8	86637.50	39.86	0	1	0
1439942 200927	2213	24.9	85125.00	39.78	0	1	0
1440052 200927	2213	25.0	88987.50	39.58	0	1	0
1440152 200927	2213	25.1	88662.50	39.64	0	1	0
1440252 200927	2213	25.2	89750.00	39.70	0	1	0
1440352 200927	2213	25.3	86112.50	39.89	0	1	0
1440452 200927	2213	25.4	89750.00	39.90	0	1	0
1440552 200927	2213	25.5	86387.50	40.06	0	1	0
1440652 200927	2213	25.6	88600.00	40.03	0	1	0
1440752 200927	2213	25.7	88537.50	40.08	0	1	0
1440852 200927	2213	25.8	87287.50	40.10	0	1	0
1440952 200927	2213	25.9	87375.00	40.13	0	1	0
1441052 200927	2213	26.0	85625.00	40.24	0	1	0
1441152 200927	2213	26.1	87262.50	40.08	0	1	0
1441252 200927	2213	26.2	87425.00	40.02	0	1	0
1441362 200927	2213	26.3	87937.50	39.92	0	1	0
1441452 200927	2213	26.4	85750.00	40.00	0	1	0
1441552 200927	2213	26.5	86712.50	39.82	0	1	0
1441652 200927	2213	26.6	87000.00	39.83	0	1	0
1441752 200927	2213	26.7	85450.00	39.76	0	1	0
1441862 200927	2213	26.8	87225.00	39.62	0	1	0
1441952 200927	2213	26.9	86587.50	39.62	0	1	0
1442062 200927	2213	27.0	87300.00	39.58	0	1	0
1442162 200927	2213	27.1	86162.50	39.66	0	1	0
1442262 200927	2213	27.2	86812.50	39.61	0	1	0
1442362 200927	2213	27.3	86650.00	39.58	0	1	0
1442461 200927	2213	27.4	88987.50	39.52	0	1	0
1442562 200927	2213	27.5	86875.00	39.67	0	1	0
1442662 200927	2213	27.6	87375.00	39.68	0	1	0
1442761 200927	2213	27.7	86875.00	39.69	0	1	0
1442861 200927	2213	27.8	87487.50	39.76	0	1	0
1442961 200927	2213	27.9	88587.50	39.77	0	1	0
1443071 200927	2213	28.0	86825.00	39.86	0	1	0
1443171 200927	2213	28.1	87412.50	39.84	0	1	0
1443271 200927	2213	28.2	86787.50	39.89	0	1	0
1443371 200927	2213	28.3	87725.00	39.89	0	1	0
1443471 200927	2213	28.4	86900.00	39.94	0	1	0
1443571 200927	2213	28.5	86825.00	39.85	0	1	0
1443671 200927	2213	28.6	86637.50	39.85	0	1	0
1443771 200927	2213	28.7	86412.50	39.81	0	1	0
1443871 200927	2213	28.8	87650.00	39.79	0	1	0
1443971 200927	2213	28.9	86937.50	39.80	0	1	0
1444081 200927	2213	29.0	89225.00	39.73	0	1	0
1444181 200927	2213	29.1	85450.00	39.83	0	1	0
1444281 200927	2213	29.2	85800.00	39.74	0	1	0
1444380 200927	2213	29.3	87287.50	39.70	0	1	0
1444480 200927	2213	29.4	87562.50	39.68	0	1	0
1444581 200927	2213	29.5	85837.50	39.71	0	1	0
1444680 200927	2213	29.6	87337.50	39.67	0	1	0
1444780 200927	2213	29.7	90000.00	39.70	0	1	0
1444880 200927	2213	29.8	85925.00	39.86	0	1	0
1444980 200927	2213	29.9	86987.50	39.78	0	1	0
1445080 200927	2213	30.0	87012.50	39.78	0	1	0
1445180 200927	2213	30.1	88012.50	39.68	0	1	0
1445280 200927	2213	30.2	87312.50	39.80	0	1	0
1445380 200927	2213	30.3	88537.50	39.87	0	1	0
1445480 200927	2213	30.4	87787.50	39.92	0	1	0
1445580 200927	2213	30.5	86950.00	39.93	0	1	0
1445680 200927	2213	30.6	87037.50	39.98	0	1	0
1445780 200927	2213	30.7	85250.00	39.97	0	1	0
1445880 200927	2213	30.8	88050.00	39.76	0	1	0
1445980 200927	2213	30.9	85137.50	39.85	0	1	0
1446090 200927	2213	31.0	89037.50	39.77	0	1	0
1446190 200927	2213	31.1	86400.00	39.86	0	1	0
1446290 200927	2213	31.2	87437.50	39.79	0	1	0
1446389 200927	2213	31.3	87975.00	39.79	0	1	0
1446489 200927	2213	31.4	85675.00	39.77	0	1	0
1446590 200927	2213	31.5	88437.50	39.67	0	1	0
1446690 200927	2213	31.6	88850.00	39.74	0	1	0
1446790 200927	2213	31.7	88062.50	39.82	0	1	0
1446890 200927	2213	31.8	88837.50	39.95	0	1	0
1446989 200927	2213	31.9	87762.50	39.98	0	1	0
1447099 200927	2213	32.0	89125.00	40.10	0	1	0
1447199 200927	2213	32.1	86612.50	40.11	0	1	0
1447299 200927	2213	32.2	87137.50	40.11	0	1	0
1447399 200927	2213	32.3	87300.00	40.10	0	1	0
1447499 200927	2213	32.4	87312.50	40.07	0	1	0
1447599 200927	2213	32.5	87037.50	40.14	0	1	0
1447699 200927	2213	32.6	88150.00	40.08	0	1	0
1447799 200927	2213	32.7	86200.00	40.05	0	1	0
1447899 200927	2213	32.8	87387.50	39.97	0	1	0
1447999 200927	2213	32.9	88087.50	39.90	0	1	0
1448099 200927	2213	33.0	87300.00	39.92	0	1	0
1448199 200927	2213	33.1	85837.50	39.83	0	1	0
1448299 200927	2213	33.2	87850.00	39.80	0	1	0
1448409 200927	2213	33.3	88812.50	39.83	0	1	0
1448499 200927	2213	33.4	88612.50	39.90	0	1	0
1448599 200927	2213	33.5	86875.00	39.96	0	1	0
1448709 200927	2213	33.6	90125.00	39.95	0	1	0
1448799 200927	2213	33.7	86600.00	40.04	0	1	0
1448909 200927	2213	33.8	85975.00	40.06	0	1	0
1449009 200927	2213	33.9	87750.00	39.99	0	1	0
1449109 200927	2213	34.0	88737.50	39.98	0	1	0
1449209 200927	2213	34.1	86187.50	40.04	0	1	0
1449308 200927	2213	34.2	89150.00	40.06	0	1	0
1449408 200927	2213	34.3	87337.50	40.12	0	1	0
1449508 200927	2213	34.4	86150.00	40.05	0	1	0
1449608 200927	2213	34.5	85287.50	39.94	0	1	0
1449708 200927	2213	34.6	87975.00	39.87	0	1	0
1449808 200927	2213	34.7	87562.50	39.77	0	1	0
1449908 200927	2213	34.8	89400.00	39.82	0	1	0
1450008 200927	2213	34.9	87612.50	39.97	0	1	0
1450118 200927	2213	35.0	89050.00	39.96	0	1	0
1450218 200927	2213	35.1	86550.00	39.98	0	1	0
1450318 200927	2213	35.2	85737.50	39.99	0	1	0
1450418 200927	2213	35.3	86062.50	39.84	0	1	0
1450518 200927	2213	35.4	86200.00	39.78	0	1	0
1450618 200927	2213	35.5	87712.50	39.78	0	1	0
1450718 200927	2213	35.6	86862.50	39.89	0	1	0
1450818 200927	2213	35.7	88000.00	39.84	0	1	0
1450918 200927	2213	35.8	85987.50	39.86	0	1	0
1451018 200927	2213	35.9	88287.50	39.71	0	1	0
1451128 200927	2213	36.0	86187.50	39.74	0	1	0
1451228 200927	2213	36.1	87900.00	39.61	0	1	0
1451328 200927	2213	36.2	87687.50	39.67	0	1	0
1451428 200927	2213	36.3	87200.00	39.76	0	1	0
1451528 200927	2213	36.4	87125.00	39.81	0	1	0
1451628 200927	2213	36.5	87050.00	39.85	0	1	0
1451728 200927	2213	36.6	87412.50	39.82	0	1	0
1451828 200927	2213	36.7	86150.00	39.85	0	1	0
1451927 200927	2213	36.8	88262.50	39.76	0	1	0
1452027 200927	2213	36.9	88225.00	39.87	0	1	0
1452127 200927	2213	37.0	88075.00	39.86	0	1	0
1452227 200927	2213	37.1	86600.00	39.95	0	1	0
1452327 200927	2213	37.2	86600.00	39.89	0	1	0
1452437 200927	2213	37.3	88037.50	39.84	0	1	0
1452527 200927	2213	37.4	86850.00	39.88	0	1	0
1452627 200927	2213	37.5	87587.50	39.87	0	1	0
1452727 200927	2213	37.6	86337.50	39.89	0	1	0
1452827 200927	2213	37.7	86200.00	39.84	0	1	0
1452937 200927	2213	37.8	88525.00	39.84	0	1	0
1453027 200927	2213	37.9	88487.50	39.86	0	1	0
1453137 200927	2213	38.0	87237.50	39.87	0	1	0
1453237 200927	2213	38.1	85062.50	39.83	0	1	0
1453337 200927	2213	38.2	85087.50	39.76	0	1	0
1453437 200927	2213	38.3	85800.00	39.69	0	1	0
1453537 200927	2213	38.4	87025.00	39.59	0	1	0
1453637 200927	2213	38.5	86775.00	39.60	0	1	0
1453737 200927	2213	38.6	88300.00	39.56	0	1	0
1453836 200927	2213	38.7	87225.00	39.65	0	1	0
1453936 200927	2213	38.8	88100.00	39.70	0	1	0
1454036 200927	2213	38.9	85637.50	39.68	0	1	0
1454146 200927	2213	39.0	89487.50	39.55	0	1	0
1454246 200927	2213	39.1	89075.00	39.65	0	1	0
1454346 200927	2213	39.2	88612.50	39.83	0	1	0
1454446 200927	2213	39.3	87400.00	39.99	0	1	0
1454546 200927	2213	39.4	86125.00	40.06	0	1	0
1454646 200927	2213	39.5	86412.50	40.02	0	1	0
1454746 200927	2213	39.6	87025.00	40.01	0	1	0
1454846 200927	2213	39.7	88575.00	39.95	0	1	0
1454946 200927	2213	39.8	87787.50	40.01	0	1	0
1455046 200927	2213	39.9	86487.50	40.00	0	1	0
1455156 200927	2213	40.0	87500.00	40.03	0	1	0
1455256 200927	2213	40.1	87825.00	39.94	0	1	0
1455356 200927	2213	40.2	87637.50	39.89	0	1	0
1455456 200927	2213	40.3	86437.50	39.84	0	1	0
1455556 200927	2213	40.4	86025.00	39.80	0	1	0
1455656 200927	2213	40.5	87487.50	39.80	0	1	0
1455756 200927	2213	40.6	87350.00	39.85	0	1	0
1455856 200927	2213	40.7	86350.00	39.86	0	1	0
1455956 200927	2213	40.8	85475.00	39.76	0	1	0
1456056 200927	2213	40.9	89150.00	39.66	0	1	0
1456156 200927	2213	41.0	87587.50	39.78	0	1	0
1456255 200927	2213	41.1	86312.50	39.78	0	1	0
1456355 200927	2213	41.2	86887.50	39.71	0	1	0
1456455 200927	2213	41.3	85975.00	39.68	0	1	0
1456555 200927	2213	41.4	87262.50	39.66	0	1	0
1456655 200927	2213	41.5	86862.50	39.71	0	1	0
1456755 200927	2213	41.6	86400.00	39.68	0	1	0
1456855 200927	2213	41.7	85037.50	39.64	0	1	0
1456955 200927	2213	41.8	85750.00	39.58	0	1	0
1457055 200927	2213	41.9	86275.00	39.60	0	1	0
1457165 200927	2213	42.0	88087.50	39.47	0	1	0
1457265 200927	2213	42.1	88487.50	39.49	0	1	0
1457365 200927	2213	42.2	87825.00	39.59	0	1	0
1457465 200927	2213	42.3	88625.00	39.63	0	1	0
1457565 200927	2213	42.4	88112.50	39.75	0	1	0
1457665 200927	2213	42.5	85662.50	39.79	0	1	0
1457765 200927	2213	42.6	87075.00	39.73	0	1	0
1457865 200927	2213	42.7	86337.50	39.76	0	1	0
1457965 200927	2213	42.8	88012.50	39.82	0	1	0
1458065 200927	2213	42.9	89150.00	39.92	0	1	0
1458175 200927	2213	43.0	87775.00	40.05	0	1	0
1458275 200927	2213	43.1	88275.00	40.04	0	1	0
1458375 200927	2213	43.2	86187.50	40.03	0	1	0
1458475 200927	2213	43.3	88075.00	39.95	0	1	0
1458575 200927	2213	43.4	88812.50	39.93	0	1	0
1458675 200927	2213	43.5	88387.50	39.96	0	1	0
1458775 200927	2213	43.6	89087.50	40.08	0	1	0
1458875 200927	2213	43.7	89700.00	40.17	0	1	0
1458975 200927	2213	43.8	89412.50	40.33	0	1	0
1459075 200927	2213	43.9	87475.00	40.39	0	1	0
1459174 200927	2213	44.0	89612.50	40.31	0	1	0
1459274 200927	2213	44.1	86500.00	40.40	0	1	0
1459374 200927	2213	44.2	87137.50	40.32	0	1	0
1459484 200927	2213	44.3	88300.00	40.36	0	1	0
1459574 200927	2213	44.4	87762.50	40.37	0	1	0
1459674 200927	2213	44.5	86725.00	40.32	0	1	0
1459784 200927	2213	44.6	84087.50	40.25	0	1	0
1459874 200927	2213	44.7	87150.00	40.02	0	1	0
1459984 200927	2213	44.8	87937.50	39.91	0	1	0
1500084 200927	2213	44.9	86337.50	39.84	0	1	0
1500184 200927	2213	45.0	86600.00	39.79	0	1	0
1500284 200927	2213	45.1	87887.50	39.65	0	1	0
1500384 200927	2213	45.2	87187.50	39.72	0	1	0
1500484 200927	2213	45.3	88987.50	39.72	0	1	0
1500584 200927	2213	45.4	87100.00	39.75	0	1	0
1500684 200927	2213	45.5	87287.50	39.72	0	1	0
1500784 200927	2213	45.6	85412.50	39.75	0	1	0
1500883 200927	2213	45.7	88437.50	39.80	0	1	0
1500984 200927	2213	45.8	86287.50	39.86	0	1	0
1501083 200927	2213	45.9	87675.00	39.79	0	1	0
1501194 200927	2213	46.0	86962.50	39.85	0	1	0
1501293 200927	2213	46.1	84725.00	39.87	0	1	0
1501393 200927	2213	46.2	86437.50	39.72	0	1	0
1501493 200927	2213	46.3	88987.50	39.69	0	1	0
1501593 200927	2213	46.4	88725.00	39.69	0	1	0
1501694 200927	2213	46.5	87025.00	39.76	0	1	0
1501793 200927	2213	46.6	86025.00	39.75	0	1	0
1501893 200927	2213	46.7	89137.50	39.78	0	1	0
1501993 200927	2213	46.8	87450.00	39.81	0	1	0
1502093 200927	2213	46.9	85700.00	39.86	0	1	0
1502203 200927	2213	47.0	88262.50	39.77	0	1	0
1502303 200927	2213	47.1	87262.50	39.83	0	1	0
1502403 200927	2213	47.2	89075.00	39.95	0	1	0
1502503 200927	2213	47.3	85312.50	40.06	0	1	0
1502603 200927	2213	47.4	88375.00	39.90	0	1	0
1502703 200927	2213	47.5	88700.00	39.88	0	1	0
1502803 200927	2213	47.6	88512.50	39.96	0	1	0
1502903 200927	2213	47.7	87762.50	40.07	0	1	0
1503003 200927	2213	47.8	85787.50	40.01	0	1	0
1503103 200927	2213	47.9	87412.50	39.93	0	1	0
1503203 200927	2213	48.0	88550.00	40.01	0	1	0
1503303 200927	2213	48.1	87387.50	40.02	0	1	0
1503403 200927	2213	48.2	87350.00	40.03	0	1	0
1503503 200927	2213	48.3	88475.00	39.95	0	1	0
1503603 200927	2213	48.4	87675.00	40.09	0	1	0
1503703 200927	2213	48.5	87475.00	40.06	0	1	0
1503803 200927	2213	48.6	89287.50	40.01	0	1	0
1503903 200927	2213	48.7	85925.00	40.04	0	1	0
1504003 200927	2213	48.8	84650.00	39.96	0	1	0
1504103 200927	2213	48.9	88487.50	39.91	0	1	0
1504213 200927	2213	49.0	86887.50	39.96	0	1	0
1504313 200927	2213	49.1	86362.50	39.88	0	1	0
1504413 200927	2213	49.2	86300.00	39.84	0	1	0
1504513 200927	2213	49.3	86950.00	39.79	0	1	0
1504613 200927	2213	49.4	89237.50	39.72	0	1	0
1504712 200927	2213	49.5	89987.50	39.79	0	1	0
1504812 200927	2213	49.6	86375.00	39.90	0	1	0
1504912 200927	2213	49.7	86762.50	39.77	0	1	0
1505012 200927	2213	49.8	88550.00	39.81	0	1	0
1505112 200927	2213	49.9	88750.00	39.99	0	1	0
1505222 200927	2213	50.0	88012.50	40.00	0	1	0
1505322 200927	2213	50.1	87700.00	40.05	0	1	0
1505422 200927	2213	50.2	87775.00	40.11	0	1	0
1505522 200927	2213	50.3	88087.50	40.17	0	1	0
1505622 200927	2213	50.4	87275.00	40.23	0	1	0
1505722 200927	2213	50.5	88150.00	40.14	0	1	0
1505822 200927	2213	50.6	84712.50	40.05	0	1	0
1505922 200927	2213	50.7	87762.50	39.98	0	1	0
1506022 200927	2213	50.8	86850.00	40.02	0	1	0
1506122 200927	2213	50.9	87275.00	39.95	0	1	0
1506232 200927	2213	51.0	88350.00	39.88	0	1	0
1506322 200927	2213	51.1	87612.50	39.90	0	1	0
1506422 200927	2213	51.2	88650.00	39.89	0	1	0
1506532 200927	2213	51.3	87250.00	39.93	0	1	0
1506622 200927	2213	51.4	85912.50	39.89	0	1	0
1506722 200927	2213	51.5	86950.00	39.83	0	1	0
1506832 200927	2213	51.6	86287.50	39.78	0	1	0
1506922 200927	2213	51.7	90462.50	39.85	0	1	0
1507032 200927	2213	51.8	87362.50	39.97	0	1	0
1507122 200927	2213	51.9	85200.00	40.00	0	1	0
1507222 200927	2213	52.0	84550.00	39.90	0	1	0
1507332 200927	2213	52.1	89000.00	39.73	0	1	0
1507432 200927	2213	52.2	86462.50	39.79	0	1	0
1507532 200927	2213	52.3	86100.00	39.69	0	1	0
1507632 200927	2213	52.4	87150.00	39.64	0	1	0
1507732 200927	2213	52.5	87000.00	39.70	0	1	0
1507832 200927	2213	52.6	87150.00	39.70	0	1	0
1507932 200927	2213	52.7	85912.50	39.74	0	1	0
1508031 200927	2213	52.8	86987.50	39.53	0	1	0
1508131 200927	2213	52.9	90037.50	39.52	0	1	0
1508231 200927	2213	53.0	89212.50	39.74	0	1	0
1508341 200927	2213	53.1	86462.50	39.95	0	1	0
1508441 200927	2213	53.2	86675.00	39.83	0	1	0
1508541 200927	2213	53.3	85937.50	39.84	0	1	0
1508641 200927	2213	53.4	88125.00	39.83	0	1	0
1508741 200927	2213	53.5	86950.00	39.88	0	1	0
1508841 200927	2213	53.6	85850.00	39.88	0	1	0
1508941 200927	2213	53.7	85625.00	39.82	0	1	0
1509041 200927	2213	53.8	87800.00	39.80	0	1	0
1509142 200927	2213	53.9	90025.00	39.84	0	1	0
1509242 200927	2213	54.0	85887.50	39.84	0	1	0
1509352 200927	2213	54.1	85087.50	39.69	0	1	0
1509452 200927	2213	54.2	87325.00	39.63	0	1	0
1509552 200927	2213	54.3	89350.00	39.66	0	1	0
1509652 200927	2213	54.4	88187.50	39.81	0	1	0
1509751 200927	2213	54.5	88450.00	39.81	0	1	0
1509852 200927	2213	54.6	86425.00	39.88	0	1	0
1509951 200927	2213	54.7	88137.50	39.91	0	1	0
1510051 200927	2213	54.8	86300.00	40.02	0	1	0
1510151 200927	2213	54.9	88125.00	39.95	0	1	0
1510251 200927	2213	55.0	86537.50	39.87	0	1	0
1510351 200927	2213	55.1	86875.00	39.90	0	1	0
1510451 200927	2213	55.2	86875.00	39.98	0	1	0
1510551 200927	2213	55.3	88250.00	39.96	0	1	0
1510651 200927	2213	55.4	86737.50	39.91	0	1	0
1510751 200927	2213	55.5	85600.00	39.84	0	1	0
1510851 200927	2213	55.6	86287.50	39.71	0	1	0
1510951 200927	2213	55.7	87500.00	39.71	0	1	0
1511051 200927	2213	55.8	88075.00	39.68	0	1	0
1511151 200927	2213	55.9	86137.50	39.76	0	1	0
1511251 200927	2213	56.0	87037.50	39.67	0	1	0
1511361 200927	2213	56.1	89337.50	39.69	0	1	0
1511461 200927	2213	56.2	87087.50	39.80	0	1	0
1511561 200927	2213	56.3	88462.50	39.81	0	1	0
1511661 200927	2213	56.4	86862.50	39.82	0	1	0
1511761 200927	2213	56.5	86175.00	39.83	0	1	0
1511861 200927	2213	56.6	87187.50	39.85	0	1	0
1511961 200927	2213	56.7	86875.00	39.89	0	1	0
1512061 200927	2213	56.8	87325.00	39.87	0	1	0
1512161 200927	2213	56.9	86875.00	39.83	0	1	0
1512260 200927	2213	57.0	85350.00	39.87	0	1	0
1512370 200927	2213	57.1	86875.00	39.79	0	1	0
1512470 200927	2213	57.2	88600.00	39.68	0	1	0
1512570 200927	2213	57.3	88212.50	39.75	0	1	0
1512670 200927	2213	57.4	89700.00	39.74	0	1	0
1512770 200927	2213	57.5	87787.50	39.86	0	1	0
1512870 200927	2213	57.6	87275.00	39.94	0	1	0
1512970 200927	2213	57.7	89762.50	39.94	0	1	0
1513070 200927	2213	57.8	88600.00	40.07	0	1	0
1513170 200927	2213	57.9	88112.50	40.13	0	1	0
1513270 200927	2213	58.0	86937.50	40.18	0	1	0
1513370 200927	2213	58.1	86800.00	40.25	0	1	0
1513470 200927	2213	58.2	84925.00	40.25	0	1	0
1513580 200927	2213	58.3	87850.00	40.09	0	1	0
1513670 200927	2213	58.4	86087.50	40.07	0	1	0
1513770 200927	2213	58.5	87187.50	39.91	0	1	0
1513880 200927	2213	58.6	87825.00	39.88	0	1	0
1513970 200927	2213	58.7	86250.00	39.90	0	1	0
1514080 200927	2213	58.8	86562.50	39.75	0	1	0
1514170 200927	2213	58.9	87962.50	39.65	0	1	0
1514270 200927	2213	59.0	87175.00	39.65	0	1	0
1514380 200927	2213	59.1	89712.50	39.66	0	1	0
1514480 200927	2213	59.2	86987.50	39.79	0	1	0
1514580 200927	2213	59.3	86575.00	39.88	0	1	0
1514680 200927	2213	59.4	89575.00	39.82	0	1	0
1514780 200927	2213	59.5	89287.50	39.98	0	1	0
1514880 200927	2213	59.6	86312.50	40.08	0	1	0
1514980 200927	2213	59.7	87875.00	40.01	0	1	0
1515080 200927	2213	59.8	85587.50	40.08	0	1	0
1515180 200927	2213	59.9	86712.50	40.04	0	1	0
1515280 200927	2214	0.0	89100.00	39.98	0	1	0
1515390 200927	2214	0.1	87162.50	40.07	0	1	0
1515490 200927	2214	0.2	88137.50	39.95	0	1	0
1515590 200927	2214	0.3	87600.00	40.00	0	1	0
1515690 200927	2214	0.4	87600.00	40.05	0	1	0
1515790 200927	2214	0.5	86325.00	39.96	0	1	0
1515890 200927	2214	0.6	88450.00	39.83	0	1	0
1515990 200927	2214	0.7	86662.50	39.92	0	1	0
1516090 200927	2214	0.8	89412.50	39.87	0	1	0
1516190 200927	2214	0.9	86225.00	40.04	0	1	0
1516290 200927	2214	1.0	87975.00	40.02	0	1	0
1516400 200927	2214	1.1	87287.50	39.97	0	1	0
1516490 200927	2214	1.2	88562.50	39.98	0	1	0
1516600 200927	2214	1.3	86800.00	39.99	0	1	0
1516700 200927	2214	1.4	88700.00	39.96	0	1	0
1516790 200927	2214	1.5	87262.50	40.01	0	1	0
1516900 200927	2214	1.6	86462.50	40.05	0	1	0
1517000 200927	2214	1.7	86612.50	39.96	0	1	0
1517100 200927	2214	1.8	87700.00	39.96	0	1	0
1517200 200927	2214	1.9	87062.50	39.88	0	1	0
1517300 200927	2214	2.0	88812.50	39.92	0	1	0
1517400 200927	2214	2.1	86187.50	39.96	0	1	0
1517499 200927	2214	2.2	87050.00	39.91	0	1	0
1517600 200927	2214	2.3	88437.50	39.84	0	1	0
1517700 200927	2214	2.4	88125.00	39.91	0	1	0
1517800 200927	2214	2.5	89337.50	39.89	0	1	0
1517900 200927	2214	2.6	89275.00	39.98	0	1	0
1518000 200927	2214	2.7	87787.50	40.11	0	1	0
1518100 200927	2214	2.8	87437.50	40.16	0	1	0
1518200 200927	2214	2.9	86787.50	40.15	0	1	0
1518299 200927	2214	3.0	86937.50	40.14	0	1	0
1518409 200927	2214	3.1	86600.00	40.05	0	1	0
1518509 200927	2214	3.2	87887.50	40.07	0	1	0
1518609 200927	2214	3.3	85700.00	40.11	0	1	0
1518709 200927	2214	3.4	88425.00	39.98	0	1	0
1518809 200927	2214	3.5	85175.00	40.00	0	1	0
1518909 200927	2214	3.6	87725.00	39.81	0	1	0
1519009 200927	2214	3.7	85850.00	39.74	0	1	0
1519109 200927	2214	3.8	85675.00	39.65	0	1	0
1519209 200927	2214	3.9	87237.50	39.57	0	1	0
1519309 200927	2214	4.0	86862.50	39.59	0	1	0
1519419 200927	2214	4.1	86725.00	39.59	0	1	0
1519519 200927	2214	4.2	87462.50	39.60	0	1	0
1519619 200927	2214	4.3	88112.50	39.58	0	1	0
1519719 200927	2214	4.4	86212.50	39.69	0	1	0
1519819 200927	2214	4.5	86512.50	39.59	0	1	0
1519919 200927	2214	4.6	89350.00	39.65	0	1	0
1520019 200927	2214	4.7	86962.50	39.72	0	1	0
1520118 200927	2214	4.8	87062.50	39.77	0	1	0
1520218 200927	2214	4.9	89350.00	39.83	0	1	0
1520318 200927	2214	5.0	88037.50	39.93	0	1	0
1520418 200927	2214	5.1	87025.00	39.98	0	1	0
1520518 200927	2214	5.2	88187.50	39.99	0	1	0
1520628 200927	2214	5.3	86637.50	40.03	0	1	0
1520718 200927	2214	5.4	89737.50	39.96	0	1	0
1520818 200927	2214	5.5	86175.00	40.12	0	1	0
1520918 200927	2214	5.6	87962.50	40.10	0	1	0
1521018 200927	2214	5.7	88375.00	40.04	0	1	0
1521128 200927	2214	5.8	87537.50	40.10	0	1	0
1521218 200927	2214	5.9	86650.00	40.13	0	1	0
1521318 200927	2214	6.0	86975.00	40.00	0	1	0
1521428 200927	2214	6.1	87250.00	39.96	0	1	0
1521528 200927	2214	6.2	89175.00	39.97	0	1	0
1521628 200927	2214	6.3	88137.50	40.01	0	1	0
1521728 200927	2214	6.4	86912.50	40.08	0	1	0
1521828 200927	2214	6.5	87475.00	39.95	0	1	0
1521928 200927	2214	6.6	87812.50	40.01	0	1	0
1522028 200927	2214	6.7	85937.50	40.00	0	1	0
1522128 200927	2214	6.8	89512.50	39.89	0	1	0
1522228 200927	2214	6.9	87912.50	39.98	0	1	0
1522327 200927	2214	7.0	90362.50	40.04	0	1	0
1522437 200927	2214	7.1	86800.00	40.19	0	1	0
1522537 200927	2214	7.2	86750.00	40.17	0	1	0
1522637 200927	2214	7.3	86887.50	40.06	0	1	0
1522737 200927	2214	7.4	86987.50	40.01	0	1	0
1522837 200927	2214	7.5	86812.50	40.01	0	1	0
1522937 200927	2214	7.6	88112.50	39.98	0	1	0
1523037 200927	2214	7.7	87637.50	39.99	0	1	0
1523137 200927	2214	7.8	86937.50	40.07	0	1	0
1523237 200927	2214	7.9	87662.50	39.95	0	1	0
1523337 200927	2214	8.0	85587.50	39.94	0	1	0
1523447 200927	2214	8.1	86812.50	39.73	0	1	0
1523547 200927	2214	8.2	86387.50	39.73	0	1	0
1523647 200927	2214	8.3	86750.00	39.71	0	1	0
1523747 200927	2214	8.4	87387.50	39.71	0	1	0
1523847 200927	2214	8.5	88112.50	39.72	0	1	0
1523947 200927	2214	8.6	86450.00	39.78	0	1	0
1524047 200927	2214	8.7	86112.50	39.71	0	1	0
1524147 200927	2214	8.8	85837.50	39.64	0	1	0
1524247 200927	2214	8.9	87225.00	39.59	0	1	0
1524347 200927	2214	9.0	85450.00	39.57	0	1	0
1524447 200927	2214	9.1	85900.00	39.56	0	1	0
1524547 200927	2214	9.2	85475.00	39.52	0	1	0
1524646 200927	2214	9.3	87725.00	39.48	0	1	0
1524746 200927	2214	9.4	88187.50	39.53	0	1	0
1524846 200927	2214	9.5	86150.00	39.56	0	1	0
1524946 200927	2214	9.6	88062.50	39.47	0	1	0
1525046 200927	2214	9.7	89350.00	39.55	0	1	0
1525146 200927	2214	9.8	87225.00	39.69	0	1	0
1525246 200927	2214	9.9	84912.50	39.75	0	1	0
1525345 200927	2214	10.0	87775.00	39.65	0	1	0
1525455 200927	2214	10.1	87237.50	39.75	0	1	0
1525555 200927	2214	10.2	87150.00	39.81	0	1	0
1525655 200927	2214	10.3	89750.00	39.89	0	1	0
1525755 200927	2214	10.4	89112.50	39.98	0	1	0
1525855 200927	2214	10.5	87275.00	40.02	0	1	0
1525955 200927	2214	10.6	87487.50	40.07	0	1	0
1526055 200927	2214	10.7	87087.50	40.05	0	1	0
1526155 200927	2214	10.8	87750.00	39.95	0	1	0
1526255 200927	2214	10.9	85687.50	39.97	0	1	0
1526355 200927	2214	11.0	87537.50	40.00	0	1	0
1526465 200927	2214	11.1	85250.00	39.99	0	1	0
1526565 200927	2214	11.2	86562.50	39.90	0	1	0
1526665 200927	2214	11.3	88737.50	39.88	0	1	0
1526765 200927	2214	11.4	86025.00	39.83	0	1	0
1526865 200927	2214	11.5	88012.50	39.69	0	1	0
1526965 200927	2214	11.6	86400.00	39.73	0	1	0
1527065 200927	2214	11.7	89500.00	39.68	0	1	0
1527165 200927	2214	11.8	86825.00	39.79	0	1	0
1527265 200927	2214	11.9	86125.00	39.74	0	1	0
1527365 200927	2214	12.0	87212.50	39.76	0	1	0
1527475 200927	2214	12.1	88287.50	39.75	0	1	0
1527575 200927	2214	12.2	87250.00	39.89	0	1	0
1527675 200927	2214	12.3	87425.00	39.92	0	1	0
1527775 200927	2214	12.4	87350.00	39.86	0	1	0
1527875 200927	2214	12.5	89062.50	39.92	0	1	0
1527975 200927	2214	12.6	87262.50	39.96	0	1	0
1528075 200927	2214	12.7	86862.50	40.00	0	1	0
1528175 200927	2214	12.8	86975.00	39.88	0	1	0
1528275 200927	2214	12.9	86712.50	39.89	0	1	0
1528375 200927	2214	13.0	87375.00	39.92	0	1	0
1528475 200927	2214	13.1	86087.50	39.93	0	1	0
1528575 200927	2214	13.2	87825.00	39.83	0	1	0
1528675 200927	2214	13.3	86787.50	39.85	0	1	0
1528774 200927	2214	13.4	87537.50	39.82	0	1	0
1528875 200927	2214	13.5	87487.50	39.83	0	1	0
1528975 200927	2214	13.6	88162.50	39.76	0	1	0
1529075 200927	2214	13.7	86500.00	39.80	0	1	0
1529174 200927	2214	13.8	85987.50	39.79	0	1	0
1529275 200927	2214	13.9	88300.00	39.74	0	1	0
1529374 200927	2214	14.0	85925.00	39.81	0	1	0
1529484 200927	2214	14.1	86637.50	39.75	0	1	0
1529585 200927	2214	14.2	86387.50	39.77	0	1	0
1529684 200927	2214	14.3	87300.00	39.71	0	1	0
1529784 200927	2214	14.4	88075.00	39.73	0	1	0
1529884 200927	2214	14.5	88362.50	39.75	0	1	0
1529984 200927	2214	14.6	87737.50	39.79	0	1	0
1530084 200927	2214	14.7	84537.50	39.77	0	1	0
1530184 200927	2214	14.8	85800.00	39.69	0	1	0
1530284 200927	2214	14.9	85287.50	39.68	0	1	0
1530384 200927	2214	15.0	87150.00	39.54	0	1	0
1530494 200927	2214	15.1	88025.00	39.60	0	1	0
1530594 200927	2214	15.2	86825.00	39.66	0	1	0
1530694 200927	2214	15.3	88200.00	39.68	0	1	0
1530794 200927	2214	15.4	87162.50	39.72	0	1	0
1530894 200927	2214	15.5	85087.50	39.68	0	1	0
1530994 200927	2214	15.6	86387.50	39.53	0	1	0
1531094 200927	2214	15.7	87012.50	39.47	0	1	0
1531194 200927	2214	15.8	86350.00	39.58	0	1	0
1531294 200927	2214	15.9	88637.50	39.61	0	1	0
1531394 200927	2214	16.0	89537.50	39.76	0	1	0
1531494 200927	2214	16.1	88075.00	39.87	0	1	0
1531594 200927	2214	16.2	88075.00	39.87	0	1	0
1531704 200927	2214	16.3	86412.50	39.92	0	1	0
1531794 200927	2214	16.4	86875.00	39.84	0	1	0
1531893 200927	2214	16.5	87062.50	39.83	0	1	0
1531993 200927	2214	16.6	86200.00	39.92	0	1	0
1532093 200927	2214	16.7	88437.50	39.91	0	1	0
1532203 200927	2214	16.8	87500.00	39.97	0	1	0
1532293 200927	2214	16.9	87625.00	40.03	0	1	0
1532393 200927	2214	17.0	86200.00	39.98	0	1	0
1532503 200927	2214	17.1	88325.00	39.83	0	1	0
1532603 200927	2214	17.2	88237.50	39.84	0	1	0
1532703 200927	2214	17.3	86575.00	39.85	0	1	0
1532803 200927	2214	17.4	85862.50	39.86	0	1	0
1532903 200927	2214	17.5	87687.50	39.81	0	1	0
1533003 200927	2214	17.6	87237.50	39.84	0	1	0
1533103 200927	2214	17.7	87962.50	39.89	0	1	0
1533203 200927	2214	17.8	88362.50	39.86	0	1	0
1533303 200927	2214	17.9	85312.50	39.90	0	1	0
1533403 200927	2214	18.0	85562.50	39.80	0	1	0
1533513 200927	2214	18.1	88987.50	39.77	0	1	0
1533613 200927	2214	18.2	89012.50	39.80	0	1	0
1533713 200927	2214	18.3	87475.00	39.84	0	1	0
1533813 200927	2214	18.4	87387.50	39.88	0	1	0
1533913 200927	2214	18.5	85650.00	39.94	0	1	0
1534013 200927	2214	18.6	86675.00	39.85	0	1	0
1534113 200927	2214	18.7	88787.50	39.83	0	1	0
1534213 200927	2214	18.8	88512.50	39.86	0	1	0
1534313 200927	2214	18.9	86412.50	39.87	0	1	0
1534413 200927	2214	19.0	87712.50	39.92	0	1	0
1534522 200927	2214	19.1	87562.50	40.02	0	1	0
1534623 200927	2214	19.2	86300.00	39.95	0	1	0
1534723 200927	2214	19.3	85500.00	39.83	0	1	0
1534823 200927	2214	19.4	87400.00	39.74	0	1	0
1534923 200927	2214	19.5	87137.50	39.74	0	1	0
1535023 200927	2214	19.6	87475.00	39.81	0	1	0
1535123 200927	2214	19.7	87050.00	39.85	0	1	0
1535223 200927	2214	19.8	87125.00	39.77	0	1	0
1535323 200927	2214	19.9	88875.00	39.71	0	1	0
1535423 200927	2214	20.0	88550.00	39.82	0	1	0
1535523 200927	2214	20.1	87687.50	39.85	0	1	0
1535623 200927	2214	20.2	85650.00	39.86	0	1	0
1535722 200927	2214	20.3	86550.00	39.83	0	1	0
1535822 200927	2214	20.4	86512.50	39.88	0	1	0
1535922 200927	2214	20.5	84937.50	39.84	0	1	0
1536023 200927	2214	20.6	88100.00	39.74	0	1	0
1536122 200927	2214	20.7	87275.00	39.77	0	1	0
1536223 200927	2214	20.8	88325.00	39.78	0	1	0
1536322 200927	2214	20.9	87387.50	39.83	0	1	0
1536422 200927	2214	21.0	87650.00	39.76	0	1	0
1536533 200927	2214	21.1	86525.00	39.72	0	1	0
1536632 200927	2214	21.2	88050.00	39.67	0	1	0
1536732 200927	2214	21.3	87712.50	39.78	0	1	0
1536832 200927	2214	21.4	86700.00	39.83	0	1	0
1536932 200927	2214	21.5	85800.00	39.84	0	1	0
1537032 200927	2214	21.6	89387.50	39.88	0	1	0
1537132 200927	2214	21.7	86562.50	39.94	0	1	0
1537232 200927	2214	21.8	88575.00	39.90	0	1	0
1537332 200927	2214	21.9	89975.00	39.92	0	1	0
1537432 200927	2214	22.0	87987.50	40.03	0	1	0
1537542 200927	2214	22.1	85350.00	40.05	0	1	0
1537642 200927	2214	22.2	85350.00	39.99	0	1	0
1537742 200927	2214	22.3	87312.50	39.87	0	1	0
1537842 200927	2214	22.4	85925.00	39.85	0	1	0
1537942 200927	2214	22.5	86637.50	39.82	0	1	0
1538042 200927	2214	22.6	88237.50	39.86	0	1	0
1538142 200927	2214	22.7	86462.50	39.81	0	1	0
1538242 200927	2214	22.8	88225.00	39.80	0	1	0
1538342 200927	2214	22.9	87412.50	39.79	0	1	0
1538442 200927	2214	23.0	87887.50	39.67	0	1	0
1538542 200927	2214	23.1	86812.50	39.67	0	1	0
1538642 200927	2214	23.2	87225.00	39.73	0	1	0
1538752 200927	2214	23.3	86212.50	39.82	0	1	0
1538842 200927	2214	23.4	87437.50	39.77	0	1	0
1538942 200927	2214	23.5	90200.00	39.83	0	1	0
1539042 200927	2214	23.6	87475.00	40.00	0	1	0
1539142 200927	2214	23.7	88275.00	39.96	0	1	0
1539252 200927	2214	23.8	86162.50	40.04	0	1	0
1539342 200927	2214	23.9	87400.00	39.95	0	1	0
1539442 200927	2214	24.0	87675.00	39.95	0	1	0
1539552 200927	2214	24.1	87912.50	39.94	0	1	0
1539652 200927	2214	24.2	87275.00	39.99	0	1	0
1539752 200927	2214	24.3	86587.50	39.99	0	1	0
1539852 200927	2214	24.4	85562.50	40.01	0	1	0
1539951 200927	2214	24.5	87387.50	39.92	0	1	0
1540051 200927	2214	24.6	88550.00	39.80	0	1	0
1540151 200927	2214	24.7	88187.50	39.85	0	1	0
1540251 200927	2214	24.8	88300.00	39.84	0	1	0
1540351 200927	2214	24.9	86662.50	39.94	0	1	0
1540451 200927	2214	25.0	86775.00	39.90	0	1	0
1540562 200927	2214	25.1	87387.50	39.86	0	1	0
1540661 200927	2214	25.2	86112.50	39.84	0	1	0
1540761 200927	2214	25.3	84787.50	39.79	0	1	0
1540861 200927	2214	25.4	89262.50	39.71	0	1	0
1540961 200927	2214	25.5	87487.50	39.87	0	1	0
1541061 200927	2214	25.6	87012.50	39.88	0	1	0
1541161 200927	2214	25.7	88137.50	39.81	0	1	0
1541262 200927	2214	25.8	86587.50	39.81	0	1	0
1541361 200927	2214	25.9	87662.50	39.73	0	1	0
1541461 200927	2214	26.0	87337.50	39.77	0	1	0
1541571 200927	2214	26.1	85775.00	39.80	0	1	0
1541671 200927	2214	26.2	86525.00	39.73	0	1	0
1541771 200927	2214	26.3	86162.50	39.75	0	1	0
1541871 200927	2214	26.4	89175.00	39.81	0	1	0
1541961 200927	2214	26.5	88337.50	39.80	0	1	0
1542071 200927	2214	26.6	86625.00	39.84	0	1	0
1542171 200927	2214	26.7	85737.50	39.82	0	1	0
1542271 200927	2214	26.8	85637.50	39.72	0	1	0
1542371 200927	2214	26.9	88762.50	39.67	0	1	0
1542471 200927	2214	27.0	85212.50	39.72	0	1	0
1542571 200927	2214	27.1	85512.50	39.63	0	1	0
1542671 200927	2214	27.2	85512.50	39.62	0	1	0
1542771 200927	2214	27.3	86287.50	39.57	0	1	0
1542871 200927	2214	27.4	86550.00	39.58	0	1	0
1542971 200927	2214	27.5	85700.00	39.46	0	1	0
1543071 200927	2214	27.6	85325.00	39.34	0	1	0
1543171 200927	2214	27.7	88075.00	39.28	0	1	0
1543270 200927	2214	27.8	87575.00	39.39	0	1	0
1543370 200927	2214	27.9	87262.50	39.47	0	1	0
1543470 200927	2214	28.0	87862.50	39.41	0	1	0
1543580 200927	2214	28.1	86000.00	39.52	0	1	0
1543680 200927	2214	28.2	88437.50	39.55	0	1	0
1543780 200927	2214	28.3	87837.50	39.68	0	1	0
1543880 200927	2214	28.4	87012.50	39.75	0	1	0
1543980 200927	2214	28.5	86937.50	39.77	0	1	0
1544080 200927	2214	28.6	87925.00	39.82	0	1	0
1544180 200927	2214	28.7	89362.50	39.94	0	1	0
1544280 200927	2214	28.8	89937.50	40.00	0	1	0
1544380 200927	2214	28.9	85075.00	40.11	0	1	0
1544480 200927	2214	29.0	90112.50	40.01	0	1	0
1544590 200927	2214	29.1	88737.50	40.11	0	1	0
1544690 200927	2214	29.2	87725.00	40.23	0	1	0
1544790 200927	2214	29.3	86187.50	40.20	0	1	0
1544890 200927	2214	29.4	88412.50	40.13	0	1	0
1544990 200927	2214	29.5	85875.00	40.19	0	1	0
1545090 200927	2214	29.6	87462.50	40.14	0	1	0
1545190 200927	2214	29.7	86550.00	40.12	0	1	0
1545290 200927	2214	29.8	86625.00	39.99	0	1	0
1545390 200927	2214	29.9	86587.50	39.84	0	1	0
1545490 200927	2214	30.0	87950.00	39.91	0	1	0
1545590 200927	2214	30.1	87850.00	39.82	0	1	0
1545690 200927	2214	30.2	87850.00	39.78	0	1	0
1545800 200927	2214	30.3	90012.50	39.78	0	1	0
1545889 200927	2214	30.4	85425.00	39.95	0	1	0
1545990 200927	2214	30.5	87512.50	39.82	0	1	0
1546090 200927	2214	30.6	86975.00	39.89	0	1	0
1546190 200927	2214	30.7	87475.00	39.87	0	1	0
1546300 200927	2214	30.8	86962.50	39.91	0	1	0
1546390 200927	2214	30.9	87187.50	39.93	0	1	0
1546490 200927	2214	31.0	85425.00	39.95	0	1	0
1546600 200927	2214	31.1	84925.00	39.84	0	1	0
1546700 200927	2214	31.2	87450.00	39.71	0	1	0
1546800 200927	2214	31.3	85675.00	39.69	0	1	0
1546900 200927	2214	31.4	88700.00	39.50	0	1	0
1547000 200927	2214	31.5	85287.50	39.64	0	1	0
1547100 200927	2214	31.6	86937.50	39.54	0	1	0
1547200 200927	2214	31.7	87250.00	39.54	0	1	0
1547300 200927	2214	31.8	86537.50	39.53	0	1	0
1547399 200927	2214	31.9	88350.00	39.51	0	1	0
1547499 200927	2214	32.0	86825.00	39.56	0	1	0
1547609 200927	2214	32.1	85775.00	39.63	0	1	0
1547709 200927	2214	32.2	87687.50	39.67	0	1	0
1547809 200927	2214	32.3	87400.00	39.68	0	1	0
1547909 200927	2214	32.4	86250.00	39.75	0	1	0
1548009 200927	2214	32.5	85750.00	39.64	0	1	0
1548109 200927	2214	32.6	86550.00	39.66	0	1	0
1548209 200927	2214	32.7	87112.50	39.65	0	1	0
1548309 200927	2214	32.8	87025.00	39.64	0	1	0
1548409 200927	2214	32.9	86437.50	39.66	0	1	0
1548509 200927	2214	33.0	87037.50	39.58	0	1	0
1548619 200927	2214	33.1	88837.50	39.59	0	1	0
1548719 200927	2214	33.2	89650.00	39.72	0	1	0
1548819 200927	2214	33.3	88050.00	39.81	0	1	0
1548919 200927	2214	33.4	87075.00	39.84	0	1	0
1549019 200927	2214	33.5	87100.00	39.88	0	1	0
1549119 200927	2214	33.6	86225.00	39.94	0	1	0
1549219 200927	2214	33.7	84875.00	39.92	0	1	0
1549319 200927	2214	33.8	85975.00	39.82	0	1	0
1549419 200927	2214	33.9	88475.00	39.78	0	1	0
1549519 200927	2214	34.0	88375.00	39.87	0	1	0
1549619 200927	2214	34.1	86350.00	39.93	0	1	0
1549718 200927	2214	34.2	88000.00	39.82	0	1	0
1549818 200927	2214	34.3	87187.50	39.74	0	1	0
1549918 200927	2214	34.4	87112.50	39.70	0	1	0
1550018 200927	2214	34.5	87525.00	39.71	0	1	0
1550118 200927	2214	34.6	86400.00	39.72	0	1	0
1550218 200927	2214	34.7	87412.50	39.73	0	1	0
1550318 200927	2214	34.8	88275.00	39.85	0	1	0
1550418 200927	2214	34.9	89337.50	39.95	0	1	0
1550518 200927	2214	35.0	88287.50	39.99	0	1	0
1550628 200927	2214	35.1	85525.00	39.98	0	1	0
1550728 200927	2214	35.2	87487.50	39.95	0	1	0
1550828 200927	2214	35.3	86275.00	39.92	0	1	0
1550928 200927	2214	35.4	86037.50	39.88	0	1	0
1551028 200927	2214	35.5	87362.50	39.84	0	1	0
1551128 200927	2214	35.6	89362.50	39.83	0	1	0
1551228 200927	2214	35.7	86400.00	39.96	0	1	0
1551328 200927	2214	35.8	85250.00	39.92	0	1	0
1551428 200927	2214	35.9	87375.00	39.78	0	1	0
1551528 200927	2214	36.0	88175.00	39.69	0	1	0
1551638 200927	2214	36.1	86250.00	39.69	0	1	0
1551738 200927	2214	36.2	87250.00	39.72	0	1	0
1551838 200927	2214	36.3	88375.00	39.71	0	1	0
1551937 200927	2214	36.4	87337.50	39.80	0	1	0
1552037 200927	2214	36.5	86387.50	39.86	0	1	0
1552137 200927	2214	36.6	86150.00	39.82	0	1	0
1552237 200927	2214	36.7	85775.00	39.67	0	1	0
1552337 200927	2214	36.8	88250.00	39.64	0	1	0
1552437 200927	2214	36.9	86850.00	39.78	0	1	0
1552537 200927	2214	37.0	87225.00	39.76	0	1	0
1552637 200927	2214	37.1	86775.00	39.71	0	1	0
1552737 200927	2214	37.2	85900.00	39.74	0	1	0
1552847 200927	2214	37.3	88075.00	39.68	0	1	0
1552937 200927	2214	37.4	87737.50	39.66	0	1	0
1553037 200927	2214	37.5	88675.00	39.68	0	1	0
1553137 200927	2214	37.6	86050.00	39.78	0	1	0
1553237 200927	2214	37.7	87662.50	39.78	0	1	0
1553347 200927	2214	37.8	88387.50	39.86	0	1	0
1553437 200927	2214	37.9	87450.00	39.87	0	1	0
1553537 200927	2214	38.0	88062.50	39.90	0	1	0
1553647 200927	2214	38.1	86587.50	39.93	0	1	0
1553747 200927	2214	38.2	87637.50	39.93	0	1	0
1553847 200927	2214	38.3	87462.50	40.00	0	1	0
1553947 200927	2214	38.4	86312.50	39.98	0	1	0
1554047 200927	2214	38.5	86425.00	39.91	0	1	0
1554147 200927	2214	38.6	87262.50	39.81	0	1	0
1554247 200927	2214	38.7	88275.00	39.87	0	1	0
1554347 200927	2214	38.8	87562.50	39.89	0	1	0
1554447 200927	2214	38.9	84950.00	39.86	0	1	0
1554546 200927	2214	39.0	88712.50	39.74	0	1	0
1554656 200927	2214	39.1	87587.50	39.77	0	1	0
1554757 200927	2214	39.2	86850.00	39.82	0	1	0
1554856 200927	2214	39.3	88612.50	39.78	0	1	0
1554957 200927	2214	39.4	89025.00	39.83	0	1	0
1555056 200927	2214	39.5	87075.00	39.96	0	1	0
1555156 200927	2214	39.6	88400.00	39.99	0	1	0
1555256 200927	2214	39.7	85637.50	40.04	0	1	0
1555356 200927	2214	39.8	86625.00	39.92	0	1	0
1555456 200927	2214	39.9	88675.00	39.88	0	1	0
1555556 200927	2214	40.0	86987.50	40.04	0	1	0
1555666 200927	2214	40.1	88862.50	39.97	0	1	0
1555766 200927	2214	40.2	85650.00	40.02	0	1	0
1555866 200927	2214	40.3	85400.00	39.97	0	1	0
1555966 200927	2214	40.4	86187.50	39.83	0	1	0
1556066 200927	2214	40.5	87875.00	39.70	0	1	0
1556166 200927	2214	40.6	84900.00	39.73	0	1	0
1556266 200927	2214	40.7	87162.50	39.58	0	1	0
1556366 200927	2214	40.8	87412.50	39.64	0	1	0
1556466 200927	2214	40.9	88362.50	39.68	0	1	0
1556566 200927	2214	41.0	88400.00	39.67	0	1	0
1556666 200927	2214	41.1	86300.00	39.73	0	1	0
1556766 200927	2214	41.2	85887.50	39.61	0	1	0
1556866 200927	2214	41.3	88650.00	39.62	0	1	0
1556966 200927	2214	41.4	88387.50	39.77	0	1	0
1557066 200927	2214	41.5	87475.00	39.87	0	1	0
1557166 200927	2214	41.6	89112.50	39.85	0	1	0
1557266 200927	2214	41.7	87587.50	40.04	0	1	0
1557366 200927	2214	41.8	86662.50	40.06	0	1	0
1557466 200927	2214	41.9	86612.50	40.03	0	1	0
1557565 200927	2214	42.0	88025.00	39.95	0	1	0
1557675 200927	2214	42.1	87787.50	39.93	0	1	0
1557776 200927	2214	42.2	88525.00	40.00	0	1	0
1557875 200927	2214	42.3	87950.00	40.12	0	1	0
1557975 200927	2214	42.4	86812.50	40.09	0	1	0
1558075 200927	2214	42.5	89000.00	40.01	0	1	0
1558175 200927	2214	42.6	88800.00	40.08	0	1	0
1558275 200927	2214	42.7	89225.00	40.07	0	1	0
1558375 200927	2214	42.8	86887.50	40.14	0	1	0
1558475 200927	2214	42.9	88500.00	40.15	0	1	0
1558575 200927	2214	43.0	87875.00	40.24	0	1	0
1558685 200927	2214	43.1	88475.00	40.23	0	1	0
1558785 200927	2214	43.2	88937.50	40.26	0	1	0
1558885 200927	2214	43.3	87987.50	40.28	0	1	0
1558985 200927	2214	43.4	85137.50	40.28	0	1	0
1559085 200927	2214	43.5	90850.00	40.21	0	1	0
1559185 200927	2214	43.6	86375.00	40.29	0	1	0
1559285 200927	2214	43.7	86012.50	40.18	0	1	0
1559385 200927	2214	43.8	88362.50	40.04	0	1	0
1559485 200927	2214	43.9	87400.00	40.10	0	1	0
1559585 200927	2214	44.0	86375.00	40.05	0	1	0
1559685 200927	2214	44.1	87300.00	39.99	0	1	0
1559785 200927	2214	44.2	86300.00	39.93	0	1	0
1559895 200927	2214	44.3	86950.00	39.81	0	1	0
1559985 200927	2214	44.4	87162.50	39.77	0	1	0
1600085 200927	2214	44.5	88012.50	39.86	0	1	0
1600195 200927	2214	44.6	86975.00	39.73	0	1	0
1600285 200927	2214	44.7	85925.00	39.76	0	1	0
1600395 200927	2214	44.8	86887.50	39.75	0	1	0
1600495 200927	2214	44.9	87825.00	39.69	0	1	0
1600585 200927	2214	45.0	90062.50	39.71	0	1	0
1600695 200927	2214	45.1	87875.00	39.87	0	1	0
1600795 200927	2214	45.2	85575.00	39.90	0	1	0
1600894 200927	2214	45.3	88575.00	39.87	0	1	0
1600995 200927	2214	45.4	87975.00	39.94	0	1	0
1601094 200927	2214	45.5	87987.50	39.98	0	1	0
1601194 200927	2214	45.6	87037.50	39.97	0	1	0
1601294 200927	2214	45.7	89125.00	39.98	0	1	0
1601394 200927	2214	45.8	87437.50	40.12	0	1	0
1601494 200927	2214	45.9	87575.00	40.15	0	1	0
1601594 200927	2214	46.0	86725.00	40.14	0	1	0
1601694 200927	2214	46.1	88862.50	39.98	0	1	0
1601804 200927	2214	46.2	87862.50	40.03	0	1	0
1601904 200927	2214	46.3	87500.00	40.13	0	1	0
1602004 200927	2214	46.4	88500.00	40.08	0	1	0
1602104 200927	2214	46.5	87800.00	40.11	0	1	0
1602204 200927	2214	46.6	87775.00	40.10	0	1	0
1602304 200927	2214	46.7	87675.00	40.13	0	1	0
1602404 200927	2214	46.8	87337.50	40.07	0	1	0
1602504 200927	2214	46.9	86850.00	40.06	0	1	0
1602604 200927	2214	47.0	86937.50	40.03	0	1	0
1602704 200927	2214	47.1	85925.00	40.04	0	1	0
1602814 200927	2214	47.2	87187.50	39.91	0	1	0
1602914 200927	2214	47.3	86837.50	39.88	0	1	0
1603014 200927	2214	47.4	86550.00	39.85	0	1	0
1603114 200927	2214	47.5	87487.50	39.76	0	1	0
1603214 200927	2214	47.6	85275.00	39.75	0	1	0
1603314 200927	2214	47.7	86900.00	39.63	0	1	0
1603414 200927	2214	47.8	84825.00	39.60	0	1	0
1603514 200927	2214	47.9	85900.00	39.48	0	1	0
1603614 200927	2214	48.0	88375.00	39.44	0	1	0
1603714 200927	2214	48.1	88612.50	39.51	0	1	0
1603814 200927	2214	48.2	87087.50	39.63	0	1	0
1603914 200927	2214	48.3	88150.00	39.62	0	1	0
1604014 200927	2214	48.4	90175.00	39.68	0	1	0
1604114 200927	2214	48.5	88112.50	39.85	0	1	0
1604214 200927	2214	48.6	88987.50	39.87	0	1	0
1604314 200927	2214	48.7	87650.00	40.04	0	1	0
1604414 200927	2214	48.8	86075.00	40.07	0	1	0
1604514 200927	2214	48.9	89900.00	40.13	0	1	0
1604614 200927	2214	49.0	86512.50	40.31	0	1	0
1604714 200927	2214	49.1	87000.00	40.23	0	1	0
1604824 200927	2214	49.2	86875.00	40.15	0	1	0
1604924 200927	2214	49.3	86975.00	40.14	0	1	0
1605024 200927	2214	49.4	87125.00	40.09	0	1	0
1605124 200927	2214	49.5	88737.50	39.95	0	1	0
1605223 200927	2214	49.6	85425.00	39.98	0	1	0
1605323 200927	2214	49.7	86950.00	39.82	0	1	0
1605423 200927	2214	49.8	86462.50	39.79	0	1	0
1605523 200927	2214	49.9	86262.50	39.81	0	1	0
1605623 200927	2214	50.0	88387.50	39.64	0	1	0
1605723 200927	2214	50.1	88575.00	39.73	0	1	0
1605833 200927	2214	50.2	86275.00	39.80	0	1	0
1605933 200927	2214	50.3	89012.50	39.77	0	1	0
1606033 200927	2214	50.4	87612.50	39.86	0	1	0
1606133 200927	2214	50.5	86675.00	39.89	0	1	0
1606233 200927	2214	50.6	85437.50	39.79	0	1	0
1606333 200927	2214	50.7	85437.50	39.79	0	1	0
1606433 200927	2214	50.8	84837.50	39.73	0	1	0
1606533 200927	2214	50.9	85575.00	39.65	0	1	0
1606633 200927	2214	51.0	87000.00	39.62	0	1	0
1606733 200927	2214	51.1	86150.00	39.56	0	1	0
1606833 200927	2214	51.2	89762.50	39.45	0	1	0
1606943 200927	2214	51.3	86787.50	39.61	0	1	0
1607033 200927	2214	51.4	87612.50	39.51	0	1	0
1607133 200927	2214	51.5	86375.00	39.51	0	1	0
1607233 200927	2214	51.6	88750.00	39.49	0	1	0
1607333 200927	2214	51.7	89362.50	39.64	0	1	0
1607443 200927	2214	51.8	89325.00	39.82	0	1	0
1607533 200927	2214	51.9	87137.50	40.02	0	1	0
1607633 200927	2214	52.0	87387.50	40.09	0	1	0
1607742 200927	2214	52.1	89387.50	40.11	0	1	0
1607842 200927	2214	52.2	88362.50	40.25	0	1	0
1607942 200927	2214	52.3	86912.50	40.19	0	1	0
1608042 200927	2214	52.4	85937.50	40.20	0	1	0
1608142 200927	2214	52.5	85425.00	40.12	0	1	0
1608242 200927	2214	52.6	87662.50	40.08	0	1	0
1608342 200927	2214	52.7	88475.00	40.03	0	1	0
1608442 200927	2214	52.8	88075.00	39.99	0	1	0
1608542 200927	2214	52.9	87737.50	39.93	0	1	0
1608642 200927	2214	53.0	88512.50	39.96	0	1	0
1608742 200927	2214	53.1	87500.00	40.01	0	1	0
1608852 200927	2214	53.2	87337.50	39.93	0	1	0
1608952 200927	2214	53.3	87337.50	39.88	0	1	0
1609052 200927	2214	53.4	88312.50	39.90	0	1	0
1609152 200927	2214	53.5	85950.00	40.01	0	1	0
1609252 200927	2214	53.6	86362.50	40.03	0	1	0
1609352 200927	2214	53.7	86337.50	39.97	0	1	0
1609452 200927	2214	53.8	87050.00	39.88	0	1	0
1609552 200927	2214	53.9	87525.00	39.83	0	1	0
1609652 200927	2214	54.0	90087.50	39.82	0	1	0
1609752 200927	2214	54.1	86112.50	39.89	0	1	0
1609862 200927	2214	54.2	86975.00	39.83	0	1	0
1609962 200927	2214	54.3	85937.50	39.81	0	1	0
1610062 200927	2214	54.4	88500.00	39.75	0	1	0
1610162 200927	2214	54.5	88587.50	39.76	0	1	0
1610262 200927	2214	54.6	85850.00	39.88	0	1	0
1610362 200927	2214	54.7	87037.50	39.85	0	1	0
1610462 200927	2214	54.8	87000.00	39.88	0	1	0
1610562 200927	2214	54.9	86862.50	39.88	0	1	0
1610661 200927	2214	55.0	87850.00	39.85	0	1	0
1610762 200927	2214	55.1	87212.50	39.75	0	1	0
1610862 200927	2214	55.2	85350.00	39.80	0	1	0
1610971 200927	2214	55.3	85350.00	39.73	0	1	0
1611061 200927	2214	55.4	85637.50	39.70	0	1	0
1611161 200927	2214	55.5	87625.00	39.57	0	1	0
1611261 200927	2214	55.6	86950.00	39.53	0	1	0
1611361 200927	2214	55.7	87187.50	39.58	0	1	0
1611461 200927	2214	55.8	89862.50	39.59	0	1	0
1611561 200927	2214	55.9	90475.00	39.71	0	1	0
1611661 200927	2214	56.0	86087.50	39.88	0	1	0
1611761 200927	2214	56.1	88425.00	39.80	0	1	0
1611871 200927	2214	56.2	86887.50	39.85	0	1	0
1611971 200927	2214	56.3	87962.50	39.92	0	1	0
1612071 200927	2214	56.4	88212.50	40.04	0	1	0
1612171 200927	2214	56.5	89012.50	40.16	0	1	0
1612271 200927	2214	56.6	87625.00	40.22	0	1	0
1612371 200927	2214	56.7	86950.00	40.25	0	1	0
1612471 200927	2214	56.8	87175.00	40.24	0	1	0
1612571 200927	2214	56.9	87937.50	40.12	0	1	0
1612671 200927	2214	57.0	86725.00	40.00	0	1	0
1612771 200927	2214	57.1	86500.00	40.03	0	1	0
1612881 200927	2214	57.2	86887.50	39.94	0	1	0
1612981 200927	2214	57.3	86887.50	39.94	0	1	0
1613081 200927	2214	57.4	87275.00	39.90	0	1	0
1613181 200927	2214	57.5	88937.50	39.85	0	1	0
1613281 200927	2214	57.6	87812.50	39.85	0	1	0
1613380 200927	2214	57.7	87462.50	39.86	0	1	0
1613481 200927	2214	57.8	84812.50	39.88	0	1	0
1613581 200927	2214	57.9	87187.50	39.78	0	1	0
1613681 200927	2214	58.0	87250.00	39.74	0	1	0
1613781 200927	2214	58.1	89000.00	39.77	0	1	0
1613890 200927	2214	58.2	87287.50	39.88	0	1	0
1613990 200927	2214	58.3	87287.50	39.90	0	1	0
1614090 200927	2214	58.4	87262.50	39.91	0	1	0
1614180 200927	2214	58.5	86687.50	39.91	0	1	0
1614290 200927	2214	58.6	89237.50	39.81	0	1	0
1614380 200927	2214	58.7	87650.00	39.88	0	1	0
1614490 200927	2214	58.8	86425.00	39.88	0	1	0
1614590 200927	2214	58.9	87187.50	39.96	0	1	0
1614680 200927	2214	59.0	87412.50	39.96	0	1	0
1614790 200927	2214	59.1	85825.00	39.96	0	1	0
1614890 200927	2214	59.2	87150.00	39.82	0	1	0
1614990 200927	2214	59.3	87150.00	39.82	0	1	0
1615090 200927	2214	59.4	87862.50	39.81	0	1	0
1615190 200927	2214	59.5	87837.50	39.84	0	1	0
1615290 200927	2214	59.6	87312.50	39.89	0	1	0
1615390 200927	2214	59.7	87950.00	39.80	0	1	0
1615490 200927	2214	59.8	87562.50	39.82	0	1	0
1615590 200927	2214	59.9	88362.50	39.87	0	1	0
1615691 200927	2215	0.0	88087.50	39.92	0	1	0
1615791 200927	2215	0.1	87887.50	39.95	0	1	0
1615901 200927	2215	0.2	86537.50	40.04	0	1	0
1616001 200927	2215	0.3	84675.00	40.01	0	1	0
1616101 200927	2215	0.4	87262.50	39.90	0	1	0
1616201 200927	2215	0.5	87212.50	39.88	0	1	0
1616301 200927	2215	0.6	86100.00	39.85	0	1	0
1616401 200927	2215	0.7	89000.00	39.79	0	1	0
1616501 200927	2215	0.8	86450.00	39.84	0	1	0
1616601 200927	2215	0.9	86812.50	39.79	0	1	0
1616700 200927	2215	1.0	86275.00	39.72	0	1	0
1616800 200927	2215	1.1	87625.00	39.64	0	1	0
1616911 200927	2215	1.2	85775.00	39.63	0	1	0
1617010 200927	2215	1.3	85775.00	39.59	0	1	0
1617110 200927	2215	1.4	86850.00	39.64	0	1	0
1617200 200927	2215	1.5	85387.50	39.62	0	1	0
1617310 200927	2215	1.6	86562.50	39.54	0	1	0
1617410 200927	2215	1.7	86125.00	39.56	0	1	0
1617510 200927	2215	1.8	86212.50	39.43	0	1	0
1617610 200927	2215	1.9	86900.00	39.42	0	1	0
1617710 200927	2215	2.0	87375.00	39.43	0	1	0
1617810 200927	2215	2.1	88100.00	39.48	0	1	0
1617910 200927	2215	2.2	88575.00	39.50	0	1	0
1618010 200927	2215	2.3	88575.00	39.62	0	1	0
1618110 200927	2215	2.4	88637.50	39.75	0	1	0
1618210 200927	2215	2.5	85162.50	39.83	0	1	0
1618310 200927	2215	2.6	87062.50	39.82	0	1	0
1618410 200927	2215	2.7	87262.50	39.84	0	1	0
1618510 200927	2215	2.8	87412.50	39.89	0	1	0
1618610 200927	2215	2.9	88225.00	39.95	0	1	0
1618710 200927	2215	3.0	86600.00	40.01	0	1	0
1618810 200927	2215	3.1	86500.00	39.97	0	1	0
1618920 200927	2215	3.2	88037.50	39.90	0	1	0
1619020 200927	2215	3.3	86650.00	39.88	0	1	0
1619120 200927	2215	3.4	85600.00	39.79	0	1	0
1619219 200927	2215	3.5	87275.00	39.65	0	1	0
1619319 200927	2215	3.6	86450.00	39.75	0	1	0
1619419 200927	2215	3.7	87100.00	39.72	0	1	0
1619519 200927	2215	3.8	85875.00	39.71	0	1	0
1619619 200927	2215	3.9	86537.50	39.64	0	1	0
1619719 200927	2215	4.0	86337.50	39.57	0	1	0
1619819 200927	2215	4.1	86425.00	39.56	0	1	0
1619929 200927	2215	4.2	87175.00	39.55	0	1	0
1620029 200927	2215	4.3	87175.00	39.51	0	1	0
1620129 200927	2215	4.4	87500.00	39.54	0	1	0
1620229 200927	2215	4.5	88050.00	39.62	0	1	0
1620329 200927	2215	4.6	87462.50	39.66	0	1	0
1620429 200927	2215	4.7	87025.00	39.70	0	1	0
1620529 200927	2215	4.8	86475.00	39.70	0	1	0
1620629 200927	2215	4.9	86500.00	39.73	0	1	0
1620729 200927	2215	5.0	86237.50	39.73	0	1	0
1620829 200927	2215	5.1	87500.00	39.72	0	1	0
1620929 200927	2215	5.2	87375.00	39.77	0	1	0
1621038 200927	2215	5.3	87375.00	39.78	0	1	0
1621128 200927	2215	5.4	88775.00	39.79	0	1	0
1621228 200927	2215	5.5	86212.50	39.84	0	1	0
1621328 200927	2215	5.6	87100.00	39.76	0	1	0
1621428 200927	2215	5.7	87425.00	39.75	0	1	0
1621538 200927	2215	5.8	86612.50	39.76	0	1	0
1621628 200927	2215	5.9	87562.50	39.77	0	1	0
1621728 200927	2215	6.0	87850.00	39.82	0	1	0
1621828 200927	2215	6.1	87875.00	39.89	0	1	0
1621938 200927	2215	6.2	86325.00	39.91	0	1	0
1622038 200927	2215	6.3	86325.00	39.86	0	1	0
1622138 200927	2215	6.4	87425.00	39.81	0	1	0
1622238 200927	2215	6.5	86425.00	39.75	0	1	0
1622338 200927	2215	6.6	89112.50	39.76	0	1	0
1622438 200927	2215	6.7	87987.50	39.85	0	1	0
1622538 200927	2215	6.8	87500.00	39.88	0	1	0
1622638 200927	2215	6.9	88012.50	39.92	0	1	0
1622738 200927	2215	7.0	87887.50	39.94	0	1	0
1622838 200927	2215	7.1	87062.50	39.94	0	1	0
1622948 200927	2215	7.2	88512.50	39.90	0	1	0
1623048 200927	2215	7.3	88512.50	40.00	0	1	0
1623148 200927	2215	7.4	87187.50	40.10	0	1	0
1623248 200927	2215	7.5	88100.00	40.09	0	1	0
1623348 200927	2215	7.6	89325.00	40.16	0	1	0
1623448 200927	2215	7.7	86725.00	40.17	0	1	0
1623548 200927	2215	7.8	87950.00	40.12	0	1	0
1623647 200927	2215	7.9	87762.50	40.14	0	1	0
1623747 200927	2215	8.0	84112.50	40.13	0	1	0
1623847 200927	2215	8.1	86775.00	39.96	0	1	0
1623957 200927	2215	8.2	88237.50	39.94	0	1	0
1624058 200927	2215	8.3	88637.50	39.93	0	1	0
1624157 200927	2215	8.4	87437.50	39.94	0	1	0
1624257 200927	2215	8.5	87462.50	39.95	0	1	0
1624357 200927	2215	8.6	90187.50	39.92	0	1	0
1624457 200927	2215	8.7	89750.00	39.96	0	1	0
1624557 200927	2215	8.8	87737.50	40.09	0	1	0
1624657 200927	2215	8.9	85737.50	40.08	0	1	0
1624758 200927	2215	9.0	88625.00	39.99	0	1	0
1624857 200927	2215	9.1	85225.00	40.20	0	1	0
1624957 200927	2215	9.2	87925.00	40.13	0	1	0
1625057 200927	2215	9.3	89325.00	40.11	0	1	0
1625157 200927	2215	9.4	87062.50	40.14	0	1	0
1625257 200927	2215	9.5	87325.00	40.13	0	1	0
1625357 200927	2215	9.6	86225.00	40.12	0	1	0
1625457 200927	2215	9.7	87462.50	39.94	0	1	0
1625557 200927	2215	9.8	87737.50	39.84	0	1	0
1625657 200927	2215	9.9	86337.50	39.84	0	1	0
1625756 200927	2215	10.0	89150.00	39.87	0	1	0
1625856 200927	2215	10.1	84850.00	39.89	0	1	0
1625966 200927	2215	10.2	89537.50	39.87	0	1	0
1626066 200927	2215	10.3	89687.50	39.95	0	1	0
1626166 200927	2215	10.4	90325.00	39.96	0	1	0
1626266 200927	2215	10.5	87400.00	40.11	0	1	0
1626366 200927	2215	10.6	88712.50	40.11	0	1	0
1626466 200927	2215	10.7	87925.00	40.22	0	1	0
1626566 200927	2215	10.8	87950.00	40.24	0	1	0
1626666 200927	2215	10.9	88725.00	40.25	0	1	0
1626766 200927	2215	11.0	86387.50	40.36	0	1	0
1626866 200927	2215	11.1	87125.00	40.24	0	1	0
1626976 200927	2215	11.2	89900.00	40.34	0	1	0
1627076 200927	2215	11.3	88062.50	40.36	0	1	0
1627176 200927	2215	11.4	86087.50	40.28	0	1	0
1627276 200927	2215	11.5	85937.50	40.09	0	1	0
1627375 200927	2215	11.6	87250.00	40.03	0	1	0
1627475 200927	2215	11.7	87500.00	39.96	0	1	0
1627575 200927	2215	11.8	87237.50	39.94	0	1	0
1627675 200927	2215	11.9	87987.50	39.91	0	1	0
1627775 200927	2215	12.0	86137.50	39.88	0	1	0
1627875 200927	2215	12.1	86937.50	39.87	0	1	0
1627985 200927	2215	12.2	88125.00	39.86	0	1	0
1628085 200927	2215	12.3	89200.00	39.78	0	1	0
1628185 200927	2215	12.4	88025.00	39.83	0	1	0
1628285 200927	2215	12.5	87425.00	39.92	0	1	0
1628385 200927	2215	12.6	87625.00	39.98	0	1	0
1628485 200927	2215	12.7	89187.50	40.00	0	1	0
1628585 200927	2215	12.8	86812.50	40.07	0	1	0
1628685 200927	2215	12.9	88275.00	40.06	0	1	0
1628785 200927	2215	13.0	85412.50	40.07	0	1	0
1628885 200927	2215	13.1	87175.00	40.04	0	1	0
1628985 200927	2215	13.2	88000.00	40.05	0	1	0
1629085 200927	2215	13.3	88237.50	40.04	0	1	0
1629185 200927	2215	13.4	87662.50	40.00	0	1	0
1629285 200927	2215	13.5	89437.50	39.98	0	1	0
1629385 200927	2215	13.6	88925.00	40.07	0	1	0
1629485 200927	2215	13.7	86112.50	40.13	0	1	0
1629585 200927	2215	13.8	88462.50	39.99	0	1	0
1629685 200927	2215	13.9	87200.00	40.07	0	1	0
1629784 200927	2215	14.0	88812.50	40.02	0	1	0
1629885 200927	2215	14.1	87637.50	40.17	0	1	0
1629994 200927	2215	14.2	86487.50	40.19	0	1	0
1630094 200927	2215	14.3	87800.00	40.12	0	1	0
1630194 200927	2215	14.4	87500.00	40.10	0	1	0
1630294 200927	2215	14.5	87725.00	40.10	0	1	0
1630394 200927	2215	14.6	87487.50	40.02	0	1	0
1630494 200927	2215	14.7	85850.00	39.96	0	1	0
1630594 200927	2215	14.8	87987.50	39.94	0	1	0
1630694 200927	2215	14.9	87675.00	39.92	0	1	0
1630794 200927	2215	15.0	86212.50	39.94	0	1	0
1630894 200927	2215	15.1	88000.00	39.83	0	1	0
1631004 200927	2215	15.2	87212.50	39.84	0	1	0
1631104 200927	2215	15.3	86862.50	39.88	0	1	0
1631204 200927	2215	15.4	85425.00	39.83	0	1	0
1631304 200927	2215	15.5	88737.50	39.74	0	1	0
1631404 200927	2215	15.6	87537.50	39.79	0	1	0
1631504 200927	2215	15.7	86325.00	39.79	0	1	0
1631604 200927	2215	15.8	85562.50	39.81	0	1	0
1631704 200927	2215	15.9	85737.50	39.70	0	1	0
1631804 200927	2215	16.0	88637.50	39.61	0	1	0
1631904 200927	2215	16.1	84700.00	39.72	0	1	0
1632003 200927	2215	16.2	87787.50	39.57	0	1	0
1632113 200927	2215	16.3	89437.50	39.60	0	1	0
1632213 200927	2215	16.4	87587.50	39.71	0	1	0
1632303 200927	2215	16.5	88075.00	39.81	0	1	0
1632413 200927	2215	16.6	86675.00	39.78	0	1	0
1632503 200927	2215	16.7	86987.50	39.74	0	1	0
1632613 200927	2215	16.8	89375.00	39.77	0	1	0
1632713 200927	2215	16.9	89525.00	39.94	0	1	0
1632803 200927	2215	17.0	86725.00	40.12	0	1	0
1632913 200927	2215	17.1	87962.50	40.03	0	1	0
1633013 200927	2215	17.2	87387.50	40.18	0	1	0
1633113 200927	2215	17.3	87325.00	40.16	0	1	0
1633213 200927	2215	17.4	87237.50	40.06	0	1	0
1633313 200927	2215	17.5	86550.00	40.05	0	1	0
1633413 200927	2215	17.6	88200.00	39.98	0	1	0
1633513 200927	2215	17.7	85787.50	40.05	0	1	0
1633613 200927	2215	17.8	86550.00	39.99	0	1	0
1633713 200927	2215	17.9	87162.50	39.87	0	1	0
1633813 200927	2215	18.0	86812.50	39.76	0	1	0
1633913 200927	2215	18.1	88775.00	39.76	0	1	0
1634023 200927	2215	18.2	86775.00	39.80	0	1	0
1634122 200927	2215	18.3	86650.00	39.77	0	1	0
1634222 200927	2215	18.4	85887.50	39.74	0	1	0
1634322 200927	2215	18.5	89450.00	39.68	0	1	0
1634422 200927	2215	18.6	88537.50	39.81	0	1	0
1634522 200927	2215	18.7	88087.50	39.83	0	1	0
1634622 200927	2215	18.8	89800.00	39.93	0	1	0
1634722 200927	2215	18.9	86312.50	40.08	0	1	0
1634822 200927	2215	19.0	89550.00	40.04	0	1	0
1634922 200927	2215	19.1	86612.50	40.16	0	1	0
1635032 200927	2215	19.2	86362.50	40.06	0	1	0
1635132 200927	2215	19.3	86400.00	40.05	0	1	0
1635232 200927	2215	19.4	86587.50	40.03	0	1	0
1635332 200927	2215	19.5	84837.50	40.07	0	1	0
1635432 200927	2215	19.6	88600.00	39.86	0	1	0
1635532 200927	2215	19.7	88162.50	39.86	0	1	0
1635632 200927	2215	19.8	86437.50	39.87	0	1	0
1635732 200927	2215	19.9	86625.00	39.71	0	1	0
1635832 200927	2215	20.0	87500.00	39.73	0	1	0
1635932 200927	2215	20.1	88425.00	39.64	0	1	0
1636032 200927	2215	20.2	88212.50	39.72	0	1	0
1636142 200927	2215	20.3	87425.00	39.80	0	1	0
1636232 200927	2215	20.4	88875.00	39.85	0	1	0
1636332 200927	2215	20.5	86875.00	39.95	0	1	0
1636432 200927	2215	20.6	87662.50	40.04	0	1	0
1636532 200927	2215	20.7	88287.50	40.00	0	1	0
1636642 200927	2215	20.8	86925.00	40.00	0	1	0
1636732 200927	2215	20.9	86837.50	40.03	0	1	0
1636832 200927	2215	21.0	87737.50	40.04	0	1	0
1636932 200927	2215	21.1	87875.00	40.05	0	1	0
1637041 200927	2215	21.2	85312.50	40.02	0	1	0
1637141 200927	2215	21.3	87475.00	39.89	0	1	0
1637241 200927	2215	21.4	86850.00	39.89	0	1	0
1637341 200927	2215	21.5	88475.00	39.80	0	1	0
1637441 200927	2215	21.6	89050.00	39.87	0	1	0
1637541 200927	2215	21.7	88350.00	39.94	0	1	0
1637641 200927	2215	21.8	86612.50	39.94	0	1	0
1637741 200927	2215	21.9	88162.50	39.93	0	1	0
1637841 200927	2215	22.0	87625.00	39.99	0	1	0
1637941 200927	2215	22.1	86862.50	39.98	0	1	0
1638051 200927	2215	22.2	88075.00	39.93	0	1	0
1638151 200927	2215	22.3	88100.00	40.06	0	1	0
1638251 200927	2215	22.4	88400.00	40.09	0	1	0
1638351 200927	2215	22.5	86650.00	40.16	0	1	0
1638451 200927	2215	22.6	86125.00	40.07	0	1	0
1638551 200927	2215	22.7	88175.00	39.94	0	1	0
1638651 200927	2215	22.8	86100.00	39.94	0	1	0
1638751 200927	2215	22.9	86400.00	39.91	0	1	0
1638851 200927	2215	23.0	88650.00	39.83	0	1	0
1638951 200927	2215	23.1	87925.00	39.88	0	1	0
1639061 200927	2215	23.2	88612.50	39.93	0	1	0
1639161 200927	2215	23.3	87275.00	39.95	0	1	0
1639260 200927	2215	23.4	85487.50	39.91	0	1	0
1639360 200927	2215	23.5	85887.50	39.78	0	1	0
1639460 200927	2215	23.6	87462.50	39.75	0	1	0
1639560 200927	2215	23.7	90100.00	39.81	0	1	0
1639660 200927	2215	23.8	87550.00	39.90	0	1	0
1639760 200927	2215	23.9	88400.00	39.96	0	1	0
1639860 200927	2215	24.0	87987.50	40.05	0	1	0
1639960 200927	2215	24.1	86962.50	40.02	0	1	0
1640060 200927	2215	24.2	87350.00	39.98	0	1	0
1640160 200927	2215	24.3	87612.50	39.92	0	1	0
1640260 200927	2215	24.4	86775.00	39.94	0	1	0
1640360 200927	2215	24.5	86350.00	39.99	0	1	0
1640460 200927	2215	24.6	89700.00	40.01	0	1	0
1640560 200927	2215	24.7	86762.50	40.12	0	1	0
1640660 200927	2215	24.8	85637.50	39.97	0	1	0
1640760 200927	2215	24.9	86150.00	39.88	0	1	0
1640860 200927	2215	25.0	87437.50	39.78	0	1	0
1640960 200927	2215	25.1	86375.00	39.75	0	1	0
1641070 200927	2215	25.2	87275.00	39.73	0	1	0
1641170 200927	2215	25.3	88425.00	39.72	0	1	0
1641270 200927	2215	25.4	88250.00	39.76	0	1	0
1641370 200927	2215	25.5	86937.50	39.83	0	1	0
1641470 200927	2215	25.6	86862.50	39.85	0	1	0
1641570 200927	2215	25.7	86337.50	39.73	0	1	0
1641670 200927	2215	25.8	86200.00	39.71	0	1	0
1641770 200927	2215	25.9	87362.50	39.73	0	1	0
1641870 200927	2215	26.0	86762.50	39.79	0	1	0
1641969 200927	2215	26.1	87412.50	39.76	0	1	0
1642080 200927	2215	26.2	88087.50	39.80	0	1	0
1642180 200927	2215	26.3	88087.50	39.84	0	1	0
1642279 200927	2215	26.4	87250.00	39.82	0	1	0
1642379 200927	2215	26.5	89612.50	39.78	0	1	0
1642479 200927	2215	26.6	88562.50	39.90	0	1	0
1642579 200927	2215	26.7	86712.50	39.98	0	1	0
1642679 200927	2215	26.8	87750.00	39.99	0	1	0
1642779 200927	2215	26.9	87775.00	40.06	0	1	0
1642879 200927	2215	27.0	86450.00	40.08	0	1	0
1642979 200927	2215	27.1	88125.00	40.07	0	1	0
1643079 200927	2215	27.2	87075.00	40.10	0	1	0
1643189 200927	2215	27.3	86287.50	40.05	0	1	0
1643279 200927	2215	27.4	88400.00	39.97	0	1	0
1643379 200927	2215	27.5	88150.00	40.02	0	1	0
1643489 200927	2215	27.6	86387.50	39.96	0	1	0
1643579 200927	2215	27.7	87375.00	39.86	0	1	0
1643689 200927	2215	27.8	88287.50	39.89	0	1	0
1643789 200927	2215	27.9	86687.50	39.91	0	1	0
1643879 200927	2215	28.0	86725.00	39.87	0	1	0
1643989 200927	2215	28.1	86162.50	39.88	0	1	0
1644089 200927	2215	28.2	84487.50	39.79	0	1	0
1644189 200927	2215	28.3	88912.50	39.67	0	1	0
1644288 200927	2215	28.4	87375.00	39.79	0	1	0
1644389 200927	2215	28.5	88375.00	39.74	0	1	0
1644489 200927	2215	28.6	87312.50	39.75	0	1	0
1644589 200927	2215	28.7	86987.50	39.80	0	1	0
1644689 200927	2215	28.8	86087.50	39.78	0	1	0
1644789 200927	2215	28.9	86487.50	39.68	0	1	0
1644889 200927	2215	29.0	86700.00	39.67	0	1	0
1644989 200927	2215	29.1	87137.50	39.67	0	1	0
1645098 200927	2215	29.2	87150.00	39.71	0	1	0
1645198 200927	2215	29.3	85350.00	39.83	0	1	0
1645298 200927	2215	29.4	88400.00	39.67	0	1	0
1645398 200927	2215	29.5	87975.00	39.72	0	1	0
1645498 200927	2215	29.6	88425.00	39.70	0	1	0
1645598 200927	2215	29.7	84850.00	39.75	0	1	0
1645698 200927	2215	29.8	87850.00	39.66	0	1	0
1645798 200927	2215	29.9	87525.00	39.73	0	1	0
1645898 200927	2215	30.0	87937.50	39.78	0	1	0
1645998 200927	2215	30.1	88600.00	39.84	0	1	0
1646108 200927	2215	30.2	88875.00	39.90	0	1	0
1646208 200927	2215	30.3	87375.00	39.98	0	1	0
1646308 200927	2215	30.4	88250.00	40.07	0	1	0
1646408 200927	2215	30.5	87587.50	40.06	0	1	0
1646508 200927	2215	30.6	87537.50	40.05	0	1	0
1646608 200927	2215	30.7	88212.50	40.01	0	1	0
1646708 200927	2215	30.8	89000.00	40.16	0	1	0
1646808 200927	2215	30.9	87300.00	40.21	0	1	0
1646907 200927	2215	31.0	87125.00	40.20	0	1	0
1647007 200927	2215	31.1	85862.50	40.16	0	1	0
1647108 200927	2215	31.2	87037.50	40.04	0	1	0
1647208 200927	2215	31.3	86462.50	39.96	0	1	0
1647308 200927	2215	31.4	87662.50	39.92	0	1	0
1647408 200927	2215	31.5	87687.50	39.89	0	1	0
1647507 200927	2215	31.6	87037.50	39.89	0	1	0
1647607 200927	2215	31.7	88812.50	39.87	0	1	0
1647717 200927	2215	31.8	87075.00	39.90	0	1	0
1647807 200927	2215	31.9	88087.50	39.81	0	1	0
1647907 200927	2215	32.0	85137.50	39.85	0	1	0
1648007 200927	2215	32.1	87775.00	39.76	0	1	0
1648117 200927	2215	32.2	87575.00	39.84	0	1	0
1648217 200927	2215	32.3	86850.00	39.87	0	1	0
1648317 200927	2215	32.4	85737.50	39.89	0	1	0
1648417 200927	2215	32.5	86512.50	39.80	0	1	0
1648517 200927	2215	32.6	86737.50	39.75	0	1	0
1648617 200927	2215	32.7	84650.00	39.73	0	1	0
1648717 200927	2215	32.8	88762.50	39.55	0	1	0
1648817 200927	2215	32.9	89025.00	39.62	0	1	0
1648917 200927	2215	33.0	86925.00	39.66	0	1	0
1649017 200927	2215	33.1	86425.00	39.74	0	1	0
1649127 200927	2215	33.2	89337.50	39.68	0	1	0
1649227 200927	2215	33.3	88337.50	39.76	0	1	0
1649327 200927	2215	33.4	84600.00	39.83	0	1	0
1649427 200927	2215	33.5	87887.50	39.78	0	1	0
1649526 200927	2215	33.6	86650.00	39.84	0	1	0
1649626 200927	2215	33.7	88862.50	39.84	0	1	0
1649726 200927	2215	33.8	86300.00	40.03	0	1	0
1649826 200927	2215	33.9	86237.50	39.92	0	1	0
1649926 200927	2215	34.0	85762.50	39.79	0	1	0
1650026 200927	2215	34.1	85362.50	39.74	0	1	0
1650136 200927	2215	34.2	87187.50	39.69	0	1	0
1650236 200927	2215	34.3	86850.00	39.59	0	1	0
1650336 200927	2215	34.4	87425.00	39.53	0	1	0
1650436 200927	2215	34.5	86575.00	39.65	0	1	0
1650536 200927	2215	34.6	86262.50	39.59	0	1	0
1650636 200927	2215	34.7	86625.00	39.58	0	1	0
1650736 200927	2215	34.8	86475.00	39.48	0	1	0
1650836 200927	2215	34.9	86400.00	39.48	0	1	0
1650936 200927	2215	35.0	87087.50	39.49	0	1	0
1651036 200927	2215	35.1	87237.50	39.55	0	1	0
1651136 200927	2215	35.2	88037.50	39.64	0	1	0
1651236 200927	2215	35.3	84675.00	39.67	0	1	0
1651336 200927	2215	35.4	86500.00	39.58	0	1	0
1651436 200927	2215	35.5	86462.50	39.53	0	1	0
1651536 200927	2215	35.6	87025.00	39.53	0	1	0
1651636 200927	2215	35.7	89037.50	39.56	0	1	0
1651735 200927	2215	35.8	87062.50	39.67	0	1	0
1651835 200927	2215	35.9	87837.50	39.70	0	1	0
1651935 200927	2215	36.0	86637.50	39.76	0	1	0
1652035 200927	2215	36.1	86512.50	39.74	0	1	0
1652135 200927	2215	36.2	87850.00	39.71	0	1	0
1652245 200927	2215	36.3	88187.50	39.70	0	1	0
1652345 200927	2215	36.4	86787.50	39.86	0	1	0
1652445 200927	2215	36.5	86500.00	39.87	0	1	0
1652545 200927	2215	36.6	86962.50	39.87	0	1	0
1652645 200927	2215	36.7	88812.50	39.87	0	1	0
1652745 200927	2215	36.8	87587.50	39.86	0	1	0
1652845 200927	2215	36.9	87200.00	39.89	0	1	0
1652945 200927	2215	37.0	86712.50	39.86	0	1	0
1653045 200927	2215	37.1	86450.00	39.86	0	1	0
1653145 200927	2215	37.2	88112.50	39.86	0	1	0
1653255 200927	2215	37.3	87200.00	39.87	0	1	0
1653355 200927	2215	37.4	86400.00	39.82	0	1	0
1653455 200927	2215	37.5	86525.00	39.81	0	1	0
1653555 200927	2215	37.6	88462.50	39.81	0	1	0
1653655 200927	2215	37.7	86387.50	39.88	0	1	0
1653755 200927	2215	37.8	86187.50	39.77	0	1	0
1653855 200927	2215	37.9	86512.50	39.70	0	1	0
1653955 200927	2215	38.0	86137.50	39.67	0	1	0
1654055 200927	2215	38.1	87262.50	39.65	0	1	0
1654155 200927	2215	38.2	86137.50	39.68	0	1	0
1654265 200927	2215	38.3	87887.50	39.59	0	1	0
1654355 200927	2215	38.4	87637.50	39.63	0	1	0
1654455 200927	2215	38.5	85775.00	39.68	0	1	0
1654555 200927	2215	38.6	86262.50	39.65	0	1	0
1654655 200927	2215	38.7	87662.50	39.55	0	1	0
1654765 200927	2215	38.8	88525.00	39.61	0	1	0
1654855 200927	2215	38.9	88087.50	39.71	0	1	0
1654955 200927	2215	39.0	87512.50	39.78	0	1	0
1655055 200927	2215	39.1	86950.00	39.84	0	1	0
1655155 200927	2215	39.2	88737.50	39.83	0	1	0
1655265 200927	2215	39.3	86887.50	39.95	0	1	0
1655365 200927	2215	39.4	87475.00	39.90	0	1	0
1655465 200927	2215	39.5	86062.50	39.89	0	1	0
1655565 200927	2215	39.6	87025.00	39.91	0	1	0
1655664 200927	2215	39.7	85937.50	39.94	0	1	0
1655764 200927	2215	39.8	87437.50	39.86	0	1	0
1655864 200927	2215	39.9	88012.50	39.82	0	1	0
1655964 200927	2215	40.0	88212.50	39.81	0	1	0
1656064 200927	2215	40.1	88062.50	39.84	0	1	0
1656164 200927	2215	40.2	88250.00	39.89	0	1	0
1656274 200927	2215	40.3	87550.00	39.87	0	1	0
1656374 200927	2215	40.4	88162.50	39.90	0	1	0
1656474 200927	2215	40.5	84537.50	39.93	0	1	0
1656574 200927	2215	40.6	87750.00	39.86	0	1	0
1656674 200927	2215	40.7	88225.00	39.90	0	1	0
1656774 200927	2215	40.8	88487.50	40.00	0	1	0
1656874 200927	2215	40.9	89062.50	40.05	0	1	0
1656974 200927	2215	41.0	86700.00	40.09	0	1	0
1657074 200927	2215	41.1	87087.50	40.03	0	1	0
1657174 200927	2215	41.2	86462.50	39.98	0	1	0
1657284 200927	2215	41.3	87375.00	39.90	0	1	0
1657384 200927	2215	41.4	87587.50	39.89	0	1	0
1657484 200927	2215	41.5	88537.50	39.87	0	1	0
1657584 200927	2215	41.6	88050.00	40.05	0	1	0
1657684 200927	2215	41.7	85600.00	40.06	0	1	0
1657784 200927	2215	41.8	89200.00	39.94	0	1	0
1657884 200927	2215	41.9	85950.00	39.97	0	1	0
1657984 200927	2215	42.0	86662.50	39.83	0	1	0
1658084 200927	2215	42.1	88725.00	39.83	0	1	0
1658183 200927	2215	42.2	87412.50	39.91	0	1	0
1658284 200927	2215	42.3	88162.50	39.95	0	1	0
1658383 200927	2215	42.4	87762.50	39.98	0	1	0
1658483 200927	2215	42.5	88550.00	39.99	0	1	0
1658583 200927	2215	42.6	84900.00	39.99	0	1	0
1658684 200927	2215	42.7	86012.50	39.85	0	1	0
1658783 200927	2215	42.8	87800.00	39.87	0	1	0
1658883 200927	2215	42.9	87337.50	39.81	0	1	0
1658983 200927	2215	43.0	86700.00	39.87	0	1	0
1659083 200927	2215	43.1	86175.00	39.87	0	1	0
1659183 200927	2215	43.2	88587.50	39.76	0	1	0
1659293 200927	2215	43.3	86725.00	39.81	0	1	0
1659393 200927	2215	43.4	86650.00	39.74	0	1	0
1659493 200927	2215	43.5	88937.50	39.69	0	1	0
1659593 200927	2215	43.6	87500.00	39.71	0	1	0
1659693 200927	2215	43.7	88512.50	39.83	0	1	0
1659793 200927	2215	43.8	85550.00	39.94	0	1	0
1659893 200927	2215	43.9	86162.50	39.84	0	1	0
1659993 200927	2215	44.0	86575.00	39.79	0	1	0
1700093 200927	2215	44.1	87612.50	39.78	0	1	0
1700193 200927	2215	44.2	87875.00	39.85	0	1	0
1700303 200927	2215	44.3	86537.50	39.81	0	1	0
1700403 200927	2215	44.4	88475.00	39.81	0	1	0
1700503 200927	2215	44.5	89787.50	39.89	0	1	0
1700603 200927	2215	44.6	87800.00	39.93	0	1	0
1700703 200927	2215	44.7	86225.00	39.94	0	1	0
1700803 200927	2215	44.8	88500.00	39.84	0	1	0
1700903 200927	2215	44.9	87975.00	39.97	0	1	0
1701003 200927	2215	45.0	86850.00	40.05	0	1	0
1701103 200927	2215	45.1	87625.00	40.06	0	1	0
1701203 200927	2215	45.2	87862.50	40.06	0	1	0
1701313 200927	2215	45.3	89425.00	40.06	0	1	0
1701403 200927	2215	45.4	86462.50	40.19	0	1	0
1701503 200927	2215	45.5	85612.50	40.10	0	1	0
1701603 200927	2215	45.6	87250.00	39.92	0	1	0
1701703 200927	2215	45.7	88362.50	39.89	0	1	0
1701813 200927	2215	45.8	88425.00	39.99	0	1	0
1701903 200927	2215	45.9	86787.50	39.98	0	1	0
1702003 200927	2215	46.0	87137.50	39.93	0	1	0
1702103 200927	2215	46.1	88050.00	39.94	0	1	0
1702203 200927	2215	46.2	88000.00	39.96	0	1	0
1702313 200927	2215	46.3	88250.00	39.97	0	1	0
1702412 200927	2215	46.4	87275.00	39.92	0	1	0
1702512 200927	2215	46.5	88887.50	39.95	0	1	0
1702612 200927	2215	46.6	88900.00	40.10	0	1	0
1702712 200927	2215	46.7	86162.50	40.17	0	1	0
1702812 200927	2215	46.8	87362.50	40.07	0	1	0
1702912 200927	2215	46.9	88650.00	40.03	0	1	0
1703012 200927	2215	47.0	90312.50	40.11	0	1	0
1703112 200927	2215	47.1	85737.50	40.25	0	1	0
1703212 200927	2215	47.2	88700.00	40.15	0	1	0
1703322 200927	2215	47.3	86800.00	40.18	0	1	0
1703422 200927	2215	47.4	86125.00	40.12	0	1	0
1703522 200927	2215	47.5	86400.00	40.06	0	1	0
1703622 200927	2215	47.6	86700.00	39.95	0	1	0
1703722 200927	2215	47.7	87687.50	39.85	0	1	0
1703822 200927	2215	47.8	86950.00	39.92	0	1	0
1703922 200927	2215	47.9	88162.50	39.90	0	1	0
1704022 200927	2215	48.0	86962.50	39.88	0	1	0
1704122 200927	2215	48.1	87125.00	39.73	0	1	0
1704222 200927	2215	48.2	87200.00	39.79	0	1	0
1704332 200927	2215	48.3	85237.50	39.73	0	1	0
1704432 200927	2215	48.4	87975.00	39.65	0	1	0
1704522 200927	2215	48.5	87312.50	39.74	0	1	0
1704632 200927	2215	48.6	86775.00	39.78	0	1	0
1704732 200927	2215	48.7	88912.50	39.78	0	1	0
1704832 200927	2215	48.8	86325.00	39.84	0	1	0
1704932 200927	2215	48.9	87312.50	39.81	0	1	0
1705022 200927	2215	49.0	86150.00	39.77	0	1	0
1705132 200927	2215	49.1	88387.50	39.73	0	1	0
1705232 200927	2215	49.2	85962.50	39.79	0	1	0
1705332 200927	2215	49.3	86175.00	39.74	0	1	0
1705432 200927	2215	49.4	87550.00	39.78	0	1	0
1705532 200927	2215	49.5	86712.50	39.76	0	1	0
1705632 200927	2215	49.6	88337.50	39.73	0	1	0
1705732 200927	2215	49.7	87825.00	39.80	0	1	0
1705832 200927	2215	49.8	87537.50	39.75	0	1	0
1705932 200927	2215	49.9	86725.00	39.81	0	1	0
1706032 200927	2215	50.0	88637.50	39.78	0	1	0
1706132 200927	2215	50.1	87775.00	39.89	0	1	0
1706231 200927	2215	50.2	85337.50	39.87	0	1	0
1706341 200927	2215	50.3	86112.50	39.84	0	1	0
1706441 200927	2215	50.4	86962.50	39.83	0	1	0
1706542 200927	2215	50.5	86825.00	39.81	0	1	0
1706642 200927	2215	50.6	87075.00	39.81	0	1	0
1706742 200927	2215	50.7	85775.00	39.76	0	1	0
1706842 200927	2215	50.8	88700.00	39.66	0	1	0
1706942 200927	2215	50.9	87262.50	39.72	0	1	0
1707042 200927	2215	51.0	88137.50	39.74	0	1	0
1707142 200927	2215	51.1	88237.50	39.72	0	1	0
1707242 200927	2215	51.2	86025.00	39.74	0	1	0
1707352 200927	2215	51.3	87200.00	39.77	0	1	0
1707451 200927	2215	51.4	87312.50	39.82	0	1	0
1707551 200927	2215	51.5	86350.00	39.83	0	1	0
1707651 200927	2215	51.6	87100.00	39.81	0	1	0
1707751 200927	2215	51.7	87225.00	39.81	0	1	0
1707851 200927	2215	51.8	87125.00	39.88	0	1	0
1707951 200927	2215	51.9	87837.50	39.81	0	1	0
1708051 200927	2215	52.0	85325.00	39.83	0	1	0
1708151 200927	2215	52.1	88525.00	39.71	0	1	0
1708251 200927	2215	52.2	89612.50	39.72	0	1	0
1708351 200927	2215	52.3	88300.00	39.88	0	1	0
1708451 200927	2215	52.4	87250.00	39.93	0	1	0
1708551 200927	2215	52.5	88087.50	39.93	0	1	0
1708651 200927	2215	52.6	87787.50	40.01	0	1	0
1708751 200927	2215	52.7	85837.50	40.04	0	1	0
1708861 200927	2215	52.8	89775.00	39.98	0	1	0
1708951 200927	2215	52.9	87625.00	40.10	0	1	0
1709051 200927	2215	53.0	86787.50	40.09	0	1	0
1709151 200927	2215	53.1	86400.00	40.15	0	1	0
1709251 200927	2215	53.2	85775.00	40.06	0	1	0
1709361 200927	2215	53.3	88900.00	39.88	0	1	0
1709460 200927	2215	53.4	88962.50	39.91	0	1	0
1709561 200927	2215	53.5	89262.50	39.99	0	1	0
1709661 200927	2215	53.6	86600.00	40.04	0	1	0
1709760 200927	2215	53.7	86125.00	39.99	0	1	0
1709860 200927	2215	53.8	86375.00	40.00	0	1	0
1709960 200927	2215	53.9	88187.50	39.85	0	1	0
1710060 200927	2215	54.0	89612.50	39.87	0	1	0
1710160 200927	2215	54.1	87362.50	40.00	0	1	0
1710260 200927	2215	54.2	86725.00	40.04	0	1	0
1710370 200927	2215	54.3	88912.50	40.09	0	1	0
1710470 200927	2215	54.4	86037.50	40.09	0	1	0
1710570 200927	2215	54.5	86937.50	39.95	0	1	0
1710670 200927	2215	54.6	88575.00	39.85	0	1	0
1710770 200927	2215	54.7	87537.50	39.94	0	1	0
1710870 200927	2215	54.8	86862.50	40.00	0	1	0
1710970 200927	2215	54.9	85762.50	40.02	0	1	0
1711070 200927	2215	55.0	86600.00	39.91	0	1	0
1711170 200927	2215	55.1	86887.50	39.78	0	1	0
1711270 200927	2215	55.2	86787.50	39.76	0	1	0
1711380 200927	2215	55.3	88550.00	39.76	0	1	0
1711480 200927	2215	55.4	88487.50	39.74	0	1	0
1711580 200927	2215	55.5	86512.50	39.85	0	1	0
1711680 200927	2215	55.6	88800.00	39.84	0	1	0
1711780 200927	2215	55.7	85712.50	39.85	0	1	0
1711880 200927	2215	55.8	87250.00	39.76	0	1	0
1711979 200927	2215	55.9	87837.50	39.78	0	1	0
1712080 200927	2215	56.0	88950.00	39.87	0	1	0
1712179 200927	2215	56.1	88750.00	39.98	0	1	0
1712279 200927	2215	56.2	87412.50	40.06	0	1	0
1712379 200927	2215	56.3	88037.50	40.09	0	1	0
1712479 200927	2215	56.4	86462.50	40.07	0	1	0
1712579 200927	2215	56.5	90587.50	39.98	0	1	0
1712679 200927	2215	56.6	86287.50	40.16	0	1	0
1712780 200927	2215	56.7	87362.50	40.05	0	1	0
1712879 200927	2215	56.8	89012.50	40.12	0	1	0
1712979 200927	2215	56.9	88675.00	40.20	0	1	0
1713079 200927	2215	57.0	88212.50	40.24	0	1	0
1713179 200927	2215	57.1	87212.50	40.21	0	1	0
1713279 200927	2215	57.2	87887.50	40.14	0	1	0
1713389 200927	2215	57.3	89512.50	40.16	0	1	0
1713489 200927	2215	57.4	86050.00	40.22	0	1	0
1713589 200927	2215	57.5	87600.00	40.21	0	1	0
1713689 200927	2215	57.6	86375.00	40.07	0	1	0
1713789 200927	2215	57.7	86837.50	40.08	0	1	0
1713889 200927	2215	57.8	88050.00	40.05	0	1	0
1713989 200927	2215	57.9	86875.00	40.01	0	1	0
1714089 200927	2215	58.0	88250.00	39.93	0	1	0
1714189 200927	2215	58.1	86350.00	39.93	0	1	0
1714289 200927	2215	58.2	88025.00	39.89	0	1	0
1714398 200927	2215	58.3	86737.50	39.90	0	1	0
1714499 200927	2215	58.4	86737.50	39.77	0	1	0
1714598 200927	2215	58.5	86712.50	39.80	0	1	0
1714699 200927	2215	58.6	88512.50	39.76	0	1	0
1714798 200927	2215	58.7	86800.00	39.86	0	1	0
1714898 200927	2215	58.8	87800.00	39.86	0	1	0
1714998 200927	2215	58.9	88000.00	39.85	0	1	0
1715098 200927	2215	59.0	85300.00	39.90	0	1	0
1715198 200927	2215	59.1	87700.00	39.76	0	1	0
1715298 200927	2215	59.2	86737.50	39.82	0	1	0
1715408 200927	2215	59.3	88350.00	39.77	0	1	0
1715498 200927	2215	59.4	87200.00	39.84	0	1	0
1715598 200927	2215	59.5	87687.50	39.86	0	1	0
1715708 200927	2215	59.6	86887.50	39.90	0	1	0
1715798 200927	2215	59.7	84800.00	39.83	0	1	0
1715908 200927	2215	59.8	85812.50	39.74	0	1	0
1715998 200927	2215	59.9	85987.50	39.65	0	1	0
1716099 200927	2216	0.0	87487.50	39.56	0	1	0
1716199 200927	2216	0.1	88150.00	39.66	0	1	0
1716299 200927	2216	0.2	86175.00	39.68	0	1	0
1716409 200927	2216	0.3	86100.00	39.65	0	1	0
1716509 200927	2216	0.4	86100.00	39.55	0	1	0
1716609 200927	2216	0.5	88387.50	39.50	0	1	0
1716709 200927	2216	0.6	85437.50	39.53	0	1	0
1716809 200927	2216	0.7	85337.50	39.47	0	1	0
1716908 200927	2216	0.8	88275.00	39.49	0	1	0
1717009 200927	2216	0.9	86925.00	39.60	0	1	0
1717109 200927	2216	1.0	89150.00	39.65	0	1	0
1717208 200927	2216	1.1	88975.00	39.72	0	1	0
1717308 200927	2216	1.2	87025.00	39.76	0	1	0
1717418 200927	2216	1.3	86837.50	39.80	0	1	0
1717518 200927	2216	1.4	86837.50	39.83	0	1	0
1717618 200927	2216	1.5	87650.00	39.86	0	1	0
1717718 200927	2216	1.6	87387.50	39.83	0	1	0
1717818 200927	2216	1.7	85637.50	39.92	0	1	0
1717918 200927	2216	1.8	85687.50	39.93	0	1	0
1718018 200927	2216	1.9	87537.50	39.82	0	1	0
1718118 200927	2216	2.0	87287.50	39.84	0	1	0
1718218 200927	2216	2.1	86475.00	39.76	0	1	0
1718318 200927	2216	2.2	85987.50	39.65	0	1	0
1718428 200927	2216	2.3	87025.00	39.60	0	1	0
1718518 200927	2216	2.4	87025.00	39.61	0	1	0
1718618 200927	2216	2.5	87325.00	39.62	0	1	0
1718728 200927	2216	2.6	88062.50	39.60	0	1	0
1718828 200927	2216	2.7	86025.00	39.63	0	1	0
1718928 200927	2216	2.8	89562.50	39.65	0	1	0
1719018 200927	2216	2.9	87300.00	39.82	0	1	0
1719118 200927	2216	3.0	86837.50	39.81	0	1	0
1719228 200927	2216	3.1	87062.50	39.79	0	1	0
1719318 200927	2216	3.2	87425.00	39.82	0	1	0
1719428 200927	2216	3.3	87275.00	39.88	0	1	0
1719528 200927	2216	3.4	86225.00	39.90	0	1	0
1719628 200927	2216	3.5	88225.00	39.86	0	1	0
1719728 200927	2216	3.6	87175.00	39.90	0	1	0
1719828 200927	2216	3.7	87100.00	39.86	0	1	0
1719928 200927	2216	3.8	87950.00	39.91	0	1	0
1720028 200927	2216	3.9	87375.00	39.84	0	1	0
1720128 200927	2216	4.0	88987.50	39.84	0	1	0
1720228 200927	2216	4.1	88500.00	39.94	0	1	0
1720328 200927	2216	4.2	87037.50	40.00	0	1	0
1720438 200927	2216	4.3	86675.00	39.98	0	1	0
1720538 200927	2216	4.4	86675.00	39.96	0	1	0
1720638 200927	2216	4.5	86000.00	39.98	0	1	0
1720738 200927	2216	4.6	87137.50	39.88	0	1	0
1720838 200927	2216	4.7	88087.50	39.87	0	1	0
1720938 200927	2216	4.8	86787.50	39.92	0	1	0
1721038 200927	2216	4.9	87662.50	39.87	0	1	0
1721138 200927	2216	5.0	87950.00	39.88	0	1	0
1721237 200927	2216	5.1	86087.50	39.83	0	1	0
1721337 200927	2216	5.2	85550.00	39.72	0	1	0
1721447 200927	2216	5.3	87512.50	39.66	0	1	0
1721547 200927	2216	5.4	89737.50	39.70	0	1	0
1721647 200927	2216	5.5	87725.00	39.83	0	1	0
1721747 200927	2216	5.6	87437.50	39.91	0	1	0
1721847 200927	2216	5.7	87712.50	39.92	0	1	0
1721947 200927	2216	5.8	86675.00	39.91	0	1	0
1722047 200927	2216	5.9	87387.50	39.90	0	1	0
1722147 200927	2216	6.0	87000.00	39.89	0	1	0
1722247 200927	2216	6.1	88787.50	39.85	0	1	0
1722347 200927	2216	6.2	85237.50	39.97	0	1	0
1722447 200927	2216	6.3	88837.50	39.95	0	1	0
1722547 200927	2216	6.4	85775.00	40.01	0	1	0
1722647 200927	2216	6.5	88462.50	39.84	0	1	0
1722747 200927	2216	6.6	86162.50	39.87	0	1	0
1722847 200927	2216	6.7	87700.00	39.81	0	1	0
1722947 200927	2216	6.8	85325.00	39.81	0	1	0
1723047 200927	2216	6.9	86412.50	39.75	0	1	0
1723147 200927	2216	7.0	87050.00	39.71	0	1	0
1723247 200927	2216	7.1	88287.50	39.71	0	1	0
1723347 200927	2216	7.2	86387.50	39.69	0	1	0
1723457 200927	2216	7.3	86662.50	39.74	0	1	0
1723557 200927	2216	7.4	87162.50	39.64	0	1	0
1723657 200927	2216	7.5	87062.50	39.70	0	1	0
1723757 200927	2216	7.6	86300.00	39.64	0	1	0
1723856 200927	2216	7.7	86662.50	39.65	0	1	0
1723956 200927	2216	7.8	86325.00	39.60	0	1	0
1724056 200927	2216	7.9	86575.00	39.64	0	1	0
1724157 200927	2216	8.0	87862.50	39.65	0	1	0
1724257 200927	2216	8.1	88612.50	39.69	0	1	0
1724357 200927	2216	8.2	86825.00	39.70	0	1	0
1724467 200927	2216	8.3	87225.00	39.72	0	1	0
1724567 200927	2216	8.4	86562.50	39.75	0	1	0
1724667 200927	2216	8.5	87650.00	39.72	0	1	0
1724767 200927	2216	8.6	87875.00	39.75	0	1	0
1724867 200927	2216	8.7	86912.50	39.82	0	1	0
1724966 200927	2216	8.8	87587.50	39.83	0	1	0
1725066 200927	2216	8.9	88462.50	39.89	0	1	0
1725166 200927	2216	9.0	87387.50	39.97	0	1	0
1725266 200927	2216	9.1	87937.50	39.95	0	1	0
1725366 200927	2216	9.2	88125.00	39.92	0	1	0
1725476 200927	2216	9.3	88587.50	39.98	0	1	0
1725566 200927	2216	9.4	88587.50	40.04	0	1	0
1725666 200927	2216	9.5	86162.50	40.13	0	1	0
1725776 200927	2216	9.6	87075.00	40.06	0	1	0
1725866 200927	2216	9.7	88325.00	40.03	0	1	0
1725976 200927	2216	9.8	85187.50	40.09	0	1	0
1726076 200927	2216	9.9	88450.00	39.98	0	1	0
1726175 200927	2216	10.0	87337.50	39.98	0	1	0
1726275 200927	2216	10.1	85225.00	39.98	0	1	0
1726375 200927	2216	10.2	86162.50	39.86	0	1	0
1726475 200927	2216	10.3	86050.00	39.77	0	1	0
1726575 200927	2216	10.4	86050.00	39.66	0	1	0
1726675 200927	2216	10.5	86975.00	39.54	0	1	0
1726775 200927	2216	10.6	85837.50	39.58	0	1	0
1726875 200927	2216	10.7	86750.00	39.52	0	1	0
1726975 200927	2216	10.8	87575.00	39.45	0	1	0
1727075 200927	2216	10.9	87137.50	39.56	0	1	0
1727175 200927	2216	11.0	88125.00	39.50	0	1	0
1727275 200927	2216	11.1	87300.00	39.53	0	1	0
1727374 200927	2216	11.2	86387.50	39.63	0	1	0
1727484 200927	2216	11.3	86225.00	39.64	0	1	0
1727584 200927	2216	11.4	88525.00	39.65	0	1	0
1727684 200927	2216	11.5	86000.00	39.76	0	1	0
1727784 200927	2216	11.6	88612.50	39.71	0	1	0
1727884 200927	2216	11.7	87050.00	39.84	0	1	0
1727984 200927	2216	11.8	85612.50	39.85	0	1	0
1728084 200927	2216	11.9	87537.50	39.76	0	1	0
1728184 200927	2216	12.0	88312.50	39.78	0	1	0
1728284 200927	2216	12.1	87712.50	39.79	0	1	0
1728384 200927	2216	12.2	88325.00	39.81	0	1	0
1728494 200927	2216	12.3	89087.50	39.90	0	1	0
1728594 200927	2216	12.4	89087.50	40.02	0	1	0
1728694 200927	2216	12.5	86962.50	40.05	0	1	0
1728794 200927	2216	12.6	87950.00	40.09	0	1	0
1728894 200927	2216	12.7	86700.00	40.06	0	1	0
1728994 200927	2216	12.8	84887.50	40.05	0	1	0
1729094 200927	2216	12.9	86925.00	40.02	0	1	0
1729194 200927	2216	13.0	87837.50	39.99	0	1	0
1729294 200927	2216	13.1	87000.00	39.97	0	1	0
1729393 200927	2216	13.2	89112.50	39.93	0	1	0
1729504 200927	2216	13.3	85587.50	39.97	0	1	0
1729603 200927	2216	13.4	86475.00	39.81	0	1	0
1729693 200927	2216	13.5	87450.00	39.69	0	1	0
1729803 200927	2216	13.6	88150.00	39.72	0	1	0
1729903 200927	2216	13.7	88225.00	39.73	0	1	0
1730003 200927	2216	13.8	88125.00	39.79	0	1	0
1730103 200927	2216	13.9	84750.00	39.94	0	1	0
1730203 200927	2216	14.0	86787.50	39.84	0	1	0
1730304 200927	2216	14.1	87000.00	39.79	0	1	0
1730403 200927	2216	14.2	86950.00	39.79	0	1	0
1730503 200927	2216	14.3	86462.50	39.70	0	1	0
1730603 200927	2216	14.4	86462.50	39.74	0	1	0
1730703 200927	2216	14.5	88825.00	39.74	0	1	0
1730803 200927	2216	14.6	88375.00	39.80	0	1	0
1730903 200927	2216	14.7	84675.00	39.81	0	1	0
1731003 200927	2216	14.8	87800.00	39.65	0	1	0
1731103 200927	2216	14.9	86137.50	39.63	0	1	0
1731203 200927	2216	15.0	89587.50	39.70	0	1	0
1731303 200927	2216	15.1	89525.00	39.82	0	1	0
1731403 200927	2216	15.2	86925.00	39.94	0	1	0
1731513 200927	2216	15.3	87537.50	39.93	0	1	0
1731613 200927	2216	15.4	87537.50	39.98	0	1	0
1731713 200927	2216	15.5	87262.50	40.03	0	1	0
1731813 200927	2216	15.6	86137.50	39.96	0	1	0
1731913 200927	2216	15.7	85612.50	39.86	0	1	0
1732013 200927	2216	15.8	87225.00	39.90	0	1	0
1732113 200927	2216	15.9	88350.00	39.88	0	1	0
1732213 200927	2216	16.0	88312.50	39.98	0	1	0
1732313 200927	2216	16.1	87162.50	39.92	0	1	0
1732413 200927	2216	16.2	86500.00	39.81	0	1	0
1732523 200927	2216	16.3	86450.00	39.79	0	1	0
1732623 200927	2216	16.4	86675.00	39.74	0	1	0
1732723 200927	2216	16.5	87600.00	39.71	0	1	0
1732823 200927	2216	16.6	88800.00	39.72	0	1	0
1732923 200927	2216	16.7	85500.00	39.84	0	1	0
1733023 200927	2216	16.8	88375.00	39.84	0	1	0
1733123 200927	2216	16.9	87587.50	39.89	0	1	0
1733223 200927	2216	17.0	84625.00	39.85	0	1	0
1733323 200927	2216	17.1	86975.00	39.69	0	1	0
1733422 200927	2216	17.2	87887.50	39.68	0	1	0
1733522 200927	2216	17.3	84987.50	39.74	0	1	0
1733622 200927	2216	17.4	87200.00	39.68	0	1	0
1733722 200927	2216	17.5	87787.50	39.70	0	1	0
1733822 200927	2216	17.6	89825.00	39.71	0	1	0
1733922 200927	2216	17.7	87725.00	39.75	0	1	0
1734032 200927	2216	17.8	86337.50	39.85	0	1	0
1734122 200927	2216	17.9	87000.00	39.76	0	1	0
1734222 200927	2216	18.0	87912.50	39.74	0	1	0
1734322 200927	2216	18.1	88762.50	39.88	0	1	0
1734422 200927	2216	18.2	87462.50	39.96	0	1	0
1734532 200927	2216	18.3	84537.50	39.94	0	1	0
1734632 200927	2216	18.4	87375.00	39.92	0	1	0
1734732 200927	2216	18.5	88475.00	39.93	0	1	0
1734832 200927	2216	18.6	85037.50	39.96	0	1	0
1734932 200927	2216	18.7	88962.50	39.75	0	1	0
1735032 200927	2216	18.8	85212.50	39.80	0	1	0
1735132 200927	2216	18.9	86262.50	39.75	0	1	0
1735232 200927	2216	19.0	86375.00	39.72	0	1	0
1735332 200927	2216	19.1	85650.00	39.65	0	1	0
1735431 200927	2216	19.2	89237.50	39.51	0	1	0
1735541 200927	2216	19.3	88125.00	39.59	0	1	0
1735641 200927	2216	19.4	86725.00	39.75	0	1	0
1735741 200927	2216	19.5	87312.50	39.72	0	1	0
1735841 200927	2216	19.6	86925.00	39.67	0	1	0
1735941 200927	2216	19.7	87962.50	39.76	0	1	0
1736041 200927	2216	19.8	87112.50	39.71	0	1	0
1736141 200927	2216	19.9	88087.50	39.80	0	1	0
1736241 200927	2216	20.0	84150.00	39.88	0	1	0
1736341 200927	2216	20.1	87437.50	39.78	0	1	0
1736441 200927	2216	20.2	87162.50	39.86	0	1	0
1736551 200927	2216	20.3	86800.00	39.76	0	1	0
1736651 200927	2216	20.4	87375.00	39.71	0	1	0
1736741 200927	2216	20.5	87400.00	39.73	0	1	0
1736851 200927	2216	20.6	87375.00	39.74	0	1	0
1736951 200927	2216	20.7	88125.00	39.76	0	1	0
1737051 200927	2216	20.8	85087.50	39.77	0	1	0
1737151 200927	2216	20.9	86012.50	39.67	0	1	0
1737251 200927	2216	21.0	87737.50	39.58	0	1	0
1737350 200927	2216	21.1	86700.00	39.74	0	1	0
1737451 200927	2216	21.2	87600.00	39.71	0	1	0
1737550 200927	2216	21.3	87375.00	39.73	0	1	0
1737650 200927	2216	21.4	87050.00	39.76	0	1	0
1737750 200927	2216	21.5	89662.50	39.74	0	1	0
1737850 200927	2216	21.6	87350.00	39.84	0	1	0
1737950 200927	2216	21.7	89187.50	39.84	0	1	0
1738050 200927	2216	21.8	88400.00	39.89	0	1	0
1738150 200927	2216	21.9	87162.50	40.04	0	1	0
1738250 200927	2216	22.0	87225.00	40.09	0	1	0
1738350 200927	2216	22.1	86937.50	40.07	0	1	0
1738450 200927	2216	22.2	87362.50	40.08	0	1	0
1738560 200927	2216	22.3	87250.00	40.07	0	1	0
1738660 200927	2216	22.4	86975.00	40.06	0	1	0
1738760 200927	2216	22.5	87012.50	40.06	0	1	0
1738860 200927	2216	22.6	87700.00	39.94	0	1	0
1738960 200927	2216	22.7	87150.00	39.95	0	1	0
1739060 200927	2216	22.8	85600.00	39.86	0	1	0
1739160 200927	2216	22.9	86575.00	39.74	0	1	0
1739260 200927	2216	23.0	87837.50	39.71	0	1	0
1739360 200927	2216	23.1	86962.50	39.74	0	1	0
1739460 200927	2216	23.2	87450.00	39.74	0	1	0
1739570 200927	2216	23.3	88450.00	39.74	0	1	0
1739670 200927	2216	23.4	85400.00	39.80	0	1	0
1739769 200927	2216	23.5	86037.50	39.73	0	1	0
1739869 200927	2216	23.6	87800.00	39.68	0	1	0
1739969 200927	2216	23.7	86112.50	39.69	0	1	0
1740069 200927	2216	23.8	86850.00	39.64	0	1	0
1740169 200927	2216	23.9	89525.00	39.70	0	1	0
1740269 200927	2216	24.0	86300.00	39.83	0	1	0
1740369 200927	2216	24.1	87275.00	39.76	0	1	0
1740469 200927	2216	24.2	86937.50	39.77	0	1	0
1740579 200927	2216	24.3	87762.50	39.75	0	1	0
1740679 200927	2216	24.4	86500.00	39.72	0	1	0
1740769 200927	2216	24.5	87662.50	39.77	0	1	0
1740879 200927	2216	24.6	87300.00	39.84	0	1	0
1740969 200927	2216	24.7	87350.00	39.82	0	1	0
1741079 200927	2216	24.8	85450.00	39.88	0	1	0
1741169 200927	2216	24.9	88350.00	39.81	0	1	0
1741269 200927	2216	25.0	87062.50	39.76	0	1	0
1741379 200927	2216	25.1	88475.00	39.79	0	1	0
1741479 200927	2216	25.2	88100.00	39.85	0	1	0
1741579 200927	2216	25.3	88500.00	39.90	0	1	0
1741678 200927	2216	25.4	88300.00	39.93	0	1	0
1741778 200927	2216	25.5	88325.00	40.01	0	1	0
1741878 200927	2216	25.6	88162.50	40.04	0	1	0
1741978 200927	2216	25.7	84900.00	40.08	0	1	0
1742078 200927	2216	25.8	86150.00	39.97	0	1	0
1742178 200927	2216	25.9	86400.00	40.00	0	1	0
1742278 200927	2216	26.0	87012.50	39.92	0	1	0
1742378 200927	2216	26.1	85650.00	39.91	0	1	0
1742478 200927	2216	26.2	88412.50	39.79	0	1	0
1742588 200927	2216	26.3	86937.50	39.80	0	1	0
1742688 200927	2216	26.4	84775.00	39.73	0	1	0
1742788 200927	2216	26.5	86812.50	39.57	0	1	0
1742888 200927	2216	26.6	86550.00	39.50	0	1	0
1742988 200927	2216	26.7	87587.50	39.43	0	1	0
1743088 200927	2216	26.8	86087.50	39.55	0	1	0
1743188 200927	2216	26.9	87712.50	39.55	0	1	0
1743288 200927	2216	27.0	87112.50	39.61	0	1	0
1743387 200927	2216	27.1	86437.50	39.61	0	1	0
1743488 200927	2216	27.2	88650.00	39.65	0	1	0
1743587 200927	2216	27.3	87712.50	39.66	0	1	0
1743697 200927	2216	27.4	87587.50	39.69	0	1	0
1743797 200927	2216	27.5	86650.00	39.82	0	1	0
1743897 200927	2216	27.6	86750.00	39.81	0	1	0
1743997 200927	2216	27.7	86512.50	39.82	0	1	0
1744097 200927	2216	27.8	88175.00	39.77	0	1	0
1744197 200927	2216	27.9	87212.50	39.87	0	1	0
1744297 200927	2216	28.0	85637.50	39.85	0	1	0
1744397 200927	2216	28.1	88337.50	39.78	0	1	0
1744497 200927	2216	28.2	87125.00	39.87	0	1	0
1744597 200927	2216	28.3	86800.00	39.80	0	1	0
1744697 200927	2216	28.4	88812.50	39.76	0	1	0
1744797 200927	2216	28.5	88637.50	39.81	0	1	0
1744897 200927	2216	28.6	88275.00	39.90	0	1	0
1744997 200927	2216	28.7	88587.50	39.97	0	1	0
1745107 200927	2216	28.8	88887.50	40.06	0	1	0
1745197 200927	2216	28.9	87725.00	40.09	0	1	0
1745297 200927	2216	29.0	86637.50	40.12	0	1	0
1745397 200927	2216	29.1	88662.50	40.16	0	1	0
1745497 200927	2216	29.2	86537.50	40.18	0	1	0
1745607 200927	2216	29.3	87000.00	40.15	0	1	0
1745707 200927	2216	29.4	87812.50	40.16	0	1	0
1745806 200927	2216	29.5	88712.50	40.11	0	1	0
1745906 200927	2216	29.6	86325.00	40.12	0	1	0
1746006 200927	2216	29.7	88150.00	40.03	0	1	0
1746106 200927	2216	29.8	87762.50	40.01	0	1	0
1746206 200927	2216	29.9	86900.00	39.96	0	1	0
1746306 200927	2216	30.0	86562.50	39.92	0	1	0
1746406 200927	2216	30.1	85737.50	39.92	0	1	0
1746506 200927	2216	30.2	86237.50	39.79	0	1	0
1746606 200927	2216	30.3	88137.50	39.77	0	1	0
1746716 200927	2216	30.4	86650.00	39.83	0	1	0
1746816 200927	2216	30.5	88012.50	39.77	0	1	0
1746916 200927	2216	30.6	88700.00	39.74	0	1	0
1747016 200927	2216	30.7	85737.50	39.85	0	1	0
1747116 200927	2216	30.8	88637.50	39.74	0	1	0
1747216 200927	2216	30.9	85625.00	39.78	0	1	0
1747316 200927	2216	31.0	86612.50	39.72	0	1	0
1747416 200927	2216	31.1	87162.50	39.72	0	1	0
1747516 200927	2216	31.2	86662.50	39.79	0	1	0
1747616 200927	2216	31.3	87225.00	39.81	0	1	0
1747726 200927	2216	31.4	90000.00	39.77	0	1	0
1747826 200927	2216	31.5	86125.00	39.92	0	1	0
1747926 200927	2216	31.6	85812.50	39.83	0	1	0
1748025 200927	2216	31.7	86762.50	39.70	0	1	0
1748125 200927	2216	31.8	86362.50	39.75	0	1	0
1748225 200927	2216	31.9	87000.00	39.65	0	1	0
1748325 200927	2216	32.0	84737.50	39.71	0	1	0
1748425 200927	2216	32.1	86612.50	39.62	0	1	0
1748525 200927	2216	32.2	87962.50	39.60	0	1	0
1748625 200927	2216	32.3	88875.00	39.66	0	1	0
1748725 200927	2216	32.4	88050.00	39.73	0	1	0
1748825 200927	2216	32.5	85537.50	39.64	0	1	0
1748925 200927	2216	32.6	86600.00	39.62	0	1	0
1749025 200927	2216	32.7	87900.00	39.65	0	1	0
1749125 200927	2216	32.8	88075.00	39.70	0	1	0
1749225 200927	2216	32.9	85712.50	39.78	0	1	0
1749325 200927	2216	33.0	85525.00	39.72	0	1	0
1749425 200927	2216	33.1	86225.00	39.76	0	1	0
1749525 200927	2216	33.2	89337.50	39.74	0	1	0
1749625 200927	2216	33.3	86562.50	39.80	0	1	0
1749735 200927	2216	33.4	88750.00	39.70	0	1	0
1749835 200927	2216	33.5	89200.00	39.73	0	1	0
1749935 200927	2216	33.6	89787.50	39.89	0	1	0
1750035 200927	2216	33.7	87750.00	40.04	0	1	0
1750135 200927	2216	33.8	87200.00	40.03	0	1	0
1750235 200927	2216	33.9	87012.50	39.99	0	1	0
1750335 200927	2216	34.0	85775.00	40.05	0	1	0
1750435 200927	2216	34.1	86212.50	40.06	0	1	0
1750534 200927	2216	34.2	87000.00	40.06	0	1	0
1750634 200927	2216	34.3	87612.50	39.96	0	1	0
1750744 200927	2216	34.4	86187.50	40.00	0	1	0
1750844 200927	2216	34.5	88300.00	39.89	0	1	0
1750944 200927	2216	34.6	85975.00	39.85	0	1	0
1751045 200927	2216	34.7	87825.00	39.68	0	1	0
1751145 200927	2216	34.8	87337.50	39.68	0	1	0
1751245 200927	2216	34.9	88412.50	39.69	0	1	0
1751345 200927	2216	35.0	85262.50	39.75	0	1	0
1751445 200927	2216	35.1	87550.00	39.73	0	1	0
1751545 200927	2216	35.2	86987.50	39.79	0	1	0
1751645 200927	2216	35.3	84600.00	39.79	0	1	0
1751745 200927	2216	35.4	86187.50	39.65	0	1	0
1751845 200927	2216	35.5	85875.00	39.65	0	1	0
1751944 200927	2216	35.6	87150.00	39.54	0	1	0
1752044 200927	2216	35.7	88112.50	39.59	0	1	0
1752154 200927	2216	35.8	86512.50	39.61	0	1	0
1752244 200927	2216	35.9	85012.50	39.57	0	1	0
1752344 200927	2216	36.0	86775.00	39.42	0	1	0
1752444 200927	2216	36.1	87287.50	39.48	0	1	0
1752544 200927	2216	36.2	85112.50	39.47	0	1	0
1752654 200927	2216	36.3	86800.00	39.39	0	1	0
1752754 200927	2216	36.4	88150.00	39.49	0	1	0
1752854 200927	2216	36.5	86512.50	39.58	0	1	0
1752954 200927	2216	36.6	86162.50	39.60	0	1	0
1753054 200927	2216	36.7	86512.50	39.56	0	1	0
1753154 200927	2216	36.8	89475.00	39.49	0	1	0
1753254 200927	2216	36.9	86962.50	39.62	0	1	0
1753354 200927	2216	37.0	87525.00	39.71	0	1	0
1753454 200927	2216	37.1	88875.00	39.74	0	1	0
1753554 200927	2216	37.2	87800.00	39.81	0	1	0
1753654 200927	2216	37.3	85462.50	39.93	0	1	0
1753764 200927	2216	37.4	87637.50	39.87	0	1	0
1753864 200927	2216	37.5	85412.50	39.85	0	1	0
1753964 200927	2216	37.6	87737.50	39.80	0	1	0
1754064 200927	2216	37.7	85875.00	39.87	0	1	0
1754164 200927	2216	37.8	88175.00	39.84	0	1	0
1754264 200927	2216	37.9	88700.00	39.79	0	1	0
1754364 200927	2216	38.0	88350.00	39.86	0	1	0
1754464 200927	2216	38.1	88762.50	39.90	0	1	0
1754564 200927	2216	38.2	87162.50	39.90	0	1	0
1754664 200927	2216	38.3	85725.00	39.87	0	1	0
1754774 200927	2216	38.4	86525.00	39.88	0	1	0
1754873 200927	2216	38.5	86875.00	39.83	0	1	0
1754974 200927	2216	38.6	89187.50	39.89	0	1	0
1755073 200927	2216	38.7	86275.00	39.96	0	1	0
1755174 200927	2216	38.8	86787.50	39.98	0	1	0
1755273 200927	2216	38.9	87300.00	39.92	0	1	0
1755373 200927	2216	39.0	86662.50	39.85	0	1	0
1755473 200927	2216	39.1	87250.00	39.78	0	1	0
1755573 200927	2216	39.2	87737.50	39.71	0	1	0
1755674 200927	2216	39.3	86400.00	39.73	0	1	0
1755773 200927	2216	39.4	88125.00	39.76	0	1	0
1755873 200927	2216	39.5	87725.00	39.84	0	1	0
1755973 200927	2216	39.6	88525.00	39.88	0	1	0
1756073 200927	2216	39.7	86212.50	39.85	0	1	0
1756173 200927	2216	39.8	86787.50	39.84	0	1	0
1756273 200927	2216	39.9	87425.00	39.84	0	1	0
1756373 200927	2216	40.0	86337.50	39.85	0	1	0
1756473 200927	2216	40.1	88250.00	39.83	0	1	0
1756573 200927	2216	40.2	86950.00	39.88	0	1	0
1756673 200927	2216	40.3	86475.00	39.84	0	1	0
1756783 200927	2216	40.4	87137.50	39.85	0	1	0
1756883 200927	2216	40.5	87212.50	39.80	0	1	0
1756983 200927	2216	40.6	87787.50	39.78	0	1	0
1757083 200927	2216	40.7	86637.50	39.75	0	1	0
1757183 200927	2216	40.8	86612.50	39.76	0	1	0
1757283 200927	2216	40.9	87725.00	39.76	0	1	0
1757383 200927	2216	41.0	85562.50	39.77	0	1	0
1757483 200927	2216	41.1	87175.00	39.74	0	1	0
1757583 200927	2216	41.2	87225.00	39.69	0	1	0
1757682 200927	2216	41.3	88687.50	39.70	0	1	0
1757793 200927	2216	41.4	87625.00	39.80	0	1	0
1757893 200927	2216	41.5	86900.00	39.82	0	1	0
1757992 200927	2216	41.6	87625.00	39.81	0	1	0
1758092 200927	2216	41.7	87087.50	39.80	0	1	0
1758192 200927	2216	41.8	86525.00	39.82	0	1	0
1758292 200927	2216	41.9	89487.50	39.82	0	1	0
1758392 200927	2216	42.0	87275.00	39.90	0	1	0
1758492 200927	2216	42.1	84075.00	39.97	0	1	0
1758592 200927	2216	42.2	87737.50	39.83	0	1	0
1758692 200927	2216	42.3	86200.00	39.86	0	1	0
1758792 200927	2216	42.4	88937.50	39.74	0	1	0
1758892 200927	2216	42.5	89537.50	39.80	0	1	0
1758992 200927	2216	42.6	86887.50	39.92	0	1	0
1759092 200927	2216	42.7	85100.00	39.89	0	1	0
1759202 200927	2216	42.8	88050.00	39.80	0	1	0
1759292 200927	2216	42.9	87150.00	39.87	0	1	0
1759392 200927	2216	43.0	88225.00	39.76	0	1	0
1759502 200927	2216	43.1	89625.00	39.81	0	1	0
1759592 200927	2216	43.2	87550.00	40.06	0	1	0
1759702 200927	2216	43.3	86975.00	40.05	0	1	0
1759802 200927	2216	43.4	86825.00	40.08	0	1	0
1759902 200927	2216	43.5	85562.50	39.99	0	1	0
1800002 200927	2216	43.6	89350.00	39.81	0	1	0
1800102 200927	2216	43.7	88625.00	39.92	0	1	0
1800202 200927	2216	43.8	87900.00	40.08	0	1	0
1800302 200927	2216	43.9	87925.00	40.07	0	1	0
1800402 200927	2216	44.0	86225.00	40.11	0	1	0
1800502 200927	2216	44.1	86387.50	40.02	0	1	0
1800601 200927	2216	44.2	89087.50	39.87	0	1	0
1800702 200927	2216	44.3	87875.00	39.94	0	1	0
1800811 200927	2216	44.4	88287.50	39.98	0	1	0
1800911 200927	2216	44.5	88425.00	40.05	0	1	0
1801011 200927	2216	44.6	88537.50	40.17	0	1	0
1801111 200927	2216	44.7	86712.50	40.14	0	1	0
1801211 200927	2216	44.8	86075.00	40.05	0	1	0
1801311 200927	2216	44.9	87100.00	39.97	0	1	0
1801411 200927	2216	45.0	85887.50	39.93	0	1	0
1801511 200927	2216	45.1	87175.00	39.92	0	1	0
1801611 200927	2216	45.2	85925.00	39.95	0	1	0
1801711 200927	2216	45.3	86137.50	39.81	0	1	0
1801821 200927	2216	45.4	88287.50	39.73	0	1	0
1801921 200927	2216	45.5	84875.00	39.73	0	1	0
1802021 200927	2216	45.6	87012.50	39.57	0	1	0
1802121 200927	2216	45.7	86675.00	39.50	0	1	0
1802221 200927	2216	45.8	87462.50	39.50	0	1	0
1802321 200927	2216	45.9	87637.50	39.56	0	1	0
1802421 200927	2216	46.0	88050.00	39.59	0	1	0
1802521 200927	2216	46.1	87437.50	39.69	0	1	0
1802621 200927	2216	46.2	85750.00	39.70	0	1	0
1802721 200927	2216	46.3	86712.50	39.69	0	1	0
1802821 200927	2216	46.4	88587.50	39.72	0	1	0
1802921 200927	2216	46.5	86487.50	39.73	0	1	0
1803021 200927	2216	46.6	87237.50	39.80	0	1	0
1803121 200927	2216	46.7	86275.00	39.81	0	1	0
1803221 200927	2216	46.8	87250.00	39.79	0	1	0
1803321 200927	2216	46.9	87825.00	39.78	0	1	0
1803420 200927	2216	47.0	88537.50	39.79	0	1	0
1803521 200927	2216	47.1	88050.00	39.81	0	1	0
1803621 200927	2216	47.2	88787.50	39.84	0	1	0
1803731 200927	2216	47.3	88412.50	39.98	0	1	0
1803831 200927	2216	47.4	90287.50	40.06	0	1	0
1803931 200927	2216	47.5	87475.00	40.13	0	1	0
1804031 200927	2216	47.6	85637.50	40.18	0	1	0
1804131 200927	2216	47.7	84687.50	40.10	0	1	0
1804231 200927	2216	47.8	84975.00	40.03	0	1	0
1804331 200927	2216	47.9	87700.00	39.93	0	1	0
1804430 200927	2216	48.0	87425.00	39.92	0	1	0
1804530 200927	2216	48.1	86675.00	39.87	0	1	0
1804630 200927	2216	48.2	88975.00	39.81	0	1	0
1804730 200927	2216	48.3	84587.50	39.82	0	1	0
1804840 200927	2216	48.4	86662.50	39.65	0	1	0
1804940 200927	2216	48.5	87537.50	39.49	0	1	0
1805040 200927	2216	48.6	89387.50	39.49	0	1	0
1805140 200927	2216	48.7	86937.50	39.66	0	1	0
1805240 200927	2216	48.8	88962.50	39.76	0	1	0
1805340 200927	2216	48.9	88987.50	39.94	0	1	0
1805440 200927	2216	49.0	86887.50	40.00	0	1	0
1805540 200927	2216	49.1	86050.00	39.97	0	1	0
1805640 200927	2216	49.2	87275.00	39.94	0	1	0
1805740 200927	2216	49.3	87087.50	39.87	0	1	0
1805840 200927	2216	49.4	86925.00	39.98	0	1	0
1805940 200927	2216	49.5	88537.50	39.99	0	1	0
1806050 200927	2216	49.6	87187.50	40.04	0	1	0
1806140 200927	2216	49.7	86200.00	39.94	0	1	0
1806250 200927	2216	49.8	88312.50	39.90	0	1	0
1806350 200927	2216	49.9	86412.50	39.88	0	1	0
1806450 200927	2216	50.0	86050.00	39.76	0	1	0
1806550 200927	2216	50.1	86125.00	39.72	0	1	0
1806649 200927	2216	50.2	86487.50	39.73	0	1	0
1806749 200927	2216	50.3	88600.00	39.69	0	1	0
1806849 200927	2216	50.4	87225.00	39.76	0	1	0
1806949 200927	2216	50.5	88462.50	39.77	0	1	0
1807049 200927	2216	50.6	87025.00	39.77	0	1	0
1807149 200927	2216	50.7	88225.00	39.76	0	1	0
1807249 200927	2216	50.8	86400.00	39.85	0	1	0
1807349 200927	2216	50.9	86487.50	39.77	0	1	0
1807449 200927	2216	51.0	87637.50	39.77	0	1	0
1807549 200927	2216	51.1	86400.00	39.84	0	1	0
1807649 200927	2216	51.2	87087.50	39.85	0	1	0
1807749 200927	2216	51.3	86412.50	39.88	0	1	0
1807859 200927	2216	51.4	88275.00	39.78	0	1	0
1807959 200927	2216	51.5	86300.00	39.83	0	1	0
1808059 200927	2216	51.6	87387.50	39.73	0	1	0
1808159 200927	2216	51.7	87862.50	39.75	0	1	0
1808259 200927	2216	51.8	85700.00	39.73	0	1	0
1808359 200927	2216	51.9	85925.00	39.70	0	1	0
1808459 200927	2216	52.0	86000.00	39.67	0	1	0
1808559 200927	2216	52.1	88300.00	39.60	0	1	0
1808659 200927	2216	52.2	86950.00	39.69	0	1	0
1808759 200927	2216	52.3	88100.00	39.68	0	1	0
1808869 200927	2216	52.4	87087.50	39.76	0	1	0
1808969 200927	2216	52.5	87687.50	39.70	0	1	0
1809069 200927	2216	52.6	86437.50	39.76	0	1	0
1809169 200927	2216	52.7	86687.50	39.72	0	1	0
1809269 200927	2216	52.8	88587.50	39.67	0	1	0
1809369 200927	2216	52.9	86200.00	39.80	0	1	0
1809469 200927	2216	53.0	88150.00	39.81	0	1	0
1809569 200927	2216	53.1	89187.50	39.91	0	1	0
1809669 200927	2216	53.2	88525.00	39.95	0	1	0
1809769 200927	2216	53.3	85975.00	40.02	0	1	0
1809869 200927	2216	53.4	89875.00	39.92	0	1	0
1809969 200927	2216	53.5	89787.50	40.05	0	1	0
1810069 200927	2216	53.6	86987.50	40.14	0	1	0
1810169 200927	2216	53.7	86050.00	40.17	0	1	0
1810269 200927	2216	53.8	87587.50	40.14	0	1	0
1810369 200927	2216	53.9	87850.00	40.09	0	1	0
1810469 200927	2216	54.0	85775.00	40.17	0	1	0
1810569 200927	2216	54.1	87087.50	40.06	0	1	0
1810669 200927	2216	54.2	86425.00	39.97	0	1	0
1810769 200927	2216	54.3	86150.00	39.87	0	1	0
1810879 200927	2216	54.4	87050.00	39.88	0	1	0
1810979 200927	2216	54.5	87387.50	39.75	0	1	0
1811079 200927	2216	54.6	83662.50	39.65	0	1	0
1811179 200927	2216	54.7	84725.00	39.50	0	1	0
1811279 200927	2216	54.8	86300.00	39.44	0	1	0
1811379 200927	2216	54.9	87637.50	39.38	0	1	0
1811479 200927	2216	55.0	90162.50	39.37	0	1	0
1811579 200927	2216	55.1	88262.50	39.57	0	1	0
1811679 200927	2216	55.2	85900.00	39.62	0	1	0
1811779 200927	2216	55.3	86562.50	39.60	0	1	0
1811889 200927	2216	55.4	85950.00	39.61	0	1	0
1811989 200927	2216	55.5	87350.00	39.56	0	1	0
1812089 200927	2216	55.6	89600.00	39.56	0	1	0
1812189 200927	2216	55.7	88112.50	39.83	0	1	0
1812289 200927	2216	55.8	87700.00	39.98	0	1	0
1812388 200927	2216	55.9	89625.00	40.05	0	1	0
1812489 200927	2216	56.0	88937.50	40.14	0	1	0
1812588 200927	2216	56.1	87712.50	40.08	0	1	0
1812688 200927	2216	56.2	89037.50	40.06	0	1	0
1812788 200927	2216	56.3	88762.50	40.20	0	1	0
1812888 200927	2216	56.4	87800.00	40.30	0	1	0
1812988 200927	2216	56.5	88400.00	40.38	0	1	0
1813088 200927	2216	56.6	87062.50	40.43	0	1	0
1813188 200927	2216	56.7	88025.00	40.31	0	1	0
1813298 200927	2216	56.8	86837.50	40.31	0	1	0
1813388 200927	2216	56.9	87987.50	40.27	0	1	0
1813488 200927	2216	57.0	86937.50	40.20	0	1	0
1813598 200927	2216	57.1	88862.50	40.11	0	1	0
1813688 200927	2216	57.2	89100.00	40.16	0	1	0
1813798 200927	2216	57.3	87462.50	40.16	0	1	0
1813898 200927	2216	57.4	86812.50	40.10	0	1	0
1813998 200927	2216	57.5	87787.50	40.06	0	1	0
1814098 200927	2216	57.6	86312.50	40.03	0	1	0
1814198 200927	2216	57.7	86750.00	40.00	0	1	0
1814298 200927	2216	57.8	89037.50	39.94	0	1	0
1814398 200927	2216	57.9	86412.50	40.04	0	1	0
1814498 200927	2216	58.0	87312.50	39.97	0	1	0
1814598 200927	2216	58.1	86600.00	39.98	0	1	0
1814697 200927	2216	58.2	86462.50	39.88	0	1	0
1814798 200927	2216	58.3	88937.50	39.76	0	1	0
1814907 200927	2216	58.4	86200.00	39.83	0	1	0
1815008 200927	2216	58.5	88637.50	39.80	0	1	0
1815108 200927	2216	58.6	86812.50	39.84	0	1	0
1815208 200927	2216	58.7	87000.00	39.86	0	1	0
1815308 200927	2216	58.8	88875.00	39.87	0	1	0
1815408 200927	2216	58.9	86500.00	39.87	0	1	0
1815508 200927	2216	59.0	86450.00	39.87	0	1	0
1815607 200927	2216	59.1	88500.00	39.83	0	1	0
1815708 200927	2216	59.2	86900.00	39.92	0	1	0
1815807 200927	2216	59.3	86887.50	39.94	0	1	0
1815917 200927	2216	59.4	88637.50	39.84	0	1	0
1816017 200927	2216	59.5	85612.50	39.95	0	1	0
1816117 200927	2216	59.6	84537.50	39.82	0	1	0
1816217 200927	2216	59.7	86812.50	39.72	0	1	0
1816317 200927	2216	59.8	86912.50	39.71	0	1	0
1816417 200927	2216	59.9	88375.00	39.62	0	1	0
1816508 200927	2217	0.0	87812.50	39.70	0	1	0
1816618 200927	2217	0.1	87300.00	39.76	0	1	0
1816708 200927	2217	0.2	87987.50	39.71	0	1	0
1816818 200927	2217	0.3	87987.50	39.76	0	1	0
1816918 200927	2217	0.4	90037.50	39.81	0	1	0
1817018 200927	2217	0.5	88950.00	39.87	0	1	0
1817118 200927	2217	0.6	87875.00	40.02	0	1	0
1817218 200927	2217	0.7	89150.00	40.17	0	1	0
1817318 200927	2217	0.8	87762.50	40.28	0	1	0
1817418 200927	2217	0.9	87475.00	40.32	0	1	0
1817518 200927	2217	1.0	87875.00	40.28	0	1	0
1817618 200927	2217	1.1	85387.50	40.28	0	1	0
1817718 200927	2217	1.2	87950.00	40.19	0	1	0
1817818 200927	2217	1.3	87950.00	40.19	0	1	0
1817928 200927	2217	1.4	87187.50	40.19	0	1	0
1818027 200927	2217	1.5	87537.50	40.06	0	1	0
1818127 200927	2217	1.6	87687.50	40.00	0	1	0
1818227 200927	2217	1.7	88837.50	39.99	0	1	0
1818327 200927	2217	1.8	87112.50	39.97	0	1	0
1818427 200927	2217	1.9	86912.50	39.94	0	1	0
1818527 200927	2217	2.0	89462.50	39.92	0	1	0
1818627 200927	2217	2.1	89587.50	39.99	0	1	0
1818727 200927	2217	2.2	86362.50	40.18	0	1	0
1818827 200927	2217	2.3	88787.50	40.11	0	1	0
1818937 200927	2217	2.4	88750.00	40.15	0	1	0
1819037 200927	2217	2.5	86975.00	40.22	0	1	0
1819137 200927	2217	2.6	87062.50	40.19	0	1	0
1819237 200927	2217	2.7	87712.50	40.16	0	1	0
1819337 200927	2217	2.8	87437.50	40.11	0	1	0
1819437 200927	2217	2.9	86612.50	40.13	0	1	0
1819537 200927	2217	3.0	86237.50	40.11	0	1	0
1819637 200927	2217	3.1	86175.00	39.97	0	1	0
1819737 200927	2217	3.2	86637.50	39.82	0	1	0
1819837 200927	2217	3.3	90000.00	39.83	0	1	0
1819937 200927	2217	3.4	88900.00	39.88	0	1	0
1820036 200927	2217	3.5	88575.00	39.89	0	1	0
1820136 200927	2217	3.6	86750.00	39.96	0	1	0
1820236 200927	2217	3.7	86525.00	39.95	0	1	0
1820346 200927	2217	3.8	87475.00	39.89	0	1	0
1820436 200927	2217	3.9	87812.50	39.89	0	1	0
1820536 200927	2217	4.0	86025.00	39.95	0	1	0
1820636 200927	2217	4.1	88387.50	39.94	0	1	0
1820736 200927	2217	4.2	85237.50	40.04	0	1	0
1820846 200927	2217	4.3	85525.00	39.98	0	1	0
1820946 200927	2217	4.4	86937.50	39.77	0	1	0
1821046 200927	2217	4.5	87112.50	39.69	0	1	0
1821146 200927	2217	4.6	88925.00	39.62	0	1	0
1821246 200927	2217	4.7	86762.50	39.72	0	1	0
1821346 200927	2217	4.8	87412.50	39.73	0	1	0
1821446 200927	2217	4.9	87150.00	39.73	0	1	0
1821546 200927	2217	5.0	88250.00	39.70	0	1	0
1821646 200927	2217	5.1	88100.00	39.80	0	1	0
1821746 200927	2217	5.2	87150.00	39.78	0	1	0
1821846 200927	2217	5.3	85950.00	39.87	0	1	0
1821956 200927	2217	5.4	86325.00	39.89	0	1	0
1822056 200927	2217	5.5	87262.50	39.86	0	1	0
1822156 200927	2217	5.6	86937.50	39.87	0	1	0
1822256 200927	2217	5.7	85437.50	39.78	0	1	0
1822356 200927	2217	5.8	87350.00	39.72	0	1	0
1822456 200927	2217	5.9	88325.00	39.72	0	1	0
1822556 200927	2217	6.0	88337.50	39.77	0	1	0
1822656 200927	2217	6.1	87800.00	39.77	0	1	0
1822756 200927	2217	6.2	87100.00	39.76	0	1	0
1822856 200927	2217	6.3	88725.00	39.76	0	1	0
1822966 200927	2217	6.4	87300.00	39.88	0	1	0
1823056 200927	2217	6.5	87675.00	39.93	0	1	0
1823166 200927	2217	6.6	87312.50	39.94	0	1	0
1823265 200927	2217	6.7	89512.50	39.96	0	1	0
1823365 200927	2217	6.8	86112.50	40.14	0	1	0
1823465 200927	2217	6.9	87787.50	40.09	0	1	0
1823565 200927	2217	7.0	86350.00	40.06	0	1	0
1823666 200927	2217	7.1	87887.50	39.98	0	1	0
1823766 200927	2217	7.2	88262.50	39.98	0	1	0
1823865 200927	2217	7.3	86800.00	40.03	0	1	0
1823965 200927	2217	7.4	86362.50	39.94	0	1	0
1824065 200927	2217	7.5	88687.50	39.90	0	1	0
1824165 200927	2217	7.6	86400.00	39.95	0	1	0
1824265 200927	2217	7.7	90187.50	39.91	0	1	0
1824365 200927	2217	7.8	86962.50	39.94	0	1	0
1824465 200927	2217	7.9	89375.00	39.98	0	1	0
1824565 200927	2217	8.0	87600.00	40.05	0	1	0
1824665 200927	2217	8.1	88550.00	40.10	0	1	0
1824765 200927	2217	8.2	86300.00	40.13	0	1	0
1824865 200927	2217	8.3	87425.00	40.05	0	1	0
1824975 200927	2217	8.4	88000.00	40.07	0	1	0
1825075 200927	2217	8.5	86550.00	40.15	0	1	0
1825175 200927	2217	8.6	86437.50	40.05	0	1	0
1825275 200927	2217	8.7	89025.00	40.05	0	1	0
1825375 200927	2217	8.8	87125.00	40.00	0	1	0
1825474 200927	2217	8.9	86475.00	40.01	0	1	0
1825575 200927	2217	9.0	86987.50	39.88	0	1	0
1825675 200927	2217	9.1	89025.00	39.85	0	1	0
1825774 200927	2217	9.2	87412.50	39.87	0	1	0
1825874 200927	2217	9.3	88512.50	39.92	0	1	0
1825984 200927	2217	9.4	87437.50	39.97	0	1	0
1826084 200927	2217	9.5	88225.00	39.94	0	1	0
1826184 200927	2217	9.6	86687.50	40.02	0	1	0
1826284 200927	2217	9.7	87487.50	40.03	0	1	0
1826384 200927	2217	9.8	86587.50	39.96	0	1	0
1826484 200927	2217	9.9	86962.50	39.94	0	1	0
1826583 200927	2217	10.0	87187.50	39.96	0	1	0
1826683 200927	2217	10.1	88037.50	39.97	0	1	0
1826783 200927	2217	10.2	86775.00	39.92	0	1	0
1826883 200927	2217	10.3	85787.50	39.90	0	1	0
1826993 200927	2217	10.4	89387.50	39.77	0	1	0
1827093 200927	2217	10.5	86487.50	39.86	0	1	0
1827193 200927	2217	10.6	83637.50	39.78	0	1	0
1827293 200927	2217	10.7	87650.00	39.65	0	1	0
1827393 200927	2217	10.8	86187.50	39.65	0	1	0
1827493 200927	2217	10.9	85812.50	39.63	0	1	0
1827593 200927	2217	11.0	86900.00	39.58	0	1	0
1827693 200927	2217	11.1	86687.50	39.57	0	1	0
1827793 200927	2217	11.2	87625.00	39.51	0	1	0
1827893 200927	2217	11.3	86650.00	39.55	0	1	0
1827993 200927	2217	11.4	87325.00	39.59	0	1	0
1828093 200927	2217	11.5	86600.00	39.49	0	1	0
1828192 200927	2217	11.6	86312.50	39.50	0	1	0
1828292 200927	2217	11.7	86125.00	39.62	0	1	0
1828392 200927	2217	11.8	85812.50	39.55	0	1	0
1828492 200927	2217	11.9	87175.00	39.53	0	1	0
1828593 200927	2217	12.0	86625.00	39.59	0	1	0
1828692 200927	2217	12.1	86400.00	39.58	0	1	0
1828792 200927	2217	12.2	89487.50	39.57	0	1	0
1828892 200927	2217	12.3	87875.00	39.65	0	1	0
1829002 200927	2217	12.4	87237.50	39.71	0	1	0
1829102 200927	2217	12.5	88987.50	39.70	0	1	0
1829202 200927	2217	12.6	86725.00	39.81	0	1	0
1829302 200927	2217	12.7	87162.50	39.83	0	1	0
1829402 200927	2217	12.8	87087.50	39.88	0	1	0
1829502 200927	2217	12.9	88062.50	39.93	0	1	0
1829602 200927	2217	13.0	88600.00	39.97	0	1	0
1829702 200927	2217	13.1	87337.50	40.06	0	1	0
1829802 200927	2217	13.2	86750.00	40.11	0	1	0
1829902 200927	2217	13.3	86912.50	39.98	0	1	0
1830012 200927	2217	13.4	87212.50	39.94	0	1	0
1830112 200927	2217	13.5	88225.00	39.94	0	1	0
1830212 200927	2217	13.6	86762.50	39.90	0	1	0
1830312 200927	2217	13.7	87400.00	39.91	0	1	0
1830412 200927	2217	13.8	88212.50	39.92	0	1	0
1830512 200927	2217	13.9	86687.50	39.97	0	1	0
1830612 200927	2217	14.0	88112.50	39.90	0	1	0
1830711 200927	2217	14.1	85550.00	39.88	0	1	0
1830811 200927	2217	14.2	86337.50	39.80	0	1	0
1830911 200927	2217	14.3	87312.50	39.78	0	1	0
1831011 200927	2217	14.4	87787.50	39.80	0	1	0
1831111 200927	2217	14.5	86925.00	39.83	0	1	0
1831211 200927	2217	14.6	86675.00	39.77	0	1	0
1831311 200927	2217	14.7	88262.50	39.76	0	1	0
1831421 200927	2217	14.8	87775.00	39.80	0	1	0
1831511 200927	2217	14.9	87175.00	39.78	0	1	0
1831611 200927	2217	15.0	87487.50	39.81	0	1	0
1831711 200927	2217	15.1	87150.00	39.78	0	1	0
1831811 200927	2217	15.2	88462.50	39.85	0	1	0
1831921 200927	2217	15.3	87262.50	39.95	0	1	0
1832021 200927	2217	15.4	86137.50	39.94	0	1	0
1832121 200927	2217	15.5	87100.00	39.87	0	1	0
1832221 200927	2217	15.6	87975.00	39.88	0	1	0
1832321 200927	2217	15.7	87450.00	39.94	0	1	0
1832421 200927	2217	15.8	86900.00	39.90	0	1	0
1832521 200927	2217	15.9	87475.00	39.86	0	1	0
1832621 200927	2217	16.0	87187.50	39.87	0	1	0
1832720 200927	2217	16.1	88075.00	39.86	0	1	0
1832820 200927	2217	16.2	88312.50	39.90	0	1	0
1832920 200927	2217	16.3	87887.50	39.89	0	1	0
1833030 200927	2217	16.4	85887.50	39.92	0	1	0
1833130 200927	2217	16.5	87812.50	39.91	0	1	0
1833230 200927	2217	16.6	88675.00	39.94	0	1	0
1833330 200927	2217	16.7	87925.00	39.97	0	1	0
1833430 200927	2217	16.8	88425.00	40.00	0	1	0
1833530 200927	2217	16.9	88737.50	40.06	0	1	0
1833630 200927	2217	17.0	87900.00	40.12	0	1	0
1833730 200927	2217	17.1	88962.50	40.15	0	1	0
1833830 200927	2217	17.2	86975.00	40.19	0	1	0
1833930 200927	2217	17.3	86050.00	40.13	0	1	0
1834030 200927	2217	17.4	86800.00	40.05	0	1	0
1834140 200927	2217	17.5	87562.50	40.09	0	1	0
1834240 200927	2217	17.6	87987.50	40.08	0	1	0
1834340 200927	2217	17.7	88812.50	40.05	0	1	0
1834440 200927	2217	17.8	87275.00	40.09	0	1	0
1834540 200927	2217	17.9	87612.50	40.04	0	1	0
1834640 200927	2217	18.0	87137.50	39.99	0	1	0
1834740 200927	2217	18.1	87737.50	39.95	0	1	0
1834840 200927	2217	18.2	88937.50	39.90	0	1	0
1834940 200927	2217	18.3	89937.50	39.99	0	1	0
1835040 200927	2217	18.4	88812.50	40.16	0	1	0
1835140 200927	2217	18.5	87062.50	40.25	0	1	0
1835240 200927	2217	18.6	86862.50	40.23	0	1	0
1835339 200927	2217	18.7	85812.50	40.18	0	1	0
1835449 200927	2217	18.8	85650.00	40.04	0	1	0
1835539 200927	2217	18.9	88350.00	39.97	0	1	0
1835639 200927	2217	19.0	86600.00	40.00	0	1	0
1835739 200927	2217	19.1	89362.50	39.98	0	1	0
1835839 200927	2217	19.2	85300.00	40.05	0	1	0
1835949 200927	2217	19.3	87687.50	39.89	0	1	0
1836039 200927	2217	19.4	87087.50	39.79	0	1	0
1836149 200927	2217	19.5	87337.50	39.71	0	1	0
1836249 200927	2217	19.6	88100.00	39.72	0	1	0
1836349 200927	2217	19.7	87075.00	39.78	0	1	0
1836449 200927	2217	19.8	87487.50	39.83	0	1	0
1836549 200927	2217	19.9	89037.50	39.92	0	1	0
1836649 200927	2217	20.0	86250.00	39.95	0	1	0
1836749 200927	2217	20.1	88950.00	39.93	0	1	0
1836849 200927	2217	20.2	87287.50	39.91	0	1	0
1836949 200927	2217	20.3	85862.50	40.00	0	1	0
1837049 200927	2217	20.4	88087.50	39.92	0	1	0
1837159 200927	2217	20.5	86875.00	39.97	0	1	0
1837258 200927	2217	20.6	88837.50	39.95	0	1	0
1837358 200927	2217	20.7	86625.00	39.98	0	1	0
1837458 200927	2217	20.8	86462.50	39.96	0	1	0
1837559 200927	2217	20.9	87275.00	39.91	0	1	0
1837658 200927	2217	21.0	86037.50	39.83	0	1	0
1837758 200927	2217	21.1	89937.50	39.82	0	1	0
1837858 200927	2217	21.2	86125.00	39.87	0	1	0
1837958 200927	2217	21.3	88850.00	39.82	0	1	0
1838058 200927	2217	21.4	85800.00	39.95	0	1	0
1838168 200927	2217	21.5	86150.00	39.85	0	1	0
1838268 200927	2217	21.6	86487.50	39.81	0	1	0
1838368 200927	2217	21.7	88462.50	39.71	0	1	0
1838468 200927	2217	21.8	85825.00	39.79	0	1	0
1838568 200927	2217	21.9	85975.00	39.76	0	1	0
1838668 200927	2217	22.0	87712.50	39.70	0	1	0
1838768 200927	2217	22.1	88412.50	39.78	0	1	0
1838868 200927	2217	22.2	88687.50	39.71	0	1	0
1838968 200927	2217	22.3	89187.50	39.83	0	1	0
1839068 200927	2217	22.4	85875.00	39.84	0	1	0
1839168 200927	2217	22.5	86312.50	39.84	0	1	0
1839268 200927	2217	22.6	87062.50	39.85	0	1	0
1839368 200927	2217	22.7	88575.00	39.88	0	1	0
1839468 200927	2217	22.8	90187.50	39.88	0	1	0
1839568 200927	2217	22.9	86925.00	40.08	0	1	0
1839668 200927	2217	23.0	88400.00	40.12	0	1	0
1839768 200927	2217	23.1	87250.00	40.15	0	1	0
1839868 200927	2217	23.2	88112.50	40.10	0	1	0
1839968 200927	2217	23.3	86587.50	40.07	0	1	0
1840068 200927	2217	23.4	88350.00	39.96	0	1	0
1840178 200927	2217	23.5	87450.00	40.07	0	1	0
1840278 200927	2217	23.6	87250.00	40.12	0	1	0
1840378 200927	2217	23.7	87637.50	40.13	0	1	0
1840478 200927	2217	23.8	89662.50	40.09	0	1	0
1840578 200927	2217	23.9	85250.00	40.06	0	1	0
1840678 200927	2217	24.0	85525.00	39.99	0	1	0
1840778 200927	2217	24.1	87662.50	39.86	0	1	0
1840877 200927	2217	24.2	86825.00	39.88	0	1	0
1840977 200927	2217	24.3	87975.00	39.82	0	1	0
1841077 200927	2217	24.4	88462.50	39.88	0	1	0
1841187 200927	2217	24.5	86787.50	39.89	0	1	0
1841287 200927	2217	24.6	84900.00	39.86	0	1	0
1841387 200927	2217	24.7	85437.50	39.75	0	1	0
1841487 200927	2217	24.8	86475.00	39.65	0	1	0
1841587 200927	2217	24.9	86812.50	39.51	0	1	0
1841687 200927	2217	25.0	86387.50	39.58	0	1	0
1841787 200927	2217	25.1	89500.00	39.62	0	1	0
1841887 200927	2217	25.2	88425.00	39.70	0	1	0
1841987 200927	2217	25.3	86762.50	39.77	0	1	0
1842087 200927	2217	25.4	86362.50	39.72	0	1	0
1842187 200927	2217	25.5	88925.00	39.62	0	1	0
1842287 200927	2217	25.6	88487.50	39.72	0	1	0
1842387 200927	2217	25.7	86700.00	39.88	0	1	0
1842497 200927	2217	25.8	86887.50	39.94	0	1	0
1842587 200927	2217	25.9	86487.50	39.96	0	1	0
1842687 200927	2217	26.0	88675.00	39.94	0	1	0
1842787 200927	2217	26.1	87725.00	40.04	0	1	0
1842887 200927	2217	26.2	87475.00	39.96	0	1	0
1842997 200927	2217	26.3	86275.00	39.92	0	1	0
1843087 200927	2217	26.4	88925.00	39.90	0	1	0
1843197 200927	2217	26.5	85637.50	40.02	0	1	0
1843297 200927	2217	26.6	88050.00	39.87	0	1	0
1843397 200927	2217	26.7	86512.50	39.85	0	1	0
1843497 200927	2217	26.8	86475.00	39.84	0	1	0
1843597 200927	2217	26.9	88362.50	39.82	0	1	0
1843697 200927	2217	27.0	86575.00	39.91	0	1	0
1843796 200927	2217	27.1	88300.00	39.81	0	1	0
1843897 200927	2217	27.2	88737.50	39.84	0	1	0
1843996 200927	2217	27.3	86925.00	39.89	0	1	0
1844096 200927	2217	27.4	86875.00	39.92	0	1	0
1844206 200927	2217	27.5	86487.50	39.83	0	1	0
1844307 200927	2217	27.6	86937.50	39.87	0	1	0
1844407 200927	2217	27.7	88400.00	39.82	0	1	0
1844506 200927	2217	27.8	89050.00	39.90	0	1	0
1844606 200927	2217	27.9	87187.50	40.02	0	1	0
1844706 200927	2217	28.0	87237.50	39.97	0	1	0
1844806 200927	2217	28.1	86550.00	40.00	0	1	0
1844906 200927	2217	28.2	88712.50	39.92	0	1	0
1845006 200927	2217	28.3	88025.00	39.92	0	1	0
1845106 200927	2217	28.4	88300.00	39.97	0	1	0
1845216 200927	2217	28.5	85900.00	40.03	0	1	0
1845316 200927	2217	28.6	86262.50	40.00	0	1	0
1845416 200927	2217	28.7	86900.00	39.97	0	1	0
1845516 200927	2217	28.8	88300.00	39.91	0	1	0
1845616 200927	2217	28.9	86700.00	39.87	0	1	0
1845716 200927	2217	29.0	86412.50	39.85	0	1	0
1845816 200927	2217	29.1	87512.50	39.81	0	1	0
1845916 200927	2217	29.2	87150.00	39.86	0	1	0
1846016 200927	2217	29.3	86350.00	39.79	0	1	0
1846116 200927	2217	29.4	89412.50	39.71	0	1	0
1846216 200927	2217	29.5	87312.50	39.76	0	1	0
1846315 200927	2217	29.6	88600.00	39.82	0	1	0
1846415 200927	2217	29.7	87562.50	39.93	0	1	0
1846515 200927	2217	29.8	87162.50	39.96	0	1	0
1846615 200927	2217	29.9	87137.50	39.91	0	1	0
1846715 200927	2217	30.0	87850.00	39.93	0	1	0
1846815 200927	2217	30.1	87562.50	39.99	0	1	0
1846916 200927	2217	30.2	87337.50	39.99	0	1	0
1847015 200927	2217	30.3	87250.00	40.00	0	1	0
1847115 200927	2217	30.4	87312.50	40.04	0	1	0
1847225 200927	2217	30.5	87112.50	39.95	0	1	0
1847325 200927	2217	30.6	87112.50	39.94	0	1	0
1847425 200927	2217	30.7	87750.00	39.87	0	1	0
1847525 200927	2217	30.8	89450.00	39.88	0	1	0
1847625 200927	2217	30.9	86037.50	39.98	0	1	0
1847725 200927	2217	31.0	88037.50	39.93	0	1	0
1847825 200927	2217	31.1	86375.00	39.94	0	1	0
1847925 200927	2217	31.2	86362.50	39.89	0	1	0
1848025 200927	2217	31.3	86150.00	39.85	0	1	0
1848125 200927	2217	31.4	86487.50	39.80	0	1	0
1848235 200927	2217	31.5	89050.00	39.76	0	1	0
1848335 200927	2217	31.6	89050.00	39.85	0	1	0
1848435 200927	2217	31.7	85150.00	39.93	0	1	0
1848535 200927	2217	31.8	87100.00	39.82	0	1	0
1848635 200927	2217	31.9	88062.50	39.71	0	1	0
1848735 200927	2217	32.0	87025.00	39.80	0	1	0
1848835 200927	2217	32.1	87800.00	39.76	0	1	0
1848935 200927	2217	32.2	86650.00	39.82	0	1	0
1849035 200927	2217	32.3	86062.50	39.83	0	1	0
1849135 200927	2217	32.4	87275.00	39.83	0	1	0
1849234 200927	2217	32.5	88750.00	39.87	0	1	0
1849334 200927	2217	32.6	89187.50	39.85	0	1	0
1849434 200927	2217	32.7	85562.50	39.86	0	1	0
1849544 200927	2217	32.8	89287.50	39.88	0	1	0
1849634 200927	2217	32.9	88750.00	39.97	0	1	0
1849734 200927	2217	33.0	88287.50	40.01	0	1	0
1849834 200927	2217	33.1	85312.50	40.06	0	1	0
1849934 200927	2217	33.2	84975.00	39.95	0	1	0
1850044 200927	2217	33.3	87475.00	39.88	0	1	0
1850134 200927	2217	33.4	86687.50	39.94	0	1	0
1850244 200927	2217	33.5	88662.50	39.91	0	1	0
1850344 200927	2217	33.6	88662.50	39.91	0	1	0
1850444 200927	2217	33.7	86425.00	39.88	0	1	0
1850544 200927	2217	33.8	86837.50	39.92	0	1	0
1850644 200927	2217	33.9	86462.50	39.81	0	1	0
1850744 200927	2217	34.0	86075.00	39.71	0	1	0
1850844 200927	2217	34.1	87887.50	39.61	0	1	0
1850944 200927	2217	34.2	87975.00	39.73	0	1	0
1851044 200927	2217	34.3	86675.00	39.86	0	1	0
1851144 200927	2217	34.4	87412.50	39.83	0	1	0
1851254 200927	2217	34.5	87075.00	39.86	0	1	0
1851354 200927	2217	34.6	87075.00	39.79	0	1	0
1851454 200927	2217	34.7	86212.50	39.72	0	1	0
1851554 200927	2217	34.8	87862.50	39.71	0	1	0
1851653 200927	2217	34.9	87662.50	39.75	0	1	0
1851753 200927	2217	35.0	87200.00	39.81	0	1	0
1851853 200927	2217	35.1	88387.50	39.86	0	1	0
1851953 200927	2217	35.2	86262.50	39.88	0	1	0
1852053 200927	2217	35.3	87700.00	39.80	0	1	0
1852153 200927	2217	35.4	87712.50	39.85	0	1	0
1852263 200927	2217	35.5	87125.00	39.86	0	1	0
1852363 200927	2217	35.6	87125.00	39.86	0	1	0
1852463 200927	2217	35.7	85300.00	39.87	0	1	0
1852563 200927	2217	35.8	87312.50	39.83	0	1	0
1852663 200927	2217	35.9	88087.50	39.80	0	1	0
1852763 200927	2217	36.0	88275.00	39.82	0	1	0
1852863 200927	2217	36.1	88300.00	39.87	0	1	0
1852963 200927	2217	36.2	88050.00	39.86	0	1	0
1853063 200927	2217	36.3	87775.00	39.94	0	1	0
1853163 200927	2217	36.4	85075.00	39.95	0	1	0
1853263 200927	2217	36.5	86300.00	39.83	0	1	0
1853363 200927	2217	36.6	86300.00	39.79	0	1	0
1853463 200927	2217	36.7	87550.00	39.75	0	1	0
1853573 200927	2217	36.8	86775.00	39.86	0	1	0
1853663 200927	2217	36.9	87512.50	39.83	0	1	0
1853762 200927	2217	37.0	87750.00	39.81	0	1	0
1853862 200927	2217	37.1	88637.50	39.78	0	1	0
1853962 200927	2217	37.2	85950.00	39.80	0	1	0
1854072 200927	2217	37.3	89325.00	39.70	0	1	0
1854162 200927	2217	37.4	87437.50	39.77	0	1	0
1854272 200927	2217	37.5	87325.00	39.88	0	1	0
1854372 200927	2217	37.6	87325.00	39.93	0	1	0
1854472 200927	2217	37.7	90887.50	39.97	0	1	0
1854572 200927	2217	37.8	88087.50	40.12	0	1	0
1854672 200927	2217	37.9	85437.50	40.18	0	1	0
1854772 200927	2217	38.0	87100.00	40.09	0	1	0
1854872 200927	2217	38.1	86012.50	40.06	0	1	0
1854972 200927	2217	38.2	86712.50	39.94	0	1	0
1855072 200927	2217	38.3	86287.50	39.97	0	1	0
1855172 200927	2217	38.4	89050.00	39.84	0	1	0
1855282 200927	2217	38.5	86975.00	39.91	0	1	0
1855382 200927	2217	38.6	86975.00	39.89	0	1	0
1855482 200927	2217	38.7	90987.50	39.88	0	1	0
1855582 200927	2217	38.8	88825.00	39.88	0	1	0
1855682 200927	2217	38.9	86975.00	39.92	0	1	0
1855782 200927	2217	39.0	88637.50	39.99	0	1	0
1855882 200927	2217	39.1	86650.00	40.05	0	1	0
1855982 200927	2217	39.2	85600.00	40.08	0	1	0
1856082 200927	2217	39.3	86537.50	40.03	0	1	0
1856182 200927	2217	39.4	87700.00	40.04	0	1	0
1856292 200927	2217	39.5	87325.00	39.98	0	1	0
1856392 200927	2217	39.6	87325.00	40.00	0	1	0
1856492 200927	2217	39.7	87825.00	40.02	0	1	0
1856592 200927	2217	39.8	88075.00	39.87	0	1	0
1856692 200927	2217	39.9	88825.00	39.84	0	1	0
1856792 200927	2217	40.0	87287.50	39.92	0	1	0
1856891 200927	2217	40.1	87137.50	39.86	0	1	0
1856991 200927	2217	40.2	84700.00	39.88	0	1	0
1857091 200927	2217	40.3	87350.00	39.84	0	1	0
1857191 200927	2217	40.4	88225.00	39.88	0	1	0
1857291 200927	2217	40.5	88225.00	39.90	0	1	0
1857391 200927	2217	40.6	88500.00	39.94	0	1	0
1857491 200927	2217	40.7	86712.50	40.00	0	1	0
1857591 200927	2217	40.8	87037.50	39.95	0	1	0
1857691 200927	2217	40.9	88112.50	39.90	0	1	0
1857791 200927	2217	41.0	88712.50	39.87	0	1	0
1857891 200927	2217	41.1	87200.00	39.93	0	1	0
1857991 200927	2217	41.2	87775.00	39.93	0	1	0
1858091 200927	2217	41.3	88300.00	40.07	0	1	0
1858191 200927	2217	41.4	87550.00	40.12	0	1	0
1858301 200927	2217	41.5	88112.50	40.09	0	1	0
1858401 200927	2217	41.6	88400.00	40.08	0	1	0
1858501 200927	2217	41.7	89712.50	40.08	0	1	0
1858601 200927	2217	41.8	87175.00	40.21	0	1	0
1858701 200927	2217	41.9	88100.00	40.22	0	1	0
1858801 200927	2217	42.0	88687.50	40.22	0	1	0
1858901 200927	2217	42.1	86787.50	40.22	0	1	0
1859001 200927	2217	42.2	89325.00	40.20	0	1	0
1859101 200927	2217	42.3	85025.00	40.27	0	1	0
1859201 200927	2217	42.4	87662.50	40.12	0	1	0
1859311 200927	2217	42.5	87537.50	40.12	0	1	0
1859412 200927	2217	42.6	87612.50	40.10	0	1	0
1859511 200927	2217	42.7	85125.00	40.06	0	1	0
1859612 200927	2217	42.8	86300.00	39.86	0	1	0
1859711 200927	2217	42.9	88187.50	39.82	0	1	0
1859811 200927	2217	43.0	86987.50	39.82	0	1	0
1859911 200927	2217	43.1	86975.00	39.74	0	1	0
1900011 200927	2217	43.2	85837.50	39.75	0	1	0
1900111 200927	2217	43.3	86087.50	39.60	0	1	0
1900211 200927	2217	43.4	89175.00	39.64	0	1	0
1900311 200927	2217	43.5	87212.50	39.71	0	1	0
1900411 200927	2217	43.6	88550.00	39.70	0	1	0
1900511 200927	2217	43.7	88062.50	39.74	0	1	0
1900611 200927	2217	43.8	86837.50	39.87	0	1	0
1900711 200927	2217	43.9	86737.50	39.90	0	1	0
1900811 200927	2217	44.0	87137.50	39.83	0	1	0
1900911 200927	2217	44.1	87850.00	39.84	0	1	0
1901011 200927	2217	44.2	85212.50	39.88	0	1	0
1901111 200927	2217	44.3	83625.00	39.85	0	1	0
1901211 200927	2217	44.4	88462.50	39.74	0	1	0
1901321 200927	2217	44.5	88062.50	39.71	0	1	0
1901421 200927	2217	44.6	85487.50	39.74	0	1	0
1901521 200927	2217	44.7	87925.00	39.61	0	1	0
1901621 200927	2217	44.8	89400.00	39.60	0	1	0
1901721 200927	2217	44.9	87012.50	39.72	0	1	0
1901820 200927	2217	45.0	86800.00	39.73	0	1	0
1901920 200927	2217	45.1	87125.00	39.71	0	1	0
1902020 200927	2217	45.2	87187.50	39.68	0	1	0
1902120 200927	2217	45.3	86525.00	39.77	0	1	0
1902220 200927	2217	45.4	87212.50	39.90	0	1	0
1902330 200927	2217	45.5	87775.00	39.84	0	1	0
1902430 200927	2217	45.6	87525.00	39.83	0	1	0
1902530 200927	2217	45.7	85850.00	39.92	0	1	0
1902630 200927	2217	45.8	88762.50	39.83	0	1	0
1902730 200927	2217	45.9	87775.00	39.80	0	1	0
1902830 200927	2217	46.0	87487.50	39.83	0	1	0
1902930 200927	2217	46.1	86100.00	39.87	0	1	0
1903030 200927	2217	46.2	88212.50	39.82	0	1	0
1903130 200927	2217	46.3	88862.50	39.87	0	1	0
1903230 200927	2217	46.4	89062.50	39.97	0	1	0
1903330 200927	2217	46.5	85675.00	40.05	0	1	0
1903440 200927	2217	46.6	86437.50	39.96	0	1	0
1903540 200927	2217	46.7	87637.50	39.91	0	1	0
1903639 200927	2217	46.8	86287.50	39.99	0	1	0
1903739 200927	2217	46.9	87000.00	39.88	0	1	0
1903829 200927	2217	47.0	87262.50	39.84	0	1	0
1903939 200927	2217	47.1	86700.00	39.83	0	1	0
1904039 200927	2217	47.2	85562.50	39.86	0	1	0
1904139 200927	2217	47.3	87387.50	39.74	0	1	0
1904239 200927	2217	47.4	88137.50	39.68	0	1	0
1904339 200927	2217	47.5	86862.50	39.63	0	1	0
1904439 200927	2217	47.6	85787.50	39.69	0	1	0
1904539 200927	2217	47.7	87000.00	39.66	0	1	0
1904639 200927	2217	47.8	87912.50	39.63	0	1	0
1904739 200927	2217	47.9	84575.00	39.70	0	1	0
1904839 200927	2217	48.0	86100.00	39.59	0	1	0
1904939 200927	2217	48.1	87200.00	39.54	0	1	0
1905039 200927	2217	48.2	86837.50	39.56	0	1	0
1905139 200927	2217	48.3	87387.50	39.62	0	1	0
1905239 200927	2217	48.4	88300.00	39.62	0	1	0
1905349 200927	2217	48.5	87100.00	39.63	0	1	0
1905449 200927	2217	48.6	87675.00	39.64	0	1	0
1905549 200927	2217	48.7	87525.00	39.72	0	1	0
1905648 200927	2217	48.8	87275.00	39.75	0	1	0
1905748 200927	2217	48.9	89475.00	39.72	0	1	0
1905848 200927	2217	49.0	88825.00	39.94	0	1	0
1905948 200927	2217	49.1	86887.50	40.06	0	1	0
1906048 200927	2217	49.2	87687.50	40.05	0	1	0
1906149 200927	2217	49.3	87362.50	40.09	0	1	0
1906249 200927	2217	49.4	87162.50	40.09	0	1	0
1906358 200927	2217	49.5	89125.00	40.03	0	1	0
1906458 200927	2217	49.6	89125.00	40.12	0	1	0
1906558 200927	2217	49.7	87562.50	40.19	0	1	0
1906658 200927	2217	49.8	87012.50	40.19	0	1	0
1906758 200927	2217	49.9	86812.50	40.18	0	1	0
1906858 200927	2217	50.0	89437.50	40.06	0	1	0
1906958 200927	2217	50.1	86287.50	40.09	0	1	0
1907058 200927	2217	50.2	86687.50	40.06	0	1	0
1907158 200927	2217	50.3	85575.00	40.02	0	1	0
1907258 200927	2217	50.4	86637.50	39.94	0	1	0
1907358 200927	2217	50.5	85850.00	39.91	0	1	0
1907458 200927	2217	50.6	85850.00	39.76	0	1	0
1907558 200927	2217	50.7	88300.00	39.62	0	1	0
1907668 200927	2217	50.8	84525.00	39.65	0	1	0
1907758 200927	2217	50.9	88712.50	39.54	0	1	0
1907858 200927	2217	51.0	87337.50	39.62	0	1	0
1907958 200927	2217	51.1	85900.00	39.53	0	1	0
1908058 200927	2217	51.2	88650.00	39.51	0	1	0
1908168 200927	2217	51.3	86187.50	39.60	0	1	0
1908258 200927	2217	51.4	88087.50	39.63	0	1	0
1908368 200927	2217	51.5	87662.50	39.69	0	1	0
1908468 200927	2217	51.6	87662.50	39.77	0	1	0
1908568 200927	2217	51.7	86362.50	39.86	0	1	0
1908668 200927	2217	51.8	85525.00	39.77	0	1	0
1908768 200927	2217	51.9	87450.00	39.81	0	1	0
1908868 200927	2217	52.0	88350.00	39.76	0	1	0
1908968 200927	2217	52.1	88212.50	39.80	0	1	0
1909068 200927	2217	52.2	89087.50	39.91	0	1	0
1909168 200927	2217	52.3	89937.50	39.93	0	1	0
1909268 200927	2217	52.4	86250.00	40.10	0	1	0
1909377 200927	2217	52.5	86887.50	40.01	0	1	0
1909478 200927	2217	52.6	86887.50	39.98	0	1	0
1909577 200927	2217	52.7	87612.50	39.94	0	1	0
1909677 200927	2217	52.8	87887.50	40.00	0	1	0
1909777 200927	2217	52.9	87900.00	40.11	0	1	0
1909877 200927	2217	53.0	87987.50	40.13	0	1	0
1909977 200927	2217	53.1	86450.00	40.11	0	1	0
1910077 200927	2217	53.2	87075.00	40.03	0	1	0
1910177 200927	2217	53.3	89037.50	39.94	0	1	0
1910277 200927	2217	53.4	88687.50	39.90	0	1	0
1910387 200927	2217	53.5	87150.00	40.01	0	1	0
1910487 200927	2217	53.6	87150.00	40.02	0	1	0
1910587 200927	2217	53.7	88112.50	40.03	0	1	0
1910687 200927	2217	53.8	88400.00	40.05	0	1	0
1910787 200927	2217	53.9	90562.50	40.08	0	1	0
1910887 200927	2217	54.0	86075.00	40.20	0	1	0
1910987 200927	2217	54.1	87925.00	40.11	0	1	0
1911087 200927	2217	54.2	88925.00	40.18	0	1	0
1911187 200927	2217	54.3	85450.00	40.26	0	1	0
1911287 200927	2217	54.4	87700.00	40.10	0	1	0
1911386 200927	2217	54.5	88337.50	40.06	0	1	0
1911487 200927	2217	54.6	86100.00	40.11	0	1	0
1911587 200927	2217	54.7	87137.50	40.06	0	1	0
1911687 200927	2217	54.8	87087.50	40.02	0	1	0
1911786 200927	2217	54.9	87875.00	39.96	0	1	0
1911886 200927	2217	55.0	87200.00	39.84	0	1	0
1911986 200927	2217	55.1	83775.00	39.89	0	1	0
1912086 200927	2217	55.2	88050.00	39.70	0	1	0
1912186 200927	2217	55.3	85275.00	39.66	0	1	0
1912286 200927	2217	55.4	88375.00	39.65	0	1	0
1912396 200927	2217	55.5	88550.00	39.68	0	1	0
1912496 200927	2217	55.6	88550.00	39.69	0	1	0
1912596 200927	2217	55.7	86412.50	39.80	0	1	0
1912696 200927	2217	55.8	87850.00	39.77	0	1	0
1912796 200927	2217	55.9	86287.50	39.81	0	1	0
1912896 200927	2217	56.0	89150.00	39.73	0	1	0
1912996 200927	2217	56.1	87325.00	39.82	0	1	0
1913096 200927	2217	56.2	85837.50	39.98	0	1	0
1913196 200927	2217	56.3	85837.50	39.88	0	1	0
1913296 200927	2217	56.4	87250.00	39.91	0	1	0
1913406 200927	2217	56.5	88050.00	39.86	0	1	0
1913506 200927	2217	56.6	87937.50	39.83	0	1	0
1913606 200927	2217	56.7	85875.00	39.81	0	1	0
1913706 200927	2217	56.8	87787.50	39.78	0	1	0
1913806 200927	2217	56.9	87125.00	39.78	0	1	0
1913906 200927	2217	57.0	87137.50	39.82	0	1	0
1914006 200927	2217	57.1	88300.00	39.73	0	1	0
1914105 200927	2217	57.2	88762.50	39.77	0	1	0
1914205 200927	2217	57.3	86950.00	39.90	0	1	0
1914305 200927	2217	57.4	86587.50	39.95	0	1	0
1914405 200927	2217	57.5	87987.50	39.92	0	1	0
1914515 200927	2217	57.6	87987.50	39.92	0	1	0
1914605 200927	2217	57.7	85112.50	39.92	0	1	0
1914715 200927	2217	57.8	88537.50	39.89	0	1	0
1914815 200927	2217	57.9	86462.50	39.92	0	1	0
1914905 200927	2217	58.0	86425.00	39.89	0	1	0
1915015 200927	2217	58.1	88700.00	39.86	0	1	0
1915105 200927	2217	58.2	86875.00	39.88	0	1	0
1915215 200927	2217	58.3	86750.00	39.79	0	1	0
1915315 200927	2217	58.4	87475.00	39.78	0	1	0
1915415 200927	2217	58.5	87437.50	39.82	0	1	0
1915515 200927	2217	58.6	88312.50	39.80	0	1	0
1915615 200927	2217	58.7	85987.50	39.81	0	1	0
1915715 200927	2217	58.8	86850.00	39.85	0	1	0
1915815 200927	2217	58.9	87562.50	39.78	0	1	0
1915915 200927	2217	59.0	88837.50	39.83	0	1	0
1916015 200927	2217	59.1	87212.50	39.94	0	1	0
1916114 200927	2217	59.2	87125.00	39.87	0	1	0
1916215 200927	2217	59.3	87312.50	39.88	0	1	0
1916315 200927	2217	59.4	89837.50	39.91	0	1	0
1916424 200927	2217	59.5	89487.50	40.01	0	1	0
1916524 200927	2217	59.6	86800.00	40.10	0	1	0
1916624 200927	2217	59.7	89100.00	40.04	0	1	0
1916724 200927	2217	59.8	87125.00	40.18	0	1	0
1916824 200927	2217	59.9	88712.50	40.19	0	1	0
1916925 200927	2218	0.0	89562.50	40.24	0	1	0
1917025 200927	2218	0.1	86037.50	40.27	0	1	0
1917125 200927	2218	0.2	87625.00	40.22	0	1	0
1917225 200927	2218	0.3	87025.00	40.24	0	1	0
1917325 200927	2218	0.4	87950.00	40.23	0	1	0
1917425 200927	2218	0.5	86437.50	40.14	0	1	0
1917526 200927	2218	0.6	88100.00	40.01	0	1	0
1917625 200927	2218	0.7	85137.50	40.07	0	1	0
1917735 200927	2218	0.8	87137.50	39.89	0	1	0
1917835 200927	2218	0.9	86825.00	39.89	0	1	0
1917925 200927	2218	1.0	86025.00	39.80	0	1	0
1918035 200927	2218	1.1	86787.50	39.64	0	1	0
1918135 200927	2218	1.2	86737.50	39.68	0	1	0
1918235 200927	2218	1.3	85662.50	39.64	0	1	0
1918335 200927	2218	1.4	88400.00	39.58	0	1	0
1918435 200927	2218	1.5	87462.50	39.60	0	1	0
1918535 200927	2218	1.6	87537.50	39.64	0	1	0
1918635 200927	2218	1.7	86275.00	39.62	0	1	0
1918735 200927	2218	1.8	86412.50	39.67	0	1	0
1918835 200927	2218	1.9	86737.50	39.64	0	1	0
1918935 200927	2218	2.0	84325.00	39.63	0	1	0
1919035 200927	2218	2.1	85412.50	39.56	0	1	0
1919135 200927	2218	2.2	86700.00	39.49	0	1	0
1919235 200927	2218	2.3	86925.00	39.49	0	1	0
1919335 200927	2218	2.4	86600.00	39.55	0	1	0
1919445 200927	2218	2.5	87075.00	39.47	0	1	0
1919545 200927	2218	2.6	87925.00	39.45	0	1	0
1919645 200927	2218	2.7	87262.50	39.47	0	1	0
1919745 200927	2218	2.8	88062.50	39.51	0	1	0
1919844 200927	2218	2.9	88600.00	39.59	0	1	0
1919945 200927	2218	3.0	87825.00	39.67	0	1	0
1920044 200927	2218	3.1	86537.50	39.83	0	1	0
1920144 200927	2218	3.2	87975.00	39.88	0	1	0
1920244 200927	2218	3.3	86812.50	39.94	0	1	0
1920344 200927	2218	3.4	88225.00	39.93	0	1	0
1920454 200927	2218	3.5	88025.00	40.00	0	1	0
1920554 200927	2218	3.6	89687.50	40.05	0	1	0
1920654 200927	2218	3.7	86162.50	40.13	0	1	0
1920754 200927	2218	3.8	87925.00	40.08	0	1	0
1920854 200927	2218	3.9	87487.50	40.07	0	1	0
1920954 200927	2218	4.0	85987.50	40.02	0	1	0
1921054 200927	2218	4.1	87725.00	39.94	0	1	0
1921154 200927	2218	4.2	88225.00	39.99	0	1	0
1921254 200927	2218	4.3	88175.00	40.00	0	1	0
1921354 200927	2218	4.4	84925.00	40.06	0	1	0
1921454 200927	2218	4.5	87537.50	39.91	0	1	0
1921554 200927	2218	4.6	87975.00	39.89	0	1	0
1921654 200927	2218	4.7	85087.50	39.82	0	1	0
1921764 200927	2218	4.8	87300.00	39.77	0	1	0
1921854 200927	2218	4.9	90112.50	39.74	0	1	0
1921954 200927	2218	5.0	88800.00	39.86	0	1	0
1922054 200927	2218	5.1	87237.50	39.98	0	1	0
1922154 200927	2218	5.2	87775.00	39.96	0	1	0
1922264 200927	2218	5.3	86637.50	39.94	0	1	0
1922354 200927	2218	5.4	88300.00	39.87	0	1	0
1922463 200927	2218	5.5	86875.00	40.02	0	1	0
1922563 200927	2218	5.6	86762.50	39.99	0	1	0
1922663 200927	2218	5.7	87225.00	39.94	0	1	0
1922763 200927	2218	5.8	88287.50	40.04	0	1	0
1922863 200927	2218	5.9	87912.50	40.08	0	1	0
1922963 200927	2218	6.0	87862.50	39.98	0	1	0
1923063 200927	2218	6.1	88762.50	39.94	0	1	0
1923163 200927	2218	6.2	86400.00	40.01	0	1	0
1923263 200927	2218	6.3	87250.00	39.95	0	1	0
1923363 200927	2218	6.4	86100.00	39.97	0	1	0
1923473 200927	2218	6.5	88012.50	39.87	0	1	0
1923574 200927	2218	6.6	88037.50	39.93	0	1	0
1923673 200927	2218	6.7	86200.00	39.98	0	1	0
1923773 200927	2218	6.8	87287.50	39.94	0	1	0
1923873 200927	2218	6.9	86387.50	39.89	0	1	0
1923973 200927	2218	7.0	88900.00	39.82	0	1	0
1924073 200927	2218	7.1	85700.00	39.87	0	1	0
1924173 200927	2218	7.2	88025.00	39.73	0	1	0
1924273 200927	2218	7.3	86812.50	39.81	0	1	0
1924373 200927	2218	7.4	86112.50	39.79	0	1	0
1924483 200927	2218	7.5	88475.00	39.79	0	1	0
1924583 200927	2218	7.6	87762.50	39.81	0	1	0
1924683 200927	2218	7.7	88587.50	39.79	0	1	0
1924783 200927	2218	7.8	87125.00	39.90	0	1	0
1924883 200927	2218	7.9	87912.50	39.89	0	1	0
1924974 200927	2218	8.0	86987.50	39.96	0	1	0
1925083 200927	2218	8.1	87400.00	39.88	0	1	0
1925183 200927	2218	8.2	85500.00	39.95	0	1	0
1925283 200927	2218	8.3	86150.00	39.84	0	1	0
1925383 200927	2218	8.4	85837.50	39.81	0	1	0
1925473 200927	2218	8.5	88300.00	39.80	0	1	0
1925583 200927	2218	8.6	86712.50	39.79	0	1	0
1925683 200927	2218	8.7	87425.00	39.74	0	1	0
1925783 200927	2218	8.8	86800.00	39.69	0	1	0
1925883 200927	2218	8.9	87375.00	39.68	0	1	0
1925983 200927	2218	9.0	87350.00	39.65	0	1	0
1926083 200927	2218	9.1	86875.00	39.67	0	1	0
1926183 200927	2218	9.2	85462.50	39.64	0	1	0
1926283 200927	2218	9.3	85050.00	39.64	0	1	0
1926383 200927	2218	9.4	87000.00	39.59	0	1	0
1926483 200927	2218	9.5	87062.50	39.65	0	1	0
1926593 200927	2218	9.6	86775.00	39.59	0	1	0
1926693 200927	2218	9.7	87687.50	39.59	0	1	0
1926793 200927	2218	9.8	87600.00	39.60	0	1	0
1926893 200927	2218	9.9	85937.50	39.64	0	1	0
1926992 200927	2218	10.0	88812.50	39.58	0	1	0
1927092 200927	2218	10.1	89725.00	39.64	0	1	0
1927192 200927	2218	10.2	87787.50	39.77	0	1	0
1927292 200927	2218	10.3	85662.50	39.87	0	1	0
1927391 200927	2218	10.4	86825.00	39.90	0	1	0
1927491 200927	2218	10.5	85712.50	39.89	0	1	0
1927601 200927	2218	10.6	87875.00	39.83	0	1	0
1927701 200927	2218	10.7	86237.50	39.88	0	1	0
1927801 200927	2218	10.8	89100.00	39.82	0	1	0
1927901 200927	2218	10.9	88287.50	39.89	0	1	0
1928001 200927	2218	11.0	87700.00	39.99	0	1	0
1928101 200927	2218	11.1	85837.50	39.94	0	1	0
1928201 200927	2218	11.2	87837.50	39.77	0	1	0
1928301 200927	2218	11.3	87437.50	39.77	0	1	0
1928401 200927	2218	11.4	88812.50	39.85	0	1	0
1928501 200927	2218	11.5	87475.00	39.94	0	1	0
1928611 200927	2218	11.6	89600.00	40.02	0	1	0
1928701 200927	2218	11.7	89600.00	40.09	0	1	0
1928811 200927	2218	11.8	86825.00	40.25	0	1	0
1928911 200927	2218	11.9	87262.50	40.14	0	1	0
1929001 200927	2218	12.0	86737.50	40.10	0	1	0
1929111 200927	2218	12.1	85625.00	40.05	0	1	0
1929211 200927	2218	12.2	85862.50	40.04	0	1	0
1929311 200927	2218	12.3	87200.00	39.96	0	1	0
1929411 200927	2218	12.4	88500.00	39.94	0	1	0
1929511 200927	2218	12.5	87750.00	39.93	0	1	0
1929611 200927	2218	12.6	85812.50	39.94	0	1	0
1929710 200927	2218	12.7	86637.50	39.77	0	1	0
1929810 200927	2218	12.8	87187.50	39.64	0	1	0
1929910 200927	2218	12.9	88262.50	39.66	0	1	0
1930010 200927	2218	13.0	88612.50	39.70	0	1	0
1930110 200927	2218	13.1	88787.50	39.79	0	1	0
1930210 200927	2218	13.2	89812.50	39.93	0	1	0
1930310 200927	2218	13.3	87137.50	40.11	0	1	0
1930410 200927	2218	13.4	87550.00	40.10	0	1	0
1930510 200927	2218	13.5	87937.50	40.06	0	1	0
1930620 200927	2218	13.6	87812.50	40.07	0	1	0
1930720 200927	2218	13.7	86650.00	40.16	0	1	0
1930820 200927	2218	13.8	87000.00	40.16	0	1	0
1930920 200927	2218	13.9	88362.50	40.15	0	1	0
1931020 200927	2218	14.0	86587.50	40.15	0	1	0
1931120 200927	2218	14.1	86662.50	40.06	0	1	0
1931220 200927	2218	14.2	85937.50	39.97	0	1	0
1931320 200927	2218	14.3	88150.00	39.79	0	1	0
1931419 200927	2218	14.4	88387.50	39.84	0	1	0
1931519 200927	2218	14.5	88637.50	39.88	0	1	0
1931629 200927	2218	14.6	86662.50	39.91	0	1	0
1931729 200927	2218	14.7	89187.50	39.86	0	1	0
1931829 200927	2218	14.8	86250.00	39.97	0	1	0
1931929 200927	2218	14.9	90125.00	39.94	0	1	0
1932029 200927	2218	15.0	89925.00	40.02	0	1	0
1932129 200927	2218	15.1	87700.00	40.17	0	1	0
1932229 200927	2218	15.2	87762.50	40.21	0	1	0
1932329 200927	2218	15.3	86600.00	40.30	0	1	0
1932429 200927	2218	15.4	86887.50	40.23	0	1	0
1932529 200927	2218	15.5	89300.00	40.16	0	1	0
1932629 200927	2218	15.6	88012.50	40.19	0	1	0
1932729 200927	2218	15.7	85350.00	40.25	0	1	0
1932839 200927	2218	15.8	84462.50	40.08	0	1	0
1932929 200927	2218	15.9	87050.00	40.00	0	1	0
1933029 200927	2218	16.0	85762.50	39.86	0	1	0
1933129 200927	2218	16.1	86450.00	39.67	0	1	0
1933229 200927	2218	16.2	87800.00	39.61	0	1	0
1933339 200927	2218	16.3	86200.00	39.62	0	1	0
1933429 200927	2218	16.4	86187.50	39.60	0	1	0
1933528 200927	2218	16.5	87687.50	39.57	0	1	0
1933638 200927	2218	16.6	88462.50	39.49	0	1	0
1933738 200927	2218	16.7	87475.00	39.51	0	1	0
1933838 200927	2218	16.8	86025.00	39.61	0	1	0
1933938 200927	2218	16.9	84525.00	39.68	0	1	0
1934038 200927	2218	17.0	86712.50	39.57	0	1	0
1934138 200927	2218	17.1	87200.00	39.61	0	1	0
1934238 200927	2218	17.2	88975.00	39.64	0	1	0
1934338 200927	2218	17.3	86987.50	39.70	0	1	0
1934438 200927	2218	17.4	87487.50	39.73	0	1	0
1934538 200927	2218	17.5	86962.50	39.79	0	1	0
1934648 200927	2218	17.6	85987.50	39.76	0	1	0
1934748 200927	2218	17.7	87125.00	39.65	0	1	0
1934848 200927	2218	17.8	87200.00	39.63	0	1	0
1934948 200927	2218	17.9	87025.00	39.68	0	1	0
1935048 200927	2218	18.0	88362.50	39.79	0	1	0
1935148 200927	2218	18.1	85850.00	39.87	0	1	0
1935248 200927	2218	18.2	88037.50	39.81	0	1	0
1935347 200927	2218	18.3	89050.00	39.77	0	1	0
1935447 200927	2218	18.4	87600.00	39.86	0	1	0
1935547 200927	2218	18.5	87425.00	39.86	0	1	0
1935657 200927	2218	18.6	87700.00	39.88	0	1	0
1935757 200927	2218	18.7	87162.50	39.96	0	1	0
1935857 200927	2218	18.8	88587.50	39.96	0	1	0
1935957 200927	2218	18.9	86737.50	40.03	0	1	0
1936057 200927	2218	19.0	90125.00	40.01	0	1	0
1936157 200927	2218	19.1	87750.00	40.09	0	1	0
1936257 200927	2218	19.2	85237.50	40.18	0	1	0
1936357 200927	2218	19.3	85462.50	40.05	0	1	0
1936457 200927	2218	19.4	89387.50	39.89	0	1	0
1936557 200927	2218	19.5	86112.50	39.97	0	1	0
1936657 200927	2218	19.6	88375.00	39.91	0	1	0
1936757 200927	2218	19.7	88562.50	39.94	0	1	0
1936867 200927	2218	19.8	86987.50	40.01	0	1	0
1936957 200927	2218	19.9	86662.50	39.93	0	1	0
1937057 200927	2218	20.0	89475.00	39.93	0	1	0
1937157 200927	2218	20.1	87025.00	39.90	0	1	0
1937257 200927	2218	20.2	85662.50	39.87	0	1	0
1937367 200927	2218	20.3	86412.50	39.89	0	1	0
1937457 200927	2218	20.4	88675.00	39.93	0	1	0
1937557 200927	2218	20.5	87825.00	39.90	0	1	0
1937666 200927	2218	20.6	87300.00	39.97	0	1	0
1937766 200927	2218	20.7	88962.50	39.93	0	1	0
1937867 200927	2218	20.8	87237.50	39.94	0	1	0
1937966 200927	2218	20.9	86400.00	39.96	0	1	0
1938066 200927	2218	21.0	88250.00	39.94	0	1	0
1938166 200927	2218	21.1	87775.00	39.89	0	1	0
1938266 200927	2218	21.2	86300.00	39.92	0	1	0
1938366 200927	2218	21.3	84862.50	39.95	0	1	0
1938466 200927	2218	21.4	85537.50	39.88	0	1	0
1938566 200927	2218	21.5	88700.00	39.74	0	1	0
1938676 200927	2218	21.6	83937.50	39.78	0	1	0
1938776 200927	2218	21.7	85512.50	39.63	0	1	0
1938876 200927	2218	21.8	87887.50	39.47	0	1	0
1938976 200927	2218	21.9	89537.50	39.50	0	1	0
1939076 200927	2218	22.0	86837.50	39.64	0	1	0
1939176 200927	2218	22.1	89050.00	39.58	0	1	0
1939276 200927	2218	22.2	88050.00	39.64	0	1	0
1939376 200927	2218	22.3	88387.50	39.72	0	1	0
1939476 200927	2218	22.4	88712.50	39.87	0	1	0
1939576 200927	2218	22.5	88937.50	40.02	0	1	0
1939685 200927	2218	22.6	87500.00	40.03	0	1	0
1939786 200927	2218	22.7	85512.50	40.19	0	1	0
1939885 200927	2218	22.8	87425.00	40.19	0	1	0
1939985 200927	2218	22.9	90500.00	40.17	0	1	0
1940085 200927	2218	23.0	91125.00	40.21	0	1	0
1940185 200927	2218	23.1	87137.50	40.40	0	1	0
1940285 200927	2218	23.2	88312.50	40.32	0	1	0
1940385 200927	2218	23.3	88525.00	40.33	0	1	0
1940485 200927	2218	23.4	86400.00	40.34	0	1	0
1940585 200927	2218	23.5	88112.50	40.23	0	1	0
1940685 200927	2218	23.6	90525.00	40.19	0	1	0
1940785 200927	2218	23.7	89637.50	40.33	0	1	0
1940885 200927	2218	23.8	87225.00	40.52	0	1	0
1940985 200927	2218	23.9	86625.00	40.51	0	1	0
1941085 200927	2218	24.0	86087.50	40.33	0	1	0
1941185 200927	2218	24.1	88887.50	40.11	0	1	0
1941285 200927	2218	24.2	88150.00	40.19	0	1	0
1941385 200927	2218	24.3	87637.50	40.18	0	1	0
1941485 200927	2218	24.4	86587.50	40.14	0	1	0
1941585 200927	2218	24.5	86775.00	40.15	0	1	0
1941695 200927	2218	24.6	84812.50	40.09	0	1	0
1941795 200927	2218	24.7	87937.50	39.83	0	1	0
1941895 200927	2218	24.8	87712.50	39.75	0	1	0
1941995 200927	2218	24.9	87475.00	39.77	0	1	0
1942095 200927	2218	25.0	86512.50	39.81	0	1	0
1942195 200927	2218	25.1	87475.00	39.83	0	1	0
1942295 200927	2218	25.2	86500.00	39.77	0	1	0
1942395 200927	2218	25.3	87125.00	39.69	0	1	0
1942495 200927	2218	25.4	89187.50	39.67	0	1	0
1942594 200927	2218	25.5	87650.00	39.79	0	1	0
1942704 200927	2218	25.6	86700.00	39.83	0	1	0
1942804 200927	2218	25.7	90000.00	39.91	0	1	0
1942904 200927	2218	25.8	88187.50	40.01	0	1	0
1943004 200927	2218	25.9	86025.00	40.03	0	1	0
1943104 200927	2218	26.0	86662.50	39.96	0	1	0
1943204 200927	2218	26.1	88800.00	39.97	0	1	0
1943304 200927	2218	26.2	89675.00	40.03	0	1	0
1943404 200927	2218	26.3	86350.00	40.17	0	1	0
1943504 200927	2218	26.4	87612.50	40.14	0	1	0
1943604 200927	2218	26.5	87300.00	40.06	0	1	0
1943714 200927	2218	26.6	87425.00	40.05	0	1	0
1943804 200927	2218	26.7	88725.00	40.08	0	1	0
1943914 200927	2218	26.8	88150.00	40.02	0	1	0
1944004 200927	2218	26.9	85700.00	40.02	0	1	0
1944104 200927	2218	27.0	88262.50	40.01	0	1	0
1944214 200927	2218	27.1	85300.00	40.08	0	1	0
1944304 200927	2218	27.2	88350.00	39.92	0	1	0
1944414 200927	2218	27.3	88162.50	39.86	0	1	0
1944514 200927	2218	27.4	87362.50	39.94	0	1	0
1944604 200927	2218	27.5	88350.00	39.93	0	1	0
1944713 200927	2218	27.6	87550.00	39.98	0	1	0
1944814 200927	2218	27.7	86075.00	39.99	0	1	0
1944913 200927	2218	27.8	88887.50	39.87	0	1	0
1945013 200927	2218	27.9	85512.50	39.90	0	1	0
1945113 200927	2218	28.0	86350.00	39.89	0	1	0
1945213 200927	2218	28.1	86175.00	39.81	0	1	0
1945314 200927	2218	28.2	88250.00	39.84	0	1	0
1945413 200927	2218	28.3	88687.50	39.84	0	1	0
1945513 200927	2218	28.4	86787.50	39.86	0	1	0
1945613 200927	2218	28.5	87875.00	39.84	0	1	0
1945723 200927	2218	28.6	87800.00	39.82	0	1	0
1945823 200927	2218	28.7	87737.50	39.83	0	1	0
1945923 200927	2218	28.8	87625.00	39.90	0	1	0
1946023 200927	2218	28.9	85462.50	39.85	0	1	0
1946123 200927	2218	29.0	88400.00	39.84	0	1	0
1946223 200927	2218	29.1	87162.50	39.94	0	1	0
1946323 200927	2218	29.2	85150.00	39.98	0	1	0
1946423 200927	2218	29.3	88375.00	39.84	0	1	0
1946523 200927	2218	29.4	86600.00	39.83	0	1	0
1946623 200927	2218	29.5	85412.50	39.82	0	1	0
1946733 200927	2218	29.6	87887.50	39.71	0	1	0
1946833 200927	2218	29.7	87275.00	39.71	0	1	0
1946933 200927	2218	29.8	87312.50	39.69	0	1	0
1947033 200927	2218	29.9	86450.00	39.68	0	1	0
1947133 200927	2218	30.0	86175.00	39.72	0	1	0
1947233 200927	2218	30.1	86787.50	39.62	0	1	0
1947333 200927	2218	30.2	86350.00	39.60	0	1	0
1947433 200927	2218	30.3	86412.50	39.66	0	1	0
1947532 200927	2218	30.4	88062.50	39.57	0	1	0
1947632 200927	2218	30.5	87887.50	39.64	0	1	0
1947732 200927	2218	30.6	86637.50	39.75	0	1	0
1947832 200927	2218	30.7	87287.50	39.69	0	1	0
1947932 200927	2218	30.8	88287.50	39.69	0	1	0
1948032 200927	2218	30.9	87375.00	39.74	0	1	0
1948132 200927	2218	31.0	86625.00	39.78	0	1	0
1948232 200927	2218	31.1	86812.50	39.80	0	1	0
1948332 200927	2218	31.2	87637.50	39.80	0	1	0
1948442 200927	2218	31.3	87912.50	39.86	0	1	0
1948532 200927	2218	31.4	87875.00	39.92	0	1	0
1948632 200927	2218	31.5	86375.00	39.92	0	1	0
1948742 200927	2218	31.6	87712.50	39.85	0	1	0
1948842 200927	2218	31.7	88012.50	39.90	0	1	0
1948942 200927	2218	31.8	86712.50	39.93	0	1	0
1949042 200927	2218	31.9	88187.50	39.86	0	1	0
1949142 200927	2218	32.0	88550.00	39.89	0	1	0
1949242 200927	2218	32.1	86725.00	39.98	0	1	0
1949342 200927	2218	32.2	86450.00	39.98	0	1	0
1949442 200927	2218	32.3	87362.50	39.92	0	1	0
1949542 200927	2218	32.4	86275.00	39.90	0	1	0
1949642 200927	2218	32.5	87325.00	39.83	0	1	0
1949752 200927	2218	32.6	87312.50	39.87	0	1	0
1949852 200927	2218	32.7	87287.50	39.85	0	1	0
1949952 200927	2218	32.8	88362.50	39.82	0	1	0
1950052 200927	2218	32.9	87900.00	39.89	0	1	0
1950152 200927	2218	33.0	85725.00	39.88	0	1	0
1950252 200927	2218	33.1	90012.50	39.75	0	1	0
1950352 200927	2218	33.2	86725.00	39.90	0	1	0
1950452 200927	2218	33.3	87362.50	39.91	0	1	0
1950552 200927	2218	33.4	87200.00	39.91	0	1	0
1950652 200927	2218	33.5	86187.50	39.95	0	1	0
1950752 200927	2218	33.6	85575.00	39.90	0	1	0
1950852 200927	2218	33.7	85575.00	39.83	0	1	0
1950961 200927	2218	33.8	87237.50	39.75	0	1	0
1951051 200927	2218	33.9	86537.50	39.70	0	1	0
1951151 200927	2218	34.0	86887.50	39.64	0	1	0
1951261 200927	2218	34.1	88025.00	39.69	0	1	0
1951351 200927	2218	34.2	87887.50	39.60	0	1	0
1951461 200927	2218	34.3	86475.00	39.65	0	1	0
1951561 200927	2218	34.4	86650.00	39.61	0	1	0
1951651 200927	2218	34.5	86012.50	39.59	0	1	0
1951761 200927	2218	34.6	87612.50	39.58	0	1	0
1951861 200927	2218	34.7	88425.00	39.67	0	1	0
1951961 200927	2218	34.8	87837.50	39.80	0	1	0
1952061 200927	2218	34.9	86037.50	39.83	0	1	0
1952161 200927	2218	35.0	86162.50	39.80	0	1	0
1952261 200927	2218	35.1	88237.50	39.77	0	1	0
1952361 200927	2218	35.2	87025.00	39.78	0	1	0
1952461 200927	2218	35.3	87575.00	39.74	0	1	0
1952561 200927	2218	35.4	86212.50	39.79	0	1	0
1952661 200927	2218	35.5	86862.50	39.77	0	1	0
1952771 200927	2218	35.6	87737.50	39.81	0	1	0
1952871 200927	2218	35.7	87662.50	39.82	0	1	0
1952971 200927	2218	35.8	86700.00	39.78	0	1	0
1953071 200927	2218	35.9	86250.00	39.73	0	1	0
1953171 200927	2218	36.0	88262.50	39.74	0	1	0
1953271 200927	2218	36.1	85675.00	39.83	0	1	0
1953371 200927	2218	36.2	85887.50	39.72	0	1	0
1953471 200927	2218	36.3	86062.50	39.67	0	1	0
1953571 200927	2218	36.4	85687.50	39.60	0	1	0
1953671 200927	2218	36.5	88337.50	39.58	0	1	0
1953781 200927	2218	36.6	88262.50	39.64	0	1	0
1953881 200927	2218	36.7	85775.00	39.67	0	1	0
1953981 200927	2218	36.8	86712.50	39.58	0	1	0
1954081 200927	2218	36.9	86637.50	39.58	0	1	0
1954181 200927	2218	37.0	85612.50	39.60	0	1	0
1954281 200927	2218	37.1	87387.50	39.48	0	1	0
1954381 200927	2218	37.2	88025.00	39.56	0	1	0
1954481 200927	2218	37.3	86737.50	39.65	0	1	0
1954581 200927	2218	37.4	86275.00	39.68	0	1	0
1954681 200927	2218	37.5	86900.00	39.71	0	1	0
1954781 200927	2218	37.6	86950.00	39.64	0	1	0
1954880 200927	2218	37.7	85975.00	39.59	0	1	0
1954990 200927	2218	37.8	89750.00	39.59	0	1	0
1955080 200927	2218	37.9	86025.00	39.73	0	1	0
1955180 200927	2218	38.0	88475.00	39.70	0	1	0
1955280 200927	2218	38.1	88062.50	39.83	0	1	0
1955380 200927	2218	38.2	87700.00	39.86	0	1	0
1955490 200927	2218	38.3	86587.50	39.85	0	1	0
1955580 200927	2218	38.4	86062.50	39.84	0	1	0
1955680 200927	2218	38.5	88850.00	39.83	0	1	0
1955790 200927	2218	38.6	88950.00	39.92	0	1	0
1955890 200927	2218	38.7	86787.50	40.01	0	1	0
1955990 200927	2218	38.8	85712.50	40.05	0	1	0
1956090 200927	2218	38.9	86562.50	39.86	0	1	0
1956190 200927	2218	39.0	86612.50	39.89	0	1	0
1956290 200927	2218	39.1	88437.50	39.80	0	1	0
1956390 200927	2218	39.2	88412.50	39.82	0	1	0
1956490 200927	2218	39.3	85487.50	39.85	0	1	0
1956590 200927	2218	39.4	87525.00	39.80	0	1	0
1956690 200927	2218	39.5	87462.50	39.87	0	1	0
1956800 200927	2218	39.6	84512.50	39.81	0	1	0
1956900 200927	2218	39.7	88350.00	39.61	0	1	0
1957000 200927	2218	39.8	88712.50	39.68	0	1	0
1957099 200927	2218	39.9	87462.50	39.81	0	1	0
1957199 200927	2218	40.0	87325.00	39.85	0	1	0
1957299 200927	2218	40.1	88075.00	39.89	0	1	0
1957399 200927	2218	40.2	87062.50	39.87	0	1	0
1957499 200927	2218	40.3	86637.50	39.81	0	1	0
1957599 200927	2218	40.4	86687.50	39.86	0	1	0
1957699 200927	2218	40.5	86250.00	39.82	0	1	0
1957809 200927	2218	40.6	88275.00	39.77	0	1	0
1957909 200927	2218	40.7	87900.00	39.94	0	1	0
1958009 200927	2218	40.8	87350.00	39.92	0	1	0
1958109 200927	2218	40.9	87462.50	39.86	0	1	0
1958209 200927	2218	41.0	86375.00	39.86	0	1	0
1958309 200927	2218	41.1	86587.50	39.81	0	1	0
1958409 200927	2218	41.2	87675.00	39.75	0	1	0
1958509 200927	2218	41.3	86212.50	39.77	0	1	0
1958609 200927	2218	41.4	86900.00	39.75	0	1	0
1958709 200927	2218	41.5	86812.50	39.76	0	1	0
1958809 200927	2218	41.6	88025.00	39.79	0	1	0
1958909 200927	2218	41.7	89325.00	39.78	0	1	0
1959008 200927	2218	41.8	85500.00	39.84	0	1	0
1959109 200927	2218	41.9	87775.00	39.76	0	1	0
1959208 200927	2218	42.0	86625.00	39.77	0	1	0
1959308 200927	2218	42.1	85775.00	39.78	0	1	0
1959408 200927	2218	42.2	88925.00	39.75	0	1	0
1959508 200927	2218	42.3	88312.50	39.80	0	1	0
1959608 200927	2218	42.4	89225.00	39.90	0	1	0
1959708 200927	2218	42.5	87562.50	40.00	0	1	0
1959818 200927	2218	42.6	87137.50	40.04	0	1	0
1959918 200927	2218	42.7	87937.50	40.00	0	1	0
2000018 200927	2218	42.8	88925.00	39.93	0	1	0
2000118 200927	2218	42.9	87687.50	40.09	0	1	0
2000218 200927	2218	43.0	87587.50	40.09	0	1	0
2000318 200927	2218	43.1	88875.00	40.13	0	1	0
2000418 200927	2218	43.2	88212.50	40.27	0	1	0
2000518 200927	2218	43.3	85275.00	40.24	0	1	0
2000618 200927	2218	43.4	87137.50	40.10	0	1	0
2000718 200927	2218	43.5	85475.00	40.01	0	1	0
2000828 200927	2218	43.6	86475.00	39.91	0	1	0
2000928 200927	2218	43.7	86662.50	39.88	0	1	0
2001028 200927	2218	43.8	87287.50	39.82	0	1	0
2001128 200927	2218	43.9	88925.00	39.75	0	1	0
2001227 200927	2218	44.0	86300.00	39.81	0	1	0
2001327 200927	2218	44.1	87512.50	39.75	0	1	0
2001427 200927	2218	44.2	88512.50	39.69	0	1	0
2001527 200927	2218	44.3	86500.00	39.70	0	1	0
2001627 200927	2218	44.4	86875.00	39.76	0	1	0
2001727 200927	2218	44.5	87000.00	39.74	0	1	0
2001827 200927	2218	44.6	88025.00	39.81	0	1	0
2001927 200927	2218	44.7	86387.50	39.88	0	1	0
2002037 200927	2218	44.8	86437.50	39.87	0	1	0
2002127 200927	2218	44.9	88437.50	39.83	0	1	0
2002227 200927	2218	45.0	87850.00	39.81	0	1	0
2002327 200927	2218	45.1	86425.00	39.88	0	1	0
2002427 200927	2218	45.2	87887.50	39.83	0	1	0
2002537 200927	2218	45.3	86375.00	39.80	0	1	0
2002627 200927	2218	45.4	88950.00	39.80	0	1	0
2002727 200927	2218	45.5	86887.50	39.89	0	1	0
2002837 200927	2218	45.6	87312.50	39.88	0	1	0
2002937 200927	2218	45.7	85962.50	39.85	0	1	0
2003037 200927	2218	45.8	88600.00	39.83	0	1	0
2003137 200927	2218	45.9	87475.00	39.93	0	1	0
2003237 200927	2218	46.0	90050.00	39.89	0	1	0
2003337 200927	2218	46.1	86350.00	39.99	0	1	0
2003437 200927	2218	46.2	86325.00	39.98	0	1	0
2003537 200927	2218	46.3	87862.50	39.91	0	1	0
2003637 200927	2218	46.4	87550.00	39.98	0	1	0
2003737 200927	2218	46.5	85537.50	39.92	0	1	0
2003847 200927	2218	46.6	89075.00	39.86	0	1	0
2003947 200927	2218	46.7	87087.50	39.94	0	1	0
2004047 200927	2218	46.8	86037.50	39.99	0	1	0
2004147 200927	2218	46.9	87637.50	39.87	0	1	0
2004247 200927	2218	47.0	88987.50	39.88	0	1	0
2004347 200927	2218	47.1	87350.00	39.83	0	1	0
2004447 200927	2218	47.2	86587.50	39.88	0	1	0
2004547 200927	2218	47.3	89437.50	39.89	0	1	0
2004646 200927	2218	47.4	85062.50	39.96	0	1	0
2004746 200927	2218	47.5	88712.50	39.85	0	1	0
2004856 200927	2218	47.6	88262.50	39.99	0	1	0
2004956 200927	2218	47.7	88500.00	39.95	0	1	0
2005056 200927	2218	47.8	86350.00	40.02	0	1	0
2005156 200927	2218	47.9	83962.50	40.03	0	1	0
2005256 200927	2218	48.0	87237.50	39.86	0	1	0
2005356 200927	2218	48.1	88637.50	39.79	0	1	0
2005456 200927	2218	48.2	89762.50	39.84	0	1	0
2005556 200927	2218	48.3	89100.00	39.99	0	1	0
2005656 200927	2218	48.4	90237.50	39.97	0	1	0
2005756 200927	2218	48.5	85112.50	40.20	0	1	0
2005856 200927	2218	48.6	87700.00	40.04	0	1	0
2005956 200927	2218	48.7	88362.50	40.02	0	1	0
2006056 200927	2218	48.8	85575.00	40.01	0	1	0
2006156 200927	2218	48.9	87300.00	39.98	0	1	0
2006256 200927	2218	49.0	87462.50	40.13	0	1	0
2006356 200927	2218	49.1	87950.00	40.14	0	1	0
2006456 200927	2218	49.2	87687.50	40.11	0	1	0
2006556 200927	2218	49.3	85450.00	40.01	0	1	0
2006656 200927	2218	49.4	85575.00	39.85	0	1	0
2006756 200927	2218	49.5	85862.50	39.64	0	1	0
2006866 200927	2218	49.6	88362.50	39.67	0	1	0
2006966 200927	2218	49.7	86937.50	39.70	0	1	0
2007066 200927	2218	49.8	86250.00	39.64	0	1	0
2007166 200927	2218	49.9	88650.00	39.67	0	1	0
2007266 200927	2218	50.0	87612.50	39.73	0	1	0
2007366 200927	2218	50.1	86487.50	39.74	0	1	0
2007466 200927	2218	50.2	86425.00	39.67	0	1	0
2007566 200927	2218	50.3	86450.00	39.61	0	1	0
2007666 200927	2218	50.4	87300.00	39.66	0	1	0
2007766 200927	2218	50.5	88575.00	39.74	0	1	0
2007876 200927	2218	50.6	85087.50	39.86	0	1	0
2007976 200927	2218	50.7	86362.50	39.71	0	1	0
2008076 200927	2218	50.8	88925.00	39.68	0	1	0
2008176 200927	2218	50.9	86325.00	39.80	0	1	0
2008276 200927	2218	51.0	87787.50	39.70	0	1	0
2008376 200927	2218	51.1	89375.00	39.71	0	1	0
2008476 200927	2218	51.2	87525.00	39.84	0	1	0
2008576 200927	2218	51.3	87100.00	39.89	0	1	0
2008676 200927	2218	51.4	85950.00	39.92	0	1	0
2008776 200927	2218	51.5	86525.00	39.86	0	1	0
2008876 200927	2218	51.6	87675.00	39.76	0	1	0
2008976 200927	2218	51.7	87525.00	39.88	0	1	0
2009086 200927	2218	51.8	86700.00	39.93	0	1	0
2009176 200927	2218	51.9	88600.00	39.83	0	1	0
2009276 200927	2218	52.0	86775.00	39.93	0	1	0
2009376 200927	2218	52.1	87962.50	39.89	0	1	0
2009475 200927	2218	52.2	87600.00	39.83	0	1	0
2009585 200927	2218	52.3	86937.50	39.83	0	1	0
2009675 200927	2218	52.4	86200.00	39.82	0	1	0
2009775 200927	2218	52.5	86475.00	39.83	0	1	0
2009885 200927	2218	52.6	88225.00	39.83	0	1	0
2009985 200927	2218	52.7	88075.00	39.85	0	1	0
2010085 200927	2218	52.8	87025.00	39.88	0	1	0
2010185 200927	2218	52.9	87425.00	39.89	0	1	0
2010285 200927	2218	53.0	87325.00	39.84	0	1	0
2010385 200927	2218	53.1	87325.00	39.87	0	1	0
2010485 200927	2218	53.2	85937.50	39.84	0	1	0
2010585 200927	2218	53.3	87450.00	39.76	0	1	0
2010685 200927	2218	53.4	87462.50	39.79	0	1	0
2010785 200927	2218	53.5	86025.00	39.84	0	1	0
2010895 200927	2218	53.6	87912.50	39.82	0	1	0
2010995 200927	2218	53.7	88375.00	39.81	0	1	0
2011095 200927	2218	53.8	86425.00	39.82	0	1	0
2011195 200927	2218	53.9	86900.00	39.79	0	1	0
2011295 200927	2218	54.0	87650.00	39.77	0	1	0
2011395 200927	2218	54.1	88525.00	39.79	0	1	0
2011495 200927	2218	54.2	86987.50	39.84	0	1	0
2011595 200927	2218	54.3	87737.50	39.89	0	1	0
2011694 200927	2218	54.4	86587.50	39.90	0	1	0
2011795 200927	2218	54.5	87537.50	39.86	0	1	0
2011904 200927	2218	54.6	88537.50	39.93	0	1	0
2012004 200927	2218	54.7	86637.50	39.96	0	1	0
2012104 200927	2218	54.8	88325.00	39.88	0	1	0
2012204 200927	2218	54.9	86812.50	39.96	0	1	0
2012304 200927	2218	55.0	86000.00	39.96	0	1	0
2012404 200927	2218	55.1	89750.00	39.89	0	1	0
2012504 200927	2218	55.2	87537.50	39.94	0	1	0
2012604 200927	2218	55.3	86400.00	39.97	0	1	0
2012704 200927	2218	55.4	88100.00	39.91	0	1	0
2012804 200927	2218	55.5	85825.00	39.97	0	1	0
2012904 200927	2218	55.6	87200.00	39.90	0	1	0
2013004 200927	2218	55.7	88100.00	39.84	0	1	0
2013104 200927	2218	55.8	88762.50	39.90	0	1	0
2013204 200927	2218	55.9	86450.00	39.92	0	1	0
2013304 200927	2218	56.0	86300.00	39.91	0	1	0
2013404 200927	2218	56.1	88662.50	39.92	0	1	0
2013503 200927	2218	56.2	89850.00	39.87	0	1	0
2013613 200927	2218	56.3	86175.00	39.97	0	1	0
2013703 200927	2218	56.4	86737.50	39.96	0	1	0
2013803 200927	2218	56.5	86575.00	39.90	0	1	0
2013913 200927	2218	56.6	86175.00	39.94	0	1	0
2014013 200927	2218	56.7	88537.50	39.89	0	1	0
2014113 200927	2218	56.8	87437.50	39.91	0	1	0
2014213 200927	2218	56.9	88137.50	39.85	0	1	0
2014313 200927	2218	57.0	87362.50	39.93	0	1	0
2014413 200927	2218	57.1	86512.50	39.97	0	1	0
2014513 200927	2218	57.2	87350.00	39.88	0	1	0
2014613 200927	2218	57.3	88400.00	39.76	0	1	0
2014713 200927	2218	57.4	86325.00	39.87	0	1	0
2014813 200927	2218	57.5	89150.00	39.85	0	1	0
2014923 200927	2218	57.6	87737.50	39.96	0	1	0
2015023 200927	2218	57.7	88087.50	40.03	0	1	0
2015123 200927	2218	57.8	88650.00	40.01	0	1	0
2015223 200927	2218	57.9	87300.00	40.07	0	1	0
2015323 200927	2218	58.0	87912.50	40.03	0	1	0
2015423 200927	2218	58.1	86225.00	40.05	0	1	0
2015523 200927	2218	58.2	88750.00	40.04	0	1	0
2015623 200927	2218	58.3	86450.00	40.10	0	1	0
2015723 200927	2218	58.4	86500.00	40.02	0	1	0
2015823 200927	2218	58.5	86387.50	40.02	0	1	0
2015923 200927	2218	58.6	87187.50	39.90	0	1	0
2016023 200927	2218	58.7	87775.00	39.88	0	1	0
2016133 200927	2218	58.8	88162.50	39.86	0	1	0
2016223 200927	2218	58.9	89112.50	39.84	0	1	0
2016323 200927	2218	59.0	87937.50	39.92	0	1	0
2016423 200927	2218	59.1	88887.50	39.92	0	1	0
2016523 200927	2218	59.2	86862.50	40.04	0	1	0
2016633 200927	2218	59.3	87087.50	39.96	0	1	0
2016723 200927	2218	59.4	86925.00	39.99	0	1	0
2016823 200927	2218	59.5	88875.00	40.00	0	1	0
2016933 200927	2218	59.6	88237.50	40.12	0	1	0
2017033 200927	2218	59.7	89925.00	40.16	0	1	0
2017133 200927	2218	59.8	86100.00	40.26	0	1	0
2017232 200927	2218	59.9	86037.50	40.17	0	1	0
2017333 200927	2219	0.0	89112.50	40.03	0	1	0
2017433 200927	2219	0.1	85712.50	40.08	0	1	0
2017533 200927	2219	0.2	84850.00	39.94	0	1	0
2017633 200927	2219	0.3	88650.00	39.85	0	1	0
2017733 200927	2219	0.4	87850.00	39.92	0	1	0
2017833 200927	2219	0.5	86225.00	39.96	0	1	0
2017933 200927	2219	0.6	89462.50	39.84	0	1	0
2018043 200927	2219	0.7	87725.00	39.90	0	1	0
2018143 200927	2219	0.8	88150.00	39.80	0	1	0
2018243 200927	2219	0.9	87037.50	39.89	0	1	0
2018343 200927	2219	1.0	86062.50	39.93	0	1	0
2018443 200927	2219	1.1	87562.50	39.80	0	1	0
2018543 200927	2219	1.2	87525.00	39.88	0	1	0
2018643 200927	2219	1.3	87337.50	40.00	0	1	0
2018743 200927	2219	1.4	87187.50	39.94	0	1	0
2018843 200927	2219	1.5	90375.00	39.91	0	1	0
2018943 200927	2219	1.6	87012.50	40.10	0	1	0
2019043 200927	2219	1.7	85125.00	39.99	0	1	0
2019153 200927	2219	1.8	90112.50	39.87	0	1	0
2019253 200927	2219	1.9	89125.00	39.96	0	1	0
2019343 200927	2219	2.0	84525.00	40.05	0	1	0
2019453 200927	2219	2.1	85912.50	39.98	0	1	0
2019543 200927	2219	2.2	87550.00	39.91	0	1	0
2019653 200927	2219	2.3	88250.00	39.91	0	1	0
2019753 200927	2219	2.4	88000.00	39.95	0	1	0
2019842 200927	2219	2.5	87925.00	39.99	0	1	0
2019952 200927	2219	2.6	86887.50	39.88	0	1	0
2020052 200927	2219	2.7	86925.00	39.87	0	1	0
2020152 200927	2219	2.8	87825.00	39.95	0	1	0
2020252 200927	2219	2.9	88475.00	39.85	0	1	0
2020352 200927	2219	3.0	87300.00	39.82	0	1	0
2020452 200927	2219	3.1	88350.00	39.95	0	1	0
2020552 200927	2219	3.2	87900.00	40.06	0	1	0
2020652 200927	2219	3.3	86987.50	40.07	0	1	0
2020752 200927	2219	3.4	90125.00	40.02	0	1	0
2020852 200927	2219	3.5	88975.00	40.11	0	1	0
2020952 200927	2219	3.6	86737.50	40.16	0	1	0
2021062 200927	2219	3.7	87887.50	40.15	0	1	0
2021162 200927	2219	3.8	89312.50	40.20	0	1	0
2021262 200927	2219	3.9	85275.00	40.26	0	1	0
2021362 200927	2219	4.0	86137.50	40.12	0	1	0
2021462 200927	2219	4.1	88037.50	40.07	0	1	0
2021562 200927	2219	4.2	86100.00	40.05	0	1	0
2021662 200927	2219	4.3	87587.50	39.97	0	1	0
2021762 200927	2219	4.4	89012.50	40.00	0	1	0
2021862 200927	2219	4.5	86937.50	39.95	0	1	0
2021962 200927	2219	4.6	87225.00	39.86	0	1	0
2022072 200927	2219	4.7	86662.50	39.88	0	1	0
2022172 200927	2219	4.8	88075.00	39.82	0	1	0
2022272 200927	2219	4.9	86312.50	39.77	0	1	0
2022372 200927	2219	5.0	85712.50	39.81	0	1	0
2022472 200927	2219	5.1	86550.00	39.79	0	1	0
2022572 200927	2219	5.2	85987.50	39.73	0	1	0
2022672 200927	2219	5.3	86675.00	39.72	0	1	0
2022772 200927	2219	5.4	86675.00	39.68	0	1	0
2022872 200927	2219	5.5	87000.00	39.58	0	1	0
2022972 200927	2219	5.6	84287.50	39.58	0	1	0
2023071 200927	2219	5.7	87887.50	39.45	0	1	0
2023181 200927	2219	5.8	87137.50	39.50	0	1	0
2023271 200927	2219	5.9	89062.50	39.46	0	1	0
2023371 200927	2219	6.0	88325.00	39.58	0	1	0
2023472 200927	2219	6.1	87287.50	39.70	0	1	0
2023571 200927	2219	6.2	87175.00	39.73	0	1	0
2023681 200927	2219	6.3	85575.00	39.79	0	1	0
2023771 200927	2219	6.4	88150.00	39.74	0	1	0
2023871 200927	2219	6.5	85375.00	39.80	0	1	0
2023971 200927	2219	6.6	85775.00	39.73	0	1	0
2024081 200927	2219	6.7	87200.00	39.80	0	1	0
2024181 200927	2219	6.8	85987.50	39.77	0	1	0
2024281 200927	2219	6.9	87687.50	39.72	0	1	0
2024381 200927	2219	7.0	87750.00	39.65	0	1	0
2024481 200927	2219	7.1	86837.50	39.63	0	1	0
2024581 200927	2219	7.2	85912.50	39.61	0	1	0
2024681 200927	2219	7.3	87437.50	39.55	0	1	0
2024781 200927	2219	7.4	85012.50	39.64	0	1	0
2024881 200927	2219	7.5	87525.00	39.49	0	1	0
2024981 200927	2219	7.6	87350.00	39.59	0	1	0
2025091 200927	2219	7.7	89375.00	39.66	0	1	0
2025191 200927	2219	7.8	87300.00	39.76	0	1	0
2025291 200927	2219	7.9	88212.50	39.82	0	1	0
2025391 200927	2219	8.0	87937.50	39.84	0	1	0
2025491 200927	2219	8.1	85962.50	39.85	0	1	0
2025591 200927	2219	8.2	88150.00	39.81	0	1	0
2025691 200927	2219	8.3	87087.50	39.91	0	1	0
2025791 200927	2219	8.4	88012.50	39.90	0	1	0
2025891 200927	2219	8.5	88037.50	40.03	0	1	0
2025991 200927	2219	8.6	88025.00	40.05	0	1	0
2026091 200927	2219	8.7	88737.50	40.08	0	1	0
2026201 200927	2219	8.8	87237.50	40.06	0	1	0
2026301 200927	2219	8.9	85187.50	40.05	0	1	0
2026391 200927	2219	9.0	86175.00	39.92	0	1	0
2026501 200927	2219	9.1	90187.50	39.84	0	1	0
2026601 200927	2219	9.2	89050.00	40.03	0	1	0
2026701 200927	2219	9.3	86612.50	40.07	0	1	0
2026801 200927	2219	9.4	85875.00	40.05	0	1	0
2026891 200927	2219	9.5	87262.50	39.95	0	1	0
2027000 200927	2219	9.6	86562.50	39.92	0	1	0
2027100 200927	2219	9.7	89800.00	39.85	0	1	0
2027200 200927	2219	9.8	85925.00	39.90	0	1	0
2027300 200927	2219	9.9	87425.00	39.84	0	1	0
2027399 200927	2219	10.0	87300.00	39.94	0	1	0
2027499 200927	2219	10.1	87100.00	39.99	0	1	0
2027599 200927	2219	10.2	87462.50	39.85	0	1	0
2027709 200927	2219	10.3	84887.50	39.78	0	1	0
2027799 200927	2219	10.4	87837.50	39.70	0	1	0
2027899 200927	2219	10.5	88325.00	39.79	0	1	0
2027999 200927	2219	10.6	87450.00	39.84	0	1	0
2028109 200927	2219	10.7	88537.50	39.88	0	1	0
2028209 200927	2219	10.8	88012.50	39.82	0	1	0
2028309 200927	2219	10.9	87650.00	39.92	0	1	0
2028409 200927	2219	11.0	86000.00	39.93	0	1	0
2028509 200927	2219	11.1	87462.50	39.87	0	1	0
2028609 200927	2219	11.2	88500.00	39.88	0	1	0
2028709 200927	2219	11.3	87675.00	39.93	0	1	0
2028809 200927	2219	11.4	89812.50	40.06	0	1	0
2028909 200927	2219	11.5	85812.50	40.14	0	1	0
2029009 200927	2219	11.6	88287.50	40.03	0	1	0
2029119 200927	2219	11.7	86462.50	40.07	0	1	0
2029219 200927	2219	11.8	88400.00	39.98	0	1	0
2029319 200927	2219	11.9	88587.50	39.99	0	1	0
2029419 200927	2219	12.0	85800.00	40.03	0	1	0
2029519 200927	2219	12.1	86650.00	40.03	0	1	0
2029619 200927	2219	12.2	87775.00	39.99	0	1	0
2029719 200927	2219	12.3	88212.50	39.96	0	1	0
2029819 200927	2219	12.4	88875.00	39.98	0	1	0
2029919 200927	2219	12.5	87337.50	39.94	0	1	0
2030019 200927	2219	12.6	86825.00	40.01	0	1	0
2030119 200927	2219	12.7	86112.50	39.94	0	1	0
2030228 200927	2219	12.8	88937.50	39.93	0	1	0
2030318 200927	2219	12.9	87250.00	39.95	0	1	0
2030418 200927	2219	13.0	89387.50	39.89	0	1	0
2030528 200927	2219	13.1	88862.50	40.05	0	1	0
2030618 200927	2219	13.2	87600.00	40.15	0	1	0
2030728 200927	2219	13.3	90112.50	40.14	0	1	0
2030828 200927	2219	13.4	88050.00	40.23	0	1	0
2030918 200927	2219	13.5	89025.00	40.19	0	1	0
2031028 200927	2219	13.6	87662.50	40.27	0	1	0
2031128 200927	2219	13.7	86800.00	40.31	0	1	0
2031228 200927	2219	13.8	87562.50	40.34	0	1	0
2031328 200927	2219	13.9	86987.50	40.27	0	1	0
2031428 200927	2219	14.0	86950.00	40.26	0	1	0
2031528 200927	2219	14.1	87312.50	40.15	0	1	0
2031628 200927	2219	14.2	89112.50	40.08	0	1	0
2031728 200927	2219	14.3	88312.50	40.15	0	1	0
2031828 200927	2219	14.4	87787.50	40.07	0	1	0
2031928 200927	2219	14.5	86987.50	40.06	0	1	0
2032028 200927	2219	14.6	89087.50	39.97	0	1	0
2032138 200927	2219	14.7	87037.50	40.03	0	1	0
2032238 200927	2219	14.8	86450.00	40.04	0	1	0
2032338 200927	2219	14.9	89387.50	39.99	0	1	0
2032437 200927	2219	15.0	88387.50	40.10	0	1	0
2032537 200927	2219	15.1	87862.50	40.16	0	1	0
2032638 200927	2219	15.2	88562.50	40.19	0	1	0
2032737 200927	2219	15.3	88200.00	40.16	0	1	0
2032837 200927	2219	15.4	87100.00	40.16	0	1	0
2032937 200927	2219	15.5	88662.50	40.13	0	1	0
2033037 200927	2219	15.6	86175.00	40.20	0	1	0
2033147 200927	2219	15.7	86750.00	40.07	0	1	0
2033247 200927	2219	15.8	87012.50	40.06	0	1	0
2033347 200927	2219	15.9	86862.50	40.08	0	1	0
2033447 200927	2219	16.0	86987.50	39.97	0	1	0
2033547 200927	2219	16.1	85600.00	39.91	0	1	0
2033647 200927	2219	16.2	86612.50	39.81	0	1	0
2033747 200927	2219	16.3	87750.00	39.72	0	1	0
2033847 200927	2219	16.4	87962.50	39.70	0	1	0
2033947 200927	2219	16.5	89312.50	39.74	0	1	0
2034047 200927	2219	16.6	86925.00	39.77	0	1	0
2034147 200927	2219	16.7	86350.00	39.80	0	1	0
2034257 200927	2219	16.8	87150.00	39.78	0	1	0
2034347 200927	2219	16.9	85950.00	39.79	0	1	0
2034447 200927	2219	17.0	86700.00	39.75	0	1	0
2034547 200927	2219	17.1	86287.50	39.73	0	1	0
2034647 200927	2219	17.2	86837.50	39.76	0	1	0
2034757 200927	2219	17.3	89200.00	39.78	0	1	0
2034846 200927	2219	17.4	87675.00	39.84	0	1	0
2034946 200927	2219	17.5	87762.50	39.83	0	1	0
2035046 200927	2219	17.6	89062.50	39.76	0	1	0
2035156 200927	2219	17.7	87250.00	39.85	0	1	0
2035256 200927	2219	17.8	88575.00	39.89	0	1	0
2035356 200927	2219	17.9	86837.50	39.96	0	1	0
2035456 200927	2219	18.0	88575.00	40.00	0	1	0
2035556 200927	2219	18.1	88412.50	40.08	0	1	0
2035656 200927	2219	18.2	86587.50	40.18	0	1	0
2035756 200927	2219	18.3	86125.00	40.17	0	1	0
2035856 200927	2219	18.4	88550.00	40.03	0	1	0
2035956 200927	2219	18.5	88662.50	40.07	0	1	0
2036056 200927	2219	18.6	86437.50	40.11	0	1	0
2036166 200927	2219	18.7	87325.00	39.99	0	1	0
2036266 200927	2219	18.8	87625.00	39.99	0	1	0
2036366 200927	2219	18.9	86937.50	39.95	0	1	0
2036466 200927	2219	19.0	86487.50	39.96	0	1	0
2036566 200927	2219	19.1	86250.00	39.86	0	1	0
2036666 200927	2219	19.2	87162.50	39.76	0	1	0
2036766 200927	2219	19.3	88950.00	39.79	0	1	0
2036866 200927	2219	19.4	86487.50	39.92	0	1	0
2036966 200927	2219	19.5	87625.00	39.82	0	1	0
2037066 200927	2219	19.6	88487.50	39.78	0	1	0
2037176 200927	2219	19.7	85887.50	39.87	0	1	0
2037276 200927	2219	19.8	89387.50	39.81	0	1	0
2037376 200927	2219	19.9	87325.00	39.88	0	1	0
2037476 200927	2219	20.0	87625.00	39.90	0	1	0
2037576 200927	2219	20.1	87475.00	39.95	0	1	0
2037676 200927	2219	20.2	86662.50	40.01	0	1	0
2037776 200927	2219	20.3	85937.50	39.99	0	1	0
2037876 200927	2219	20.4	86025.00	39.85	0	1	0
2037976 200927	2219	20.5	87112.50	39.83	0	1	0
2038076 200927	2219	20.6	87850.00	39.81	0	1	0
2038176 200927	2219	20.7	88912.50	39.78	0	1	0
2038276 200927	2219	20.8	85187.50	39.91	0	1	0
2038376 200927	2219	20.9	88587.50	39.73	0	1	0
2038476 200927	2219	21.0	87537.50	39.78	0	1	0
2038576 200927	2219	21.1	86400.00	39.78	0	1	0
2038676 200927	2219	21.2	86887.50	39.73	0	1	0
2038776 200927	2219	21.3	87250.00	39.74	0	1	0
2038876 200927	2219	21.4	89375.00	39.80	0	1	0
2038976 200927	2219	21.5	87362.50	39.95	0	1	0
2039076 200927	2219	21.6	88062.50	39.96	0	1	0
2039186 200927	2219	21.7	87737.50	39.97	0	1	0
2039286 200927	2219	21.8	82175.00	39.92	0	1	0
2039386 200927	2219	21.9	87100.00	39.78	0	1	0
2039485 200927	2219	22.0	87887.50	39.71	0	1	0
2039586 200927	2219	22.1	87062.50	39.73	0	1	0
2039686 200927	2219	22.2	87512.50	39.76	0	1	0
2039785 200927	2219	22.3	89200.00	39.79	0	1	0
2039885 200927	2219	22.4	87787.50	39.88	0	1	0
2039985 200927	2219	22.5	86000.00	39.80	0	1	0
2040085 200927	2219	22.6	88350.00	39.74	0	1	0
2040196 200927	2219	22.7	86662.50	39.76	0	1	0
2040295 200927	2219	22.8	88875.00	39.71	0	1	0
2040395 200927	2219	22.9	87575.00	40.01	0	1	0
2040495 200927	2219	23.0	90762.50	40.03	0	1	0
2040595 200927	2219	23.1	86537.50	40.16	0	1	0
2040695 200927	2219	23.2	88262.50	40.14	0	1	0
2040796 200927	2219	23.3	86825.00	40.17	0	1	0
2040895 200927	2219	23.4	88862.50	40.06	0	1	0
2040995 200927	2219	23.5	87500.00	40.11	0	1	0
2041095 200927	2219	23.6	87912.50	40.18	0	1	0
2041195 200927	2219	23.7	87750.00	40.16	0	1	0
2041295 200927	2219	23.8	87825.00	40.21	0	1	0
2041395 200927	2219	23.9	86837.50	40.16	0	1	0
2041495 200927	2219	24.0	88137.50	40.13	0	1	0
2041595 200927	2219	24.1	89987.50	40.01	0	1	0
2041695 200927	2219	24.2	86400.00	40.17	0	1	0
2041805 200927	2219	24.3	86575.00	40.08	0	1	0
2041895 200927	2219	24.4	87962.50	40.07	0	1	0
2041995 200927	2219	24.5	86650.00	40.03	0	1	0
2042095 200927	2219	24.6	87312.50	39.99	0	1	0
2042205 200927	2219	24.7	90187.50	39.96	0	1	0
2042305 200927	2219	24.8	86687.50	40.07	0	1	0
2042405 200927	2219	24.9	87062.50	40.02	0	1	0
2042505 200927	2219	25.0	87700.00	40.03	0	1	0
2042604 200927	2219	25.1	87837.50	40.01	0	1	0
2042705 200927	2219	25.2	85775.00	39.92	0	1	0
2042805 200927	2219	25.3	86412.50	39.89	0	1	0
2042904 200927	2219	25.4	88137.50	39.88	0	1	0
2043004 200927	2219	25.5	85525.00	39.89	0	1	0
2043104 200927	2219	25.6	86212.50	39.84	0	1	0
2043214 200927	2219	25.7	88762.50	39.79	0	1	0
2043314 200927	2219	25.8	86662.50	39.73	0	1	0
2043414 200927	2219	25.9	85400.00	39.72	0	1	0
2043514 200927	2219	26.0	88350.00	39.65	0	1	0
2043614 200927	2219	26.1	88600.00	39.68	0	1	0
2043714 200927	2219	26.2	87150.00	39.71	0	1	0
2043814 200927	2219	26.3	87300.00	39.77	0	1	0
2043914 200927	2219	26.4	87462.50	39.81	0	1	0
2044014 200927	2219	26.5	88425.00	39.78	0	1	0
2044114 200927	2219	26.6	86150.00	39.91	0	1	0
2044214 200927	2219	26.7	89087.50	39.91	0	1	0
2044324 200927	2219	26.8	86950.00	39.93	0	1	0
2044414 200927	2219	26.9	87000.00	39.94	0	1	0
2044514 200927	2219	27.0	88725.00	40.01	0	1	0
2044624 200927	2219	27.1	87175.00	40.03	0	1	0
2044714 200927	2219	27.2	85487.50	39.96	0	1	0
2044824 200927	2219	27.3	87125.00	39.89	0	1	0
2044914 200927	2219	27.4	85275.00	39.88	0	1	0
2045014 200927	2219	27.5	86325.00	39.78	0	1	0
2045114 200927	2219	27.6	88337.50	39.69	0	1	0
2045224 200927	2219	27.7	88725.00	39.79	0	1	0
2045324 200927	2219	27.8	85287.50	39.77	0	1	0
2045424 200927	2219	27.9	86462.50	39.70	0	1	0
2045524 200927	2219	28.0	87712.50	39.67	0	1	0
2045624 200927	2219	28.1	88262.50	39.63	0	1	0
2045724 200927	2219	28.2	88587.50	39.67	0	1	0
2045824 200927	2219	28.3	89637.50	39.81	0	1	0
2045924 200927	2219	28.4	86737.50	39.93	0	1	0
2046024 200927	2219	28.5	87312.50	39.99	0	1	0
2046124 200927	2219	28.6	88737.50	40.04	0	1	0
2046234 200927	2219	28.7	88587.50	40.06	0	1	0
2046334 200927	2219	28.8	87100.00	40.05	0	1	0
2046434 200927	2219	28.9	86250.00	40.13	0	1	0
2046534 200927	2219	29.0	87550.00	40.12	0	1	0
2046634 200927	2219	29.1	86437.50	40.11	0	1	0
2046734 200927	2219	29.2	88850.00	40.03	0	1	0
2046834 200927	2219	29.3	86112.50	40.04	0	1	0
2046934 200927	2219	29.4	88237.50	39.89	0	1	0
2047034 200927	2219	29.5	89387.50	39.95	0	1	0
2047134 200927	2219	29.6	89162.50	40.05	0	1	0
2047244 200927	2219	29.7	90025.00	40.07	0	1	0
2047344 200927	2219	29.8	87337.50	40.13	0	1	0
2047444 200927	2219	29.9	87050.00	40.14	0	1	0
2047544 200927	2219	30.0	87675.00	40.18	0	1	0
2047644 200927	2219	30.1	89800.00	40.18	0	1	0
2047744 200927	2219	30.2	88512.50	40.33	0	1	0
2047843 200927	2219	30.3	87550.00	40.32	0	1	0
2047943 200927	2219	30.4	86625.00	40.38	0	1	0
2048043 200927	2219	30.5	87250.00	40.31	0	1	0
2048144 200927	2219	30.6	87987.50	40.21	0	1	0
2048244 200927	2219	30.7	85162.50	40.16	0	1	0
2048344 200927	2219	30.8	85662.50	39.94	0	1	0
2048443 200927	2219	30.9	88237.50	39.87	0	1	0
2048543 200927	2219	31.0	87462.50	39.92	0	1	0
2048643 200927	2219	31.1	88475.00	39.91	0	1	0
2048744 200927	2219	31.2	87187.50	39.85	0	1	0
2048844 200927	2219	31.3	89087.50	39.79	0	1	0
2048944 200927	2219	31.4	88700.00	39.86	0	1	0
2049044 200927	2219	31.5	85750.00	39.95	0	1	0
2049144 200927	2219	31.6	87475.00	39.89	0	1	0
2049253 200927	2219	31.7	85962.50	39.86	0	1	0
2049354 200927	2219	31.8	87237.50	39.90	0	1	0
2049454 200927	2219	31.9	86062.50	39.97	0	1	0
2049554 200927	2219	32.0	86525.00	39.87	0	1	0
2049654 200927	2219	32.1	87012.50	39.83	0	1	0
2049754 200927	2219	32.2	84525.00	39.76	0	1	0
2049854 200927	2219	32.3	88625.00	39.65	0	1	0
2049954 200927	2219	32.4	88900.00	39.62	0	1	0
2050053 200927	2219	32.5	88000.00	39.63	0	1	0
2050153 200927	2219	32.6	88275.00	39.73	0	1	0
2050263 200927	2219	32.7	88425.00	39.77	0	1	0
2050363 200927	2219	32.8	86050.00	39.88	0	1	0
2050463 200927	2219	32.9	87775.00	39.83	0	1	0
2050563 200927	2219	33.0	88887.50	39.91	0	1	0
2050663 200927	2219	33.1	87587.50	40.01	0	1	0
2050763 200927	2219	33.2	87937.50	40.04	0	1	0
2050863 200927	2219	33.3	87025.00	40.19	0	1	0
2050963 200927	2219	33.4	87962.50	40.12	0	1	0
2051063 200927	2219	33.5	87450.00	40.08	0	1	0
2051163 200927	2219	33.6	87812.50	40.05	0	1	0
2051263 200927	2219	33.7	87500.00	40.03	0	1	0
2051373 200927	2219	33.8	88500.00	39.99	0	1	0
2051463 200927	2219	33.9	86487.50	40.10	0	1	0
2051563 200927	2219	34.0	86900.00	40.04	0	1	0
2051663 200927	2219	34.1	87362.50	39.95	0	1	0
2051763 200927	2219	34.2	88375.00	39.94	0	1	0
2051873 200927	2219	34.3	88575.00	39.96	0	1	0
2051963 200927	2219	34.4	88875.00	40.03	0	1	0
2052063 200927	2219	34.5	87625.00	40.07	0	1	0
2052163 200927	2219	34.6	89825.00	40.08	0	1	0
2052273 200927	2219	34.7	87437.50	40.17	0	1	0
2052373 200927	2219	34.8	90050.00	40.17	0	1	0
2052473 200927	2219	34.9	89300.00	40.24	0	1	0
2052573 200927	2219	35.0	86075.00	40.36	0	1	0
2052673 200927	2219	35.1	86500.00	40.33	0	1	0
2052773 200927	2219	35.2	85475.00	40.29	0	1	0
2052873 200927	2219	35.3	89212.50	40.16	0	1	0
2052972 200927	2219	35.4	88687.50	40.19	0	1	0
2053072 200927	2219	35.5	86337.50	40.18	0	1	0
2053173 200927	2219	35.6	86387.50	40.12	0	1	0
2053283 200927	2219	35.7	88100.00	39.97	0	1	0
2053382 200927	2219	35.8	87287.50	40.00	0	1	0
2053482 200927	2219	35.9	88850.00	39.87	0	1	0
2053582 200927	2219	36.0	89162.50	39.85	0	1	0
2053682 200927	2219	36.1	88800.00	39.99	0	1	0
2053782 200927	2219	36.2	88987.50	40.09	0	1	0
2053882 200927	2219	36.3	87212.50	40.25	0	1	0
2053982 200927	2219	36.4	86812.50	40.16	0	1	0
2054082 200927	2219	36.5	88675.00	40.08	0	1	0
2054182 200927	2219	36.6	85712.50	40.18	0	1	0
2054292 200927	2219	36.7	85850.00	40.15	0	1	0
2054392 200927	2219	36.8	87900.00	40.05	0	1	0
2054492 200927	2219	36.9	87675.00	40.08	0	1	0
2054592 200927	2219	37.0	86712.50	40.03	0	1	0
2054692 200927	2219	37.1	88050.00	39.92	0	1	0
2054792 200927	2219	37.2	87287.50	39.88	0	1	0
2054892 200927	2219	37.3	88437.50	39.80	0	1	0
2054992 200927	2219	37.4	87075.00	39.86	0	1	0
2055092 200927	2219	37.5	87662.50	39.87	0	1	0
2055192 200927	2219	37.6	88812.50	39.83	0	1	0
2055292 200927	2219	37.7	88337.50	39.97	0	1	0
2055392 200927	2219	37.8	89000.00	40.08	0	1	0
2055492 200927	2219	37.9	87825.00	40.13	0	1	0
2055592 200927	2219	38.0	87100.00	40.13	0	1	0
2055692 200927	2219	38.1	88237.50	40.15	0	1	0
2055792 200927	2219	38.2	88987.50	40.16	0	1	0
2055892 200927	2219	38.3	87400.00	40.24	0	1	0
2055992 200927	2219	38.4	87700.00	40.19	0	1	0
2056092 200927	2219	38.5	86637.50	40.22	0	1	0
2056192 200927	2219	38.6	87712.50	40.17	0	1	0
2056302 200927	2219	38.7	86562.50	40.12	0	1	0
2056402 200927	2219	38.8	89412.50	40.04	0	1	0
2056502 200927	2219	38.9	88825.00	40.06	0	1	0
2056602 200927	2219	39.0	87312.50	40.11	0	1	0
2056701 200927	2219	39.1	88387.50	40.12	0	1	0
2056802 200927	2219	39.2	86875.00	40.12	0	1	0
2056901 200927	2219	39.3	86287.50	40.03	0	1	0
2057001 200927	2219	39.4	87675.00	39.98	0	1	0
2057101 200927	2219	39.5	87712.50	39.98	0	1	0
2057201 200927	2219	39.6	86650.00	40.02	0	1	0
2057311 200927	2219	39.7	87412.50	39.98	0	1	0
2057411 200927	2219	39.8	88987.50	40.01	0	1	0
2057511 200927	2219	39.9	87175.00	40.00	0	1	0
2057611 200927	2219	40.0	87900.00	39.92	0	1	0
2057711 200927	2219	40.1	87212.50	39.95	0	1	0
2057811 200927	2219	40.2	86112.50	39.89	0	1	0
2057911 200927	2219	40.3	88012.50	39.86	0	1	0
2058011 200927	2219	40.4	87787.50	39.94	0	1	0
2058111 200927	2219	40.5	88425.00	39.94	0	1	0
2058211 200927	2219	40.6	85387.50	39.98	0	1	0
2058311 200927	2219	40.7	86337.50	39.92	0	1	0
2058421 200927	2219	40.8	86337.50	39.87	0	1	0
2058511 200927	2219	40.9	88862.50	39.75	0	1	0
2058611 200927	2219	41.0	87200.00	39.83	0	1	0
2058711 200927	2219	41.1	86575.00	39.80	0	1	0
2058810 200927	2219	41.2	88262.50	39.77	0	1	0
2058920 200927	2219	41.3	88875.00	39.86	0	1	0
2059011 200927	2219	41.4	88725.00	39.90	0	1	0
2059110 200927	2219	41.5	87550.00	39.94	0	1	0
2059211 200927	2219	41.6	87825.00	39.91	0	1	0
2059320 200927	2219	41.7	85925.00	40.01	0	1	0
2059420 200927	2219	41.8	86262.50	40.00	0	1	0
2059520 200927	2219	41.9	86050.00	39.99	0	1	0
2059620 200927	2219	42.0	86825.00	39.87	0	1	0
2059720 200927	2219	42.1	86650.00	39.85	0	1	0
2059820 200927	2219	42.2	86587.50	39.85	0	1	0
2059920 200927	2219	42.3	88187.50	39.78	0	1	0
2100020 200927	2219	42.4	88150.00	39.75	0	1	0
2100120 200927	2219	42.5	88387.50	39.72	0	1	0
2100220 200927	2219	42.6	87037.50	39.76	0	1	0
2100330 200927	2219	42.7	87237.50	39.72	0	1	0
2100430 200927	2219	42.8	85050.00	39.78	0	1	0
2100530 200927	2219	42.9	84362.50	39.73	0	1	0
2100630 200927	2219	43.0	86700.00	39.65	0	1	0
2100730 200927	2219	43.1	86537.50	39.65	0	1	0
2100830 200927	2219	43.2	88000.00	39.64	0	1	0
2100930 200927	2219	43.3	89037.50	39.70	0	1	0
2101029 200927	2219	43.4	85725.00	39.74	0	1	0
2101129 200927	2219	43.5	88587.50	39.63	0	1	0
2101229 200927	2219	43.6	87275.00	39.64	0	1	0
2101339 200927	2219	43.7	85437.50	39.65	0	1	0
2101439 200927	2219	43.8	88162.50	39.57	0	1	0
2101539 200927	2219	43.9	88050.00	39.71	0	1	0
2101639 200927	2219	44.0	85637.50	39.88	0	1	0
2101739 200927	2219	44.1	86237.50	39.83	0	1	0
2101839 200927	2219	44.2	85662.50	39.82	0	1	0
2101939 200927	2219	44.3	87037.50	39.71	0	1	0
2102039 200927	2219	44.4	87312.50	39.62	0	1	0
2102139 200927	2219	44.5	87675.00	39.69	0	1	0
2102239 200927	2219	44.6	86862.50	39.65	0	1	0
2102339 200927	2219	44.7	86362.50	39.63	0	1	0
2102439 200927	2219	44.8	88750.00	39.67	0	1	0
2102539 200927	2219	44.9	88325.00	39.70	0	1	0
2102639 200927	2219	45.0	88350.00	39.71	0	1	0
2102739 200927	2219	45.1	87737.50	39.84	0	1	0
2102839 200927	2219	45.2	85650.00	39.90	0	1	0
2102939 200927	2219	45.3	87912.50	39.90	0	1	0
2103039 200927	2219	45.4	85950.00	39.94	0	1	0
2103139 200927	2219	45.5	87787.50	39.88	0	1	0
2103239 200927	2219	45.6	87875.00	39.89	0	1	0
2103349 200927	2219	45.7	86750.00	39.93	0	1	0
2103449 200927	2219	45.8	87362.50	39.95	0	1	0
2103549 200927	2219	45.9	86800.00	39.89	0	1	0
2103649 200927	2219	46.0	86150.00	39.82	0	1	0
2103749 200927	2219	46.1	87287.50	39.72	0	1	0
2103849 200927	2219	46.2	86112.50	39.70	0	1	0
2103949 200927	2219	46.3	86650.00	39.72	0	1	0
2104049 200927	2219	46.4	88250.00	39.66	0	1	0
2104149 200927	2219	46.5	86575.00	39.77	0	1	0
2104249 200927	2219	46.6	84262.50	39.71	0	1	0
2104359 200927	2219	46.7	87687.50	39.55	0	1	0
2104459 200927	2219	46.8	87462.50	39.59	0	1	0
2104559 200927	2219	46.9	87687.50	39.60	0	1	0
2104659 200927	2219	47.0	87875.00	39.64	0	1	0
2104759 200927	2219	47.1	88075.00	39.71	0	1	0
2104859 200927	2219	47.2	88500.00	39.75	0	1	0
2104959 200927	2219	47.3	84037.50	39.86	0	1	0
2105059 200927	2219	47.4	87800.00	39.74	0	1	0
2105159 200927	2219	47.5	87875.00	39.72	0	1	0
2105259 200927	2219	47.6	88300.00	39.78	0	1	0
2105359 200927	2219	47.7	86850.00	39.96	0	1	0
2105469 200927	2219	47.8	86500.00	39.92	0	1	0
2105559 200927	2219	47.9	86225.00	39.88	0	1	0
2105659 200927	2219	48.0	86475.00	39.81	0	1	0
2105758 200927	2219	48.1	85425.00	39.75	0	1	0
2105859 200927	2219	48.2	87287.50	39.63	0	1	0
2105969 200927	2219	48.3	86662.50	39.57	0	1	0
2106058 200927	2219	48.4	88275.00	39.69	0	1	0
2106158 200927	2219	48.5	87287.50	39.71	0	1	0
2106258 200927	2219	48.6	86762.50	39.69	0	1	0
2106368 200927	2219	48.7	87337.50	39.62	0	1	0
2106468 200927	2219	48.8	89412.50	39.64	0	1	0
2106568 200927	2219	48.9	86712.50	39.77	0	1	0
2106668 200927	2219	49.0	88437.50	39.79	0	1	0
2106768 200927	2219	49.1	86850.00	39.88	0	1	0
2106868 200927	2219	49.2	86250.00	39.95	0	1	0
2106968 200927	2219	49.3	85400.00	39.90	0	1	0
2107068 200927	2219	49.4	88800.00	39.84	0	1	0
2107168 200927	2219	49.5	88725.00	39.87	0	1	0
2107268 200927	2219	49.6	87487.50	39.93	0	1	0
2107378 200927	2219	49.7	87900.00	39.96	0	1	0
2107478 200927	2219	49.8	88500.00	39.99	0	1	0
2107578 200927	2219	49.9	86937.50	39.95	0	1	0
2107678 200927	2219	50.0	86875.00	39.96	0	1	0
2107778 200927	2219	50.1	88837.50	39.89	0	1	0
2107878 200927	2219	50.2	88125.00	39.98	0	1	0
2107978 200927	2219	50.3	87887.50	40.06	0	1	0
2108078 200927	2219	50.4	87900.00	40.17	0	1	0
2108178 200927	2219	50.5	88700.00	40.13	0	1	0
2108278 200927	2219	50.6	86025.00	40.13	0	1	0
2108387 200927	2219	50.7	86125.00	40.07	0	1	0
2108488 200927	2219	50.8	87050.00	39.99	0	1	0
2108587 200927	2219	50.9	88162.50	39.92	0	1	0
2108687 200927	2219	51.0	87625.00	39.98	0	1	0
2108787 200927	2219	51.1	87025.00	40.01	0	1	0
2108887 200927	2219	51.2	87575.00	39.93	0	1	0
2108987 200927	2219	51.3	88412.50	39.90	0	1	0
2109087 200927	2219	51.4	88937.50	39.93	0	1	0
2109187 200927	2219	51.5	88537.50	39.97	0	1	0
2109287 200927	2219	51.6	85737.50	39.97	0	1	0
2109387 200927	2219	51.7	86725.00	39.95	0	1	0
2109487 200927	2219	51.8	87387.50	39.98	0	1	0
2109587 200927	2219	51.9	87025.00	40.00	0	1	0
2109687 200927	2219	52.0	87087.50	39.94	0	1	0
2109787 200927	2219	52.1	86950.00	39.92	0	1	0
2109887 200927	2219	52.2	86937.50	39.92	0	1	0
2109987 200927	2219	52.3	88137.50	39.89	0	1	0
2110087 200927	2219	52.4	87600.00	39.88	0	1	0
2110187 200927	2219	52.5	88112.50	39.82	0	1	0
2110287 200927	2219	52.6	87075.00	39.80	0	1	0
2110386 200927	2219	52.7	85612.50	39.86	0	1	0
2110497 200927	2219	52.8	87437.50	39.81	0	1	0
2110597 200927	2219	52.9	88162.50	39.81	0	1	0
2110696 200927	2219	53.0	84837.50	39.86	0	1	0
2110796 200927	2219	53.1	86125.00	39.76	0	1	0
2110896 200927	2219	53.2	86800.00	39.72	0	1	0
2110996 200927	2219	53.3	86437.50	39.72	0	1	0
2111096 200927	2219	53.4	88262.50	39.64	0	1	0
2111196 200927	2219	53.5	87900.00	39.67	0	1	0
2111296 200927	2219	53.6	88300.00	39.66	0	1	0
2111396 200927	2219	53.7	87275.00	39.71	0	1	0
2111506 200927	2219	53.8	89887.50	39.79	0	1	0
2111606 200927	2219	53.9	86675.00	39.90	0	1	0
2111706 200927	2219	54.0	86525.00	39.83	0	1	0
2111806 200927	2219	54.1	86450.00	39.91	0	1	0
2111906 200927	2219	54.2	86662.50	39.92	0	1	0
2112006 200927	2219	54.3	86500.00	39.92	0	1	0
2112106 200927	2219	54.4	87000.00	39.92	0	1	0
2112206 200927	2219	54.5	85612.50	39.86	0	1	0
2112306 200927	2219	54.6	87725.00	39.76	0	1	0
2112406 200927	2219	54.7	85987.50	39.73	0	1	0
2112516 200927	2219	54.8	86762.50	39.68	0	1	0
2112616 200927	2219	54.9	86187.50	39.54	0	1	0
2112716 200927	2219	55.0	87925.00	39.51	0	1	0
2112815 200927	2219	55.1	88562.50	39.58	0	1	0
2112916 200927	2219	55.2	85287.50	39.67	0	1	0
2113015 200927	2219	55.3	86650.00	39.61	0	1	0
2113115 200927	2219	55.4	88062.50	39.62	0	1	0
2113205 200927	2219	55.5	87225.00	39.66	0	1	0
2113315 200927	2219	55.6	91037.50	39.74	0	1	0
2113415 200927	2219	55.7	87000.00	39.89	0	1	0
2113515 200927	2219	55.8	88525.00	39.93	0	1	0
2113615 200927	2219	55.9	87725.00	40.01	0	1	0
2113715 200927	2219	56.0	90037.50	40.08	0	1	0
2113815 200927	2219	56.1	88412.50	40.18	0	1	0
2113915 200927	2219	56.2	88200.00	40.17	0	1	0
2114015 200927	2219	56.3	88450.00	40.30	0	1	0
2114115 200927	2219	56.4	87500.00	40.38	0	1	0
2114215 200927	2219	56.5	86762.50	40.36	0	1	0
2114315 200927	2219	56.6	87462.50	40.33	0	1	0
2114415 200927	2219	56.7	86625.00	40.17	0	1	0
2114525 200927	2219	56.8	86525.00	40.16	0	1	0
2114625 200927	2219	56.9	89587.50	40.07	0	1	0
2114725 200927	2219	57.0	86525.00	40.15	0	1	0
2114825 200927	2219	57.1	87762.50	39.99	0	1	0
2114925 200927	2219	57.2	87625.00	39.96	0	1	0
2115025 200927	2219	57.3	88962.50	39.94	0	1	0
2115125 200927	2219	57.4	88337.50	39.96	0	1	0
2115225 200927	2219	57.5	87362.50	40.00	0	1	0
2115325 200927	2219	57.6	88012.50	40.02	0	1	0
2115425 200927	2219	57.7	87687.50	40.05	0	1	0
2115535 200927	2219	57.8	86487.50	40.10	0	1	0
2115635 200927	2219	57.9	88500.00	40.10	0	1	0
2115734 200927	2219	58.0	87437.50	40.05	0	1	0
2115834 200927	2219	58.1	88150.00	40.09	0	1	0
2115934 200927	2219	58.2	86662.50	40.11	0	1	0
2116034 200927	2219	58.3	88600.00	40.06	0	1	0
2116134 200927	2219	58.4	87975.00	40.05	0	1	0
2116234 200927	2219	58.5	87575.00	40.03	0	1	0
2116334 200927	2219	58.6	88800.00	40.04	0	1	0
2116434 200927	2219	58.7	85750.00	40.07	0	1	0
2116544 200927	2219	58.8	88262.50	39.99	0	1	0
2116634 200927	2219	58.9	88637.50	40.07	0	1	0
2116734 200927	2219	59.0	88775.00	40.07	0	1	0
2116834 200927	2219	59.1	87437.50	40.13	0	1	0
2116934 200927	2219	59.2	85750.00	40.10	0	1	0
2117044 200927	2219	59.3	90025.00	40.06	0	1	0
2117134 200927	2219	59.4	88012.50	40.12	0	1	0
2117234 200927	2219	59.5	87687.50	40.13	0	1	0
2117334 200927	2219	59.6	85637.50	40.13	0	1	0
2117434 200927	2219	59.7	88337.50	39.99	0	1	0
2117544 200927	2219	59.8	88625.00	40.11	0	1	0
2117644 200927	2219	59.9	88775.00	40.12	0	1	0
2117744 200927	2220	0.0	87262.50	40.13	0	1	0
2117844 200927	2220	0.1	87687.50	40.06	0	1	0
2117944 200927	2220	0.2	86712.50	40.07	0	1	0
2118044 200927	2220	0.3	87350.00	40.11	0	1	0
2118144 200927	2220	0.4	88087.50	39.99	0	1	0
2118244 200927	2220	0.5	87475.00	40.00	0	1	0
2118344 200927	2220	0.6	87450.00	39.99	0	1	0
2118444 200927	2220	0.7	86675.00	40.07	0	1	0
2118554 200927	2220	0.8	85125.00	39.99	0	1	0
2118654 200927	2220	0.9	86675.00	39.84	0	1	0
2118754 200927	2220	1.0	87900.00	39.74	0	1	0
2118854 200927	2220	1.1	87600.00	39.77	0	1	0
2118954 200927	2220	1.2	88100.00	39.77	0	1	0
2119054 200927	2220	1.3	87350.00	39.83	0	1	0
2119154 200927	2220	1.4	88750.00	39.83	0	1	0
2119254 200927	2220	1.5	86862.50	39.86	0	1	0
2119354 200927	2220	1.6	88387.50	39.83	0	1	0
2119454 200927	2220	1.7	88937.50	39.87	0	1	0
2119564 200927	2220	1.8	85075.00	39.98	0	1	0
2119654 200927	2220	1.9	85675.00	39.97	0	1	0
2119754 200927	2220	2.0	88975.00	39.93	0	1	0
2119854 200927	2220	2.1	86212.50	39.98	0	1	0
2119954 200927	2220	2.2	85350.00	39.91	0	1	0
2120064 200927	2220	2.3	87812.50	39.79	0	1	0
2120154 200927	2220	2.4	88987.50	39.81	0	1	0
2120254 200927	2220	2.5	87987.50	39.82	0	1	0
2120354 200927	2220	2.6	86400.00	39.87	0	1	0
2120454 200927	2220	2.7	86900.00	39.78	0	1	0
2120564 200927	2220	2.8	85162.50	39.69	0	1	0
2120663 200927	2220	2.9	86300.00	39.70	0	1	0
2120763 200927	2220	3.0	87112.50	39.72	0	1	0
2120863 200927	2220	3.1	86562.50	39.64	0	1	0
2120963 200927	2220	3.2	86025.00	39.66	0	1	0
2121063 200927	2220	3.3	88862.50	39.69	0	1	0
2121163 200927	2220	3.4	86787.50	39.73	0	1	0
2121263 200927	2220	3.5	88762.50	39.63	0	1	0
2121363 200927	2220	3.6	87287.50	39.67	0	1	0
2121463 200927	2220	3.7	87850.00	39.71	0	1	0
2121573 200927	2220	3.8	87312.50	39.75	0	1	0
2121673 200927	2220	3.9	85862.50	39.85	0	1	0
2121773 200927	2220	4.0	85800.00	39.83	0	1	0
2121873 200927	2220	4.1	86450.00	39.77	0	1	0
2121973 200927	2220	4.2	87437.50	39.76	0	1	0
2122073 200927	2220	4.3	87375.00	39.83	0	1	0
2122173 200927	2220	4.4	87137.50	39.76	0	1	0
2122273 200927	2220	4.5	89887.50	39.78	0	1	0
2122373 200927	2220	4.6	89550.00	39.83	0	1	0
2122473 200927	2220	4.7	89525.00	39.93	0	1	0
2122583 200927	2220	4.8	89775.00	40.01	0	1	0
2122683 200927	2220	4.9	88525.00	40.12	0	1	0
2122783 200927	2220	5.0	88987.50	40.24	0	1	0
2122883 200927	2220	5.1	86375.00	40.38	0	1	0
2122983 200927	2220	5.2	86312.50	40.38	0	1	0
2123083 200927	2220	5.3	87387.50	40.33	0	1	0
2123183 200927	2220	5.4	85162.50	40.33	0	1	0
2123283 200927	2220	5.5	89312.50	40.24	0	1	0
2123383 200927	2220	5.6	88112.50	40.21	0	1	0
2123483 200927	2220	5.7	86425.00	40.15	0	1	0
2123583 200927	2220	5.8	88575.00	40.01	0	1	0
2123683 200927	2220	5.9	86062.50	39.95	0	1	0
2123783 200927	2220	6.0	86850.00	39.84	0	1	0
2123883 200927	2220	6.1	88862.50	39.75	0	1	0
2123983 200927	2220	6.2	87912.50	39.86	0	1	0
2124083 200927	2220	6.3	85987.50	39.93	0	1	0
2124183 200927	2220	6.4	87575.00	39.87	0	1	0
2124283 200927	2220	6.5	87500.00	39.98	0	1	0
2124383 200927	2220	6.6	86600.00	39.89	0	1	0
2124483 200927	2220	6.7	88975.00	39.83	0	1	0
2124593 200927	2220	6.8	89512.50	39.94	0	1	0
2124693 200927	2220	6.9	87212.50	39.98	0	1	0
2124793 200927	2220	7.0	86300.00	40.03	0	1	0
2124893 200927	2220	7.1	89962.50	40.01	0	1	0
2124993 200927	2220	7.2	88037.50	40.06	0	1	0
2125093 200927	2220	7.3	88100.00	40.06	0	1	0
2125193 200927	2220	7.4	88100.00	40.16	0	1	0
2125293 200927	2220	7.5	88587.50	40.18	0	1	0
2125393 200927	2220	7.6	88537.50	40.23	0	1	0
2125492 200927	2220	7.7	86212.50	40.32	0	1	0
2125602 200927	2220	7.8	85300.00	40.20	0	1	0
2125702 200927	2220	7.9	86000.00	40.01	0	1	0
2125803 200927	2220	8.0	88462.50	39.95	0	1	0
2125902 200927	2220	8.1	89150.00	40.05	0	1	0
2126002 200927	2220	8.2	86537.50	40.01	0	1	0
2126102 200927	2220	8.3	88225.00	39.94	0	1	0
2126202 200927	2220	8.4	88212.50	39.95	0	1	0
2126302 200927	2220	8.5	86475.00	39.96	0	1	0
2126402 200927	2220	8.6	85725.00	39.86	0	1	0
2126502 200927	2220	8.7	86450.00	39.73	0	1	0
2126612 200927	2220	8.8	88725.00	39.74	0	1	0
2126702 200927	2220	8.9	88575.00	39.90	0	1	0
2126802 200927	2220	9.0	87075.00	40.01	0	1	0
2126902 200927	2220	9.1	87687.50	39.95	0	1	0
2127002 200927	2220	9.2	88000.00	39.89	0	1	0
2127112 200927	2220	9.3	89375.00	39.95	0	1	0
2127202 200927	2220	9.4	86025.00	40.00	0	1	0
2127302 200927	2220	9.5	87875.00	39.91	0	1	0
2127402 200927	2220	9.6	89500.00	39.97	0	1	0
2127502 200927	2220	9.7	85612.50	40.14	0	1	0
2127612 200927	2220	9.8	89675.00	40.10	0	1	0
2127712 200927	2220	9.9	87000.00	40.14	0	1	0
2127811 200927	2220	10.0	87212.50	40.07	0	1	0
2127911 200927	2220	10.1	89362.50	40.08	0	1	0
2128011 200927	2220	10.2	87987.50	40.15	0	1	0
2128111 200927	2220	10.3	87812.50	40.15	0	1	0
2128211 200927	2220	10.4	87937.50	40.08	0	1	0
2128311 200927	2220	10.5	85762.50	40.17	0	1	0
2128410 200927	2220	10.6	86587.50	40.07	0	1	0
2128511 200927	2220	10.7	87662.50	39.94	0	1	0
2128620 200927	2220	10.8	86400.00	40.03	0	1	0
2128720 200927	2220	10.9	88987.50	39.89	0	1	0
2128820 200927	2220	11.0	86412.50	39.98	0	1	0
2128920 200927	2220	11.1	87050.00	39.94	0	1	0
2129020 200927	2220	11.2	87925.00	39.84	0	1	0
2129120 200927	2220	11.3	87287.50	39.83	0	1	0
2129221 200927	2220	11.4	88962.50	39.81	0	1	0
2129321 200927	2220	11.5	88500.00	39.86	0	1	0
2129421 200927	2220	11.6	86287.50	39.98	0	1	0
2129521 200927	2220	11.7	88687.50	39.97	0	1	0
2129630 200927	2220	11.8	87550.00	40.01	0	1	0
2129730 200927	2220	11.9	88187.50	40.06	0	1	0
2129830 200927	2220	12.0	88200.00	40.03	0	1	0
2129930 200927	2220	12.1	86487.50	40.11	0	1	0
2130030 200927	2220	12.2	86412.50	40.08	0	1	0
2130130 200927	2220	12.3	86775.00	40.02	0	1	0
2130230 200927	2220	12.4	87225.00	39.99	0	1	0
2130330 200927	2220	12.5	85725.00	39.91	0	1	0
2130430 200927	2220	12.6	87912.50	39.79	0	1	0
2130530 200927	2220	12.7	87987.50	39.86	0	1	0
2130630 200927	2220	12.8	87112.50	39.83	0	1	0
2130730 200927	2220	12.9	87475.00	39.81	0	1	0
2130830 200927	2220	13.0	86500.00	39.78	0	1	0
2130930 200927	2220	13.1	87262.50	39.70	0	1	0
2131030 200927	2220	13.2	87725.00	39.74	0	1	0
2131130 200927	2220	13.3	87212.50	39.80	0	1	0
2131230 200927	2220	13.4	87312.50	39.82	0	1	0
2131330 200927	2220	13.5	85387.50	39.82	0	1	0
2131430 200927	2220	13.6	88250.00	39.80	0	1	0
2131530 200927	2220	13.7	87800.00	39.82	0	1	0
2131640 200927	2220	13.8	89100.00	39.81	0	1	0
2131740 200927	2220	13.9	89100.00	39.90	0	1	0
2131840 200927	2220	14.0	87325.00	39.97	0	1	0
2131940 200927	2220	14.1	86762.50	40.01	0	1	0
2132040 200927	2220	14.2	86975.00	39.99	0	1	0
2132140 200927	2220	14.3	90037.50	39.96	0	1	0
2132240 200927	2220	14.4	87325.00	40.08	0	1	0
2132340 200927	2220	14.5	87237.50	40.08	0	1	0
2132440 200927	2220	14.6	88137.50	40.17	0	1	0
2132540 200927	2220	14.7	87025.00	40.16	0	1	0
2132650 200927	2220	14.8	86500.00	40.13	0	1	0
2132750 200927	2220	14.9	85862.50	40.01	0	1	0
2132850 200927	2220	15.0	87712.50	39.86	0	1	0
2132950 200927	2220	15.1	87287.50	39.88	0	1	0
2133050 200927	2220	15.2	87862.50	39.90	0	1	0
2133150 200927	2220	15.3	87087.50	39.94	0	1	0
2133250 200927	2220	15.4	87200.00	39.81	0	1	0
2133350 200927	2220	15.5	87925.00	39.81	0	1	0
2133450 200927	2220	15.6	88087.50	39.84	0	1	0
2133550 200927	2220	15.7	87000.00	39.83	0	1	0
2133660 200927	2220	15.8	86687.50	39.83	0	1	0
2133750 200927	2220	15.9	86762.50	39.84	0	1	0
2133849 200927	2220	16.0	89450.00	39.88	0	1	0
2133950 200927	2220	16.1	88537.50	39.96	0	1	0
2134049 200927	2220	16.2	89300.00	40.02	0	1	0
2134159 200927	2220	16.3	86837.50	40.08	0	1	0
2134250 200927	2220	16.4	87387.50	40.07	0	1	0
2134350 200927	2220	16.5	89362.50	40.08	0	1	0
2134450 200927	2220	16.6	87412.50	40.14	0	1	0
2134550 200927	2220	16.7	87575.00	40.11	0	1	0
2134660 200927	2220	16.8	86762.50	40.14	0	1	0
2134760 200927	2220	16.9	87287.50	40.14	0	1	0
2134860 200927	2220	17.0	87262.50	40.17	0	1	0
2134960 200927	2220	17.1	88912.50	40.07	0	1	0
2135059 200927	2220	17.2	85450.00	40.08	0	1	0
2135159 200927	2220	17.3	88412.50	39.91	0	1	0
2135259 200927	2220	17.4	87000.00	39.98	0	1	0
2135359 200927	2220	17.5	90025.00	39.96	0	1	0
2135459 200927	2220	17.6	84862.50	39.99	0	1	0
2135559 200927	2220	17.7	86587.50	39.88	0	1	0
2135669 200927	2220	17.8	87950.00	39.84	0	1	0
2135769 200927	2220	17.9	88375.00	39.89	0	1	0
2135869 200927	2220	18.0	87337.50	39.94	0	1	0
2135969 200927	2220	18.1	88050.00	39.94	0	1	0
2136069 200927	2220	18.2	87075.00	39.90	0	1	0
2136169 200927	2220	18.3	87850.00	39.98	0	1	0
2136269 200927	2220	18.4	87312.50	39.95	0	1	0
2136369 200927	2220	18.5	86662.50	39.96	0	1	0
2136469 200927	2220	18.6	89575.00	39.81	0	1	0
2136569 200927	2220	18.7	87200.00	40.02	0	1	0
2136679 200927	2220	18.8	86587.50	40.05	0	1	0
2136779 200927	2220	18.9	85337.50	39.99	0	1	0
2136879 200927	2220	19.0	86650.00	39.85	0	1	0
2136979 200927	2220	19.1	87150.00	39.82	0	1	0
2137079 200927	2220	19.2	88387.50	39.78	0	1	0
2137179 200927	2220	19.3	88937.50	39.84	0	1	0
2137279 200927	2220	19.4	86725.00	39.89	0	1	0
2137379 200927	2220	19.5	88387.50	39.86	0	1	0
2137479 200927	2220	19.6	88975.00	39.94	0	1	0
2137579 200927	2220	19.7	89612.50	39.92	0	1	0
2137679 200927	2220	19.8	86312.50	40.02	0	1	0
2137779 200927	2220	19.9	87250.00	40.01	0	1	0
2137878 200927	2220	20.0	87150.00	40.10	0	1	0
2137978 200927	2220	20.1	89000.00	40.12	0	1	0
2138078 200927	2220	20.2	87275.00	40.20	0	1	0
2138178 200927	2220	20.3	87450.00	40.15	0	1	0
2138278 200927	2220	20.4	89125.00	40.09	0	1	0
2138378 200927	2220	20.5	88500.00	40.19	0	1	0
2138478 200927	2220	20.6	86525.00	40.20	0	1	0
2138578 200927	2220	20.7	86487.50	40.09	0	1	0
2138688 200927	2220	20.8	86925.00	39.95	0	1	0
2138788 200927	2220	20.9	86962.50	39.98	0	1	0
2138888 200927	2220	21.0	87450.00	39.96	0	1	0
2138988 200927	2220	21.1	87862.50	39.98	0	1	0
2139088 200927	2220	21.2	89175.00	39.93	0	1	0
2139188 200927	2220	21.3	86962.50	40.01	0	1	0
2139288 200927	2220	21.4	85725.00	39.99	0	1	0
2139388 200927	2220	21.5	86837.50	39.84	0	1	0
2139488 200927	2220	21.6	87525.00	39.76	0	1	0
2139588 200927	2220	21.7	88425.00	39.81	0	1	0
2139698 200927	2220	21.8	87175.00	39.89	0	1	0
2139797 200927	2220	21.9	87062.50	39.90	0	1	0
2139897 200927	2220	22.0	85200.00	39.91	0	1	0
2139997 200927	2220	22.1	89250.00	39.81	0	1	0
2140097 200927	2220	22.2	88487.50	39.87	0	1	0
2140197 200927	2220	22.3	87962.50	39.84	0	1	0
2140297 200927	2220	22.4	86387.50	39.88	0	1	0
2140398 200927	2220	22.5	88075.00	39.91	0	1	0
2140498 200927	2220	22.6	86787.50	39.97	0	1	0
2140597 200927	2220	22.7	87025.00	39.94	0	1	0
2140707 200927	2220	22.8	87587.50	39.87	0	1	0
2140797 200927	2220	22.9	85962.50	39.89	0	1	0
2140897 200927	2220	23.0	87525.00	39.84	0	1	0
2141007 200927	2220	23.1	86025.00	39.95	0	1	0
2141097 200927	2220	23.2	87562.50	39.80	0	1	0
2141207 200927	2220	23.3	87162.50	39.76	0	1	0
2141307 200927	2220	23.4	88812.50	39.72	0	1	0
2141407 200927	2220	23.5	86925.00	39.83	0	1	0
2141507 200927	2220	23.6	87462.50	39.78	0	1	0
2141607 200927	2220	23.7	86025.00	39.81	0	1	0
2141707 200927	2220	23.8	88337.50	39.77	0	1	0
2141807 200927	2220	23.9	86737.50	39.80	0	1	0
2141907 200927	2220	24.0	87737.50	39.84	0	1	0
2142007 200927	2220	24.1	87850.00	39.85	0	1	0
2142107 200927	2220	24.2	88150.00	39.93	0	1	0
2142207 200927	2220	24.3	86225.00	39.95	0	1	0
2142307 200927	2220	24.4	85100.00	39.91	0	1	0
2142406 200927	2220	24.5	85912.50	39.74	0	1	0
2142506 200927	2220	24.6	85912.50	39.70	0	1	0
2142606 200927	2220	24.7	87087.50	39.63	0	1	0
2142716 200927	2220	24.8	88487.50	39.68	0	1	0
2142816 200927	2220	24.9	86750.00	39.68	0	1	0
2142916 200927	2220	25.0	87262.50	39.68	0	1	0
2143016 200927	2220	25.1	86537.50	39.66	0	1	0
2143116 200927	2220	25.2	86662.50	39.60	0	1	0
2143216 200927	2220	25.3	87375.00	39.54	0	1	0
2143316 200927	2220	25.4	87000.00	39.59	0	1	0
2143416 200927	2220	25.5	87500.00	39.67	0	1	0
2143516 200927	2220	25.6	86800.00	39.75	0	1	0
2143616 200927	2220	25.7	87400.00	39.79	0	1	0
2143726 200927	2220	25.8	87625.00	39.80	0	1	0
2143826 200927	2220	25.9	90587.50	39.76	0	1	0
2143926 200927	2220	26.0	88500.00	39.93	0	1	0
2144026 200927	2220	26.1	87012.50	39.99	0	1	0
2144126 200927	2220	26.2	86100.00	40.01	0	1	0
2144226 200927	2220	26.3	88387.50	39.99	0	1	0
2144326 200927	2220	26.4	87700.00	40.03	0	1	0
2144426 200927	2220	26.5	87375.00	40.06	0	1	0
2144525 200927	2220	26.6	86487.50	40.06	0	1	0
2144626 200927	2220	26.7	87662.50	40.04	0	1	0
2144736 200927	2220	26.8	85862.50	40.05	0	1	0
2144825 200927	2220	26.9	86662.50	39.98	0	1	0
2144925 200927	2220	27.0	87750.00	39.80	0	1	0
2145026 200927	2220	27.1	87262.50	39.76	0	1	0
2145126 200927	2220	27.2	83975.00	39.78	0	1	0
2145236 200927	2220	27.3	87650.00	39.68	0	1	0
2145326 200927	2220	27.4	89725.00	39.65	0	1	0
2145425 200927	2220	27.5	87112.50	39.74	0	1	0
2145525 200927	2220	27.6	85762.50	39.73	0	1	0
2145625 200927	2220	27.7	86050.00	39.69	0	1	0
2145735 200927	2220	27.8	87637.50	39.62	0	1	0
2145835 200927	2220	27.9	89000.00	39.70	0	1	0
2145935 200927	2220	28.0	86550.00	39.81	0	1	0
2146035 200927	2220	28.1	86975.00	39.75	0	1	0
2146135 200927	2220	28.2	88662.50	39.74	0	1	0
2146235 200927	2220	28.3	87162.50	39.95	0	1	0
2146335 200927	2220	28.4	86937.50	39.93	0	1	0
2146435 200927	2220	28.5	89237.50	39.80	0	1	0
2146535 200927	2220	28.6	89037.50	39.90	0	1	0
2146635 200927	2220	28.7	89525.00	40.05	0	1	0
2146745 200927	2220	28.8	87862.50	40.20	0	1	0
2146845 200927	2220	28.9	86750.00	40.21	0	1	0
2146945 200927	2220	29.0	85862.50	40.11	0	1	0
2147045 200927	2220	29.1	88412.50	40.08	0	1	0
2147145 200927	2220	29.2	85600.00	40.15	0	1	0
2147245 200927	2220	29.3	87000.00	40.01	0	1	0
2147345 200927	2220	29.4	86112.50	40.00	0	1	0
2147445 200927	2220	29.5	86062.50	39.96	0	1	0
2147545 200927	2220	29.6	87675.00	39.82	0	1	0
2147645 200927	2220	29.7	85000.00	39.76	0	1	0
2147755 200927	2220	29.8	87537.50	39.56	0	1	0
2147855 200927	2220	29.9	85525.00	39.54	0	1	0
2147955 200927	2220	30.0	86187.50	39.49	0	1	0
2148055 200927	2220	30.1	86100.00	39.50	0	1	0
2148155 200927	2220	30.2	86900.00	39.40	0	1	0
2148255 200927	2220	30.3	88000.00	39.45	0	1	0
2148355 200927	2220	30.4	86025.00	39.50	0	1	0
2148455 200927	2220	30.5	86312.50	39.50	0	1	0
2148555 200927	2220	30.6	89087.50	39.51	0	1	0
2148654 200927	2220	30.7	88725.00	39.57	0	1	0
2148754 200927	2220	30.8	89375.00	39.74	0	1	0
2148855 200927	2220	30.9	88262.50	39.82	0	1	0
2148955 200927	2220	31.0	87075.00	39.94	0	1	0
2149055 200927	2220	31.1	85625.00	39.98	0	1	0
2149155 200927	2220	31.2	88062.50	39.96	0	1	0
2149255 200927	2220	31.3	86612.50	40.01	0	1	0
2149355 200927	2220	31.4	86925.00	39.95	0	1	0
2149454 200927	2220	31.5	87250.00	39.99	0	1	0
2149555 200927	2220	31.6	85912.50	40.03	0	1	0
2149655 200927	2220	31.7	86500.00	39.89	0	1	0
2149765 200927	2220	31.8	88025.00	39.79	0	1	0
2149865 200927	2220	31.9	84987.50	39.73	0	1	0
2149965 200927	2220	32.0	86262.50	39.58	0	1	0
2150065 200927	2220	32.1	88025.00	39.55	0	1	0
2150164 200927	2220	32.2	87362.50	39.66	0	1	0
2150265 200927	2220	32.3	90487.50	39.62	0	1	0
2150365 200927	2220	32.4	87225.00	39.80	0	1	0
2150465 200927	2220	32.5	88600.00	39.81	0	1	0
2150565 200927	2220	32.6	85975.00	39.87	0	1	0
2150665 200927	2220	32.7	87237.50	39.88	0	1	0
2150775 200927	2220	32.8	87200.00	39.91	0	1	0
2150875 200927	2220	32.9	89337.50	39.87	0	1	0
2150975 200927	2220	33.0	86962.50	40.07	0	1	0
2151075 200927	2220	33.1	87287.50	40.10	0	1	0
2151175 200927	2220	33.2	86962.50	40.07	0	1	0
2151275 200927	2220	33.3	88962.50	40.05	0	1	0
2151375 200927	2220	33.4	88262.50	39.98	0	1	0
2151475 200927	2220	33.5	88450.00	40.03	0	1	0
2151575 200927	2220	33.6	87562.50	40.02	0	1	0
2151675 200927	2220	33.7	87662.50	40.09	0	1	0
2151775 200927	2220	33.8	86625.00	40.11	0	1	0
2151875 200927	2220	33.9	87137.50	40.08	0	1	0
2151975 200927	2220	34.0	86762.50	39.98	0	1	0
2152075 200927	2220	34.1	87425.00	39.98	0	1	0
2152175 200927	2220	34.2	87400.00	39.98	0	1	0
2152275 200927	2220	34.3	87737.50	40.00	0	1	0
2152375 200927	2220	34.4	88500.00	39.95	0	1	0
2152475 200927	2220	34.5	86200.00	39.96	0	1	0
2152575 200927	2220	34.6	86387.50	39.86	0	1	0
2152675 200927	2220	34.7	87737.50	39.80	0	1	0
2152785 200927	2220	34.8	86787.50	39.81	0	1	0
2152885 200927	2220	34.9	88350.00	39.81	0	1	0
2152985 200927	2220	35.0	86787.50	39.87	0	1	0
2153085 200927	2220	35.1	89075.00	39.87	0	1	0
2153185 200927	2220	35.2	86737.50	39.94	0	1	0
2153285 200927	2220	35.3	87950.00	39.91	0	1	0
2153385 200927	2220	35.4	86850.00	39.92	0	1	0
2153485 200927	2220	35.5	88337.50	39.85	0	1	0
2153585 200927	2220	35.6	88550.00	39.94	0	1	0
2153685 200927	2220	35.7	86787.50	40.04	0	1	0
2153794 200927	2220	35.8	87325.00	40.00	0	1	0
2153894 200927	2220	35.9	86775.00	40.02	0	1	0
2153994 200927	2220	36.0	88862.50	39.95	0	1	0
2154094 200927	2220	36.1	87225.00	40.05	0	1	0
2154194 200927	2220	36.2	86900.00	39.96	0	1	0
2154294 200927	2220	36.3	86187.50	39.97	0	1	0
2154394 200927	2220	36.4	88012.50	39.89	0	1	0
2154494 200927	2220	36.5	86162.50	39.94	0	1	0
2154594 200927	2220	36.6	87450.00	39.85	0	1	0
2154694 200927	2220	36.7	87037.50	39.80	0	1	0
2154804 200927	2220	36.8	88087.50	39.81	0	1	0
2154894 200927	2220	36.9	86937.50	39.84	0	1	0
2154994 200927	2220	37.0	87562.50	39.85	0	1	0
2155094 200927	2220	37.1	88125.00	39.79	0	1	0
2155194 200927	2220	37.2	86650.00	39.83	0	1	0
2155304 200927	2220	37.3	86125.00	39.82	0	1	0
2155394 200927	2220	37.4	86087.50	39.82	0	1	0
2155494 200927	2220	37.5	86250.00	39.73	0	1	0
2155594 200927	2220	37.6	86712.50	39.73	0	1	0
2155694 200927	2220	37.7	86225.00	39.70	0	1	0
2155804 200927	2220	37.8	88475.00	39.66	0	1	0
2155904 200927	2220	37.9	88175.00	39.68	0	1	0
2156004 200927	2220	38.0	87012.50	39.74	0	1	0
2156104 200927	2220	38.1	86700.00	39.71	0	1	0
2156204 200927	2220	38.2	86212.50	39.65	0	1	0
2156304 200927	2220	38.3	88975.00	39.63	0	1	0
2156404 200927	2220	38.4	88775.00	39.76	0	1	0
2156503 200927	2220	38.5	87300.00	39.88	0	1	0
2156604 200927	2220	38.6	85612.50	39.93	0	1	0
2156704 200927	2220	38.7	88087.50	39.88	0	1	0
2156814 200927	2220	38.8	87700.00	39.96	0	1	0
2156913 200927	2220	38.9	88912.50	39.92	0	1	0
2157013 200927	2220	39.0	87350.00	39.96	0	1	0
2157113 200927	2220	39.1	86637.50	39.97	0	1	0
2157213 200927	2220	39.2	87237.50	39.97	0	1	0
2157314 200927	2220	39.3	85725.00	40.02	0	1	0
2157413 200927	2220	39.4	87387.50	39.87	0	1	0
2157513 200927	2220	39.5	88337.50	39.81	0	1	0
2157613 200927	2220	39.6	87525.00	39.85	0	1	0
2157713 200927	2220	39.7	86512.50	39.94	0	1	0
2157823 200927	2220	39.8	85150.00	39.87	0	1	0
2157923 200927	2220	39.9	85937.50	39.75	0	1	0
2158023 200927	2220	40.0	86687.50	39.62	0	1	0
2158123 200927	2220	40.1	88262.50	39.59	0	1	0
2158223 200927	2220	40.2	87462.50	39.66	0	1	0
2158323 200927	2220	40.3	89400.00	39.67	0	1	0
2158423 200927	2220	40.4	86537.50	39.84	0	1	0
2158523 200927	2220	40.5	86775.00	39.80	0	1	0
2158623 200927	2220	40.6	87412.50	39.73	0	1	0
2158723 200927	2220	40.7	87325.00	39.73	0	1	0
2158823 200927	2220	40.8	86062.50	39.76	0	1	0
2158923 200927	2220	40.9	86912.50	39.80	0	1	0
2159023 200927	2220	41.0	87775.00	39.85	0	1	0
2159123 200927	2220	41.1	87237.50	39.90	0	1	0
2159223 200927	2220	41.2	88687.50	39.85	0	1	0
2159323 200927	2220	41.3	88850.00	39.91	0	1	0
2159423 200927	2220	41.4	84787.50	39.88	0	1	0
2159523 200927	2220	41.5	84925.00	39.80	0	1	0
2159622 200927	2220	41.6	87537.50	39.72	0	1	0
2159722 200927	2220	41.7	86350.00	39.72	0	1	0
2159832 200927	2220	41.8	87725.00	39.68	0	1	0
2159932 200927	2220	41.9	87137.50	39.76	0	1	0
2200032 200927	2220	42.0	88450.00	39.77	0	1	0
2200132 200927	2220	42.1	88512.50	39.80	0	1	0
2200232 200927	2220	42.2	87137.50	39.85	0	1	0
2200332 200927	2220	42.3	87562.50	39.78	0	1	0
2200432 200927	2220	42.4	85775.00	39.73	0	1	0
2200532 200927	2220	42.5	88737.50	39.77	0	1	0
2200632 200927	2220	42.6	88062.50	39.94	0	1	0
2200732 200927	2220	42.7	85237.50	39.97	0	1	0
2200842 200927	2220	42.8	87175.00	39.92	0	1	0
2200942 200927	2220	42.9	88262.50	39.89	0	1	0
2201042 200927	2220	43.0	86612.50	39.94	0	1	0
2201142 200927	2220	43.1	86062.50	39.86	0	1	0
2201242 200927	2220	43.2	88462.50	39.75	0	1	0
2201342 200927	2220	43.3	87550.00	39.81	0	1	0
2201441 200927	2220	43.4	85825.00	39.81	0	1	0
2201541 200927	2220	43.5	88387.50	39.81	0	1	0
2201641 200927	2220	43.6	87650.00	39.79	0	1	0
2201741 200927	2220	43.7	88537.50	39.78	0	1	0
2201841 200927	2220	43.8	86787.50	39.92	0	1	0
2201941 200927	2220	43.9	86537.50	39.91	0	1	0
2202041 200927	2220	44.0	88262.50	39.83	0	1	0
2202141 200927	2220	44.1	86712.50	39.90	0	1	0
2202241 200927	2220	44.2	86725.00	39.93	0	1	0
2202351 200927	2220	44.3	84837.50	39.85	0	1	0
2202441 200927	2220	44.4	87162.50	39.73	0	1	0
2202541 200927	2220	44.5	86762.50	39.79	0	1	0
2202641 200927	2220	44.6	87237.50	39.72	0	1	0
2202741 200927	2220	44.7	86875.00	39.70	0	1	0
2202851 200927	2220	44.8	88325.00	39.63	0	1	0
2202951 200927	2220	44.9	88475.00	39.69	0	1	0
2203051 200927	2220	45.0	87900.00	39.78	0	1	0
2203151 200927	2220	45.1	87900.00	39.77	0	1	0
2203251 200927	2220	45.2	85500.00	39.82	0	1	0
2203351 200927	2220	45.3	86737.50	39.76	0	1	0
2203451 200927	2220	45.4	88550.00	39.85	0	1	0
2203551 200927	2220	45.5	88112.50	39.91	0	1	0
2203651 200927	2220	45.6	87462.50	39.97	0	1	0
2203751 200927	2220	45.7	88475.00	39.98	0	1	0
2203851 200927	2220	45.8	86037.50	40.05	0	1	0
2203961 200927	2220	45.9	86062.50	39.95	0	1	0
2204061 200927	2220	46.0	87425.00	39.84	0	1	0
2204161 200927	2220	46.1	89000.00	39.82	0	1	0
2204261 200927	2220	46.2	86225.00	39.87	0	1	0
2204361 200927	2220	46.3	87987.50	39.90	0	1	0
2204461 200927	2220	46.4	86300.00	39.96	0	1	0
2204561 200927	2220	46.5	87212.50	39.86	0	1	0
2204661 200927	2220	46.6	87050.00	39.82	0	1	0
2204761 200927	2220	46.7	87412.50	39.80	0	1	0
2204861 200927	2220	46.8	88600.00	39.75	0	1	0
2204971 200927	2220	46.9	88087.50	39.87	0	1	0
2205071 200927	2220	47.0	88037.50	39.96	0	1	0
2205171 200927	2220	47.1	89112.50	39.99	0	1	0
2205271 200927	2220	47.2	88475.00	39.99	0	1	0
2205371 200927	2220	47.3	88312.50	40.09	0	1	0
2205471 200927	2220	47.4	88062.50	40.11	0	1	0
2205571 200927	2220	47.5	89475.00	40.19	0	1	0
2205671 200927	2220	47.6	88250.00	40.29	0	1	0
2205771 200927	2220	47.7	89687.50	40.34	0	1	0
2205871 200927	2220	47.8	86487.50	40.44	0	1	0
2205971 200927	2220	47.9	86850.00	40.35	0	1	0
2206071 200927	2220	48.0	87912.50	40.29	0	1	0
2206171 200927	2220	48.1	87237.50	40.29	0	1	0
2206271 200927	2220	48.2	88762.50	40.20	0	1	0
2206371 200927	2220	48.3	87875.00	40.22	0	1	0
2206471 200927	2220	48.4	88975.00	40.20	0	1	0
2206571 200927	2220	48.5	88337.50	40.24	0	1	0
2206671 200927	2220	48.6	88412.50	40.19	0	1	0
2206771 200927	2220	48.7	85150.00	40.19	0	1	0
2206871 200927	2220	48.8	88687.50	39.99	0	1	0
2206981 200927	2220	48.9	86837.50	40.09	0	1	0
2207081 200927	2220	49.0	86450.00	40.09	0	1	0
2207181 200927	2220	49.1	86237.50	40.02	0	1	0
2207281 200927	2220	49.2	88412.50	39.98	0	1	0
2207381 200927	2220	49.3	87162.50	39.96	0	1	0
2207481 200927	2220	49.4	88050.00	39.93	0	1	0
2207581 200927	2220	49.5	87025.00	39.89	0	1	0
2207681 200927	2220	49.6	88337.50	39.83	0	1	0
2207781 200927	2220	49.7	88587.50	39.83	0	1	0
2207880 200927	2220	49.8	85775.00	39.98	0	1	0
2207990 200927	2220	49.9	88637.50	39.85	0	1	0
2208090 200927	2220	50.0	87000.00	39.93	0	1	0
2208190 200927	2220	50.1	85612.50	39.96	0	1	0
2208290 200927	2220	50.2	86775.00	39.93	0	1	0
2208390 200927	2220	50.3	86037.50	39.85	0	1	0
2208490 200927	2220	50.4	86837.50	39.80	0	1	0
2208590 200927	2220	50.5	88412.50	39.75	0	1	0
2208690 200927	2220	50.6	88275.00	39.81	0	1	0
2208790 200927	2220	50.7	87075.00	39.81	0	1	0
2208890 200927	2220	50.8	88737.50	39.74	0	1	0
2208990 200927	2220	50.9	87462.50	39.87	0	1	0
2209090 200927	2220	51.0	88450.00	39.82	0	1	0
2209190 200927	2220	51.1	87112.50	39.89	0	1	0
2209290 200927	2220	51.2	88325.00	39.95	0	1	0
2209400 200927	2220	51.3	88475.00	40.02	0	1	0
2209490 200927	2220	51.4	85162.50	40.13	0	1	0
2209590 200927	2220	51.5	85550.00	40.06	0	1	0
2209690 200927	2220	51.6	86912.50	39.93	0	1	0
2209790 200927	2220	51.7	89587.50	39.87	0	1	0
2209900 200927	2220	51.8	88162.50	39.98	0	1	0
2210000 200927	2220	51.9	86775.00	39.95	0	1	0
2210100 200927	2220	52.0	87437.50	39.92	0	1	0
2210200 200927	2220	52.1	88037.50	39.88	0	1	0
2210300 200927	2220	52.2	86762.50	39.92	0	1	0
2210400 200927	2220	52.3	87737.50	39.85	0	1	0
2210500 200927	2220	52.4	88100.00	39.82	0	1	0
2210600 200927	2220	52.5	88062.50	39.95	0	1	0
2210700 200927	2220	52.6	87287.50	40.06	0	1	0
2210800 200927	2220	52.7	86725.00	40.08	0	1	0
2210900 200927	2220	52.8	87850.00	39.95	0	1	0
2211010 200927	2220	52.9	87912.50	39.93	0	1	0
2211110 200927	2220	53.0	86025.00	39.99	0	1	0
2211210 200927	2220	53.1	89000.00	39.92	0	1	0
2211310 200927	2220	53.2	86562.50	39.97	0	1	0
2211410 200927	2220	53.3	86987.50	39.96	0	1	0
2211510 200927	2220	53.4	86250.00	39.92	0	1	0
2211610 200927	2220	53.5	87775.00	39.84	0	1	0
2211710 200927	2220	53.6	86487.50	39.83	0	1	0
2211810 200927	2220	53.7	88262.50	39.79	0	1	0
2211909 200927	2220	53.8	87275.00	39.86	0	1	0
2212020 200927	2220	53.9	88437.50	39.83	0	1	0
2212109 200927	2220	54.0	85262.50	39.86	0	1	0
2212219 200927	2220	54.1	86425.00	39.82	0	1	0
2212319 200927	2220	54.2	87950.00	39.71	0	1	0
2212419 200927	2220	54.3	88150.00	39.77	0	1	0
2212519 200927	2220	54.4	87612.50	39.82	0	1	0
2212609 200927	2220	54.5	88012.50	39.88	0	1	0
2212719 200927	2220	54.6	85775.00	39.89	0	1	0
2212819 200927	2220	54.7	85787.50	39.86	0	1	0
2212919 200927	2220	54.8	85700.00	39.75	0	1	0
2213019 200927	2220	54.9	87587.50	39.68	0	1	0
2213119 200927	2220	55.0	87950.00	39.64	0	1	0
2213219 200927	2220	55.1	90525.00	39.76	0	1	0
2213319 200927	2220	55.2	85712.50	39.95	0	1	0
2213419 200927	2220	55.3	87312.50	39.85	0	1	0
2213519 200927	2220	55.4	89525.00	39.81	0	1	0
2213619 200927	2220	55.5	87937.50	39.89	0	1	0
2213719 200927	2220	55.6	85575.00	39.89	0	1	0
2213819 200927	2220	55.7	86700.00	39.88	0	1	0
2213919 200927	2220	55.8	87075.00	39.92	0	1	0
2214029 200927	2220	55.9	87862.50	39.99	0	1	0
2214129 200927	2220	56.0	88750.00	40.00	0	1	0
2214229 200927	2220	56.1	86725.00	40.03	0	1	0
2214329 200927	2220	56.2	87200.00	39.86	0	1	0
2214429 200927	2220	56.3	88950.00	39.93	0	1	0
2214528 200927	2220	56.4	86987.50	40.00	0	1	0
2214628 200927	2220	56.5	88375.00	39.89	0	1	0
2214728 200927	2220	56.6	89812.50	39.91	0	1	0
2214828 200927	2220	56.7	87212.50	40.10	0	1	0
2214928 200927	2220	56.8	89500.00	40.12	0	1	0
2215038 200927	2220	56.9	86800.00	40.23	0	1	0
2215138 200927	2220	57.0	88162.50	40.18	0	1	0
2215238 200927	2220	57.1	86325.00	40.16	0	1	0
2215338 200927	2220	57.2	90037.50	40.14	0	1	0
2215438 200927	2220	57.3	87575.00	40.27	0	1	0
2215538 200927	2220	57.4	88175.00	40.21	0	1	0
2215638 200927	2220	57.5	89275.00	40.26	0	1	0
2215738 200927	2220	57.6	88425.00	40.30	0	1	0
2215838 200927	2220	57.7	87550.00	40.24	0	1	0
2215938 200927	2220	57.8	86487.50	40.25	0	1	0
2216038 200927	2220	57.9	89250.00	40.12	0	1	0
2216138 200927	2220	58.0	89300.00	40.23	0	1	0
2216238 200927	2220	58.1	86850.00	40.28	0	1	0
2216338 200927	2220	58.2	89187.50	40.30	0	1	0
2216448 200927	2220	58.3	86087.50	40.26	0	1	0
2216538 200927	2220	58.4	86787.50	40.20	0	1	0
2216638 200927	2220	58.5	88700.00	40.13	0	1	0
2216738 200927	2220	58.6	86475.00	40.11	0	1	0
2216838 200927	2220	58.7	86362.50	40.02	0	1	0
2216938 200927	2220	58.8	86762.50	39.97	0	1	0
2217048 200927	2220	58.9	88550.00	39.98	0	1	0
2217148 200927	2220	59.0	90037.50	39.95	0	1	0
2217248 200927	2220	59.1	88587.50	39.98	0	1	0
2217348 200927	2220	59.2	86900.00	40.06	0	1	0
2217448 200927	2220	59.3	87875.00	39.96	0	1	0
2217548 200927	2220	59.4	87475.00	40.04	0	1	0
2217648 200927	2220	59.5	85275.00	40.07	0	1	0
2217748 200927	2220	59.6	87087.50	39.91	0	1	0
2217848 200927	2220	59.7	88837.50	39.94	0	1	0
2217948 200927	2220	59.8	86975.00	40.05	0	1	0
2218058 200927	2220	59.9	87600.00	40.06	0	1	0
2218159 200927	2221	0.0	87325.00	40.02	0	1	0
2218259 200927	2221	0.1	86012.50	39.90	0	1	0
2218359 200927	2221	0.2	88000.00	39.78	0	1	0
2218458 200927	2221	0.3	88375.00	39.83	0	1	0
2218559 200927	2221	0.4	88362.50	39.85	0	1	0
2218659 200927	2221	0.5	86162.50	39.89	0	1	0
2218759 200927	2221	0.6	84512.50	39.93	0	1	0
2218859 200927	2221	0.7	86475.00	39.82	0	1	0
2218959 200927	2221	0.8	88450.00	39.71	0	1	0
2219058 200927	2221	0.9	88612.50	39.78	0	1	0
2219159 200927	2221	1.0	88212.50	39.82	0	1	0
2219259 200927	2221	1.1	87500.00	39.86	0	1	0
2219359 200927	2221	1.2	86662.50	39.93	0	1	0
2219459 200927	2221	1.3	87812.50	39.87	0	1	0
2219559 200927	2221	1.4	87187.50	39.84	0	1	0
2219659 200927	2221	1.5	88625.00	39.79	0	1	0
2219759 200927	2221	1.6	85225.00	39.90	0	1	0
2219858 200927	2221	1.7	86537.50	39.93	0	1	0
2219958 200927	2221	1.8	87312.50	39.94	0	1	0
2220068 200927	2221	1.9	86812.50	39.89	0	1	0
2220168 200927	2221	2.0	85675.00	39.80	0	1	0
2220268 200927	2221	2.1	86775.00	39.69	0	1	0
2220368 200927	2221	2.2	88600.00	39.66	0	1	0
2220468 200927	2221	2.3	87237.50	39.75	0	1	0
2220568 200927	2221	2.4	89250.00	39.72	0	1	0
2220668 200927	2221	2.5	86287.50	39.81	0	1	0
2220768 200927	2221	2.6	88087.50	39.71	0	1	0
2220868 200927	2221	2.7	86525.00	39.84	0	1	0
2220968 200927	2221	2.8	88862.50	39.84	0	1	0
2221078 200927	2221	2.9	86587.50	39.91	0	1	0
2221178 200927	2221	3.0	87137.50	39.89	0	1	0
2221278 200927	2221	3.1	88012.50	39.96	0	1	0
2221378 200927	2221	3.2	87850.00	40.02	0	1	0
2221478 200927	2221	3.3	86887.50	39.98	0	1	0
2221578 200927	2221	3.4	85437.50	39.97	0	1	0
2221678 200927	2221	3.5	87250.00	39.80	0	1	0
2221778 200927	2221	3.6	87750.00	39.84	0	1	0
2221878 200927	2221	3.7	85437.50	39.82	0	1	0
2221978 200927	2221	3.8	85975.00	39.77	0	1	0
2222088 200927	2221	3.9	86725.00	39.64	0	1	0
2222178 200927	2221	4.0	85650.00	39.65	0	1	0
2222288 200927	2221	4.1	88412.50	39.58	0	1	0
2222377 200927	2221	4.2	87075.00	39.60	0	1	0
2222487 200927	2221	4.3	86412.50	39.57	0	1	0
2222587 200927	2221	4.4	87387.50	39.55	0	1	0
2222677 200927	2221	4.5	87875.00	39.63	0	1	0
2222787 200927	2221	4.6	89275.00	39.66	0	1	0
2222887 200927	2221	4.7	88312.50	39.73	0	1	0
2222987 200927	2221	4.8	88337.50	39.86	0	1	0
2223087 200927	2221	4.9	85750.00	39.97	0	1	0
2223187 200927	2221	5.0	85737.50	39.92	0	1	0
2223287 200927	2221	5.1	88037.50	39.93	0	1	0
2223387 200927	2221	5.2	85875.00	39.91	0	1	0
2223487 200927	2221	5.3	88400.00	39.85	0	1	0
2223587 200927	2221	5.4	87525.00	39.94	0	1	0
2223687 200927	2221	5.5	89312.50	39.95	0	1	0
2223787 200927	2221	5.6	85937.50	40.02	0	1	0
2223887 200927	2221	5.7	87762.50	39.87	0	1	0
2223987 200927	2221	5.8	86737.50	39.84	0	1	0
2224097 200927	2221	5.9	86075.00	39.77	0	1	0
2224197 200927	2221	6.0	86687.50	39.78	0	1	0
2224296 200927	2221	6.1	87187.50	39.83	0	1	0
2224396 200927	2221	6.2	86362.50	39.79	0	1	0
2224496 200927	2221	6.3	88175.00	39.81	0	1	0
2224596 200927	2221	6.4	89275.00	39.80	0	1	0
2224696 200927	2221	6.5	88350.00	39.88	0	1	0
2224796 200927	2221	6.6	87900.00	39.83	0	1	0
2224896 200927	2221	6.7	88950.00	39.92	0	1	0
2224996 200927	2221	6.8	86725.00	39.98	0	1	0
2225106 200927	2221	6.9	88525.00	39.98	0	1	0
2225206 200927	2221	7.0	88362.50	40.09	0	1	0
2225306 200927	2221	7.1	89225.00	40.16	0	1	0
2225406 200927	2221	7.2	87337.50	40.25	0	1	0
2225506 200927	2221	7.3	87237.50	40.30	0	1	0
2225606 200927	2221	7.4	86500.00	40.25	0	1	0
2225706 200927	2221	7.5	89837.50	40.13	0	1	0
2225806 200927	2221	7.6	87175.00	40.20	0	1	0
2225906 200927	2221	7.7	87812.50	40.16	0	1	0
2226006 200927	2221	7.8	87475.00	40.11	0	1	0
2226106 200927	2221	7.9	87650.00	40.15	0	1	0
2226206 200927	2221	8.0	87337.50	40.11	0	1	0
2226306 200927	2221	8.1	87250.00	40.06	0	1	0
2226405 200927	2221	8.2	85762.50	39.97	0	1	0
2226515 200927	2221	8.3	87875.00	39.90	0	1	0
2226606 200927	2221	8.4	87212.50	39.93	0	1	0
2226705 200927	2221	8.5	87925.00	39.96	0	1	0
2226805 200927	2221	8.6	87950.00	39.88	0	1	0
2226905 200927	2221	8.7	88987.50	39.91	0	1	0
2227015 200927	2221	8.8	87550.00	39.96	0	1	0
2227115 200927	2221	8.9	87725.00	39.97	0	1	0
2227215 200927	2221	9.0	86537.50	39.97	0	1	0
2227315 200927	2221	9.1	84662.50	39.93	0	1	0
2227415 200927	2221	9.2	87975.00	39.82	0	1	0
2227515 200927	2221	9.3	89150.00	39.92	0	1	0
2227615 200927	2221	9.4	88575.00	39.98	0	1	0
2227715 200927	2221	9.5	88400.00	40.04	0	1	0
2227815 200927	2221	9.6	88575.00	40.06	0	1	0
2227915 200927	2221	9.7	87200.00	40.09	0	1	0
2228015 200927	2221	9.8	87112.50	40.01	0	1	0
2228125 200927	2221	9.9	87350.00	39.99	0	1	0
2228224 200927	2221	10.0	87162.50	39.97	0	1	0
2228324 200927	2221	10.1	86937.50	40.00	0	1	0
2228424 200927	2221	10.2	87150.00	40.10	0	1	0
2228524 200927	2221	10.3	85950.00	40.06	0	1	0
2228624 200927	2221	10.4	88650.00	39.92	0	1	0
2228724 200927	2221	10.5	87000.00	39.92	0	1	0
2228824 200927	2221	10.6	88750.00	39.86	0	1	0
2228924 200927	2221	10.7	86350.00	39.87	0	1	0
2229024 200927	2221	10.8	87000.00	39.83	0	1	0
2229134 200927	2221	10.9	87725.00	39.82	0	1	0
2229234 200927	2221	11.0	87387.50	39.84	0	1	0
2229334 200927	2221	11.1	88012.50	39.85	0	1	0
2229433 200927	2221	11.2	86725.00	39.90	0	1	0
2229533 200927	2221	11.3	87987.50	39.88	0	1	0
2229633 200927	2221	11.4	88300.00	39.97	0	1	0
2229733 200927	2221	11.5	84875.00	39.96	0	1	0
2229833 200927	2221	11.6	87125.00	39.86	0	1	0
2229933 200927	2221	11.7	89212.50	39.79	0	1	0
2230033 200927	2221	11.8	86187.50	39.92	0	1	0
2230133 200927	2221	11.9	88937.50	39.88	0	1	0
2230233 200927	2221	12.0	88150.00	39.93	0	1	0
2230333 200927	2221	12.1	86375.00	39.97	0	1	0
2230433 200927	2221	12.2	86825.00	39.89	0	1	0
2230543 200927	2221	12.3	88487.50	39.90	0	1	0
2230633 200927	2221	12.4	86787.50	39.92	0	1	0
2230733 200927	2221	12.5	88362.50	39.85	0	1	0
2230833 200927	2221	12.6	84737.50	40.01	0	1	0
2230933 200927	2221	12.7	87825.00	39.90	0	1	0
2231043 200927	2221	12.8	87862.50	39.84	0	1	0
2231143 200927	2221	12.9	85975.00	39.92	0	1	0
2231243 200927	2221	13.0	86375.00	39.78	0	1	0
2231343 200927	2221	13.1	88437.50	39.70	0	1	0
2231443 200927	2221	13.2	87850.00	39.80	0	1	0
2231543 200927	2221	13.3	88725.00	39.84	0	1	0
2231643 200927	2221	13.4	89150.00	39.85	0	1	0
2231743 200927	2221	13.5	88250.00	39.96	0	1	0
2231843 200927	2221	13.6	88087.50	39.95	0	1	0
2231943 200927	2221	13.7	87850.00	40.10	0	1	0
2232043 200927	2221	13.8	87675.00	40.11	0	1	0
2232153 200927	2221	13.9	88575.00	40.10	0	1	0
2232253 200927	2221	14.0	88037.50	40.21	0	1	0
2232353 200927	2221	14.1	85262.50	40.29	0	1	0
2232453 200927	2221	14.2	86187.50	40.15	0	1	0
2232553 200927	2221	14.3	85662.50	40.07	0	1	0
2232653 200927	2221	14.4	87950.00	39.93	0	1	0
2232753 200927	2221	14.5	87337.50	39.88	0	1	0
2232853 200927	2221	14.6	87000.00	39.84	0	1	0
2232953 200927	2221	14.7	89400.00	39.79	0	1	0
2233053 200927	2221	14.8	86775.00	39.86	0	1	0
2233163 200927	2221	14.9	87000.00	39.82	0	1	0
2233253 200927	2221	15.0	88050.00	39.75	0	1	0
2233363 200927	2221	15.1	87662.50	39.75	0	1	0
2233453 200927	2221	15.2	86737.50	39.86	0	1	0
2233563 200927	2221	15.3	86925.00	39.88	0	1	0
2233663 200927	2221	15.4	89175.00	39.94	0	1	0
2233753 200927	2221	15.5	88162.50	39.99	0	1	0
2233863 200927	2221	15.6	88200.00	40.03	0	1	0
2233953 200927	2221	15.7	88712.50	40.08	0	1	0
2234063 200927	2221	15.8	89012.50	40.05	0	1	0
2234163 200927	2221	15.9	84512.50	40.15	0	1	0
2234263 200927	2221	16.0	87750.00	40.04	0	1	0
2234363 200927	2221	16.1	87675.00	40.03	0	1	0
2234463 200927	2221	16.2	88750.00	40.03	0	1	0
2234563 200927	2221	16.3	87487.50	40.12	0	1	0
2234662 200927	2221	16.4	83600.00	40.14	0	1	0
2234762 200927	2221	16.5	87125.00	39.89	0	1	0
2234862 200927	2221	16.6	89300.00	39.85	0	1	0
2234962 200927	2221	16.7	88587.50	39.90	0	1	0
2235062 200927	2221	16.8	85950.00	39.89	0	1	0
2235172 200927	2221	16.9	86050.00	39.75	0	1	0
2235272 200927	2221	17.0	86525.00	39.82	0	1	0
2235372 200927	2221	17.1	87062.50	39.77	0	1	0
2235472 200927	2221	17.2	87500.00	39.74	0	1	0
2235572 200927	2221	17.3	86637.50	39.68	0	1	0
2235672 200927	2221	17.4	88775.00	39.65	0	1	0
2235772 200927	2221	17.5	87887.50	39.88	0	1	0
2235872 200927	2221	17.6	84662.50	39.91	0	1	0
2235972 200927	2221	17.7	86387.50	39.70	0	1	0
2236072 200927	2221	17.8	88587.50	39.60	0	1	0
2236182 200927	2221	17.9	86750.00	39.72	0	1	0
2236282 200927	2221	18.0	86562.50	39.75	0	1	0
2236382 200927	2221	18.1	87025.00	39.76	0	1	0
2236482 200927	2221	18.2	89062.50	39.75	0	1	0
2236582 200927	2221	18.3	87775.00	39.83	0	1	0
2236682 200927	2221	18.4	86212.50	39.88	0	1	0
2236782 200927	2221	18.5	85450.00	39.76	0	1	0
2236882 200927	2221	18.6	88712.50	39.65	0	1	0
2236982 200927	2221	18.7	86700.00	39.83	0	1	0
2237082 200927	2221	18.8	87200.00	39.85	0	1	0
2237182 200927	2221	18.9	87100.00	39.79	0	1	0
2237282 200927	2221	19.0	87825.00	39.80	0	1	0
2237382 200927	2221	19.1	87400.00	39.86	0	1	0
2237482 200927	2221	19.2	88587.50	39.87	0	1	0
2237592 200927	2221	19.3	86750.00	39.85	0	1	0
2237682 200927	2221	19.4	88662.50	39.81	0	1	0
2237782 200927	2221	19.5	86062.50	39.92	0	1	0
2237881 200927	2221	19.6	89075.00	39.94	0	1	0
2237982 200927	2221	19.7	88687.50	39.96	0	1	0
2238091 200927	2221	19.8	85775.00	40.05	0	1	0
2238192 200927	2221	19.9	88762.50	39.99	0	1	0
2238292 200927	2221	20.0	85562.50	40.06	0	1	0
2238391 200927	2221	20.1	89550.00	39.96	0	1	0
2238491 200927	2221	20.2	87937.50	40.06	0	1	0
2238591 200927	2221	20.3	87000.00	40.03	0	1	0
2238691 200927	2221	20.4	86837.50	40.04	0	1	0
2238791 200927	2221	20.5	89500.00	39.96	0	1	0
2238891 200927	2221	20.6	89250.00	40.11	0	1	0
2238991 200927	2221	20.7	89150.00	40.12	0	1	0
2239091 200927	2221	20.8	87975.00	40.14	0	1	0
2239201 200927	2221	20.9	88637.50	40.24	0	1	0
2239301 200927	2221	21.0	85775.00	40.23	0	1	0
2239401 200927	2221	21.1	86362.50	40.24	0	1	0
2239501 200927	2221	21.2	88250.00	40.10	0	1	0
2239601 200927	2221	21.3	87037.50	40.11	0	1	0
2239701 200927	2221	21.4	86637.50	40.11	0	1	0
2239801 200927	2221	21.5	88362.50	40.11	0	1	0
2239901 200927	2221	21.6	88537.50	40.05	0	1	0
2240001 200927	2221	21.7	86100.00	40.02	0	1	0
2240101 200927	2221	21.8	89212.50	39.89	0	1	0
2240211 200927	2221	21.9	88675.00	39.94	0	1	0
2240311 200927	2221	22.0	87100.00	39.94	0	1	0
2240410 200927	2221	22.1	85987.50	40.00	0	1	0
2240511 200927	2221	22.2	89500.00	39.99	0	1	0
2240610 200927	2221	22.3	87700.00	40.04	0	1	0
2240710 200927	2221	22.4	87050.00	40.07	0	1	0
2240810 200927	2221	22.5	87175.00	40.09	0	1	0
2240910 200927	2221	22.6	86737.50	40.04	0	1	0
2241010 200927	2221	22.7	87237.50	39.96	0	1	0
2241110 200927	2221	22.8	84612.50	40.01	0	1	0
2241210 200927	2221	22.9	86462.50	39.80	0	1	0
2241310 200927	2221	23.0	87737.50	39.70	0	1	0
2241410 200927	2221	23.1	86675.00	39.73	0	1	0
2241510 200927	2221	23.2	89137.50	39.76	0	1	0
2241610 200927	2221	23.3	87125.00	39.74	0	1	0
2241710 200927	2221	23.4	86637.50	39.72	0	1	0
2241810 200927	2221	23.5	87550.00	39.70	0	1	0
2241910 200927	2221	23.6	85950.00	39.72	0	1	0
2242010 200927	2221	23.7	85887.50	39.68	0	1	0
2242110 200927	2221	23.8	85487.50	39.62	0	1	0
2242220 200927	2221	23.9	87000.00	39.66	0	1	0
2242320 200927	2221	24.0	88950.00	39.68	0	1	0
2242420 200927	2221	24.1	87737.50	39.74	0	1	0
2242520 200927	2221	24.2	89100.00	39.79	0	1	0
2242620 200927	2221	24.3	88162.50	39.78	0	1	0
2242720 200927	2221	24.4	87875.00	39.83	0	1	0
2242820 200927	2221	24.5	87137.50	39.89	0	1	0
2242920 200927	2221	24.6	88487.50	39.87	0	1	0
2243020 200927	2221	24.7	87287.50	39.98	0	1	0
2243120 200927	2221	24.8	86112.50	40.05	0	1	0
2243230 200927	2221	24.9	85825.00	40.07	0	1	0
2243330 200927	2221	25.0	86612.50	40.02	0	1	0
2243430 200927	2221	25.1	87625.00	39.92	0	1	0
2243530 200927	2221	25.2	85400.00	39.91	0	1	0
2243630 200927	2221	25.3	86250.00	39.74	0	1	0
2243730 200927	2221	25.4	88400.00	39.66	0	1	0
2243830 200927	2221	25.5	87587.50	39.68	0	1	0
2243930 200927	2221	25.6	87400.00	39.70	0	1	0
2244030 200927	2221	25.7	86162.50	39.65	0	1	0
2244130 200927	2221	25.8	90650.00	39.60	0	1	0
2244230 200927	2221	25.9	88687.50	39.81	0	1	0
2244330 200927	2221	26.0	88237.50	39.93	0	1	0
2244429 200927	2221	26.1	85900.00	40.01	0	1	0
2244530 200927	2221	26.2	86912.50	39.93	0	1	0
2244639 200927	2221	26.3	87400.00	40.00	0	1	0
2244729 200927	2221	26.4	87775.00	40.05	0	1	0
2244829 200927	2221	26.5	89250.00	40.02	0	1	0
2244929 200927	2221	26.6	88112.50	40.10	0	1	0
2245029 200927	2221	26.7	86212.50	40.13	0	1	0
2245139 200927	2221	26.8	88612.50	40.13	0	1	0
2245239 200927	2221	26.9	86650.00	40.04	0	1	0
2245339 200927	2221	27.0	89287.50	39.95	0	1	0
2245439 200927	2221	27.1	88412.50	40.00	0	1	0
2245539 200927	2221	27.2	87962.50	40.11	0	1	0
2245639 200927	2221	27.3	85925.00	40.16	0	1	0
2245739 200927	2221	27.4	88725.00	40.09	0	1	0
2245839 200927	2221	27.5	89625.00	40.13	0	1	0
2245939 200927	2221	27.6	87550.00	40.15	0	1	0
2246039 200927	2221	27.7	88237.50	40.12	0	1	0
2246139 200927	2221	27.8	86900.00	40.21	0	1	0
2246249 200927	2221	27.9	86025.00	40.14	0	1	0
2246349 200927	2221	28.0	88012.50	40.11	0	1	0
2246449 200927	2221	28.1	86000.00	40.05	0	1	0
2246549 200927	2221	28.2	86600.00	39.94	0	1	0
2246649 200927	2221	28.3	88712.50	39.88	0	1	0
2246749 200927	2221	28.4	86250.00	40.01	0	1	0
2246849 200927	2221	28.5	85437.50	39.90	0	1	0
2246949 200927	2221	28.6	87700.00	39.71	0	1	0
2247048 200927	2221	28.7	87562.50	39.71	0	1	0
2247148 200927	2221	28.8	88487.50	39.68	0	1	0
2247258 200927	2221	28.9	87887.50	39.76	0	1	0
2247358 200927	2221	29.0	86312.50	39.84	0	1	0
2247458 200927	2221	29.1	88175.00	39.76	0	1	0
2247558 200927	2221	29.2	86125.00	39.86	0	1	0
2247658 200927	2221	29.3	87600.00	39.84	0	1	0
2247758 200927	2221	29.4	87662.50	39.79	0	1	0
2247858 200927	2221	29.5	87975.00	39.85	0	1	0
2247958 200927	2221	29.6	88012.50	39.97	0	1	0
2248058 200927	2221	29.7	88125.00	39.98	0	1	0
2248158 200927	2221	29.8	88812.50	40.01	0	1	0
2248258 200927	2221	29.9	90325.00	40.02	0	1	0
2248358 200927	2221	30.0	86975.00	40.13	0	1	0
2248458 200927	2221	30.1	86550.00	40.16	0	1	0
2248558 200927	2221	30.2	87987.50	40.09	0	1	0
2248658 200927	2221	30.3	87450.00	40.17	0	1	0
2248758 200927	2221	30.4	87487.50	40.16	0	1	0
2248858 200927	2221	30.5	88850.00	40.16	0	1	0
2248958 200927	2221	30.6	86100.00	40.20	0	1	0
2249058 200927	2221	30.7	86237.50	40.11	0	1	0
2249158 200927	2221	30.8	87900.00	40.02	0	1	0
2249268 200927	2221	30.9	85737.50	39.98	0	1	0
2249368 200927	2221	31.0	88862.50	39.78	0	1	0
2249468 200927	2221	31.1	91100.00	39.86	0	1	0
2249568 200927	2221	31.2	87787.50	40.07	0	1	0
2249668 200927	2221	31.3	88012.50	40.06	0	1	0
2249767 200927	2221	31.4	86762.50	40.08	0	1	0
2249867 200927	2221	31.5	86437.50	40.05	0	1	0
2249967 200927	2221	31.6	86900.00	39.94	0	1	0
2250067 200927	2221	31.7	88050.00	39.98	0	1	0
2250167 200927	2221	31.8	86512.50	40.06	0	1	0
2250277 200927	2221	31.9	86662.50	40.00	0	1	0
2250377 200927	2221	32.0	86637.50	40.04	0	1	0
2250477 200927	2221	32.1	86875.00	39.94	0	1	0
2250577 200927	2221	32.2	86075.00	39.75	0	1	0
2250677 200927	2221	32.3	89250.00	39.67	0	1	0
2250777 200927	2221	32.4	85325.00	39.73	0	1	0
2250877 200927	2221	32.5	86300.00	39.66	0	1	0
2250977 200927	2221	32.6	86600.00	39.66	0	1	0
2251077 200927	2221	32.7	89387.50	39.64	0	1	0
2251177 200927	2221	32.8	88125.00	39.70	0	1	0
2251287 200927	2221	32.9	88475.00	39.78	0	1	0
2251377 200927	2221	33.0	88000.00	39.86	0	1	0
2251477 200927	2221	33.1	87437.50	39.92	0	1	0
2251577 200927	2221	33.2	87712.50	39.94	0	1	0
2251687 200927	2221	33.3	88125.00	40.02	0	1	0
2251777 200927	2221	33.4	87000.00	39.97	0	1	0
2251877 200927	2221	33.5	87512.50	40.04	0	1	0
2251987 200927	2221	33.6	87987.50	40.10	0	1	0
2252076 200927	2221	33.7	88087.50	40.16	0	1	0
2252187 200927	2221	33.8	86625.00	40.10	0	1	0
2252286 200927	2221	33.9	90300.00	40.03	0	1	0
2252386 200927	2221	34.0	86462.50	40.12	0	1	0
2252486 200927	2221	34.1	88287.50	40.05	0	1	0
2252586 200927	2221	34.2	87200.00	40.08	0	1	0
2252686 200927	2221	34.3	87500.00	40.06	0	1	0
2252786 200927	2221	34.4	85962.50	40.03	0	1	0
2252886 200927	2221	34.5	86525.00	39.99	0	1	0
2252986 200927	2221	34.6	87162.50	39.94	0	1	0
2253086 200927	2221	34.7	87637.50	39.91	0	1	0
2253186 200927	2221	34.8	87412.50	39.88	0	1	0
2253286 200927	2221	34.9	89462.50	39.92	0	1	0
2253396 200927	2221	35.0	85787.50	39.88	0	1	0
2253496 200927	2221	35.1	87262.50	39.85	0	1	0
2253596 200927	2221	35.2	86825.00	39.81	0	1	0
2253696 200927	2221	35.3	86912.50	39.79	0	1	0
2253796 200927	2221	35.4	88337.50	39.76	0	1	0
2253896 200927	2221	35.5	87512.50	39.87	0	1	0
2253996 200927	2221	35.6	89287.50	39.91	0	1	0
2254096 200927	2221	35.7	87187.50	40.01	0	1	0
2254196 200927	2221	35.8	88687.50	39.99	0	1	0
2254296 200927	2221	35.9	85937.50	40.05	0	1	0
2254406 200927	2221	36.0	88675.00	39.89	0	1	0
2254506 200927	2221	36.1	88900.00	40.02	0	1	0
2254606 200927	2221	36.2	87300.00	40.09	0	1	0
2254706 200927	2221	36.3	87025.00	40.11	0	1	0
2254805 200927	2221	36.4	87862.50	40.12	0	1	0
2254906 200927	2221	36.5	86800.00	40.10	0	1	0
2255005 200927	2221	36.6	86025.00	40.06	0	1	0
2255105 200927	2221	36.7	88712.50	39.92	0	1	0
2255205 200927	2221	36.8	89387.50	39.99	0	1	0
2255305 200927	2221	36.9	87262.50	40.02	0	1	0
2255405 200927	2221	37.0	86462.50	40.08	0	1	0
2255505 200927	2221	37.1	86537.50	39.98	0	1	0
2255605 200927	2221	37.2	87700.00	39.87	0	1	0
2255715 200927	2221	37.3	87900.00	39.89	0	1	0
2255805 200927	2221	37.4	86587.50	39.93	0	1	0
2255905 200927	2221	37.5	88000.00	39.87	0	1	0
2256005 200927	2221	37.6	87750.00	39.93	0	1	0
2256105 200927	2221	37.7	89400.00	40.00	0	1	0
2256215 200927	2221	37.8	87975.00	40.03	0	1	0
2256305 200927	2221	37.9	88225.00	39.97	0	1	0
2256415 200927	2221	38.0	88287.50	40.01	0	1	0
2256515 200927	2221	38.1	88437.50	40.10	0	1	0
2256615 200927	2221	38.2	88900.00	40.18	0	1	0
2256715 200927	2221	38.3	88237.50	40.24	0	1	0
2256815 200927	2221	38.4	88750.00	40.25	0	1	0
2256915 200927	2221	38.5	87587.50	40.35	0	1	0
2257015 200927	2221	38.6	87637.50	40.33	0	1	0
2257115 200927	2221	38.7	88937.50	40.32	0	1	0
2257215 200927	2221	38.8	87837.50	40.30	0	1	0
2257315 200927	2221	38.9	88062.50	40.30	0	1	0
2257425 200927	2221	39.0	86250.00	40.29	0	1	0
2257525 200927	2221	39.1	86137.50	40.20	0	1	0
2257625 200927	2221	39.2	87025.00	40.10	0	1	0
2257725 200927	2221	39.3	86212.50	40.01	0	1	0
2257825 200927	2221	39.4	87875.00	39.92	0	1	0
2257925 200927	2221	39.5	85887.50	39.88	0	1	0
2258024 200927	2221	39.6	85700.00	39.80	0	1	0
2258124 200927	2221	39.7	88500.00	39.72	0	1	0
2258224 200927	2221	39.8	86900.00	39.70	0	1	0
2258324 200927	2221	39.9	87950.00	39.65	0	1	0
2258434 200927	2221	40.0	87100.00	39.65	0	1	0
2258534 200927	2221	40.1	87100.00	39.69	0	1	0
2258624 200927	2221	40.2	87237.50	39.73	0	1	0
2258734 200927	2221	40.3	88037.50	39.74	0	1	0
2258834 200927	2221	40.4	87912.50	39.82	0	1	0
2258924 200927	2221	40.5	87037.50	39.82	0	1	0
2259034 200927	2221	40.6	86375.00	39.88	0	1	0
2259134 200927	2221	40.7	85837.50	39.91	0	1	0
2259234 200927	2221	40.8	86600.00	39.79	0	1	0
2259334 200927	2221	40.9	89537.50	39.77	0	1	0
2259434 200927	2221	41.0	85900.00	39.84	0	1	0
2259534 200927	2221	41.1	87250.00	39.79	0	1	0
2259634 200927	2221	41.2	88300.00	39.80	0	1	0
2259734 200927	2221	41.3	88375.00	39.85	0	1	0
2259833 200927	2221	41.4	86875.00	39.86	0	1	0
2259933 200927	2221	41.5	87225.00	39.81	0	1	0
2300033 200927	2221	41.6	89712.50	39.82	0	1	0
2300133 200927	2221	41.7	87350.00	39.97	0	1	0
2300233 200927	2221	41.8	84537.50	40.04	0	1	0
2300333 200927	2221	41.9	87950.00	39.95	0	1	0
2300443 200927	2221	42.0	87262.50	39.88	0	1	0
2300543 200927	2221	42.1	90150.00	39.94	0	1	0
2300643 200927	2221	42.2	87350.00	40.07	0	1	0
2300743 200927	2221	42.3	89200.00	40.03	0	1	0
2300843 200927	2221	42.4	86287.50	40.06	0	1	0
2300943 200927	2221	42.5	87212.50	40.04	0	1	0
2301043 200927	2221	42.6	87487.50	40.04	0	1	0
2301143 200927	2221	42.7	86600.00	39.94	0	1	0
2301243 200927	2221	42.8	87450.00	39.90	0	1	0
2301343 200927	2221	42.9	87250.00	40.03	0	1	0
2301453 200927	2221	43.0	86475.00	40.00	0	1	0
2301553 200927	2221	43.1	87412.50	39.97	0	1	0
2301653 200927	2221	43.2	87225.00	39.84	0	1	0
2301753 200927	2221	43.3	86700.00	39.84	0	1	0
2301853 200927	2221	43.4	88412.50	39.72	0	1	0
2301953 200927	2221	43.5	86700.00	39.82	0	1	0
2302053 200927	2221	43.6	84650.00	39.80	0	1	0
2302153 200927	2221	43.7	87800.00	39.67	0	1	0
2302253 200927	2221	43.8	85712.50	39.72	0	1	0
2302353 200927	2221	43.9	89412.50	39.65	0	1	0
2302453 200927	2221	44.0	87162.50	39.74	0	1	0
2302553 200927	2221	44.1	86900.00	39.77	0	1	0
2302653 200927	2221	44.2	87762.50	39.75	0	1	0
2302753 200927	2221	44.3	88612.50	39.77	0	1	0
2302853 200927	2221	44.4	88300.00	39.86	0	1	0
2302953 200927	2221	44.5	86700.00	39.86	0	1	0
2303053 200927	2221	44.6	88875.00	39.86	0	1	0
2303153 200927	2221	44.7	88200.00	40.05	0	1	0
2303253 200927	2221	44.8	89187.50	40.06	0	1	0
2303353 200927	2221	44.9	87200.00	40.22	0	1	0
2303463 200927	2221	45.0	85775.00	40.12	0	1	0
2303563 200927	2221	45.1	88025.00	40.06	0	1	0
2303663 200927	2221	45.2	88000.00	40.11	0	1	0
2303763 200927	2221	45.3	87900.00	40.12	0	1	0
2303863 200927	2221	45.4	87187.50	40.09	0	1	0
2303963 200927	2221	45.5	86612.50	40.04	0	1	0
2304063 200927	2221	45.6	88762.50	40.03	0	1	0
2304163 200927	2221	45.7	86975.00	40.03	0	1	0
2304263 200927	2221	45.8	86512.50	39.97	0	1	0
2304363 200927	2221	45.9	86450.00	39.85	0	1	0
2304473 200927	2221	46.0	86450.00	39.82	0	1	0
2304573 200927	2221	46.1	86650.00	39.85	0	1	0
2304673 200927	2221	46.2	86512.50	39.79	0	1	0
2304773 200927	2221	46.3	87637.50	39.72	0	1	0
2304873 200927	2221	46.4	88337.50	39.71	0	1	0
2304973 200927	2221	46.5	86375.00	39.76	0	1	0
2305073 200927	2221	46.6	89462.50	39.75	0	1	0
2305173 200927	2221	46.7	87150.00	39.78	0	1	0
2305273 200927	2221	46.8	89400.00	39.79	0	1	0
2305373 200927	2221	46.9	87737.50	39.92	0	1	0
2305473 200927	2221	47.0	87087.50	39.98	0	1	0
2305573 200927	2221	47.1	85075.00	40.01	0	1	0
2305673 200927	2221	47.2	85350.00	39.93	0	1	0
2305783 200927	2221	47.3	86525.00	39.88	0	1	0
2305873 200927	2221	47.4	88062.50	39.83	0	1	0
2305973 200927	2221	47.5	87537.50	39.82	0	1	0
2306073 200927	2221	47.6	88962.50	39.87	0	1	0
2306173 200927	2221	47.7	87662.50	39.85	0	1	0
2306283 200927	2221	47.8	87887.50	39.87	0	1	0
2306373 200927	2221	47.9	86662.50	39.80	0	1	0
2306483 200927	2221	48.0	87737.50	39.76	0	1	0
2306583 200927	2221	48.1	88475.00	39.79	0	1	0
2306683 200927	2221	48.2	87350.00	39.94	0	1	0
2306783 200927	2221	48.3	88187.50	40.03	0	1	0
2306883 200927	2221	48.4	88262.50	40.10	0	1	0
2306983 200927	2221	48.5	89075.00	40.11	0	1	0
2307083 200927	2221	48.6	89137.50	40.18	0	1	0
2307183 200927	2221	48.7	87975.00	40.19	0	1	0
2307283 200927	2221	48.8	87375.00	40.20	0	1	0
2307382 200927	2221	48.9	86912.50	40.18	0	1	0
2307493 200927	2221	49.0	88387.50	40.19	0	1	0
2307593 200927	2221	49.1	87900.00	40.22	0	1	0
2307693 200927	2221	49.2	89362.50	40.20	0	1	0
2307793 200927	2221	49.3	85462.50	40.29	0	1	0
2307893 200927	2221	49.4	87187.50	40.16	0	1	0
2307992 200927	2221	49.5	88600.00	40.11	0	1	0
2308093 200927	2221	49.6	88600.00	40.09	0	1	0
2308193 200927	2221	49.7	89675.00	40.07	0	1	0
2308292 200927	2221	49.8	86212.50	40.15	0	1	0
2308392 200927	2221	49.9	87325.00	40.09	0	1	0
2308502 200927	2221	50.0	85437.50	40.11	0	1	0
2308602 200927	2221	50.1	86837.50	39.98	0	1	0
2308702 200927	2221	50.2	87687.50	39.93	0	1	0
2308802 200927	2221	50.3	85650.00	39.86	0	1	0
2308902 200927	2221	50.4	88362.50	39.86	0	1	0
2309002 200927	2221	50.5	87975.00	39.92	0	1	0
2309102 200927	2221	50.6	87550.00	39.89	0	1	0
2309202 200927	2221	50.7	87275.00	39.84	0	1	0
2309302 200927	2221	50.8	85512.50	39.73	0	1	0
2309402 200927	2221	50.9	86925.00	39.70	0	1	0
2309502 200927	2221	51.0	87987.50	39.68	0	1	0
2309602 200927	2221	51.1	86487.50	39.80	0	1	0
2309702 200927	2221	51.2	86487.50	39.78	0	1	0
2309802 200927	2221	51.3	85412.50	39.73	0	1	0
2309902 200927	2221	51.4	85262.50	39.72	0	1	0
2310002 200927	2221	51.5	87812.50	39.58	0	1	0
2310102 200927	2221	51.6	87625.00	39.57	0	1	0
2310202 200927	2221	51.7	86162.50	39.58	0	1	0
2310302 200927	2221	51.8	87225.00	39.53	0	1	0
2310402 200927	2221	51.9	85562.50	39.60	0	1	0
2310512 200927	2221	52.0	86737.50	39.54	0	1	0
2310611 200927	2221	52.1	88337.50	39.48	0	1	0
2310712 200927	2221	52.2	87000.00	39.57	0	1	0
2310811 200927	2221	52.3	87900.00	39.59	0	1	0
2310912 200927	2221	52.4	88737.50	39.70	0	1	0
2311012 200927	2221	52.5	86962.50	39.86	0	1	0
2311111 200927	2221	52.6	88100.00	39.82	0	1	0
2311211 200927	2221	52.7	87687.50	39.84	0	1	0
2311311 200927	2221	52.8	89350.00	39.91	0	1	0
2311411 200927	2221	52.9	85775.00	40.01	0	1	0
2311522 200927	2221	53.0	88050.00	40.02	0	1	0
2311621 200927	2221	53.1	87762.50	40.08	0	1	0
2311721 200927	2221	53.2	87637.50	40.05	0	1	0
2311821 200927	2221	53.3	87750.00	40.08	0	1	0
2311921 200927	2221	53.4	86062.50	40.07	0	1	0
2312021 200927	2221	53.5	87412.50	39.95	0	1	0
2312121 200927	2221	53.6	88700.00	39.97	0	1	0
2312221 200927	2221	53.7	86350.00	40.00	0	1	0
2312321 200927	2221	53.8	88837.50	39.94	0	1	0
2312421 200927	2221	53.9	87150.00	39.92	0	1	0
2312521 200927	2221	54.0	89312.50	39.98	0	1	0
2312621 200927	2221	54.1	86550.00	40.03	0	1	0
2312721 200927	2221	54.2	89100.00	39.98	0	1	0
2312831 200927	2221	54.3	87562.50	40.05	0	1	0
2312921 200927	2221	54.4	85437.50	40.04	0	1	0
2313021 200927	2221	54.5	88312.50	40.01	0	1	0
2313121 200927	2221	54.6	88850.00	40.05	0	1	0
2313220 200927	2221	54.7	86837.50	40.06	0	1	0
2313330 200927	2221	54.8	87350.00	40.08	0	1	0
2313421 200927	2221	54.9	88525.00	40.01	0	1	0
2313530 200927	2221	55.0	89075.00	40.07	0	1	0
2313631 200927	2221	55.1	89187.50	40.06	0	1	0
2313731 200927	2221	55.2	86537.50	40.18	0	1	0
2313831 200927	2221	55.3	87500.00	40.07	0	1	0
2313930 200927	2221	55.4	88162.50	40.06	0	1	0
2314030 200927	2221	55.5	86687.50	40.19	0	1	0
2314130 200927	2221	55.6	87175.00	40.11	0	1	0
2314230 200927	2221	55.7	87925.00	40.04	0	1	0
2314330 200927	2221	55.8	86275.00	40.09	0	1	0
2314430 200927	2221	55.9	88837.50	40.04	0	1	0
2314540 200927	2221	56.0	85225.00	40.05	0	1	0
2314640 200927	2221	56.1	87500.00	39.88	0	1	0
2314740 200927	2221	56.2	86887.50	39.80	0	1	0
2314840 200927	2221	56.3	87262.50	39.82	0	1	0
2314940 200927	2221	56.4	87737.50	39.81	0	1	0
2315040 200927	2221	56.5	88537.50	39.79	0	1	0
2315140 200927	2221	56.6	88500.00	39.87	0	1	0
2315240 200927	2221	56.7	86337.50	39.93	0	1	0
2315340 200927	2221	56.8	87087.50	39.86	0	1	0
2315440 200927	2221	56.9	89337.50	39.90	0	1	0
2315540 200927	2221	57.0	88675.00	39.92	0	1	0
2315650 200927	2221	57.1	85462.50	40.07	0	1	0
2315740 200927	2221	57.2	85887.50	39.98	0	1	0
2315850 200927	2221	57.3	88700.00	39.94	0	1	0
2315941 200927	2221	57.4	88462.50	40.00	0	1	0
2316041 200927	2221	57.5	86950.00	40.03	0	1	0
2316141 200927	2221	57.6	88375.00	39.96	0	1	0
2316241 200927	2221	57.7	89862.50	39.96	0	1	0
2316350 200927	2221	57.8	86837.50	40.12	0	1	0
2316450 200927	2221	57.9	86412.50	40.10	0	1	0
2316550 200927	2221	58.0	89675.00	39.97	0	1	0
2316650 200927	2221	58.1	87500.00	40.02	0	1	0
2316750 200927	2221	58.2	86787.50	40.11	0	1	0
2316850 200927	2221	58.3	87287.50	40.15	0	1	0
2316950 200927	2221	58.4	87737.50	40.09	0	1	0
2317050 200927	2221	58.5	87675.00	40.05	0	1	0
2317150 200927	2221	58.6	86625.00	40.09	0	1	0
2317250 200927	2221	58.7	89575.00	40.01	0	1	0
2317350 200927	2221	58.8	86762.50	40.00	0	1	0
2317450 200927	2221	58.9	86912.50	39.99	0	1	0
2317560 200927	2221	59.0	87400.00	40.01	0	1	0
2317660 200927	2221	59.1	87400.00	39.91	0	1	0
2317760 200927	2221	59.2	86700.00	39.91	0	1	0
2317860 200927	2221	59.3	86225.00	39.90	0	1	0
2317960 200927	2221	59.4	88512.50	39.86	0	1	0
2318060 200927	2221	59.5	86100.00	39.89	0	1	0
2318160 200927	2221	59.6	88250.00	39.82	0	1	0
2318260 200927	2221	59.7	90462.50	39.89	0	1	0
2318360 200927	2221	59.8	88262.50	39.93	0	1	0
2318460 200927	2221	59.9	86887.50	40.00	0	1	0
2318570 200927	2222	0.0	89062.50	40.00	0	1	0
2318671 200927	2222	0.1	87937.50	40.07	0	1	0
2318761 200927	2222	0.2	85775.00	40.10	0	1	0
2318871 200927	2222	0.3	85725.00	40.06	0	1	0
2318970 200927	2222	0.4	87150.00	40.03	0	1	0
2319061 200927	2222	0.5	86425.00	39.97	0	1	0
2319161 200927	2222	0.6	88937.50	39.99	0	1	0
2319261 200927	2222	0.7	88162.50	40.02	0	1	0
2319371 200927	2222	0.8	88062.50	39.91	0	1	0
2319461 200927	2222	0.9	87462.50	39.91	0	1	0
2319571 200927	2222	1.0	86750.00	39.93	0	1	0
2319671 200927	2222	1.1	86750.00	39.83	0	1	0
2319771 200927	2222	1.2	88875.00	39.77	0	1	0
2319871 200927	2222	1.3	86650.00	39.91	0	1	0
2319971 200927	2222	1.4	86712.50	39.96	0	1	0
2320071 200927	2222	1.5	86900.00	39.94	0	1	0
2320171 200927	2222	1.6	88537.50	39.96	0	1	0
2320271 200927	2222	1.7	84937.50	39.94	0	1	0
2320371 200927	2222	1.8	85787.50	39.79	0	1	0
2320471 200927	2222	1.9	87737.50	39.69	0	1	0
2320581 200927	2222	2.0	87987.50	39.70	0	1	0
2320681 200927	2222	2.1	88950.00	39.76	0	1	0
2320781 200927	2222	2.2	87925.00	39.86	0	1	0
2320881 200927	2222	2.3	85550.00	39.82	0	1	0
2320980 200927	2222	2.4	87225.00	39.77	0	1	0
2321081 200927	2222	2.5	86862.50	39.79	0	1	0
2321180 200927	2222	2.6	87075.00	39.79	0	1	0
2321280 200927	2222	2.7	85662.50	39.72	0	1	0
2321380 200927	2222	2.8	86650.00	39.75	0	1	0
2321480 200927	2222	2.9	86000.00	39.79	0	1	0
2321590 200927	2222	3.0	87337.50	39.71	0	1	0
2321690 200927	2222	3.1	88450.00	39.69	0	1	0
2321790 200927	2222	3.2	88362.50	39.66	0	1	0
2321890 200927	2222	3.3	86887.50	39.68	0	1	0
2321990 200927	2222	3.4	87025.00	39.74	0	1	0
2322090 200927	2222	3.5	87300.00	39.73	0	1	0
2322190 200927	2222	3.6	88862.50	39.75	0	1	0
2322290 200927	2222	3.7	89912.50	39.83	0	1	0
2322390 200927	2222	3.8	87450.00	40.03	0	1	0
2322490 200927	2222	3.9	89637.50	40.06	0	1	0
2322590 200927	2222	4.0	88487.50	40.23	0	1	0
2322690 200927	2222	4.1	86112.50	40.28	0	1	0
2322790 200927	2222	4.2	89237.50	40.17	0	1	0
2322890 200927	2222	4.3	87150.00	40.21	0	1	0
2322990 200927	2222	4.4	88187.50	40.22	0	1	0
2323090 200927	2222	4.5	89250.00	40.28	0	1	0
2323190 200927	2222	4.6	87887.50	40.36	0	1	0
2323290 200927	2222	4.7	87550.00	40.32	0	1	0
2323390 200927	2222	4.8	88962.50	40.21	0	1	0
2323490 200927	2222	4.9	87187.50	40.28	0	1	0
2323600 200927	2222	5.0	86412.50	40.17	0	1	0
2323700 200927	2222	5.1	86412.50	40.08	0	1	0
2323800 200927	2222	5.2	88200.00	40.09	0	1	0
2323900 200927	2222	5.3	88412.50	40.04	0	1	0
2324000 200927	2222	5.4	87050.00	40.10	0	1	0
2324100 200927	2222	5.5	88575.00	40.05	0	1	0
2324200 200927	2222	5.6	87000.00	40.02	0	1	0
2324300 200927	2222	5.7	89425.00	39.98	0	1	0
2324400 200927	2222	5.8	86112.50	40.06	0	1	0
2324499 200927	2222	5.9	87662.50	39.94	0	1	0
2324609 200927	2222	6.0	86800.00	39.96	0	1	0
2324709 200927	2222	6.1	86800.00	39.97	0	1	0
2324809 200927	2222	6.2	89637.50	39.99	0	1	0
2324909 200927	2222	6.3	87112.50	40.06	0	1	0
2325009 200927	2222	6.4	86925.00	40.00	0	1	0
2325109 200927	2222	6.5	85637.50	39.99	0	1	0
2325209 200927	2222	6.6	87025.00	39.86	0	1	0
2325309 200927	2222	6.7	88075.00	39.86	0	1	0
2325409 200927	2222	6.8	87100.00	39.80	0	1	0
2325509 200927	2222	6.9	89250.00	39.84	0	1	0
2325619 200927	2222	7.0	87275.00	39.92	0	1	0
2325719 200927	2222	7.1	87275.00	39.94	0	1	0
2325819 200927	2222	7.2	86812.50	39.96	0	1	0
2325919 200927	2222	7.3	86850.00	39.83	0	1	0
2326019 200927	2222	7.4	88587.50	39.82	0	1	0
2326109 200927	2222	7.5	89437.50	39.89	0	1	0
2326219 200927	2222	7.6	88850.00	40.07	0	1	0
2326319 200927	2222	7.7	85062.50	40.15	0	1	0
2326419 200927	2222	7.8	86062.50	40.01	0	1	0
2326518 200927	2222	7.9	86375.00	39.97	0	1	0
2326619 200927	2222	8.0	86662.50	39.84	0	1	0
2326718 200927	2222	8.1	86662.50	39.81	0	1	0
2326818 200927	2222	8.2	87862.50	39.78	0	1	0
2326918 200927	2222	8.3	86200.00	39.83	0	1	0
2327018 200927	2222	8.4	88537.50	39.80	0	1	0
2327118 200927	2222	8.5	86712.50	39.80	0	1	0
2327218 200927	2222	8.6	86825.00	39.67	0	1	0
2327318 200927	2222	8.7	87175.00	39.58	0	1	0
2327418 200927	2222	8.8	86925.00	39.68	0	1	0
2327518 200927	2222	8.9	86012.50	39.72	0	1	0
2327628 200927	2222	9.0	87450.00	39.70	0	1	0
2327728 200927	2222	9.1	89062.50	39.74	0	1	0
2327828 200927	2222	9.2	87162.50	39.84	0	1	0
2327928 200927	2222	9.3	88400.00	39.81	0	1	0
2328028 200927	2222	9.4	87200.00	39.91	0	1	0
2328128 200927	2222	9.5	87575.00	39.85	0	1	0
2328228 200927	2222	9.6	88425.00	39.89	0	1	0
2328328 200927	2222	9.7	87862.50	39.96	0	1	0
2328428 200927	2222	9.8	85975.00	39.99	0	1	0
2328528 200927	2222	9.9	88025.00	39.95	0	1	0
2328637 200927	2222	10.0	88062.50	40.04	0	1	0
2328737 200927	2222	10.1	88062.50	40.07	0	1	0
2328837 200927	2222	10.2	88800.00	40.02	0	1	0
2328937 200927	2222	10.3	88550.00	40.10	0	1	0
2329037 200927	2222	10.4	86187.50	40.10	0	1	0
2329136 200927	2222	10.5	86987.50	40.06	0	1	0
2329236 200927	2222	10.6	84662.50	40.03	0	1	0
2329336 200927	2222	10.7	88262.50	39.86	0	1	0
2329436 200927	2222	10.8	88012.50	39.88	0	1	0
2329536 200927	2222	10.9	87362.50	39.97	0	1	0
2329636 200927	2222	11.0	88050.00	39.94	0	1	0
2329746 200927	2222	11.1	84662.50	39.94	0	1	0
2329836 200927	2222	11.2	87687.50	39.79	0	1	0
2329946 200927	2222	11.3	86675.00	39.74	0	1	0
2330046 200927	2222	11.4	90337.50	39.65	0	1	0
2330136 200927	2222	11.5	87862.50	39.84	0	1	0
2330246 200927	2222	11.6	86987.50	39.88	0	1	0
2330346 200927	2222	11.7	85950.00	39.99	0	1	0
2330446 200927	2222	11.8	85700.00	39.88	0	1	0
2330546 200927	2222	11.9	87912.50	39.78	0	1	0
2330646 200927	2222	12.0	88062.50	39.80	0	1	0
2330746 200927	2222	12.1	89362.50	39.80	0	1	0
2330846 200927	2222	12.2	87812.50	40.01	0	1	0
2330946 200927	2222	12.3	87262.50	40.02	0	1	0
2331046 200927	2222	12.4	87850.00	40.05	0	1	0
2331146 200927	2222	12.5	88987.50	39.93	0	1	0
2331246 200927	2222	12.6	89362.50	39.98	0	1	0
2331346 200927	2222	12.7	87537.50	40.09	0	1	0
2331445 200927	2222	12.8	89475.00	40.16	0	1	0
2331545 200927	2222	12.9	88225.00	40.33	0	1	0
2331655 200927	2222	13.0	86550.00	40.35	0	1	0
2331755 200927	2222	13.1	86550.00	40.28	0	1	0
2331855 200927	2222	13.2	89087.50	40.15	0	1	0
2331955 200927	2222	13.3	85075.00	40.21	0	1	0
2332055 200927	2222	13.4	87112.50	40.11	0	1	0
2332155 200927	2222	13.5	86925.00	40.08	0	1	0
2332255 200927	2222	13.6	89475.00	39.99	0	1	0
2332355 200927	2222	13.7	86037.50	39.99	0	1	0
2332455 200927	2222	13.8	89475.00	39.92	0	1	0
2332555 200927	2222	13.9	86375.00	39.92	0	1	0
2332665 200927	2222	14.0	88987.50	39.84	0	1	0
2332765 200927	2222	14.1	88987.50	39.95	0	1	0
2332865 200927	2222	14.2	89487.50	40.06	0	1	0
2332965 200927	2222	14.3	88000.00	40.08	0	1	0
2333065 200927	2222	14.4	87975.00	40.21	0	1	0
2333165 200927	2222	14.5	87187.50	40.25	0	1	0
2333265 200927	2222	14.6	87925.00	40.26	0	1	0
2333365 200927	2222	14.7	87112.50	40.19	0	1	0
2333465 200927	2222	14.8	88250.00	40.24	0	1	0
2333565 200927	2222	14.9	88487.50	40.18	0	1	0
2333665 200927	2222	15.0	90875.00	40.28	0	1	0
2333764 200927	2222	15.1	89250.00	40.36	0	1	0
2333864 200927	2222	15.2	88337.50	40.37	0	1	0
2333974 200927	2222	15.3	85737.50	40.32	0	1	0
2334064 200927	2222	15.4	86625.00	40.22	0	1	0
2334164 200927	2222	15.5	86362.50	40.16	0	1	0
2334264 200927	2222	15.6	87587.50	40.12	0	1	0
2334364 200927	2222	15.7	87887.50	40.11	0	1	0
2334474 200927	2222	15.8	88262.50	40.14	0	1	0
2334564 200927	2222	15.9	87887.50	40.14	0	1	0
2334674 200927	2222	16.0	87050.00	40.12	0	1	0
2334774 200927	2222	16.1	85575.00	39.94	0	1	0
2334874 200927	2222	16.2	87275.00	39.78	0	1	0
2334974 200927	2222	16.3	88575.00	39.73	0	1	0
2335074 200927	2222	16.4	85200.00	39.86	0	1	0
2335174 200927	2222	16.5	85050.00	39.79	0	1	0
2335274 200927	2222	16.6	88462.50	39.74	0	1	0
2335374 200927	2222	16.7	89050.00	39.78	0	1	0
2335474 200927	2222	16.8	86537.50	39.83	0	1	0
2335574 200927	2222	16.9	87175.00	39.75	0	1	0
2335684 200927	2222	17.0	87187.50	39.72	0	1	0
2335784 200927	2222	17.1	89662.50	39.72	0	1	0
2335884 200927	2222	17.2	86375.00	39.91	0	1	0
2335984 200927	2222	17.3	85800.00	39.87	0	1	0
2336083 200927	2222	17.4	87150.00	39.74	0	1	0
2336183 200927	2222	17.5	86650.00	39.83	0	1	0
2336283 200927	2222	17.6	87537.50	39.90	0	1	0
2336383 200927	2222	17.7	87725.00	39.86	0	1	0
2336483 200927	2222	17.8	86225.00	39.80	0	1	0
2336583 200927	2222	17.9	87562.50	39.79	0	1	0
2336693 200927	2222	18.0	86862.50	39.80	0	1	0
2336793 200927	2222	18.1	86150.00	39.79	0	1	0
2336893 200927	2222	18.2	88525.00	39.63	0	1	0
2336993 200927	2222	18.3	85887.50	39.73	0	1	0
2337093 200927	2222	18.4	86550.00	39.73	0	1	0
2337193 200927	2222	18.5	89350.00	39.71	0	1	0
2337293 200927	2222	18.6	87312.50	39.83	0	1	0
2337393 200927	2222	18.7	86912.50	39.82	0	1	0
2337493 200927	2222	18.8	86587.50	39.78	0	1	0
2337593 200927	2222	18.9	88912.50	39.80	0	1	0
2337693 200927	2222	19.0	88375.00	39.86	0	1	0
2337793 200927	2222	19.1	88025.00	39.93	0	1	0
2337893 200927	2222	19.2	88050.00	40.01	0	1	0
2337993 200927	2222	19.3	87187.50	39.99	0	1	0
2338093 200927	2222	19.4	85725.00	40.05	0	1	0
2338193 200927	2222	19.5	85700.00	40.01	0	1	0
2338293 200927	2222	19.6	86250.00	39.85	0	1	0
2338393 200927	2222	19.7	88212.50	39.80	0	1	0
2338493 200927	2222	19.8	86650.00	39.86	0	1	0
2338593 200927	2222	19.9	89337.50	39.86	0	1	0
2338703 200927	2222	20.0	87662.50	39.88	0	1	0
2338803 200927	2222	20.1	86900.00	39.85	0	1	0
2338902 200927	2222	20.2	87887.50	39.80	0	1	0
2339003 200927	2222	20.3	85312.50	39.79	0	1	0
2339103 200927	2222	20.4	89187.50	39.70	0	1	0
2339202 200927	2222	20.5	88750.00	39.86	0	1	0
2339303 200927	2222	20.6	86975.00	40.00	0	1	0
2339402 200927	2222	20.7	88062.50	40.03	0	1	0
2339502 200927	2222	20.8	88237.50	40.02	0	1	0
2339602 200927	2222	20.9	89250.00	40.09	0	1	0
2339712 200927	2222	21.0	85225.00	40.09	0	1	0
2339812 200927	2222	21.1	85675.00	39.98	0	1	0
2339912 200927	2222	21.2	84800.00	39.93	0	1	0
2340012 200927	2222	21.3	88612.50	39.79	0	1	0
2340112 200927	2222	21.4	87337.50	39.93	0	1	0
2340212 200927	2222	21.5	88225.00	39.85	0	1	0
2340312 200927	2222	21.6	85837.50	39.83	0	1	0
2340412 200927	2222	21.7	86850.00	39.78	0	1	0
2340512 200927	2222	21.8	87112.50	39.72	0	1	0
2340612 200927	2222	21.9	87212.50	39.67	0	1	0
2340712 200927	2222	22.0	87125.00	39.58	0	1	0
2340822 200927	2222	22.1	87562.50	39.67	0	1	0
2340912 200927	2222	22.2	86537.50	39.75	0	1	0
2341022 200927	2222	22.3	88662.50	39.83	0	1	0
2341122 200927	2222	22.4	85487.50	39.83	0	1	0
2341212 200927	2222	22.5	88600.00	39.75	0	1	0
2341321 200927	2222	22.6	89362.50	39.76	0	1	0
2341421 200927	2222	22.7	84737.50	39.92	0	1	0
2341521 200927	2222	22.8	88162.50	39.83	0	1	0
2341621 200927	2222	22.9	89075.00	39.88	0	1	0
2341721 200927	2222	23.0	88112.50	39.96	0	1	0
2341821 200927	2222	23.1	88025.00	40.00	0	1	0
2341921 200927	2222	23.2	87300.00	40.02	0	1	0
2342021 200927	2222	23.3	85750.00	40.06	0	1	0
2342121 200927	2222	23.4	85675.00	39.93	0	1	0
2342221 200927	2222	23.5	87737.50	39.94	0	1	0
2342321 200927	2222	23.6	88000.00	39.90	0	1	0
2342421 200927	2222	23.7	85850.00	39.84	0	1	0
2342521 200927	2222	23.8	88187.50	39.89	0	1	0
2342621 200927	2222	23.9	88400.00	39.89	0	1	0
2342731 200927	2222	24.0	86600.00	39.86	0	1	0
2342831 200927	2222	24.1	86925.00	39.79	0	1	0
2342931 200927	2222	24.2	87825.00	39.74	0	1	0
2343031 200927	2222	24.3	86537.50	39.76	0	1	0
2343131 200927	2222	24.4	89725.00	39.80	0	1	0
2343231 200927	2222	24.5	86637.50	39.98	0	1	0
2343331 200927	2222	24.6	86125.00	39.93	0	1	0
2343431 200927	2222	24.7	87112.50	39.85	0	1	0
2343531 200927	2222	24.8	86350.00	39.90	0	1	0
2343631 200927	2222	24.9	86962.50	39.82	0	1	0
2343731 200927	2222	25.0	87325.00	39.76	0	1	0
2343841 200927	2222	25.1	87162.50	39.79	0	1	0
2343941 200927	2222	25.2	86637.50	39.80	0	1	0
2344041 200927	2222	25.3	86887.50	39.75	0	1	0
2344141 200927	2222	25.4	87237.50	39.76	0	1	0
2344241 200927	2222	25.5	87237.50	39.65	0	1	0
2344341 200927	2222	25.6	89100.00	39.68	0	1	0
2344441 200927	2222	25.7	87187.50	39.81	0	1	0
2344541 200927	2222	25.8	86737.50	39.81	0	1	0
2344641 200927	2222	25.9	86750.00	39.83	0	1	0
2344741 200927	2222	26.0	88837.50	39.82	0	1	0
2344841 200927	2222	26.1	86462.50	39.89	0	1	0
2344941 200927	2222	26.2	88300.00	39.86	0	1	0
2345041 200927	2222	26.3	86737.50	39.93	0	1	0
2345141 200927	2222	26.4	86400.00	39.93	0	1	0
2345241 200927	2222	26.5	86750.00	39.89	0	1	0
2345341 200927	2222	26.6	85400.00	39.87	0	1	0
2345441 200927	2222	26.7	88925.00	39.70	0	1	0
2345541 200927	2222	26.8	88237.50	39.78	0	1	0
2345640 200927	2222	26.9	89287.50	39.85	0	1	0
2345740 200927	2222	27.0	91400.00	39.96	0	1	0
2345850 200927	2222	27.1	88725.00	40.08	0	1	0
2345950 200927	2222	27.2	88637.50	40.18	0	1	0
2346050 200927	2222	27.3	90375.00	40.19	0	1	0
2346150 200927	2222	27.4	88250.00	40.36	0	1	0
2346250 200927	2222	27.5	89625.00	40.44	0	1	0
2346350 200927	2222	27.6	88425.00	40.57	0	1	0
2346450 200927	2222	27.7	88150.00	40.70	0	1	0
2346550 200927	2222	27.8	85487.50	40.67	0	1	0
2346650 200927	2222	27.9	87962.50	40.55	0	1	0
2346750 200927	2222	28.0	86962.50	40.49	0	1	0
2346860 200927	2222	28.1	87800.00	40.29	0	1	0
2346960 200927	2222	28.2	87800.00	40.25	0	1	0
2347060 200927	2222	28.3	87937.50	40.21	0	1	0
2347160 200927	2222	28.4	85400.00	40.10	0	1	0
2347260 200927	2222	28.5	87062.50	39.97	0	1	0
2347360 200927	2222	28.6	87937.50	39.85	0	1	0
2347460 200927	2222	28.7	87550.00	39.83	0	1	0
2347560 200927	2222	28.8	86750.00	39.81	0	1	0
2347660 200927	2222	28.9	88500.00	39.86	0	1	0
2347760 200927	2222	29.0	88675.00	39.89	0	1	0
2347860 200927	2222	29.1	84362.50	39.96	0	1	0
2347960 200927	2222	29.2	86437.50	39.81	0	1	0
2348070 200927	2222	29.3	88550.00	39.75	0	1	0
2348160 200927	2222	29.4	88762.50	39.78	0	1	0
2348260 200927	2222	29.5	86512.50	39.93	0	1	0
2348360 200927	2222	29.6	89175.00	39.90	0	1	0
2348460 200927	2222	29.7	87925.00	39.96	0	1	0
2348570 200927	2222	29.8	86912.50	39.97	0	1	0
2348660 200927	2222	29.9	88400.00	39.98	0	1	0
2348760 200927	2222	30.0	87387.50	39.98	0	1	0
2348870 200927	2222	30.1	85475.00	39.92	0	1	0
2348970 200927	2222	30.2	87662.50	39.97	0	1	0
2349070 200927	2222	30.3	87387.50	40.02	0	1	0
2349169 200927	2222	30.4	86587.50	39.97	0	1	0
2349270 200927	2222	30.5	88200.00	39.87	0	1	0
2349370 200927	2222	30.6	87337.50	39.95	0	1	0
2349470 200927	2222	30.7	87237.50	39.87	0	1	0
2349570 200927	2222	30.8	90325.00	39.84	0	1	0
2349670 200927	2222	30.9	87675.00	39.99	0	1	0
2349770 200927	2222	31.0	89500.00	39.96	0	1	0
2349879 200927	2222	31.1	88450.00	40.05	0	1	0
2349979 200927	2222	31.2	86650.00	40.19	0	1	0
2350079 200927	2222	31.3	88237.50	40.14	0	1	0
2350179 200927	2222	31.4	85887.50	40.18	0	1	0
2350279 200927	2222	31.5	88212.50	40.15	0	1	0
2350379 200927	2222	31.6	90137.50	40.15	0	1	0
2350479 200927	2222	31.7	88012.50	40.27	0	1	0
2350579 200927	2222	31.8	87325.00	40.31	0	1	0
2350679 200927	2222	31.9	85975.00	40.17	0	1	0
2350779 200927	2222	32.0	87550.00	40.10	0	1	0
2350889 200927	2222	32.1	88075.00	40.01	0	1	0
2350989 200927	2222	32.2	88100.00	39.99	0	1	0
2351089 200927	2222	32.3	87150.00	40.06	0	1	0
2351189 200927	2222	32.4	86262.50	40.01	0	1	0
2351289 200927	2222	32.5	87425.00	40.03	0	1	0
2351389 200927	2222	32.6	86387.50	39.99	0	1	0
2351489 200927	2222	32.7	87200.00	39.82	0	1	0
2351589 200927	2222	32.8	86662.50	39.79	0	1	0
2351689 200927	2222	32.9	88712.50	39.76	0	1	0
2351789 200927	2222	33.0	89462.50	39.88	0	1	0
2351889 200927	2222	33.1	89325.00	39.96	0	1	0
2351989 200927	2222	33.2	87850.00	40.02	0	1	0
2352089 200927	2222	33.3	88262.50	40.01	0	1	0
2352189 200927	2222	33.4	89262.50	40.06	0	1	0
2352288 200927	2222	33.5	89537.50	40.19	0	1	0
2352388 200927	2222	33.6	87812.50	40.29	0	1	0
2352488 200927	2222	33.7	89100.00	40.35	0	1	0
2352589 200927	2222	33.8	85325.00	40.44	0	1	0
2352689 200927	2222	33.9	89962.50	40.38	0	1	0
2352788 200927	2222	34.0	87137.50	40.44	0	1	0
2352898 200927	2222	34.1	87575.00	40.33	0	1	0
2352998 200927	2222	34.2	89675.00	40.25	0	1	0
2353098 200927	2222	34.3	87887.50	40.33	0	1	0
2353198 200927	2222	34.4	86125.00	40.32	0	1	0
2353298 200927	2222	34.5	89875.00	40.18	0	1	0
2353398 200927	2222	34.6	87612.50	40.19	0	1	0
2353498 200927	2222	34.7	86562.50	40.18	0	1	0
2353598 200927	2222	34.8	86550.00	40.07	0	1	0
2353698 200927	2222	34.9	87637.50	40.12	0	1	0
2353798 200927	2222	35.0	86337.50	40.02	0	1	0
2353908 200927	2222	35.1	86875.00	39.98	0	1	0
2354008 200927	2222	35.2	86337.50	39.95	0	1	0
2354108 200927	2222	35.3	88650.00	39.80	0	1	0
2354208 200927	2222	35.4	86575.00	39.84	0	1	0
2354308 200927	2222	35.5	87387.50	39.86	0	1	0
2354408 200927	2222	35.6	86450.00	39.74	0	1	0
2354508 200927	2222	35.7	87112.50	39.69	0	1	0
2354608 200927	2222	35.8	87012.50	39.72	0	1	0
2354707 200927	2222	35.9	89262.50	39.74	0	1	0
2354807 200927	2222	36.0	86837.50	39.81	0	1	0
2354917 200927	2222	36.1	87137.50	39.83	0	1	0
2355017 200927	2222	36.2	86237.50	39.84	0	1	0
2355117 200927	2222	36.3	86887.50	39.84	0	1	0
2355217 200927	2222	36.4	84775.00	39.76	0	1	0
2355307 200927	2222	36.5	88650.00	39.68	0	1	0
2355417 200927	2222	36.6	87600.00	39.74	0	1	0
2355517 200927	2222	36.7	85900.00	39.79	0	1	0
2355617 200927	2222	36.8	86212.50	39.73	0	1	0
2355717 200927	2222	36.9	87675.00	39.70	0	1	0
2355817 200927	2222	37.0	86400.00	39.63	0	1	0
2355917 200927	2222	37.1	87987.50	39.61	0	1	0
2356017 200927	2222	37.2	86700.00	39.64	0	1	0
2356117 200927	2222	37.3	88437.50	39.67	0	1	0
2356217 200927	2222	37.4	87075.00	39.74	0	1	0
2356317 200927	2222	37.5	87650.00	39.84	0	1	0
2356417 200927	2222	37.6	89425.00	39.79	0	1	0
2356517 200927	2222	37.7	87037.50	39.88	0	1	0
2356616 200927	2222	37.8	85837.50	39.93	0	1	0
2356717 200927	2222	37.9	88075.00	39.91	0	1	0
2356816 200927	2222	38.0	87175.00	39.93	0	1	0
2356926 200927	2222	38.1	88262.50	39.96	0	1	0
2357026 200927	2222	38.2	86725.00	39.98	0	1	0
2357126 200927	2222	38.3	88350.00	39.98	0	1	0
2357226 200927	2222	38.4	87862.50	39.97	0	1	0
2357326 200927	2222	38.5	84750.00	40.01	0	1	0
2357426 200927	2222	38.6	87800.00	39.88	0	1	0
2357526 200927	2222	38.7	88887.50	39.80	0	1	0
2357626 200927	2222	38.8	88525.00	39.89	0	1	0
2357726 200927	2222	38.9	86775.00	40.01	0	1	0
2357826 200927	2222	39.0	86725.00	39.95	0	1	0
2357936 200927	2222	39.1	87137.50	39.93	0	1	0
2358036 200927	2222	39.2	85637.50	39.88	0	1	0
2358136 200927	2222	39.3	87925.00	39.83	0	1	0
2358236 200927	2222	39.4	87712.50	39.81	0	1	0
2358336 200927	2222	39.5	87700.00	39.80	0	1	0
2358436 200927	2222	39.6	86962.50	39.94	0	1	0
2358536 200927	2222	39.7	87912.50	39.90	0	1	0
2358636 200927	2222	39.8	86525.00	39.86	0	1	0
2358735 200927	2222	39.9	89775.00	39.77	0	1	0
2358835 200927	2222	40.0	87250.00	39.90	0	1	0
2358935 200927	2222	40.1	86125.00	39.92	0	1	0
2359036 200927	2222	40.2	86875.00	39.88	0	1	0
2359145 200927	2222	40.3	87512.50	39.93	0	1	0
2359235 200927	2222	40.4	87125.00	39.92	0	1	0
2359335 200927	2222	40.5	86775.00	39.89	0	1	0
2359435 200927	2222	40.6	87387.50	39.85	0	1	0
2359535 200927	2222	40.7	88787.50	39.87	0	1	0
2359645 200927	2222	40.8	87987.50	39.91	0	1	0
2359735 200927	2222	40.9	87612.50	39.97	0	1	0
2359835 200927	2222	41.0	85387.50	39.87	0	1	0
2359945 200927	2222	41.1	87000.00	39.79	0	1	0
2400045 200927	2222	41.2	86450.00	39.83	0	1	0
2400145 200927	2222	41.3	88575.00	39.81	0	1	0
2400245 200927	2222	41.4	88300.00	39.86	0	1	0
2400345 200927	2222	41.5	87137.50	39.91	0	1	0
2400445 200927	2222	41.6	86987.50	39.93	0	1	0
2400545 200927	2222	41.7	87662.50	39.91	0	1	0
2400645 200927	2222	41.8	89875.00	39.86	0	1	0
2400745 200927	2222	41.9	86700.00	39.94	0	1	0
2400845 200927	2222	42.0	86162.50	39.90	0	1	0
2400955 200927	2222	42.1	87712.50	39.94	0	1	0
2401055 200927	2222	42.2	88650.00	39.97	0	1	0
2401155 200927	2222	42.3	84837.50	40.07	0	1	0
2401255 200927	2222	42.4	89000.00	39.90	0	1	0
2401355 200927	2222	42.5	88137.50	39.93	0	1	0
2401454 200927	2222	42.6	88437.50	39.98	0	1	0
2401554 200927	2222	42.7	86837.50	40.04	0	1	0
2401654 200927	2222	42.8	89287.50	40.01	0	1	0
2401754 200927	2222	42.9	90062.50	39.98	0	1	0
2401854 200927	2222	43.0	87212.50	40.13	0	1	0
2401964 200927	2222	43.1	86737.50	40.18	0	1	0
2402064 200927	2222	43.2	90237.50	40.13	0	1	0
2402164 200927	2222	43.3	86250.00	40.21	0	1	0
2402264 200927	2222	43.4	84837.50	40.27	0	1	0
2402364 200927	2222	43.5	87825.00	40.08	0	1	0
2402464 200927	2222	43.6	86250.00	40.07	0	1	0
2402564 200927	2222	43.7	87100.00	39.97	0	1	0
2402664 200927	2222	43.8	86987.50	39.98	0	1	0
2402764 200927	2222	43.9	87487.50	39.88	0	1	0
2402864 200927	2222	44.0	87587.50	39.76	0	1	0
2402964 200927	2222	44.1	86512.50	39.78	0	1	0
2403064 200927	2222	44.2	86975.00	39.77	0	1	0
2403164 200927	2222	44.3	86687.50	39.62	0	1	0
2403264 200927	2222	44.4	87612.50	39.64	0	1	0
2403363 200927	2222	44.5	86175.00	39.77	0	1	0
2403463 200927	2222	44.6	87687.50	39.69	0	1	0
2403563 200927	2222	44.7	89450.00	39.76	0	1	0
2403663 200927	2222	44.8	87075.00	39.86	0	1	0
2403763 200927	2222	44.9	87800.00	39.87	0	1	0
2403863 200927	2222	45.0	86412.50	39.88	0	1	0
2403973 200927	2222	45.1	87837.50	39.83	0	1	0
2404073 200927	2222	45.2	87537.50	39.89	0	1	0
2404173 200927	2222	45.3	87375.00	39.91	0	1	0
2404273 200927	2222	45.4	88012.50	39.94	0	1	0
2404373 200927	2222	45.5	88375.00	39.96	0	1	0
2404473 200927	2222	45.6	86262.50	40.06	0	1	0
2404573 200927	2222	45.7	90125.00	40.00	0	1	0
2404674 200927	2222	45.8	87337.50	40.03	0	1	0
2404774 200927	2222	45.9	85287.50	40.04	0	1	0
2404874 200927	2222	46.0	88475.00	39.93	0	1	0
2404984 200927	2222	46.1	85650.00	40.02	0	1	0
2405084 200927	2222	46.2	89762.50	39.92	0	1	0
2405184 200927	2222	46.3	87312.50	40.02	0	1	0
2405284 200927	2222	46.4	86225.00	40.02	0	1	0
2405383 200927	2222	46.5	89175.00	39.94	0	1	0
2405484 200927	2222	46.6	89312.50	39.97	0	1	0
2405584 200927	2222	46.7	86287.50	40.11	0	1	0
2405683 200927	2222	46.8	86350.00	39.94	0	1	0
2405783 200927	2222	46.9	88300.00	39.89	0	1	0
2405883 200927	2222	47.0	87487.50	40.03	0	1	0
2405983 200927	2222	47.1	87600.00	39.98	0	1	0
2406083 200927	2222	47.2	87812.50	40.07	0	1	0
2406193 200927	2222	47.3	88025.00	39.98	0	1	0
2406293 200927	2222	47.4	88975.00	40.02	0	1	0
2406383 200927	2222	47.5	86775.00	40.14	0	1	0
2406493 200927	2222	47.6	87000.00	40.03	0	1	0
2406583 200927	2222	47.7	87125.00	39.93	0	1	0
2406693 200927	2222	47.8	84525.00	39.97	0	1	0
2406783 200927	2222	47.9	88787.50	39.88	0	1	0
2406883 200927	2222	48.0	88337.50	39.91	0	1	0
2406993 200927	2222	48.1	87887.50	39.94	0	1	0
2407093 200927	2222	48.2	88287.50	39.96	0	1	0
2407193 200927	2222	48.3	87075.00	39.98	0	1	0
2407293 200927	2222	48.4	87862.50	39.93	0	1	0
2407393 200927	2222	48.5	87037.50	39.88	0	1	0
2407493 200927	2222	48.6	86462.50	39.90	0	1	0
2407593 200927	2222	48.7	87637.50	39.87	0	1	0
2407693 200927	2222	48.8	87225.00	39.90	0	1	0
2407793 200927	2222	48.9	89412.50	40.02	0	1	0
2407893 200927	2222	49.0	87725.00	40.05	0	1	0
2408003 200927	2222	49.1	87875.00	40.02	0	1	0
2408103 200927	2222	49.2	87875.00	40.02	0	1	0
2408203 200927	2222	49.3	86812.50	40.00	0	1	0
2408303 200927	2222	49.4	89475.00	39.99	0	1	0
2408402 200927	2222	49.5	87437.50	40.06	0	1	0
2408502 200927	2222	49.6	87412.50	40.08	0	1	0
2408603 200927	2222	49.7	86750.00	40.12	0	1	0
2408702 200927	2222	49.8	86937.50	40.08	0	1	0
2408802 200927	2222	49.9	86962.50	40.07	0	1	0
2408902 200927	2222	50.0	86212.50	39.96	0	1	0
2409012 200927	2222	50.1	85575.00	39.89	0	1	0
2409112 200927	2222	50.2	86700.00	39.79	0	1	0
2409212 200927	2222	50.3	88962.50	39.73	0	1	0
2409312 200927	2222	50.4	88062.50	39.83	0	1	0
2409412 200927	2222	50.5	87100.00	39.77	0	1	0
2409512 200927	2222	50.6	86187.50	39.75	0	1	0
2409612 200927	2222	50.7	84912.50	39.70	0	1	0
2409712 200927	2222	50.8	87662.50	39.61	0	1	0
2409812 200927	2222	50.9	86587.50	39.65	0	1	0
2409912 200927	2222	51.0	86537.50	39.63	0	1	0
2410012 200927	2222	51.1	88587.50	39.64	0	1	0
2410112 200927	2222	51.2	89250.00	39.78	0	1	0
2410212 200927	2222	51.3	86037.50	39.89	0	1	0
2410312 200927	2222	51.4	88612.50	39.76	0	1	0
2410412 200927	2222	51.5	88312.50	39.79	0	1	0
2410512 200927	2222	51.6	87187.50	39.84	0	1	0
2410612 200927	2222	51.7	89537.50	39.89	0	1	0
2410721 200927	2222	51.8	88512.50	40.09	0	1	0
2410811 200927	2222	51.9	86562.50	40.13	0	1	0
2410911 200927	2222	52.0	88412.50	40.13	0	1	0
2411021 200927	2222	52.1	86125.00	40.22	0	1	0
2411121 200927	2222	52.2	87862.50	40.10	0	1	0
2411221 200927	2222	52.3	88162.50	40.04	0	1	0
2411321 200927	2222	52.4	87312.50	40.14	0	1	0
2411421 200927	2222	52.5	88600.00	40.08	0	1	0
2411521 200927	2222	52.6	86600.00	40.09	0	1	0
2411621 200927	2222	52.7	89325.00	40.07	0	1	0
2411721 200927	2222	52.8	86950.00	40.06	0	1	0
2411821 200927	2222	52.9	85512.50	39.99	0	1	0
2411921 200927	2222	53.0	86750.00	39.94	0	1	0
2412031 200927	2222	53.1	88050.00	39.86	0	1	0
2412131 200927	2222	53.2	87487.50	39.95	0	1	0
2412231 200927	2222	53.3	85650.00	39.93	0	1	0
2412331 200927	2222	53.4	89062.50	39.82	0	1	0
2412431 200927	2222	53.5	87037.50	39.90	0	1	0
2412531 200927	2222	53.6	88850.00	39.83	0	1	0
2412631 200927	2222	53.7	88450.00	39.93	0	1	0
2412731 200927	2222	53.8	87625.00	39.89	0	1	0
2412831 200927	2222	53.9	88612.50	39.92	0	1	0
2412931 200927	2222	54.0	85337.50	40.06	0	1	0
2413041 200927	2222	54.1	88187.50	40.00	0	1	0
2413131 200927	2222	54.2	88412.50	40.00	0	1	0
2413240 200927	2222	54.3	89200.00	40.05	0	1	0
2413340 200927	2222	54.4	87762.50	40.20	0	1	0
2413430 200927	2222	54.5	87175.00	40.15	0	1	0
2413540 200927	2222	54.6	86512.50	40.15	0	1	0
2413640 200927	2222	54.7	87025.00	40.05	0	1	0
2413740 200927	2222	54.8	85987.50	39.98	0	1	0
2413840 200927	2222	54.9	87300.00	39.91	0	1	0
2413930 200927	2222	55.0	88300.00	39.85	0	1	0
2414040 200927	2222	55.1	88762.50	39.98	0	1	0
2414140 200927	2222	55.2	89412.50	40.01	0	1	0
2414240 200927	2222	55.3	86712.50	40.05	0	1	0
2414340 200927	2222	55.4	87925.00	39.94	0	1	0
2414440 200927	2222	55.5	86912.50	39.95	0	1	0
2414540 200927	2222	55.6	87750.00	39.94	0	1	0
2414640 200927	2222	55.7	86700.00	39.99	0	1	0
2414740 200927	2222	55.8	87562.50	39.98	0	1	0
2414840 200927	2222	55.9	85600.00	40.05	0	1	0
2414940 200927	2222	56.0	89012.50	39.97	0	1	0
2415050 200927	2222	56.1	89487.50	40.01	0	1	0
2415150 200927	2222	56.2	86387.50	40.04	0	1	0
2415250 200927	2222	56.3	87875.00	39.90	0	1	0
2415350 200927	2222	56.4	86700.00	39.95	0	1	0
2415450 200927	2222	56.5	87012.50	39.90	0	1	0
2415550 200927	2222	56.6	86412.50	39.90	0	1	0
2415650 200927	2222	56.7	85500.00	39.84	0	1	0
2415749 200927	2222	56.8	86312.50	39.79	0	1	0
2415849 200927	2222	56.9	87925.00	39.73	0	1	0
2415949 200927	2222	57.0	87000.00	39.84	0	1	0
2416059 200927	2222	57.1	88337.50	39.75	0	1	0
2416159 200927	2222	57.2	87762.50	39.70	0	1	0
2416259 200927	2222	57.3	86412.50	39.76	0	1	0
2416359 200927	2222	57.4	87962.50	39.69	0	1	0
2416459 200927	2222	57.5	89325.00	39.75	0	1	0
2416559 200927	2222	57.6	85912.50	39.85	0	1	0
2416659 200927	2222	57.7	88025.00	39.83	0	1	0
2416759 200927	2222	57.8	85675.00	39.94	0	1	0
2416859 200927	2222	57.9	86912.50	39.92	0	1	0
2416959 200927	2222	58.0	87600.00	39.87	0	1	0
2417059 200927	2222	58.1	88662.50	39.90	0	1	0
2417159 200927	2222	58.2	87575.00	39.91	0	1	0
2417259 200927	2222	58.3	86375.00	39.90	0	1	0
2417359 200927	2222	58.4	88500.00	39.90	0	1	0
2417459 200927	2222	58.5	87787.50	39.93	0	1	0
2417559 200927	2222	58.6	87337.50	39.86	0	1	0
2417659 200927	2222	58.7	85600.00	39.92	0	1	0
2417759 200927	2222	58.8	87450.00	39.81	0	1	0
2417859 200927	2222	58.9	88975.00	39.89	0	1	0
2417959 200927	2222	59.0	87000.00	39.98	0	1	0
2418069 200927	2222	59.1	87400.00	39.96	0	1	0
2418169 200927	2222	59.2	85337.50	39.90	0	1	0
2418269 200927	2222	59.3	88187.50	39.80	0	1	0
2418369 200927	2222	59.4	86962.50	39.88	0	1	0
2418469 200927	2222	59.5	87775.00	39.81	0	1	0
2418569 200927	2222	59.6	87812.50	39.81	0	1	0
2418669 200927	2222	59.7	86587.50	39.83	0	1	0
2418769 200927	2222	59.8	87750.00	39.88	0	1	0
2418869 200927	2222	59.9	87550.00	39.89	0	1	0
2418970 200927	2223	0.0	88175.00	39.83	0	1	0
2419080 200927	2223	0.1	89075.00	39.88	0	1	0
2419180 200927	2223	0.2	87750.00	39.95	0	1	0
2419280 200927	2223	0.3	86150.00	40.06	0	1	0
2419380 200927	2223	0.4	89050.00	39.97	0	1	0
2419480 200927	2223	0.5	85962.50	40.07	0	1	0
2419580 200927	2223	0.6	87850.00	39.98	0	1	0
2419680 200927	2223	0.7	85725.00	39.99	0	1	0
2419780 200927	2223	0.8	85925.00	39.95	0	1	0
2419880 200927	2223	0.9	85325.00	39.86	0	1	0
2419980 200927	2223	1.0	87100.00	39.76	0	1	0
2420080 200927	2223	1.1	87700.00	39.72	0	1	0
2420180 200927	2223	1.2	86575.00	39.65	0	1	0
2420290 200927	2223	1.3	87500.00	39.60	0	1	0
2420379 200927	2223	1.4	87187.50	39.66	0	1	0
2420479 200927	2223	1.5	86462.50	39.58	0	1	0
2420579 200927	2223	1.6	88137.50	39.60	0	1	0
2420679 200927	2223	1.7	86100.00	39.61	0	1	0
2420789 200927	2223	1.8	87687.50	39.63	0	1	0
2420879 200927	2223	1.9	87925.00	39.71	0	1	0
2420979 200927	2223	2.0	87712.50	39.83	0	1	0
2421089 200927	2223	2.1	88512.50	39.85	0	1	0
2421189 200927	2223	2.2	86525.00	39.89	0	1	0
2421289 200927	2223	2.3	86287.50	39.89	0	1	0
2421389 200927	2223	2.4	87850.00	39.83	0	1	0
2421489 200927	2223	2.5	87812.50	39.86	0	1	0
2421589 200927	2223	2.6	88787.50	39.92	0	1	0
2421689 200927	2223	2.7	87975.00	39.95	0	1	0
2421789 200927	2223	2.8	86425.00	40.04	0	1	0
2421889 200927	2223	2.9	87725.00	39.98	0	1	0
2421989 200927	2223	3.0	87825.00	39.97	0	1	0
2422099 200927	2223	3.1	86675.00	39.98	0	1	0
2422199 200927	2223	3.2	89087.50	39.89	0	1	0
2422299 200927	2223	3.3	87200.00	40.01	0	1	0
2422399 200927	2223	3.4	86737.50	40.05	0	1	0
2422499 200927	2223	3.5	86225.00	40.00	0	1	0
2422599 200927	2223	3.6	87225.00	39.93	0	1	0
2422699 200927	2223	3.7	87250.00	39.86	0	1	0
2422799 200927	2223	3.8	89387.50	39.83	0	1	0
2422899 200927	2223	3.9	86550.00	39.96	0	1	0
2422999 200927	2223	4.0	87050.00	39.91	0	1	0
2423109 200927	2223	4.1	89712.50	39.87	0	1	0
2423209 200927	2223	4.2	88350.00	40.01	0	1	0
2423309 200927	2223	4.3	87187.50	39.98	0	1	0
2423409 200927	2223	4.4	86512.50	39.98	0	1	0
2423499 200927	2223	4.5	89025.00	39.97	0	1	0
2423609 200927	2223	4.6	87012.50	40.09	0	1	0
2423709 200927	2223	4.7	88450.00	40.08	0	1	0
2423809 200927	2223	4.8	88475.00	40.14	0	1	0
2423909 200927	2223	4.9	87487.50	40.09	0	1	0
2424008 200927	2223	5.0	86225.00	40.14	0	1	0
2424109 200927	2223	5.1	86250.00	40.10	0	1	0
2424209 200927	2223	5.2	88500.00	39.94	0	1	0
2424309 200927	2223	5.3	89375.00	39.95	0	1	0
2424408 200927	2223	5.4	84875.00	40.05	0	1	0
2424509 200927	2223	5.5	87225.00	39.98	0	1	0
2424608 200927	2223	5.6	88600.00	39.89	0	1	0
2424708 200927	2223	5.7	88462.50	39.97	0	1	0
2424808 200927	2223	5.8	87287.50	39.97	0	1	0
2424908 200927	2223	5.9	88312.50	39.91	0	1	0
2425008 200927	2223	6.0	86850.00	39.95	0	1	0
2425118 200927	2223	6.1	88900.00	39.98	0	1	0
2425218 200927	2223	6.2	86600.00	40.10	0	1	0
2425318 200927	2223	6.3	86525.00	40.01	0	1	0
2425418 200927	2223	6.4	87850.00	39.88	0	1	0
2425518 200927	2223	6.5	89012.50	40.02	0	1	0
2425618 200927	2223	6.6	87212.50	40.10	0	1	0
2425718 200927	2223	6.7	88225.00	40.04	0	1	0
2425818 200927	2223	6.8	85387.50	40.02	0	1	0
2425918 200927	2223	6.9	89500.00	39.94	0	1	0
2426018 200927	2223	7.0	87687.50	39.99	0	1	0
2426128 200927	2223	7.1	86775.00	40.03	0	1	0
2426228 200927	2223	7.2	87337.50	39.93	0	1	0
2426328 200927	2223	7.3	88887.50	39.97	0	1	0
2426428 200927	2223	7.4	87775.00	40.07	0	1	0
2426528 200927	2223	7.5	89050.00	40.07	0	1	0
2426627 200927	2223	7.6	88350.00	40.07	0	1	0
2426727 200927	2223	7.7	86487.50	40.12	0	1	0
2426827 200927	2223	7.8	88212.50	40.05	0	1	0
2426927 200927	2223	7.9	87300.00	40.17	0	1	0
2427027 200927	2223	8.0	87500.00	40.07	0	1	0
2427127 200927	2223	8.1	88612.50	40.07	0	1	0
2427227 200927	2223	8.2	86812.50	40.15	0	1	0
2427337 200927	2223	8.3	87100.00	40.12	0	1	0
2427427 200927	2223	8.4	88000.00	40.04	0	1	0
2427527 200927	2223	8.5	86425.00	40.05	0	1	0
2427627 200927	2223	8.6	87125.00	39.94	0	1	0
2427727 200927	2223	8.7	87587.50	39.88	0	1	0
2427837 200927	2223	8.8	87175.00	39.93	0	1	0
2427927 200927	2223	8.9	86550.00	39.88	0	1	0
2428027 200927	2223	9.0	87950.00	39.85	0	1	0
2428137 200927	2223	9.1	87000.00	39.87	0	1	0
2428237 200927	2223	9.2	86487.50	39.80	0	1	0
2428337 200927	2223	9.3	86975.00	39.78	0	1	0
2428437 200927	2223	9.4	87787.50	39.78	0	1	0
2428537 200927	2223	9.5	87350.00	39.77	0	1	0
2428637 200927	2223	9.6	85937.50	39.81	0	1	0
2428737 200927	2223	9.7	86175.00	39.76	0	1	0
2428837 200927	2223	9.8	87425.00	39.69	0	1	0
2428937 200927	2223	9.9	89025.00	39.70	0	1	0
2429036 200927	2223	10.0	88150.00	39.82	0	1	0
2429146 200927	2223	10.1	88187.50	39.82	0	1	0
2429246 200927	2223	10.2	85275.00	39.88	0	1	0
2429346 200927	2223	10.3	85637.50	39.82	0	1	0
2429446 200927	2223	10.4	87550.00	39.76	0	1	0
2429546 200927	2223	10.5	85925.00	39.75	0	1	0
2429646 200927	2223	10.6	85675.00	39.69	0	1	0
2429746 200927	2223	10.7	88525.00	39.68	0	1	0
2429845 200927	2223	10.8	88700.00	39.78	0	1	0
2429945 200927	2223	10.9	87575.00	39.84	0	1	0
2430045 200927	2223	11.0	86262.50	39.77	0	1	0
2430156 200927	2223	11.1	89662.50	39.69	0	1	0
2430256 200927	2223	11.2	88137.50	39.76	0	1	0
2430356 200927	2223	11.3	88212.50	39.88	0	1	0
2430456 200927	2223	11.4	89237.50	40.00	0	1	0
2430556 200927	2223	11.5	87200.00	40.08	0	1	0
2430656 200927	2223	11.6	88500.00	40.13	0	1	0
2430756 200927	2223	11.7	87050.00	40.26	0	1	0
2430856 200927	2223	11.8	88950.00	40.19	0	1	0
2430955 200927	2223	11.9	87350.00	40.21	0	1	0
2431055 200927	2223	12.0	85962.50	40.20	0	1	0
2431155 200927	2223	12.1	87750.00	40.18	0	1	0
2431255 200927	2223	12.2	86050.00	40.10	0	1	0
2431365 200927	2223	12.3	89075.00	40.00	0	1	0
2431455 200927	2223	12.4	88200.00	40.04	0	1	0
2431555 200927	2223	12.5	88762.50	39.99	0	1	0
2431655 200927	2223	12.6	88075.00	40.06	0	1	0
2431755 200927	2223	12.7	87200.00	40.05	0	1	0
2431865 200927	2223	12.8	87887.50	40.05	0	1	0
2431955 200927	2223	12.9	87925.00	40.00	0	1	0
2432055 200927	2223	13.0	86225.00	40.03	0	1	0
2432165 200927	2223	13.1	89350.00	40.04	0	1	0
2432265 200927	2223	13.2	87362.50	40.11	0	1	0
2432365 200927	2223	13.3	88662.50	40.17	0	1	0
2432465 200927	2223	13.4	87225.00	40.15	0	1	0
2432565 200927	2223	13.5	87362.50	40.11	0	1	0
2432665 200927	2223	13.6	86325.00	40.05	0	1	0
2432765 200927	2223	13.7	88550.00	39.97	0	1	0
2432865 200927	2223	13.8	89625.00	40.03	0	1	0
2432965 200927	2223	13.9	88812.50	40.11	0	1	0
2433065 200927	2223	14.0	86537.50	40.15	0	1	0
2433175 200927	2223	14.1	85400.00	40.16	0	1	0
2433275 200927	2223	14.2	87900.00	39.98	0	1	0
2433375 200927	2223	14.3	86362.50	40.01	0	1	0
2433475 200927	2223	14.4	88787.50	39.90	0	1	0
2433575 200927	2223	14.5	87387.50	39.97	0	1	0
2433675 200927	2223	14.6	89062.50	39.98	0	1	0
2433775 200927	2223	14.7	87725.00	40.10	0	1	0
2433875 200927	2223	14.8	87887.50	40.06	0	1	0
2433974 200927	2223	14.9	89862.50	39.98	0	1	0
2434074 200927	2223	15.0	85775.00	40.03	0	1	0
2434184 200927	2223	15.1	88200.00	40.00	0	1	0
2434274 200927	2223	15.2	87475.00	40.12	0	1	0
2434384 200927	2223	15.3	86000.00	40.10	0	1	0
2434474 200927	2223	15.4	88275.00	40.09	0	1	0
2434574 200927	2223	15.5	88187.50	40.06	0	1	0
2434684 200927	2223	15.6	85612.50	40.10	0	1	0
2434774 200927	2223	15.7	88225.00	39.94	0	1	0
2434884 200927	2223	15.8	88400.00	39.97	0	1	0
2434984 200927	2223	15.9	91225.00	39.99	0	1	0
2435074 200927	2223	16.0	86600.00	40.05	0	1	0
2435184 200927	2223	16.1	87150.00	40.09	0	1	0
2435284 200927	2223	16.2	87237.50	40.04	0	1	0
2435384 200927	2223	16.3	85625.00	40.03	0	1	0
2435484 200927	2223	16.4	86075.00	40.01	0	1	0
2435584 200927	2223	16.5	87587.50	39.92	0	1	0
2435684 200927	2223	16.6	86775.00	39.89	0	1	0
2435784 200927	2223	16.7	86262.50	39.94	0	1	0
2435884 200927	2223	16.8	90537.50	39.85	0	1	0
2435984 200927	2223	16.9	87775.00	39.95	0	1	0
2436084 200927	2223	17.0	85750.00	39.79	0	1	0
2436184 200927	2223	17.1	88475.00	39.75	0	1	0
2436294 200927	2223	17.2	87725.00	39.81	0	1	0
2436394 200927	2223	17.3	88725.00	39.84	0	1	0
2436494 200927	2223	17.4	85900.00	39.98	0	1	0
2436594 200927	2223	17.5	87337.50	39.97	0	1	0
2436694 200927	2223	17.6	89200.00	39.96	0	1	0
2436794 200927	2223	17.7	85900.00	40.07	0	1	0
2436893 200927	2223	17.8	87000.00	40.05	0	1	0
2436994 200927	2223	17.9	87400.00	39.89	0	1	0
2437093 200927	2223	18.0	85550.00	39.87	0	1	0
2437193 200927	2223	18.1	86875.00	39.86	0	1	0
2437303 200927	2223	18.2	88025.00	39.79	0	1	0
2437403 200927	2223	18.3	87612.50	39.81	0	1	0
2437503 200927	2223	18.4	85737.50	39.76	0	1	0
2437603 200927	2223	18.5	89100.00	39.75	0	1	0
2437703 200927	2223	18.6	87425.00	39.83	0	1	0
2437803 200927	2223	18.7	87987.50	39.75	0	1	0
2437903 200927	2223	18.8	85400.00	39.84	0	1	0
2438003 200927	2223	18.9	87350.00	39.77	0	1	0
2438103 200927	2223	19.0	88037.50	39.77	0	1	0
2438203 200927	2223	19.1	85137.50	39.88	0	1	0
2438303 200927	2223	19.2	85137.50	39.80	0	1	0
2438413 200927	2223	19.3	86212.50	39.67	0	1	0
2438503 200927	2223	19.4	87025.00	39.61	0	1	0
2438603 200927	2223	19.5	87012.50	39.67	0	1	0
2438703 200927	2223	19.6	88612.50	39.57	0	1	0
2438803 200927	2223	19.7	87412.50	39.63	0	1	0
2438913 200927	2223	19.8	86212.50	39.60	0	1	0
2439003 200927	2223	19.9	86737.50	39.64	0	1	0
2439103 200927	2223	20.0	87625.00	39.61	0	1	0
2439203 200927	2223	20.1	87037.50	39.59	0	1	0
2439313 200927	2223	20.2	87637.50	39.68	0	1	0
2439413 200927	2223	20.3	86387.50	39.79	0	1	0
2439512 200927	2223	20.4	87050.00	39.80	0	1	0
2439613 200927	2223	20.5	87062.50	39.80	0	1	0
2439713 200927	2223	20.6	86237.50	39.80	0	1	0
2439812 200927	2223	20.7	89250.00	39.69	0	1	0
2439912 200927	2223	20.8	87425.00	39.78	0	1	0
2440012 200927	2223	20.9	89575.00	39.83	0	1	0
2440112 200927	2223	21.0	87900.00	39.96	0	1	0
2440212 200927	2223	21.1	87737.50	39.97	0	1	0
2440322 200927	2223	21.2	87387.50	40.00	0	1	0
2440422 200927	2223	21.3	89012.50	39.99	0	1	0
2440522 200927	2223	21.4	87087.50	40.11	0	1	0
2440622 200927	2223	21.5	86737.50	40.11	0	1	0
2440722 200927	2223	21.6	89050.00	40.10	0	1	0
2440822 200927	2223	21.7	89550.00	40.22	0	1	0
2440922 200927	2223	21.8	86612.50	40.24	0	1	0
2441022 200927	2223	21.9	86275.00	40.20	0	1	0
2441122 200927	2223	22.0	86237.50	40.05	0	1	0
2441222 200927	2223	22.1	86912.50	39.98	0	1	0
2441332 200927	2223	22.2	87962.50	39.94	0	1	0
2441432 200927	2223	22.3	86450.00	39.96	0	1	0
2441532 200927	2223	22.4	88375.00	39.85	0	1	0
2441632 200927	2223	22.5	87950.00	39.91	0	1	0
2441731 200927	2223	22.6	87362.50	39.96	0	1	0
2441832 200927	2223	22.7	87162.50	39.89	0	1	0
2441931 200927	2223	22.8	88962.50	39.78	0	1	0
2442031 200927	2223	22.9	84325.00	39.88	0	1	0
2442131 200927	2223	23.0	86450.00	39.80	0	1	0
2442231 200927	2223	23.1	87975.00	39.81	0	1	0
2442331 200927	2223	23.2	88225.00	39.85	0	1	0
2442431 200927	2223	23.3	87337.50	39.87	0	1	0
2442531 200927	2223	23.4	87312.50	39.91	0	1	0
2442631 200927	2223	23.5	87925.00	39.86	0	1	0
2442731 200927	2223	23.6	87737.50	39.86	0	1	0
2442831 200927	2223	23.7	87987.50	39.87	0	1	0
2442931 200927	2223	23.8	88775.00	39.91	0	1	0
2443031 200927	2223	23.9	87812.50	39.90	0	1	0
2443131 200927	2223	24.0	87800.00	40.06	0	1	0
2443231 200927	2223	24.1	87362.50	40.12	0	1	0
2443341 200927	2223	24.2	87912.50	40.09	0	1	0
2443441 200927	2223	24.3	87375.00	40.08	0	1	0
2443541 200927	2223	24.4	88062.50	40.08	0	1	0
2443641 200927	2223	24.5	88687.50	40.11	0	1	0
2443741 200927	2223	24.6	86562.50	40.15	0	1	0
2443841 200927	2223	24.7	89600.00	40.10	0	1	0
2443940 200927	2223	24.8	87512.50	40.17	0	1	0
2444041 200927	2223	24.9	86937.50	40.11	0	1	0
2444141 200927	2223	25.0	87837.50	40.07	0	1	0
2444241 200927	2223	25.1	89175.00	40.07	0	1	0
2444350 200927	2223	25.2	88675.00	40.15	0	1	0
2444451 200927	2223	25.3	87275.00	40.19	0	1	0
2444551 200927	2223	25.4	86050.00	40.18	0	1	0
2444651 200927	2223	25.5	87200.00	40.09	0	1	0
2444751 200927	2223	25.6	87912.50	40.03	0	1	0
2444851 200927	2223	25.7	86587.50	40.09	0	1	0
2444950 200927	2223	25.8	88350.00	39.95	0	1	0
2445050 200927	2223	25.9	85475.00	39.99	0	1	0
2445151 200927	2223	26.0	87075.00	39.92	0	1	0
2445251 200927	2223	26.1	87812.50	39.89	0	1	0
2445350 200927	2223	26.2	87062.50	39.83	0	1	0
2445460 200927	2223	26.3	89900.00	39.76	0	1	0
2445551 200927	2223	26.4	86962.50	39.87	0	1	0
2445651 200927	2223	26.5	86912.50	39.92	0	1	0
2445751 200927	2223	26.6	87087.50	39.90	0	1	0
2445850 200927	2223	26.7	88237.50	39.87	0	1	0
2445960 200927	2223	26.8	90325.00	39.94	0	1	0
2446050 200927	2223	26.9	87800.00	40.03	0	1	0
2446150 200927	2223	27.0	87162.50	40.13	0	1	0
2446250 200927	2223	27.1	87350.00	40.14	0	1	0
2446360 200927	2223	27.2	86925.00	40.12	0	1	0
2446460 200927	2223	27.3	87862.50	40.11	0	1	0
2446560 200927	2223	27.4	88625.00	40.02	0	1	0
2446660 200927	2223	27.5	86862.50	40.09	0	1	0
2446760 200927	2223	27.6	86212.50	40.09	0	1	0
2446860 200927	2223	27.7	87337.50	40.05	0	1	0
2446960 200927	2223	27.8	88487.50	40.01	0	1	0
2447060 200927	2223	27.9	89412.50	39.93	0	1	0
2447160 200927	2223	28.0	87312.50	40.00	0	1	0
2447260 200927	2223	28.1	87312.50	40.01	0	1	0
2447370 200927	2223	28.2	87387.50	40.01	0	1	0
2447470 200927	2223	28.3	89187.50	40.03	0	1	0
2447570 200927	2223	28.4	85387.50	40.09	0	1	0
2447670 200927	2223	28.5	90900.00	39.94	0	1	0
2447770 200927	2223	28.6	87587.50	40.12	0	1	0
2447869 200927	2223	28.7	87850.00	40.18	0	1	0
2447969 200927	2223	28.8	85825.00	40.21	0	1	0
2448070 200927	2223	28.9	88325.00	40.09	0	1	0
2448170 200927	2223	29.0	88275.00	40.04	0	1	0
2448270 200927	2223	29.1	85887.50	40.08	0	1	0
2448379 200927	2223	29.2	86987.50	40.02	0	1	0
2448479 200927	2223	29.3	86250.00	40.00	0	1	0
2448579 200927	2223	29.4	88575.00	39.87	0	1	0
2448679 200927	2223	29.5	86987.50	40.01	0	1	0
2448779 200927	2223	29.6	86962.50	39.83	0	1	0
2448879 200927	2223	29.7	88262.50	39.81	0	1	0
2448979 200927	2223	29.8	89300.00	39.83	0	1	0
2449079 200927	2223	29.9	86275.00	39.98	0	1	0
2449179 200927	2223	30.0	89337.50	39.89	0	1	0
2449279 200927	2223	30.1	86950.00	39.94	0	1	0
2449379 200927	2223	30.2	88112.50	39.98	0	1	0
2449479 200927	2223	30.3	87425.00	40.04	0	1	0
2449579 200927	2223	30.4	87012.50	40.09	0	1	0
2449679 200927	2223	30.5	86625.00	40.02	0	1	0
2449779 200927	2223	30.6	86175.00	40.00	0	1	0
2449879 200927	2223	30.7	87500.00	39.97	0	1	0
2449979 200927	2223	30.8	87837.50	39.93	0	1	0
2450079 200927	2223	30.9	88187.50	39.87	0	1	0
2450179 200927	2223	31.0	86837.50	39.95	0	1	0
2450279 200927	2223	31.1	86375.00	39.84	0	1	0
2450389 200927	2223	31.2	88762.50	39.81	0	1	0
2450489 200927	2223	31.3	87475.00	39.84	0	1	0
2450588 200927	2223	31.4	86837.50	39.85	0	1	0
2450688 200927	2223	31.5	85150.00	39.84	0	1	0
2450788 200927	2223	31.6	87675.00	39.77	0	1	0
2450888 200927	2223	31.7	88625.00	39.84	0	1	0
2450988 200927	2223	31.8	87937.50	39.89	0	1	0
2451088 200927	2223	31.9	87550.00	39.89	0	1	0
2451189 200927	2223	32.0	88675.00	39.87	0	1	0
2451289 200927	2223	32.1	87825.00	39.95	0	1	0
2451398 200927	2223	32.2	87225.00	40.01	0	1	0
2451498 200927	2223	32.3	89837.50	39.94	0	1	0
2451598 200927	2223	32.4	87887.50	40.05	0	1	0
2451698 200927	2223	32.5	86725.00	40.10	0	1	0
2451798 200927	2223	32.6	86337.50	40.17	0	1	0
2451898 200927	2223	32.7	87712.50	40.11	0	1	0
2451998 200927	2223	32.8	87712.50	40.07	0	1	0
2452098 200927	2223	32.9	87675.00	40.06	0	1	0
2452198 200927	2223	33.0	86800.00	40.06	0	1	0
2452298 200927	2223	33.1	88050.00	39.98	0	1	0
2452398 200927	2223	33.2	86512.50	39.99	0	1	0
2452508 200927	2223	33.3	85862.50	39.96	0	1	0
2452598 200927	2223	33.4	87050.00	39.78	0	1	0
2452698 200927	2223	33.5	90187.50	39.74	0	1	0
2452798 200927	2223	33.6	89187.50	39.90	0	1	0
2452898 200927	2223	33.7	88912.50	40.02	0	1	0
2453008 200927	2223	33.8	88000.00	40.08	0	1	0
2453098 200927	2223	33.9	86700.00	40.09	0	1	0
2453198 200927	2223	34.0	87750.00	40.05	0	1	0
2453308 200927	2223	34.1	86887.50	40.09	0	1	0
2453408 200927	2223	34.2	86562.50	40.04	0	1	0
2453508 200927	2223	34.3	86712.50	40.04	0	1	0
2453608 200927	2223	34.4	87412.50	40.08	0	1	0
2453708 200927	2223	34.5	84812.50	40.09	0	1	0
2453807 200927	2223	34.6	88212.50	39.85	0	1	0
2453907 200927	2223	34.7	86225.00	39.81	0	1	0
2454007 200927	2223	34.8	86900.00	39.69	0	1	0
2454107 200927	2223	34.9	87287.50	39.64	0	1	0
2454207 200927	2223	35.0	88550.00	39.66	0	1	0
2454307 200927	2223	35.1	87062.50	39.70	0	1	0
2454417 200927	2223	35.2	86287.50	39.71	0	1	0
2454517 200927	2223	35.3	86162.50	39.70	0	1	0
2454617 200927	2223	35.4	87975.00	39.67	0	1	0
2454717 200927	2223	35.5	88687.50	39.70	0	1	0
2454817 200927	2223	35.6	88137.50	39.87	0	1	0
2454917 200927	2223	35.7	87650.00	39.87	0	1	0
2455017 200927	2223	35.8	86937.50	39.93	0	1	0
2455117 200927	2223	35.9	86975.00	39.93	0	1	0
2455217 200927	2223	36.0	87700.00	39.92	0	1	0
2455317 200927	2223	36.1	88900.00	39.88	0	1	0
2455427 200927	2223	36.2	87975.00	39.96	0	1	0
2455527 200927	2223	36.3	87962.50	40.04	0	1	0
2455627 200927	2223	36.4	86787.50	40.12	0	1	0
2455727 200927	2223	36.5	86425.00	40.07	0	1	0
2455827 200927	2223	36.6	87237.50	39.97	0	1	0
2455927 200927	2223	36.7	87950.00	39.92	0	1	0
2456027 200927	2223	36.8	87150.00	39.94	0	1	0
2456127 200927	2223	36.9	87075.00	39.95	0	1	0
2456227 200927	2223	37.0	87987.50	39.95	0	1	0
2456327 200927	2223	37.1	87250.00	39.97	0	1	0
2456426 200927	2223	37.2	87487.50	39.89	0	1	0
2456527 200927	2223	37.3	85787.50	39.87	0	1	0
2456627 200927	2223	37.4	88175.00	39.77	0	1	0
2456727 200927	2223	37.5	84400.00	39.83	0	1	0
2456826 200927	2223	37.6	86925.00	39.74	0	1	0
2456926 200927	2223	37.7	86825.00	39.73	0	1	0
2457026 200927	2223	37.8	85837.50	39.68	0	1	0
2457126 200927	2223	37.9	87125.00	39.62	0	1	0
2457226 200927	2223	38.0	86737.50	39.62	0	1	0
2457326 200927	2223	38.1	86787.50	39.56	0	1	0
2457436 200927	2223	38.2	88300.00	39.54	0	1	0
2457536 200927	2223	38.3	87850.00	39.58	0	1	0
2457636 200927	2223	38.4	83637.50	39.67	0	1	0
2457736 200927	2223	38.5	87487.50	39.47	0	1	0
2457836 200927	2223	38.6	88675.00	39.61	0	1	0
2457936 200927	2223	38.7	87737.50	39.69	0	1	0
2458036 200927	2223	38.8	88450.00	39.73	0	1	0
2458136 200927	2223	38.9	87937.50	39.85	0	1	0
2458236 200927	2223	39.0	88412.50	39.88	0	1	0
2458336 200927	2223	39.1	84962.50	39.96	0	1	0
2458446 200927	2223	39.2	87050.00	39.88	0	1	0
2458546 200927	2223	39.3	87550.00	39.82	0	1	0
2458646 200927	2223	39.4	86962.50	39.81	0	1	0
2458746 200927	2223	39.5	86312.50	39.96	0	1	0
2458846 200927	2223	39.6	87662.50	39.90	0	1	0
2458946 200927	2223	39.7	85762.50	39.86	0	1	0
2459045 200927	2223	39.8	86600.00	39.77	0	1	0
2459145 200927	2223	39.9	85600.00	39.68	0	1	0
2459246 200927	2223	40.0	89887.50	39.58	0	1	0
2459346 200927	2223	40.1	85025.00	39.65	0	1	0
2459446 200927	2223	40.2	87212.50	39.65	0	1	0
2459556 200927	2223	40.3	88687.50	39.66	0	1	0
2459646 200927	2223	40.4	88037.50	39.71	0	1	0
2459746 200927	2223	40.5	85887.50	39.76	0	1	0
2459846 200927	2223	40.6	86275.00	39.74	0	1	0
2459946 200927	2223	40.7	85625.00	39.67	0	1	0
2500055 200927	2223	40.8	87975.00	39.67	0	1	0
2500145 200927	2223	40.9	87475.00	39.73	0	1	0
2500245 200927	2223	41.0	87175.00	39.81	0	1	0
2500355 200927	2223	41.1	87862.50	39.69	0	1	0
2500455 200927	2223	41.2	87125.00	39.82	0	1	0
2500555 200927	2223	41.3	88875.00	39.82	0	1	0
2500655 200927	2223	41.4	84925.00	39.82	0	1	0
2500755 200927	2223	41.5	87562.50	39.68	0	1	0
2500855 200927	2223	41.6	86975.00	39.76	0	1	0
2500955 200927	2223	41.7	86750.00	39.79	0	1	0
2501055 200927	2223	41.8	88475.00	39.84	0	1	0
2501155 200927	2223	41.9	85662.50	39.86	0	1	0
2501255 200927	2223	42.0	87350.00	39.78	0	1	0
2501355 200927	2223	42.1	87287.50	39.79	0	1	0
2501465 200927	2223	42.2	85912.50	39.76	0	1	0
2501565 200927	2223	42.3	88100.00	39.71	0	1	0
2501665 200927	2223	42.4	88425.00	39.67	0	1	0
2501765 200927	2223	42.5	87187.50	39.83	0	1	0
2501864 200927	2223	42.6	88662.50	39.82	0	1	0
2501964 200927	2223	42.7	89125.00	39.89	0	1	0
2502064 200927	2223	42.8	87387.50	40.00	0	1	0
2502164 200927	2223	42.9	88037.50	39.95	0	1	0
2502264 200927	2223	43.0	87200.00	40.06	0	1	0
2502364 200927	2223	43.1	88962.50	40.05	0	1	0
2502474 200927	2223	43.2	87875.00	40.12	0	1	0
2502574 200927	2223	43.3	86862.50	40.21	0	1	0
2502674 200927	2223	43.4	85475.00	40.16	0	1	0
2502774 200927	2223	43.5	88037.50	40.02	0	1	0
2502874 200927	2223	43.6	87575.00	40.06	0	1	0
2502974 200927	2223	43.7	87812.50	40.01	0	1	0
2503074 200927	2223	43.8	87012.50	39.96	0	1	0
2503174 200927	2223	43.9	87212.50	39.94	0	1	0
2503274 200927	2223	44.0	85437.50	39.90	0	1	0
2503374 200927	2223	44.1	86125.00	39.82	0	1	0
2503474 200927	2223	44.2	87912.50	39.69	0	1	0
2503584 200927	2223	44.3	87612.50	39.70	0	1	0
2503674 200927	2223	44.4	87887.50	39.73	0	1	0
2503774 200927	2223	44.5	87637.50	39.84	0	1	0
2503874 200927	2223	44.6	86425.00	39.82	0	1	0
2503974 200927	2223	44.7	89075.00	39.77	0	1	0
2504084 200927	2223	44.8	88637.50	39.83	0	1	0
2504174 200927	2223	44.9	87787.50	39.90	0	1	0
2504273 200927	2223	45.0	86362.50	39.92	0	1	0
2504373 200927	2223	45.1	87362.50	39.97	0	1	0
2504483 200927	2223	45.2	88425.00	40.02	0	1	0
2504583 200927	2223	45.3	89950.00	40.04	0	1	0
2504683 200927	2223	45.4	87212.50	40.15	0	1	0
2504783 200927	2223	45.5	85687.50	40.12	0	1	0
2504883 200927	2223	45.6	86800.00	40.03	0	1	0
2504983 200927	2223	45.7	86700.00	40.05	0	1	0
2505083 200927	2223	45.8	90537.50	39.94	0	1	0
2505183 200927	2223	45.9	85187.50	40.03	0	1	0
2505283 200927	2223	46.0	86850.00	39.91	0	1	0
2505383 200927	2223	46.1	88387.50	39.93	0	1	0
2505493 200927	2223	46.2	87162.50	39.98	0	1	0
2505593 200927	2223	46.3	85962.50	39.92	0	1	0
2505693 200927	2223	46.4	85862.50	39.74	0	1	0
2505793 200927	2223	46.5	88500.00	39.68	0	1	0
2505893 200927	2223	46.6	88550.00	39.81	0	1	0
2505993 200927	2223	46.7	88575.00	39.89	0	1	0
2506093 200927	2223	46.8	87425.00	39.97	0	1	0
2506193 200927	2223	46.9	87062.50	39.83	0	1	0
2506293 200927	2223	47.0	85737.50	39.92	0	1	0
2506393 200927	2223	47.1	85950.00	39.87	0	1	0
2506503 200927	2223	47.2	87487.50	39.76	0	1	0
2506603 200927	2223	47.3	87000.00	39.77	0	1	0
2506702 200927	2223	47.4	86762.50	39.82	0	1	0
2506803 200927	2223	47.5	87512.50	39.86	0	1	0
2506902 200927	2223	47.6	89650.00	39.81	0	1	0
2507002 200927	2223	47.7	87675.00	39.86	0	1	0
2507102 200927	2223	47.8	86012.50	39.82	0	1	0
2507202 200927	2223	47.9	86012.50	39.76	0	1	0
2507302 200927	2223	48.0	87662.50	39.71	0	1	0
2507402 200927	2223	48.1	88425.00	39.80	0	1	0
2507502 200927	2223	48.2	87900.00	39.91	0	1	0
2507602 200927	2223	48.3	86737.50	39.93	0	1	0
2507702 200927	2223	48.4	86337.50	39.92	0	1	0
2507802 200927	2223	48.5	87875.00	39.90	0	1	0
2507902 200927	2223	48.6	86950.00	39.91	0	1	0
2508002 200927	2223	48.7	86900.00	39.79	0	1	0
2508102 200927	2223	48.8	88112.50	39.76	0	1	0
2508202 200927	2223	48.9	86275.00	39.85	0	1	0
2508302 200927	2223	49.0	89562.50	39.86	0	1	0
2508402 200927	2223	49.1	87375.00	39.95	0	1	0
2508512 200927	2223	49.2	88600.00	39.90	0	1	0
2508612 200927	2223	49.3	87675.00	39.93	0	1	0
2508712 200927	2223	49.4	86725.00	39.97	0	1	0
2508812 200927	2223	49.5	87812.50	39.99	0	1	0
2508912 200927	2223	49.6	87462.50	39.99	0	1	0
2509012 200927	2223	49.7	84825.00	40.01	0	1	0
2509112 200927	2223	49.8	89212.50	39.92	0	1	0
2509212 200927	2223	49.9	89725.00	39.97	0	1	0
2509311 200927	2223	50.0	88562.50	40.12	0	1	0
2509411 200927	2223	50.1	87937.50	40.08	0	1	0
2509521 200927	2223	50.2	88037.50	40.10	0	1	0
2509621 200927	2223	50.3	88187.50	40.08	0	1	0
2509721 200927	2223	50.4	88662.50	40.10	0	1	0
2509821 200927	2223	50.5	86962.50	40.19	0	1	0
2509921 200927	2223	50.6	86412.50	40.15	0	1	0
2510021 200927	2223	50.7	85675.00	40.10	0	1	0
2510121 200927	2223	50.8	86862.50	40.14	0	1	0
2510221 200927	2223	50.9	86712.50	40.04	0	1	0
2510321 200927	2223	51.0	87850.00	39.90	0	1	0
2510421 200927	2223	51.1	87537.50	39.87	0	1	0
2510521 200927	2223	51.2	87387.50	39.85	0	1	0
2510631 200927	2223	51.3	88137.50	39.82	0	1	0
2510721 200927	2223	51.4	89575.00	39.82	0	1	0
2510821 200927	2223	51.5	89575.00	39.86	0	1	0
2510931 200927	2223	51.6	86850.00	39.98	0	1	0
2511021 200927	2223	51.7	87712.50	40.00	0	1	0
2511131 200927	2223	51.8	88425.00	40.09	0	1	0
2511221 200927	2223	51.9	85462.50	40.16	0	1	0
2511321 200927	2223	52.0	86475.00	40.10	0	1	0
2511431 200927	2223	52.1	88687.50	40.04	0	1	0
2511531 200927	2223	52.2	88425.00	40.09	0	1	0
2511631 200927	2223	52.3	86687.50	40.14	0	1	0
2511730 200927	2223	52.4	87037.50	40.07	0	1	0
2511830 200927	2223	52.5	87625.00	39.96	0	1	0
2511930 200927	2223	52.6	87912.50	39.87	0	1	0
2512030 200927	2223	52.7	87800.00	39.92	0	1	0
2512130 200927	2223	52.8	85712.50	39.92	0	1	0
2512230 200927	2223	52.9	86787.50	39.80	0	1	0
2512330 200927	2223	53.0	88737.50	39.86	0	1	0
2512430 200927	2223	53.1	86125.00	39.96	0	1	0
2512540 200927	2223	53.2	87237.50	39.85	0	1	0
2512640 200927	2223	53.3	86662.50	39.79	0	1	0
2512740 200927	2223	53.4	86862.50	39.79	0	1	0
2512840 200927	2223	53.5	86225.00	39.79	0	1	0
2512940 200927	2223	53.6	88025.00	39.72	0	1	0
2513040 200927	2223	53.7	88037.50	39.73	0	1	0
2513140 200927	2223	53.8	87087.50	39.74	0	1	0
2513240 200927	2223	53.9	86600.00	39.80	0	1	0
2513340 200927	2223	54.0	89012.50	39.79	0	1	0
2513440 200927	2223	54.1	86025.00	39.80	0	1	0
2513549 200927	2223	54.2	88162.50	39.80	0	1	0
2513649 200927	2223	54.3	85575.00	39.84	0	1	0
2513749 200927	2223	54.4	86087.50	39.79	0	1	0
2513849 200927	2223	54.5	86837.50	39.76	0	1	0
2513949 200927	2223	54.6	89100.00	39.79	0	1	0
2514049 200927	2223	54.7	87175.00	39.83	0	1	0
2514149 200927	2223	54.8	88062.50	39.79	0	1	0
2514249 200927	2223	54.9	88625.00	39.84	0	1	0
2514349 200927	2223	55.0	87312.50	39.93	0	1	0
2514449 200927	2223	55.1	85812.50	39.85	0	1	0
2514549 200927	2223	55.2	87762.50	39.84	0	1	0
2514659 200927	2223	55.3	86575.00	39.83	0	1	0
2514749 200927	2223	55.4	85875.00	39.87	0	1	0
2514849 200927	2223	55.5	86775.00	39.86	0	1	0
2514949 200927	2223	55.6	86500.00	39.86	0	1	0
2515049 200927	2223	55.7	87537.50	39.74	0	1	0
2515159 200927	2223	55.8	88975.00	39.76	0	1	0
2515249 200927	2223	55.9	87425.00	39.80	0	1	0
2515349 200927	2223	56.0	87550.00	39.74	0	1	0
2515449 200927	2223	56.1	85437.50	39.76	0	1	0
2515559 200927	2223	56.2	88050.00	39.74	0	1	0
2515658 200927	2223	56.3	86337.50	39.75	0	1	0
2515758 200927	2223	56.4	87912.50	39.74	0	1	0
2515858 200927	2223	56.5	87962.50	39.83	0	1	0
2515958 200927	2223	56.6	84587.50	39.89	0	1	0
2516058 200927	2223	56.7	88262.50	39.80	0	1	0
2516158 200927	2223	56.8	86975.00	39.83	0	1	0
2516258 200927	2223	56.9	86700.00	39.74	0	1	0
2516358 200927	2223	57.0	88775.00	39.71	0	1	0
2516459 200927	2223	57.1	87425.00	39.76	0	1	0
2516568 200927	2223	57.2	88137.50	39.85	0	1	0
2516668 200927	2223	57.3	87762.50	39.86	0	1	0
2516768 200927	2223	57.4	86512.50	39.92	0	1	0
2516869 200927	2223	57.5	86587.50	39.86	0	1	0
2516968 200927	2223	57.6	88300.00	39.80	0	1	0
2517068 200927	2223	57.7	87212.50	39.96	0	1	0
2517168 200927	2223	57.8	84575.00	39.92	0	1	0
2517268 200927	2223	57.9	88125.00	39.81	0	1	0
2517368 200927	2223	58.0	87262.50	39.87	0	1	0
2517468 200927	2223	58.1	87500.00	39.81	0	1	0
2517568 200927	2223	58.2	89525.00	39.81	0	1	0
2517678 200927	2223	58.3	86062.50	39.87	0	1	0
2517778 200927	2223	58.4	86287.50	39.79	0	1	0
2517868 200927	2223	58.5	89275.00	39.78	0	1	0
2517978 200927	2223	58.6	86187.50	39.91	0	1	0
2518078 200927	2223	58.7	87212.50	39.81	0	1	0
2518178 200927	2223	58.8	85762.50	39.81	0	1	0
2518278 200927	2223	58.9	85925.00	39.86	0	1	0
2518378 200927	2223	59.0	87862.50	39.76	0	1	0
2518478 200927	2223	59.1	86950.00	39.79	0	1	0
2518578 200927	2223	59.2	89912.50	39.77	0	1	0
2518678 200927	2223	59.3	85600.00	39.78	0	1	0
2518778 200927	2223	59.4	89750.00	39.76	0	1	0
2518878 200927	2223	59.5	87650.00	39.92	0	1	0
2518978 200927	2223	59.6	88150.00	39.85	0	1	0
2519078 200927	2223	59.7	87875.00	39.93	0	1	0
2519178 200927	2223	59.8	88875.00	39.96	0	1	0
2519278 200927	2223	59.9	87837.50	40.10	0	1	0
2519378 200927	2224	0.0	87950.00	40.19	0	1	0
2519478 200927	2224	0.1	87837.50	40.19	0	1	0
2519589 200927	2224	0.2	86775.00	40.23	0	1	0
2519688 200927	2224	0.3	89650.00	40.09	0	1	0
2519788 200927	2224	0.4	87675.00	40.28	0	1	0
2519888 200927	2224	0.5	86562.50	40.18	0	1	0
2519988 200927	2224	0.6	87012.50	40.13	0	1	0
2520088 200927	2224	0.7	89087.50	40.08	0	1	0
2520188 200927	2224	0.8	87250.00	40.14	0	1	0
2520288 200927	2224	0.9	86875.00	40.06	0	1	0
2520388 200927	2224	1.0	86437.50	40.02	0	1	0
2520488 200927	2224	1.1	89287.50	39.95	0	1	0
2520598 200927	2224	1.2	85487.50	40.02	0	1	0
2520698 200927	2224	1.3	88562.50	39.96	0	1	0
2520798 200927	2224	1.4	85400.00	39.91	0	1	0
2520898 200927	2224	1.5	87550.00	39.81	0	1	0
2520998 200927	2224	1.6	88137.50	39.85	0	1	0
2521098 200927	2224	1.7	87375.00	39.90	0	1	0
2521198 200927	2224	1.8	87425.00	39.83	0	1	0
2521298 200927	2224	1.9	86350.00	39.83	0	1	0
2521398 200927	2224	2.0	85687.50	39.81	0	1	0
2521498 200927	2224	2.1	87212.50	39.78	0	1	0
2521598 200927	2224	2.2	86575.00	39.68	0	1	0
2521698 200927	2224	2.3	89200.00	39.73	0	1	0
2521798 200927	2224	2.4	89075.00	39.76	0	1	0
2521898 200927	2224	2.5	86637.50	39.93	0	1	0
2521998 200927	2224	2.6	86900.00	39.89	0	1	0
2522098 200927	2224	2.7	87425.00	39.83	0	1	0
2522198 200927	2224	2.8	88462.50	39.83	0	1	0
2522298 200927	2224	2.9	86925.00	39.88	0	1	0
2522398 200927	2224	3.0	86737.50	39.90	0	1	0
2522498 200927	2224	3.1	89100.00	39.95	0	1	0
2522608 200927	2224	3.2	87437.50	40.04	0	1	0
2522708 200927	2224	3.3	86887.50	40.08	0	1	0
2522807 200927	2224	3.4	86762.50	39.97	0	1	0
2522908 200927	2224	3.5	88525.00	39.87	0	1	0
2523007 200927	2224	3.6	89050.00	39.95	0	1	0
2523107 200927	2224	3.7	87325.00	40.05	0	1	0
2523207 200927	2224	3.8	88487.50	40.04	0	1	0
2523307 200927	2224	3.9	88625.00	40.05	0	1	0
2523407 200927	2224	4.0	86600.00	40.12	0	1	0
2523507 200927	2224	4.1	89675.00	40.12	0	1	0
2523617 200927	2224	4.2	86737.50	40.14	0	1	0
2523717 200927	2224	4.3	87487.50	40.11	0	1	0
2523817 200927	2224	4.4	87662.50	40.14	0	1	0
2523917 200927	2224	4.5	87400.00	40.18	0	1	0
2524017 200927	2224	4.6	87187.50	40.13	0	1	0
2524117 200927	2224	4.7	85525.00	40.04	0	1	0
2524217 200927	2224	4.8	87800.00	39.96	0	1	0
2524317 200927	2224	4.9	86237.50	39.93	0	1	0
2524417 200927	2224	5.0	85812.50	39.82	0	1	0
2524517 200927	2224	5.1	87337.50	39.79	0	1	0
2524617 200927	2224	5.2	87812.50	39.68	0	1	0
2524727 200927	2224	5.3	87950.00	39.73	0	1	0
2524817 200927	2224	5.4	87575.00	39.75	0	1	0
2524917 200927	2224	5.5	86512.50	39.75	0	1	0
2525026 200927	2224	5.6	87112.50	39.71	0	1	0
2525116 200927	2224	5.7	86550.00	39.71	0	1	0
2525226 200927	2224	5.8	86675.00	39.75	0	1	0
2525326 200927	2224	5.9	86187.50	39.70	0	1	0
2525416 200927	2224	6.0	87737.50	39.70	0	1	0
2525526 200927	2224	6.1	87087.50	39.79	0	1	0
2525626 200927	2224	6.2	86537.50	39.77	0	1	0
2525726 200927	2224	6.3	88137.50	39.72	0	1	0
2525826 200927	2224	6.4	86675.00	39.73	0	1	0
2525926 200927	2224	6.5	86862.50	39.68	0	1	0
2526026 200927	2224	6.6	85112.50	39.70	0	1	0
2526126 200927	2224	6.7	86675.00	39.61	0	1	0
2526226 200927	2224	6.8	85450.00	39.62	0	1	0
2526326 200927	2224	6.9	85250.00	39.56	0	1	0
2526426 200927	2224	7.0	86375.00	39.52	0	1	0
2526526 200927	2224	7.1	86075.00	39.46	0	1	0
2526636 200927	2224	7.2	88487.50	39.41	0	1	0
2526736 200927	2224	7.3	88275.00	39.50	0	1	0
2526836 200927	2224	7.4	85862.50	39.51	0	1	0
2526935 200927	2224	7.5	87487.50	39.47	0	1	0
2527036 200927	2224	7.6	85350.00	39.50	0	1	0
2527136 200927	2224	7.7	85800.00	39.51	0	1	0
2527235 200927	2224	7.8	87387.50	39.47	0	1	0
2527335 200927	2224	7.9	86687.50	39.56	0	1	0
2527435 200927	2224	8.0	86562.50	39.62	0	1	0
2527535 200927	2224	8.1	86950.00	39.63	0	1	0
2527635 200927	2224	8.2	86375.00	39.67	0	1	0
2527745 200927	2224	8.3	87487.50	39.57	0	1	0
2527845 200927	2224	8.4	88137.50	39.54	0	1	0
2527945 200927	2224	8.5	86500.00	39.64	0	1	0
2528045 200927	2224	8.6	87487.50	39.60	0	1	0
2528145 200927	2224	8.7	88562.50	39.69	0	1	0
2528245 200927	2224	8.8	87862.50	39.82	0	1	0
2528345 200927	2224	8.9	87637.50	39.84	0	1	0
2528445 200927	2224	9.0	87612.50	39.88	0	1	0
2528545 200927	2224	9.1	87475.00	39.93	0	1	0
2528645 200927	2224	9.2	87487.50	39.95	0	1	0
2528755 200927	2224	9.3	88175.00	40.00	0	1	0
2528845 200927	2224	9.4	86025.00	40.03	0	1	0
2528945 200927	2224	9.5	86950.00	39.94	0	1	0
2529045 200927	2224	9.6	88337.50	39.96	0	1	0
2529145 200927	2224	9.7	85087.50	40.00	0	1	0
2529255 200927	2224	9.8	86575.00	39.84	0	1	0
2529344 200927	2224	9.9	89600.00	39.78	0	1	0
2529444 200927	2224	10.0	91000.00	39.87	0	1	0
2529554 200927	2224	10.1	87575.00	40.02	0	1	0
2529643 200927	2224	10.2	88025.00	40.03	0	1	0
2529753 200927	2224	10.3	87700.00	40.05	0	1	0
2529853 200927	2224	10.4	85687.50	40.03	0	1	0
2529953 200927	2224	10.5	87725.00	40.01	0	1	0
2530053 200927	2224	10.6	88312.50	40.05	0	1	0
2530153 200927	2224	10.7	88450.00	40.05	0	1	0
2530253 200927	2224	10.8	88975.00	40.20	0	1	0
2530353 200927	2224	10.9	89062.50	40.31	0	1	0
2530453 200927	2224	11.0	87550.00	40.28	0	1	0
2530553 200927	2224	11.1	86850.00	40.13	0	1	0
2530653 200927	2224	11.2	87975.00	40.10	0	1	0
2530763 200927	2224	11.3	87725.00	40.09	0	1	0
2530863 200927	2224	11.4	87975.00	40.09	0	1	0
2530963 200927	2224	11.5	86850.00	40.20	0	1	0
2531063 200927	2224	11.6	86412.50	40.16	0	1	0
2531163 200927	2224	11.7	88712.50	40.07	0	1	0
2531263 200927	2224	11.8	88037.50	40.08	0	1	0
2531363 200927	2224	11.9	87762.50	40.04	0	1	0
2531463 200927	2224	12.0	88587.50	39.98	0	1	0
2531563 200927	2224	12.1	86812.50	40.03	0	1	0
2531663 200927	2224	12.2	87612.50	40.03	0	1	0
2531773 200927	2224	12.3	86137.50	40.01	0	1	0
2531873 200927	2224	12.4	86762.50	39.94	0	1	0
2531973 200927	2224	12.5	85912.50	39.89	0	1	0
2532073 200927	2224	12.6	87937.50	39.84	0	1	0
2532173 200927	2224	12.7	88100.00	39.91	0	1	0
2532273 200927	2224	12.8	87125.00	39.88	0	1	0
2532373 200927	2224	12.9	88000.00	39.84	0	1	0
2532473 200927	2224	13.0	86800.00	39.85	0	1	0
2532573 200927	2224	13.1	87012.50	39.77	0	1	0
2532673 200927	2224	13.2	85875.00	39.78	0	1	0
2532783 200927	2224	13.3	88762.50	39.70	0	1	0
2532872 200927	2224	13.4	86712.50	39.82	0	1	0
2532973 200927	2224	13.5	88575.00	39.82	0	1	0
2533073 200927	2224	13.6	87137.50	39.94	0	1	0
2533172 200927	2224	13.7	86725.00	39.90	0	1	0
2533272 200927	2224	13.8	90725.00	39.84	0	1	0
2533372 200927	2224	13.9	88400.00	40.00	0	1	0
2533472 200927	2224	14.0	86962.50	40.02	0	1	0
2533572 200927	2224	14.1	86625.00	40.03	0	1	0
2533672 200927	2224	14.2	88075.00	40.01	0	1	0
2533782 200927	2224	14.3	86700.00	40.11	0	1	0
2533882 200927	2224	14.4	86650.00	40.02	0	1	0
2533982 200927	2224	14.5	86075.00	40.02	0	1	0
2534082 200927	2224	14.6	86100.00	39.90	0	1	0
2534182 200927	2224	14.7	86287.50	39.86	0	1	0
2534282 200927	2224	14.8	87375.00	39.84	0	1	0
2534382 200927	2224	14.9	85787.50	39.69	0	1	0
2534482 200927	2224	15.0	88087.50	39.57	0	1	0
2534582 200927	2224	15.1	86062.50	39.62	0	1	0
2534682 200927	2224	15.2	90025.00	39.59	0	1	0
2534792 200927	2224	15.3	86762.50	39.68	0	1	0
2534892 200927	2224	15.4	86325.00	39.68	0	1	0
2534991 200927	2224	15.5	88012.50	39.67	0	1	0
2535091 200927	2224	15.6	88712.50	39.76	0	1	0
2535192 200927	2224	15.7	89912.50	39.87	0	1	0
2535291 200927	2224	15.8	86225.00	40.04	0	1	0
2535391 200927	2224	15.9	86025.00	39.99	0	1	0
2535491 200927	2224	16.0	88800.00	40.00	0	1	0
2535591 200927	2224	16.1	88637.50	40.03	0	1	0
2535691 200927	2224	16.2	87287.50	40.14	0	1	0
2535801 200927	2224	16.3	87737.50	40.02	0	1	0
2535901 200927	2224	16.4	87712.50	40.07	0	1	0
2536001 200927	2224	16.5	87387.50	40.13	0	1	0
2536101 200927	2224	16.6	89137.50	40.10	0	1	0
2536201 200927	2224	16.7	85775.00	40.12	0	1	0
2536301 200927	2224	16.8	87925.00	39.93	0	1	0
2536401 200927	2224	16.9	86800.00	40.01	0	1	0
2536501 200927	2224	17.0	85737.50	40.04	0	1	0
2536601 200927	2224	17.1	88475.00	39.91	0	1	0
2536701 200927	2224	17.2	89525.00	39.90	0	1	0
2536801 200927	2224	17.3	86262.50	40.00	0	1	0
2536901 200927	2224	17.4	86262.50	39.93	0	1	0
2537001 200927	2224	17.5	86600.00	39.87	0	1	0
2537101 200927	2224	17.6	88200.00	39.83	0	1	0
2537201 200927	2224	17.7	88275.00	39.79	0	1	0
2537301 200927	2224	17.8	87662.50	39.90	0	1	0
2537401 200927	2224	17.9	88200.00	39.89	0	1	0
2537501 200927	2224	18.0	86925.00	39.95	0	1	0
2537601 200927	2224	18.1	85212.50	40.01	0	1	0
2537701 200927	2224	18.2	87350.00	39.86	0	1	0
2537811 200927	2224	18.3	85775.00	39.76	0	1	0
2537911 200927	2224	18.4	85775.00	39.74	0	1	0
2538011 200927	2224	18.5	88100.00	39.72	0	1	0
2538111 200927	2224	18.6	89625.00	39.79	0	1	0
2538211 200927	2224	18.7	87787.50	39.85	0	1	0
2538310 200927	2224	18.8	86500.00	39.83	0	1	0
2538410 200927	2224	18.9	88000.00	39.78	0	1	0
2538511 200927	2224	19.0	87825.00	39.77	0	1	0
2538610 200927	2224	19.1	85462.50	39.81	0	1	0
2538710 200927	2224	19.2	88200.00	39.82	0	1	0
2538820 200927	2224	19.3	86762.50	39.86	0	1	0
2538920 200927	2224	19.4	88637.50	39.90	0	1	0
2539020 200927	2224	19.5	87212.50	40.03	0	1	0
2539120 200927	2224	19.6	85712.50	39.99	0	1	0
2539220 200927	2224	19.7	85687.50	39.81	0	1	0
2539320 200927	2224	19.8	87175.00	39.72	0	1	0
2539420 200927	2224	19.9	88575.00	39.75	0	1	0
2539520 200927	2224	20.0	86962.50	39.78	0	1	0
2539620 200927	2224	20.1	86987.50	39.74	0	1	0
2539720 200927	2224	20.2	89175.00	39.81	0	1	0
2539830 200927	2224	20.3	86687.50	39.85	0	1	0
2539920 200927	2224	20.4	86687.50	39.85	0	1	0
2540020 200927	2224	20.5	87862.50	39.76	0	1	0
2540120 200927	2224	20.6	88912.50	39.79	0	1	0
2540220 200927	2224	20.7	87137.50	39.93	0	1	0
2540330 200927	2224	20.8	87050.00	40.00	0	1	0
2540420 200927	2224	20.9	86725.00	39.99	0	1	0
2540520 200927	2224	21.0	88275.00	39.91	0	1	0
2540620 200927	2224	21.1	86562.50	39.97	0	1	0
2540720 200927	2224	21.2	85337.50	39.95	0	1	0
2540830 200927	2224	21.3	86375.00	39.78	0	1	0
2540930 200927	2224	21.4	86375.00	39.76	0	1	0
2541029 200927	2224	21.5	86712.50	39.75	0	1	0
2541130 200927	2224	21.6	87837.50	39.70	0	1	0
2541229 200927	2224	21.7	88612.50	39.65	0	1	0
2541329 200927	2224	21.8	87200.00	39.71	0	1	0
2541430 200927	2224	21.9	87387.50	39.72	0	1	0
2541529 200927	2224	22.0	86187.50	39.75	0	1	0
2541629 200927	2224	22.1	85387.50	39.66	0	1	0
2541729 200927	2224	22.2	87700.00	39.60	0	1	0
2541839 200927	2224	22.3	87100.00	39.71	0	1	0
2541939 200927	2224	22.4	87350.00	39.74	0	1	0
2542039 200927	2224	22.5	88675.00	39.79	0	1	0
2542139 200927	2224	22.6	86562.50	39.87	0	1	0
2542239 200927	2224	22.7	88062.50	39.82	0	1	0
2542339 200927	2224	22.8	87562.50	39.79	0	1	0
2542439 200927	2224	22.9	87050.00	39.81	0	1	0
2542539 200927	2224	23.0	87037.50	39.79	0	1	0
2542639 200927	2224	23.1	87537.50	39.83	0	1	0
2542739 200927	2224	23.2	86787.50	39.93	0	1	0
2542849 200927	2224	23.3	86562.50	39.89	0	1	0
2542949 200927	2224	23.4	86837.50	39.86	0	1	0
2543049 200927	2224	23.5	88587.50	39.84	0	1	0
2543149 200927	2224	23.6	86087.50	39.84	0	1	0
2543248 200927	2224	23.7	86612.50	39.82	0	1	0
2543348 200927	2224	23.8	87437.50	39.75	0	1	0
2543448 200927	2224	23.9	87562.50	39.74	0	1	0
2543548 200927	2224	24.0	87112.50	39.77	0	1	0
2543648 200927	2224	24.1	86787.50	39.77	0	1	0
2543748 200927	2224	24.2	88100.00	39.74	0	1	0
2543848 200927	2224	24.3	88225.00	39.80	0	1	0
2543948 200927	2224	24.4	88225.00	39.87	0	1	0
2544048 200927	2224	24.5	88987.50	39.93	0	1	0
2544148 200927	2224	24.6	85950.00	39.95	0	1	0
2544248 200927	2224	24.7	86437.50	39.94	0	1	0
2544348 200927	2224	24.8	87725.00	39.94	0	1	0
2544448 200927	2224	24.9	88150.00	39.95	0	1	0
2544548 200927	2224	25.0	85862.50	39.98	0	1	0
2544648 200927	2224	25.1	86212.50	39.92	0	1	0
2544748 200927	2224	25.2	87625.00	39.89	0	1	0
2544858 200927	2224	25.3	86262.50	39.87	0	1	0
2544958 200927	2224	25.4	86412.50	39.78	0	1	0
2545058 200927	2224	25.5	88000.00	39.70	0	1	0
2545158 200927	2224	25.6	88937.50	39.66	0	1	0
2545258 200927	2224	25.7	90050.00	39.79	0	1	0
2545358 200927	2224	25.8	88387.50	39.96	0	1	0
2545458 200927	2224	25.9	85837.50	39.99	0	1	0
2545558 200927	2224	26.0	87700.00	39.88	0	1	0
2545658 200927	2224	26.1	87937.50	39.96	0	1	0
2545757 200927	2224	26.2	86875.00	40.04	0	1	0
2545867 200927	2224	26.3	87812.50	40.01	0	1	0
2545967 200927	2224	26.4	86012.50	40.08	0	1	0
2546067 200927	2224	26.5	85837.50	40.06	0	1	0
2546167 200927	2224	26.6	90375.00	39.96	0	1	0
2546267 200927	2224	26.7	86687.50	40.03	0	1	0
2546367 200927	2224	26.8	88700.00	39.88	0	1	0
2546467 200927	2224	26.9	87750.00	39.89	0	1	0
2546567 200927	2224	27.0	88450.00	39.98	0	1	0
2546667 200927	2224	27.1	87125.00	40.01	0	1	0
2546767 200927	2224	27.2	85562.50	39.97	0	1	0
2546877 200927	2224	27.3	87587.50	39.91	0	1	0
2546967 200927	2224	27.4	88637.50	39.90	0	1	0
2547067 200927	2224	27.5	88725.00	40.02	0	1	0
2547177 200927	2224	27.6	87875.00	40.15	0	1	0
2547267 200927	2224	27.7	87662.50	40.04	0	1	0
2547377 200927	2224	27.8	87950.00	40.08	0	1	0
2547477 200927	2224	27.9	88762.50	40.05	0	1	0
2547567 200927	2224	28.0	87062.50	40.10	0	1	0
2547676 200927	2224	28.1	89537.50	40.03	0	1	0
2547776 200927	2224	28.2	87900.00	40.14	0	1	0
2547876 200927	2224	28.3	86500.00	40.25	0	1	0
2547976 200927	2224	28.4	89600.00	40.20	0	1	0
2548076 200927	2224	28.5	87187.50	40.24	0	1	0
2548176 200927	2224	28.6	86750.00	40.17	0	1	0
2548276 200927	2224	28.7	87800.00	40.12	0	1	0
2548376 200927	2224	28.8	88125.00	40.13	0	1	0
2548476 200927	2224	28.9	89287.50	40.14	0	1	0
2548576 200927	2224	29.0	87612.50	40.16	0	1	0
2548676 200927	2224	29.1	86737.50	40.18	0	1	0
2548776 200927	2224	29.2	87987.50	40.06	0	1	0
2548886 200927	2224	29.3	86950.00	40.06	0	1	0
2548986 200927	2224	29.4	87100.00	40.08	0	1	0
2549086 200927	2224	29.5	87750.00	39.97	0	1	0
2549186 200927	2224	29.6	86800.00	39.99	0	1	0
2549286 200927	2224	29.7	87000.00	40.00	0	1	0
2549386 200927	2224	29.8	87712.50	39.96	0	1	0
2549486 200927	2224	29.9	87187.50	39.94	0	1	0
2549586 200927	2224	30.0	88250.00	39.85	0	1	0
2549686 200927	2224	30.1	88837.50	39.88	0	1	0
2549786 200927	2224	30.2	88737.50	39.97	0	1	0
2549896 200927	2224	30.3	86512.50	40.00	0	1	0
2549996 200927	2224	30.4	86012.50	39.98	0	1	0
2550095 200927	2224	30.5	89487.50	39.94	0	1	0
2550196 200927	2224	30.6	87375.00	40.01	0	1	0
2550296 200927	2224	30.7	88150.00	40.04	0	1	0
2550396 200927	2224	30.8	87137.50	40.09	0	1	0
2550495 200927	2224	30.9	86350.00	40.07	0	1	0
2550596 200927	2224	31.0	88550.00	40.03	0	1	0
2550695 200927	2224	31.1	88875.00	40.04	0	1	0
2550795 200927	2224	31.2	88400.00	40.04	0	1	0
2550905 200927	2224	31.3	85975.00	40.03	0	1	0
2550995 200927	2224	31.4	87562.50	40.00	0	1	0
2551096 200927	2224	31.5	91237.50	40.07	0	1	0
2551196 200927	2224	31.6	86075.00	40.15	0	1	0
2551295 200927	2224	31.7	88750.00	40.09	0	1	0
2551406 200927	2224	31.8	86850.00	40.12	0	1	0
2551496 200927	2224	31.9	87525.00	40.11	0	1	0
2551595 200927	2224	32.0	86925.00	40.16	0	1	0
2551695 200927	2224	32.1	88987.50	40.09	0	1	0
2551795 200927	2224	32.2	86787.50	40.09	0	1	0
2551905 200927	2224	32.3	89387.50	40.02	0	1	0
2552005 200927	2224	32.4	87225.00	40.17	0	1	0
2552105 200927	2224	32.5	89500.00	40.16	0	1	0
2552205 200927	2224	32.6	86962.50	40.08	0	1	0
2552305 200927	2224	32.7	86075.00	40.12	0	1	0
2552405 200927	2224	32.8	85500.00	40.00	0	1	0
2552505 200927	2224	32.9	85700.00	39.94	0	1	0
2552605 200927	2224	33.0	87837.50	39.86	0	1	0
2552705 200927	2224	33.1	88375.00	39.90	0	1	0
2552805 200927	2224	33.2	88275.00	39.87	0	1	0
2552915 200927	2224	33.3	87412.50	39.94	0	1	0
2553015 200927	2224	33.4	89650.00	39.85	0	1	0
2553115 200927	2224	33.5	86837.50	39.96	0	1	0
2553215 200927	2224	33.6	87187.50	39.84	0	1	0
2553315 200927	2224	33.7	88750.00	39.85	0	1	0
2553415 200927	2224	33.8	87000.00	39.97	0	1	0
2553515 200927	2224	33.9	87362.50	40.04	0	1	0
2553615 200927	2224	34.0	85387.50	40.11	0	1	0
2553715 200927	2224	34.1	89725.00	40.00	0	1	0
2553815 200927	2224	34.2	88375.00	40.06	0	1	0
2553925 200927	2224	34.3	87387.50	40.07	0	1	0
2554025 200927	2224	34.4	87962.50	40.06	0	1	0
2554115 200927	2224	34.5	86625.00	39.99	0	1	0
2554225 200927	2224	34.6	88162.50	39.98	0	1	0
2554325 200927	2224	34.7	87075.00	40.02	0	1	0
2554425 200927	2224	34.8	88237.50	39.95	0	1	0
2554525 200927	2224	34.9	87312.50	40.00	0	1	0
2554624 200927	2224	35.0	88987.50	40.00	0	1	0
2554725 200927	2224	35.1	90250.00	40.16	0	1	0
2554824 200927	2224	35.2	88125.00	40.19	0	1	0
2554925 200927	2224	35.3	89375.00	40.18	0	1	0
2555024 200927	2224	35.4	86750.00	40.27	0	1	0
2555124 200927	2224	35.5	87137.50	40.21	0	1	0
2555224 200927	2224	35.6	87337.50	40.23	0	1	0
2555324 200927	2224	35.7	86875.00	40.20	0	1	0
2555424 200927	2224	35.8	87450.00	40.19	0	1	0
2555524 200927	2224	35.9	87100.00	40.15	0	1	0
2555624 200927	2224	36.0	87500.00	40.14	0	1	0
2555724 200927	2224	36.1	86625.00	40.08	0	1	0
2555824 200927	2224	36.2	87687.50	39.91	0	1	0
2555934 200927	2224	36.3	87712.50	39.89	0	1	0
2556034 200927	2224	36.4	85562.50	39.82	0	1	0
2556134 200927	2224	36.5	86512.50	39.76	0	1	0
2556234 200927	2224	36.6	87575.00	39.74	0	1	0
2556334 200927	2224	36.7	88775.00	39.75	0	1	0
2556434 200927	2224	36.8	89175.00	39.83	0	1	0
2556534 200927	2224	36.9	85600.00	39.91	0	1	0
2556634 200927	2224	37.0	85550.00	39.84	0	1	0
2556734 200927	2224	37.1	87587.50	39.75	0	1	0
2556833 200927	2224	37.2	88112.50	39.80	0	1	0
2556943 200927	2224	37.3	87525.00	39.82	0	1	0
2557044 200927	2224	37.4	87037.50	39.81	0	1	0
2557144 200927	2224	37.5	88037.50	39.88	0	1	0
2557243 200927	2224	37.6	88425.00	39.94	0	1	0
2557343 200927	2224	37.7	86962.50	39.98	0	1	0
2557443 200927	2224	37.8	86962.50	39.90	0	1	0
2557543 200927	2224	37.9	86087.50	39.80	0	1	0
2557643 200927	2224	38.0	85362.50	39.82	0	1	0
2557743 200927	2224	38.1	88450.00	39.81	0	1	0
2557843 200927	2224	38.2	87200.00	39.85	0	1	0
2557953 200927	2224	38.3	88112.50	39.81	0	1	0
2558043 200927	2224	38.4	87912.50	39.84	0	1	0
2558143 200927	2224	38.5	85675.00	39.88	0	1	0
2558243 200927	2224	38.6	86775.00	39.77	0	1	0
2558343 200927	2224	38.7	88887.50	39.70	0	1	0
2558453 200927	2224	38.8	89037.50	39.78	0	1	0
2558543 200927	2224	38.9	86462.50	39.88	0	1	0
2558643 200927	2224	39.0	86537.50	39.89	0	1	0
2558743 200927	2224	39.1	86562.50	39.95	0	1	0
2558843 200927	2224	39.2	87150.00	39.86	0	1	0
2558953 200927	2224	39.3	87587.50	39.86	0	1	0
2559053 200927	2224	39.4	86437.50	39.84	0	1	0
2559153 200927	2224	39.5	87937.50	39.77	0	1	0
2559253 200927	2224	39.6	88712.50	39.87	0	1	0
2559353 200927	2224	39.7	87275.00	39.96	0	1	0
2559453 200927	2224	39.8	87837.50	39.89	0	1	0
2559553 200927	2224	39.9	86987.50	39.83	0	1	0
2559653 200927	2224	40.0	86700.00	39.86	0	1	0
2559753 200927	2224	40.1	87362.50	39.86	0	1	0
2559852 200927	2224	40.2	87762.50	39.90	0	1	0
2559962 200927	2224	40.3	85250.00	39.93	0	1	0
2600062 200927	2224	40.4	87162.50	39.82	0	1	0
2600163 200927	2224	40.5	85787.50	39.85	0	1	0
2600263 200927	2224	40.6	87037.50	39.76	0	1	0
2600362 200927	2224	40.7	87050.00	39.68	0	1	0
2600462 200927	2224	40.8	88712.50	39.67	0	1	0
2600562 200927	2224	40.9	88112.50	39.71	0	1	0
2600662 200927	2224	41.0	87425.00	39.76	0	1	0
2600762 200927	2224	41.1	87987.50	39.79	0	1	0
2600862 200927	2224	41.2	88150.00	39.82	0	1	0
2600972 200927	2224	41.3	87450.00	39.84	0	1	0
2601072 200927	2224	41.4	87325.00	39.94	0	1	0
2601172 200927	2224	41.5	86750.00	39.95	0	1	0
2601272 200927	2224	41.6	87325.00	39.99	0	1	0
2601372 200927	2224	41.7	87925.00	40.00	0	1	0
2601472 200927	2224	41.8	86262.50	40.04	0	1	0
2601572 200927	2224	41.9	89350.00	39.93	0	1	0
2601672 200927	2224	42.0	87162.50	39.99	0	1	0
2601772 200927	2224	42.1	88287.50	39.98	0	1	0
2601872 200927	2224	42.2	87737.50	39.99	0	1	0
2601972 200927	2224	42.3	88087.50	39.97	0	1	0
2602072 200927	2224	42.4	88087.50	40.00	0	1	0
2602172 200927	2224	42.5	87400.00	40.03	0	1	0
2602271 200927	2224	42.6	85425.00	40.06	0	1	0
2602372 200927	2224	42.7	85775.00	39.98	0	1	0
2602471 200927	2224	42.8	89412.50	39.88	0	1	0
2602571 200927	2224	42.9	87787.50	40.02	0	1	0
2602671 200927	2224	43.0	87562.50	39.95	0	1	0
2602771 200927	2224	43.1	86937.50	39.97	0	1	0
2602872 200927	2224	43.2	87100.00	39.91	0	1	0
2602982 200927	2224	43.3	87325.00	39.88	0	1	0
2603082 200927	2224	43.4	87325.00	39.85	0	1	0
2603182 200927	2224	43.5	89137.50	39.81	0	1	0
2603282 200927	2224	43.6	87937.50	39.89	0	1	0
2603381 200927	2224	43.7	88162.50	40.00	0	1	0
2603481 200927	2224	43.8	86937.50	40.11	0	1	0
2603581 200927	2224	43.9	86150.00	40.00	0	1	0
2603681 200927	2224	44.0	88537.50	39.93	0	1	0
2603781 200927	2224	44.1	87150.00	39.97	0	1	0
2603881 200927	2224	44.2	87787.50	39.98	0	1	0
2603991 200927	2224	44.3	86262.50	40.01	0	1	0
2604091 200927	2224	44.4	86987.50	39.96	0	1	0
2604191 200927	2224	44.5	87812.50	39.95	0	1	0
2604291 200927	2224	44.6	87912.50	39.89	0	1	0
2604391 200927	2224	44.7	89700.00	39.89	0	1	0
2604491 200927	2224	44.8	86262.50	39.96	0	1	0
2604591 200927	2224	44.9	87750.00	39.93	0	1	0
2604691 200927	2224	45.0	84050.00	40.00	0	1	0
2604791 200927	2224	45.1	87837.50	39.80	0	1	0
2604891 200927	2224	45.2	87437.50	39.83	0	1	0
2605001 200927	2224	45.3	85512.50	39.81	0	1	0
2605091 200927	2224	45.4	87087.50	39.78	0	1	0
2605191 200927	2224	45.5	87037.50	39.78	0	1	0
2605291 200927	2224	45.6	85825.00	39.75	0	1	0
2605391 200927	2224	45.7	88412.50	39.65	0	1	0
2605501 200927	2224	45.8	85775.00	39.59	0	1	0
2605591 200927	2224	45.9	86062.50	39.57	0	1	0
2605690 200927	2224	46.0	89750.00	39.50	0	1	0
2605791 200927	2224	46.1	87187.50	39.75	0	1	0
2605891 200927	2224	46.2	88025.00	39.72	0	1	0
2606000 200927	2224	46.3	87425.00	39.75	0	1	0
2606100 200927	2224	46.4	87425.00	39.84	0	1	0
2606200 200927	2224	46.5	86400.00	39.85	0	1	0
2606300 200927	2224	46.6	86325.00	39.82	0	1	0
2606400 200927	2224	46.7	87950.00	39.85	0	1	0
2606500 200927	2224	46.8	86737.50	39.82	0	1	0
2606600 200927	2224	46.9	86900.00	39.87	0	1	0
2606700 200927	2224	47.0	88300.00	39.91	0	1	0
2606800 200927	2224	47.1	85625.00	39.84	0	1	0
2606900 200927	2224	47.2	88300.00	39.77	0	1	0
2607010 200927	2224	47.3	86587.50	39.78	0	1	0
2607110 200927	2224	47.4	86587.50	39.74	0	1	0
2607210 200927	2224	47.5	85937.50	39.71	0	1	0
2607310 200927	2224	47.6	87637.50	39.69	0	1	0
2607410 200927	2224	47.7	87212.50	39.75	0	1	0
2607510 200927	2224	47.8	86312.50	39.71	0	1	0
2607610 200927	2224	47.9	89050.00	39.69	0	1	0
2607710 200927	2224	48.0	87200.00	39.79	0	1	0
2607810 200927	2224	48.1	86875.00	39.74	0	1	0
2607910 200927	2224	48.2	89087.50	39.80	0	1	0
2608020 200927	2224	48.3	88412.50	39.83	0	1	0
2608120 200927	2224	48.4	88412.50	39.91	0	1	0
2608220 200927	2224	48.5	86762.50	40.00	0	1	0
2608320 200927	2224	48.6	89887.50	40.03	0	1	0
2608420 200927	2224	48.7	87300.00	40.13	0	1	0
2608520 200927	2224	48.8	86612.50	40.14	0	1	0
2608619 200927	2224	48.9	87975.00	40.15	0	1	0
2608719 200927	2224	49.0	89375.00	40.10	0	1	0
2608819 200927	2224	49.1	86625.00	40.20	0	1	0
2608919 200927	2224	49.2	87600.00	40.19	0	1	0
2609019 200927	2224	49.3	88512.50	40.12	0	1	0
2609119 200927	2224	49.4	86087.50	40.13	0	1	0
2609219 200927	2224	49.5	89375.00	40.02	0	1	0
2609319 200927	2224	49.6	87287.50	40.14	0	1	0
2609419 200927	2224	49.7	89062.50	40.02	0	1	0
2609519 200927	2224	49.8	88237.50	40.10	0	1	0
2609619 200927	2224	49.9	87062.50	40.18	0	1	0
2609719 200927	2224	50.0	86387.50	40.14	0	1	0
2609819 200927	2224	50.1	88787.50	40.00	0	1	0
2609919 200927	2224	50.2	87462.50	40.10	0	1	0
2610029 200927	2224	50.3	88025.00	40.09	0	1	0
2610129 200927	2224	50.4	88362.50	40.07	0	1	0
2610229 200927	2224	50.5	84875.00	40.17	0	1	0
2610329 200927	2224	50.6	86375.00	39.97	0	1	0
2610429 200927	2224	50.7	87637.50	39.93	0	1	0
2610529 200927	2224	50.8	86700.00	39.86	0	1	0
2610629 200927	2224	50.9	86912.50	39.80	0	1	0
2610729 200927	2224	51.0	87737.50	39.79	0	1	0
2610829 200927	2224	51.1	86600.00	39.85	0	1	0
2610929 200927	2224	51.2	86575.00	39.75	0	1	0
2611039 200927	2224	51.3	88462.50	39.71	0	1	0
2611138 200927	2224	51.4	86450.00	39.73	0	1	0
2611239 200927	2224	51.5	87587.50	39.64	0	1	0
2611338 200927	2224	51.6	86950.00	39.77	0	1	0
2611438 200927	2224	51.7	86137.50	39.79	0	1	0
2611538 200927	2224	51.8	87662.50	39.73	0	1	0
2611638 200927	2224	51.9	87125.00	39.77	0	1	0
2611738 200927	2224	52.0	88400.00	39.78	0	1	0
2611838 200927	2224	52.1	87225.00	39.81	0	1	0
2611938 200927	2224	52.2	86975.00	39.84	0	1	0
2612048 200927	2224	52.3	88337.50	39.85	0	1	0
2612138 200927	2224	52.4	84912.50	39.85	0	1	0
2612238 200927	2224	52.5	88225.00	39.78	0	1	0
2612348 200927	2224	52.6	87475.00	39.81	0	1	0
2612438 200927	2224	52.7	87987.50	39.83	0	1	0
2612548 200927	2224	52.8	87962.50	39.91	0	1	0
2612648 200927	2224	52.9	88625.00	39.93	0	1	0
2612738 200927	2224	53.0	86375.00	40.00	0	1	0
2612848 200927	2224	53.1	86250.00	39.90	0	1	0
2612948 200927	2224	53.2	87212.50	39.86	0	1	0
2613048 200927	2224	53.3	87812.50	39.87	0	1	0
2613147 200927	2224	53.4	87712.50	39.85	0	1	0
2613248 200927	2224	53.5	85187.50	39.97	0	1	0
2613348 200927	2224	53.6	88200.00	39.84	0	1	0
2613448 200927	2224	53.7	87025.00	39.87	0	1	0
2613548 200927	2224	53.8	87237.50	39.83	0	1	0
2613647 200927	2224	53.9	85262.50	39.79	0	1	0
2613747 200927	2224	54.0	89412.50	39.64	0	1	0
2613847 200927	2224	54.1	85325.00	39.78	0	1	0
2613947 200927	2224	54.2	86825.00	39.74	0	1	0
2614057 200927	2224	54.3	87562.50	39.72	0	1	0
2614157 200927	2224	54.4	88487.50	39.71	0	1	0
2614257 200927	2224	54.5	85637.50	39.74	0	1	0
2614357 200927	2224	54.6	87612.50	39.76	0	1	0
2614458 200927	2224	54.7	87437.50	39.74	0	1	0
2614558 200927	2224	54.8	89450.00	39.76	0	1	0
2614657 200927	2224	54.9	86687.50	39.86	0	1	0
2614757 200927	2224	55.0	90075.00	39.92	0	1	0
2614857 200927	2224	55.1	85312.50	39.95	0	1	0
2614957 200927	2224	55.2	86875.00	39.95	0	1	0
2615067 200927	2224	55.3	87487.50	39.95	0	1	0
2615167 200927	2224	55.4	89137.50	39.95	0	1	0
2615267 200927	2224	55.5	87112.50	39.98	0	1	0
2615367 200927	2224	55.6	85875.00	40.04	0	1	0
2615467 200927	2224	55.7	87875.00	39.97	0	1	0
2615567 200927	2224	55.8	86862.50	39.98	0	1	0
2615667 200927	2224	55.9	89012.50	39.87	0	1	0
2615767 200927	2224	56.0	87337.50	39.97	0	1	0
2615867 200927	2224	56.1	87175.00	39.85	0	1	0
2615967 200927	2224	56.2	86262.50	39.93	0	1	0
2616067 200927	2224	56.3	88950.00	39.91	0	1	0
2616167 200927	2224	56.4	87062.50	39.97	0	1	0
2616267 200927	2224	56.5	87075.00	39.88	0	1	0
2616367 200927	2224	56.6	86175.00	39.88	0	1	0
2616467 200927	2224	56.7	87112.50	39.89	0	1	0
2616577 200927	2224	56.8	88437.50	39.86	0	1	0
2616666 200927	2224	56.9	87037.50	39.93	0	1	0
2616766 200927	2224	57.0	85462.50	39.84	0	1	0
2616866 200927	2224	57.1	85775.00	39.75	0	1	0
2616966 200927	2224	57.2	87437.50	39.69	0	1	0
2617076 200927	2224	57.3	87612.50	39.74	0	1	0
2617176 200927	2224	57.4	86537.50	39.68	0	1	0
2617276 200927	2224	57.5	86712.50	39.66	0	1	0
2617376 200927	2224	57.6	88975.00	39.64	0	1	0
2617476 200927	2224	57.7	85300.00	39.77	0	1	0
2617576 200927	2224	57.8	85825.00	39.69	0	1	0
2617676 200927	2224	57.9	88037.50	39.57	0	1	0
2617776 200927	2224	58.0	88862.50	39.62	0	1	0
2617876 200927	2224	58.1	85950.00	39.77	0	1	0
2617976 200927	2224	58.2	88125.00	39.78	0	1	0
2618086 200927	2224	58.3	88212.50	39.81	0	1	0
2618186 200927	2224	58.4	87575.00	39.83	0	1	0
2618286 200927	2224	58.5	87187.50	39.88	0	1	0
2618386 200927	2224	58.6	91200.00	39.90	0	1	0
2618486 200927	2224	58.7	87787.50	40.00	0	1	0
2618585 200927	2224	58.8	87412.50	40.11	0	1	0
2618685 200927	2224	58.9	87425.00	40.19	0	1	0
2618785 200927	2224	59.0	87612.50	40.16	0	1	0
2618885 200927	2224	59.1	86325.00	40.10	0	1	0
2618985 200927	2224	59.2	87087.50	40.12	0	1	0
2619095 200927	2224	59.3	88837.50	40.07	0	1	0
2619195 200927	2224	59.4	88312.50	40.10	0	1	0
2619295 200927	2224	59.5	88650.00	40.13	0	1	0
2619395 200927	2224	59.6	89162.50	40.20	0	1	0
2619495 200927	2224	59.7	88387.50	40.11	0	1	0
2619595 200927	2224	59.8	87725.00	40.13	0	1	0
2619695 200927	2224	59.9	87262.50	40.15	0	1	0
2619786 200927	2225	0.0	86737.50	40.14	0	1	0
2619896 200927	2225	0.1	85625.00	40.10	0	1	0
2619986 200927	2225	0.2	85662.50	40.07	0	1	0
2620096 200927	2225	0.3	87625.00	40.01	0	1	0
2620196 200927	2225	0.4	87812.50	39.95	0	1	0
2620296 200927	2225	0.5	85137.50	39.93	0	1	0
2620396 200927	2225	0.6	88737.50	39.77	0	1	0
2620496 200927	2225	0.7	87362.50	39.75	0	1	0
2620596 200927	2225	0.8	85975.00	39.71	0	1	0
2620696 200927	2225	0.9	87462.50	39.63	0	1	0
2620796 200927	2225	1.0	87937.50	39.64	0	1	0
2620895 200927	2225	1.1	89575.00	39.69	0	1	0
2620996 200927	2225	1.2	86075.00	39.87	0	1	0
2621096 200927	2225	1.3	86587.50	39.89	0	1	0
2621205 200927	2225	1.4	86887.50	39.84	0	1	0
2621306 200927	2225	1.5	88175.00	39.80	0	1	0
2621405 200927	2225	1.6	87250.00	39.93	0	1	0
2621505 200927	2225	1.7	87737.50	39.87	0	1	0
2621605 200927	2225	1.8	87587.50	39.88	0	1	0
2621705 200927	2225	1.9	87812.50	39.96	0	1	0
2621805 200927	2225	2.0	86750.00	39.97	0	1	0
2621905 200927	2225	2.1	85887.50	39.92	0	1	0
2622005 200927	2225	2.2	87425.00	39.75	0	1	0
2622105 200927	2225	2.3	87750.00	39.81	0	1	0
2622215 200927	2225	2.4	86662.50	39.87	0	1	0
2622315 200927	2225	2.5	86662.50	39.86	0	1	0
2622415 200927	2225	2.6	88112.50	39.79	0	1	0
2622515 200927	2225	2.7	87475.00	39.83	0	1	0
2622615 200927	2225	2.8	88975.00	39.82	0	1	0
2622715 200927	2225	2.9	89675.00	39.88	0	1	0
2622815 200927	2225	3.0	90200.00	39.96	0	1	0
2622915 200927	2225	3.1	84937.50	40.12	0	1	0
2623015 200927	2225	3.2	86625.00	40.07	0	1	0
2623115 200927	2225	3.3	88400.00	40.04	0	1	0
2623215 200927	2225	3.4	85925.00	40.07	0	1	0
2623314 200927	2225	3.5	85925.00	40.03	0	1	0
2623415 200927	2225	3.6	87487.50	40.00	0	1	0
2623515 200927	2225	3.7	86975.00	39.97	0	1	0
2623624 200927	2225	3.8	87787.50	39.95	0	1	0
2623714 200927	2225	3.9	89125.00	39.90	0	1	0
2623814 200927	2225	4.0	87475.00	39.87	0	1	0
2623914 200927	2225	4.1	86900.00	39.75	0	1	0
2624014 200927	2225	4.2	89437.50	39.84	0	1	0
2624124 200927	2225	4.3	86475.00	39.96	0	1	0
2624224 200927	2225	4.4	85875.00	39.88	0	1	0
2624324 200927	2225	4.5	85875.00	39.88	0	1	0
2624424 200927	2225	4.6	87962.50	39.87	0	1	0
2624524 200927	2225	4.7	85775.00	39.89	0	1	0
2624624 200927	2225	4.8	87262.50	39.84	0	1	0
2624724 200927	2225	4.9	89087.50	39.82	0	1	0
2624824 200927	2225	5.0	87512.50	39.82	0	1	0
2624924 200927	2225	5.1	87862.50	39.82	0	1	0
2625024 200927	2225	5.2	89137.50	39.86	0	1	0
2625124 200927	2225	5.3	89000.00	39.85	0	1	0
2625234 200927	2225	5.4	87262.50	39.96	0	1	0
2625334 200927	2225	5.5	87262.50	40.02	0	1	0
2625434 200927	2225	5.6	87525.00	40.09	0	1	0
2625534 200927	2225	5.7	88150.00	40.07	0	1	0
2625634 200927	2225	5.8	88025.00	40.17	0	1	0
2625733 200927	2225	5.9	87212.50	40.21	0	1	0
2625833 200927	2225	6.0	86312.50	40.12	0	1	0
2625933 200927	2225	6.1	87800.00	40.07	0	1	0
2626033 200927	2225	6.2	88462.50	40.07	0	1	0
2626133 200927	2225	6.3	85300.00	40.04	0	1	0
2626243 200927	2225	6.4	87175.00	39.87	0	1	0
2626343 200927	2225	6.5	87175.00	39.87	0	1	0
2626443 200927	2225	6.6	87512.50	39.86	0	1	0
2626543 200927	2225	6.7	85525.00	39.86	0	1	0
2626643 200927	2225	6.8	87337.50	39.74	0	1	0
2626743 200927	2225	6.9	88012.50	39.71	0	1	0
2626843 200927	2225	7.0	86487.50	39.75	0	1	0
2626943 200927	2225	7.1	88400.00	39.76	0	1	0
2627043 200927	2225	7.2	87262.50	39.78	0	1	0
2627143 200927	2225	7.3	87650.00	39.73	0	1	0
2627243 200927	2225	7.4	87450.00	39.83	0	1	0
2627343 200927	2225	7.5	87450.00	39.85	0	1	0
2627443 200927	2225	7.6	87887.50	39.86	0	1	0
2627543 200927	2225	7.7	87562.50	39.88	0	1	0
2627643 200927	2225	7.8	86675.00	39.97	0	1	0
2627743 200927	2225	7.9	85775.00	39.94	0	1	0
2627843 200927	2225	8.0	85975.00	39.84	0	1	0
2627943 200927	2225	8.1	86537.50	39.81	0	1	0
2628042 200927	2225	8.2	87275.00	39.73	0	1	0
2628143 200927	2225	8.3	88850.00	39.73	0	1	0
2628253 200927	2225	8.4	87425.00	39.78	0	1	0
2628353 200927	2225	8.5	87425.00	39.78	0	1	0
2628453 200927	2225	8.6	86812.50	39.78	0	1	0
2628553 200927	2225	8.7	87862.50	39.73	0	1	0
2628653 200927	2225	8.8	85825.00	39.75	0	1	0
2628753 200927	2225	8.9	86812.50	39.71	0	1	0
2628853 200927	2225	9.0	85987.50	39.76	0	1	0
2628953 200927	2225	9.1	87112.50	39.76	0	1	0
2629053 200927	2225	9.2	87812.50	39.78	0	1	0
2629153 200927	2225	9.3	88287.50	39.81	0	1	0
2629263 200927	2225	9.4	86237.50	39.78	0	1	0
2629363 200927	2225	9.5	86237.50	39.73	0	1	0
2629463 200927	2225	9.6	87387.50	39.67	0	1	0
2629563 200927	2225	9.7	86600.00	39.70	0	1	0
2629663 200927	2225	9.8	86850.00	39.64	0	1	0
2629763 200927	2225	9.9	86562.50	39.69	0	1	0
2629862 200927	2225	10.0	87025.00	39.68	0	1	0
2629962 200927	2225	10.1	88362.50	39.73	0	1	0
2630062 200927	2225	10.2	88500.00	39.78	0	1	0
2630162 200927	2225	10.3	85012.50	39.81	0	1	0
2630262 200927	2225	10.4	86937.50	39.66	0	1	0
2630361 200927	2225	10.5	87500.00	39.70	0	1	0
2630461 200927	2225	10.6	89012.50	39.75	0	1	0
2630562 200927	2225	10.7	88325.00	39.83	0	1	0
2630672 200927	2225	10.8	87237.50	39.90	0	1	0
2630762 200927	2225	10.9	86850.00	39.92	0	1	0
2630862 200927	2225	11.0	86675.00	39.93	0	1	0
2630962 200927	2225	11.1	84575.00	39.92	0	1	0
2631062 200927	2225	11.2	88250.00	39.75	0	1	0
2631172 200927	2225	11.3	85750.00	39.74	0	1	0
2631271 200927	2225	11.4	89712.50	39.77	0	1	0
2631371 200927	2225	11.5	89712.50	39.89	0	1	0
2631472 200927	2225	11.6	87150.00	39.99	0	1	0
2631572 200927	2225	11.7	86625.00	39.91	0	1	0
2631672 200927	2225	11.8	87250.00	39.83	0	1	0
2631772 200927	2225	11.9	86950.00	39.83	0	1	0
2631872 200927	2225	12.0	86425.00	39.84	0	1	0
2631972 200927	2225	12.1	89362.50	39.83	0	1	0
2632072 200927	2225	12.2	85787.50	40.04	0	1	0
2632171 200927	2225	12.3	86900.00	39.93	0	1	0
2632281 200927	2225	12.4	88875.00	39.98	0	1	0
2632381 200927	2225	12.5	88875.00	39.95	0	1	0
2632481 200927	2225	12.6	87937.50	39.91	0	1	0
2632581 200927	2225	12.7	88662.50	39.94	0	1	0
2632681 200927	2225	12.8	87475.00	40.04	0	1	0
2632781 200927	2225	12.9	87950.00	40.05	0	1	0
2632881 200927	2225	13.0	85787.50	40.09	0	1	0
2632981 200927	2225	13.1	87012.50	40.06	0	1	0
2633081 200927	2225	13.2	87087.50	39.96	0	1	0
2633181 200927	2225	13.3	86800.00	40.02	0	1	0
2633291 200927	2225	13.4	86062.50	40.01	0	1	0
2633391 200927	2225	13.5	87200.00	39.88	0	1	0
2633491 200927	2225	13.6	89675.00	39.81	0	1	0
2633591 200927	2225	13.7	87450.00	39.89	0	1	0
2633691 200927	2225	13.8	87850.00	39.83	0	1	0
2633791 200927	2225	13.9	88525.00	39.85	0	1	0
2633891 200927	2225	14.0	88150.00	39.88	0	1	0
2633991 200927	2225	14.1	87987.50	39.98	0	1	0
2634091 200927	2225	14.2	88062.50	40.03	0	1	0
2634191 200927	2225	14.3	86587.50	40.07	0	1	0
2634290 200927	2225	14.4	88262.50	40.06	0	1	0
2634390 200927	2225	14.5	88362.50	40.16	0	1	0
2634490 200927	2225	14.6	88525.00	40.21	0	1	0
2634591 200927	2225	14.7	85687.50	40.16	0	1	0
2634690 200927	2225	14.8	87137.50	40.08	0	1	0
2634790 200927	2225	14.9	88587.50	40.05	0	1	0
2634890 200927	2225	15.0	88187.50	40.05	0	1	0
2634990 200927	2225	15.1	87787.50	40.05	0	1	0
2635090 200927	2225	15.2	90600.00	40.04	0	1	0
2635190 200927	2225	15.3	88425.00	40.16	0	1	0
2635300 200927	2225	15.4	86712.50	40.24	0	1	0
2635400 200927	2225	15.5	86712.50	40.17	0	1	0
2635500 200927	2225	15.6	86225.00	40.10	0	1	0
2635600 200927	2225	15.7	87037.50	39.99	0	1	0
2635700 200927	2225	15.8	87325.00	40.05	0	1	0
2635800 200927	2225	15.9	90037.50	40.06	0	1	0
2635900 200927	2225	16.0	87950.00	40.13	0	1	0
2636000 200927	2225	16.1	88800.00	40.12	0	1	0
2636100 200927	2225	16.2	87862.50	40.16	0	1	0
2636200 200927	2225	16.3	89987.50	40.04	0	1	0
2636310 200927	2225	16.4	87250.00	40.11	0	1	0
2636410 200927	2225	16.5	85950.00	40.13	0	1	0
2636510 200927	2225	16.6	88075.00	40.10	0	1	0
2636610 200927	2225	16.7	87900.00	40.18	0	1	0
2636710 200927	2225	16.8	87887.50	40.22	0	1	0
2636810 200927	2225	16.9	86575.00	40.25	0	1	0
2636910 200927	2225	17.0	89337.50	40.09	0	1	0
2637009 200927	2225	17.1	87787.50	40.15	0	1	0
2637109 200927	2225	17.2	85450.00	40.11	0	1	0
2637209 200927	2225	17.3	87537.50	40.00	0	1	0
2637319 200927	2225	17.4	86850.00	39.89	0	1	0
2637409 200927	2225	17.5	86850.00	39.87	0	1	0
2637519 200927	2225	17.6	87212.50	39.91	0	1	0
2637609 200927	2225	17.7	87650.00	39.87	0	1	0
2637719 200927	2225	17.8	88112.50	39.86	0	1	0
2637819 200927	2225	17.9	88050.00	39.87	0	1	0
2637909 200927	2225	18.0	88987.50	39.94	0	1	0
2638009 200927	2225	18.1	88275.00	39.92	0	1	0
2638109 200927	2225	18.2	87300.00	39.94	0	1	0
2638219 200927	2225	18.3	88975.00	40.03	0	1	0
2638319 200927	2225	18.4	87287.50	40.09	0	1	0
2638419 200927	2225	18.5	87287.50	40.11	0	1	0
2638519 200927	2225	18.6	87325.00	40.13	0	1	0
2638619 200927	2225	18.7	89550.00	40.14	0	1	0
2638719 200927	2225	18.8	86987.50	40.22	0	1	0
2638819 200927	2225	18.9	88437.50	40.17	0	1	0
2638919 200927	2225	19.0	87250.00	40.19	0	1	0
2639019 200927	2225	19.1	86425.00	40.11	0	1	0
2639119 200927	2225	19.2	86612.50	40.03	0	1	0
2639219 200927	2225	19.3	85937.50	40.00	0	1	0
2639329 200927	2225	19.4	87062.50	39.86	0	1	0
2639429 200927	2225	19.5	87350.00	39.85	0	1	0
2639529 200927	2225	19.6	87700.00	39.85	0	1	0
2639629 200927	2225	19.7	88337.50	39.87	0	1	0
2639729 200927	2225	19.8	89275.00	39.81	0	1	0
2639829 200927	2225	19.9	86325.00	39.92	0	1	0
2639929 200927	2225	20.0	88375.00	39.82	0	1	0
2640029 200927	2225	20.1	86962.50	39.87	0	1	0
2640128 200927	2225	20.2	88650.00	39.90	0	1	0
2640229 200927	2225	20.3	85350.00	39.99	0	1	0
2640338 200927	2225	20.4	84637.50	39.96	0	1	0
2640438 200927	2225	20.5	87512.50	39.85	0	1	0
2640538 200927	2225	20.6	88025.00	39.86	0	1	0
2640638 200927	2225	20.7	87750.00	39.88	0	1	0
2640738 200927	2225	20.8	86887.50	39.85	0	1	0
2640838 200927	2225	20.9	87162.50	39.74	0	1	0
2640938 200927	2225	21.0	85900.00	39.78	0	1	0
2641038 200927	2225	21.1	88037.50	39.67	0	1	0
2641138 200927	2225	21.2	87775.00	39.72	0	1	0
2641238 200927	2225	21.3	86812.50	39.68	0	1	0
2641338 200927	2225	21.4	87662.50	39.74	0	1	0
2641438 200927	2225	21.5	87662.50	39.88	0	1	0
2641538 200927	2225	21.6	88062.50	39.89	0	1	0
2641638 200927	2225	21.7	87900.00	39.89	0	1	0
2641738 200927	2225	21.8	88037.50	39.89	0	1	0
2641838 200927	2225	21.9	86050.00	39.95	0	1	0
2641938 200927	2225	22.0	88487.50	39.90	0	1	0
2642038 200927	2225	22.1	85625.00	40.01	0	1	0
2642138 200927	2225	22.2	87362.50	39.90	0	1	0
2642238 200927	2225	22.3	87900.00	39.88	0	1	0
2642348 200927	2225	22.4	88175.00	39.93	0	1	0
2642448 200927	2225	22.5	88175.00	39.96	0	1	0
2642548 200927	2225	22.6	88537.50	39.98	0	1	0
2642648 200927	2225	22.7	88450.00	40.00	0	1	0
2642748 200927	2225	22.8	86875.00	40.03	0	1	0
2642848 200927	2225	22.9	86875.00	39.97	0	1	0
2642948 200927	2225	23.0	88375.00	40.01	0	1	0
2643048 200927	2225	23.1	86887.50	40.01	0	1	0
2643147 200927	2225	23.2	88987.50	40.06	0	1	0
2643247 200927	2225	23.3	89500.00	40.14	0	1	0
2643357 200927	2225	23.4	86662.50	40.21	0	1	0
2643457 200927	2225	23.5	86662.50	40.14	0	1	0
2643557 200927	2225	23.6	88587.50	40.07	0	1	0
2643657 200927	2225	23.7	88637.50	40.07	0	1	0
2643757 200927	2225	23.8	87787.50	40.08	0	1	0
2643857 200927	2225	23.9	88862.50	40.12	0	1	0
2643957 200927	2225	24.0	87937.50	40.21	0	1	0
2644057 200927	2225	24.1	88962.50	40.19	0	1	0
2644157 200927	2225	24.2	88337.50	40.29	0	1	0
2644257 200927	2225	24.3	87712.50	40.26	0	1	0
2644367 200927	2225	24.4	87637.50	40.18	0	1	0
2644457 200927	2225	24.5	86687.50	40.22	0	1	0
2644567 200927	2225	24.6	87087.50	40.22	0	1	0
2644667 200927	2225	24.7	86625.00	40.15	0	1	0
2644767 200927	2225	24.8	88875.00	40.06	0	1	0
2644867 200927	2225	24.9	87350.00	40.11	0	1	0
2644957 200927	2225	25.0	89762.50	40.04	0	1	0
2645067 200927	2225	25.1	88012.50	40.13	0	1	0
2645166 200927	2225	25.2	86812.50	40.08	0	1	0
2645266 200927	2225	25.3	87687.50	40.02	0	1	0
2645366 200927	2225	25.4	86062.50	40.01	0	1	0
2645466 200927	2225	25.5	87725.00	39.94	0	1	0
2645566 200927	2225	25.6	88150.00	39.99	0	1	0
2645666 200927	2225	25.7	86375.00	40.04	0	1	0
2645766 200927	2225	25.8	86537.50	40.03	0	1	0
2645866 200927	2225	25.9	87825.00	39.92	0	1	0
2645966 200927	2225	26.0	86887.50	39.94	0	1	0
2646066 200927	2225	26.1	87725.00	39.81	0	1	0
2646166 200927	2225	26.2	89250.00	39.80	0	1	0
2646266 200927	2225	26.3	88350.00	39.91	0	1	0
2646376 200927	2225	26.4	87500.00	39.94	0	1	0
2646476 200927	2225	26.5	87500.00	40.00	0	1	0
2646576 200927	2225	26.6	89150.00	39.99	0	1	0
2646676 200927	2225	26.7	87425.00	40.04	0	1	0
2646776 200927	2225	26.8	87312.50	40.09	0	1	0
2646876 200927	2225	26.9	87825.00	40.12	0	1	0
2646976 200927	2225	27.0	87625.00	40.12	0	1	0
2647075 200927	2225	27.1	84612.50	40.15	0	1	0
2647176 200927	2225	27.2	87137.50	40.01	0	1	0
2647276 200927	2225	27.3	86325.00	39.92	0	1	0
2647386 200927	2225	27.4	89187.50	39.83	0	1	0
2647485 200927	2225	27.5	89325.00	39.90	0	1	0
2647585 200927	2225	27.6	88962.50	39.99	0	1	0
2647685 200927	2225	27.7	89387.50	39.98	0	1	0
2647785 200927	2225	27.8	88712.50	40.07	0	1	0
2647885 200927	2225	27.9	86737.50	40.13	0	1	0
2647985 200927	2225	28.0	87250.00	40.08	0	1	0
2648085 200927	2225	28.1	86312.50	40.06	0	1	0
2648185 200927	2225	28.2	88700.00	40.14	0	1	0
2648285 200927	2225	28.3	86425.00	40.21	0	1	0
2648385 200927	2225	28.4	88687.50	40.22	0	1	0
2648485 200927	2225	28.5	88687.50	40.19	0	1	0
2648585 200927	2225	28.6	89425.00	40.16	0	1	0
2648685 200927	2225	28.7	86587.50	40.18	0	1	0
2648795 200927	2225	28.8	87887.50	40.06	0	1	0
2648885 200927	2225	28.9	86425.00	40.02	0	1	0
2648985 200927	2225	29.0	85837.50	40.01	0	1	0
2649085 200927	2225	29.1	88400.00	39.94	0	1	0
2649185 200927	2225	29.2	88887.50	40.04	0	1	0
2649295 200927	2225	29.3	86262.50	40.05	0	1	0
2649395 200927	2225	29.4	86625.00	40.04	0	1	0
2649495 200927	2225	29.5	88012.50	39.95	0	1	0
2649595 200927	2225	29.6	86562.50	39.92	0	1	0
2649695 200927	2225	29.7	87037.50	39.79	0	1	0
2649794 200927	2225	29.8	86587.50	39.81	0	1	0
2649895 200927	2225	29.9	86687.50	39.75	0	1	0
2649995 200927	2225	30.0	87087.50	39.76	0	1	0
2650094 200927	2225	30.1	86400.00	39.82	0	1	0
2650194 200927	2225	30.2	87637.50	39.73	0	1	0
2650294 200927	2225	30.3	87425.00	39.67	0	1	0
2650404 200927	2225	30.4	87750.00	39.72	0	1	0
2650504 200927	2225	30.5	87750.00	39.77	0	1	0
2650604 200927	2225	30.6	90400.00	39.76	0	1	0
2650704 200927	2225	30.7	88162.50	39.93	0	1	0
2650804 200927	2225	30.8	87200.00	39.98	0	1	0
2650904 200927	2225	30.9	88187.50	40.01	0	1	0
2651004 200927	2225	31.0	87787.50	40.08	0	1	0
2651104 200927	2225	31.1	87800.00	40.11	0	1	0
2651204 200927	2225	31.2	88112.50	40.17	0	1	0
2651304 200927	2225	31.3	86325.00	40.20	0	1	0
2651414 200927	2225	31.4	87400.00	40.15	0	1	0
2651514 200927	2225	31.5	87400.00	40.13	0	1	0
2651614 200927	2225	31.6	86262.50	40.11	0	1	0
2651714 200927	2225	31.7	88175.00	39.93	0	1	0
2651814 200927	2225	31.8	89762.50	39.93	0	1	0
2651914 200927	2225	31.9	89887.50	40.04	0	1	0
2652014 200927	2225	32.0	87287.50	40.12	0	1	0
2652114 200927	2225	32.1	88400.00	40.10	0	1	0
2652214 200927	2225	32.2	89750.00	40.13	0	1	0
2652314 200927	2225	32.3	86700.00	40.20	0	1	0
2652413 200927	2225	32.4	89350.00	40.22	0	1	0
2652513 200927	2225	32.5	89350.00	40.30	0	1	0
2652613 200927	2225	32.6	86437.50	40.39	0	1	0
2652713 200927	2225	32.7	86475.00	40.40	0	1	0
2652813 200927	2225	32.8	85562.50	40.32	0	1	0
2652913 200927	2225	32.9	88737.50	40.13	0	1	0
2653013 200927	2225	33.0	88512.50	40.08	0	1	0
2653113 200927	2225	33.1	87900.00	40.14	0	1	0
2653214 200927	2225	33.2	87562.50	40.11	0	1	0
2653313 200927	2225	33.3	87137.50	40.02	0	1	0
2653424 200927	2225	33.4	88587.50	40.04	0	1	0
2653523 200927	2225	33.5	88587.50	40.00	0	1	0
2653623 200927	2225	33.6	87400.00	39.97	0	1	0
2653723 200927	2225	33.7	85337.50	40.01	0	1	0
2653823 200927	2225	33.8	88450.00	39.96	0	1	0
2653923 200927	2225	33.9	87912.50	40.09	0	1	0
2654023 200927	2225	34.0	86725.00	40.05	0	1	0
2654123 200927	2225	34.1	87900.00	39.97	0	1	0
2654223 200927	2225	34.2	86437.50	39.97	0	1	0
2654323 200927	2225	34.3	88350.00	39.92	0	1	0
2654433 200927	2225	34.4	86400.00	39.98	0	1	0
2654533 200927	2225	34.5	86400.00	39.88	0	1	0
2654633 200927	2225	34.6	88237.50	39.78	0	1	0
2654733 200927	2225	34.7	86612.50	39.82	0	1	0
2654833 200927	2225	34.8	86887.50	39.87	0	1	0
2654933 200927	2225	34.9	88250.00	39.80	0	1	0
2655033 200927	2225	35.0	86737.50	39.82	0	1	0
2655133 200927	2225	35.1	88925.00	39.82	0	1	0
2655233 200927	2225	35.2	87537.50	39.87	0	1	0
2655333 200927	2225	35.3	88737.50	39.92	0	1	0
2655433 200927	2225	35.4	85862.50	39.93	0	1	0
2655533 200927	2225	35.5	87750.00	39.91	0	1	0
2655633 200927	2225	35.6	86725.00	39.97	0	1	0
2655733 200927	2225	35.7	88225.00	39.90	0	1	0
2655842 200927	2225	35.8	87425.00	39.97	0	1	0
2655933 200927	2225	35.9	85812.50	40.00	0	1	0
2656033 200927	2225	36.0	88825.00	39.89	0	1	0
2656142 200927	2225	36.1	84437.50	39.98	0	1	0
2656232 200927	2225	36.2	85687.50	39.78	0	1	0
2656342 200927	2225	36.3	87012.50	39.70	0	1	0
2656442 200927	2225	36.4	87437.50	39.62	0	1	0
2656542 200927	2225	36.5	87437.50	39.69	0	1	0
2656642 200927	2225	36.6	86100.00	39.68	0	1	0
2656743 200927	2225	36.7	88087.50	39.65	0	1	0
2656843 200927	2225	36.8	87762.50	39.64	0	1	0
2656943 200927	2225	36.9	86900.00	39.66	0	1	0
2657042 200927	2225	37.0	88037.50	39.71	0	1	0
2657142 200927	2225	37.1	89400.00	39.67	0	1	0
2657242 200927	2225	37.2	88337.50	39.89	0	1	0
2657342 200927	2225	37.3	89025.00	40.01	0	1	0
2657452 200927	2225	37.4	89275.00	40.10	0	1	0
2657552 200927	2225	37.5	86562.50	40.19	0	1	0
2657652 200927	2225	37.6	88650.00	40.15	0	1	0
2657752 200927	2225	37.7	89487.50	40.26	0	1	0
2657852 200927	2225	37.8	85062.50	40.32	0	1	0
2657952 200927	2225	37.9	86837.50	40.20	0	1	0
2658052 200927	2225	38.0	86175.00	40.20	0	1	0
2658152 200927	2225	38.1	87250.00	40.12	0	1	0
2658252 200927	2225	38.2	88300.00	40.02	0	1	0
2658352 200927	2225	38.3	88012.50	40.02	0	1	0
2658462 200927	2225	38.4	89112.50	39.97	0	1	0
2658562 200927	2225	38.5	89600.00	39.97	0	1	0
2658662 200927	2225	38.6	86587.50	40.10	0	1	0
2658762 200927	2225	38.7	88037.50	40.01	0	1	0
2658862 200927	2225	38.8	87450.00	39.94	0	1	0
2658962 200927	2225	38.9	85325.00	40.05	0	1	0
2659062 200927	2225	39.0	86000.00	39.98	0	1	0
2659162 200927	2225	39.1	88475.00	39.98	0	1	0
2659262 200927	2225	39.2	87612.50	40.03	0	1	0
2659362 200927	2225	39.3	88325.00	40.00	0	1	0
2659462 200927	2225	39.4	86012.50	40.01	0	1	0
2659562 200927	2225	39.5	86012.50	39.87	0	1	0
2659662 200927	2225	39.6	87762.50	39.71	0	1	0
2659762 200927	2225	39.7	86687.50	39.77	0	1	0
2659862 200927	2225	39.8	87612.50	39.70	0	1	0
2659962 200927	2225	39.9	88425.00	39.71	0	1	0
2700062 200927	2225	40.0	86675.00	39.85	0	1	0
2700162 200927	2225	40.1	87437.50	39.88	0	1	0
2700262 200927	2225	40.2	87825.00	39.84	0	1	0
2700362 200927	2225	40.3	88387.50	39.84	0	1	0
2700472 200927	2225	40.4	89550.00	39.85	0	1	0
2700572 200927	2225	40.5	89550.00	40.01	0	1	0
2700672 200927	2225	40.6	88212.50	40.17	0	1	0
2700772 200927	2225	40.7	89675.00	40.19	0	1	0
2700872 200927	2225	40.8	85850.00	40.32	0	1	0
2700972 200927	2225	40.9	88350.00	40.24	0	1	0
2701072 200927	2225	41.0	89562.50	40.24	0	1	0
2701172 200927	2225	41.1	85937.50	40.37	0	1	0
2701272 200927	2225	41.2	88487.50	40.30	0	1	0
2701372 200927	2225	41.3	89387.50	40.33	0	1	0
2701482 200927	2225	41.4	84562.50	40.38	0	1	0
2701582 200927	2225	41.5	88537.50	40.15	0	1	0
2701682 200927	2225	41.6	88525.00	40.11	0	1	0
2701782 200927	2225	41.7	90425.00	40.12	0	1	0
2701882 200927	2225	41.8	88437.50	40.15	0	1	0
2701982 200927	2225	41.9	86450.00	40.27	0	1	0
2702082 200927	2225	42.0	87775.00	40.18	0	1	0
2702182 200927	2225	42.1	86875.00	40.10	0	1	0
2702282 200927	2225	42.2	87525.00	40.15	0	1	0
2702382 200927	2225	42.3	85725.00	40.10	0	1	0
2702482 200927	2225	42.4	86650.00	39.94	0	1	0
2702582 200927	2225	42.5	86037.50	40.03	0	1	0
2702682 200927	2225	42.6	86737.50	39.92	0	1	0
2702782 200927	2225	42.7	86825.00	39.84	0	1	0
2702882 200927	2225	42.8	87075.00	39.68	0	1	0
2702982 200927	2225	42.9	88925.00	39.62	0	1	0
2703082 200927	2225	43.0	88012.50	39.73	0	1	0
2703182 200927	2225	43.1	85175.00	39.74	0	1	0
2703282 200927	2225	43.2	86825.00	39.66	0	1	0
2703382 200927	2225	43.3	85700.00	39.63	0	1	0
2703491 200927	2225	43.4	88875.00	39.63	0	1	0
2703591 200927	2225	43.5	87787.50	39.73	0	1	0
2703691 200927	2225	43.6	85862.50	39.81	0	1	0
2703791 200927	2225	43.7	86737.50	39.77	0	1	0
2703891 200927	2225	43.8	87050.00	39.76	0	1	0
2703991 200927	2225	43.9	88050.00	39.76	0	1	0
2704091 200927	2225	44.0	85650.00	39.72	0	1	0
2704191 200927	2225	44.1	88137.50	39.62	0	1	0
2704291 200927	2225	44.2	86012.50	39.75	0	1	0
2704391 200927	2225	44.3	86862.50	39.71	0	1	0
2704501 200927	2225	44.4	84362.50	39.77	0	1	0
2704601 200927	2225	44.5	88075.00	39.56	0	1	0
2704701 200927	2225	44.6	88912.50	39.58	0	1	0
2704801 200927	2225	44.7	86312.50	39.71	0	1	0
2704901 200927	2225	44.8	88687.50	39.69	0	1	0
2705001 200927	2225	44.9	86887.50	39.77	0	1	0
2705101 200927	2225	45.0	88575.00	39.72	0	1	0
2705201 200927	2225	45.1	87112.50	39.85	0	1	0
2705301 200927	2225	45.2	86000.00	39.80	0	1	0
2705401 200927	2225	45.3	87087.50	39.80	0	1	0
2705511 200927	2225	45.4	85862.50	39.81	0	1	0
2705601 200927	2225	45.5	90512.50	39.88	0	1	0
2705711 200927	2225	45.6	88425.00	39.99	0	1	0
2705811 200927	2225	45.7	87512.50	39.97	0	1	0
2705910 200927	2225	45.8	86562.50	40.02	0	1	0
2706011 200927	2225	45.9	87862.50	39.92	0	1	0
2706100 200927	2225	46.0	88125.00	39.97	0	1	0
2706210 200927	2225	46.1	88125.00	39.95	0	1	0
2706310 200927	2225	46.2	87400.00	39.99	0	1	0
2706411 200927	2225	46.3	87037.50	40.06	0	1	0
2706510 200927	2225	46.4	88425.00	40.05	0	1	0
2706610 200927	2225	46.5	86112.50	40.17	0	1	0
2706710 200927	2225	46.6	87362.50	39.97	0	1	0
2706810 200927	2225	46.7	85362.50	39.92	0	1	0
2706910 200927	2225	46.8	86425.00	39.83	0	1	0
2707010 200927	2225	46.9	86087.50	39.82	0	1	0
2707110 200927	2225	47.0	88025.00	39.74	0	1	0
2707210 200927	2225	47.1	87412.50	39.74	0	1	0
2707310 200927	2225	47.2	88150.00	39.70	0	1	0
2707410 200927	2225	47.3	87500.00	39.74	0	1	0
2707520 200927	2225	47.4	86100.00	39.76	0	1	0
2707620 200927	2225	47.5	87037.50	39.65	0	1	0
2707720 200927	2225	47.6	88887.50	39.70	0	1	0
2707820 200927	2225	47.7	86812.50	39.76	0	1	0
2707920 200927	2225	47.8	86625.00	39.83	0	1	0
2708020 200927	2225	47.9	86600.00	39.84	0	1	0
2708120 200927	2225	48.0	85825.00	39.86	0	1	0
2708220 200927	2225	48.1	88025.00	39.76	0	1	0
2708320 200927	2225	48.2	88600.00	39.79	0	1	0
2708420 200927	2225	48.3	88825.00	39.81	0	1	0
2708529 200927	2225	48.4	88237.50	39.87	0	1	0
2708629 200927	2225	48.5	89387.50	39.97	0	1	0
2708729 200927	2225	48.6	90350.00	40.07	0	1	0
2708829 200927	2225	48.7	86200.00	40.14	0	1	0
2708929 200927	2225	48.8	85975.00	40.11	0	1	0
2709029 200927	2225	48.9	88200.00	40.08	0	1	0
2709129 200927	2225	49.0	88625.00	40.15	0	1	0
2709229 200927	2225	49.1	86450.00	40.28	0	1	0
2709329 200927	2225	49.2	88025.00	40.21	0	1	0
2709429 200927	2225	49.3	88175.00	40.18	0	1	0
2709539 200927	2225	49.4	89162.50	40.15	0	1	0
2709629 200927	2225	49.5	90362.50	40.19	0	1	0
2709729 200927	2225	49.6	88325.00	40.24	0	1	0
2709829 200927	2225	49.7	87312.50	40.15	0	1	0
2709939 200927	2225	49.8	87725.00	40.20	0	1	0
2710029 200927	2225	49.9	87237.50	40.28	0	1	0
2710129 200927	2225	50.0	87162.50	40.23	0	1	0
2710229 200927	2225	50.1	87312.50	40.17	0	1	0
2710329 200927	2225	50.2	85612.50	40.21	0	1	0
2710439 200927	2225	50.3	89487.50	40.10	0	1	0
2710529 200927	2225	50.4	88200.00	40.16	0	1	0
2710639 200927	2225	50.5	86387.50	40.11	0	1	0
2710739 200927	2225	50.6	89237.50	39.93	0	1	0
2710838 200927	2225	50.7	89262.50	39.98	0	1	0
2710939 200927	2225	50.8	88362.50	40.06	0	1	0
2711039 200927	2225	50.9	88337.50	40.09	0	1	0
2711138 200927	2225	51.0	87287.50	40.14	0	1	0
2711238 200927	2225	51.1	87100.00	40.15	0	1	0
2711338 200927	2225	51.2	88650.00	40.14	0	1	0
2711438 200927	2225	51.3	85737.50	40.27	0	1	0
2711538 200927	2225	51.4	87825.00	40.11	0	1	0
2711648 200927	2225	51.5	89600.00	40.09	0	1	0
2711748 200927	2225	51.6	88175.00	40.23	0	1	0
2711848 200927	2225	51.7	86125.00	40.19	0	1	0
2711948 200927	2225	51.8	86375.00	40.04	0	1	0
2712048 200927	2225	51.9	88437.50	39.95	0	1	0
2712148 200927	2225	52.0	87837.50	39.96	0	1	0
2712248 200927	2225	52.1	88362.50	39.98	0	1	0
2712348 200927	2225	52.2	88675.00	40.04	0	1	0
2712448 200927	2225	52.3	87525.00	40.04	0	1	0
2712548 200927	2225	52.4	87237.50	40.12	0	1	0
2712658 200927	2225	52.5	89875.00	40.10	0	1	0
2712757 200927	2225	52.6	87287.50	40.11	0	1	0
2712858 200927	2225	52.7	87425.00	40.07	0	1	0
2712957 200927	2225	52.8	89050.00	40.13	0	1	0
2713057 200927	2225	52.9	88475.00	40.25	0	1	0
2713157 200927	2225	53.0	87625.00	40.25	0	1	0
2713257 200927	2225	53.1	86900.00	40.24	0	1	0
2713357 200927	2225	53.2	87937.50	40.17	0	1	0
2713457 200927	2225	53.3	87025.00	40.14	0	1	0
2713557 200927	2225	53.4	86337.50	40.12	0	1	0
2713657 200927	2225	53.5	88762.50	40.08	0	1	0
2713757 200927	2225	53.6	88250.00	40.03	0	1	0
2713857 200927	2225	53.7	86575.00	40.07	0	1	0
2713957 200927	2225	53.8	85925.00	40.03	0	1	0
2714057 200927	2225	53.9	87375.00	39.89	0	1	0
2714157 200927	2225	54.0	87500.00	39.84	0	1	0
2714257 200927	2225	54.1	87775.00	39.84	0	1	0
2714357 200927	2225	54.2	88525.00	39.88	0	1	0
2714457 200927	2225	54.3	88512.50	39.90	0	1	0
2714557 200927	2225	54.4	88912.50	39.97	0	1	0
2714667 200927	2225	54.5	87662.50	40.09	0	1	0
2714767 200927	2225	54.6	86800.00	40.04	0	1	0
2714867 200927	2225	54.7	88012.50	39.97	0	1	0
2714967 200927	2225	54.8	87200.00	40.03	0	1	0
2715067 200927	2225	54.9	88575.00	40.09	0	1	0
2715167 200927	2225	55.0	87237.50	40.15	0	1	0
2715267 200927	2225	55.1	86875.00	40.13	0	1	0
2715367 200927	2225	55.2	88487.50	40.09	0	1	0
2715467 200927	2225	55.3	86987.50	40.09	0	1	0
2715567 200927	2225	55.4	85312.50	40.02	0	1	0
2715677 200927	2225	55.5	88687.50	39.86	0	1	0
2715776 200927	2225	55.6	89100.00	39.91	0	1	0
2715876 200927	2225	55.7	85800.00	40.01	0	1	0
2715976 200927	2225	55.8	86375.00	39.91	0	1	0
2716076 200927	2225	55.9	89950.00	39.87	0	1	0
2716176 200927	2225	56.0	89200.00	39.94	0	1	0
2716276 200927	2225	56.1	88212.50	40.02	0	1	0
2716376 200927	2225	56.2	87000.00	40.09	0	1	0
2716477 200927	2225	56.3	85725.00	40.02	0	1	0
2716577 200927	2225	56.4	87212.50	39.96	0	1	0
2716677 200927	2225	56.5	85037.50	40.05	0	1	0
2716777 200927	2225	56.6	87387.50	39.88	0	1	0
2716877 200927	2225	56.7	87450.00	39.81	0	1	0
2716986 200927	2225	56.8	90362.50	39.88	0	1	0
2717076 200927	2225	56.9	86437.50	40.06	0	1	0
2717176 200927	2225	57.0	88387.50	39.90	0	1	0
2717276 200927	2225	57.1	88325.00	39.86	0	1	0
2717376 200927	2225	57.2	87625.00	39.87	0	1	0
2717486 200927	2225	57.3	88075.00	39.90	0	1	0
2717576 200927	2225	57.4	89037.50	40.00	0	1	0
2717686 200927	2225	57.5	87700.00	40.09	0	1	0
2717786 200927	2225	57.6	88425.00	40.21	0	1	0
2717886 200927	2225	57.7	87337.50	40.25	0	1	0
2717986 200927	2225	57.8	84637.50	40.25	0	1	0
2718086 200927	2225	57.9	87162.50	39.99	0	1	0
2718186 200927	2225	58.0	87100.00	40.02	0	1	0
2718286 200927	2225	58.1	87287.50	39.96	0	1	0
2718386 200927	2225	58.2	88975.00	39.92	0	1	0
2718486 200927	2225	58.3	86962.50	39.98	0	1	0
2718586 200927	2225	58.4	86575.00	39.93	0	1	0
2718696 200927	2225	58.5	85725.00	39.82	0	1	0
2718796 200927	2225	58.6	86075.00	39.73	0	1	0
2718896 200927	2225	58.7	86512.50	39.62	0	1	0
2718996 200927	2225	58.8	87525.00	39.59	0	1	0
2719096 200927	2225	58.9	85200.00	39.72	0	1	0
2719196 200927	2225	59.0	87125.00	39.63	0	1	0
2719296 200927	2225	59.1	86962.50	39.63	0	1	0
2719396 200927	2225	59.2	86987.50	39.61	0	1	0
2719496 200927	2225	59.3	87900.00	39.52	0	1	0
2719596 200927	2225	59.4	87562.50	39.57	0	1	0
2719706 200927	2225	59.5	86850.00	39.61	0	1	0
2719805 200927	2225	59.6	85812.50	39.66	0	1	0
2719905 200927	2225	59.7	89175.00	39.65	0	1	0
2720006 200927	2225	59.8	88712.50	39.77	0	1	0
2720105 200927	2225	59.9	88400.00	39.82	0	1	0
2720196 200927	2226	0.0	88800.00	39.97	0	1	0
2720306 200927	2226	0.1	86462.50	40.04	0	1	0
2720396 200927	2226	0.2	87900.00	40.02	0	1	0
2720506 200927	2226	0.3	86550.00	40.06	0	1	0
2720606 200927	2226	0.4	86912.50	40.00	0	1	0
2720706 200927	2226	0.5	87712.50	39.97	0	1	0
2720806 200927	2226	0.6	87762.50	40.01	0	1	0
2720906 200927	2226	0.7	85450.00	40.10	0	1	0
2721006 200927	2226	0.8	87837.50	39.93	0	1	0
2721106 200927	2226	0.9	88237.50	39.89	0	1	0
2721206 200927	2226	1.0	88637.50	39.88	0	1	0
2721306 200927	2226	1.1	85075.00	39.88	0	1	0
2721406 200927	2226	1.2	86100.00	39.81	0	1	0
2721506 200927	2226	1.3	88300.00	39.73	0	1	0
2721606 200927	2226	1.4	88375.00	39.81	0	1	0
2721715 200927	2226	1.5	87100.00	39.88	0	1	0
2721816 200927	2226	1.6	87725.00	39.85	0	1	0
2721916 200927	2226	1.7	85612.50	39.85	0	1	0
2722016 200927	2226	1.8	88600.00	39.85	0	1	0
2722115 200927	2226	1.9	90012.50	39.89	0	1	0
2722215 200927	2226	2.0	86312.50	39.97	0	1	0
2722315 200927	2226	2.1	87625.00	39.86	0	1	0
2722415 200927	2226	2.2	89175.00	39.98	0	1	0
2722515 200927	2226	2.3	87062.50	40.12	0	1	0
2722615 200927	2226	2.4	85762.50	40.06	0	1	0
2722725 200927	2226	2.5	86012.50	39.94	0	1	0
2722825 200927	2226	2.6	86887.50	39.90	0	1	0
2722925 200927	2226	2.7	87987.50	39.86	0	1	0
2723025 200927	2226	2.8	87000.00	39.96	0	1	0
2723125 200927	2226	2.9	88912.50	39.89	0	1	0
2723225 200927	2226	3.0	86425.00	39.84	0	1	0
2723325 200927	2226	3.1	85750.00	39.85	0	1	0
2723425 200927	2226	3.2	88362.50	39.76	0	1	0
2723525 200927	2226	3.3	86825.00	39.73	0	1	0
2723625 200927	2226	3.4	85312.50	39.72	0	1	0
2723725 200927	2226	3.5	87737.50	39.70	0	1	0
2723825 200927	2226	3.6	87387.50	39.77	0	1	0
2723925 200927	2226	3.7	87987.50	39.80	0	1	0
2724035 200927	2226	3.8	90525.00	39.80	0	1	0
2724125 200927	2226	3.9	86700.00	39.96	0	1	0
2724225 200927	2226	4.0	85950.00	39.86	0	1	0
2724325 200927	2226	4.1	87862.50	39.83	0	1	0
2724425 200927	2226	4.2	89237.50	39.93	0	1	0
2724535 200927	2226	4.3	88100.00	39.97	0	1	0
2724625 200927	2226	4.4	86400.00	40.03	0	1	0
2724735 200927	2226	4.5	87375.00	40.07	0	1	0
2724834 200927	2226	4.6	88462.50	40.06	0	1	0
2724934 200927	2226	4.7	87912.50	40.11	0	1	0
2725034 200927	2226	4.8	84637.50	40.10	0	1	0
2725134 200927	2226	4.9	88962.50	39.84	0	1	0
2725234 200927	2226	5.0	86850.00	39.94	0	1	0
2725334 200927	2226	5.1	87612.50	39.98	0	1	0
2725434 200927	2226	5.2	85612.50	39.97	0	1	0
2725534 200927	2226	5.3	89725.00	39.81	0	1	0
2725634 200927	2226	5.4	87687.50	39.88	0	1	0
2725744 200927	2226	5.5	85850.00	39.94	0	1	0
2725844 200927	2226	5.6	87237.50	39.87	0	1	0
2725944 200927	2226	5.7	87362.50	39.81	0	1	0
2726044 200927	2226	5.8	84150.00	39.79	0	1	0
2726144 200927	2226	5.9	89112.50	39.77	0	1	0
2726244 200927	2226	6.0	86625.00	39.77	0	1	0
2726344 200927	2226	6.1	88200.00	39.76	0	1	0
2726444 200927	2226	6.2	87512.50	39.79	0	1	0
2726544 200927	2226	6.3	88537.50	39.88	0	1	0
2726644 200927	2226	6.4	89337.50	39.82	0	1	0
2726753 200927	2226	6.5	85650.00	39.90	0	1	0
2726853 200927	2226	6.6	87950.00	39.89	0	1	0
2726953 200927	2226	6.7	88287.50	39.92	0	1	0
2727053 200927	2226	6.8	87862.50	39.96	0	1	0
2727153 200927	2226	6.9	86887.50	40.13	0	1	0
2727253 200927	2226	7.0	87687.50	40.03	0	1	0
2727353 200927	2226	7.1	86300.00	40.08	0	1	0
2727454 200927	2226	7.2	87200.00	39.99	0	1	0
2727554 200927	2226	7.3	87175.00	39.98	0	1	0
2727653 200927	2226	7.4	87362.50	39.92	0	1	0
2727753 200927	2226	7.5	88362.50	39.83	0	1	0
2727853 200927	2226	7.6	87200.00	39.95	0	1	0
2727953 200927	2226	7.7	88762.50	39.91	0	1	0
2728053 200927	2226	7.8	88362.50	39.94	0	1	0
2728153 200927	2226	7.9	89200.00	39.96	0	1	0
2728253 200927	2226	8.0	88662.50	40.06	0	1	0
2728353 200927	2226	8.1	87237.50	40.11	0	1	0
2728453 200927	2226	8.2	88500.00	40.15	0	1	0
2728553 200927	2226	8.3	87475.00	40.21	0	1	0
2728653 200927	2226	8.4	87650.00	40.22	0	1	0
2728763 200927	2226	8.5	88950.00	40.23	0	1	0
2728863 200927	2226	8.6	86250.00	40.26	0	1	0
2728963 200927	2226	8.7	88012.50	40.22	0	1	0
2729063 200927	2226	8.8	88162.50	40.18	0	1	0
2729163 200927	2226	8.9	89137.50	40.17	0	1	0
2729263 200927	2226	9.0	86737.50	40.17	0	1	0
2729363 200927	2226	9.1	88350.00	40.09	0	1	0
2729463 200927	2226	9.2	86875.00	40.14	0	1	0
2729563 200927	2226	9.3	87987.50	40.06	0	1	0
2729663 200927	2226	9.4	88037.50	40.09	0	1	0
2729772 200927	2226	9.5	87525.00	40.10	0	1	0
2729872 200927	2226	9.6	88550.00	40.04	0	1	0
2729972 200927	2226	9.7	87900.00	40.14	0	1	0
2730072 200927	2226	9.8	87687.50	40.14	0	1	0
2730172 200927	2226	9.9	88500.00	40.12	0	1	0
2730271 200927	2226	10.0	86700.00	40.09	0	1	0
2730371 200927	2226	10.1	88037.50	40.09	0	1	0
2730471 200927	2226	10.2	87712.50	40.07	0	1	0
2730571 200927	2226	10.3	87875.00	40.11	0	1	0
2730671 200927	2226	10.4	86050.00	40.10	0	1	0
2730771 200927	2226	10.5	89525.00	40.01	0	1	0
2730882 200927	2226	10.6	87537.50	40.10	0	1	0
2730972 200927	2226	10.7	86475.00	40.06	0	1	0
2731081 200927	2226	10.8	86850.00	39.99	0	1	0
2731181 200927	2226	10.9	85225.00	39.96	0	1	0
2731271 200927	2226	11.0	87562.50	39.81	0	1	0
2731381 200927	2226	11.1	87037.50	39.85	0	1	0
2731481 200927	2226	11.2	87362.50	39.80	0	1	0
2731581 200927	2226	11.3	87075.00	39.79	0	1	0
2731681 200927	2226	11.4	88475.00	39.75	0	1	0
2731781 200927	2226	11.5	86700.00	39.86	0	1	0
2731881 200927	2226	11.6	86737.50	39.73	0	1	0
2731981 200927	2226	11.7	89200.00	39.70	0	1	0
2732081 200927	2226	11.8	86450.00	39.82	0	1	0
2732181 200927	2226	11.9	88162.50	39.80	0	1	0
2732281 200927	2226	12.0	88925.00	39.93	0	1	0
2732381 200927	2226	12.1	85587.50	40.00	0	1	0
2732481 200927	2226	12.2	88037.50	39.93	0	1	0
2732581 200927	2226	12.3	88587.50	39.96	0	1	0
2732681 200927	2226	12.4	85912.50	40.03	0	1	0
2732791 200927	2226	12.5	88087.50	39.91	0	1	0
2732891 200927	2226	12.6	87350.00	39.98	0	1	0
2732991 200927	2226	12.7	88100.00	40.00	0	1	0
2733091 200927	2226	12.8	86700.00	39.95	0	1	0
2733191 200927	2226	12.9	88525.00	39.97	0	1	0
2733291 200927	2226	13.0	86300.00	39.98	0	1	0
2733391 200927	2226	13.1	87287.50	39.86	0	1	0
2733491 200927	2226	13.2	87087.50	39.94	0	1	0
2733591 200927	2226	13.3	87500.00	39.90	0	1	0
2733691 200927	2226	13.4	87675.00	39.85	0	1	0
2733801 200927	2226	13.5	86137.50	39.93	0	1	0
2733901 200927	2226	13.6	86212.50	39.84	0	1	0
2734001 200927	2226	13.7	86662.50	39.79	0	1	0
2734101 200927	2226	13.8	85975.00	39.72	0	1	0
2734201 200927	2226	13.9	88012.50	39.69	0	1	0
2734301 200927	2226	14.0	87062.50	39.67	0	1	0
2734401 200927	2226	14.1	90187.50	39.70	0	1	0
2734501 200927	2226	14.2	87600.00	39.83	0	1	0
2734601 200927	2226	14.3	88400.00	39.86	0	1	0
2734701 200927	2226	14.4	88987.50	39.90	0	1	0
2734801 200927	2226	14.5	88625.00	39.96	0	1	0
2734901 200927	2226	14.6	87462.50	40.07	0	1	0
2735001 200927	2226	14.7	88662.50	40.12	0	1	0
2735111 200927	2226	14.8	88225.00	40.21	0	1	0
2735201 200927	2226	14.9	87462.50	40.32	0	1	0
2735301 200927	2226	15.0	88000.00	40.29	0	1	0
2735401 200927	2226	15.1	87612.50	40.33	0	1	0
2735501 200927	2226	15.2	86437.50	40.22	0	1	0
2735610 200927	2226	15.3	86262.50	40.16	0	1	0
2735700 200927	2226	15.4	88137.50	40.07	0	1	0
2735810 200927	2226	15.5	87712.50	40.03	0	1	0
2735910 200927	2226	15.6	86262.50	39.99	0	1	0
2736010 200927	2226	15.7	85775.00	39.93	0	1	0
2736110 200927	2226	15.8	87600.00	39.80	0	1	0
2736211 200927	2226	15.9	88025.00	39.78	0	1	0
2736310 200927	2226	16.0	86825.00	39.80	0	1	0
2736410 200927	2226	16.1	86187.50	39.75	0	1	0
2736510 200927	2226	16.2	89050.00	39.69	0	1	0
2736610 200927	2226	16.3	89175.00	39.80	0	1	0
2736710 200927	2226	16.4	88912.50	39.93	0	1	0
2736820 200927	2226	16.5	87937.50	39.97	0	1	0
2736920 200927	2226	16.6	88412.50	39.98	0	1	0
2737020 200927	2226	16.7	88662.50	40.08	0	1	0
2737120 200927	2226	16.8	88000.00	40.21	0	1	0
2737220 200927	2226	16.9	86875.00	40.22	0	1	0
2737320 200927	2226	17.0	88162.50	40.17	0	1	0
2737420 200927	2226	17.1	86412.50	40.23	0	1	0
2737520 200927	2226	17.2	87512.50	40.24	0	1	0
2737620 200927	2226	17.3	87150.00	40.17	0	1	0
2737720 200927	2226	17.4	86212.50	40.08	0	1	0
2737820 200927	2226	17.5	88725.00	39.96	0	1	0
2737930 200927	2226	17.6	86650.00	40.00	0	1	0
2738020 200927	2226	17.7	87625.00	39.92	0	1	0
2738130 200927	2226	17.8	85900.00	39.87	0	1	0
2738230 200927	2226	17.9	87012.50	39.78	0	1	0
2738320 200927	2226	18.0	86450.00	39.78	0	1	0
2738430 200927	2226	18.1	87437.50	39.70	0	1	0
2738530 200927	2226	18.2	88750.00	39.75	0	1	0
2738630 200927	2226	18.3	86962.50	39.81	0	1	0
2738730 200927	2226	18.4	88250.00	39.80	0	1	0
2738830 200927	2226	18.5	88887.50	39.89	0	1	0
2738929 200927	2226	18.6	86475.00	39.90	0	1	0
2739029 200927	2226	18.7	88787.50	39.89	0	1	0
2739129 200927	2226	18.8	86825.00	39.94	0	1	0
2739229 200927	2226	18.9	86725.00	39.98	0	1	0
2739329 200927	2226	19.0	87962.50	39.97	0	1	0
2739429 200927	2226	19.1	86687.50	40.04	0	1	0
2739529 200927	2226	19.2	86887.50	40.00	0	1	0
2739629 200927	2226	19.3	85437.50	39.92	0	1	0
2739729 200927	2226	19.4	88525.00	39.85	0	1	0
2739839 200927	2226	19.5	88037.50	39.86	0	1	0
2739939 200927	2226	19.6	87200.00	39.83	0	1	0
2740039 200927	2226	19.7	84737.50	39.86	0	1	0
2740139 200927	2226	19.8	86450.00	39.68	0	1	0
2740239 200927	2226	19.9	87062.50	39.66	0	1	0
2740339 200927	2226	20.0	88637.50	39.67	0	1	0
2740439 200927	2226	20.1	86550.00	39.70	0	1	0
2740539 200927	2226	20.2	88812.50	39.70	0	1	0
2740639 200927	2226	20.3	88850.00	39.79	0	1	0
2740738 200927	2226	20.4	87087.50	39.94	0	1	0
2740848 200927	2226	20.5	86050.00	39.87	0	1	0
2740948 200927	2226	20.6	85675.00	39.78	0	1	0
2741048 200927	2226	20.7	86037.50	39.72	0	1	0
2741148 200927	2226	20.8	86462.50	39.77	0	1	0
2741248 200927	2226	20.9	88425.00	39.78	0	1	0
2741348 200927	2226	21.0	88300.00	39.84	0	1	0
2741448 200927	2226	21.1	90075.00	39.82	0	1	0
2741548 200927	2226	21.2	88850.00	39.98	0	1	0
2741648 200927	2226	21.3	88437.50	39.98	0	1	0
2741748 200927	2226	21.4	89437.50	39.96	0	1	0
2741848 200927	2226	21.5	88737.50	40.07	0	1	0
2741948 200927	2226	21.6	87962.50	40.19	0	1	0
2742048 200927	2226	21.7	88037.50	40.29	0	1	0
2742158 200927	2226	21.8	87962.50	40.38	0	1	0
2742248 200927	2226	21.9	87137.50	40.45	0	1	0
2742348 200927	2226	22.0	85762.50	40.39	0	1	0
2742448 200927	2226	22.1	88150.00	40.28	0	1	0
2742548 200927	2226	22.2	87737.50	40.19	0	1	0
2742658 200927	2226	22.3	87112.50	40.14	0	1	0
2742748 200927	2226	22.4	87862.50	40.08	0	1	0
2742858 200927	2226	22.5	88000.00	40.01	0	1	0
2742958 200927	2226	22.6	88162.50	39.98	0	1	0
2743058 200927	2226	22.7	88187.50	39.99	0	1	0
2743157 200927	2226	22.8	87012.50	39.99	0	1	0
2743257 200927	2226	22.9	85850.00	39.95	0	1	0
2743357 200927	2226	23.0	88462.50	39.89	0	1	0
2743457 200927	2226	23.1	85375.00	40.01	0	1	0
2743557 200927	2226	23.2	87750.00	39.89	0	1	0
2743657 200927	2226	23.3	89125.00	39.89	0	1	0
2743757 200927	2226	23.4	87625.00	39.98	0	1	0
2743867 200927	2226	23.5	88737.50	39.97	0	1	0
2743967 200927	2226	23.6	86962.50	40.00	0	1	0
2744067 200927	2226	23.7	86437.50	39.95	0	1	0
2744167 200927	2226	23.8	87675.00	39.87	0	1	0
2744267 200927	2226	23.9	87662.50	39.90	0	1	0
2744367 200927	2226	24.0	85400.00	39.98	0	1	0
2744467 200927	2226	24.1	86287.50	39.84	0	1	0
2744567 200927	2226	24.2	87825.00	39.88	0	1	0
2744667 200927	2226	24.3	86525.00	39.89	0	1	0
2744767 200927	2226	24.4	88112.50	39.77	0	1	0
2744877 200927	2226	24.5	87337.50	39.79	0	1	0
2744977 200927	2226	24.6	87250.00	39.73	0	1	0
2745077 200927	2226	24.7	85587.50	39.74	0	1	0
2745177 200927	2226	24.8	88350.00	39.70	0	1	0
2745277 200927	2226	24.9	86912.50	39.74	0	1	0
2745377 200927	2226	25.0	87062.50	39.70	0	1	0
2745477 200927	2226	25.1	87962.50	39.78	0	1	0
2745577 200927	2226	25.2	84875.00	39.85	0	1	0
2745677 200927	2226	25.3	88287.50	39.72	0	1	0
2745777 200927	2226	25.4	88200.00	39.80	0	1	0
2745876 200927	2226	25.5	90050.00	39.80	0	1	0
2745976 200927	2226	25.6	88450.00	39.92	0	1	0
2746076 200927	2226	25.7	87575.00	39.98	0	1	0
2746176 200927	2226	25.8	89337.50	40.07	0	1	0
2746276 200927	2226	25.9	88500.00	40.11	0	1	0
2746376 200927	2226	26.0	88687.50	40.18	0	1	0
2746476 200927	2226	26.1	88500.00	40.26	0	1	0
2746576 200927	2226	26.2	88362.50	40.28	0	1	0
2746676 200927	2226	26.3	87175.00	40.44	0	1	0
2746776 200927	2226	26.4	88850.00	40.39	0	1	0
2746886 200927	2226	26.5	88100.00	40.42	0	1	0
2746986 200927	2226	26.6	87737.50	40.33	0	1	0
2747086 200927	2226	26.7	84887.50	40.30	0	1	0
2747186 200927	2226	26.8	87900.00	40.18	0	1	0
2747286 200927	2226	26.9	88675.00	40.11	0	1	0
2747386 200927	2226	27.0	86925.00	40.12	0	1	0
2747486 200927	2226	27.1	86800.00	40.04	0	1	0
2747586 200927	2226	27.2	86800.00	39.96	0	1	0
2747686 200927	2226	27.3	88325.00	39.89	0	1	0
2747786 200927	2226	27.4	84175.00	39.94	0	1	0
2747896 200927	2226	27.5	87387.50	39.73	0	1	0
2747995 200927	2226	27.6	86150.00	39.70	0	1	0
2748096 200927	2226	27.7	87862.50	39.63	0	1	0
2748195 200927	2226	27.8	88050.00	39.76	0	1	0
2748296 200927	2226	27.9	88525.00	39.77	0	1	0
2748396 200927	2226	28.0	87262.50	39.76	0	1	0
2748495 200927	2226	28.1	86937.50	39.78	0	1	0
2748595 200927	2226	28.2	88037.50	39.79	0	1	0
2748695 200927	2226	28.3	87925.00	39.84	0	1	0
2748795 200927	2226	28.4	87337.50	39.82	0	1	0
2748895 200927	2226	28.5	86037.50	39.97	0	1	0
2749005 200927	2226	28.6	86062.50	39.91	0	1	0
2749095 200927	2226	28.7	88787.50	39.90	0	1	0
2749205 200927	2226	28.8	86175.00	39.94	0	1	0
2749305 200927	2226	28.9	87362.50	39.86	0	1	0
2749395 200927	2226	29.0	86537.50	39.81	0	1	0
2749505 200927	2226	29.1	86987.50	39.77	0	1	0
2749595 200927	2226	29.2	88200.00	39.78	0	1	0
2749705 200927	2226	29.3	87075.00	39.78	0	1	0
2749805 200927	2226	29.4	86787.50	39.75	0	1	0
2749905 200927	2226	29.5	88937.50	39.72	0	1	0
2750005 200927	2226	29.6	87687.50	39.85	0	1	0
2750105 200927	2226	29.7	87512.50	39.92	0	1	0
2750205 200927	2226	29.8	88400.00	39.87	0	1	0
2750305 200927	2226	29.9	88862.50	39.97	0	1	0
2750405 200927	2226	30.0	87537.50	40.03	0	1	0
2750505 200927	2226	30.1	88425.00	40.08	0	1	0
2750605 200927	2226	30.2	87937.50	40.14	0	1	0
2750705 200927	2226	30.3	86437.50	40.13	0	1	0
2750805 200927	2226	30.4	85800.00	40.10	0	1	0
2750915 200927	2226	30.5	87737.50	40.06	0	1	0
2751015 200927	2226	30.6	87737.50	40.01	0	1	0
2751115 200927	2226	30.7	88312.50	40.01	0	1	0
2751215 200927	2226	30.8	87662.50	40.04	0	1	0
2751315 200927	2226	30.9	90025.00	40.01	0	1	0
2751415 200927	2226	31.0	88725.00	40.06	0	1	0
2751515 200927	2226	31.1	87812.50	40.12	0	1	0
2751615 200927	2226	31.2	87337.50	40.09	0	1	0
2751715 200927	2226	31.3	86275.00	40.06	0	1	0
2751815 200927	2226	31.4	88137.50	40.05	0	1	0
2751924 200927	2226	31.5	88137.50	40.16	0	1	0
2752025 200927	2226	31.6	88112.50	40.18	0	1	0
2752124 200927	2226	31.7	87125.00	40.19	0	1	0
2752225 200927	2226	31.8	87737.50	40.14	0	1	0
2752324 200927	2226	31.9	87575.00	40.14	0	1	0
2752424 200927	2226	32.0	87637.50	40.03	0	1	0
2752524 200927	2226	32.1	87025.00	39.98	0	1	0
2752624 200927	2226	32.2	88125.00	39.95	0	1	0
2752724 200927	2226	32.3	86600.00	39.98	0	1	0
2752824 200927	2226	32.4	86075.00	40.00	0	1	0
2752924 200927	2226	32.5	88512.50	39.91	0	1	0
2753024 200927	2226	32.6	86587.50	39.92	0	1	0
2753124 200927	2226	32.7	88000.00	39.85	0	1	0
2753224 200927	2226	32.8	90012.50	39.89	0	1	0
2753324 200927	2226	32.9	86650.00	40.00	0	1	0
2753424 200927	2226	33.0	89050.00	39.96	0	1	0
2753524 200927	2226	33.1	86700.00	40.02	0	1	0
2753624 200927	2226	33.2	87187.50	40.00	0	1	0
2753724 200927	2226	33.3	88400.00	39.96	0	1	0
2753824 200927	2226	33.4	87200.00	40.04	0	1	0
2753934 200927	2226	33.5	88112.50	40.09	0	1	0
2754034 200927	2226	33.6	88737.50	40.08	0	1	0
2754134 200927	2226	33.7	87450.00	40.17	0	1	0
2754234 200927	2226	33.8	86275.00	40.15	0	1	0
2754334 200927	2226	33.9	87500.00	39.98	0	1	0
2754434 200927	2226	34.0	88312.50	40.02	0	1	0
2754534 200927	2226	34.1	85062.50	39.98	0	1	0
2754634 200927	2226	34.2	86912.50	39.91	0	1	0
2754734 200927	2226	34.3	88737.50	39.90	0	1	0
2754834 200927	2226	34.4	87250.00	39.91	0	1	0
2754944 200927	2226	34.5	90212.50	39.92	0	1	0
2755044 200927	2226	34.6	87100.00	40.01	0	1	0
2755144 200927	2226	34.7	87462.50	39.94	0	1	0
2755244 200927	2226	34.8	87012.50	39.94	0	1	0
2755343 200927	2226	34.9	88050.00	39.97	0	1	0
2755443 200927	2226	35.0	88337.50	40.00	0	1	0
2755543 200927	2226	35.1	87400.00	40.00	0	1	0
2755644 200927	2226	35.2	86987.50	40.10	0	1	0
2755743 200927	2226	35.3	86737.50	40.10	0	1	0
2755843 200927	2226	35.4	87700.00	40.01	0	1	0
2755943 200927	2226	35.5	86712.50	40.03	0	1	0
2756043 200927	2226	35.6	88650.00	39.88	0	1	0
2756143 200927	2226	35.7	85937.50	39.95	0	1	0
2756253 200927	2226	35.8	86962.50	39.88	0	1	0
2756343 200927	2226	35.9	86612.50	39.88	0	1	0
2756443 200927	2226	36.0	86287.50	39.81	0	1	0
2756543 200927	2226	36.1	89337.50	39.72	0	1	0
2756643 200927	2226	36.2	87487.50	39.81	0	1	0
2756753 200927	2226	36.3	87775.00	39.83	0	1	0
2756843 200927	2226	36.4	86975.00	39.88	0	1	0
2756953 200927	2226	36.5	88075.00	39.84	0	1	0
2757053 200927	2226	36.6	86525.00	39.90	0	1	0
2757153 200927	2226	36.7	86500.00	39.81	0	1	0
2757253 200927	2226	36.8	87887.50	39.83	0	1	0
2757353 200927	2226	36.9	87712.50	39.88	0	1	0
2757453 200927	2226	37.0	86512.50	39.93	0	1	0
2757553 200927	2226	37.1	86412.50	39.94	0	1	0
2757653 200927	2226	37.2	86962.50	39.80	0	1	0
2757753 200927	2226	37.3	85612.50	39.78	0	1	0
2757853 200927	2226	37.4	86137.50	39.68	0	1	0
2757963 200927	2226	37.5	87325.00	39.65	0	1	0
2758063 200927	2226	37.6	87575.00	39.61	0	1	0
2758162 200927	2226	37.7	86150.00	39.66	0	1	0
2758262 200927	2226	37.8	88775.00	39.64	0	1	0
2758362 200927	2226	37.9	87425.00	39.68	0	1	0
2758462 200927	2226	38.0	87375.00	39.67	0	1	0
2758562 200927	2226	38.1	88087.50	39.71	0	1	0
2758662 200927	2226	38.2	85887.50	39.78	0	1	0
2758762 200927	2226	38.3	88262.50	39.74	0	1	0
2758862 200927	2226	38.4	88137.50	39.85	0	1	0
2758972 200927	2226	38.5	88537.50	39.94	0	1	0
2759072 200927	2226	38.6	88550.00	40.00	0	1	0
2759172 200927	2226	38.7	87950.00	40.04	0	1	0
2759273 200927	2226	38.8	86975.00	40.12	0	1	0
2759373 200927	2226	38.9	88075.00	40.04	0	1	0
2759472 200927	2226	39.0	90100.00	40.07	0	1	0
2759572 200927	2226	39.1	86675.00	40.20	0	1	0
2759672 200927	2226	39.2	86112.50	40.13	0	1	0
2759772 200927	2226	39.3	87112.50	40.14	0	1	0
2759872 200927	2226	39.4	88650.00	40.09	0	1	0
2759972 200927	2226	39.5	87762.50	40.11	0	1	0
2800072 200927	2226	39.6	87950.00	40.08	0	1	0
2800172 200927	2226	39.7	87800.00	40.05	0	1	0
2800272 200927	2226	39.8	87012.50	40.04	0	1	0
2800372 200927	2226	39.9	87050.00	40.05	0	1	0
2800472 200927	2226	40.0	87900.00	40.00	0	1	0
2800572 200927	2226	40.1	86937.50	39.90	0	1	0
2800672 200927	2226	40.2	87700.00	39.91	0	1	0
2800772 200927	2226	40.3	85425.00	39.98	0	1	0
2800872 200927	2226	40.4	88112.50	39.91	0	1	0
2800982 200927	2226	40.5	88487.50	39.88	0	1	0
2801082 200927	2226	40.6	85600.00	39.92	0	1	0
2801182 200927	2226	40.7	88162.50	39.81	0	1	0
2801282 200927	2226	40.8	88062.50	39.83	0	1	0
2801382 200927	2226	40.9	86537.50	39.87	0	1	0
2801482 200927	2226	41.0	88737.50	39.85	0	1	0
2801581 200927	2226	41.1	84875.00	39.89	0	1	0
2801681 200927	2226	41.2	87750.00	39.80	0	1	0
2801781 200927	2226	41.3	87775.00	39.80	0	1	0
2801881 200927	2226	41.4	88412.50	39.90	0	1	0
2801981 200927	2226	41.5	87175.00	39.92	0	1	0
2802091 200927	2226	41.6	90450.00	39.86	0	1	0
2802191 200927	2226	41.7	87350.00	40.08	0	1	0
2802291 200927	2226	41.8	88412.50	40.04	0	1	0
2802391 200927	2226	41.9	88187.50	40.06	0	1	0
2802491 200927	2226	42.0	86512.50	40.13	0	1	0
2802591 200927	2226	42.1	88362.50	40.03	0	1	0
2802691 200927	2226	42.2	88975.00	40.19	0	1	0
2802791 200927	2226	42.3	85100.00	40.24	0	1	0
2802891 200927	2226	42.4	87200.00	40.12	0	1	0
2802991 200927	2226	42.5	88250.00	40.07	0	1	0
2803091 200927	2226	42.6	85500.00	40.12	0	1	0
2803191 200927	2226	42.7	88200.00	39.89	0	1	0
2803301 200927	2226	42.8	86862.50	39.93	0	1	0
2803391 200927	2226	42.9	87275.00	39.86	0	1	0
2803491 200927	2226	43.0	87562.50	39.82	0	1	0
2803591 200927	2226	43.1	85400.00	39.87	0	1	0
2803691 200927	2226	43.2	86187.50	39.73	0	1	0
2803801 200927	2226	43.3	87150.00	39.61	0	1	0
2803891 200927	2226	43.4	88700.00	39.70	0	1	0
2803991 200927	2226	43.5	84562.50	39.77	0	1	0
2804101 200927	2226	43.6	84687.50	39.60	0	1	0
2804201 200927	2226	43.7	87162.50	39.57	0	1	0
2804301 200927	2226	43.8	87062.50	39.52	0	1	0
2804401 200927	2226	43.9	85987.50	39.53	0	1	0
2804501 200927	2226	44.0	85975.00	39.47	0	1	0
2804601 200927	2226	44.1	87387.50	39.40	0	1	0
2804701 200927	2226	44.2	88600.00	39.49	0	1	0
2804801 200927	2226	44.3	88250.00	39.60	0	1	0
2804901 200927	2226	44.4	87075.00	39.65	0	1	0
2805001 200927	2226	44.5	87712.50	39.57	0	1	0
2805110 200927	2226	44.6	88025.00	39.72	0	1	0
2805211 200927	2226	44.7	88025.00	39.87	0	1	0
2805311 200927	2226	44.8	85912.50	39.90	0	1	0
2805411 200927	2226	44.9	86462.50	39.85	0	1	0
2805511 200927	2226	45.0	88387.50	39.87	0	1	0
2805611 200927	2226	45.1	88550.00	39.98	0	1	0
2805711 200927	2226	45.2	87412.50	40.03	0	1	0
2805810 200927	2226	45.3	87175.00	39.98	0	1	0
2805910 200927	2226	45.4	85925.00	39.93	0	1	0
2806011 200927	2226	45.5	86912.50	39.88	0	1	0
2806120 200927	2226	45.6	87475.00	39.85	0	1	0
2806221 200927	2226	45.7	87475.00	39.82	0	1	0
2806320 200927	2226	45.8	88612.50	39.80	0	1	0
2806420 200927	2226	45.9	88787.50	39.92	0	1	0
2806520 200927	2226	46.0	87687.50	40.02	0	1	0
2806620 200927	2226	46.1	87875.00	39.99	0	1	0
2806720 200927	2226	46.2	85600.00	39.96	0	1	0
2806820 200927	2226	46.3	87100.00	39.88	0	1	0
2806920 200927	2226	46.4	89075.00	39.88	0	1	0
2807020 200927	2226	46.5	88175.00	40.02	0	1	0
2807120 200927	2226	46.6	87587.50	40.07	0	1	0
2807220 200927	2226	46.7	88525.00	40.08	0	1	0
2807320 200927	2226	46.8	87875.00	40.13	0	1	0
2807420 200927	2226	46.9	87137.50	40.09	0	1	0
2807520 200927	2226	47.0	85987.50	40.02	0	1	0
2807620 200927	2226	47.1	87537.50	39.94	0	1	0
2807720 200927	2226	47.2	86650.00	39.93	0	1	0
2807820 200927	2226	47.3	86650.00	39.97	0	1	0
2807920 200927	2226	47.4	84012.50	39.95	0	1	0
2808020 200927	2226	47.5	85825.00	39.73	0	1	0
2808130 200927	2226	47.6	87650.00	39.62	0	1	0
2808230 200927	2226	47.7	87062.50	39.62	0	1	0
2808330 200927	2226	47.8	85925.00	39.56	0	1	0
2808430 200927	2226	47.9	87900.00	39.47	0	1	0
2808530 200927	2226	48.0	89900.00	39.50	0	1	0
2808630 200927	2226	48.1	87775.00	39.68	0	1	0
2808729 200927	2226	48.2	87737.50	39.69	0	1	0
2808830 200927	2226	48.3	87112.50	39.74	0	1	0
2808930 200927	2226	48.4	87187.50	39.76	0	1	0
2809029 200927	2226	48.5	88450.00	39.90	0	1	0
2809139 200927	2226	48.6	87125.00	40.02	0	1	0
2809239 200927	2226	48.7	85862.50	40.00	0	1	0
2809339 200927	2226	48.8	86725.00	39.94	0	1	0
2809439 200927	2226	48.9	88762.50	39.98	0	1	0
2809539 200927	2226	49.0	88350.00	40.02	0	1	0
2809639 200927	2226	49.1	86287.50	39.95	0	1	0
2809739 200927	2226	49.2	86587.50	39.88	0	1	0
2809839 200927	2226	49.3	87250.00	39.83	0	1	0
2809939 200927	2226	49.4	85725.00	39.84	0	1	0
2810039 200927	2226	49.5	88587.50	39.77	0	1	0
2810139 200927	2226	49.6	87412.50	39.78	0	1	0
2810239 200927	2226	49.7	87875.00	39.79	0	1	0
2810349 200927	2226	49.8	87475.00	39.88	0	1	0
2810439 200927	2226	49.9	86012.50	39.91	0	1	0
2810539 200927	2226	50.0	86637.50	39.79	0	1	0
2810649 200927	2226	50.1	87437.50	39.71	0	1	0
2810739 200927	2226	50.2	85700.00	39.76	0	1	0
2810848 200927	2226	50.3	88612.50	39.73	0	1	0
2810948 200927	2226	50.4	86512.50	39.79	0	1	0
2811038 200927	2226	50.5	86800.00	39.82	0	1	0
2811148 200927	2226	50.6	86587.50	39.74	0	1	0
2811248 200927	2226	50.7	87837.50	39.70	0	1	0
2811348 200927	2226	50.8	86187.50	39.70	0	1	0
2811448 200927	2226	50.9	88100.00	39.64	0	1	0
2811548 200927	2226	51.0	88775.00	39.74	0	1	0
2811648 200927	2226	51.1	89000.00	39.83	0	1	0
2811748 200927	2226	51.2	86450.00	39.91	0	1	0
2811848 200927	2226	51.3	87162.50	39.94	0	1	0
2811948 200927	2226	51.4	87150.00	39.87	0	1	0
2812048 200927	2226	51.5	88650.00	39.90	0	1	0
2812158 200927	2226	51.6	87537.50	39.99	0	1	0
2812258 200927	2226	51.7	87387.50	40.03	0	1	0
2812358 200927	2226	51.8	88337.50	40.01	0	1	0
2812458 200927	2226	51.9	88037.50	40.10	0	1	0
2812558 200927	2226	52.0	85400.00	40.10	0	1	0
2812658 200927	2226	52.1	86837.50	39.95	0	1	0
2812758 200927	2226	52.2	87412.50	39.85	0	1	0
2812857 200927	2226	52.3	87675.00	39.90	0	1	0
2812958 200927	2226	52.4	88900.00	39.92	0	1	0
2813058 200927	2226	52.5	86875.00	40.00	0	1	0
2813167 200927	2226	52.6	86850.00	39.92	0	1	0
2813267 200927	2226	52.7	86000.00	39.89	0	1	0
2813367 200927	2226	52.8	87800.00	39.82	0	1	0
2813467 200927	2226	52.9	88450.00	39.80	0	1	0
2813567 200927	2226	53.0	88075.00	39.82	0	1	0
2813667 200927	2226	53.1	86262.50	39.94	0	1	0
2813767 200927	2226	53.2	88100.00	39.91	0	1	0
2813867 200927	2226	53.3	87787.50	39.94	0	1	0
2813967 200927	2226	53.4	86637.50	39.95	0	1	0
2814067 200927	2226	53.5	86900.00	39.85	0	1	0
2814167 200927	2226	53.6	87612.50	39.85	0	1	0
2814267 200927	2226	53.7	86162.50	39.88	0	1	0
2814377 200927	2226	53.8	87237.50	39.89	0	1	0
2814467 200927	2226	53.9	87262.50	39.87	0	1	0
2814567 200927	2226	54.0	88187.50	39.81	0	1	0
2814667 200927	2226	54.1	87175.00	39.82	0	1	0
2814767 200927	2226	54.2	86300.00	39.86	0	1	0
2814877 200927	2226	54.3	88362.50	39.78	0	1	0
2814967 200927	2226	54.4	88062.50	39.80	0	1	0
2815067 200927	2226	54.5	87650.00	39.87	0	1	0
2815177 200927	2226	54.6	87400.00	39.90	0	1	0
2815277 200927	2226	54.7	90087.50	39.89	0	1	0
2815377 200927	2226	54.8	88650.00	40.07	0	1	0
2815477 200927	2226	54.9	85350.00	40.13	0	1	0
2815577 200927	2226	55.0	90025.00	40.05	0	1	0
2815677 200927	2226	55.1	87312.50	40.13	0	1	0
2815777 200927	2226	55.2	87837.50	40.13	0	1	0
2815877 200927	2226	55.3	87325.00	40.20	0	1	0
2815977 200927	2226	55.4	89512.50	40.16	0	1	0
2816077 200927	2226	55.5	86212.50	40.22	0	1	0
2816187 200927	2226	55.6	87662.50	40.16	0	1	0
2816286 200927	2226	55.7	88087.50	40.17	0	1	0
2816386 200927	2226	55.8	85950.00	40.08	0	1	0
2816486 200927	2226	55.9	89375.00	39.96	0	1	0
2816586 200927	2226	56.0	86712.50	40.14	0	1	0
2816686 200927	2226	56.1	87912.50	39.99	0	1	0
2816786 200927	2226	56.2	91500.00	40.02	0	1	0
2816886 200927	2226	56.3	89150.00	40.18	0	1	0
2816986 200927	2226	56.4	88775.00	40.26	0	1	0
2817086 200927	2226	56.5	87800.00	40.23	0	1	0
2817196 200927	2226	56.6	86387.50	40.30	0	1	0
2817296 200927	2226	56.7	85875.00	40.24	0	1	0
2817396 200927	2226	56.8	86937.50	40.14	0	1	0
2817496 200927	2226	56.9	88625.00	40.19	0	1	0
2817596 200927	2226	57.0	87900.00	40.16	0	1	0
2817696 200927	2226	57.1	85300.00	40.21	0	1	0
2817796 200927	2226	57.2	87350.00	40.09	0	1	0
2817896 200927	2226	57.3	88412.50	39.90	0	1	0
2817996 200927	2226	57.4	87362.50	39.87	0	1	0
2818096 200927	2226	57.5	87437.50	39.81	0	1	0
2818196 200927	2226	57.6	88875.00	39.79	0	1	0
2818296 200927	2226	57.7	87462.50	39.90	0	1	0
2818396 200927	2226	57.8	89137.50	39.97	0	1	0
2818496 200927	2226	57.9	88125.00	40.07	0	1	0
2818596 200927	2226	58.0	88262.50	40.05	0	1	0
2818696 200927	2226	58.1	89037.50	40.07	0	1	0
2818796 200927	2226	58.2	86350.00	40.24	0	1	0
2818896 200927	2226	58.3	86425.00	40.19	0	1	0
2818995 200927	2226	58.4	86087.50	40.10	0	1	0
2819095 200927	2226	58.5	87250.00	40.04	0	1	0
2819205 200927	2226	58.6	86525.00	40.04	0	1	0
2819305 200927	2226	58.7	86525.00	39.93	0	1	0
2819405 200927	2226	58.8	86525.00	39.89	0	1	0
2819505 200927	2226	58.9	87162.50	39.77	0	1	0
2819605 200927	2226	59.0	86325.00	39.73	0	1	0
2819705 200927	2226	59.1	87012.50	39.64	0	1	0
2819805 200927	2226	59.2	87475.00	39.55	0	1	0
2819905 200927	2226	59.3	88175.00	39.60	0	1	0
2820005 200927	2226	59.4	87687.50	39.68	0	1	0
2820105 200927	2226	59.5	88150.00	39.75	0	1	0
2820215 200927	2226	59.6	88162.50	39.79	0	1	0
2820315 200927	2226	59.7	86450.00	39.86	0	1	0
2820415 200927	2226	59.8	87375.00	39.86	0	1	0
2820515 200927	2226	59.9	86475.00	39.90	0	1	0
2820616 200927	2227	0.0	87475.00	39.87	0	1	0
2820716 200927	2227	0.1	87612.50	39.92	0	1	0
2820816 200927	2227	0.2	88900.00	39.95	0	1	0
2820916 200927	2227	0.3	88437.50	40.01	0	1	0
2821016 200927	2227	0.4	88762.50	40.02	0	1	0
2821116 200927	2227	0.5	88137.50	40.07	0	1	0
2821216 200927	2227	0.6	85325.00	40.07	0	1	0
2821316 200927	2227	0.7	88275.00	39.94	0	1	0
2821416 200927	2227	0.8	88762.50	40.02	0	1	0
2821516 200927	2227	0.9	86625.00	40.09	0	1	0
2821616 200927	2227	1.0	87437.50	40.09	0	1	0
2821716 200927	2227	1.1	87312.50	40.09	0	1	0
2821816 200927	2227	1.2	86837.50	40.08	0	1	0
2821916 200927	2227	1.3	85862.50	39.99	0	1	0
2822016 200927	2227	1.4	87125.00	39.87	0	1	0
2822116 200927	2227	1.5	88862.50	39.80	0	1	0
2822226 200927	2227	1.6	87750.00	39.83	0	1	0
2822326 200927	2227	1.7	87975.00	39.94	0	1	0
2822425 200927	2227	1.8	88212.50	39.92	0	1	0
2822525 200927	2227	1.9	86337.50	39.90	0	1	0
2822625 200927	2227	2.0	86175.00	39.89	0	1	0
2822725 200927	2227	2.1	87725.00	39.83	0	1	0
2822826 200927	2227	2.2	84850.00	39.85	0	1	0
2822926 200927	2227	2.3	87162.50	39.76	0	1	0
2823026 200927	2227	2.4	86125.00	39.82	0	1	0
2823126 200927	2227	2.5	85637.50	39.77	0	1	0
2823236 200927	2227	2.6	87375.00	39.63	0	1	0
2823335 200927	2227	2.7	87375.00	39.61	0	1	0
2823435 200927	2227	2.8	87512.50	39.58	0	1	0
2823535 200927	2227	2.9	89237.50	39.55	0	1	0
2823635 200927	2227	3.0	88662.50	39.68	0	1	0
2823735 200927	2227	3.1	88112.50	39.79	0	1	0
2823835 200927	2227	3.2	86675.00	39.81	0	1	0
2823935 200927	2227	3.3	86687.50	39.89	0	1	0
2824035 200927	2227	3.4	86012.50	39.87	0	1	0
2824135 200927	2227	3.5	86375.00	39.87	0	1	0
2824235 200927	2227	3.6	87537.50	39.90	0	1	0
2824335 200927	2227	3.7	88050.00	39.91	0	1	0
2824445 200927	2227	3.8	86025.00	39.94	0	1	0
2824535 200927	2227	3.9	86600.00	39.87	0	1	0
2824635 200927	2227	4.0	87362.50	39.75	0	1	0
2824735 200927	2227	4.1	89037.50	39.69	0	1	0
2824835 200927	2227	4.2	86875.00	39.74	0	1	0
2824945 200927	2227	4.3	86025.00	39.75	0	1	0
2825034 200927	2227	4.4	87837.50	39.72	0	1	0
2825135 200927	2227	4.5	87712.50	39.80	0	1	0
2825245 200927	2227	4.6	86400.00	39.86	0	1	0
2825344 200927	2227	4.7	87137.50	39.81	0	1	0
2825444 200927	2227	4.8	85800.00	39.77	0	1	0
2825544 200927	2227	4.9	88412.50	39.76	0	1	0
2825644 200927	2227	5.0	86225.00	39.84	0	1	0
2825744 200927	2227	5.1	87800.00	39.79	0	1	0
2825844 200927	2227	5.2	87037.50	39.73	0	1	0
2825944 200927	2227	5.3	87325.00	39.74	0	1	0
2826044 200927	2227	5.4	87000.00	39.80	0	1	0
2826144 200927	2227	5.5	87425.00	39.76	0	1	0
2826254 200927	2227	5.6	86762.50	39.75	0	1	0
2826354 200927	2227	5.7	87437.50	39.76	0	1	0
2826454 200927	2227	5.8	87337.50	39.78	0	1	0
2826554 200927	2227	5.9	89675.00	39.84	0	1	0
2826654 200927	2227	6.0	87387.50	39.90	0	1	0
2826754 200927	2227	6.1	89875.00	39.95	0	1	0
2826854 200927	2227	6.2	88075.00	40.05	0	1	0
2826954 200927	2227	6.3	86800.00	40.09	0	1	0
2827054 200927	2227	6.4	87775.00	40.07	0	1	0
2827154 200927	2227	6.5	86350.00	40.10	0	1	0
2827264 200927	2227	6.6	88300.00	40.06	0	1	0
2827364 200927	2227	6.7	87075.00	40.13	0	1	0
2827464 200927	2227	6.8	87687.50	40.11	0	1	0
2827564 200927	2227	6.9	88112.50	40.12	0	1	0
2827663 200927	2227	7.0	89437.50	40.05	0	1	0
2827763 200927	2227	7.1	87412.50	40.15	0	1	0
2827863 200927	2227	7.2	88150.00	40.04	0	1	0
2827963 200927	2227	7.3	88025.00	40.04	0	1	0
2828063 200927	2227	7.4	86262.50	40.09	0	1	0
2828163 200927	2227	7.5	87225.00	40.03	0	1	0
2828263 200927	2227	7.6	89050.00	40.07	0	1	0
2828363 200927	2227	7.7	86212.50	40.10	0	1	0
2828463 200927	2227	7.8	84950.00	40.06	0	1	0
2828563 200927	2227	7.9	88075.00	39.94	0	1	0
2828663 200927	2227	8.0	85437.50	39.94	0	1	0
2828763 200927	2227	8.1	87037.50	39.76	0	1	0
2828863 200927	2227	8.2	87350.00	39.74	0	1	0
2828973 200927	2227	8.3	87100.00	39.70	0	1	0
2829063 200927	2227	8.4	88050.00	39.66	0	1	0
2829163 200927	2227	8.5	86600.00	39.74	0	1	0
2829273 200927	2227	8.6	85787.50	39.71	0	1	0
2829373 200927	2227	8.7	87550.00	39.57	0	1	0
2829473 200927	2227	8.8	87125.00	39.63	0	1	0
2829573 200927	2227	8.9	89800.00	39.73	0	1	0
2829673 200927	2227	9.0	86300.00	39.80	0	1	0
2829773 200927	2227	9.1	89212.50	39.84	0	1	0
2829873 200927	2227	9.2	87100.00	39.94	0	1	0
2829972 200927	2227	9.3	85987.50	39.93	0	1	0
2830073 200927	2227	9.4	88762.50	39.88	0	1	0
2830173 200927	2227	9.5	86550.00	39.91	0	1	0
2830283 200927	2227	9.6	86062.50	39.91	0	1	0
2830382 200927	2227	9.7	88375.00	39.92	0	1	0
2830482 200927	2227	9.8	87087.50	39.96	0	1	0
2830582 200927	2227	9.9	89200.00	39.96	0	1	0
2830681 200927	2227	10.0	87375.00	39.93	0	1	0
2830781 200927	2227	10.1	84512.50	39.98	0	1	0
2830881 200927	2227	10.2	87837.50	39.77	0	1	0
2830981 200927	2227	10.3	87437.50	39.80	0	1	0
2831081 200927	2227	10.4	87612.50	39.86	0	1	0
2831181 200927	2227	10.5	87025.00	39.81	0	1	0
2831291 200927	2227	10.6	85050.00	39.83	0	1	0
2831391 200927	2227	10.7	86762.50	39.79	0	1	0
2831491 200927	2227	10.8	87387.50	39.72	0	1	0
2831591 200927	2227	10.9	88612.50	39.73	0	1	0
2831691 200927	2227	11.0	87750.00	39.70	0	1	0
2831791 200927	2227	11.1	87075.00	39.72	0	1	0
2831891 200927	2227	11.2	87062.50	39.83	0	1	0
2831991 200927	2227	11.3	86562.50	39.80	0	1	0
2832091 200927	2227	11.4	86237.50	39.76	0	1	0
2832191 200927	2227	11.5	86525.00	39.70	0	1	0
2832291 200927	2227	11.6	89787.50	39.68	0	1	0
2832391 200927	2227	11.7	84950.00	39.89	0	1	0
2832491 200927	2227	11.8	87075.00	39.81	0	1	0
2832591 200927	2227	11.9	90900.00	39.79	0	1	0
2832691 200927	2227	12.0	88037.50	39.90	0	1	0
2832791 200927	2227	12.1	87875.00	39.91	0	1	0
2832891 200927	2227	12.2	89700.00	39.95	0	1	0
2833001 200927	2227	12.3	87837.50	40.06	0	1	0
2833091 200927	2227	12.4	86750.00	40.12	0	1	0
2833191 200927	2227	12.5	88650.00	40.14	0	1	0
2833301 200927	2227	12.6	87612.50	40.24	0	1	0
2833401 200927	2227	12.7	86925.00	40.14	0	1	0
2833501 200927	2227	12.8	86925.00	40.23	0	1	0
2833601 200927	2227	12.9	88812.50	40.22	0	1	0
2833701 200927	2227	13.0	89162.50	40.13	0	1	0
2833801 200927	2227	13.1	88637.50	40.18	0	1	0
2833901 200927	2227	13.2	86287.50	40.22	0	1	0
2834001 200927	2227	13.3	87462.50	40.06	0	1	0
2834100 200927	2227	13.4	86275.00	40.05	0	1	0
2834200 200927	2227	13.5	86375.00	40.02	0	1	0
2834310 200927	2227	13.6	85287.50	39.92	0	1	0
2834410 200927	2227	13.7	87637.50	39.82	0	1	0
2834510 200927	2227	13.8	87175.00	39.85	0	1	0
2834610 200927	2227	13.9	87625.00	39.86	0	1	0
2834710 200927	2227	14.0	86125.00	39.81	0	1	0
2834810 200927	2227	14.1	87025.00	39.67	0	1	0
2834910 200927	2227	14.2	86300.00	39.60	0	1	0
2835010 200927	2227	14.3	85900.00	39.60	0	1	0
2835110 200927	2227	14.4	88675.00	39.53	0	1	0
2835210 200927	2227	14.5	89100.00	39.64	0	1	0
2835320 200927	2227	14.6	87575.00	39.76	0	1	0
2835410 200927	2227	14.7	87000.00	39.86	0	1	0
2835520 200927	2227	14.8	88237.50	39.83	0	1	0
2835620 200927	2227	14.9	88737.50	39.88	0	1	0
2835710 200927	2227	15.0	85512.50	39.93	0	1	0
2835820 200927	2227	15.1	87037.50	39.90	0	1	0
2835920 200927	2227	15.2	89200.00	39.90	0	1	0
2836020 200927	2227	15.3	86350.00	40.03	0	1	0
2836120 200927	2227	15.4	86950.00	40.05	0	1	0
2836210 200927	2227	15.5	88387.50	39.98	0	1	0
2836319 200927	2227	15.6	85162.50	39.94	0	1	0
2836419 200927	2227	15.7	88075.00	39.84	0	1	0
2836519 200927	2227	15.8	87200.00	39.88	0	1	0
2836619 200927	2227	15.9	86275.00	39.84	0	1	0
2836719 200927	2227	16.0	87012.50	39.73	0	1	0
2836819 200927	2227	16.1	86525.00	39.79	0	1	0
2836919 200927	2227	16.2	88400.00	39.77	0	1	0
2837019 200927	2227	16.3	85912.50	39.74	0	1	0
2837119 200927	2227	16.4	86837.50	39.72	0	1	0
2837219 200927	2227	16.5	88600.00	39.71	0	1	0
2837329 200927	2227	16.6	85150.00	39.72	0	1	0
2837429 200927	2227	16.7	86437.50	39.72	0	1	0
2837529 200927	2227	16.8	88137.50	39.65	0	1	0
2837629 200927	2227	16.9	87162.50	39.69	0	1	0
2837729 200927	2227	17.0	89237.50	39.73	0	1	0
2837829 200927	2227	17.1	87912.50	39.83	0	1	0
2837929 200927	2227	17.2	89025.00	39.89	0	1	0
2838029 200927	2227	17.3	87500.00	39.92	0	1	0
2838129 200927	2227	17.4	84375.00	39.99	0	1	0
2838229 200927	2227	17.5	87887.50	39.88	0	1	0
2838338 200927	2227	17.6	87825.00	39.85	0	1	0
2838438 200927	2227	17.7	86075.00	39.97	0	1	0
2838538 200927	2227	17.8	87100.00	39.95	0	1	0
2838638 200927	2227	17.9	88300.00	39.90	0	1	0
2838738 200927	2227	18.0	86825.00	39.96	0	1	0
2838838 200927	2227	18.1	88325.00	39.85	0	1	0
2838938 200927	2227	18.2	88262.50	39.87	0	1	0
2839038 200927	2227	18.3	87762.50	39.83	0	1	0
2839138 200927	2227	18.4	88100.00	39.84	0	1	0
2839238 200927	2227	18.5	87650.00	40.01	0	1	0
2839338 200927	2227	18.6	88962.50	40.00	0	1	0
2839438 200927	2227	18.7	85762.50	40.05	0	1	0
2839548 200927	2227	18.8	86887.50	40.04	0	1	0
2839638 200927	2227	18.9	87087.50	40.03	0	1	0
2839738 200927	2227	19.0	87925.00	39.97	0	1	0
2839838 200927	2227	19.1	88725.00	40.02	0	1	0
2839938 200927	2227	19.2	85037.50	40.04	0	1	0
2840048 200927	2227	19.3	86525.00	39.90	0	1	0
2840138 200927	2227	19.4	88175.00	39.84	0	1	0
2840238 200927	2227	19.5	87412.50	39.84	0	1	0
2840347 200927	2227	19.6	86762.50	39.83	0	1	0
2840447 200927	2227	19.7	87087.50	39.73	0	1	0
2840547 200927	2227	19.8	86287.50	39.79	0	1	0
2840647 200927	2227	19.9	88625.00	39.77	0	1	0
2840747 200927	2227	20.0	88700.00	39.84	0	1	0
2840847 200927	2227	20.1	87512.50	39.87	0	1	0
2840947 200927	2227	20.2	86487.50	39.82	0	1	0
2841047 200927	2227	20.3	86325.00	39.88	0	1	0
2841147 200927	2227	20.4	86537.50	39.87	0	1	0
2841247 200927	2227	20.5	88500.00	39.80	0	1	0
2841357 200927	2227	20.6	88312.50	39.85	0	1	0
2841457 200927	2227	20.7	88312.50	39.92	0	1	0
2841557 200927	2227	20.8	85950.00	39.97	0	1	0
2841657 200927	2227	20.9	85237.50	39.96	0	1	0
2841757 200927	2227	21.0	89150.00	39.80	0	1	0
2841857 200927	2227	21.1	89112.50	39.82	0	1	0
2841957 200927	2227	21.2	87112.50	39.90	0	1	0
2842057 200927	2227	21.3	87512.50	39.92	0	1	0
2842157 200927	2227	21.4	87187.50	39.98	0	1	0
2842257 200927	2227	21.5	86637.50	40.01	0	1	0
2842367 200927	2227	21.6	88012.50	39.92	0	1	0
2842467 200927	2227	21.7	87450.00	39.91	0	1	0
2842567 200927	2227	21.8	88237.50	39.87	0	1	0
2842667 200927	2227	21.9	86612.50	39.97	0	1	0
2842767 200927	2227	22.0	87425.00	40.04	0	1	0
2842867 200927	2227	22.1	87700.00	39.96	0	1	0
2842966 200927	2227	22.2	87100.00	39.89	0	1	0
2843066 200927	2227	22.3	87012.50	39.89	0	1	0
2843166 200927	2227	22.4	87712.50	39.87	0	1	0
2843266 200927	2227	22.5	88450.00	39.90	0	1	0
2843366 200927	2227	22.6	87887.50	39.98	0	1	0
2843466 200927	2227	22.7	89200.00	39.97	0	1	0
2843566 200927	2227	22.8	87400.00	40.05	0	1	0
2843666 200927	2227	22.9	87362.50	40.01	0	1	0
2843766 200927	2227	23.0	85937.50	40.05	0	1	0
2843866 200927	2227	23.1	87875.00	39.98	0	1	0
2843966 200927	2227	23.2	89512.50	39.99	0	1	0
2844066 200927	2227	23.3	88150.00	40.10	0	1	0
2844166 200927	2227	23.4	87587.50	40.15	0	1	0
2844266 200927	2227	23.5	86112.50	40.14	0	1	0
2844376 200927	2227	23.6	89337.50	40.04	0	1	0
2844476 200927	2227	23.7	86975.00	40.10	0	1	0
2844576 200927	2227	23.8	85162.50	40.00	0	1	0
2844676 200927	2227	23.9	87712.50	39.90	0	1	0
2844776 200927	2227	24.0	86175.00	39.92	0	1	0
2844877 200927	2227	24.1	87437.50	39.93	0	1	0
2844976 200927	2227	24.2	87550.00	39.91	0	1	0
2845076 200927	2227	24.3	88212.50	39.82	0	1	0
2845176 200927	2227	24.4	88175.00	39.82	0	1	0
2845276 200927	2227	24.5	87937.50	39.85	0	1	0
2845386 200927	2227	24.6	87412.50	39.93	0	1	0
2845486 200927	2227	24.7	87625.00	39.84	0	1	0
2845586 200927	2227	24.8	87412.50	39.87	0	1	0
2845686 200927	2227	24.9	90762.50	39.97	0	1	0
2845786 200927	2227	25.0	90212.50	40.11	0	1	0
2845886 200927	2227	25.1	86500.00	40.29	0	1	0
2845986 200927	2227	25.2	87862.50	40.25	0	1	0
2846086 200927	2227	25.3	86887.50	40.27	0	1	0
2846186 200927	2227	25.4	85062.50	40.21	0	1	0
2846286 200927	2227	25.5	87987.50	40.07	0	1	0
2846386 200927	2227	25.6	86700.00	40.07	0	1	0
2846486 200927	2227	25.7	86350.00	40.04	0	1	0
2846596 200927	2227	25.8	87712.50	39.98	0	1	0
2846686 200927	2227	25.9	87387.50	39.99	0	1	0
2846786 200927	2227	26.0	87525.00	39.84	0	1	0
2846886 200927	2227	26.1	88512.50	39.72	0	1	0
2846986 200927	2227	26.2	88287.50	39.81	0	1	0
2847096 200927	2227	26.3	88275.00	39.83	0	1	0
2847185 200927	2227	26.4	88312.50	39.89	0	1	0
2847285 200927	2227	26.5	86962.50	40.04	0	1	0
2847396 200927	2227	26.6	88362.50	39.99	0	1	0
2847495 200927	2227	26.7	88050.00	40.07	0	1	0
2847595 200927	2227	26.8	88250.00	40.14	0	1	0
2847695 200927	2227	26.9	87837.50	40.17	0	1	0
2847795 200927	2227	27.0	84475.00	40.19	0	1	0
2847895 200927	2227	27.1	88275.00	40.05	0	1	0
2847995 200927	2227	27.2	86962.50	40.04	0	1	0
2848095 200927	2227	27.3	87412.50	39.98	0	1	0
2848195 200927	2227	27.4	88750.00	39.94	0	1	0
2848295 200927	2227	27.5	87837.50	39.96	0	1	0
2848405 200927	2227	27.6	90212.50	40.00	0	1	0
2848505 200927	2227	27.7	86212.50	40.08	0	1	0
2848605 200927	2227	27.8	86550.00	40.00	0	1	0
2848705 200927	2227	27.9	86287.50	39.92	0	1	0
2848805 200927	2227	28.0	86187.50	39.85	0	1	0
2848905 200927	2227	28.1	86700.00	39.93	0	1	0
2849005 200927	2227	28.2	88600.00	39.86	0	1	0
2849105 200927	2227	28.3	88162.50	39.93	0	1	0
2849205 200927	2227	28.4	87575.00	39.97	0	1	0
2849305 200927	2227	28.5	88787.50	39.91	0	1	0
2849415 200927	2227	28.6	85862.50	39.96	0	1	0
2849515 200927	2227	28.7	85025.00	39.76	0	1	0
2849615 200927	2227	28.8	87787.50	39.71	0	1	0
2849715 200927	2227	28.9	85887.50	39.76	0	1	0
2849815 200927	2227	29.0	88425.00	39.75	0	1	0
2849915 200927	2227	29.1	89337.50	39.85	0	1	0
2850015 200927	2227	29.2	87212.50	39.97	0	1	0
2850115 200927	2227	29.3	86612.50	39.90	0	1	0
2850215 200927	2227	29.4	86975.00	39.83	0	1	0
2850315 200927	2227	29.5	87675.00	39.81	0	1	0
2850415 200927	2227	29.6	89175.00	39.76	0	1	0
2850515 200927	2227	29.7	86612.50	39.91	0	1	0
2850615 200927	2227	29.8	87387.50	39.98	0	1	0
2850715 200927	2227	29.9	85437.50	39.96	0	1	0
2850815 200927	2227	30.0	87912.50	39.94	0	1	0
2850915 200927	2227	30.1	86075.00	39.92	0	1	0
2851015 200927	2227	30.2	88425.00	39.77	0	1	0
2851114 200927	2227	30.3	87000.00	39.82	0	1	0
2851214 200927	2227	30.4	86225.00	39.84	0	1	0
2851315 200927	2227	30.5	89250.00	39.81	0	1	0
2851424 200927	2227	30.6	90550.00	39.88	0	1	0
2851525 200927	2227	30.7	87500.00	39.94	0	1	0
2851625 200927	2227	30.8	87050.00	39.98	0	1	0
2851725 200927	2227	30.9	86700.00	39.96	0	1	0
2851824 200927	2227	31.0	87262.50	40.02	0	1	0
2851924 200927	2227	31.1	87525.00	39.99	0	1	0
2852024 200927	2227	31.2	86525.00	40.06	0	1	0
2852124 200927	2227	31.3	89487.50	39.97	0	1	0
2852224 200927	2227	31.4	86650.00	40.08	0	1	0
2852324 200927	2227	31.5	85625.00	40.10	0	1	0
2852434 200927	2227	31.6	86937.50	39.94	0	1	0
2852534 200927	2227	31.7	88137.50	39.78	0	1	0
2852634 200927	2227	31.8	87637.50	39.81	0	1	0
2852734 200927	2227	31.9	84662.50	39.83	0	1	0
2852834 200927	2227	32.0	87812.50	39.74	0	1	0
2852934 200927	2227	32.1	89600.00	39.76	0	1	0
2853034 200927	2227	32.2	88612.50	39.86	0	1	0
2853134 200927	2227	32.3	88662.50	39.95	0	1	0
2853234 200927	2227	32.4	87662.50	39.92	0	1	0
2853334 200927	2227	32.5	86400.00	39.96	0	1	0
2853444 200927	2227	32.6	86950.00	40.00	0	1	0
2853534 200927	2227	32.7	86037.50	40.00	0	1	0
2853644 200927	2227	32.8	85225.00	39.90	0	1	0
2853734 200927	2227	32.9	85637.50	39.79	0	1	0
2853834 200927	2227	33.0	86300.00	39.84	0	1	0
2853934 200927	2227	33.1	86550.00	39.77	0	1	0
2854034 200927	2227	33.2	86687.50	39.63	0	1	0
2854144 200927	2227	33.3	88000.00	39.55	0	1	0
2854234 200927	2227	33.4	86750.00	39.52	0	1	0
2854334 200927	2227	33.5	86225.00	39.47	0	1	0
2854434 200927	2227	33.6	85537.50	39.47	0	1	0
2854544 200927	2227	33.7	86637.50	39.40	0	1	0
2854644 200927	2227	33.8	87075.00	39.43	0	1	0
2854744 200927	2227	33.9	88362.50	39.51	0	1	0
2854844 200927	2227	34.0	86800.00	39.64	0	1	0
2854944 200927	2227	34.1	85325.00	39.66	0	1	0
2855044 200927	2227	34.2	88225.00	39.60	0	1	0
2855144 200927	2227	34.3	88500.00	39.67	0	1	0
2855244 200927	2227	34.4	88587.50	39.69	0	1	0
2855344 200927	2227	34.5	86437.50	39.78	0	1	0
2855444 200927	2227	34.6	85700.00	39.79	0	1	0
2855554 200927	2227	34.7	86025.00	39.79	0	1	0
2855654 200927	2227	34.8	87400.00	39.77	0	1	0
2855753 200927	2227	34.9	85600.00	39.78	0	1	0
2855853 200927	2227	35.0	86775.00	39.66	0	1	0
2855953 200927	2227	35.1	86200.00	39.66	0	1	0
2856054 200927	2227	35.2	86837.50	39.70	0	1	0
2856153 200927	2227	35.3	86200.00	39.63	0	1	0
2856253 200927	2227	35.4	85100.00	39.53	0	1	0
2856353 200927	2227	35.5	86712.50	39.37	0	1	0
2856453 200927	2227	35.6	86562.50	39.38	0	1	0
2856553 200927	2227	35.7	88287.50	39.42	0	1	0
2856663 200927	2227	35.8	88187.50	39.53	0	1	0
2856763 200927	2227	35.9	87987.50	39.56	0	1	0
2856853 200927	2227	36.0	88662.50	39.67	0	1	0
2856963 200927	2227	36.1	86087.50	39.75	0	1	0
2857053 200927	2227	36.2	87412.50	39.75	0	1	0
2857163 200927	2227	36.3	87537.50	39.77	0	1	0
2857263 200927	2227	36.4	88312.50	39.83	0	1	0
2857353 200927	2227	36.5	86962.50	39.98	0	1	0
2857463 200927	2227	36.6	89200.00	39.99	0	1	0
2857563 200927	2227	36.7	84887.50	40.11	0	1	0
2857663 200927	2227	36.8	86062.50	39.96	0	1	0
2857763 200927	2227	36.9	89600.00	39.86	0	1	0
2857863 200927	2227	37.0	87937.50	39.93	0	1	0
2857963 200927	2227	37.1	86737.50	39.90	0	1	0
2858063 200927	2227	37.2	87212.50	39.93	0	1	0
2858163 200927	2227	37.3	88275.00	39.92	0	1	0
2858263 200927	2227	37.4	89737.50	39.95	0	1	0
2858363 200927	2227	37.5	87500.00	40.02	0	1	0
2858463 200927	2227	37.6	86562.50	40.04	0	1	0
2858573 200927	2227	37.7	85462.50	39.92	0	1	0
2858672 200927	2227	37.8	89350.00	39.95	0	1	0
2858772 200927	2227	37.9	85475.00	40.10	0	1	0
2858872 200927	2227	38.0	87262.50	39.91	0	1	0
2858972 200927	2227	38.1	88425.00	39.88	0	1	0
2859072 200927	2227	38.2	89500.00	39.96	0	1	0
2859172 200927	2227	38.3	88325.00	40.06	0	1	0
2859272 200927	2227	38.4	88112.50	40.06	0	1	0
2859372 200927	2227	38.5	86725.00	39.99	0	1	0
2859473 200927	2227	38.6	87600.00	39.95	0	1	0
2859583 200927	2227	38.7	85450.00	40.00	0	1	0
2859682 200927	2227	38.8	86637.50	40.00	0	1	0
2859782 200927	2227	38.9	87100.00	39.88	0	1	0
2859882 200927	2227	39.0	86737.50	39.95	0	1	0
2859982 200927	2227	39.1	87187.50	39.93	0	1	0
2900083 200927	2227	39.2	86825.00	39.87	0	1	0
2900183 200927	2227	39.3	85937.50	39.75	0	1	0
2900283 200927	2227	39.4	86875.00	39.64	0	1	0
2900383 200927	2227	39.5	87275.00	39.59	0	1	0
2900483 200927	2227	39.6	89775.00	39.61	0	1	0
2900583 200927	2227	39.7	86850.00	39.71	0	1	0
2900682 200927	2227	39.8	86687.50	39.77	0	1	0
2900782 200927	2227	39.9	87625.00	39.78	0	1	0
2900882 200927	2227	40.0	87325.00	39.80	0	1	0
2900982 200927	2227	40.1	85712.50	39.83	0	1	0
2901082 200927	2227	40.2	87850.00	39.76	0	1	0
2901182 200927	2227	40.3	87587.50	39.81	0	1	0
2901282 200927	2227	40.4	85637.50	39.88	0	1	0
2901382 200927	2227	40.5	88937.50	39.82	0	1	0
2901482 200927	2227	40.6	86800.00	39.90	0	1	0
2901592 200927	2227	40.7	87325.00	39.77	0	1	0
2901692 200927	2227	40.8	88112.50	39.79	0	1	0
2901792 200927	2227	40.9	86300.00	39.85	0	1	0
2901892 200927	2227	41.0	87200.00	39.79	0	1	0
2901992 200927	2227	41.1	88537.50	39.79	0	1	0
2902092 200927	2227	41.2	85612.50	39.91	0	1	0
2902192 200927	2227	41.3	86100.00	39.81	0	1	0
2902292 200927	2227	41.4	87962.50	39.75	0	1	0
2902392 200927	2227	41.5	87037.50	39.85	0	1	0
2902492 200927	2227	41.6	88875.00	39.76	0	1	0
2902602 200927	2227	41.7	84537.50	39.86	0	1	0
2902702 200927	2227	41.8	85725.00	39.73	0	1	0
2902802 200927	2227	41.9	86887.50	39.62	0	1	0
2902902 200927	2227	42.0	89050.00	39.65	0	1	0
2903002 200927	2227	42.1	86825.00	39.73	0	1	0
2903102 200927	2227	42.2	89812.50	39.66	0	1	0
2903202 200927	2227	42.3	87812.50	39.85	0	1	0
2903302 200927	2227	42.4	87600.00	39.92	0	1	0
2903402 200927	2227	42.5	86237.50	39.91	0	1	0
2903502 200927	2227	42.6	87587.50	39.87	0	1	0
2903602 200927	2227	42.7	86262.50	39.81	0	1	0
2903712 200927	2227	42.8	87625.00	39.89	0	1	0
2903802 200927	2227	42.9	87400.00	39.98	0	1	0
2903902 200927	2227	43.0	86450.00	40.00	0	1	0
2904002 200927	2227	43.1	87137.50	39.88	0	1	0
2904102 200927	2227	43.2	88412.50	39.90	0	1	0
2904212 200927	2227	43.3	86525.00	39.83	0	1	0
2904302 200927	2227	43.4	87250.00	39.78	0	1	0
2904402 200927	2227	43.5	86637.50	39.76	0	1	0
2904502 200927	2227	43.6	86375.00	39.78	0	1	0
2904612 200927	2227	43.7	88662.50	39.72	0	1	0
2904712 200927	2227	43.8	85200.00	39.83	0	1	0
2904812 200927	2227	43.9	90400.00	39.72	0	1	0
2904911 200927	2227	44.0	88725.00	39.86	0	1	0
2905012 200927	2227	44.1	86150.00	39.96	0	1	0
2905112 200927	2227	44.2	87087.50	39.92	0	1	0
2905211 200927	2227	44.3	87762.50	39.86	0	1	0
2905311 200927	2227	44.4	88662.50	39.91	0	1	0
2905412 200927	2227	44.5	88600.00	39.97	0	1	0
2905511 200927	2227	44.6	87887.50	40.06	0	1	0
2905622 200927	2227	44.7	87750.00	40.13	0	1	0
2905721 200927	2227	44.8	85825.00	40.09	0	1	0
2905821 200927	2227	44.9	86012.50	40.12	0	1	0
2905921 200927	2227	45.0	85900.00	39.92	0	1	0
2906021 200927	2227	45.1	86737.50	39.79	0	1	0
2906121 200927	2227	45.2	86650.00	39.82	0	1	0
2906221 200927	2227	45.3	85425.00	39.80	0	1	0
2906321 200927	2227	45.4	85900.00	39.70	0	1	0
2906421 200927	2227	45.5	87487.50	39.57	0	1	0
2906521 200927	2227	45.6	88325.00	39.52	0	1	0
2906631 200927	2227	45.7	87675.00	39.54	0	1	0
2906731 200927	2227	45.8	88600.00	39.54	0	1	0
2906831 200927	2227	45.9	86887.50	39.66	0	1	0
2906931 200927	2227	46.0	87687.50	39.70	0	1	0
2907031 200927	2227	46.1	89025.00	39.78	0	1	0
2907131 200927	2227	46.2	87100.00	39.88	0	1	0
2907231 200927	2227	46.3	85000.00	39.91	0	1	0
2907331 200927	2227	46.4	84962.50	39.89	0	1	0
2907431 200927	2227	46.5	87325.00	39.84	0	1	0
2907531 200927	2227	46.6	88462.50	39.84	0	1	0
2907631 200927	2227	46.7	87837.50	39.84	0	1	0
2907731 200927	2227	46.8	86250.00	39.85	0	1	0
2907830 200927	2227	46.9	88312.50	39.74	0	1	0
2907931 200927	2227	47.0	87650.00	39.81	0	1	0
2908030 200927	2227	47.1	85862.50	39.81	0	1	0
2908130 200927	2227	47.2	87800.00	39.66	0	1	0
2908230 200927	2227	47.3	87887.50	39.70	0	1	0
2908330 200927	2227	47.4	87762.50	39.83	0	1	0
2908430 200927	2227	47.5	88562.50	39.95	0	1	0
2908530 200927	2227	47.6	87750.00	40.01	0	1	0
2908640 200927	2227	47.7	88112.50	39.98	0	1	0
2908740 200927	2227	47.8	85312.50	39.99	0	1	0
2908840 200927	2227	47.9	85562.50	39.95	0	1	0
2908940 200927	2227	48.0	86575.00	39.82	0	1	0
2909040 200927	2227	48.1	88575.00	39.77	0	1	0
2909140 200927	2227	48.2	87562.50	39.90	0	1	0
2909240 200927	2227	48.3	85487.50	39.88	0	1	0
2909340 200927	2227	48.4	86562.50	39.78	0	1	0
2909440 200927	2227	48.5	85600.00	39.72	0	1	0
2909540 200927	2227	48.6	88137.50	39.59	0	1	0
2909650 200927	2227	48.7	89100.00	39.61	0	1	0
2909750 200927	2227	48.8	89512.50	39.65	0	1	0
2909850 200927	2227	48.9	88875.00	39.84	0	1	0
2909950 200927	2227	49.0	87762.50	39.99	0	1	0
2910050 200927	2227	49.1	86012.50	40.04	0	1	0
2910150 200927	2227	49.2	86800.00	39.93	0	1	0
2910250 200927	2227	49.3	87787.50	39.89	0	1	0
2910349 200927	2227	49.4	88412.50	40.00	0	1	0
2910450 200927	2227	49.5	84937.50	40.08	0	1	0
2910550 200927	2227	49.6	87000.00	40.05	0	1	0
2910650 200927	2227	49.7	86750.00	40.00	0	1	0
2910759 200927	2227	49.8	87375.00	39.89	0	1	0
2910850 200927	2227	49.9	87762.50	39.80	0	1	0
2910949 200927	2227	50.0	85850.00	39.75	0	1	0
2911049 200927	2227	50.1	88512.50	39.66	0	1	0
2911149 200927	2227	50.2	87550.00	39.77	0	1	0
2911260 200927	2227	50.3	85437.50	39.81	0	1	0
2911350 200927	2227	50.4	88287.50	39.70	0	1	0
2911450 200927	2227	50.5	87100.00	39.70	0	1	0
2911550 200927	2227	50.6	87362.50	39.79	0	1	0
2911659 200927	2227	50.7	88337.50	39.81	0	1	0
2911759 200927	2227	50.8	88237.50	39.88	0	1	0
2911859 200927	2227	50.9	88687.50	39.92	0	1	0
2911959 200927	2227	51.0	87562.50	39.96	0	1	0
2912059 200927	2227	51.1	85737.50	40.04	0	1	0
2912159 200927	2227	51.2	87000.00	39.91	0	1	0
2912259 200927	2227	51.3	88650.00	39.89	0	1	0
2912359 200927	2227	51.4	90637.50	40.03	0	1	0
2912459 200927	2227	51.5	89637.50	40.14	0	1	0
2912559 200927	2227	51.6	87312.50	40.25	0	1	0
2912669 200927	2227	51.7	87350.00	40.25	0	1	0
2912769 200927	2227	51.8	87412.50	40.21	0	1	0
2912869 200927	2227	51.9	87362.50	40.17	0	1	0
2912969 200927	2227	52.0	87487.50	40.11	0	1	0
2913069 200927	2227	52.1	88275.00	40.11	0	1	0
2913169 200927	2227	52.2	86962.50	40.22	0	1	0
2913269 200927	2227	52.3	86675.00	40.22	0	1	0
2913369 200927	2227	52.4	89562.50	40.13	0	1	0
2913469 200927	2227	52.5	88062.50	40.08	0	1	0
2913568 200927	2227	52.6	87887.50	40.01	0	1	0
2913678 200927	2227	52.7	88050.00	40.04	0	1	0
2913778 200927	2227	52.8	86987.50	40.07	0	1	0
2913878 200927	2227	52.9	88687.50	40.05	0	1	0
2913978 200927	2227	53.0	88112.50	40.11	0	1	0
2914078 200927	2227	53.1	89937.50	40.14	0	1	0
2914178 200927	2227	53.2	85325.00	40.21	0	1	0
2914278 200927	2227	53.3	85037.50	40.14	0	1	0
2914378 200927	2227	53.4	87675.00	40.06	0	1	0
2914478 200927	2227	53.5	89925.00	39.98	0	1	0
2914578 200927	2227	53.6	87337.50	40.06	0	1	0
2914678 200927	2227	53.7	86812.50	40.04	0	1	0
2914778 200927	2227	53.8	87625.00	39.98	0	1	0
2914878 200927	2227	53.9	85937.50	40.01	0	1	0
2914978 200927	2227	54.0	86125.00	39.89	0	1	0
2915078 200927	2227	54.1	87712.50	39.80	0	1	0
2915178 200927	2227	54.2	88200.00	39.70	0	1	0
2915288 200927	2227	54.3	88962.50	39.83	0	1	0
2915378 200927	2227	54.4	88362.50	40.00	0	1	0
2915478 200927	2227	54.5	87475.00	40.03	0	1	0
2915577 200927	2227	54.6	87800.00	39.92	0	1	0
2915687 200927	2227	54.7	87550.00	39.95	0	1	0
2915787 200927	2227	54.8	87625.00	39.98	0	1	0
2915887 200927	2227	54.9	88075.00	39.98	0	1	0
2915987 200927	2227	55.0	87087.50	40.07	0	1	0
2916087 200927	2227	55.1	84962.50	40.12	0	1	0
2916187 200927	2227	55.2	87937.50	39.99	0	1	0
2916287 200927	2227	55.3	88900.00	39.98	0	1	0
2916387 200927	2227	55.4	85375.00	39.98	0	1	0
2916487 200927	2227	55.5	87087.50	39.85	0	1	0
2916587 200927	2227	55.6	90287.50	39.83	0	1	0
2916697 200927	2227	55.7	87450.00	39.94	0	1	0
2916797 200927	2227	55.8	87975.00	39.94	0	1	0
2916897 200927	2227	55.9	88412.50	39.95	0	1	0
2916997 200927	2227	56.0	86662.50	39.97	0	1	0
2917097 200927	2227	56.1	85400.00	39.95	0	1	0
2917197 200927	2227	56.2	86937.50	39.97	0	1	0
2917297 200927	2227	56.3	86987.50	39.92	0	1	0
2917397 200927	2227	56.4	88025.00	39.84	0	1	0
2917497 200927	2227	56.5	88500.00	39.96	0	1	0
2917597 200927	2227	56.6	86162.50	40.02	0	1	0
2917707 200927	2227	56.7	87437.50	39.83	0	1	0
2917807 200927	2227	56.8	88837.50	39.83	0	1	0
2917907 200927	2227	56.9	87050.00	39.87	0	1	0
2918007 200927	2227	57.0	87150.00	39.81	0	1	0
2918106 200927	2227	57.1	87787.50	39.83	0	1	0
2918206 200927	2227	57.2	87175.00	39.94	0	1	0
2918306 200927	2227	57.3	86212.50	39.95	0	1	0
2918407 200927	2227	57.4	87550.00	39.92	0	1	0
2918507 200927	2227	57.5	86412.50	39.89	0	1	0
2918606 200927	2227	57.6	88337.50	39.80	0	1	0
2918706 200927	2227	57.7	86912.50	39.90	0	1	0
2918806 200927	2227	57.8	87587.50	39.87	0	1	0
2918906 200927	2227	57.9	88137.50	39.82	0	1	0
2919006 200927	2227	58.0	88575.00	39.87	0	1	0
2919106 200927	2227	58.1	89425.00	39.93	0	1	0
2919206 200927	2227	58.2	86187.50	40.00	0	1	0
2919306 200927	2227	58.3	86425.00	39.96	0	1	0
2919406 200927	2227	58.4	88375.00	39.97	0	1	0
2919506 200927	2227	58.5	88637.50	40.01	0	1	0
2919606 200927	2227	58.6	89687.50	40.11	0	1	0
2919716 200927	2227	58.7	87562.50	40.17	0	1	0
2919816 200927	2227	58.8	87487.50	40.20	0	1	0
2919916 200927	2227	58.9	88187.50	40.19	0	1	0
2920016 200927	2227	59.0	87762.50	40.19	0	1	0
2920116 200927	2227	59.1	86862.50	40.16	0	1	0
2920216 200927	2227	59.2	86762.50	40.04	0	1	0
2920316 200927	2227	59.3	86412.50	40.07	0	1	0
2920416 200927	2227	59.4	87325.00	40.07	0	1	0
2920516 200927	2227	59.5	86012.50	40.02	0	1	0
2920616 200927	2227	59.6	88125.00	39.90	0	1	0
2920725 200927	2227	59.7	87362.50	39.83	0	1	0
2920825 200927	2227	59.8	88287.50	39.82	0	1	0
2920926 200927	2227	59.9	87125.00	39.86	0	1	0
2921026 200927	2228	0.0	87537.50	39.81	0	1	0
2921126 200927	2228	0.1	86375.00	39.80	0	1	0
2921226 200927	2228	0.2	89575.00	39.78	0	1	0
2921326 200927	2228	0.3	87250.00	39.91	0	1	0
2921426 200927	2228	0.4	86637.50	39.94	0	1	0
2921526 200927	2228	0.5	85450.00	39.91	0	1	0
2921626 200927	2228	0.6	87687.50	39.89	0	1	0
2921726 200927	2228	0.7	86250.00	39.87	0	1	0
2921836 200927	2228	0.8	88087.50	39.82	0	1	0
2921926 200927	2228	0.9	87100.00	39.81	0	1	0
2922026 200927	2228	1.0	86412.50	39.81	0	1	0
2922126 200927	2228	1.1	87437.50	39.76	0	1	0
2922226 200927	2228	1.2	88112.50	39.80	0	1	0
2922326 200927	2228	1.3	88100.00	39.74	0	1	0
2922426 200927	2228	1.4	88987.50	39.78	0	1	0
2922526 200927	2228	1.5	87175.00	39.88	0	1	0
2922626 200927	2228	1.6	87475.00	39.96	0	1	0
2922736 200927	2228	1.7	88637.50	39.95	0	1	0
2922836 200927	2228	1.8	87275.00	40.06	0	1	0
2922936 200927	2228	1.9	86750.00	40.02	0	1	0
2923036 200927	2228	2.0	87637.50	40.01	0	1	0
2923136 200927	2228	2.1	86637.50	40.06	0	1	0
2923236 200927	2228	2.2	87112.50	40.03	0	1	0
2923335 200927	2228	2.3	86112.50	39.98	0	1	0
2923435 200927	2228	2.4	87012.50	39.89	0	1	0
2923535 200927	2228	2.5	86475.00	39.80	0	1	0
2923635 200927	2228	2.6	87375.00	39.77	0	1	0
2923745 200927	2228	2.7	85975.00	39.77	0	1	0
2923845 200927	2228	2.8	88787.50	39.65	0	1	0
2923945 200927	2228	2.9	86562.50	39.71	0	1	0
2924045 200927	2228	3.0	87262.50	39.71	0	1	0
2924145 200927	2228	3.1	87762.50	39.69	0	1	0
2924245 200927	2228	3.2	88512.50	39.74	0	1	0
2924345 200927	2228	3.3	88275.00	39.80	0	1	0
2924445 200927	2228	3.4	86837.50	39.90	0	1	0
2924545 200927	2228	3.5	87687.50	39.89	0	1	0
2924645 200927	2228	3.6	87262.50	39.95	0	1	0
2924745 200927	2228	3.7	87237.50	39.94	0	1	0
2924855 200927	2228	3.8	87350.00	40.00	0	1	0
2924955 200927	2228	3.9	85612.50	39.93	0	1	0
2925045 200927	2228	4.0	86875.00	39.89	0	1	0
2925154 200927	2228	4.1	86900.00	39.87	0	1	0
2925245 200927	2228	4.2	89075.00	39.83	0	1	0
2925355 200927	2228	4.3	85250.00	39.86	0	1	0
2925455 200927	2228	4.4	85975.00	39.72	0	1	0
2925545 200927	2228	4.5	86425.00	39.69	0	1	0
2925655 200927	2228	4.6	89562.50	39.63	0	1	0
2925755 200927	2228	4.7	86037.50	39.73	0	1	0
2925855 200927	2228	4.8	86037.50	39.68	0	1	0
2925954 200927	2228	4.9	86612.50	39.62	0	1	0
2926054 200927	2228	5.0	87537.50	39.66	0	1	0
2926154 200927	2228	5.1	88750.00	39.69	0	1	0
2926254 200927	2228	5.2	87012.50	39.78	0	1	0
2926354 200927	2228	5.3	86887.50	39.68	0	1	0
2926454 200927	2228	5.4	86575.00	39.76	0	1	0
2926554 200927	2228	5.5	87037.50	39.78	0	1	0
2926654 200927	2228	5.6	86900.00	39.81	0	1	0
2926764 200927	2228	5.7	85950.00	39.69	0	1	0
2926864 200927	2228	5.8	88500.00	39.69	0	1	0
2926964 200927	2228	5.9	85225.00	39.80	0	1	0
2927064 200927	2228	6.0	87987.50	39.74	0	1	0
2927164 200927	2228	6.1	88312.50	39.76	0	1	0
2927264 200927	2228	6.2	88900.00	39.74	0	1	0
2927364 200927	2228	6.3	89337.50	39.82	0	1	0
2927464 200927	2228	6.4	87137.50	39.93	0	1	0
2927564 200927	2228	6.5	87962.50	39.96	0	1	0
2927664 200927	2228	6.6	88812.50	40.00	0	1	0
2927774 200927	2228	6.7	88325.00	40.09	0	1	0
2927874 200927	2228	6.8	88325.00	40.19	0	1	0
2927974 200927	2228	6.9	87725.00	40.18	0	1	0
2928074 200927	2228	7.0	88312.50	40.30	0	1	0
2928174 200927	2228	7.1	87637.50	40.31	0	1	0
2928274 200927	2228	7.2	86425.00	40.28	0	1	0
2928374 200927	2228	7.3	86175.00	40.17	0	1	0
2928474 200927	2228	7.4	88462.50	40.03	0	1	0
2928574 200927	2228	7.5	86762.50	40.09	0	1	0
2928674 200927	2228	7.6	88462.50	40.03	0	1	0
2928774 200927	2228	7.7	86325.00	40.02	0	1	0
2928874 200927	2228	7.8	86325.00	39.93	0	1	0
2928974 200927	2228	7.9	87487.50	39.84	0	1	0
2929074 200927	2228	8.0	87750.00	39.83	0	1	0
2929174 200927	2228	8.1	85687.50	39.80	0	1	0
2929274 200927	2228	8.2	89487.50	39.71	0	1	0
2929374 200927	2228	8.3	86225.00	39.85	0	1	0
2929474 200927	2228	8.4	85262.50	39.85	0	1	0
2929574 200927	2228	8.5	88150.00	39.71	0	1	0
2929674 200927	2228	8.6	86862.50	39.77	0	1	0
2929784 200927	2228	8.7	86275.00	39.70	0	1	0
2929884 200927	2228	8.8	86275.00	39.70	0	1	0
2929984 200927	2228	8.9	87175.00	39.70	0	1	0
2930084 200927	2228	9.0	85500.00	39.68	0	1	0
2930184 200927	2228	9.1	89450.00	39.58	0	1	0
2930284 200927	2228	9.2	87637.50	39.75	0	1	0
2930384 200927	2228	9.3	86812.50	39.67	0	1	0
2930484 200927	2228	9.4	84337.50	39.69	0	1	0
2930584 200927	2228	9.5	85212.50	39.65	0	1	0
2930684 200927	2228	9.6	86687.50	39.52	0	1	0
2930793 200927	2228	9.7	87275.00	39.51	0	1	0
2930893 200927	2228	9.8	87275.00	39.56	0	1	0
2930993 200927	2228	9.9	88550.00	39.60	0	1	0
2931092 200927	2228	10.0	87437.50	39.66	0	1	0
2931192 200927	2228	10.1	85325.00	39.75	0	1	0
2931292 200927	2228	10.2	88762.50	39.56	0	1	0
2931392 200927	2228	10.3	86137.50	39.62	0	1	0
2931492 200927	2228	10.4	87650.00	39.58	0	1	0
2931592 200927	2228	10.5	86062.50	39.73	0	1	0
2931692 200927	2228	10.6	88812.50	39.77	0	1	0
2931802 200927	2228	10.7	88737.50	39.87	0	1	0
2931902 200927	2228	10.8	88737.50	39.93	0	1	0
2932002 200927	2228	10.9	87850.00	40.00	0	1	0
2932102 200927	2228	11.0	86950.00	39.97	0	1	0
2932202 200927	2228	11.1	88062.50	39.95	0	1	0
2932302 200927	2228	11.2	87312.50	40.07	0	1	0
2932402 200927	2228	11.3	87837.50	40.00	0	1	0
2932502 200927	2228	11.4	87362.50	40.08	0	1	0
2932602 200927	2228	11.5	85437.50	40.07	0	1	0
2932702 200927	2228	11.6	89200.00	40.04	0	1	0
2932802 200927	2228	11.7	88512.50	40.06	0	1	0
2932902 200927	2228	11.8	86450.00	40.05	0	1	0
2933002 200927	2228	11.9	88887.50	39.94	0	1	0
2933102 200927	2228	12.0	84937.50	39.99	0	1	0
2933202 200927	2228	12.1	88125.00	39.90	0	1	0
2933302 200927	2228	12.2	84987.50	39.90	0	1	0
2933402 200927	2228	12.3	88287.50	39.80	0	1	0
2933502 200927	2228	12.4	86787.50	39.82	0	1	0
2933602 200927	2228	12.5	85875.00	39.79	0	1	0
2933702 200927	2228	12.6	85750.00	39.81	0	1	0
2933812 200927	2228	12.7	87612.50	39.66	0	1	0
2933912 200927	2228	12.8	87612.50	39.62	0	1	0
2934011 200927	2228	12.9	86400.00	39.67	0	1	0
2934112 200927	2228	13.0	87762.50	39.56	0	1	0
2934212 200927	2228	13.1	85625.00	39.68	0	1	0
2934312 200927	2228	13.2	89075.00	39.57	0	1	0
2934412 200927	2228	13.3	87900.00	39.76	0	1	0
2934512 200927	2228	13.4	87225.00	39.74	0	1	0
2934612 200927	2228	13.5	85800.00	39.76	0	1	0
2934712 200927	2228	13.6	88687.50	39.75	0	1	0
2934822 200927	2228	13.7	89687.50	39.89	0	1	0
2934922 200927	2228	13.8	89687.50	39.98	0	1	0
2935022 200927	2228	13.9	86112.50	40.07	0	1	0
2935122 200927	2228	14.0	86375.00	40.06	0	1	0
2935222 200927	2228	14.1	87625.00	40.00	0	1	0
2935322 200927	2228	14.2	85175.00	40.09	0	1	0
2935422 200927	2228	14.3	86325.00	39.91	0	1	0
2935522 200927	2228	14.4	85162.50	39.84	0	1	0
2935622 200927	2228	14.5	88637.50	39.75	0	1	0
2935722 200927	2228	14.6	87425.00	39.88	0	1	0
2935822 200927	2228	14.7	86362.50	39.82	0	1	0
2935932 200927	2228	14.8	86225.00	39.67	0	1	0
2936021 200927	2228	14.9	87150.00	39.51	0	1	0
2936122 200927	2228	15.0	86100.00	39.56	0	1	0
2936221 200927	2228	15.1	87575.00	39.55	0	1	0
2936321 200927	2228	15.2	86950.00	39.55	0	1	0
2936431 200927	2228	15.3	87512.50	39.63	0	1	0
2936521 200927	2228	15.4	87237.50	39.68	0	1	0
2936621 200927	2228	15.5	87337.50	39.77	0	1	0
2936721 200927	2228	15.6	85925.00	39.71	0	1	0
2936831 200927	2228	15.7	87337.50	39.65	0	1	0
2936931 200927	2228	15.8	86050.00	39.69	0	1	0
2937031 200927	2228	15.9	88050.00	39.68	0	1	0
2937131 200927	2228	16.0	88837.50	39.72	0	1	0
2937231 200927	2228	16.1	85587.50	39.85	0	1	0
2937331 200927	2228	16.2	88137.50	39.76	0	1	0
2937431 200927	2228	16.3	86450.00	39.81	0	1	0
2937531 200927	2228	16.4	86637.50	39.76	0	1	0
2937631 200927	2228	16.5	86737.50	39.74	0	1	0
2937731 200927	2228	16.6	89100.00	39.71	0	1	0
2937841 200927	2228	16.7	87625.00	39.85	0	1	0
2937941 200927	2228	16.8	87075.00	39.86	0	1	0
2938041 200927	2228	16.9	87300.00	39.91	0	1	0
2938141 200927	2228	17.0	87675.00	39.88	0	1	0
2938241 200927	2228	17.1	88362.50	39.82	0	1	0
2938341 200927	2228	17.2	85625.00	39.95	0	1	0
2938441 200927	2228	17.3	87237.50	39.84	0	1	0
2938541 200927	2228	17.4	86087.50	39.87	0	1	0
2938640 200927	2228	17.5	87262.50	39.85	0	1	0
2938741 200927	2228	17.6	87837.50	39.87	0	1	0
2938851 200927	2228	17.7	88712.50	39.81	0	1	0
2938951 200927	2228	17.8	85900.00	39.86	0	1	0
2939050 200927	2228	17.9	87375.00	39.81	0	1	0
2939150 200927	2228	18.0	87775.00	39.81	0	1	0
2939250 200927	2228	18.1	86387.50	39.82	0	1	0
2939350 200927	2228	18.2	85887.50	39.73	0	1	0
2939450 200927	2228	18.3	87387.50	39.74	0	1	0
2939550 200927	2228	18.4	86762.50	39.75	0	1	0
2939650 200927	2228	18.5	85262.50	39.78	0	1	0
2939750 200927	2228	18.6	87762.50	39.69	0	1	0
2939850 200927	2228	18.7	87637.50	39.68	0	1	0
2939950 200927	2228	18.8	87062.50	39.64	0	1	0
2940050 200927	2228	18.9	88162.50	39.69	0	1	0
2940150 200927	2228	19.0	88987.50	39.72	0	1	0
2940250 200927	2228	19.1	88575.00	39.78	0	1	0
2940350 200927	2228	19.2	89812.50	39.88	0	1	0
2940450 200927	2228	19.3	89612.50	40.05	0	1	0
2940550 200927	2228	19.4	87650.00	40.15	0	1	0
2940650 200927	2228	19.5	87150.00	40.19	0	1	0
2940750 200927	2228	19.6	86537.50	40.28	0	1	0
2940860 200927	2228	19.7	85925.00	40.22	0	1	0
2940960 200927	2228	19.8	88162.50	40.15	0	1	0
2941060 200927	2228	19.9	86350.00	40.20	0	1	0
2941159 200927	2228	20.0	87850.00	40.11	0	1	0
2941259 200927	2228	20.1	87937.50	40.06	0	1	0
2941359 200927	2228	20.2	88012.50	40.03	0	1	0
2941459 200927	2228	20.3	86450.00	39.95	0	1	0
2941559 200927	2228	20.4	87962.50	39.81	0	1	0
2941659 200927	2228	20.5	87687.50	39.83	0	1	0
2941759 200927	2228	20.6	85350.00	39.85	0	1	0
2941869 200927	2228	20.7	88287.50	39.80	0	1	0
2941969 200927	2228	20.8	87862.50	39.90	0	1	0
2942069 200927	2228	20.9	85712.50	39.89	0	1	0
2942169 200927	2228	21.0	88837.50	39.86	0	1	0
2942269 200927	2228	21.1	87462.50	39.90	0	1	0
2942369 200927	2228	21.2	88675.00	39.88	0	1	0
2942469 200927	2228	21.3	87150.00	39.91	0	1	0
2942569 200927	2228	21.4	88375.00	39.94	0	1	0
2942669 200927	2228	21.5	87037.50	39.96	0	1	0
2942769 200927	2228	21.6	87337.50	39.93	0	1	0
2942869 200927	2228	21.7	87600.00	40.02	0	1	0
2942979 200927	2228	21.8	85900.00	39.99	0	1	0
2943069 200927	2228	21.9	88400.00	39.90	0	1	0
2943169 200927	2228	22.0	87912.50	40.02	0	1	0
2943269 200927	2228	22.1	88812.50	39.98	0	1	0
2943369 200927	2228	22.2	86962.50	40.04	0	1	0
2943479 200927	2228	22.3	87125.00	39.97	0	1	0
2943569 200927	2228	22.4	87050.00	39.97	0	1	0
2943669 200927	2228	22.5	89962.50	39.91	0	1	0
2943769 200927	2228	22.6	87200.00	40.04	0	1	0
2943879 200927	2228	22.7	89987.50	40.03	0	1	0
2943979 200927	2228	22.8	88012.50	40.14	0	1	0
2944078 200927	2228	22.9	85537.50	40.23	0	1	0
2944178 200927	2228	23.0	87450.00	40.11	0	1	0
2944278 200927	2228	23.1	87912.50	40.08	0	1	0
2944378 200927	2228	23.2	86087.50	40.04	0	1	0
2944478 200927	2228	23.3	90812.50	40.00	0	1	0
2944578 200927	2228	23.4	88425.00	40.17	0	1	0
2944678 200927	2228	23.5	88312.50	40.23	0	1	0
2944778 200927	2228	23.6	88825.00	40.16	0	1	0
2944888 200927	2228	23.7	87550.00	40.23	0	1	0
2944988 200927	2228	23.8	85687.50	40.12	0	1	0
2945088 200927	2228	23.9	88650.00	40.02	0	1	0
2945188 200927	2228	24.0	87225.00	40.16	0	1	0
2945288 200927	2228	24.1	85250.00	40.15	0	1	0
2945388 200927	2228	24.2	89075.00	40.03	0	1	0
2945488 200927	2228	24.3	85675.00	40.16	0	1	0
2945588 200927	2228	24.4	87800.00	39.93	0	1	0
2945688 200927	2228	24.5	87600.00	39.90	0	1	0
2945788 200927	2228	24.6	86525.00	39.87	0	1	0
2945888 200927	2228	24.7	87162.50	39.77	0	1	0
2945998 200927	2228	24.8	85762.50	39.75	0	1	0
2946098 200927	2228	24.9	86825.00	39.75	0	1	0
2946198 200927	2228	25.0	86362.50	39.67	0	1	0
2946298 200927	2228	25.1	88375.00	39.63	0	1	0
2946398 200927	2228	25.2	86900.00	39.77	0	1	0
2946498 200927	2228	25.3	86775.00	39.67	0	1	0
2946598 200927	2228	25.4	86912.50	39.72	0	1	0
2946698 200927	2228	25.5	85400.00	39.68	0	1	0
2946798 200927	2228	25.6	88187.50	39.58	0	1	0
2946898 200927	2228	25.7	87900.00	39.66	0	1	0
2946998 200927	2228	25.8	86562.50	39.69	0	1	0
2947098 200927	2228	25.9	86387.50	39.73	0	1	0
2947198 200927	2228	26.0	87087.50	39.71	0	1	0
2947298 200927	2228	26.1	87862.50	39.74	0	1	0
2947398 200927	2228	26.2	87675.00	39.72	0	1	0
2947498 200927	2228	26.3	89637.50	39.75	0	1	0
2947598 200927	2228	26.4	85787.50	39.88	0	1	0
2947698 200927	2228	26.5	88000.00	39.83	0	1	0
2947798 200927	2228	26.6	87662.50	39.95	0	1	0
2947897 200927	2228	26.7	87537.50	39.93	0	1	0
2948008 200927	2228	26.8	87500.00	39.91	0	1	0
2948108 200927	2228	26.9	87887.50	39.95	0	1	0
2948207 200927	2228	27.0	87662.50	40.02	0	1	0
2948307 200927	2228	27.1	87662.50	40.04	0	1	0
2948407 200927	2228	27.2	87737.50	40.04	0	1	0
2948507 200927	2228	27.3	87250.00	40.04	0	1	0
2948607 200927	2228	27.4	90525.00	39.93	0	1	0
2948707 200927	2228	27.5	87312.50	40.14	0	1	0
2948807 200927	2228	27.6	89550.00	40.11	0	1	0
2948907 200927	2228	27.7	87050.00	40.20	0	1	0
2949017 200927	2228	27.8	86900.00	40.18	0	1	0
2949117 200927	2228	27.9	86900.00	40.15	0	1	0
2949217 200927	2228	28.0	88737.50	40.10	0	1	0
2949317 200927	2228	28.1	88725.00	40.15	0	1	0
2949417 200927	2228	28.2	86437.50	40.20	0	1	0
2949517 200927	2228	28.3	88162.50	40.14	0	1	0
2949617 200927	2228	28.4	88250.00	40.18	0	1	0
2949717 200927	2228	28.5	88975.00	40.08	0	1	0
2949817 200927	2228	28.6	89112.50	40.16	0	1	0
2949917 200927	2228	28.7	85687.50	40.14	0	1	0
2950027 200927	2228	28.8	87300.00	40.07	0	1	0
2950117 200927	2228	28.9	87300.00	40.09	0	1	0
2950217 200927	2228	29.0	87837.50	40.11	0	1	0
2950317 200927	2228	29.1	88500.00	40.07	0	1	0
2950416 200927	2228	29.2	87425.00	40.06	0	1	0
2950526 200927	2228	29.3	85837.50	40.10	0	1	0
2950616 200927	2228	29.4	86587.50	40.00	0	1	0
2950716 200927	2228	29.5	86175.00	39.93	0	1	0
2950816 200927	2228	29.6	88025.00	39.80	0	1	0
2950916 200927	2228	29.7	86337.50	39.75	0	1	0
2951026 200927	2228	29.8	89525.00	39.78	0	1	0
2951126 200927	2228	29.9	87337.50	39.88	0	1	0
2951226 200927	2228	30.0	86325.00	39.88	0	1	0
2951326 200927	2228	30.1	88262.50	39.81	0	1	0
2951426 200927	2228	30.2	87962.50	39.80	0	1	0
2951526 200927	2228	30.3	87312.50	39.83	0	1	0
2951626 200927	2228	30.4	88025.00	39.89	0	1	0
2951726 200927	2228	30.5	87687.50	39.96	0	1	0
2951826 200927	2228	30.6	86800.00	40.03	0	1	0
2951926 200927	2228	30.7	89350.00	39.97	0	1	0
2952036 200927	2228	30.8	87600.00	40.11	0	1	0
2952136 200927	2228	30.9	87225.00	40.02	0	1	0
2952236 200927	2228	31.0	86537.50	40.01	0	1	0
2952336 200927	2228	31.1	85950.00	40.02	0	1	0
2952436 200927	2228	31.2	85512.50	39.92	0	1	0
2952536 200927	2228	31.3	88212.50	39.81	0	1	0
2952636 200927	2228	31.4	87475.00	39.85	0	1	0
2952736 200927	2228	31.5	86725.00	39.83	0	1	0
2952835 200927	2228	31.6	87662.50	39.78	0	1	0
2952935 200927	2228	31.7	87975.00	39.82	0	1	0
2953045 200927	2228	31.8	86200.00	39.76	0	1	0
2953145 200927	2228	31.9	86200.00	39.70	0	1	0
2953245 200927	2228	32.0	84612.50	39.65	0	1	0
2953345 200927	2228	32.1	86225.00	39.56	0	1	0
2953445 200927	2228	32.2	88200.00	39.58	0	1	0
2953545 200927	2228	32.3	88350.00	39.70	0	1	0
2953645 200927	2228	32.4	86937.50	39.70	0	1	0
2953745 200927	2228	32.5	87337.50	39.68	0	1	0
2953845 200927	2228	32.6	87437.50	39.71	0	1	0
2953945 200927	2228	32.7	87600.00	39.70	0	1	0
2954045 200927	2228	32.8	87550.00	39.68	0	1	0
2954145 200927	2228	32.9	85862.50	39.74	0	1	0
2954245 200927	2228	33.0	87050.00	39.73	0	1	0
2954345 200927	2228	33.1	88162.50	39.83	0	1	0
2954445 200927	2228	33.2	88512.50	39.92	0	1	0
2954555 200927	2228	33.3	87287.50	39.94	0	1	0
2954645 200927	2228	33.4	89200.00	39.89	0	1	0
2954745 200927	2228	33.5	87775.00	39.99	0	1	0
2954845 200927	2228	33.6	87062.50	40.01	0	1	0
2954945 200927	2228	33.7	85225.00	39.99	0	1	0
2955055 200927	2228	33.8	86037.50	39.89	0	1	0
2955154 200927	2228	33.9	86037.50	39.82	0	1	0
2955254 200927	2228	34.0	87312.50	39.83	0	1	0
2955354 200927	2228	34.1	87950.00	39.84	0	1	0
2955454 200927	2228	34.2	87612.50	39.83	0	1	0
2955554 200927	2228	34.3	87200.00	39.79	0	1	0
2955654 200927	2228	34.4	88437.50	39.78	0	1	0
2955754 200927	2228	34.5	88300.00	39.75	0	1	0
2955854 200927	2228	34.6	86912.50	39.77	0	1	0
2955954 200927	2228	34.7	85837.50	39.77	0	1	0
2956064 200927	2228	34.8	87687.50	39.79	0	1	0
2956164 200927	2228	34.9	87687.50	39.87	0	1	0
2956264 200927	2228	35.0	88425.00	39.94	0	1	0
2956364 200927	2228	35.1	88450.00	39.99	0	1	0
2956464 200927	2228	35.2	88125.00	40.01	0	1	0
2956564 200927	2228	35.3	86700.00	40.04	0	1	0
2956664 200927	2228	35.4	88587.50	40.02	0	1	0
2956764 200927	2228	35.5	87987.50	40.02	0	1	0
2956864 200927	2228	35.6	87625.00	40.01	0	1	0
2956964 200927	2228	35.7	86712.50	40.04	0	1	0
2957074 200927	2228	35.8	87300.00	40.08	0	1	0
2957174 200927	2228	35.9	86587.50	40.06	0	1	0
2957264 200927	2228	36.0	85912.50	40.01	0	1	0
2957374 200927	2228	36.1	87350.00	39.90	0	1	0
2957464 200927	2228	36.2	88462.50	39.85	0	1	0
2957574 200927	2228	36.3	88125.00	39.87	0	1	0
2957674 200927	2228	36.4	88100.00	39.93	0	1	0
2957764 200927	2228	36.5	86750.00	39.91	0	1	0
2957874 200927	2228	36.6	88112.50	39.85	0	1	0
2957974 200927	2228	36.7	87625.00	39.87	0	1	0
2958074 200927	2228	36.8	87700.00	39.91	0	1	0
2958174 200927	2228	36.9	86800.00	39.93	0	1	0
2958274 200927	2228	37.0	88087.50	39.94	0	1	0
2958374 200927	2228	37.1	87237.50	40.04	0	1	0
2958474 200927	2228	37.2	86675.00	40.03	0	1	0
2958574 200927	2228	37.3	87337.50	39.95	0	1	0
2958674 200927	2228	37.4	86375.00	39.92	0	1	0
2958774 200927	2228	37.5	89075.00	39.84	0	1	0
2958874 200927	2228	37.6	87112.50	39.95	0	1	0
2958974 200927	2228	37.7	88150.00	39.90	0	1	0
2959083 200927	2228	37.8	88312.50	39.92	0	1	0
2959183 200927	2228	37.9	88312.50	39.95	0	1	0
2959283 200927	2228	38.0	87075.00	40.02	0	1	0
2959383 200927	2228	38.1	88012.50	39.97	0	1	0
2959483 200927	2228	38.2	86787.50	40.01	0	1	0
2959583 200927	2228	38.3	85875.00	40.01	0	1	0
2959683 200927	2228	38.4	85737.50	39.95	0	1	0
2959783 200927	2228	38.5	88187.50	39.92	0	1	0
2959883 200927	2228	38.6	87162.50	39.88	0	1	0
2959983 200927	2228	38.7	88025.00	39.88	0	1	0
3000093 200927	2228	38.8	87375.00	39.88	0	1	0
3000193 200927	2228	38.9	86800.00	39.83	0	1	0
3000293 200927	2228	39.0	85525.00	39.77	0	1	0
3000393 200927	2228	39.1	87325.00	39.70	0	1	0
3000493 200927	2228	39.2	87462.50	39.67	0	1	0
3000593 200927	2228	39.3	88975.00	39.70	0	1	0
3000693 200927	2228	39.4	88212.50	39.84	0	1	0
3000793 200927	2228	39.5	87437.50	39.95	0	1	0
3000893 200927	2228	39.6	86575.00	39.91	0	1	0
3000993 200927	2228	39.7	89687.50	39.89	0	1	0
3001103 200927	2228	39.8	87875.00	39.96	0	1	0
3001193 200927	2228	39.9	87875.00	39.98	0	1	0
3001293 200927	2228	40.0	87075.00	40.03	0	1	0
3001393 200927	2228	40.1	88650.00	40.10	0	1	0
3001493 200927	2228	40.2	86762.50	40.16	0	1	0
3001593 200927	2228	40.3	84537.50	40.13	0	1	0
3001693 200927	2228	40.4	88650.00	39.93	0	1	0
3001793 200927	2228	40.5	86825.00	39.95	0	1	0
3001893 200927	2228	40.6	86875.00	39.92	0	1	0
3001993 200927	2228	40.7	87062.50	39.94	0	1	0
3002103 200927	2228	40.8	85812.50	39.82	0	1	0
3002203 200927	2228	40.9	85812.50	39.73	0	1	0
3002303 200927	2228	41.0	87125.00	39.63	0	1	0
3002403 200927	2228	41.1	87462.50	39.64	0	1	0
3002503 200927	2228	41.2	87937.50	39.58	0	1	0
3002603 200927	2228	41.3	87725.00	39.63	0	1	0
3002703 200927	2228	41.4	87525.00	39.78	0	1	0
3002803 200927	2228	41.5	88412.50	39.73	0	1	0
3002903 200927	2228	41.6	88875.00	39.80	0	1	0
3003003 200927	2228	41.7	88337.50	39.89	0	1	0
3003113 200927	2228	41.8	86837.50	39.95	0	1	0
3003213 200927	2228	41.9	87637.50	39.99	0	1	0
3003313 200927	2228	42.0	86087.50	40.07	0	1	0
3003413 200927	2228	42.1	87850.00	40.03	0	1	0
3003513 200927	2228	42.2	87212.50	40.05	0	1	0
3003613 200927	2228	42.3	87175.00	40.01	0	1	0
3003713 200927	2228	42.4	86725.00	39.99	0	1	0
3003813 200927	2228	42.5	87475.00	39.95	0	1	0
3003913 200927	2228	42.6	87425.00	39.91	0	1	0
3004013 200927	2228	42.7	87337.50	39.84	0	1	0
3004122 200927	2228	42.8	86900.00	39.80	0	1	0
3004212 200927	2228	42.9	87425.00	39.80	0	1	0
3004313 200927	2228	43.0	86537.50	39.79	0	1	0
3004413 200927	2228	43.1	87350.00	39.81	0	1	0
3004513 200927	2228	43.2	87737.50	39.79	0	1	0
3004623 200927	2228	43.3	87687.50	39.81	0	1	0
3004713 200927	2228	43.4	86350.00	39.84	0	1	0
3004813 200927	2228	43.5	84900.00	39.82	0	1	0
3004913 200927	2228	43.6	88125.00	39.70	0	1	0
3005012 200927	2228	43.7	88825.00	39.74	0	1	0
3005122 200927	2228	43.8	87862.50	39.80	0	1	0
3005222 200927	2228	43.9	87862.50	39.85	0	1	0
3005322 200927	2228	44.0	88362.50	39.87	0	1	0
3005422 200927	2228	44.1	87475.00	39.95	0	1	0
3005522 200927	2228	44.2	85825.00	39.95	0	1	0
3005622 200927	2228	44.3	87937.50	39.87	0	1	0
3005722 200927	2228	44.4	87037.50	39.88	0	1	0
3005822 200927	2228	44.5	86150.00	39.91	0	1	0
3005922 200927	2228	44.6	87750.00	39.97	0	1	0
3006022 200927	2228	44.7	87825.00	39.95	0	1	0
3006132 200927	2228	44.8	87587.50	39.90	0	1	0
3006232 200927	2228	44.9	87587.50	39.89	0	1	0
3006332 200927	2228	45.0	87362.50	39.88	0	1	0
3006432 200927	2228	45.1	87125.00	39.83	0	1	0
3006532 200927	2228	45.2	88000.00	39.82	0	1	0
3006632 200927	2228	45.3	86537.50	39.92	0	1	0
3006732 200927	2228	45.4	86237.50	39.85	0	1	0
3006832 200927	2228	45.5	86737.50	39.82	0	1	0
3006932 200927	2228	45.6	84437.50	39.84	0	1	0
3007032 200927	2228	45.7	87000.00	39.69	0	1	0
3007142 200927	2228	45.8	87712.50	39.66	0	1	0
3007242 200927	2228	45.9	86675.00	39.66	0	1	0
3007342 200927	2228	46.0	88375.00	39.62	0	1	0
3007442 200927	2228	46.1	86400.00	39.67	0	1	0
3007542 200927	2228	46.2	89112.50	39.64	0	1	0
3007642 200927	2228	46.3	87200.00	39.69	0	1	0
3007742 200927	2228	46.4	86312.50	39.71	0	1	0
3007842 200927	2228	46.5	88575.00	39.72	0	1	0
3007942 200927	2228	46.6	87062.50	39.80	0	1	0
3008042 200927	2228	46.7	86375.00	39.92	0	1	0
3008142 200927	2228	46.8	86112.50	39.89	0	1	0
3008242 200927	2228	46.9	86112.50	39.82	0	1	0
3008342 200927	2228	47.0	87950.00	39.79	0	1	0
3008442 200927	2228	47.1	84362.50	39.77	0	1	0
3008542 200927	2228	47.2	85925.00	39.68	0	1	0
3008642 200927	2228	47.3	87800.00	39.54	0	1	0
3008742 200927	2228	47.4	87287.50	39.57	0	1	0
3008842 200927	2228	47.5	87237.50	39.61	0	1	0
3008942 200927	2228	47.6	86637.50	39.55	0	1	0
3009042 200927	2228	47.7	85762.50	39.53	0	1	0
3009152 200927	2228	47.8	86762.50	39.50	0	1	0
3009252 200927	2228	47.9	86050.00	39.53	0	1	0
3009352 200927	2228	48.0	87012.50	39.53	0	1	0
3009452 200927	2228	48.1	86862.50	39.49	0	1	0
3009552 200927	2228	48.2	89550.00	39.60	0	1	0
3009652 200927	2228	48.3	89350.00	39.76	0	1	0
3009752 200927	2228	48.4	87087.50	39.83	0	1	0
3009852 200927	2228	48.5	88637.50	39.82	0	1	0
3009952 200927	2228	48.6	88300.00	39.89	0	1	0
3010052 200927	2228	48.7	84412.50	39.96	0	1	0
3010161 200927	2228	48.8	85800.00	39.90	0	1	0
3010261 200927	2228	48.9	86512.50	39.86	0	1	0
3010361 200927	2228	49.0	87425.00	39.88	0	1	0
3010461 200927	2228	49.1	89950.00	39.90	0	1	0
3010561 200927	2228	49.2	88875.00	40.04	0	1	0
3010661 200927	2228	49.3	88825.00	40.01	0	1	0
3010761 200927	2228	49.4	87612.50	39.98	0	1	0
3010861 200927	2228	49.5	87150.00	40.01	0	1	0
3010961 200927	2228	49.6	86687.50	39.94	0	1	0
3011061 200927	2228	49.7	86837.50	39.87	0	1	0
3011171 200927	2228	49.8	88200.00	39.98	0	1	0
3011261 200927	2228	49.9	87425.00	40.08	0	1	0
3011361 200927	2228	50.0	87912.50	40.12	0	1	0
3011461 200927	2228	50.1	86400.00	40.15	0	1	0
3011561 200927	2228	50.2	86887.50	39.99	0	1	0
3011671 200927	2228	50.3	86162.50	39.90	0	1	0
3011761 200927	2228	50.4	86500.00	39.78	0	1	0
3011861 200927	2228	50.5	85700.00	39.73	0	1	0
3011961 200927	2228	50.6	87100.00	39.66	0	1	0
3012061 200927	2228	50.7	88325.00	39.68	0	1	0
3012170 200927	2228	50.8	87100.00	39.75	0	1	0
3012270 200927	2228	50.9	88437.50	39.70	0	1	0
3012370 200927	2228	51.0	88787.50	39.74	0	1	0
3012470 200927	2228	51.1	86800.00	39.78	0	1	0
3012570 200927	2228	51.2	87625.00	39.80	0	1	0
3012670 200927	2228	51.3	86800.00	39.83	0	1	0
3012770 200927	2228	51.4	87212.50	39.86	0	1	0
3012870 200927	2228	51.5	88550.00	39.89	0	1	0
3012970 200927	2228	51.6	89050.00	40.02	0	1	0
3013070 200927	2228	51.7	88587.50	40.11	0	1	0
3013180 200927	2228	51.8	86375.00	40.12	0	1	0
3013280 200927	2228	51.9	88437.50	40.09	0	1	0
3013380 200927	2228	52.0	86075.00	40.09	0	1	0
3013480 200927	2228	52.1	88862.50	39.97	0	1	0
3013580 200927	2228	52.2	88262.50	40.06	0	1	0
3013680 200927	2228	52.3	86825.00	40.09	0	1	0
3013780 200927	2228	52.4	90537.50	40.09	0	1	0
3013880 200927	2228	52.5	87062.50	40.24	0	1	0
3013980 200927	2228	52.6	86250.00	40.17	0	1	0
3014080 200927	2228	52.7	88712.50	40.05	0	1	0
3014190 200927	2228	52.8	87975.00	40.05	0	1	0
3014289 200927	2228	52.9	87275.00	40.12	0	1	0
3014389 200927	2228	53.0	88550.00	40.07	0	1	0
3014489 200927	2228	53.1	87137.50	40.18	0	1	0
3014589 200927	2228	53.2	87937.50	40.11	0	1	0
3014689 200927	2228	53.3	87450.00	40.09	0	1	0
3014789 200927	2228	53.4	87850.00	40.12	0	1	0
3014889 200927	2228	53.5	87587.50	40.00	0	1	0
3014989 200927	2228	53.6	87487.50	40.02	0	1	0
3015089 200927	2228	53.7	87125.00	40.08	0	1	0
3015189 200927	2228	53.8	87712.50	40.01	0	1	0
3015289 200927	2228	53.9	85237.50	40.00	0	1	0
3015389 200927	2228	54.0	88375.00	39.90	0	1	0
3015489 200927	2228	54.1	86575.00	39.90	0	1	0
3015589 200927	2228	54.2	86387.50	39.87	0	1	0
3015689 200927	2228	54.3	86725.00	39.80	0	1	0
3015789 200927	2228	54.4	88512.50	39.77	0	1	0
3015889 200927	2228	54.5	87712.50	39.80	0	1	0
3015989 200927	2228	54.6	85337.50	39.80	0	1	0
3016089 200927	2228	54.7	86487.50	39.71	0	1	0
3016199 200927	2228	54.8	87125.00	39.68	0	1	0
3016299 200927	2228	54.9	88112.50	39.65	0	1	0
3016399 200927	2228	55.0	86950.00	39.78	0	1	0
3016499 200927	2228	55.1	87962.50	39.72	0	1	0
3016599 200927	2228	55.2	88312.50	39.78	0	1	0
3016699 200927	2228	55.3	86000.00	39.87	0	1	0
3016798 200927	2228	55.4	88525.00	39.83	0	1	0
3016898 200927	2228	55.5	86750.00	39.83	0	1	0
3016998 200927	2228	55.6	86612.50	39.79	0	1	0
3017098 200927	2228	55.7	87125.00	39.85	0	1	0
3017208 200927	2228	55.8	88400.00	39.88	0	1	0
3017308 200927	2228	55.9	87012.50	39.93	0	1	0
3017408 200927	2228	56.0	87775.00	39.88	0	1	0
3017508 200927	2228	56.1	89100.00	39.92	0	1	0
3017608 200927	2228	56.2	86587.50	39.97	0	1	0
3017708 200927	2228	56.3	87862.50	39.89	0	1	0
3017808 200927	2228	56.4	86625.00	39.98	0	1	0
3017908 200927	2228	56.5	85325.00	39.89	0	1	0
3018008 200927	2228	56.6	88125.00	39.83	0	1	0
3018108 200927	2228	56.7	87325.00	39.90	0	1	0
3018218 200927	2228	56.8	86662.50	39.91	0	1	0
3018318 200927	2228	56.9	88087.50	39.83	0	1	0
3018408 200927	2228	57.0	85912.50	39.88	0	1	0
3018518 200927	2228	57.1	87125.00	39.79	0	1	0
3018608 200927	2228	57.2	85550.00	39.70	0	1	0
3018718 200927	2228	57.3	85287.50	39.66	0	1	0
3018818 200927	2228	57.4	88087.50	39.54	0	1	0
3018908 200927	2228	57.5	88312.50	39.61	0	1	0
3019018 200927	2228	57.6	87200.00	39.74	0	1	0
3019117 200927	2228	57.7	87987.50	39.70	0	1	0
3019218 200927	2228	57.8	85812.50	39.73	0	1	0
3019317 200927	2228	57.9	87150.00	39.69	0	1	0
3019418 200927	2228	58.0	87900.00	39.65	0	1	0
3019518 200927	2228	58.1	89662.50	39.74	0	1	0
3019617 200927	2228	58.2	88287.50	39.85	0	1	0
3019718 200927	2228	58.3	86950.00	39.98	0	1	0
3019817 200927	2228	58.4	86000.00	40.05	0	1	0
3019917 200927	2228	58.5	86612.50	39.96	0	1	0
3020017 200927	2228	58.6	88550.00	39.88	0	1	0
3020117 200927	2228	58.7	89987.50	39.94	0	1	0
3020227 200927	2228	58.8	87650.00	40.03	0	1	0
3020327 200927	2228	58.9	86100.00	40.11	0	1	0
3020427 200927	2228	59.0	88587.50	40.07	0	1	0
3020527 200927	2228	59.1	86525.00	40.10	0	1	0
3020627 200927	2228	59.2	86625.00	39.96	0	1	0
3020727 200927	2228	59.3	85287.50	39.88	0	1	0
3020827 200927	2228	59.4	85925.00	39.81	0	1	0
3020927 200927	2228	59.5	87637.50	39.80	0	1	0
3021027 200927	2228	59.6	88150.00	39.85	0	1	0
3021127 200927	2228	59.7	85512.50	39.83	0	1	0
3021237 200927	2228	59.8	88925.00	39.63	0	1	0
3021337 200927	2228	59.9	87875.00	39.69	0	1	0
3021437 200927	2229	0.0	88137.50	39.77	0	1	0
3021537 200927	2229	0.1	89137.50	39.75	0	1	0
3021637 200927	2229	0.2	87262.50	39.86	0	1	0
3021737 200927	2229	0.3	88425.00	39.89	0	1	0
3021837 200927	2229	0.4	87462.50	40.03	0	1	0
3021937 200927	2229	0.5	89387.50	40.10	0	1	0
3022037 200927	2229	0.6	86912.50	40.18	0	1	0
3022137 200927	2229	0.7	86337.50	40.13	0	1	0
3022237 200927	2229	0.8	87250.00	40.16	0	1	0
3022337 200927	2229	0.9	86150.00	40.09	0	1	0
3022437 200927	2229	1.0	87350.00	40.01	0	1	0
3022537 200927	2229	1.1	86437.50	39.98	0	1	0
3022637 200927	2229	1.2	89487.50	39.85	0	1	0
3022737 200927	2229	1.3	88812.50	39.95	0	1	0
3022837 200927	2229	1.4	85637.50	39.97	0	1	0
3022937 200927	2229	1.5	89887.50	39.89	0	1	0
3023037 200927	2229	1.6	88837.50	39.91	0	1	0
3023136 200927	2229	1.7	88237.50	40.00	0	1	0
3023247 200927	2229	1.8	86212.50	40.08	0	1	0
3023346 200927	2229	1.9	86325.00	40.04	0	1	0
3023446 200927	2229	2.0	87500.00	40.05	0	1	0
3023546 200927	2229	2.1	86237.50	40.05	0	1	0
3023646 200927	2229	2.2	87137.50	40.04	0	1	0
3023746 200927	2229	2.3	86350.00	39.94	0	1	0
3023846 200927	2229	2.4	86150.00	39.83	0	1	0
3023946 200927	2229	2.5	85375.00	39.85	0	1	0
3024046 200927	2229	2.6	85887.50	39.65	0	1	0
3024146 200927	2229	2.7	85887.50	39.51	0	1	0
3024256 200927	2229	2.8	88400.00	39.41	0	1	0
3024356 200927	2229	2.9	87775.00	39.51	0	1	0
3024456 200927	2229	3.0	85212.50	39.57	0	1	0
3024556 200927	2229	3.1	87000.00	39.47	0	1	0
3024656 200927	2229	3.2	84962.50	39.50	0	1	0
3024756 200927	2229	3.3	86337.50	39.40	0	1	0
3024856 200927	2229	3.4	86837.50	39.40	0	1	0
3024956 200927	2229	3.5	85487.50	39.44	0	1	0
3025056 200927	2229	3.6	88837.50	39.44	0	1	0
3025156 200927	2229	3.7	86400.00	39.57	0	1	0
3025266 200927	2229	3.8	87900.00	39.60	0	1	0
3025355 200927	2229	3.9	87425.00	39.57	0	1	0
3025455 200927	2229	4.0	87075.00	39.56	0	1	0
3025565 200927	2229	4.1	86675.00	39.64	0	1	0
3025655 200927	2229	4.2	87850.00	39.63	0	1	0
3025765 200927	2229	4.3	87500.00	39.76	0	1	0
3025865 200927	2229	4.4	85675.00	39.81	0	1	0
3025955 200927	2229	4.5	87275.00	39.76	0	1	0
3026065 200927	2229	4.6	86775.00	39.84	0	1	0
3026165 200927	2229	4.7	87350.00	39.74	0	1	0
3026265 200927	2229	4.8	88937.50	39.79	0	1	0
3026365 200927	2229	4.9	88075.00	39.83	0	1	0
3026465 200927	2229	5.0	86837.50	39.86	0	1	0
3026565 200927	2229	5.1	85900.00	39.85	0	1	0
3026665 200927	2229	5.2	89912.50	39.82	0	1	0
3026765 200927	2229	5.3	88412.50	39.91	0	1	0
3026865 200927	2229	5.4	88125.00	39.95	0	1	0
3026965 200927	2229	5.5	87800.00	40.06	0	1	0
3027065 200927	2229	5.6	86112.50	40.09	0	1	0
3027165 200927	2229	5.7	86562.50	40.06	0	1	0
3027275 200927	2229	5.8	87200.00	40.02	0	1	0
3027374 200927	2229	5.9	87375.00	39.94	0	1	0
3027474 200927	2229	6.0	87100.00	39.91	0	1	0
3027574 200927	2229	6.1	86400.00	39.92	0	1	0
3027674 200927	2229	6.2	87125.00	39.94	0	1	0
3027774 200927	2229	6.3	86762.50	39.82	0	1	0
3027874 200927	2229	6.4	89250.00	39.75	0	1	0
3027974 200927	2229	6.5	87937.50	39.80	0	1	0
3028074 200927	2229	6.6	85437.50	39.80	0	1	0
3028174 200927	2229	6.7	86925.00	39.77	0	1	0
3028284 200927	2229	6.8	88825.00	39.79	0	1	0
3028384 200927	2229	6.9	86587.50	39.86	0	1	0
3028484 200927	2229	7.0	85962.50	39.83	0	1	0
3028584 200927	2229	7.1	85775.00	39.77	0	1	0
3028684 200927	2229	7.2	88587.50	39.75	0	1	0
3028784 200927	2229	7.3	88250.00	39.81	0	1	0
3028884 200927	2229	7.4	86150.00	39.88	0	1	0
3028984 200927	2229	7.5	88887.50	39.74	0	1	0
3029084 200927	2229	7.6	87000.00	39.78	0	1	0
3029184 200927	2229	7.7	88362.50	39.85	0	1	0
3029284 200927	2229	7.8	87625.00	39.92	0	1	0
3029384 200927	2229	7.9	85475.00	39.86	0	1	0
3029484 200927	2229	8.0	87425.00	39.81	0	1	0
3029584 200927	2229	8.1	85312.50	39.88	0	1	0
3029684 200927	2229	8.2	86387.50	39.86	0	1	0
3029794 200927	2229	8.3	87762.50	39.76	0	1	0
3029884 200927	2229	8.4	89225.00	39.74	0	1	0
3029984 200927	2229	8.5	86337.50	39.88	0	1	0
3030084 200927	2229	8.6	84237.50	39.76	0	1	0
3030184 200927	2229	8.7	86912.50	39.64	0	1	0
3030294 200927	2229	8.8	88000.00	39.57	0	1	0
3030394 200927	2229	8.9	88500.00	39.59	0	1	0
3030493 200927	2229	9.0	86925.00	39.72	0	1	0
3030593 200927	2229	9.1	87450.00	39.70	0	1	0
3030694 200927	2229	9.2	88012.50	39.80	0	1	0
3030794 200927	2229	9.3	88062.50	39.87	0	1	0
3030894 200927	2229	9.4	86462.50	39.88	0	1	0
3030994 200927	2229	9.5	86275.00	39.76	0	1	0
3031094 200927	2229	9.6	86662.50	39.76	0	1	0
3031194 200927	2229	9.7	85862.50	39.87	0	1	0
3031304 200927	2229	9.8	89225.00	39.82	0	1	0
3031404 200927	2229	9.9	89500.00	39.87	0	1	0
3031503 200927	2229	10.0	88237.50	39.92	0	1	0
3031604 200927	2229	10.1	88162.50	39.98	0	1	0
3031704 200927	2229	10.2	87525.00	40.01	0	1	0
3031804 200927	2229	10.3	86137.50	39.99	0	1	0
3031903 200927	2229	10.4	85812.50	39.90	0	1	0
3032003 200927	2229	10.5	87625.00	39.87	0	1	0
3032103 200927	2229	10.6	86687.50	39.93	0	1	0
3032203 200927	2229	10.7	86600.00	39.93	0	1	0
3032313 200927	2229	10.8	87750.00	39.97	0	1	0
3032413 200927	2229	10.9	88875.00	39.90	0	1	0
3032503 200927	2229	11.0	85662.50	39.87	0	1	0
3032613 200927	2229	11.1	90237.50	39.76	0	1	0
3032713 200927	2229	11.2	86900.00	39.85	0	1	0
3032813 200927	2229	11.3	86387.50	39.82	0	1	0
3032913 200927	2229	11.4	86800.00	39.83	0	1	0
3033013 200927	2229	11.5	84937.50	39.88	0	1	0
3033113 200927	2229	11.6	87075.00	39.76	0	1	0
3033213 200927	2229	11.7	87912.50	39.78	0	1	0
3033313 200927	2229	11.8	87975.00	39.83	0	1	0
3033413 200927	2229	11.9	86787.50	39.84	0	1	0
3033513 200927	2229	12.0	88125.00	39.75	0	1	0
3033613 200927	2229	12.1	88437.50	39.86	0	1	0
3033713 200927	2229	12.2	86037.50	39.78	0	1	0
3033813 200927	2229	12.3	86212.50	39.74	0	1	0
3033913 200927	2229	12.4	89637.50	39.73	0	1	0
3034013 200927	2229	12.5	87137.50	39.86	0	1	0
3034113 200927	2229	12.6	88025.00	39.96	0	1	0
3034213 200927	2229	12.7	88050.00	40.00	0	1	0
3034322 200927	2229	12.8	90562.50	40.01	0	1	0
3034422 200927	2229	12.9	86937.50	40.13	0	1	0
3034522 200927	2229	13.0	87137.50	40.13	0	1	0
3034622 200927	2229	13.1	85475.00	40.09	0	1	0
3034722 200927	2229	13.2	89512.50	39.95	0	1	0
3034822 200927	2229	13.3	89625.00	40.11	0	1	0
3034922 200927	2229	13.4	88900.00	40.26	0	1	0
3035022 200927	2229	13.5	89587.50	40.23	0	1	0
3035122 200927	2229	13.6	85825.00	40.34	0	1	0
3035222 200927	2229	13.7	84887.50	40.24	0	1	0
3035332 200927	2229	13.8	87625.00	40.10	0	1	0
3035432 200927	2229	13.9	86812.50	39.97	0	1	0
3035532 200927	2229	14.0	88812.50	39.96	0	1	0
3035632 200927	2229	14.1	86162.50	40.04	0	1	0
3035732 200927	2229	14.2	88025.00	40.07	0	1	0
3035832 200927	2229	14.3	89287.50	40.00	0	1	0
3035932 200927	2229	14.4	89187.50	39.99	0	1	0
3036032 200927	2229	14.5	88775.00	40.00	0	1	0
3036132 200927	2229	14.6	85237.50	39.96	0	1	0
3036232 200927	2229	14.7	87175.00	39.94	0	1	0
3036341 200927	2229	14.8	88375.00	40.04	0	1	0
3036431 200927	2229	14.9	85937.50	40.07	0	1	0
3036531 200927	2229	15.0	87712.50	40.03	0	1	0
3036631 200927	2229	15.1	85750.00	39.98	0	1	0
3036731 200927	2229	15.2	87962.50	39.97	0	1	0
3036841 200927	2229	15.3	88125.00	39.96	0	1	0
3036931 200927	2229	15.4	85687.50	39.91	0	1	0
3037031 200927	2229	15.5	87337.50	39.75	0	1	0
3037131 200927	2229	15.6	86987.50	39.69	0	1	0
3037231 200927	2229	15.7	85775.00	39.77	0	1	0
3037341 200927	2229	15.8	87075.00	39.70	0	1	0
3037441 200927	2229	15.9	87287.50	39.65	0	1	0
3037541 200927	2229	16.0	89025.00	39.71	0	1	0
3037641 200927	2229	16.1	87287.50	39.77	0	1	0
3037741 200927	2229	16.2	87250.00	39.83	0	1	0
3037841 200927	2229	16.3	87012.50	39.80	0	1	0
3037941 200927	2229	16.4	87037.50	39.75	0	1	0
3038041 200927	2229	16.5	88750.00	39.81	0	1	0
3038141 200927	2229	16.6	86312.50	39.88	0	1	0
3038241 200927	2229	16.7	85862.50	39.85	0	1	0
3038341 200927	2229	16.8	88175.00	39.85	0	1	0
3038451 200927	2229	16.9	87050.00	39.90	0	1	0
3038551 200927	2229	17.0	88900.00	39.89	0	1	0
3038651 200927	2229	17.1	88037.50	39.88	0	1	0
3038751 200927	2229	17.2	87887.50	39.92	0	1	0
3038851 200927	2229	17.3	88462.50	39.95	0	1	0
3038951 200927	2229	17.4	85037.50	40.01	0	1	0
3039051 200927	2229	17.5	84687.50	39.92	0	1	0
3039150 200927	2229	17.6	85137.50	39.74	0	1	0
3039251 200927	2229	17.7	87025.00	39.69	0	1	0
3039350 200927	2229	17.8	88062.50	39.74	0	1	0
3039460 200927	2229	17.9	88175.00	39.73	0	1	0
3039560 200927	2229	18.0	87825.00	39.78	0	1	0
3039660 200927	2229	18.1	86450.00	39.74	0	1	0
3039760 200927	2229	18.2	88862.50	39.66	0	1	0
3039860 200927	2229	18.3	87850.00	39.71	0	1	0
3039960 200927	2229	18.4	87812.50	39.68	0	1	0
3040060 200927	2229	18.5	88387.50	39.80	0	1	0
3040160 200927	2229	18.6	89387.50	39.97	0	1	0
3040260 200927	2229	18.7	87037.50	40.16	0	1	0
3040360 200927	2229	18.8	88350.00	40.16	0	1	0
3040460 200927	2229	18.9	86487.50	40.18	0	1	0
3040560 200927	2229	19.0	88312.50	40.10	0	1	0
3040660 200927	2229	19.1	87987.50	40.12	0	1	0
3040760 200927	2229	19.2	87250.00	40.19	0	1	0
3040860 200927	2229	19.3	87750.00	40.12	0	1	0
3040960 200927	2229	19.4	88150.00	40.11	0	1	0
3041060 200927	2229	19.5	87512.50	40.13	0	1	0
3041160 200927	2229	19.6	88787.50	40.09	0	1	0
3041260 200927	2229	19.7	85362.50	40.06	0	1	0
3041360 200927	2229	19.8	85862.50	39.99	0	1	0
3041470 200927	2229	19.9	87700.00	39.88	0	1	0
3041570 200927	2229	20.0	87150.00	39.93	0	1	0
3041669 200927	2229	20.1	85850.00	39.88	0	1	0
3041769 200927	2229	20.2	85400.00	39.78	0	1	0
3041869 200927	2229	20.3	87812.50	39.70	0	1	0
3041969 200927	2229	20.4	86250.00	39.70	0	1	0
3042069 200927	2229	20.5	87587.50	39.62	0	1	0
3042169 200927	2229	20.6	85975.00	39.62	0	1	0
3042269 200927	2229	20.7	86100.00	39.49	0	1	0
3042369 200927	2229	20.8	84187.50	39.53	0	1	0
3042479 200927	2229	20.9	86650.00	39.45	0	1	0
3042579 200927	2229	21.0	85912.50	39.40	0	1	0
3042679 200927	2229	21.1	86025.00	39.35	0	1	0
3042779 200927	2229	21.2	87300.00	39.36	0	1	0
3042879 200927	2229	21.3	88050.00	39.44	0	1	0
3042979 200927	2229	21.4	88487.50	39.45	0	1	0
3043079 200927	2229	21.5	87687.50	39.55	0	1	0
3043179 200927	2229	21.6	87550.00	39.56	0	1	0
3043279 200927	2229	21.7	89137.50	39.63	0	1	0
3043379 200927	2229	21.8	86850.00	39.76	0	1	0
3043479 200927	2229	21.9	86800.00	39.88	0	1	0
3043579 200927	2229	22.0	89775.00	39.89	0	1	0
3043679 200927	2229	22.1	88737.50	40.06	0	1	0
3043779 200927	2229	22.2	85700.00	40.19	0	1	0
3043889 200927	2229	22.3	87250.00	40.11	0	1	0
3043979 200927	2229	22.4	88575.00	40.08	0	1	0
3044079 200927	2229	22.5	87350.00	40.08	0	1	0
3044189 200927	2229	22.6	87137.50	40.07	0	1	0
3044279 200927	2229	22.7	87800.00	40.05	0	1	0
3044389 200927	2229	22.8	86775.00	39.99	0	1	0
3044489 200927	2229	22.9	86412.50	39.99	0	1	0
3044589 200927	2229	23.0	85475.00	39.97	0	1	0
3044689 200927	2229	23.1	86912.50	39.77	0	1	0
3044788 200927	2229	23.2	86950.00	39.69	0	1	0
3044888 200927	2229	23.3	88337.50	39.75	0	1	0
3044988 200927	2229	23.4	89962.50	39.80	0	1	0
3045088 200927	2229	23.5	86537.50	39.86	0	1	0
3045188 200927	2229	23.6	88275.00	39.82	0	1	0
3045288 200927	2229	23.7	88187.50	39.87	0	1	0
3045388 200927	2229	23.8	87012.50	39.89	0	1	0
3045498 200927	2229	23.9	86275.00	39.90	0	1	0
3045598 200927	2229	24.0	88800.00	39.90	0	1	0
3045698 200927	2229	24.1	88587.50	40.05	0	1	0
3045798 200927	2229	24.2	87425.00	40.12	0	1	0
3045898 200927	2229	24.3	86987.50	40.14	0	1	0
3045998 200927	2229	24.4	88962.50	40.08	0	1	0
3046098 200927	2229	24.5	85725.00	40.04	0	1	0
3046198 200927	2229	24.6	88712.50	40.00	0	1	0
3046298 200927	2229	24.7	85837.50	40.02	0	1	0
3046398 200927	2229	24.8	87775.00	39.91	0	1	0
3046508 200927	2229	24.9	86387.50	39.95	0	1	0
3046608 200927	2229	25.0	89775.00	39.95	0	1	0
3046708 200927	2229	25.1	87250.00	40.00	0	1	0
3046808 200927	2229	25.2	85800.00	39.94	0	1	0
3046908 200927	2229	25.3	85212.50	39.86	0	1	0
3047008 200927	2229	25.4	88775.00	39.78	0	1	0
3047108 200927	2229	25.5	87400.00	39.78	0	1	0
3047208 200927	2229	25.6	86650.00	39.85	0	1	0
3047308 200927	2229	25.7	88475.00	39.76	0	1	0
3047408 200927	2229	25.8	86137.50	39.88	0	1	0
3047508 200927	2229	25.9	88200.00	39.80	0	1	0
3047608 200927	2229	26.0	87662.50	39.89	0	1	0
3047708 200927	2229	26.1	86125.00	39.79	0	1	0
3047808 200927	2229	26.2	87612.50	39.74	0	1	0
3047908 200927	2229	26.3	88125.00	39.82	0	1	0
3048008 200927	2229	26.4	87412.50	39.95	0	1	0
3048108 200927	2229	26.5	85987.50	39.89	0	1	0
3048208 200927	2229	26.6	87750.00	39.83	0	1	0
3048308 200927	2229	26.7	87775.00	39.88	0	1	0
3048418 200927	2229	26.8	87587.50	39.85	0	1	0
3048518 200927	2229	26.9	87400.00	39.91	0	1	0
3048617 200927	2229	27.0	88387.50	39.87	0	1	0
3048718 200927	2229	27.1	88500.00	39.91	0	1	0
3048818 200927	2229	27.2	88325.00	40.01	0	1	0
3048918 200927	2229	27.3	87937.50	40.05	0	1	0
3049017 200927	2229	27.4	86662.50	40.04	0	1	0
3049117 200927	2229	27.5	88600.00	40.00	0	1	0
3049217 200927	2229	27.6	89012.50	40.12	0	1	0
3049317 200927	2229	27.7	86975.00	40.18	0	1	0
3049417 200927	2229	27.8	88525.00	40.14	0	1	0
3049527 200927	2229	27.9	87987.50	40.18	0	1	0
3049627 200927	2229	28.0	87787.50	40.21	0	1	0
3049727 200927	2229	28.1	87500.00	40.18	0	1	0
3049827 200927	2229	28.2	87175.00	40.14	0	1	0
3049927 200927	2229	28.3	88562.50	40.09	0	1	0
3050027 200927	2229	28.4	86312.50	40.12	0	1	0
3050127 200927	2229	28.5	88000.00	40.10	0	1	0
3050227 200927	2229	28.6	87675.00	40.07	0	1	0
3050327 200927	2229	28.7	85475.00	40.01	0	1	0
3050427 200927	2229	28.8	87525.00	39.94	0	1	0
3050527 200927	2229	28.9	89200.00	39.90	0	1	0
3050627 200927	2229	29.0	87112.50	39.95	0	1	0
3050737 200927	2229	29.1	88887.50	39.92	0	1	0
3050827 200927	2229	29.2	87075.00	39.99	0	1	0
3050937 200927	2229	29.3	88525.00	39.98	0	1	0
3051037 200927	2229	29.4	83525.00	39.98	0	1	0
3051127 200927	2229	29.5	85687.50	39.85	0	1	0
3051237 200927	2229	29.6	88725.00	39.75	0	1	0
3051326 200927	2229	29.7	85987.50	39.80	0	1	0
3051436 200927	2229	29.8	87762.50	39.82	0	1	0
3051536 200927	2229	29.9	86900.00	39.83	0	1	0
3051636 200927	2229	30.0	88000.00	39.73	0	1	0
3051736 200927	2229	30.1	89612.50	39.77	0	1	0
3051836 200927	2229	30.2	88625.00	39.80	0	1	0
3051936 200927	2229	30.3	86987.50	39.87	0	1	0
3052036 200927	2229	30.4	87000.00	39.80	0	1	0
3052136 200927	2229	30.5	85162.50	39.96	0	1	0
3052236 200927	2229	30.6	85750.00	39.93	0	1	0
3052336 200927	2229	30.7	89337.50	39.80	0	1	0
3052436 200927	2229	30.8	88562.50	39.95	0	1	0
3052546 200927	2229	30.9	88200.00	39.99	0	1	0
3052646 200927	2229	31.0	87300.00	40.05	0	1	0
3052746 200927	2229	31.1	87987.50	40.01	0	1	0
3052846 200927	2229	31.2	86737.50	39.94	0	1	0
3052946 200927	2229	31.3	88012.50	39.86	0	1	0
3053046 200927	2229	31.4	86775.00	39.90	0	1	0
3053146 200927	2229	31.5	87775.00	39.89	0	1	0
3053245 200927	2229	31.6	87575.00	40.01	0	1	0
3053345 200927	2229	31.7	86525.00	40.09	0	1	0
3053445 200927	2229	31.8	86825.00	39.97	0	1	0
3053555 200927	2229	31.9	88912.50	39.89	0	1	0
3053655 200927	2229	32.0	86612.50	39.92	0	1	0
3053755 200927	2229	32.1	86662.50	39.89	0	1	0
3053855 200927	2229	32.2	88462.50	39.83	0	1	0
3053955 200927	2229	32.3	87500.00	39.91	0	1	0
3054055 200927	2229	32.4	87512.50	39.88	0	1	0
3054155 200927	2229	32.5	89700.00	39.92	0	1	0
3054255 200927	2229	32.6	85262.50	40.00	0	1	0
3054355 200927	2229	32.7	86650.00	39.90	0	1	0
3054455 200927	2229	32.8	87037.50	39.90	0	1	0
3054555 200927	2229	32.9	87925.00	39.91	0	1	0
3054655 200927	2229	33.0	86725.00	39.87	0	1	0
3054755 200927	2229	33.1	88362.50	39.87	0	1	0
3054855 200927	2229	33.2	87612.50	39.95	0	1	0
3054965 200927	2229	33.3	88262.50	39.91	0	1	0
3055055 200927	2229	33.4	89475.00	39.95	0	1	0
3055155 200927	2229	33.5	88825.00	40.04	0	1	0
3055255 200927	2229	33.6	86550.00	40.00	0	1	0
3055355 200927	2229	33.7	87212.50	40.05	0	1	0
3055465 200927	2229	33.8	87037.50	40.08	0	1	0
3055565 200927	2229	33.9	85812.50	40.08	0	1	0
3055665 200927	2229	34.0	86350.00	39.98	0	1	0
3055765 200927	2229	34.1	88262.50	39.97	0	1	0
3055865 200927	2229	34.2	88200.00	39.96	0	1	0
3055965 200927	2229	34.3	87700.00	39.99	0	1	0
3056065 200927	2229	34.4	87300.00	39.96	0	1	0
3056165 200927	2229	34.5	86000.00	39.87	0	1	0
3056265 200927	2229	34.6	89187.50	39.74	0	1	0
3056365 200927	2229	34.7	87562.50	39.86	0	1	0
3056464 200927	2229	34.8	85537.50	39.87	0	1	0
3056575 200927	2229	34.9	87712.50	39.81	0	1	0
3056675 200927	2229	35.0	86737.50	39.89	0	1	0
3056775 200927	2229	35.1	87500.00	39.91	0	1	0
3056874 200927	2229	35.2	88737.50	39.87	0	1	0
3056974 200927	2229	35.3	89200.00	39.90	0	1	0
3057074 200927	2229	35.4	84550.00	39.97	0	1	0
3057175 200927	2229	35.5	85525.00	39.84	0	1	0
3057274 200927	2229	35.6	86912.50	39.82	0	1	0
3057374 200927	2229	35.7	88612.50	39.72	0	1	0
3057474 200927	2229	35.8	87437.50	39.77	0	1	0
3057584 200927	2229	35.9	88837.50	39.85	0	1	0
3057674 200927	2229	36.0	87787.50	39.90	0	1	0
3057784 200927	2229	36.1	87000.00	39.95	0	1	0
3057884 200927	2229	36.2	87700.00	39.93	0	1	0
3057984 200927	2229	36.3	86400.00	39.88	0	1	0
3058084 200927	2229	36.4	87812.50	39.75	0	1	0
3058174 200927	2229	36.5	87025.00	39.90	0	1	0
3058284 200927	2229	36.6	88975.00	39.97	0	1	0
3058384 200927	2229	36.7	87537.50	40.06	0	1	0
3058484 200927	2229	36.8	87237.50	40.01	0	1	0
3058584 200927	2229	36.9	87325.00	40.00	0	1	0
3058684 200927	2229	37.0	87762.50	39.94	0	1	0
3058784 200927	2229	37.1	87500.00	39.93	0	1	0
3058884 200927	2229	37.2	87687.50	39.96	0	1	0
3058984 200927	2229	37.3	88637.50	39.96	0	1	0
3059084 200927	2229	37.4	86412.50	40.06	0	1	0
3059184 200927	2229	37.5	89150.00	39.99	0	1	0
3059284 200927	2229	37.6	88337.50	40.09	0	1	0
3059384 200927	2229	37.7	87275.00	40.06	0	1	0
3059484 200927	2229	37.8	87837.50	40.05	0	1	0
3059594 200927	2229	37.9	87762.50	40.08	0	1	0
3059694 200927	2229	38.0	86125.00	40.10	0	1	0
3059794 200927	2229	38.1	86387.50	40.02	0	1	0
3059894 200927	2229	38.2	88925.00	39.97	0	1	0
3059994 200927	2229	38.3	85962.50	40.03	0	1	0
3100094 200927	2229	38.4	88350.00	39.91	0	1	0
3100194 200927	2229	38.5	84475.00	40.00	0	1	0
3100294 200927	2229	38.6	84650.00	39.78	0	1	0
3100394 200927	2229	38.7	86650.00	39.62	0	1	0
3100494 200927	2229	38.8	86375.00	39.59	0	1	0
3100603 200927	2229	38.9	87037.50	39.52	0	1	0
3100703 200927	2229	39.0	88812.50	39.49	0	1	0
3100803 200927	2229	39.1	86862.50	39.61	0	1	0
3100903 200927	2229	39.2	87550.00	39.63	0	1	0
3101003 200927	2229	39.3	87012.50	39.57	0	1	0
3101103 200927	2229	39.4	89025.00	39.62	0	1	0
3101203 200927	2229	39.5	86300.00	39.65	0	1	0
3101303 200927	2229	39.6	88987.50	39.73	0	1	0
3101403 200927	2229	39.7	85787.50	39.93	0	1	0
3101503 200927	2229	39.8	87975.00	39.89	0	1	0
3101603 200927	2229	39.9	86175.00	39.96	0	1	0
3101703 200927	2229	40.0	88150.00	39.92	0	1	0
3101803 200927	2229	40.1	86987.50	39.89	0	1	0
3101903 200927	2229	40.2	86512.50	39.90	0	1	0
3102013 200927	2229	40.3	86712.50	39.85	0	1	0
3102103 200927	2229	40.4	87112.50	39.84	0	1	0
3102203 200927	2229	40.5	86225.00	39.75	0	1	0
3102303 200927	2229	40.6	85937.50	39.75	0	1	0
3102403 200927	2229	40.7	87775.00	39.61	0	1	0
3102513 200927	2229	40.8	87387.50	39.70	0	1	0
3102613 200927	2229	40.9	90275.00	39.67	0	1	0
3102713 200927	2229	41.0	86137.50	39.86	0	1	0
3102812 200927	2229	41.1	85337.50	39.77	0	1	0
3102912 200927	2229	41.2	86287.50	39.69	0	1	0
3103013 200927	2229	41.3	87387.50	39.68	0	1	0
3103113 200927	2229	41.4	89425.00	39.71	0	1	0
3103213 200927	2229	41.5	86925.00	39.82	0	1	0
3103313 200927	2229	41.6	86487.50	39.85	0	1	0
3103412 200927	2229	41.7	84200.00	39.87	0	1	0
3103512 200927	2229	41.8	88550.00	39.71	0	1	0
3103622 200927	2229	41.9	88662.50	39.77	0	1	0
3103722 200927	2229	42.0	89012.50	39.69	0	1	0
3103822 200927	2229	42.1	88675.00	39.82	0	1	0
3103922 200927	2229	42.2	87625.00	39.97	0	1	0
3104022 200927	2229	42.3	87450.00	40.03	0	1	0
3104122 200927	2229	42.4	86800.00	40.04	0	1	0
3104222 200927	2229	42.5	87100.00	39.92	0	1	0
3104322 200927	2229	42.6	87987.50	39.93	0	1	0
3104422 200927	2229	42.7	87200.00	39.99	0	1	0
3104522 200927	2229	42.8	85525.00	40.13	0	1	0
3104632 200927	2229	42.9	85725.00	39.99	0	1	0
3104732 200927	2229	43.0	86450.00	39.86	0	1	0
3104832 200927	2229	43.1	86575.00	39.74	0	1	0
3104932 200927	2229	43.2	88125.00	39.65	0	1	0
3105032 200927	2229	43.3	89387.50	39.67	0	1	0
3105131 200927	2229	43.4	88137.50	39.76	0	1	0
3105232 200927	2229	43.5	87425.00	39.82	0	1	0
3105331 200927	2229	43.6	85562.50	39.83	0	1	0
3105432 200927	2229	43.7	88662.50	39.73	0	1	0
3105531 200927	2229	43.8	86900.00	39.79	0	1	0
3105631 200927	2229	43.9	89000.00	39.85	0	1	0
3105731 200927	2229	44.0	87937.50	40.00	0	1	0
3105831 200927	2229	44.1	86700.00	40.07	0	1	0
3105931 200927	2229	44.2	87562.50	40.07	0	1	0
3106031 200927	2229	44.3	86025.00	40.05	0	1	0
3106131 200927	2229	44.4	89525.00	39.90	0	1	0
3106231 200927	2229	44.5	88475.00	39.96	0	1	0
3106331 200927	2229	44.6	87587.50	40.01	0	1	0
3106431 200927	2229	44.7	86537.50	40.10	0	1	0
3106531 200927	2229	44.8	87337.50	40.00	0	1	0
3106641 200927	2229	44.9	88350.00	40.02	0	1	0
3106741 200927	2229	45.0	86462.50	39.99	0	1	0
3106841 200927	2229	45.1	86200.00	39.93	0	1	0
3106941 200927	2229	45.2	87450.00	39.90	0	1	0
3107041 200927	2229	45.3	88025.00	39.90	0	1	0
3107141 200927	2229	45.4	86637.50	39.99	0	1	0
3107241 200927	2229	45.5	88025.00	39.86	0	1	0
3107341 200927	2229	45.6	88287.50	39.84	0	1	0
3107441 200927	2229	45.7	84500.00	39.87	0	1	0
3107541 200927	2229	45.8	88025.00	39.78	0	1	0
3107651 200927	2229	45.9	88962.50	39.81	0	1	0
3107750 200927	2229	46.0	86737.50	39.84	0	1	0
3107850 200927	2229	46.1	85337.50	39.85	0	1	0
3107950 200927	2229	46.2	87000.00	39.81	0	1	0
3108050 200927	2229	46.3	88200.00	39.79	0	1	0
3108151 200927	2229	46.4	85875.00	39.80	0	1	0
3108250 200927	2229	46.5	87875.00	39.76	0	1	0
3108350 200927	2229	46.6	86762.50	39.76	0	1	0
3108451 200927	2229	46.7	88662.50	39.69	0	1	0
3108551 200927	2229	46.8	90462.50	39.87	0	1	0
3108651 200927	2229	46.9	86137.50	39.98	0	1	0
3108750 200927	2229	47.0	88437.50	39.86	0	1	0
3108851 200927	2229	47.1	86487.50	39.93	0	1	0
3108950 200927	2229	47.2	85425.00	39.99	0	1	0
3109060 200927	2229	47.3	88637.50	39.91	0	1	0
3109150 200927	2229	47.4	86387.50	39.93	0	1	0
3109250 200927	2229	47.5	87400.00	39.96	0	1	0
3109350 200927	2229	47.6	88287.50	39.94	0	1	0
3109450 200927	2229	47.7	88712.50	40.00	0	1	0
3109560 200927	2229	47.8	87700.00	40.01	0	1	0
3109660 200927	2229	47.9	87250.00	39.88	0	1	0
3109760 200927	2229	48.0	85837.50	39.93	0	1	0
3109860 200927	2229	48.1	86525.00	39.82	0	1	0
3109960 200927	2229	48.2	87237.50	39.82	0	1	0
3110060 200927	2229	48.3	85762.50	39.90	0	1	0
3110160 200927	2229	48.4	86787.50	39.77	0	1	0
3110260 200927	2229	48.5	87562.50	39.79	0	1	0
3110360 200927	2229	48.6	88575.00	39.79	0	1	0
3110460 200927	2229	48.7	87412.50	39.81	0	1	0
3110560 200927	2229	48.8	86525.00	39.75	0	1	0
3110669 200927	2229	48.9	87500.00	39.70	0	1	0
3110769 200927	2229	49.0	86900.00	39.71	0	1	0
3110869 200927	2229	49.1	86500.00	39.76	0	1	0
3110969 200927	2229	49.2	85987.50	39.75	0	1	0
3111069 200927	2229	49.3	87312.50	39.70	0	1	0
3111169 200927	2229	49.4	89312.50	39.77	0	1	0
3111269 200927	2229	49.5	86850.00	39.88	0	1	0
3111369 200927	2229	49.6	88925.00	39.85	0	1	0
3111469 200927	2229	49.7	87425.00	39.87	0	1	0
3111569 200927	2229	49.8	86912.50	39.87	0	1	0
3111679 200927	2229	49.9	86325.00	39.88	0	1	0
3111779 200927	2229	50.0	86975.00	39.83	0	1	0
3111879 200927	2229	50.1	87175.00	39.83	0	1	0
3111979 200927	2229	50.2	88425.00	39.86	0	1	0
3112079 200927	2229	50.3	86512.50	39.97	0	1	0
3112179 200927	2229	50.4	86225.00	39.94	0	1	0
3112279 200927	2229	50.5	86775.00	39.80	0	1	0
3112379 200927	2229	50.6	84387.50	39.80	0	1	0
3112479 200927	2229	50.7	89350.00	39.59	0	1	0
3112579 200927	2229	50.8	87450.00	39.68	0	1	0
3112679 200927	2229	50.9	88425.00	39.70	0	1	0
3112779 200927	2229	51.0	88425.00	39.80	0	1	0
3112879 200927	2229	51.1	86237.50	39.86	0	1	0
3112979 200927	2229	51.2	86937.50	39.82	0	1	0
3113079 200927	2229	51.3	88300.00	39.75	0	1	0
3113179 200927	2229	51.4	89712.50	39.83	0	1	0
3113279 200927	2229	51.5	88050.00	39.99	0	1	0
3113379 200927	2229	51.6	87150.00	40.05	0	1	0
3113479 200927	2229	51.7	88387.50	40.17	0	1	0
3113579 200927	2229	51.8	87787.50	40.13	0	1	0
3113689 200927	2229	51.9	85162.50	40.14	0	1	0
3113789 200927	2229	52.0	87925.00	40.00	0	1	0
3113889 200927	2229	52.1	88475.00	39.97	0	1	0
3113988 200927	2229	52.2	88925.00	40.07	0	1	0
3114088 200927	2229	52.3	85662.50	40.16	0	1	0
3114188 200927	2229	52.4	87937.50	40.05	0	1	0
3114289 200927	2229	52.5	88437.50	39.97	0	1	0
3114388 200927	2229	52.6	86237.50	39.98	0	1	0
3114488 200927	2229	52.7	86900.00	39.94	0	1	0
3114588 200927	2229	52.8	89350.00	39.88	0	1	0
3114698 200927	2229	52.9	87400.00	39.95	0	1	0
3114798 200927	2229	53.0	88337.50	40.05	0	1	0
3114898 200927	2229	53.1	86725.00	40.06	0	1	0
3114998 200927	2229	53.2	87862.50	39.99	0	1	0
3115098 200927	2229	53.3	87012.50	39.94	0	1	0
3115198 200927	2229	53.4	87987.50	40.00	0	1	0
3115298 200927	2229	53.5	86237.50	40.00	0	1	0
3115398 200927	2229	53.6	87800.00	39.90	0	1	0
3115498 200927	2229	53.7	88300.00	39.97	0	1	0
3115598 200927	2229	53.8	86900.00	40.04	0	1	0
3115698 200927	2229	53.9	87250.00	39.93	0	1	0
3115798 200927	2229	54.0	87100.00	39.92	0	1	0
3115898 200927	2229	54.1	86712.50	39.86	0	1	0
3115998 200927	2229	54.2	87525.00	39.86	0	1	0
3116108 200927	2229	54.3	86650.00	39.85	0	1	0
3116208 200927	2229	54.4	87412.50	39.83	0	1	0
3116298 200927	2229	54.5	86687.50	39.80	0	1	0
3116408 200927	2229	54.6	87787.50	39.83	0	1	0
3116498 200927	2229	54.7	88262.50	39.82	0	1	0
3116608 200927	2229	54.8	86875.00	39.82	0	1	0
3116708 200927	2229	54.9	88812.50	39.82	0	1	0
3116808 200927	2229	55.0	86637.50	39.89	0	1	0
3116907 200927	2229	55.1	86237.50	39.87	0	1	0
3117007 200927	2229	55.2	87987.50	39.85	0	1	0
3117107 200927	2229	55.3	86750.00	39.87	0	1	0
3117207 200927	2229	55.4	86775.00	39.88	0	1	0
3117307 200927	2229	55.5	87687.50	39.85	0	1	0
3117407 200927	2229	55.6	86487.50	39.89	0	1	0
3117507 200927	2229	55.7	87887.50	39.83	0	1	0
3117607 200927	2229	55.8	86437.50	39.82	0	1	0
3117717 200927	2229	55.9	88537.50	39.80	0	1	0
3117817 200927	2229	56.0	86237.50	39.78	0	1	0
3117917 200927	2229	56.1	88075.00	39.77	0	1	0
3118017 200927	2229	56.2	87337.50	39.85	0	1	0
3118117 200927	2229	56.3	88187.50	39.82	0	1	0
3118217 200927	2229	56.4	86775.00	39.88	0	1	0
3118317 200927	2229	56.5	85637.50	39.88	0	1	0
3118417 200927	2229	56.6	86875.00	39.79	0	1	0
3118517 200927	2229	56.7	87425.00	39.81	0	1	0
3118617 200927	2229	56.8	89187.50	39.79	0	1	0
3118727 200927	2229	56.9	86462.50	39.91	0	1	0
3118827 200927	2229	57.0	87275.00	39.82	0	1	0
3118927 200927	2229	57.1	87987.50	39.87	0	1	0
3119027 200927	2229	57.2	86050.00	39.86	0	1	0
3119127 200927	2229	57.3	84500.00	39.80	0	1	0
3119227 200927	2229	57.4	89900.00	39.64	0	1	0
3119327 200927	2229	57.5	89312.50	39.78	0	1	0
3119427 200927	2229	57.6	86312.50	39.94	0	1	0
3119527 200927	2229	57.7	87062.50	39.92	0	1	0
3119627 200927	2229	57.8	88887.50	39.90	0	1	0
3119727 200927	2229	57.9	89162.50	39.89	0	1	0
3119827 200927	2229	58.0	87812.50	40.01	0	1	0
3119927 200927	2229	58.1	87287.50	40.03	0	1	0
3120027 200927	2229	58.2	88700.00	40.00	0	1	0
3120127 200927	2229	58.3	86437.50	40.12	0	1	0
3120227 200927	2229	58.4	86650.00	40.21	0	1	0
3120327 200927	2229	58.5	86700.00	40.06	0	1	0
3120427 200927	2229	58.6	88900.00	39.95	0	1	0
3120527 200927	2229	58.7	90612.50	40.06	0	1	0
3120627 200927	2229	58.8	85887.50	40.22	0	1	0
3120737 200927	2229	58.9	87000.00	40.09	0	1	0
3120837 200927	2229	59.0	87925.00	39.99	0	1	0
3120937 200927	2229	59.1	87825.00	39.99	0	1	0
3121037 200927	2229	59.2	85975.00	40.02	0	1	0
3121137 200927	2229	59.3	86387.50	39.90	0	1	0
3121237 200927	2229	59.4	88712.50	39.89	0	1	0
3121337 200927	2229	59.5	88662.50	39.99	0	1	0
3121437 200927	2229	59.6	87687.50	40.07	0	1	0
3121537 200927	2229	59.7	86700.00	40.02	0	1	0
3121637 200927	2229	59.8	89087.50	39.84	0	1	0
3121747 200927	2229	59.9	88175.00	39.99	0	1	0
3121848 200927	2230	0.0	87850.00	40.04	0	1	0
3121948 200927	2230	0.1	89000.00	40.04	0	1	0
3122048 200927	2230	0.2	87575.00	40.09	0	1	0
3122147 200927	2230	0.3	88000.00	40.16	0	1	0
3122247 200927	2230	0.4	89350.00	40.24	0	1	0
3122347 200927	2230	0.5	87962.50	40.26	0	1	0
3122447 200927	2230	0.6	86512.50	40.23	0	1	0
3122547 200927	2230	0.7	86550.00	40.18	0	1	0
3122647 200927	2230	0.8	87375.00	40.17	0	1	0
3122747 200927	2230	0.9	86675.00	40.10	0	1	0
3122847 200927	2230	1.0	86375.00	40.03	0	1	0
3122947 200927	2230	1.1	89337.50	39.96	0	1	0
3123047 200927	2230	1.2	87225.00	39.98	0	1	0
3123147 200927	2230	1.3	87000.00	39.96	0	1	0
3123247 200927	2230	1.4	86675.00	39.92	0	1	0
3123347 200927	2230	1.5	88325.00	39.80	0	1	0
3123447 200927	2230	1.6	85687.50	39.81	0	1	0
3123547 200927	2230	1.7	85762.50	39.78	0	1	0
3123647 200927	2230	1.8	88725.00	39.74	0	1	0
3123757 200927	2230	1.9	85075.00	39.80	0	1	0
3123857 200927	2230	2.0	88050.00	39.73	0	1	0
3123957 200927	2230	2.1	87437.50	39.80	0	1	0
3124057 200927	2230	2.2	86875.00	39.72	0	1	0
3124157 200927	2230	2.3	85900.00	39.70	0	1	0
3124257 200927	2230	2.4	88325.00	39.65	0	1	0
3124357 200927	2230	2.5	87187.50	39.73	0	1	0
3124457 200927	2230	2.6	87350.00	39.68	0	1	0
3124557 200927	2230	2.7	85412.50	39.75	0	1	0
3124657 200927	2230	2.8	87487.50	39.74	0	1	0
3124767 200927	2230	2.9	87037.50	39.68	0	1	0
3124867 200927	2230	3.0	87737.50	39.77	0	1	0
3124967 200927	2230	3.1	88187.50	39.75	0	1	0
3125067 200927	2230	3.2	86900.00	39.79	0	1	0
3125167 200927	2230	3.3	89637.50	39.79	0	1	0
3125267 200927	2230	3.4	87875.00	39.96	0	1	0
3125367 200927	2230	3.5	86550.00	39.94	0	1	0
3125467 200927	2230	3.6	87187.50	39.91	0	1	0
3125567 200927	2230	3.7	87512.50	39.90	0	1	0
3125667 200927	2230	3.8	85787.50	40.00	0	1	0
3125767 200927	2230	3.9	89200.00	39.92	0	1	0
3125867 200927	2230	4.0	87387.50	40.02	0	1	0
3125967 200927	2230	4.1	87700.00	40.00	0	1	0
3126067 200927	2230	4.2	86400.00	39.98	0	1	0
3126177 200927	2230	4.3	88087.50	39.96	0	1	0
3126266 200927	2230	4.4	87537.50	39.89	0	1	0
3126366 200927	2230	4.5	85287.50	39.87	0	1	0
3126466 200927	2230	4.6	87650.00	39.81	0	1	0
3126566 200927	2230	4.7	86287.50	39.83	0	1	0
3126676 200927	2230	4.8	86350.00	39.78	0	1	0
3126776 200927	2230	4.9	88125.00	39.80	0	1	0
3126876 200927	2230	5.0	87850.00	39.76	0	1	0
3126976 200927	2230	5.1	88500.00	39.78	0	1	0
3127076 200927	2230	5.2	87362.50	39.81	0	1	0
3127176 200927	2230	5.3	87737.50	39.86	0	1	0
3127276 200927	2230	5.4	87975.00	39.84	0	1	0
3127376 200927	2230	5.5	87475.00	39.86	0	1	0
3127476 200927	2230	5.6	85025.00	39.96	0	1	0
3127576 200927	2230	5.7	90687.50	39.84	0	1	0
3127676 200927	2230	5.8	87837.50	40.04	0	1	0
3127786 200927	2230	5.9	87837.50	40.11	0	1	0
3127886 200927	2230	6.0	87675.00	40.09	0	1	0
3127986 200927	2230	6.1	86475.00	40.09	0	1	0
3128086 200927	2230	6.2	87650.00	39.99	0	1	0
3128186 200927	2230	6.3	85750.00	40.01	0	1	0
3128286 200927	2230	6.4	88837.50	39.92	0	1	0
3128385 200927	2230	6.5	85562.50	39.96	0	1	0
3128485 200927	2230	6.6	88337.50	39.87	0	1	0
3128585 200927	2230	6.7	88400.00	40.02	0	1	0
3128685 200927	2230	6.8	87000.00	39.92	0	1	0
3128785 200927	2230	6.9	86225.00	39.88	0	1	0
3128895 200927	2230	7.0	85750.00	39.81	0	1	0
3128995 200927	2230	7.1	89337.50	39.72	0	1	0
3129095 200927	2230	7.2	85837.50	39.85	0	1	0
3129195 200927	2230	7.3	86362.50	39.77	0	1	0
3129295 200927	2230	7.4	86812.50	39.79	0	1	0
3129395 200927	2230	7.5	86325.00	39.70	0	1	0
3129495 200927	2230	7.6	90212.50	39.74	0	1	0
3129595 200927	2230	7.7	87600.00	39.82	0	1	0
3129695 200927	2230	7.8	86925.00	39.79	0	1	0
3129795 200927	2230	7.9	87987.50	39.78	0	1	0
3129895 200927	2230	8.0	85637.50	39.86	0	1	0
3129995 200927	2230	8.1	88625.00	39.86	0	1	0
3130095 200927	2230	8.2	87925.00	39.82	0	1	0
3130195 200927	2230	8.3	87462.50	39.92	0	1	0
3130295 200927	2230	8.4	87000.00	39.97	0	1	0
3130395 200927	2230	8.5	87775.00	39.98	0	1	0
3130495 200927	2230	8.6	86375.00	40.04	0	1	0
3130595 200927	2230	8.7	88975.00	39.87	0	1	0
3130695 200927	2230	8.8	87537.50	39.93	0	1	0
3130795 200927	2230	8.9	87400.00	39.96	0	1	0
3130905 200927	2230	9.0	86050.00	39.93	0	1	0
3131005 200927	2230	9.1	86487.50	39.95	0	1	0
3131105 200927	2230	9.2	87262.50	39.85	0	1	0
3131205 200927	2230	9.3	87150.00	39.82	0	1	0
3131305 200927	2230	9.4	88075.00	39.81	0	1	0
3131405 200927	2230	9.5	88462.50	39.86	0	1	0
3131505 200927	2230	9.6	86812.50	39.89	0	1	0
3131605 200927	2230	9.7	88637.50	39.91	0	1	0
3131705 200927	2230	9.8	87187.50	39.89	0	1	0
3131805 200927	2230	9.9	86825.00	39.88	0	1	0
3131914 200927	2230	10.0	88962.50	39.85	0	1	0
3132014 200927	2230	10.1	89062.50	39.98	0	1	0
3132114 200927	2230	10.2	86350.00	40.10	0	1	0
3132214 200927	2230	10.3	87987.50	40.06	0	1	0
3132314 200927	2230	10.4	85387.50	40.10	0	1	0
3132414 200927	2230	10.5	86950.00	39.98	0	1	0
3132514 200927	2230	10.6	88600.00	39.91	0	1	0
3132614 200927	2230	10.7	88500.00	39.99	0	1	0
3132714 200927	2230	10.8	87975.00	39.98	0	1	0
3132814 200927	2230	10.9	88062.50	40.02	0	1	0
3132914 200927	2230	11.0	87937.50	40.07	0	1	0
3133024 200927	2230	11.1	86200.00	40.03	0	1	0
3133114 200927	2230	11.2	86387.50	39.90	0	1	0
3133224 200927	2230	11.3	86987.50	39.90	0	1	0
3133314 200927	2230	11.4	86550.00	39.85	0	1	0
3133414 200927	2230	11.5	86125.00	39.91	0	1	0
3133524 200927	2230	11.6	86637.50	39.87	0	1	0
3133624 200927	2230	11.7	86662.50	39.78	0	1	0
3133724 200927	2230	11.8	86850.00	39.70	0	1	0
3133824 200927	2230	11.9	86912.50	39.65	0	1	0
3133924 200927	2230	12.0	84375.00	39.60	0	1	0
3134024 200927	2230	12.1	87037.50	39.44	0	1	0
3134124 200927	2230	12.2	87875.00	39.47	0	1	0
3134224 200927	2230	12.3	87200.00	39.54	0	1	0
3134324 200927	2230	12.4	87612.50	39.55	0	1	0
3134424 200927	2230	12.5	87237.50	39.60	0	1	0
3134524 200927	2230	12.6	86850.00	39.65	0	1	0
3134624 200927	2230	12.7	87287.50	39.66	0	1	0
3134724 200927	2230	12.8	87587.50	39.69	0	1	0
3134824 200927	2230	12.9	87637.50	39.72	0	1	0
3134934 200927	2230	13.0	87012.50	39.75	0	1	0
3135034 200927	2230	13.1	89050.00	39.87	0	1	0
3135133 200927	2230	13.2	87725.00	39.96	0	1	0
3135233 200927	2230	13.3	88087.50	39.95	0	1	0
3135333 200927	2230	13.4	88875.00	39.99	0	1	0
3135433 200927	2230	13.5	86825.00	40.05	0	1	0
3135533 200927	2230	13.6	88450.00	40.03	0	1	0
3135633 200927	2230	13.7	89337.50	40.10	0	1	0
3135733 200927	2230	13.8	89387.50	40.20	0	1	0
3135833 200927	2230	13.9	86925.00	40.28	0	1	0
3135943 200927	2230	14.0	87337.50	40.25	0	1	0
3136043 200927	2230	14.1	87950.00	40.26	0	1	0
3136143 200927	2230	14.2	88750.00	40.21	0	1	0
3136243 200927	2230	14.3	86912.50	40.26	0	1	0
3136343 200927	2230	14.4	88112.50	40.20	0	1	0
3136443 200927	2230	14.5	87362.50	40.17	0	1	0
3136543 200927	2230	14.6	87512.50	40.19	0	1	0
3136643 200927	2230	14.7	85612.50	40.15	0	1	0
3136743 200927	2230	14.8	86450.00	39.98	0	1	0
3136843 200927	2230	14.9	86550.00	39.85	0	1	0
3136943 200927	2230	15.0	86712.50	39.83	0	1	0
3137043 200927	2230	15.1	87675.00	39.81	0	1	0
3137143 200927	2230	15.2	88625.00	39.79	0	1	0
3137253 200927	2230	15.3	86025.00	39.79	0	1	0
3137343 200927	2230	15.4	86875.00	39.75	0	1	0
3137443 200927	2230	15.5	86175.00	39.69	0	1	0
3137542 200927	2230	15.6	88412.50	39.64	0	1	0
3137643 200927	2230	15.7	88462.50	39.68	0	1	0
3137752 200927	2230	15.8	88462.50	39.81	0	1	0
3137842 200927	2230	15.9	87825.00	39.90	0	1	0
3137952 200927	2230	16.0	88687.50	39.96	0	1	0
3138052 200927	2230	16.1	86212.50	40.05	0	1	0
3138152 200927	2230	16.2	85450.00	39.98	0	1	0
3138252 200927	2230	16.3	90175.00	39.84	0	1	0
3138352 200927	2230	16.4	87212.50	40.02	0	1	0
3138452 200927	2230	16.5	86937.50	40.04	0	1	0
3138552 200927	2230	16.6	86687.50	40.07	0	1	0
3138652 200927	2230	16.7	85787.50	40.00	0	1	0
3138752 200927	2230	16.8	86512.50	39.87	0	1	0
3138852 200927	2230	16.9	86150.00	39.79	0	1	0
3138962 200927	2230	17.0	89862.50	39.71	0	1	0
3139062 200927	2230	17.1	88275.00	39.76	0	1	0
3139162 200927	2230	17.2	88612.50	39.86	0	1	0
3139262 200927	2230	17.3	88650.00	40.00	0	1	0
3139362 200927	2230	17.4	88462.50	39.93	0	1	0
3139462 200927	2230	17.5	87312.50	39.99	0	1	0
3139562 200927	2230	17.6	88875.00	40.00	0	1	0
3139662 200927	2230	17.7	86712.50	40.10	0	1	0
3139762 200927	2230	17.8	87912.50	40.14	0	1	0
3139862 200927	2230	17.9	87812.50	40.21	0	1	0
3139962 200927	2230	18.0	89875.00	40.28	0	1	0
3140072 200927	2230	18.1	85562.50	40.28	0	1	0
3140172 200927	2230	18.2	87950.00	40.16	0	1	0
3140272 200927	2230	18.3	85700.00	40.13	0	1	0
3140371 200927	2230	18.4	88025.00	40.00	0	1	0
3140461 200927	2230	18.5	87912.50	39.98	0	1	0
3140571 200927	2230	18.6	88912.50	40.01	0	1	0
3140671 200927	2230	18.7	86075.00	40.01	0	1	0
3140771 200927	2230	18.8	88037.50	39.98	0	1	0
3140871 200927	2230	18.9	87100.00	39.98	0	1	0
3140971 200927	2230	19.0	86437.50	39.95	0	1	0
3141071 200927	2230	19.1	86787.50	39.80	0	1	0
3141171 200927	2230	19.2	87675.00	39.85	0	1	0
3141271 200927	2230	19.3	87850.00	39.84	0	1	0
3141371 200927	2230	19.4	86237.50	39.94	0	1	0
3141471 200927	2230	19.5	86487.50	39.86	0	1	0
3141571 200927	2230	19.6	87312.50	39.79	0	1	0
3141671 200927	2230	19.7	86800.00	39.72	0	1	0
3141771 200927	2230	19.8	87262.50	39.75	0	1	0
3141871 200927	2230	19.9	87825.00	39.72	0	1	0
3141981 200927	2230	20.0	87875.00	39.75	0	1	0
3142081 200927	2230	20.1	87737.50	39.82	0	1	0
3142181 200927	2230	20.2	85775.00	39.86	0	1	0
3142281 200927	2230	20.3	87975.00	39.77	0	1	0
3142381 200927	2230	20.4	85037.50	39.78	0	1	0
3142481 200927	2230	20.5	88462.50	39.72	0	1	0
3142581 200927	2230	20.6	85475.00	39.81	0	1	0
3142681 200927	2230	20.7	86862.50	39.73	0	1	0
3142781 200927	2230	20.8	86937.50	39.73	0	1	0
3142881 200927	2230	20.9	86025.00	39.72	0	1	0
3142991 200927	2230	21.0	86725.00	39.64	0	1	0
3143091 200927	2230	21.1	86125.00	39.59	0	1	0
3143190 200927	2230	21.2	88662.50	39.51	0	1	0
3143290 200927	2230	21.3	87750.00	39.64	0	1	0
3143390 200927	2230	21.4	86862.50	39.63	0	1	0
3143490 200927	2230	21.5	88562.50	39.71	0	1	0
3143590 200927	2230	21.6	87312.50	39.72	0	1	0
3143690 200927	2230	21.7	87662.50	39.80	0	1	0
3143790 200927	2230	21.8	88487.50	39.84	0	1	0
3143890 200927	2230	21.9	88400.00	39.91	0	1	0
3143990 200927	2230	22.0	86962.50	40.01	0	1	0
3144090 200927	2230	22.1	89575.00	40.03	0	1	0
3144190 200927	2230	22.2	89800.00	40.18	0	1	0
3144300 200927	2230	22.3	88350.00	40.23	0	1	0
3144390 200927	2230	22.4	87100.00	40.26	0	1	0
3144490 200927	2230	22.5	88125.00	40.27	0	1	0
3144590 200927	2230	22.6	87362.50	40.25	0	1	0
3144690 200927	2230	22.7	86950.00	40.25	0	1	0
3144800 200927	2230	22.8	86475.00	40.22	0	1	0
3144890 200927	2230	22.9	87212.50	40.13	0	1	0
3145000 200927	2230	23.0	87625.00	40.08	0	1	0
3145100 200927	2230	23.1	87287.50	40.11	0	1	0
3145200 200927	2230	23.2	86625.00	40.00	0	1	0
3145300 200927	2230	23.3	88137.50	39.86	0	1	0
3145400 200927	2230	23.4	86737.50	39.85	0	1	0
3145500 200927	2230	23.5	89187.50	39.83	0	1	0
3145600 200927	2230	23.6	86975.00	39.88	0	1	0
3145700 200927	2230	23.7	87487.50	39.86	0	1	0
3145800 200927	2230	23.8	85687.50	39.89	0	1	0
3145900 200927	2230	23.9	88812.50	39.85	0	1	0
3146010 200927	2230	24.0	87962.50	39.93	0	1	0
3146110 200927	2230	24.1	88562.50	39.94	0	1	0
3146210 200927	2230	24.2	87175.00	40.00	0	1	0
3146310 200927	2230	24.3	87650.00	40.02	0	1	0
3146410 200927	2230	24.4	87125.00	40.00	0	1	0
3146510 200927	2230	24.5	85575.00	40.02	0	1	0
3146610 200927	2230	24.6	87950.00	39.86	0	1	0
3146710 200927	2230	24.7	85925.00	39.90	0	1	0
3146809 200927	2230	24.8	87537.50	39.83	0	1	0
3146909 200927	2230	24.9	89750.00	39.91	0	1	0
3147019 200927	2230	25.0	86512.50	39.95	0	1	0
3147119 200927	2230	25.1	87962.50	39.89	0	1	0
3147219 200927	2230	25.2	87662.50	39.86	0	1	0
3147319 200927	2230	25.3	88300.00	39.88	0	1	0
3147419 200927	2230	25.4	87437.50	39.91	0	1	0
3147519 200927	2230	25.5	88837.50	39.93	0	1	0
3147619 200927	2230	25.6	87512.50	40.07	0	1	0
3147719 200927	2230	25.7	89087.50	40.05	0	1	0
3147819 200927	2230	25.8	86962.50	40.20	0	1	0
3147919 200927	2230	25.9	86050.00	40.17	0	1	0
3148019 200927	2230	26.0	88112.50	40.00	0	1	0
3148119 200927	2230	26.1	87800.00	40.08	0	1	0
3148219 200927	2230	26.2	88212.50	40.07	0	1	0
3148319 200927	2230	26.3	87237.50	40.09	0	1	0
3148419 200927	2230	26.4	88162.50	40.05	0	1	0
3148519 200927	2230	26.5	85525.00	40.08	0	1	0
3148619 200927	2230	26.6	87062.50	39.93	0	1	0
3148718 200927	2230	26.7	89537.50	39.91	0	1	0
3148819 200927	2230	26.8	87075.00	39.93	0	1	0
3148918 200927	2230	26.9	86775.00	39.93	0	1	0
3149028 200927	2230	27.0	87300.00	39.97	0	1	0
3149128 200927	2230	27.1	85462.50	39.93	0	1	0
3149228 200927	2230	27.2	86712.50	39.83	0	1	0
3149328 200927	2230	27.3	86225.00	39.76	0	1	0
3149428 200927	2230	27.4	86837.50	39.71	0	1	0
3149528 200927	2230	27.5	88625.00	39.65	0	1	0
3149628 200927	2230	27.6	86162.50	39.79	0	1	0
3149728 200927	2230	27.7	87625.00	39.75	0	1	0
3149828 200927	2230	27.8	88525.00	39.67	0	1	0
3149928 200927	2230	27.9	87900.00	39.73	0	1	0
3150038 200927	2230	28.0	86975.00	39.78	0	1	0
3150138 200927	2230	28.1	89412.50	39.77	0	1	0
3150238 200927	2230	28.2	88037.50	39.94	0	1	0
3150338 200927	2230	28.3	88337.50	40.00	0	1	0
3150438 200927	2230	28.4	86575.00	40.10	0	1	0
3150538 200927	2230	28.5	87825.00	40.09	0	1	0
3150638 200927	2230	28.6	88012.50	40.05	0	1	0
3150738 200927	2230	28.7	86712.50	40.14	0	1	0
3150838 200927	2230	28.8	87825.00	40.09	0	1	0
3150938 200927	2230	28.9	86475.00	40.06	0	1	0
3151038 200927	2230	29.0	87237.50	40.00	0	1	0
3151138 200927	2230	29.1	86112.50	40.01	0	1	0
3151238 200927	2230	29.2	88537.50	39.86	0	1	0
3151347 200927	2230	29.3	88662.50	39.88	0	1	0
3151438 200927	2230	29.4	89625.00	39.90	0	1	0
3151537 200927	2230	29.5	87212.50	40.04	0	1	0
3151647 200927	2230	29.6	88700.00	40.01	0	1	0
3151737 200927	2230	29.7	85400.00	40.04	0	1	0
3151847 200927	2230	29.8	86237.50	39.98	0	1	0
3151937 200927	2230	29.9	86587.50	39.91	0	1	0
3152047 200927	2230	30.0	89700.00	39.91	0	1	0
3152147 200927	2230	30.1	88775.00	40.02	0	1	0
3152247 200927	2230	30.2	88825.00	40.14	0	1	0
3152347 200927	2230	30.3	88175.00	40.16	0	1	0
3152447 200927	2230	30.4	88962.50	40.14	0	1	0
3152547 200927	2230	30.5	85825.00	40.11	0	1	0
3152647 200927	2230	30.6	87325.00	40.04	0	1	0
3152747 200927	2230	30.7	87562.50	39.98	0	1	0
3152847 200927	2230	30.8	87212.50	40.08	0	1	0
3152947 200927	2230	30.9	88825.00	40.12	0	1	0
3153057 200927	2230	31.0	86312.50	40.22	0	1	0
3153157 200927	2230	31.1	87187.50	40.07	0	1	0
3153257 200927	2230	31.2	89312.50	40.00	0	1	0
3153356 200927	2230	31.3	87087.50	40.02	0	1	0
3153456 200927	2230	31.4	85087.50	39.97	0	1	0
3153557 200927	2230	31.5	85937.50	39.80	0	1	0
3153657 200927	2230	31.6	89000.00	39.80	0	1	0
3153756 200927	2230	31.7	86712.50	39.88	0	1	0
3153856 200927	2230	31.8	87387.50	39.84	0	1	0
3153956 200927	2230	31.9	87250.00	39.85	0	1	0
3154066 200927	2230	32.0	87137.50	39.78	0	1	0
3154166 200927	2230	32.1	88050.00	39.81	0	1	0
3154266 200927	2230	32.2	88350.00	39.85	0	1	0
3154366 200927	2230	32.3	87987.50	39.81	0	1	0
3154466 200927	2230	32.4	86387.50	39.85	0	1	0
3154566 200927	2230	32.5	87762.50	39.91	0	1	0
3154666 200927	2230	32.6	86975.00	39.99	0	1	0
3154766 200927	2230	32.7	85862.50	39.90	0	1	0
3154866 200927	2230	32.8	85162.50	39.86	0	1	0
3154966 200927	2230	32.9	86700.00	39.76	0	1	0
3155066 200927	2230	33.0	88162.50	39.74	0	1	0
3155166 200927	2230	33.1	86087.50	39.78	0	1	0
3155266 200927	2230	33.2	88625.00	39.69	0	1	0
3155376 200927	2230	33.3	87975.00	39.71	0	1	0
3155466 200927	2230	33.4	86875.00	39.71	0	1	0
3155566 200927	2230	33.5	87712.50	39.73	0	1	0
3155666 200927	2230	33.6	87012.50	39.73	0	1	0
3155765 200927	2230	33.7	87412.50	39.73	0	1	0
3155876 200927	2230	33.8	86850.00	39.80	0	1	0
3155966 200927	2230	33.9	87362.50	39.87	0	1	0
3156076 200927	2230	34.0	88162.50	39.90	0	1	0
3156176 200927	2230	34.1	87950.00	39.90	0	1	0
3156276 200927	2230	34.2	85300.00	39.99	0	1	0
3156375 200927	2230	34.3	87950.00	39.84	0	1	0
3156475 200927	2230	34.4	86987.50	39.84	0	1	0
3156575 200927	2230	34.5	88012.50	39.84	0	1	0
3156675 200927	2230	34.6	87387.50	39.85	0	1	0
3156775 200927	2230	34.7	86250.00	39.87	0	1	0
3156875 200927	2230	34.8	87512.50	39.82	0	1	0
3156975 200927	2230	34.9	87325.00	39.85	0	1	0
3157085 200927	2230	35.0	87350.00	39.85	0	1	0
3157185 200927	2230	35.1	86237.50	39.81	0	1	0
3157285 200927	2230	35.2	87425.00	39.73	0	1	0
3157385 200927	2230	35.3	89487.50	39.83	0	1	0
3157485 200927	2230	35.4	87312.50	39.90	0	1	0
3157585 200927	2230	35.5	89287.50	39.91	0	1	0
3157685 200927	2230	35.6	87425.00	39.97	0	1	0
3157785 200927	2230	35.7	87875.00	39.97	0	1	0
3157885 200927	2230	35.8	85900.00	40.05	0	1	0
3157985 200927	2230	35.9	87887.50	39.97	0	1	0
3158085 200927	2230	36.0	90125.00	40.00	0	1	0
3158195 200927	2230	36.1	87075.00	40.12	0	1	0
3158285 200927	2230	36.2	86687.50	40.16	0	1	0
3158395 200927	2230	36.3	86200.00	40.13	0	1	0
3158485 200927	2230	36.4	87725.00	39.98	0	1	0
3158585 200927	2230	36.5	87975.00	40.00	0	1	0
3158685 200927	2230	36.6	85000.00	39.94	0	1	0
3158785 200927	2230	36.7	86362.50	39.83	0	1	0
3158895 200927	2230	36.8	87700.00	39.76	0	1	0
3158985 200927	2230	36.9	86562.50	39.84	0	1	0
3159095 200927	2230	37.0	88712.50	39.78	0	1	0
3159195 200927	2230	37.1	88537.50	39.72	0	1	0
3159295 200927	2230	37.2	86700.00	39.79	0	1	0
3159395 200927	2230	37.3	87912.50	39.79	0	1	0
3159495 200927	2230	37.4	86712.50	39.86	0	1	0
3159595 200927	2230	37.5	86000.00	39.82	0	1	0
3159695 200927	2230	37.6	88062.50	39.73	0	1	0
3159795 200927	2230	37.7	87050.00	39.87	0	1	0
3159895 200927	2230	37.8	89462.50	39.90	0	1	0
3159995 200927	2230	37.9	87125.00	39.98	0	1	0
3200105 200927	2230	38.0	87875.00	40.00	0	1	0
3200204 200927	2230	38.1	87787.50	39.96	0	1	0
3200304 200927	2230	38.2	87500.00	39.93	0	1	0
3200404 200927	2230	38.3	88362.50	39.97	0	1	0
3200504 200927	2230	38.4	89187.50	39.99	0	1	0
3200604 200927	2230	38.5	88037.50	40.10	0	1	0
3200704 200927	2230	38.6	87725.00	40.19	0	1	0
3200804 200927	2230	38.7	87275.00	40.18	0	1	0
3200904 200927	2230	38.8	87062.50	40.19	0	1	0
3201004 200927	2230	38.9	87300.00	40.08	0	1	0
3201114 200927	2230	39.0	87775.00	40.09	0	1	0
3201214 200927	2230	39.1	85950.00	40.08	0	1	0
3201314 200927	2230	39.2	87025.00	40.00	0	1	0
3201414 200927	2230	39.3	88375.00	39.98	0	1	0
3201514 200927	2230	39.4	86600.00	39.98	0	1	0
3201614 200927	2230	39.5	86725.00	39.86	0	1	0
3201714 200927	2230	39.6	85912.50	39.80	0	1	0
3201814 200927	2230	39.7	87600.00	39.72	0	1	0
3201914 200927	2230	39.8	87412.50	39.73	0	1	0
3202014 200927	2230	39.9	88762.50	39.75	0	1	0
3202114 200927	2230	40.0	86150.00	39.82	0	1	0
3202214 200927	2230	40.1	87775.00	39.74	0	1	0
3202314 200927	2230	40.2	88262.50	39.83	0	1	0
3202424 200927	2230	40.3	87812.50	39.88	0	1	0
3202514 200927	2230	40.4	86625.00	39.86	0	1	0
3202614 200927	2230	40.5	85837.50	39.86	0	1	0
3202714 200927	2230	40.6	88325.00	39.82	0	1	0
3202814 200927	2230	40.7	89075.00	39.93	0	1	0
3202924 200927	2230	40.8	84212.50	39.99	0	1	0
3203014 200927	2230	40.9	88887.50	39.85	0	1	0
3203124 200927	2230	41.0	85625.00	39.85	0	1	0
3203224 200927	2230	41.1	86337.50	39.83	0	1	0
3203323 200927	2230	41.2	86175.00	39.76	0	1	0
3203423 200927	2230	41.3	86975.00	39.67	0	1	0
3203524 200927	2230	41.4	86937.50	39.63	0	1	0
3203623 200927	2230	41.5	87737.50	39.65	0	1	0
3203723 200927	2230	41.6	87725.00	39.73	0	1	0
3203823 200927	2230	41.7	84062.50	39.71	0	1	0
3203923 200927	2230	41.8	87012.50	39.48	0	1	0
3204023 200927	2230	41.9	86025.00	39.61	0	1	0
3204133 200927	2230	42.0	88075.00	39.48	0	1	0
3204233 200927	2230	42.1	87762.50	39.59	0	1	0
3204333 200927	2230	42.2	86537.50	39.65	0	1	0
3204433 200927	2230	42.3	86825.00	39.67	0	1	0
3204533 200927	2230	42.4	86387.50	39.66	0	1	0
3204633 200927	2230	42.5	87037.50	39.64	0	1	0
3204733 200927	2230	42.6	87112.50	39.61	0	1	0
3204833 200927	2230	42.7	86712.50	39.58	0	1	0
3204933 200927	2230	42.8	87300.00	39.70	0	1	0
3205033 200927	2230	42.9	88462.50	39.71	0	1	0
3205133 200927	2230	43.0	88875.00	39.82	0	1	0
3205243 200927	2230	43.1	88812.50	39.86	0	1	0
3205343 200927	2230	43.2	86537.50	39.90	0	1	0
3205443 200927	2230	43.3	86512.50	39.90	0	1	0
3205543 200927	2230	43.4	87425.00	39.89	0	1	0
3205633 200927	2230	43.5	87425.00	39.94	0	1	0
3205743 200927	2230	43.6	86887.50	39.95	0	1	0
3205843 200927	2230	43.7	87850.00	39.94	0	1	0
3205943 200927	2230	43.8	85637.50	39.99	0	1	0
3206043 200927	2230	43.9	88662.50	39.92	0	1	0
3206143 200927	2230	44.0	87875.00	39.93	0	1	0
3206243 200927	2230	44.1	87712.50	39.88	0	1	0
3206343 200927	2230	44.2	87550.00	39.83	0	1	0
3206443 200927	2230	44.3	89875.00	39.88	0	1	0
3206543 200927	2230	44.4	87287.50	40.03	0	1	0
3206643 200927	2230	44.5	87625.00	40.02	0	1	0
3206743 200927	2230	44.6	85962.50	40.03	0	1	0
3206843 200927	2230	44.7	87750.00	39.99	0	1	0
3206943 200927	2230	44.8	87487.50	39.99	0	1	0
3207043 200927	2230	44.9	88425.00	40.07	0	1	0
3207153 200927	2230	45.0	87762.50	40.06	0	1	0
3207253 200927	2230	45.1	85587.50	40.05	0	1	0
3207353 200927	2230	45.2	86362.50	39.96	0	1	0
3207453 200927	2230	45.3	88337.50	39.91	0	1	0
3207553 200927	2230	45.4	86687.50	39.84	0	1	0
3207653 200927	2230	45.5	86537.50	39.81	0	1	0
3207753 200927	2230	45.6	88325.00	39.76	0	1	0
3207852 200927	2230	45.7	86300.00	39.87	0	1	0
3207953 200927	2230	45.8	87587.50	39.80	0	1	0
3208052 200927	2230	45.9	87200.00	39.81	0	1	0
3208162 200927	2230	46.0	88900.00	39.75	0	1	0
3208262 200927	2230	46.1	86212.50	39.80	0	1	0
3208362 200927	2230	46.2	88600.00	39.83	0	1	0
3208462 200927	2230	46.3	87387.50	39.93	0	1	0
3208562 200927	2230	46.4	86912.50	39.89	0	1	0
3208662 200927	2230	46.5	88050.00	39.90	0	1	0
3208762 200927	2230	46.6	85487.50	39.97	0	1	0
3208862 200927	2230	46.7	86325.00	39.84	0	1	0
3208962 200927	2230	46.8	86475.00	39.84	0	1	0
3209062 200927	2230	46.9	88412.50	39.79	0	1	0
3209162 200927	2230	47.0	88250.00	39.84	0	1	0
3209262 200927	2230	47.1	87375.00	39.82	0	1	0
3209362 200927	2230	47.2	87787.50	39.87	0	1	0
3209462 200927	2230	47.3	88312.50	39.83	0	1	0
3209562 200927	2230	47.4	86675.00	39.87	0	1	0
3209662 200927	2230	47.5	87987.50	39.86	0	1	0
3209762 200927	2230	47.6	86562.50	39.86	0	1	0
3209861 200927	2230	47.7	86900.00	39.91	0	1	0
3209971 200927	2230	47.8	87887.50	39.93	0	1	0
3210062 200927	2230	47.9	86475.00	40.00	0	1	0
3210171 200927	2230	48.0	87225.00	39.91	0	1	0
3210271 200927	2230	48.1	88100.00	39.86	0	1	0
3210371 200927	2230	48.2	86500.00	39.90	0	1	0
3210471 200927	2230	48.3	88312.50	39.84	0	1	0
3210571 200927	2230	48.4	88362.50	39.84	0	1	0
3210671 200927	2230	48.5	88112.50	39.91	0	1	0
3210771 200927	2230	48.6	87762.50	39.92	0	1	0
3210871 200927	2230	48.7	88187.50	39.97	0	1	0
3210971 200927	2230	48.8	86500.00	40.03	0	1	0
3211071 200927	2230	48.9	88425.00	39.97	0	1	0
3211181 200927	2230	49.0	87812.50	40.06	0	1	0
3211281 200927	2230	49.1	84975.00	40.08	0	1	0
3211381 200927	2230	49.2	86662.50	39.94	0	1	0
3211481 200927	2230	49.3	87200.00	39.95	0	1	0
3211581 200927	2230	49.4	85962.50	39.90	0	1	0
3211681 200927	2230	49.5	87062.50	39.79	0	1	0
3211781 200927	2230	49.6	88800.00	39.74	0	1	0
3211881 200927	2230	49.7	87175.00	39.79	0	1	0
3211981 200927	2230	49.8	87125.00	39.75	0	1	0
3212080 200927	2230	49.9	88887.50	39.77	0	1	0
3212180 200927	2230	50.0	86075.00	39.79	0	1	0
3212290 200927	2230	50.1	87400.00	39.72	0	1	0
3212390 200927	2230	50.2	88912.50	39.83	0	1	0
3212490 200927	2230	50.3	89762.50	39.93	0	1	0
3212590 200927	2230	50.4	84625.00	40.04	0	1	0
3212690 200927	2230	50.5	86962.50	39.98	0	1	0
3212790 200927	2230	50.6	86600.00	39.98	0	1	0
3212890 200927	2230	50.7	87550.00	39.88	0	1	0
3212990 200927	2230	50.8	84487.50	39.90	0	1	0
3213090 200927	2230	50.9	88637.50	39.78	0	1	0
3213190 200927	2230	51.0	87487.50	39.77	0	1	0
3213290 200927	2230	51.1	85387.50	39.83	0	1	0
3213390 200927	2230	51.2	88462.50	39.74	0	1	0
3213490 200927	2230	51.3	87762.50	39.72	0	1	0
3213590 200927	2230	51.4	87037.50	39.63	0	1	0
3213690 200927	2230	51.5	88025.00	39.74	0	1	0
3213790 200927	2230	51.6	89462.50	39.78	0	1	0
3213890 200927	2230	51.7	87037.50	39.91	0	1	0
3213990 200927	2230	51.8	87212.50	39.89	0	1	0
3214090 200927	2230	51.9	87137.50	40.01	0	1	0
3214200 200927	2230	52.0	85937.50	39.95	0	1	0
3214299 200927	2230	52.1	88687.50	39.88	0	1	0
3214399 200927	2230	52.2	86350.00	40.02	0	1	0
3214499 200927	2230	52.3	87587.50	39.93	0	1	0
3214599 200927	2230	52.4	86787.50	39.92	0	1	0
3214699 200927	2230	52.5	88187.50	39.91	0	1	0
3214799 200927	2230	52.6	85550.00	39.92	0	1	0
3214899 200927	2230	52.7	86200.00	39.74	0	1	0
3214999 200927	2230	52.8	87825.00	39.70	0	1	0
3215099 200927	2230	52.9	85725.00	39.73	0	1	0
3215209 200927	2230	53.0	84725.00	39.67	0	1	0
3215309 200927	2230	53.1	88662.50	39.61	0	1	0
3215409 200927	2230	53.2	86675.00	39.61	0	1	0
3215509 200927	2230	53.3	87025.00	39.63	0	1	0
3215609 200927	2230	53.4	86037.50	39.60	0	1	0
3215709 200927	2230	53.5	84450.00	39.57	0	1	0
3215809 200927	2230	53.6	87237.50	39.40	0	1	0
3215909 200927	2230	53.7	88612.50	39.48	0	1	0
3216009 200927	2230	53.8	87812.50	39.58	0	1	0
3216109 200927	2230	53.9	85087.50	39.58	0	1	0
3216209 200927	2230	54.0	83862.50	39.55	0	1	0
3216308 200927	2230	54.1	87100.00	39.52	0	1	0
3216408 200927	2230	54.2	87450.00	39.45	0	1	0
3216518 200927	2230	54.3	85550.00	39.48	0	1	0
3216608 200927	2230	54.4	86712.50	39.41	0	1	0
3216708 200927	2230	54.5	87125.00	39.44	0	1	0
3216818 200927	2230	54.6	88412.50	39.56	0	1	0
3216908 200927	2230	54.7	86187.50	39.62	0	1	0
3217018 200927	2230	54.8	88412.50	39.51	0	1	0
3217118 200927	2230	54.9	89300.00	39.54	0	1	0
3217218 200927	2230	55.0	88437.50	39.73	0	1	0
3217318 200927	2230	55.1	87212.50	39.93	0	1	0
3217418 200927	2230	55.2	86475.00	39.94	0	1	0
3217518 200927	2230	55.3	87787.50	39.89	0	1	0
3217618 200927	2230	55.4	86650.00	39.99	0	1	0
3217718 200927	2230	55.5	85987.50	39.99	0	1	0
3217818 200927	2230	55.6	88375.00	39.94	0	1	0
3217918 200927	2230	55.7	87612.50	39.94	0	1	0
3218018 200927	2230	55.8	87975.00	40.00	0	1	0
3218118 200927	2230	55.9	86637.50	39.98	0	1	0
3218228 200927	2230	56.0	86775.00	39.86	0	1	0
3218328 200927	2230	56.1	87562.50	39.79	0	1	0
3218428 200927	2230	56.2	85787.50	39.80	0	1	0
3218527 200927	2230	56.3	85712.50	39.77	0	1	0
3218627 200927	2230	56.4	87675.00	39.68	0	1	0
3218727 200927	2230	56.5	86712.50	39.72	0	1	0
3218827 200927	2230	56.6	87050.00	39.76	0	1	0
3218927 200927	2230	56.7	86125.00	39.70	0	1	0
3219027 200927	2230	56.8	88212.50	39.63	0	1	0
3219127 200927	2230	56.9	86825.00	39.64	0	1	0
3219237 200927	2230	57.0	86575.00	39.65	0	1	0
3219337 200927	2230	57.1	87200.00	39.64	0	1	0
3219437 200927	2230	57.2	88575.00	39.62	0	1	0
3219537 200927	2230	57.3	87862.50	39.75	0	1	0
3219637 200927	2230	57.4	86725.00	39.85	0	1	0
3219737 200927	2230	57.5	87637.50	39.80	0	1	0
3219837 200927	2230	57.6	86925.00	39.85	0	1	0
3219937 200927	2230	57.7	88887.50	39.84	0	1	0
3220037 200927	2230	57.8	88050.00	39.96	0	1	0
3220137 200927	2230	57.9	86875.00	39.96	0	1	0
3220237 200927	2230	58.0	85787.50	39.96	0	1	0
3220337 200927	2230	58.1	89175.00	39.92	0	1	0
3220437 200927	2230	58.2	84550.00	40.01	0	1	0
3220547 200927	2230	58.3	86462.50	39.83	0	1	0
3220637 200927	2230	58.4	86875.00	39.77	0	1	0
3220737 200927	2230	58.5	85125.00	39.78	0	1	0
3220837 200927	2230	58.6	86950.00	39.66	0	1	0
3220936 200927	2230	58.7	85637.50	39.66	0	1	0
3221047 200927	2230	58.8	86350.00	39.52	0	1	0
3221136 200927	2230	58.9	87312.50	39.44	0	1	0
3221237 200927	2230	59.0	88287.50	39.46	0	1	0
3221346 200927	2230	59.1	88187.50	39.57	0	1	0
3221446 200927	2230	59.2	87500.00	39.53	0	1	0
3221546 200927	2230	59.3	89175.00	39.66	0	1	0
3221646 200927	2230	59.4	87687.50	39.78	0	1	0
3221746 200927	2230	59.5	87137.50	39.82	0	1	0
3221846 200927	2230	59.6	87712.50	39.91	0	1	0
3221946 200927	2230	59.7	87150.00	39.94	0	1	0
3222046 200927	2230	59.8	88362.50	40.01	0	1	0
3222146 200927	2230	59.9	85950.00	40.10	0	1	0
3222247 200927	2231	0.0	86300.00	40.04	0	1	0
3222357 200927	2231	0.1	86812.50	39.95	0	1	0
3222457 200927	2231	0.2	88037.50	39.89	0	1	0
3222557 200927	2231	0.3	88062.50	39.91	0	1	0
3222657 200927	2231	0.4	86650.00	39.86	0	1	0
3222756 200927	2231	0.5	85875.00	39.82	0	1	0
3222857 200927	2231	0.6	89162.50	39.76	0	1	0
3222956 200927	2231	0.7	86575.00	39.83	0	1	0
3223056 200927	2231	0.8	88000.00	39.80	0	1	0
3223156 200927	2231	0.9	84650.00	39.78	0	1	0
3223256 200927	2231	1.0	85300.00	39.73	0	1	0
3223356 200927	2231	1.1	85825.00	39.68	0	1	0
3223456 200927	2231	1.2	87675.00	39.64	0	1	0
3223566 200927	2231	1.3	86175.00	39.62	0	1	0
3223656 200927	2231	1.4	86800.00	39.53	0	1	0
3223756 200927	2231	1.5	86612.50	39.54	0	1	0
3223866 200927	2231	1.6	87150.00	39.57	0	1	0
3223956 200927	2231	1.7	87125.00	39.48	0	1	0
3224066 200927	2231	1.8	89287.50	39.51	0	1	0
3224156 200927	2231	1.9	88512.50	39.57	0	1	0
3224256 200927	2231	2.0	85575.00	39.74	0	1	0
3224366 200927	2231	2.1	88075.00	39.75	0	1	0
3224466 200927	2231	2.2	86287.50	39.85	0	1	0
3224566 200927	2231	2.3	87762.50	39.79	0	1	0
3224666 200927	2231	2.4	87687.50	39.86	0	1	0
3224766 200927	2231	2.5	86250.00	39.90	0	1	0
3224866 200927	2231	2.6	89275.00	39.89	0	1	0
3224966 200927	2231	2.7	86350.00	39.98	0	1	0
3225066 200927	2231	2.8	88150.00	39.95	0	1	0
3225166 200927	2231	2.9	86075.00	39.90	0	1	0
3225266 200927	2231	3.0	87562.50	39.79	0	1	0
3225376 200927	2231	3.1	88050.00	39.88	0	1	0
3225476 200927	2231	3.2	86000.00	39.88	0	1	0
3225576 200927	2231	3.3	85825.00	39.86	0	1	0
3225676 200927	2231	3.4	87087.50	39.78	0	1	0
3225776 200927	2231	3.5	87825.00	39.75	0	1	0
3225876 200927	2231	3.6	87750.00	39.82	0	1	0
3225976 200927	2231	3.7	87662.50	39.75	0	1	0
3226076 200927	2231	3.8	86712.50	39.81	0	1	0
3226176 200927	2231	3.9	86225.00	39.74	0	1	0
3226276 200927	2231	4.0	88675.00	39.75	0	1	0
3226386 200927	2231	4.1	87325.00	39.80	0	1	0
3226486 200927	2231	4.2	88675.00	39.77	0	1	0
3226586 200927	2231	4.3	86825.00	39.89	0	1	0
3226686 200927	2231	4.4	88600.00	39.93	0	1	0
3226776 200927	2231	4.5	87950.00	40.00	0	1	0
3226886 200927	2231	4.6	86812.50	40.01	0	1	0
3226986 200927	2231	4.7	88175.00	39.97	0	1	0
3227086 200927	2231	4.8	88962.50	39.99	0	1	0
3227186 200927	2231	4.9	85725.00	40.09	0	1	0
3227286 200927	2231	5.0	86475.00	40.07	0	1	0
3227386 200927	2231	5.1	85462.50	39.97	0	1	0
3227486 200927	2231	5.2	85475.00	39.88	0	1	0
3227586 200927	2231	5.3	89100.00	39.74	0	1	0
3227686 200927	2231	5.4	87562.50	39.84	0	1	0
3227785 200927	2231	5.5	85737.50	39.80	0	1	0
3227885 200927	2231	5.6	86112.50	39.70	0	1	0
3227985 200927	2231	5.7	86100.00	39.67	0	1	0
3228085 200927	2231	5.8	85762.50	39.57	0	1	0
3228185 200927	2231	5.9	86650.00	39.43	0	1	0
3228285 200927	2231	6.0	86750.00	39.47	0	1	0
3228395 200927	2231	6.1	87562.50	39.48	0	1	0
3228495 200927	2231	6.2	88400.00	39.58	0	1	0
3228595 200927	2231	6.3	87000.00	39.71	0	1	0
3228695 200927	2231	6.4	88600.00	39.61	0	1	0
3228795 200927	2231	6.5	85312.50	39.66	0	1	0
3228895 200927	2231	6.6	86662.50	39.64	0	1	0
3228995 200927	2231	6.7	87612.50	39.67	0	1	0
3229095 200927	2231	6.8	85200.00	39.73	0	1	0
3229195 200927	2231	6.9	85712.50	39.71	0	1	0
3229295 200927	2231	7.0	86912.50	39.67	0	1	0
3229405 200927	2231	7.1	88650.00	39.67	0	1	0
3229505 200927	2231	7.2	86662.50	39.72	0	1	0
3229605 200927	2231	7.3	86362.50	39.64	0	1	0
3229705 200927	2231	7.4	87412.50	39.62	0	1	0
3229805 200927	2231	7.5	87925.00	39.56	0	1	0
3229905 200927	2231	7.6	88662.50	39.68	0	1	0
3230005 200927	2231	7.7	87437.50	39.77	0	1	0
3230105 200927	2231	7.8	88312.50	39.76	0	1	0
3230205 200927	2231	7.9	87125.00	39.90	0	1	0
3230305 200927	2231	8.0	84662.50	39.97	0	1	0
3230405 200927	2231	8.1	87662.50	39.86	0	1	0
3230505 200927	2231	8.2	88712.50	39.82	0	1	0
3230615 200927	2231	8.3	86137.50	39.91	0	1	0
3230705 200927	2231	8.4	85925.00	39.90	0	1	0
3230805 200927	2231	8.5	86612.50	39.84	0	1	0
3230905 200927	2231	8.6	86187.50	39.78	0	1	0
3231005 200927	2231	8.7	85312.50	39.66	0	1	0
3231115 200927	2231	8.8	86237.50	39.57	0	1	0
3231205 200927	2231	8.9	83925.00	39.48	0	1	0
3231305 200927	2231	9.0	87012.50	39.33	0	1	0
3231415 200927	2231	9.1	88275.00	39.44	0	1	0
3231515 200927	2231	9.2	86512.50	39.47	0	1	0
3231615 200927	2231	9.3	88337.50	39.37	0	1	0
3231715 200927	2231	9.4	87525.00	39.47	0	1	0
3231815 200927	2231	9.5	87887.50	39.54	0	1	0
3231915 200927	2231	9.6	86637.50	39.59	0	1	0
3232015 200927	2231	9.7	88850.00	39.61	0	1	0
3232114 200927	2231	9.8	87137.50	39.77	0	1	0
3232215 200927	2231	9.9	84925.00	39.81	0	1	0
3232314 200927	2231	10.0	85850.00	39.86	0	1	0
3232424 200927	2231	10.1	86575.00	39.81	0	1	0
3232524 200927	2231	10.2	84962.50	39.73	0	1	0
3232624 200927	2231	10.3	86025.00	39.66	0	1	0
3232724 200927	2231	10.4	86237.50	39.56	0	1	0
3232824 200927	2231	10.5	88875.00	39.50	0	1	0
3232924 200927	2231	10.6	88037.50	39.54	0	1	0
3233023 200927	2231	10.7	87250.00	39.61	0	1	0
3233123 200927	2231	10.8	86437.50	39.53	0	1	0
3233223 200927	2231	10.9	86937.50	39.50	0	1	0
3233323 200927	2231	11.0	88937.50	39.59	0	1	0
3233433 200927	2231	11.1	86100.00	39.73	0	1	0
3233533 200927	2231	11.2	88700.00	39.71	0	1	0
3233633 200927	2231	11.3	87725.00	39.88	0	1	0
3233733 200927	2231	11.4	88675.00	39.96	0	1	0
3233833 200927	2231	11.5	87150.00	40.07	0	1	0
3233933 200927	2231	11.6	87125.00	39.99	0	1	0
3234033 200927	2231	11.7	88337.50	39.95	0	1	0
3234133 200927	2231	11.8	87975.00	40.00	0	1	0
3234233 200927	2231	11.9	87462.50	40.06	0	1	0
3234333 200927	2231	12.0	86312.50	40.09	0	1	0
3234433 200927	2231	12.1	87125.00	39.97	0	1	0
3234533 200927	2231	12.2	89075.00	40.02	0	1	0
3234643 200927	2231	12.3	87400.00	40.03	0	1	0
3234733 200927	2231	12.4	87400.00	40.02	0	1	0
3234833 200927	2231	12.5	88312.50	39.96	0	1	0
3234933 200927	2231	12.6	88087.50	40.01	0	1	0
3235032 200927	2231	12.7	87500.00	40.06	0	1	0
3235142 200927	2231	12.8	87025.00	40.02	0	1	0
3235233 200927	2231	12.9	85925.00	39.98	0	1	0
3235332 200927	2231	13.0	85912.50	39.91	0	1	0
3235442 200927	2231	13.1	86287.50	39.89	0	1	0
3235542 200927	2231	13.2	89187.50	39.85	0	1	0
3235642 200927	2231	13.3	87625.00	39.86	0	1	0
3235742 200927	2231	13.4	84937.50	39.87	0	1	0
3235842 200927	2231	13.5	86800.00	39.76	0	1	0
3235942 200927	2231	13.6	88437.50	39.69	0	1	0
3236042 200927	2231	13.7	88475.00	39.70	0	1	0
3236142 200927	2231	13.8	87687.50	39.75	0	1	0
3236242 200927	2231	13.9	87725.00	39.78	0	1	0
3236342 200927	2231	14.0	87737.50	39.86	0	1	0
3236452 200927	2231	14.1	87062.50	39.94	0	1	0
3236552 200927	2231	14.2	87212.50	39.98	0	1	0
3236652 200927	2231	14.3	86550.00	39.89	0	1	0
3236752 200927	2231	14.4	87675.00	39.84	0	1	0
3236852 200927	2231	14.5	85425.00	39.96	0	1	0
3236952 200927	2231	14.6	89062.50	39.90	0	1	0
3237052 200927	2231	14.7	87687.50	39.93	0	1	0
3237152 200927	2231	14.8	88487.50	39.89	0	1	0
3237252 200927	2231	14.9	88525.00	39.93	0	1	0
3237352 200927	2231	15.0	83950.00	39.96	0	1	0
3237461 200927	2231	15.1	86912.50	39.79	0	1	0
3237561 200927	2231	15.2	87425.00	39.79	0	1	0
3237662 200927	2231	15.3	87887.50	39.80	0	1	0
3237762 200927	2231	15.4	86587.50	39.86	0	1	0
3237852 200927	2231	15.5	88037.50	39.81	0	1	0
3237961 200927	2231	15.6	87662.50	39.93	0	1	0
3238061 200927	2231	15.7	84687.50	39.86	0	1	0
3238161 200927	2231	15.8	87625.00	39.73	0	1	0
3238261 200927	2231	15.9	87112.50	39.69	0	1	0
3238361 200927	2231	16.0	85612.50	39.62	0	1	0
3238461 200927	2231	16.1	88012.50	39.70	0	1	0
3238561 200927	2231	16.2	87462.50	39.75	0	1	0
3238661 200927	2231	16.3	86012.50	39.75	0	1	0
3238761 200927	2231	16.4	87937.50	39.67	0	1	0
3238861 200927	2231	16.5	87225.00	39.73	0	1	0
3238961 200927	2231	16.6	86200.00	39.69	0	1	0
3239061 200927	2231	16.7	87737.50	39.62	0	1	0
3239161 200927	2231	16.8	86725.00	39.76	0	1	0
3239261 200927	2231	16.9	85262.50	39.72	0	1	0
3239361 200927	2231	17.0	86875.00	39.64	0	1	0
3239471 200927	2231	17.1	87575.00	39.70	0	1	0
3239571 200927	2231	17.2	85800.00	39.68	0	1	0
3239671 200927	2231	17.3	89387.50	39.60	0	1	0
3239771 200927	2231	17.4	87075.00	39.75	0	1	0
3239871 200927	2231	17.5	86337.50	39.71	0	1	0
3239971 200927	2231	17.6	87587.50	39.67	0	1	0
3240070 200927	2231	17.7	85350.00	39.74	0	1	0
3240170 200927	2231	17.8	87250.00	39.63	0	1	0
3240270 200927	2231	17.9	90050.00	39.65	0	1	0
3240370 200927	2231	18.0	89712.50	39.87	0	1	0
3240480 200927	2231	18.1	85775.00	40.00	0	1	0
3240580 200927	2231	18.2	88225.00	39.91	0	1	0
3240680 200927	2231	18.3	88800.00	40.02	0	1	0
3240780 200927	2231	18.4	88787.50	40.00	0	1	0
3240880 200927	2231	18.5	85787.50	40.07	0	1	0
3240980 200927	2231	18.6	85987.50	40.05	0	1	0
3241080 200927	2231	18.7	86600.00	39.98	0	1	0
3241180 200927	2231	18.8	85950.00	40.03	0	1	0
3241280 200927	2231	18.9	88612.50	39.98	0	1	0
3241380 200927	2231	19.0	85662.50	39.91	0	1	0
3241480 200927	2231	19.1	87025.00	39.73	0	1	0
3241580 200927	2231	19.2	87712.50	39.78	0	1	0
3241690 200927	2231	19.3	89825.00	39.76	0	1	0
3241780 200927	2231	19.4	86362.50	39.81	0	1	0
3241880 200927	2231	19.5	85862.50	39.70	0	1	0
3241980 200927	2231	19.6	89225.00	39.70	0	1	0
3242080 200927	2231	19.7	87675.00	39.85	0	1	0
3242190 200927	2231	19.8	86662.50	39.90	0	1	0
3242280 200927	2231	19.9	87937.50	39.93	0	1	0
3242380 200927	2231	20.0	89575.00	39.90	0	1	0
3242490 200927	2231	20.1	85800.00	40.07	0	1	0
3242590 200927	2231	20.2	87750.00	40.02	0	1	0
3242690 200927	2231	20.3	87262.50	40.02	0	1	0
3242790 200927	2231	20.4	87762.50	39.91	0	1	0
3242890 200927	2231	20.5	88187.50	39.97	0	1	0
3242990 200927	2231	20.6	88362.50	40.07	0	1	0
3243089 200927	2231	20.7	89600.00	40.03	0	1	0
3243189 200927	2231	20.8	86512.50	40.12	0	1	0
3243289 200927	2231	20.9	86250.00	40.11	0	1	0
3243389 200927	2231	21.0	88087.50	40.04	0	1	0
3243499 200927	2231	21.1	90962.50	39.97	0	1	0
3243599 200927	2231	21.2	88237.50	40.20	0	1	0
3243699 200927	2231	21.3	86450.00	40.23	0	1	0
3243799 200927	2231	21.4	86937.50	40.19	0	1	0
3243899 200927	2231	21.5	86475.00	40.15	0	1	0
3243999 200927	2231	21.6	86662.50	40.07	0	1	0
3244099 200927	2231	21.7	88162.50	40.00	0	1	0
3244199 200927	2231	21.8	88450.00	39.93	0	1	0
3244299 200927	2231	21.9	87900.00	40.02	0	1	0
3244399 200927	2231	22.0	86112.50	40.09	0	1	0
3244509 200927	2231	22.1	87737.50	40.01	0	1	0
3244609 200927	2231	22.2	87475.00	39.86	0	1	0
3244709 200927	2231	22.3	86100.00	39.83	0	1	0
3244809 200927	2231	22.4	87462.50	39.81	0	1	0
3244909 200927	2231	22.5	87937.50	39.83	0	1	0
3245009 200927	2231	22.6	87812.50	39.90	0	1	0
3245109 200927	2231	22.7	87625.00	39.95	0	1	0
3245209 200927	2231	22.8	86987.50	39.93	0	1	0
3245309 200927	2231	22.9	86975.00	39.86	0	1	0
3245408 200927	2231	23.0	87375.00	39.82	0	1	0
3245508 200927	2231	23.1	89150.00	39.88	0	1	0
3245608 200927	2231	23.2	86787.50	39.94	0	1	0
3245708 200927	2231	23.3	86312.50	39.91	0	1	0
3245808 200927	2231	23.4	88625.00	39.92	0	1	0
3245908 200927	2231	23.5	87862.50	39.97	0	1	0
3246008 200927	2231	23.6	87687.50	39.97	0	1	0
3246108 200927	2231	23.7	89150.00	39.96	0	1	0
3246218 200927	2231	23.8	88112.50	40.03	0	1	0
3246308 200927	2231	23.9	84950.00	40.08	0	1	0
3246408 200927	2231	24.0	87000.00	39.99	0	1	0
3246518 200927	2231	24.1	89737.50	39.97	0	1	0
3246618 200927	2231	24.2	86687.50	40.00	0	1	0
3246718 200927	2231	24.3	87387.50	40.00	0	1	0
3246818 200927	2231	24.4	86887.50	40.04	0	1	0
3246918 200927	2231	24.5	87300.00	39.97	0	1	0
3247018 200927	2231	24.6	85875.00	39.94	0	1	0
3247118 200927	2231	24.7	88937.50	39.86	0	1	0
3247218 200927	2231	24.8	88712.50	39.85	0	1	0
3247318 200927	2231	24.9	87562.50	39.88	0	1	0
3247418 200927	2231	25.0	88412.50	39.99	0	1	0
3247528 200927	2231	25.1	86325.00	40.06	0	1	0
3247628 200927	2231	25.2	87050.00	39.90	0	1	0
3247728 200927	2231	25.3	86762.50	39.92	0	1	0
3247828 200927	2231	25.4	86012.50	39.89	0	1	0
3247928 200927	2231	25.5	87487.50	39.85	0	1	0
3248027 200927	2231	25.6	88262.50	39.86	0	1	0
3248128 200927	2231	25.7	86200.00	39.97	0	1	0
3248227 200927	2231	25.8	88487.50	39.85	0	1	0
3248327 200927	2231	25.9	85525.00	39.84	0	1	0
3248427 200927	2231	26.0	88562.50	39.74	0	1	0
3248537 200927	2231	26.1	87775.00	39.75	0	1	0
3248627 200927	2231	26.2	88400.00	39.82	0	1	0
3248737 200927	2231	26.3	88925.00	39.88	0	1	0
3248837 200927	2231	26.4	88725.00	39.97	0	1	0
3248927 200927	2231	26.5	87987.50	40.10	0	1	0
3249037 200927	2231	26.6	88887.50	40.12	0	1	0
3249137 200927	2231	26.7	87537.50	40.15	0	1	0
3249237 200927	2231	26.8	89887.50	40.21	0	1	0
3249327 200927	2231	26.9	89262.50	40.27	0	1	0
3249427 200927	2231	27.0	87650.00	40.44	0	1	0
3249537 200927	2231	27.1	88287.50	40.40	0	1	0
3249637 200927	2231	27.2	87125.00	40.42	0	1	0
3249737 200927	2231	27.3	86687.50	40.36	0	1	0
3249837 200927	2231	27.4	86900.00	40.26	0	1	0
3249937 200927	2231	27.5	89550.00	40.18	0	1	0
3250037 200927	2231	27.6	88137.50	40.25	0	1	0
3250137 200927	2231	27.7	86575.00	40.22	0	1	0
3250237 200927	2231	27.8	87975.00	40.17	0	1	0
3250337 200927	2231	27.9	87775.00	40.09	0	1	0
3250437 200927	2231	28.0	87800.00	40.02	0	1	0
3250547 200927	2231	28.1	86650.00	40.03	0	1	0
3250647 200927	2231	28.2	88900.00	39.95	0	1	0
3250747 200927	2231	28.3	87387.50	40.03	0	1	0
3250847 200927	2231	28.4	88112.50	40.06	0	1	0
3250947 200927	2231	28.5	87512.50	40.12	0	1	0
3251047 200927	2231	28.6	88350.00	40.03	0	1	0
3251147 200927	2231	28.7	87425.00	40.04	0	1	0
3251247 200927	2231	28.8	88062.50	40.07	0	1	0
3251347 200927	2231	28.9	89087.50	40.08	0	1	0
3251446 200927	2231	29.0	89300.00	40.14	0	1	0
3251557 200927	2231	29.1	86712.50	40.21	0	1	0
3251656 200927	2231	29.2	84762.50	40.21	0	1	0
3251756 200927	2231	29.3	86225.00	40.02	0	1	0
3251856 200927	2231	29.4	87950.00	39.97	0	1	0
3251956 200927	2231	29.5	89025.00	39.96	0	1	0
3252056 200927	2231	29.6	87750.00	40.03	0	1	0
3252156 200927	2231	29.7	87837.50	40.00	0	1	0
3252256 200927	2231	29.8	89162.50	40.02	0	1	0
3252356 200927	2231	29.9	86587.50	40.07	0	1	0
3252456 200927	2231	30.0	88162.50	39.96	0	1	0
3252556 200927	2231	30.1	89325.00	39.91	0	1	0
3252656 200927	2231	30.2	85700.00	40.03	0	1	0
3252756 200927	2231	30.3	87312.50	40.07	0	1	0
3252856 200927	2231	30.4	86725.00	40.12	0	1	0
3252956 200927	2231	30.5	87387.50	40.06	0	1	0
3253056 200927	2231	30.6	87550.00	39.99	0	1	0
3253156 200927	2231	30.7	89662.50	39.98	0	1	0
3253256 200927	2231	30.8	85600.00	40.06	0	1	0
3253356 200927	2231	30.9	87775.00	39.90	0	1	0
3253456 200927	2231	31.0	85912.50	39.95	0	1	0
3253566 200927	2231	31.1	89262.50	39.85	0	1	0
3253666 200927	2231	31.2	86237.50	39.85	0	1	0
3253766 200927	2231	31.3	88487.50	39.87	0	1	0
3253866 200927	2231	31.4	85762.50	39.93	0	1	0
3253966 200927	2231	31.5	87612.50	39.88	0	1	0
3254066 200927	2231	31.6	88700.00	39.89	0	1	0
3254165 200927	2231	31.7	88462.50	39.95	0	1	0
3254265 200927	2231	31.8	85187.50	39.89	0	1	0
3254365 200927	2231	31.9	87087.50	39.87	0	1	0
3254465 200927	2231	32.0	87875.00	39.84	0	1	0
3254575 200927	2231	32.1	87000.00	39.93	0	1	0
3254675 200927	2231	32.2	87175.00	39.83	0	1	0
3254775 200927	2231	32.3	86500.00	39.87	0	1	0
3254875 200927	2231	32.4	84487.50	39.78	0	1	0
3254975 200927	2231	32.5	86800.00	39.72	0	1	0
3255075 200927	2231	32.6	87100.00	39.69	0	1	0
3255175 200927	2231	32.7	86012.50	39.62	0	1	0
3255275 200927	2231	32.8	86637.50	39.51	0	1	0
3255375 200927	2231	32.9	87562.50	39.57	0	1	0
3255475 200927	2231	33.0	88087.50	39.59	0	1	0
3255585 200927	2231	33.1	86325.00	39.60	0	1	0
3255675 200927	2231	33.2	86750.00	39.57	0	1	0
3255785 200927	2231	33.3	85875.00	39.55	0	1	0
3255885 200927	2231	33.4	87950.00	39.52	0	1	0
3255975 200927	2231	33.5	87062.50	39.68	0	1	0
3256085 200927	2231	33.6	88125.00	39.69	0	1	0
3256184 200927	2231	33.7	86700.00	39.74	0	1	0
3256284 200927	2231	33.8	86837.50	39.77	0	1	0
3256385 200927	2231	33.9	87200.00	39.78	0	1	0
3256485 200927	2231	34.0	87375.00	39.76	0	1	0
3256584 200927	2231	34.1	87550.00	39.73	0	1	0
3256684 200927	2231	34.2	86162.50	39.78	0	1	0
3256784 200927	2231	34.3	87800.00	39.76	0	1	0
3256884 200927	2231	34.4	87475.00	39.84	0	1	0
3256984 200927	2231	34.5	86375.00	39.82	0	1	0
3257084 200927	2231	34.6	88287.50	39.79	0	1	0
3257184 200927	2231	34.7	87925.00	39.80	0	1	0
3257284 200927	2231	34.8	87175.00	39.85	0	1	0
3257384 200927	2231	34.9	86812.50	39.87	0	1	0
3257484 200927	2231	35.0	84137.50	39.85	0	1	0
3257594 200927	2231	35.1	89375.00	39.71	0	1	0
3257695 200927	2231	35.2	87037.50	39.79	0	1	0
3257794 200927	2231	35.3	84450.00	39.83	0	1	0
3257894 200927	2231	35.4	88275.00	39.68	0	1	0
3257994 200927	2231	35.5	87987.50	39.71	0	1	0
3258094 200927	2231	35.6	87937.50	39.79	0	1	0
3258194 200927	2231	35.7	87700.00	39.77	0	1	0
3258294 200927	2231	35.8	89175.00	39.76	0	1	0
3258394 200927	2231	35.9	87050.00	39.85	0	1	0
3258494 200927	2231	36.0	87375.00	39.86	0	1	0
3258604 200927	2231	36.1	86125.00	40.01	0	1	0
3258704 200927	2231	36.2	88175.00	39.86	0	1	0
3258804 200927	2231	36.3	87825.00	39.91	0	1	0
3258904 200927	2231	36.4	88550.00	40.06	0	1	0
3259004 200927	2231	36.5	85650.00	40.08	0	1	0
3259104 200927	2231	36.6	87962.50	39.97	0	1	0
3259204 200927	2231	36.7	86487.50	39.97	0	1	0
3259304 200927	2231	36.8	89487.50	39.92	0	1	0
3259404 200927	2231	36.9	87187.50	39.93	0	1	0
3259504 200927	2231	37.0	85612.50	39.94	0	1	0
3259604 200927	2231	37.1	88587.50	39.86	0	1	0
3259704 200927	2231	37.2	87500.00	39.97	0	1	0
3259814 200927	2231	37.3	87250.00	39.94	0	1	0
3259904 200927	2231	37.4	86250.00	39.91	0	1	0
3300004 200927	2231	37.5	88875.00	39.81	0	1	0
3300104 200927	2231	37.6	86712.50	39.95	0	1	0
3300204 200927	2231	37.7	87525.00	39.90	0	1	0
3300314 200927	2231	37.8	87762.50	39.94	0	1	0
3300404 200927	2231	37.9	88162.50	39.87	0	1	0
3300504 200927	2231	38.0	88025.00	39.91	0	1	0
3300614 200927	2231	38.1	89762.50	40.02	0	1	0
3300714 200927	2231	38.2	89762.50	40.07	0	1	0
3300814 200927	2231	38.3	86125.00	40.17	0	1	0
3300914 200927	2231	38.4	87162.50	40.12	0	1	0
3301014 200927	2231	38.5	88937.50	40.16	0	1	0
3301114 200927	2231	38.6	85050.00	40.17	0	1	0
3301214 200927	2231	38.7	87937.50	40.09	0	1	0
3301313 200927	2231	38.8	88362.50	40.11	0	1	0
3301414 200927	2231	38.9	85662.50	40.14	0	1	0
3301514 200927	2231	39.0	86637.50	40.03	0	1	0
3301623 200927	2231	39.1	85662.50	39.96	0	1	0
3301723 200927	2231	39.2	87750.00	39.78	0	1	0
3301823 200927	2231	39.3	87012.50	39.69	0	1	0
3301923 200927	2231	39.4	87675.00	39.73	0	1	0
3302023 200927	2231	39.5	86975.00	39.75	0	1	0
3302123 200927	2231	39.6	87450.00	39.66	0	1	0
3302223 200927	2231	39.7	87562.50	39.77	0	1	0
3302323 200927	2231	39.8	88912.50	39.75	0	1	0
3302423 200927	2231	39.9	86775.00	39.78	0	1	0
3302523 200927	2231	40.0	87075.00	39.83	0	1	0
3302633 200927	2231	40.1	86400.00	39.85	0	1	0
3302723 200927	2231	40.2	86025.00	39.88	0	1	0
3302833 200927	2231	40.3	88562.50	39.80	0	1	0
3302933 200927	2231	40.4	89162.50	39.87	0	1	0
3303023 200927	2231	40.5	86575.00	39.94	0	1	0
3303133 200927	2231	40.6	87062.50	39.92	0	1	0
3303233 200927	2231	40.7	86800.00	39.91	0	1	0
3303333 200927	2231	40.8	85762.50	39.87	0	1	0
3303433 200927	2231	40.9	87875.00	39.73	0	1	0
3303533 200927	2231	41.0	86650.00	39.78	0	1	0
3303633 200927	2231	41.1	87187.50	39.76	0	1	0
3303733 200927	2231	41.2	86150.00	39.79	0	1	0
3303833 200927	2231	41.3	86187.50	39.80	0	1	0
3303933 200927	2231	41.4	87150.00	39.69	0	1	0
3304032 200927	2231	41.5	87587.50	39.60	0	1	0
3304133 200927	2231	41.6	86850.00	39.65	0	1	0
3304232 200927	2231	41.7	89562.50	39.64	0	1	0
3304332 200927	2231	41.8	86275.00	39.76	0	1	0
3304432 200927	2231	41.9	87675.00	39.79	0	1	0
3304532 200927	2231	42.0	87862.50	39.78	0	1	0
3304642 200927	2231	42.1	86275.00	39.83	0	1	0
3304742 200927	2231	42.2	87175.00	39.79	0	1	0
3304842 200927	2231	42.3	86000.00	39.84	0	1	0
3304942 200927	2231	42.4	86900.00	39.83	0	1	0
3305042 200927	2231	42.5	86800.00	39.82	0	1	0
3305142 200927	2231	42.6	87375.00	39.78	0	1	0
3305242 200927	2231	42.7	87525.00	39.81	0	1	0
3305342 200927	2231	42.8	86862.50	39.71	0	1	0
3305442 200927	2231	42.9	88300.00	39.74	0	1	0
3305542 200927	2231	43.0	87612.50	39.77	0	1	0
3305652 200927	2231	43.1	87037.50	39.76	0	1	0
3305752 200927	2231	43.2	85825.00	39.79	0	1	0
3305852 200927	2231	43.3	87975.00	39.73	0	1	0
3305952 200927	2231	43.4	89075.00	39.82	0	1	0
3306052 200927	2231	43.5	87337.50	39.92	0	1	0
3306152 200927	2231	43.6	87525.00	39.94	0	1	0
3306251 200927	2231	43.7	85162.50	39.95	0	1	0
3306351 200927	2231	43.8	86550.00	39.84	0	1	0
3306451 200927	2231	43.9	88462.50	39.83	0	1	0
3306551 200927	2231	44.0	88775.00	39.84	0	1	0
3306651 200927	2231	44.1	88437.50	39.89	0	1	0
3306751 200927	2231	44.2	85975.00	39.95	0	1	0
3306861 200927	2231	44.3	87287.50	39.96	0	1	0
3306951 200927	2231	44.4	85937.50	39.93	0	1	0
3307051 200927	2231	44.5	89612.50	39.79	0	1	0
3307151 200927	2231	44.6	87000.00	39.89	0	1	0
3307251 200927	2231	44.7	86950.00	39.86	0	1	0
3307361 200927	2231	44.8	88225.00	39.94	0	1	0
3307451 200927	2231	44.9	86162.50	40.02	0	1	0
3307551 200927	2231	45.0	88437.50	39.92	0	1	0
3307661 200927	2231	45.1	87350.00	39.90	0	1	0
3307761 200927	2231	45.2	85812.50	39.85	0	1	0
3307861 200927	2231	45.3	87550.00	39.84	0	1	0
3307961 200927	2231	45.4	83700.00	39.86	0	1	0
3308061 200927	2231	45.5	88912.50	39.76	0	1	0
3308161 200927	2231	45.6	88400.00	39.72	0	1	0
3308261 200927	2231	45.7	87800.00	39.79	0	1	0
3308361 200927	2231	45.8	87362.50	39.83	0	1	0
3308461 200927	2231	45.9	87962.50	39.79	0	1	0
3308561 200927	2231	46.0	84650.00	39.87	0	1	0
3308671 200927	2231	46.1	87437.50	39.70	0	1	0
3308771 200927	2231	46.2	85537.50	39.70	0	1	0
3308871 200927	2231	46.3	86800.00	39.69	0	1	0
3308971 200927	2231	46.4	86950.00	39.66	0	1	0
3309071 200927	2231	46.5	86225.00	39.80	0	1	0
3309171 200927	2231	46.6	86762.50	39.68	0	1	0
3309271 200927	2231	46.7	87325.00	39.61	0	1	0
3309371 200927	2231	46.8	86950.00	39.59	0	1	0
3309471 200927	2231	46.9	86987.50	39.57	0	1	0
3309571 200927	2231	47.0	86350.00	39.52	0	1	0
3309680 200927	2231	47.1	85700.00	39.60	0	1	0
3309780 200927	2231	47.2	88600.00	39.52	0	1	0
3309880 200927	2231	47.3	86825.00	39.66	0	1	0
3309980 200927	2231	47.4	86475.00	39.66	0	1	0
3310080 200927	2231	47.5	85212.50	39.64	0	1	0
3310180 200927	2231	47.6	86875.00	39.59	0	1	0
3310280 200927	2231	47.7	88325.00	39.60	0	1	0
3310381 200927	2231	47.8	87412.50	39.64	0	1	0
3310480 200927	2231	47.9	88612.50	39.66	0	1	0
3310570 200927	2231	48.0	86637.50	39.74	0	1	0
3310680 200927	2231	48.1	86662.50	39.75	0	1	0
3310780 200927	2231	48.2	85037.50	39.79	0	1	0
3310880 200927	2231	48.3	86712.50	39.63	0	1	0
3310980 200927	2231	48.4	89562.50	39.63	0	1	0
3311080 200927	2231	48.5	88825.00	39.77	0	1	0
3311180 200927	2231	48.6	86300.00	39.93	0	1	0
3311280 200927	2231	48.7	88687.50	39.90	0	1	0
3311380 200927	2231	48.8	85787.50	39.92	0	1	0
3311480 200927	2231	48.9	87925.00	39.85	0	1	0
3311580 200927	2231	49.0	88862.50	39.82	0	1	0
3311690 200927	2231	49.1	87387.50	39.92	0	1	0
3311790 200927	2231	49.2	86800.00	39.95	0	1	0
3311890 200927	2231	49.3	88875.00	40.03	0	1	0
3311990 200927	2231	49.4	88237.50	40.13	0	1	0
3312090 200927	2231	49.5	87900.00	40.07	0	1	0
3312190 200927	2231	49.6	88562.50	40.02	0	1	0
3312290 200927	2231	49.7	87825.00	40.13	0	1	0
3312390 200927	2231	49.8	86575.00	40.09	0	1	0
3312490 200927	2231	49.9	84650.00	40.12	0	1	0
3312590 200927	2231	50.0	86650.00	39.98	0	1	0
3312690 200927	2231	50.1	87962.50	39.88	0	1	0
3312800 200927	2231	50.2	85475.00	39.90	0	1	0
3312900 200927	2231	50.3	85662.50	39.84	0	1	0
3313000 200927	2231	50.4	85637.50	39.70	0	1	0
3313100 200927	2231	50.5	86187.50	39.58	0	1	0
3313200 200927	2231	50.6	90412.50	39.50	0	1	0
3313300 200927	2231	50.7	86475.00	39.59	0	1	0
3313399 200927	2231	50.8	86637.50	39.53	0	1	0
3313499 200927	2231	50.9	89600.00	39.53	0	1	0
3313599 200927	2231	51.0	88662.50	39.75	0	1	0
3313699 200927	2231	51.1	86662.50	39.84	0	1	0
3313799 200927	2231	51.2	86937.50	39.78	0	1	0
3313909 200927	2231	51.3	86187.50	39.85	0	1	0
3313999 200927	2231	51.4	88237.50	39.87	0	1	0
3314099 200927	2231	51.5	87312.50	39.99	0	1	0
3314199 200927	2231	51.6	90275.00	40.04	0	1	0
3314299 200927	2231	51.7	87250.00	40.03	0	1	0
3314409 200927	2231	51.8	89400.00	40.07	0	1	0
3314499 200927	2231	51.9	89162.50	40.19	0	1	0
3314599 200927	2231	52.0	83500.00	40.17	0	1	0
3314699 200927	2231	52.1	87912.50	39.94	0	1	0
3314809 200927	2231	52.2	87337.50	40.00	0	1	0
3314909 200927	2231	52.3	86000.00	40.02	0	1	0
3315009 200927	2231	52.4	84475.00	40.01	0	1	0
3315109 200927	2231	52.5	87425.00	39.84	0	1	0
3315209 200927	2231	52.6	87287.50	39.84	0	1	0
3315309 200927	2231	52.7	85862.50	39.71	0	1	0
3315409 200927	2231	52.8	88200.00	39.65	0	1	0
3315509 200927	2231	52.9	87150.00	39.59	0	1	0
3315609 200927	2231	53.0	87375.00	39.50	0	1	0
3315709 200927	2231	53.1	89875.00	39.68	0	1	0
3315819 200927	2231	53.2	87162.50	39.76	0	1	0
3315919 200927	2231	53.3	87575.00	39.76	0	1	0
3316019 200927	2231	53.4	86875.00	39.83	0	1	0
3316119 200927	2231	53.5	84900.00	39.94	0	1	0
3316219 200927	2231	53.6	87362.50	39.82	0	1	0
3316319 200927	2231	53.7	84675.00	39.83	0	1	0
3316419 200927	2231	53.8	88137.50	39.77	0	1	0
3316519 200927	2231	53.9	88425.00	39.77	0	1	0
3316619 200927	2231	54.0	87650.00	39.83	0	1	0
3316719 200927	2231	54.1	85337.50	39.84	0	1	0
3316829 200927	2231	54.2	89612.50	39.63	0	1	0
3316929 200927	2231	54.3	85812.50	39.74	0	1	0
3317029 200927	2231	54.4	88337.50	39.67	0	1	0
3317119 200927	2231	54.5	88325.00	39.73	0	1	0
3317229 200927	2231	54.6	86212.50	39.89	0	1	0
3317328 200927	2231	54.7	88262.50	39.83	0	1	0
3317429 200927	2231	54.8	88400.00	40.00	0	1	0
3317529 200927	2231	54.9	88325.00	40.01	0	1	0
3317628 200927	2231	55.0	88300.00	40.00	0	1	0
3317728 200927	2231	55.1	88025.00	40.03	0	1	0
3317828 200927	2231	55.2	88087.50	40.15	0	1	0
3317928 200927	2231	55.3	87900.00	40.08	0	1	0
3318028 200927	2231	55.4	88012.50	40.18	0	1	0
3318128 200927	2231	55.5	87812.50	40.16	0	1	0
3318228 200927	2231	55.6	88262.50	40.14	0	1	0
3318328 200927	2231	55.7	86937.50	40.23	0	1	0
3318428 200927	2231	55.8	87787.50	40.17	0	1	0
3318528 200927	2231	55.9	85250.00	40.15	0	1	0
3318628 200927	2231	56.0	88437.50	40.01	0	1	0
3318728 200927	2231	56.1	89375.00	40.01	0	1	0
3318838 200927	2231	56.2	86125.00	40.07	0	1	0
3318938 200927	2231	56.3	88675.00	39.99	0	1	0
3319038 200927	2231	56.4	86962.50	40.02	0	1	0
3319138 200927	2231	56.5	86375.00	39.97	0	1	0
3319238 200927	2231	56.6	88700.00	39.91	0	1	0
3319338 200927	2231	56.7	88737.50	39.93	0	1	0
3319438 200927	2231	56.8	84875.00	40.01	0	1	0
3319538 200927	2231	56.9	86725.00	39.88	0	1	0
3319638 200927	2231	57.0	87112.50	39.94	0	1	0
3319738 200927	2231	57.1	86487.50	39.88	0	1	0
3319848 200927	2231	57.2	88512.50	39.75	0	1	0
3319947 200927	2231	57.3	86725.00	39.86	0	1	0
3320047 200927	2231	57.4	86837.50	39.77	0	1	0
3320148 200927	2231	57.5	85600.00	39.77	0	1	0
3320247 200927	2231	57.6	84987.50	39.73	0	1	0
3320347 200927	2231	57.7	89537.50	39.57	0	1	0
3320447 200927	2231	57.8	88137.50	39.60	0	1	0
3320547 200927	2231	57.9	88175.00	39.75	0	1	0
3320647 200927	2231	58.0	85912.50	39.82	0	1	0
3320747 200927	2231	58.1	87387.50	39.76	0	1	0
3320847 200927	2231	58.2	88025.00	39.80	0	1	0
3320957 200927	2231	58.3	89987.50	39.78	0	1	0
3321047 200927	2231	58.4	89737.50	39.93	0	1	0
3321147 200927	2231	58.5	87862.50	40.06	0	1	0
3321247 200927	2231	58.6	87187.50	40.16	0	1	0
3321347 200927	2231	58.7	85287.50	40.26	0	1	0
3321457 200927	2231	58.8	87962.50	40.07	0	1	0
3321547 200927	2231	58.9	87250.00	40.06	0	1	0
3321647 200927	2231	59.0	87537.50	40.02	0	1	0
3321747 200927	2231	59.1	87337.50	40.09	0	1	0
3321857 200927	2231	59.2	87112.50	40.09	0	1	0
3321957 200927	2231	59.3	86437.50	40.05	0	1	0
3322057 200927	2231	59.4	88037.50	39.89	0	1	0
3322157 200927	2231	59.5	87200.00	39.81	0	1	0
3322257 200927	2231	59.6	86100.00	39.78	0	1	0
3322357 200927	2231	59.7	89312.50	39.73	0	1	0
3322457 200927	2231	59.8	87287.50	39.91	0	1	0
3322557 200927	2231	59.9	87975.00	39.88	0	1	0
3322657 200927	2232	0.0	86700.00	39.92	0	1	0
3322757 200927	2232	0.1	89050.00	39.88	0	1	0
3322868 200927	2232	0.2	85912.50	39.95	0	1	0
3322967 200927	2232	0.3	87600.00	39.90	0	1	0
3323067 200927	2232	0.4	88450.00	39.95	0	1	0
3323167 200927	2232	0.5	85662.50	39.97	0	1	0
3323267 200927	2232	0.6	84775.00	39.90	0	1	0
3323367 200927	2232	0.7	86900.00	39.84	0	1	0
3323467 200927	2232	0.8	85425.00	39.73	0	1	0
3323567 200927	2232	0.9	86387.50	39.65	0	1	0
3323667 200927	2232	1.0	87162.50	39.58	0	1	0
3323767 200927	2232	1.1	87100.00	39.60	0	1	0
3323867 200927	2232	1.2	86600.00	39.51	0	1	0
3323977 200927	2232	1.3	85950.00	39.54	0	1	0
3324067 200927	2232	1.4	89450.00	39.47	0	1	0
3324167 200927	2232	1.5	86250.00	39.51	0	1	0
3324267 200927	2232	1.6	88275.00	39.54	0	1	0
3324367 200927	2232	1.7	87012.50	39.70	0	1	0
3324477 200927	2232	1.8	86925.00	39.70	0	1	0
3324567 200927	2232	1.9	86800.00	39.77	0	1	0
3324667 200927	2232	2.0	86937.50	39.79	0	1	0
3324777 200927	2232	2.1	88975.00	39.78	0	1	0
3324876 200927	2232	2.2	88212.50	39.86	0	1	0
3324976 200927	2232	2.3	87762.50	39.94	0	1	0
3325077 200927	2232	2.4	85937.50	40.02	0	1	0
3325177 200927	2232	2.5	88437.50	39.86	0	1	0
3325277 200927	2232	2.6	89062.50	39.96	0	1	0
3325376 200927	2232	2.7	88075.00	39.99	0	1	0
3325476 200927	2232	2.8	87737.50	40.04	0	1	0
3325576 200927	2232	2.9	84550.00	40.08	0	1	0
3325676 200927	2232	3.0	88012.50	39.98	0	1	0
3325776 200927	2232	3.1	86137.50	40.02	0	1	0
3325886 200927	2232	3.2	88475.00	39.90	0	1	0
3325986 200927	2232	3.3	88975.00	39.91	0	1	0
3326086 200927	2232	3.4	86900.00	39.96	0	1	0
3326186 200927	2232	3.5	86575.00	40.01	0	1	0
3326286 200927	2232	3.6	89837.50	39.92	0	1	0
3326386 200927	2232	3.7	85487.50	39.96	0	1	0
3326486 200927	2232	3.8	88387.50	39.84	0	1	0
3326586 200927	2232	3.9	87950.00	39.87	0	1	0
3326686 200927	2232	4.0	87850.00	40.02	0	1	0
3326786 200927	2232	4.1	87725.00	40.02	0	1	0
3326896 200927	2232	4.2	85312.50	40.09	0	1	0
3326996 200927	2232	4.3	85312.50	39.94	0	1	0
3327096 200927	2232	4.4	88187.50	39.78	0	1	0
3327196 200927	2232	4.5	85800.00	39.84	0	1	0
3327296 200927	2232	4.6	88412.50	39.80	0	1	0
3327396 200927	2232	4.7	86362.50	39.74	0	1	0
3327496 200927	2232	4.8	86500.00	39.78	0	1	0
3327596 200927	2232	4.9	87437.50	39.69	0	1	0
3327696 200927	2232	5.0	89537.50	39.67	0	1	0
3327796 200927	2232	5.1	85025.00	39.75	0	1	0
3327896 200927	2232	5.2	86475.00	39.62	0	1	0
3327996 200927	2232	5.3	88537.50	39.68	0	1	0
3328096 200927	2232	5.4	88587.50	39.82	0	1	0
3328196 200927	2232	5.5	87962.50	39.84	0	1	0
3328296 200927	2232	5.6	87162.50	39.94	0	1	0
3328396 200927	2232	5.7	85237.50	39.88	0	1	0
3328496 200927	2232	5.8	89125.00	39.83	0	1	0
3328596 200927	2232	5.9	85737.50	39.95	0	1	0
3328696 200927	2232	6.0	86350.00	39.87	0	1	0
3328795 200927	2232	6.1	87000.00	39.73	0	1	0
3328905 200927	2232	6.2	85962.50	39.82	0	1	0
3329005 200927	2232	6.3	85362.50	39.79	0	1	0
3329105 200927	2232	6.4	87637.50	39.65	0	1	0
3329205 200927	2232	6.5	87837.50	39.61	0	1	0
3329305 200927	2232	6.6	89412.50	39.60	0	1	0
3329405 200927	2232	6.7	87025.00	39.70	0	1	0
3329505 200927	2232	6.8	87862.50	39.79	0	1	0
3329605 200927	2232	6.9	87000.00	39.73	0	1	0
3329705 200927	2232	7.0	87700.00	39.79	0	1	0
3329805 200927	2232	7.1	86912.50	39.85	0	1	0
3329915 200927	2232	7.2	89600.00	39.84	0	1	0
3330015 200927	2232	7.3	86600.00	40.01	0	1	0
3330115 200927	2232	7.4	87412.50	40.06	0	1	0
3330215 200927	2232	7.5	88762.50	40.05	0	1	0
3330315 200927	2232	7.6	87037.50	40.09	0	1	0
3330415 200927	2232	7.7	86525.00	39.99	0	1	0
3330515 200927	2232	7.8	87800.00	39.96	0	1	0
3330615 200927	2232	7.9	88525.00	39.96	0	1	0
3330715 200927	2232	8.0	88900.00	40.03	0	1	0
3330815 200927	2232	8.1	87975.00	40.08	0	1	0
3330915 200927	2232	8.2	87275.00	40.13	0	1	0
3331025 200927	2232	8.3	88712.50	40.03	0	1	0
3331114 200927	2232	8.4	88550.00	40.12	0	1	0
3331215 200927	2232	8.5	88075.00	40.17	0	1	0
3331324 200927	2232	8.6	90300.00	40.14	0	1	0
3331415 200927	2232	8.7	85000.00	40.29	0	1	0
3331524 200927	2232	8.8	87325.00	40.22	0	1	0
3331614 200927	2232	8.9	88550.00	40.20	0	1	0
3331715 200927	2232	9.0	88487.50	40.20	0	1	0
3331824 200927	2232	9.1	86212.50	40.18	0	1	0
3331924 200927	2232	9.2	85937.50	40.10	0	1	0
3332024 200927	2232	9.3	85937.50	40.04	0	1	0
3332124 200927	2232	9.4	87012.50	39.92	0	1	0
3332224 200927	2232	9.5	87487.50	39.85	0	1	0
3332324 200927	2232	9.6	87612.50	39.82	0	1	0
3332424 200927	2232	9.7	86950.00	39.70	0	1	0
3332524 200927	2232	9.8	88537.50	39.79	0	1	0
3332624 200927	2232	9.9	88100.00	39.84	0	1	0
3332723 200927	2232	10.0	87275.00	39.82	0	1	0
3332823 200927	2232	10.1	84712.50	39.77	0	1	0
3332933 200927	2232	10.2	85150.00	39.70	0	1	0
3333033 200927	2232	10.3	85150.00	39.66	0	1	0
3333133 200927	2232	10.4	85725.00	39.63	0	1	0
3333233 200927	2232	10.5	87175.00	39.57	0	1	0
3333333 200927	2232	10.6	88575.00	39.56	0	1	0
3333433 200927	2232	10.7	87350.00	39.60	0	1	0
3333533 200927	2232	10.8	88875.00	39.62	0	1	0
3333633 200927	2232	10.9	88087.50	39.63	0	1	0
3333732 200927	2232	11.0	85850.00	39.63	0	1	0
3333832 200927	2232	11.1	87112.50	39.57	0	1	0
3333942 200927	2232	11.2	85762.50	39.68	0	1	0
3334042 200927	2232	11.3	85762.50	39.70	0	1	0
3334142 200927	2232	11.4	86912.50	39.73	0	1	0
3334242 200927	2232	11.5	88637.50	39.79	0	1	0
3334342 200927	2232	11.6	87737.50	39.85	0	1	0
3334442 200927	2232	11.7	87812.50	39.81	0	1	0
3334542 200927	2232	11.8	86137.50	39.83	0	1	0
3334642 200927	2232	11.9	88025.00	39.71	0	1	0
3334742 200927	2232	12.0	86612.50	39.71	0	1	0
3334842 200927	2232	12.1	87562.50	39.74	0	1	0
3334952 200927	2232	12.2	86450.00	39.76	0	1	0
3335052 200927	2232	12.3	86450.00	39.79	0	1	0
3335152 200927	2232	12.4	88125.00	39.83	0	1	0
3335242 200927	2232	12.5	86587.50	39.88	0	1	0
3335352 200927	2232	12.6	87537.50	39.79	0	1	0
3335452 200927	2232	12.7	86650.00	39.78	0	1	0
3335552 200927	2232	12.8	88425.00	39.73	0	1	0
3335652 200927	2232	12.9	87225.00	39.83	0	1	0
3335742 200927	2232	13.0	89000.00	39.79	0	1	0
3335852 200927	2232	13.1	88275.00	39.90	0	1	0
3335951 200927	2232	13.2	86812.50	39.93	0	1	0
3336051 200927	2232	13.3	89462.50	39.95	0	1	0
3336151 200927	2232	13.4	87175.00	40.08	0	1	0
3336251 200927	2232	13.5	85662.50	40.04	0	1	0
3336351 200927	2232	13.6	86975.00	40.00	0	1	0
3336451 200927	2232	13.7	88337.50	39.97	0	1	0
3336551 200927	2232	13.8	87937.50	40.05	0	1	0
3336651 200927	2232	13.9	86712.50	40.03	0	1	0
3336751 200927	2232	14.0	87825.00	40.01	0	1	0
3336851 200927	2232	14.1	84937.50	39.95	0	1	0
3336961 200927	2232	14.2	87487.50	39.80	0	1	0
3337061 200927	2232	14.3	87487.50	39.83	0	1	0
3337161 200927	2232	14.4	87875.00	39.74	0	1	0
3337261 200927	2232	14.5	85750.00	39.78	0	1	0
3337361 200927	2232	14.6	86125.00	39.78	0	1	0
3337461 200927	2232	14.7	90162.50	39.74	0	1	0
3337561 200927	2232	14.8	86175.00	39.82	0	1	0
3337661 200927	2232	14.9	86137.50	39.74	0	1	0
3337761 200927	2232	15.0	87037.50	39.72	0	1	0
3337861 200927	2232	15.1	88737.50	39.68	0	1	0
3337971 200927	2232	15.2	87087.50	39.85	0	1	0
3338071 200927	2232	15.3	87087.50	39.84	0	1	0
3338170 200927	2232	15.4	88000.00	39.82	0	1	0
3338270 200927	2232	15.5	87787.50	39.82	0	1	0
3338370 200927	2232	15.6	84475.00	39.92	0	1	0
3338470 200927	2232	15.7	87312.50	39.84	0	1	0
3338570 200927	2232	15.8	89237.50	39.71	0	1	0
3338670 200927	2232	15.9	85975.00	39.85	0	1	0
3338770 200927	2232	16.0	87825.00	39.84	0	1	0
3338870 200927	2232	16.1	87575.00	39.88	0	1	0
3338970 200927	2232	16.2	88300.00	39.83	0	1	0
3339080 200927	2232	16.3	88300.00	39.88	0	1	0
3339170 200927	2232	16.4	86637.50	39.94	0	1	0
3339270 200927	2232	16.5	89112.50	39.87	0	1	0
3339370 200927	2232	16.6	87237.50	39.93	0	1	0
3339470 200927	2232	16.7	87287.50	40.06	0	1	0
3339580 200927	2232	16.8	87050.00	40.06	0	1	0
3339670 200927	2232	16.9	87312.50	39.96	0	1	0
3339770 200927	2232	17.0	85850.00	40.02	0	1	0
3339870 200927	2232	17.1	87125.00	39.93	0	1	0
3339980 200927	2232	17.2	87325.00	39.91	0	1	0
3340080 200927	2232	17.3	87325.00	39.87	0	1	0
3340179 200927	2232	17.4	86487.50	39.82	0	1	0
3340279 200927	2232	17.5	86862.50	39.82	0	1	0
3340379 200927	2232	17.6	86700.00	39.71	0	1	0
3340480 200927	2232	17.7	85200.00	39.69	0	1	0
3340580 200927	2232	17.8	87200.00	39.60	0	1	0
3340680 200927	2232	17.9	88750.00	39.60	0	1	0
3340779 200927	2232	18.0	85912.50	39.67	0	1	0
3340879 200927	2232	18.1	86312.50	39.67	0	1	0
3340989 200927	2232	18.2	86650.00	39.63	0	1	0
3341089 200927	2232	18.3	86650.00	39.60	0	1	0
3341189 200927	2232	18.4	88625.00	39.57	0	1	0
3341289 200927	2232	18.5	87312.50	39.67	0	1	0
3341389 200927	2232	18.6	86737.50	39.69	0	1	0
3341489 200927	2232	18.7	87612.50	39.69	0	1	0
3341589 200927	2232	18.8	86825.00	39.80	0	1	0
3341689 200927	2232	18.9	85512.50	39.78	0	1	0
3341789 200927	2232	19.0	87862.50	39.64	0	1	0
3341889 200927	2232	19.1	84825.00	39.72	0	1	0
3341999 200927	2232	19.2	87100.00	39.66	0	1	0
3342099 200927	2232	19.3	87112.50	39.68	0	1	0
3342199 200927	2232	19.4	86062.50	39.70	0	1	0
3342299 200927	2232	19.5	87037.50	39.58	0	1	0
3342399 200927	2232	19.6	87725.00	39.57	0	1	0
3342499 200927	2232	19.7	88175.00	39.62	0	1	0
3342599 200927	2232	19.8	87537.50	39.64	0	1	0
3342699 200927	2232	19.9	85100.00	39.67	0	1	0
3342799 200927	2232	20.0	87212.50	39.65	0	1	0
3342899 200927	2232	20.1	86187.50	39.62	0	1	0
3342999 200927	2232	20.2	87937.50	39.69	0	1	0
3343099 200927	2232	20.3	87937.50	39.72	0	1	0
3343199 200927	2232	20.4	87400.00	39.76	0	1	0
3343299 200927	2232	20.5	88587.50	39.82	0	1	0
3343398 200927	2232	20.6	86412.50	39.89	0	1	0
3343498 200927	2232	20.7	87175.00	39.83	0	1	0
3343599 200927	2232	20.8	87912.50	39.79	0	1	0
3343699 200927	2232	20.9	87850.00	39.80	0	1	0
3343798 200927	2232	21.0	87962.50	39.93	0	1	0
3343898 200927	2232	21.1	86650.00	39.96	0	1	0
3344008 200927	2232	21.2	86900.00	39.98	0	1	0
3344108 200927	2232	21.3	86900.00	39.94	0	1	0
3344208 200927	2232	21.4	87200.00	39.89	0	1	0
3344308 200927	2232	21.5	88500.00	39.88	0	1	0
3344408 200927	2232	21.6	86162.50	39.88	0	1	0
3344508 200927	2232	21.7	86887.50	39.86	0	1	0
3344608 200927	2232	21.8	87475.00	39.85	0	1	0
3344708 200927	2232	21.9	87200.00	39.83	0	1	0
3344808 200927	2232	22.0	85362.50	39.80	0	1	0
3344908 200927	2232	22.1	88287.50	39.69	0	1	0
3345018 200927	2232	22.2	87312.50	39.76	0	1	0
3345118 200927	2232	22.3	87312.50	39.78	0	1	0
3345218 200927	2232	22.4	85975.00	39.80	0	1	0
3345318 200927	2232	22.5	88700.00	39.74	0	1	0
3345418 200927	2232	22.6	88937.50	39.75	0	1	0
3345518 200927	2232	22.7	88462.50	39.88	0	1	0
3345618 200927	2232	22.8	88075.00	39.95	0	1	0
3345718 200927	2232	22.9	87975.00	39.97	0	1	0
3345818 200927	2232	23.0	89375.00	40.01	0	1	0
3345918 200927	2232	23.1	87950.00	40.19	0	1	0
3346018 200927	2232	23.2	88425.00	40.17	0	1	0
3346128 200927	2232	23.3	88425.00	40.22	0	1	0
3346218 200927	2232	23.4	86875.00	40.27	0	1	0
3346318 200927	2232	23.5	86000.00	40.31	0	1	0
3346418 200927	2232	23.6	87625.00	40.19	0	1	0
3346518 200927	2232	23.7	85087.50	40.13	0	1	0
3346628 200927	2232	23.8	85837.50	39.98	0	1	0
3346718 200927	2232	23.9	89100.00	39.88	0	1	0
3346817 200927	2232	24.0	86837.50	39.93	0	1	0
3346927 200927	2232	24.1	86962.50	39.82	0	1	0
3347027 200927	2232	24.2	87587.50	39.77	0	1	0
3347127 200927	2232	24.3	87587.50	39.74	0	1	0
3347227 200927	2232	24.4	85412.50	39.70	0	1	0
3347327 200927	2232	24.5	86962.50	39.63	0	1	0
3347427 200927	2232	24.6	87000.00	39.67	0	1	0
3347527 200927	2232	24.7	87787.50	39.65	0	1	0
3347627 200927	2232	24.8	84937.50	39.77	0	1	0
3347727 200927	2232	24.9	88050.00	39.73	0	1	0
3347827 200927	2232	25.0	88025.00	39.68	0	1	0
3347927 200927	2232	25.1	85550.00	39.73	0	1	0
3348037 200927	2232	25.2	88500.00	39.67	0	1	0
3348137 200927	2232	25.3	88500.00	39.71	0	1	0
3348237 200927	2232	25.4	88237.50	39.75	0	1	0
3348337 200927	2232	25.5	88525.00	39.88	0	1	0
3348437 200927	2232	25.6	87900.00	39.95	0	1	0
3348537 200927	2232	25.7	88200.00	39.99	0	1	0
3348637 200927	2232	25.8	89400.00	40.01	0	1	0
3348737 200927	2232	25.9	85962.50	40.21	0	1	0
3348836 200927	2232	26.0	87787.50	40.12	0	1	0
3348937 200927	2232	26.1	86825.00	40.11	0	1	0
3349046 200927	2232	26.2	87687.50	40.16	0	1	0
3349146 200927	2232	26.3	87875.00	40.13	0	1	0
3349246 200927	2232	26.4	86987.50	40.10	0	1	0
3349346 200927	2232	26.5	86775.00	40.04	0	1	0
3349446 200927	2232	26.6	86400.00	39.96	0	1	0
3349546 200927	2232	26.7	86075.00	39.90	0	1	0
3349646 200927	2232	26.8	86000.00	39.80	0	1	0
3349746 200927	2232	26.9	87537.50	39.65	0	1	0
3349846 200927	2232	27.0	86837.50	39.72	0	1	0
3349946 200927	2232	27.1	88812.50	39.67	0	1	0
3350046 200927	2232	27.2	88500.00	39.76	0	1	0
3350146 200927	2232	27.3	88500.00	39.80	0	1	0
3350246 200927	2232	27.4	86612.50	39.83	0	1	0
3350346 200927	2232	27.5	87850.00	39.81	0	1	0
3350446 200927	2232	27.6	89912.50	39.86	0	1	0
3350546 200927	2232	27.7	86275.00	40.02	0	1	0
3350656 200927	2232	27.8	86025.00	40.03	0	1	0
3350746 200927	2232	27.9	88025.00	40.03	0	1	0
3350846 200927	2232	28.0	87412.50	40.05	0	1	0
3350946 200927	2232	28.1	87537.50	40.08	0	1	0
3351056 200927	2232	28.2	87450.00	40.02	0	1	0
3351156 200927	2232	28.3	87450.00	39.97	0	1	0
3351255 200927	2232	28.4	86662.50	39.92	0	1	0
3351355 200927	2232	28.5	86050.00	39.93	0	1	0
3351455 200927	2232	28.6	88262.50	39.85	0	1	0
3351555 200927	2232	28.7	87387.50	39.77	0	1	0
3351655 200927	2232	28.8	87750.00	39.82	0	1	0
3351755 200927	2232	28.9	88100.00	39.90	0	1	0
3351855 200927	2232	29.0	86187.50	39.90	0	1	0
3351955 200927	2232	29.1	85450.00	39.85	0	1	0
3352065 200927	2232	29.2	87062.50	39.75	0	1	0
3352165 200927	2232	29.3	87062.50	39.74	0	1	0
3352265 200927	2232	29.4	87700.00	39.72	0	1	0
3352365 200927	2232	29.5	89837.50	39.77	0	1	0
3352465 200927	2232	29.6	87725.00	39.94	0	1	0
3352565 200927	2232	29.7	86850.00	39.91	0	1	0
3352665 200927	2232	29.8	87125.00	39.89	0	1	0
3352765 200927	2232	29.9	86750.00	39.86	0	1	0
3352865 200927	2232	30.0	86837.50	39.80	0	1	0
3352965 200927	2232	30.1	87962.50	39.83	0	1	0
3353075 200927	2232	30.2	87475.00	39.94	0	1	0
3353175 200927	2232	30.3	87475.00	39.96	0	1	0
3353275 200927	2232	30.4	86837.50	39.98	0	1	0
3353375 200927	2232	30.5	88287.50	39.94	0	1	0
3353475 200927	2232	30.6	87762.50	39.87	0	1	0
3353574 200927	2232	30.7	87375.00	39.87	0	1	0
3353674 200927	2232	30.8	87525.00	39.89	0	1	0
3353774 200927	2232	30.9	86062.50	39.91	0	1	0
3353874 200927	2232	31.0	86800.00	39.88	0	1	0
3353974 200927	2232	31.1	87387.50	39.88	0	1	0
3354074 200927	2232	31.2	87287.50	39.85	0	1	0
3354174 200927	2232	31.3	87612.50	39.85	0	1	0
3354274 200927	2232	31.4	87025.00	39.85	0	1	0
3354374 200927	2232	31.5	88487.50	39.86	0	1	0
3354474 200927	2232	31.6	87575.00	39.87	0	1	0
3354574 200927	2232	31.7	88125.00	39.86	0	1	0
3354674 200927	2232	31.8	87350.00	39.89	0	1	0
3354774 200927	2232	31.9	87412.50	39.89	0	1	0
3354874 200927	2232	32.0	87025.00	39.95	0	1	0
3354974 200927	2232	32.1	86612.50	39.96	0	1	0
3355084 200927	2232	32.2	87162.50	39.92	0	1	0
3355184 200927	2232	32.3	86575.00	39.92	0	1	0
3355284 200927	2232	32.4	87412.50	39.87	0	1	0
3355384 200927	2232	32.5	86137.50	39.89	0	1	0
3355484 200927	2232	32.6	86087.50	39.78	0	1	0
3355584 200927	2232	32.7	87175.00	39.72	0	1	0
3355684 200927	2232	32.8	87700.00	39.67	0	1	0
3355784 200927	2232	32.9	89387.50	39.69	0	1	0
3355884 200927	2232	33.0	87150.00	39.78	0	1	0
3355983 200927	2232	33.1	87037.50	39.78	0	1	0
3356093 200927	2232	33.2	86362.50	39.80	0	1	0
3356193 200927	2232	33.3	86425.00	39.77	0	1	0
3356293 200927	2232	33.4	86537.50	39.76	0	1	0
3356393 200927	2232	33.5	85587.50	39.72	0	1	0
3356493 200927	2232	33.6	87375.00	39.70	0	1	0
3356593 200927	2232	33.7	86287.50	39.75	0	1	0
3356693 200927	2232	33.8	87462.50	39.71	0	1	0
3356793 200927	2232	33.9	87500.00	39.70	0	1	0
3356894 200927	2232	34.0	87500.00	39.62	0	1	0
3356993 200927	2232	34.1	86200.00	39.63	0	1	0
3357094 200927	2232	34.2	87312.50	39.60	0	1	0
3357204 200927	2232	34.3	90762.50	39.64	0	1	0
3357294 200927	2232	34.4	88237.50	39.83	0	1	0
3357394 200927	2232	34.5	88325.00	39.91	0	1	0
3357493 200927	2232	34.6	87875.00	40.03	0	1	0
3357593 200927	2232	34.7	88312.50	40.06	0	1	0
3357703 200927	2232	34.8	87400.00	40.15	0	1	0
3357793 200927	2232	34.9	86837.50	40.14	0	1	0
3357893 200927	2232	35.0	87500.00	40.11	0	1	0
3357993 200927	2232	35.1	87062.50	40.11	0	1	0
3358103 200927	2232	35.2	86575.00	40.15	0	1	0
3358203 200927	2232	35.3	87512.50	40.12	0	1	0
3358303 200927	2232	35.4	85837.50	39.97	0	1	0
3358403 200927	2232	35.5	88400.00	39.87	0	1	0
3358503 200927	2232	35.6	86900.00	39.87	0	1	0
3358603 200927	2232	35.7	88575.00	39.83	0	1	0
3358703 200927	2232	35.8	87237.50	39.84	0	1	0
3358803 200927	2232	35.9	86000.00	39.83	0	1	0
3358903 200927	2232	36.0	86475.00	39.79	0	1	0
3359003 200927	2232	36.1	86900.00	39.75	0	1	0
3359113 200927	2232	36.2	87562.50	39.74	0	1	0
3359213 200927	2232	36.3	88300.00	39.78	0	1	0
3359313 200927	2232	36.4	87875.00	39.82	0	1	0
3359413 200927	2232	36.5	86700.00	39.91	0	1	0
3359513 200927	2232	36.6	87175.00	39.83	0	1	0
3359613 200927	2232	36.7	88637.50	39.85	0	1	0
3359713 200927	2232	36.8	86362.50	39.85	0	1	0
3359813 200927	2232	36.9	86700.00	39.81	0	1	0
3359913 200927	2232	37.0	86425.00	39.84	0	1	0
3400013 200927	2232	37.1	87737.50	39.84	0	1	0
3400123 200927	2232	37.2	88800.00	39.88	0	1	0
3400222 200927	2232	37.3	85137.50	39.93	0	1	0
3400323 200927	2232	37.4	86087.50	39.79	0	1	0
3400423 200927	2232	37.5	85262.50	39.71	0	1	0
3400522 200927	2232	37.6	88950.00	39.64	0	1	0
3400622 200927	2232	37.7	86487.50	39.72	0	1	0
3400722 200927	2232	37.8	86775.00	39.63	0	1	0
3400822 200927	2232	37.9	87337.50	39.65	0	1	0
3400922 200927	2232	38.0	87687.50	39.67	0	1	0
3401022 200927	2232	38.1	85000.00	39.73	0	1	0
3401122 200927	2232	38.2	87112.50	39.61	0	1	0
3401222 200927	2232	38.3	86862.50	39.53	0	1	0
3401322 200927	2232	38.4	86862.50	39.61	0	1	0
3401422 200927	2232	38.5	85912.50	39.65	0	1	0
3401522 200927	2232	38.6	86687.50	39.67	0	1	0
3401622 200927	2232	38.7	87225.00	39.57	0	1	0
3401722 200927	2232	38.8	85225.00	39.61	0	1	0
3401822 200927	2232	38.9	87175.00	39.54	0	1	0
3401922 200927	2232	39.0	87900.00	39.53	0	1	0
3402022 200927	2232	39.1	88050.00	39.54	0	1	0
3402131 200927	2232	39.2	87837.50	39.68	0	1	0
3402232 200927	2232	39.3	87762.50	39.71	0	1	0
3402331 200927	2232	39.4	87187.50	39.75	0	1	0
3402431 200927	2232	39.5	87175.00	39.76	0	1	0
3402531 200927	2232	39.6	85187.50	39.82	0	1	0
3402631 200927	2232	39.7	87437.50	39.75	0	1	0
3402731 200927	2232	39.8	87350.00	39.76	0	1	0
3402831 200927	2232	39.9	84812.50	39.86	0	1	0
3402931 200927	2232	40.0	88400.00	39.75	0	1	0
3403031 200927	2232	40.1	88287.50	39.77	0	1	0
3403141 200927	2232	40.2	88112.50	39.78	0	1	0
3403241 200927	2232	40.3	86912.50	39.80	0	1	0
3403341 200927	2232	40.4	85700.00	39.76	0	1	0
3403441 200927	2232	40.5	87950.00	39.69	0	1	0
3403541 200927	2232	40.6	87262.50	39.73	0	1	0
3403641 200927	2232	40.7	88012.50	39.82	0	1	0
3403741 200927	2232	40.8	86337.50	39.85	0	1	0
3403841 200927	2232	40.9	88487.50	39.80	0	1	0
3403941 200927	2232	41.0	87562.50	39.97	0	1	0
3404041 200927	2232	41.1	85987.50	39.93	0	1	0
3404141 200927	2232	41.2	89175.00	39.82	0	1	0
3404251 200927	2232	41.3	86650.00	39.87	0	1	0
3404340 200927	2232	41.4	87850.00	39.86	0	1	0
3404441 200927	2232	41.5	86825.00	39.96	0	1	0
3404551 200927	2232	41.6	87050.00	39.91	0	1	0
3404641 200927	2232	41.7	88625.00	39.90	0	1	0
3404750 200927	2232	41.8	87537.50	39.92	0	1	0
3404850 200927	2232	41.9	87387.50	39.98	0	1	0
3404940 200927	2232	42.0	87050.00	39.93	0	1	0
3405050 200927	2232	42.1	87487.50	39.91	0	1	0
3405150 200927	2232	42.2	85950.00	39.97	0	1	0
3405250 200927	2232	42.3	88875.00	39.83	0	1	0
3405350 200927	2232	42.4	88012.50	39.93	0	1	0
3405450 200927	2232	42.5	86275.00	39.94	0	1	0
3405550 200927	2232	42.6	87737.50	39.91	0	1	0
3405650 200927	2232	42.7	87712.50	39.94	0	1	0
3405750 200927	2232	42.8	87337.50	39.90	0	1	0
3405850 200927	2232	42.9	88200.00	39.89	0	1	0
3405950 200927	2232	43.0	87112.50	39.93	0	1	0
3406050 200927	2232	43.1	86487.50	39.93	0	1	0
3406150 200927	2232	43.2	88325.00	39.89	0	1	0
3406260 200927	2232	43.3	88512.50	39.99	0	1	0
3406360 200927	2232	43.4	87237.50	39.98	0	1	0
3406460 200927	2232	43.5	87562.50	39.94	0	1	0
3406560 200927	2232	43.6	86300.00	40.00	0	1	0
3406660 200927	2232	43.7	87750.00	39.94	0	1	0
3406760 200927	2232	43.8	86412.50	39.94	0	1	0
3406860 200927	2232	43.9	87162.50	39.90	0	1	0
3406960 200927	2232	44.0	86175.00	39.85	0	1	0
3407060 200927	2232	44.1	87512.50	39.81	0	1	0
3407160 200927	2232	44.2	87975.00	39.85	0	1	0
3407270 200927	2232	44.3	87725.00	39.84	0	1	0
3407370 200927	2232	44.4	85475.00	39.80	0	1	0
3407470 200927	2232	44.5	87900.00	39.72	0	1	0
3407570 200927	2232	44.6	85725.00	39.74	0	1	0
3407670 200927	2232	44.7	87850.00	39.71	0	1	0
3407770 200927	2232	44.8	87037.50	39.72	0	1	0
3407870 200927	2232	44.9	88137.50	39.74	0	1	0
3407970 200927	2232	45.0	86625.00	39.79	0	1	0
3408070 200927	2232	45.1	86900.00	39.81	0	1	0
3408170 200927	2232	45.2	88825.00	39.78	0	1	0
3408269 200927	2232	45.3	85437.50	39.82	0	1	0
3408369 200927	2232	45.4	89625.00	39.72	0	1	0
3408469 200927	2232	45.5	86175.00	39.90	0	1	0
3408569 200927	2232	45.6	86425.00	39.83	0	1	0
3408669 200927	2232	45.7	87100.00	39.86	0	1	0
3408769 200927	2232	45.8	87187.50	39.82	0	1	0
3408869 200927	2232	45.9	86037.50	39.83	0	1	0
3408969 200927	2232	46.0	88350.00	39.74	0	1	0
3409069 200927	2232	46.1	88162.50	39.81	0	1	0
3409169 200927	2232	46.2	86962.50	39.87	0	1	0
3409279 200927	2232	46.3	88025.00	39.79	0	1	0
3409379 200927	2232	46.4	87562.50	39.90	0	1	0
3409479 200927	2232	46.5	85762.50	39.81	0	1	0
3409579 200927	2232	46.6	86575.00	39.79	0	1	0
3409679 200927	2232	46.7	85787.50	39.80	0	1	0
3409779 200927	2232	46.8	86312.50	39.74	0	1	0
3409879 200927	2232	46.9	87412.50	39.70	0	1	0
3409979 200927	2232	47.0	85737.50	39.76	0	1	0
3410079 200927	2232	47.1	87250.00	39.64	0	1	0
3410178 200927	2232	47.2	87975.00	39.60	0	1	0
3410288 200927	2232	47.3	86337.50	39.65	0	1	0
3410388 200927	2232	47.4	87525.00	39.57	0	1	0
3410488 200927	2232	47.5	86712.50	39.57	0	1	0
3410588 200927	2232	47.6	87862.50	39.61	0	1	0
3410688 200927	2232	47.7	88000.00	39.67	0	1	0
3410788 200927	2232	47.8	87762.50	39.77	0	1	0
3410888 200927	2232	47.9	86750.00	39.84	0	1	0
3410988 200927	2232	48.0	87412.50	39.81	0	1	0
3411088 200927	2232	48.1	86650.00	39.88	0	1	0
3411188 200927	2232	48.2	87537.50	39.85	0	1	0
3411298 200927	2232	48.3	87062.50	39.83	0	1	0
3411398 200927	2232	48.4	87075.00	39.87	0	1	0
3411498 200927	2232	48.5	86462.50	39.85	0	1	0
3411598 200927	2232	48.6	86387.50	39.84	0	1	0
3411698 200927	2232	48.7	88737.50	39.77	0	1	0
3411798 200927	2232	48.8	86612.50	39.80	0	1	0
3411898 200927	2232	48.9	88862.50	39.75	0	1	0
3411997 200927	2232	49.0	86725.00	39.85	0	1	0
3412097 200927	2232	49.1	88275.00	39.82	0	1	0
3412197 200927	2232	49.2	88550.00	39.89	0	1	0
3412297 200927	2232	49.3	88000.00	39.93	0	1	0
3412397 200927	2232	49.4	86550.00	39.98	0	1	0
3412497 200927	2232	49.5	87912.50	39.95	0	1	0
3412598 200927	2232	49.6	86775.00	40.02	0	1	0
3412698 200927	2232	49.7	87312.50	40.03	0	1	0
3412798 200927	2232	49.8	87037.50	39.97	0	1	0
3412898 200927	2232	49.9	88150.00	39.99	0	1	0
3412997 200927	2232	50.0	88200.00	39.96	0	1	0
3413097 200927	2232	50.1	87437.50	40.02	0	1	0
3413197 200927	2232	50.2	85912.50	39.99	0	1	0
3413307 200927	2232	50.3	86962.50	39.87	0	1	0
3413407 200927	2232	50.4	87587.50	39.82	0	1	0
3413507 200927	2232	50.5	87200.00	39.87	0	1	0
3413607 200927	2232	50.6	86037.50	39.84	0	1	0
3413707 200927	2232	50.7	85775.00	39.80	0	1	0
3413807 200927	2232	50.8	86550.00	39.73	0	1	0
3413907 200927	2232	50.9	86537.50	39.71	0	1	0
3414007 200927	2232	51.0	89062.50	39.64	0	1	0
3414107 200927	2232	51.1	86687.50	39.68	0	1	0
3414207 200927	2232	51.2	86100.00	39.64	0	1	0
3414317 200927	2232	51.3	87450.00	39.65	0	1	0
3414417 200927	2232	51.4	87775.00	39.67	0	1	0
3414517 200927	2232	51.5	86725.00	39.68	0	1	0
3414617 200927	2232	51.6	85250.00	39.66	0	1	0
3414717 200927	2232	51.7	84750.00	39.63	0	1	0
3414817 200927	2232	51.8	87950.00	39.58	0	1	0
3414917 200927	2232	51.9	88187.50	39.64	0	1	0
3415017 200927	2232	52.0	87850.00	39.72	0	1	0
3415117 200927	2232	52.1	88787.50	39.66	0	1	0
3415217 200927	2232	52.2	86987.50	39.76	0	1	0
3415326 200927	2232	52.3	89375.00	39.80	0	1	0
3415416 200927	2232	52.4	88050.00	39.88	0	1	0
3415516 200927	2232	52.5	88612.50	39.90	0	1	0
3415616 200927	2232	52.6	88100.00	39.98	0	1	0
3415716 200927	2232	52.7	86312.50	40.11	0	1	0
3415826 200927	2232	52.8	90025.00	40.18	0	1	0
3415916 200927	2232	52.9	87662.50	40.27	0	1	0
3416016 200927	2232	53.0	88350.00	40.25	0	1	0
3416116 200927	2232	53.1	87937.50	40.27	0	1	0
3416216 200927	2232	53.2	85750.00	40.23	0	1	0
3416326 200927	2232	53.3	86337.50	40.18	0	1	0
3416426 200927	2232	53.4	87637.50	40.04	0	1	0
3416526 200927	2232	53.5	86412.50	40.02	0	1	0
3416626 200927	2232	53.6	86475.00	39.92	0	1	0
3416726 200927	2232	53.7	86600.00	39.85	0	1	0
3416826 200927	2232	53.8	86975.00	39.86	0	1	0
3416926 200927	2232	53.9	86462.50	39.73	0	1	0
3417026 200927	2232	54.0	87375.00	39.67	0	1	0
3417126 200927	2232	54.1	84637.50	39.63	0	1	0
3417226 200927	2232	54.2	87750.00	39.48	0	1	0
3417336 200927	2232	54.3	88200.00	39.57	0	1	0
3417436 200927	2232	54.4	87275.00	39.65	0	1	0
3417536 200927	2232	54.5	89237.50	39.64	0	1	0
3417636 200927	2232	54.6	87637.50	39.76	0	1	0
3417736 200927	2232	54.7	86550.00	39.82	0	1	0
3417836 200927	2232	54.8	87400.00	39.81	0	1	0
3417936 200927	2232	54.9	87825.00	39.83	0	1	0
3418036 200927	2232	55.0	86837.50	39.89	0	1	0
3418135 200927	2232	55.1	88700.00	39.87	0	1	0
3418235 200927	2232	55.2	86675.00	40.05	0	1	0
3418345 200927	2232	55.3	85375.00	40.01	0	1	0
3418445 200927	2232	55.4	86450.00	39.88	0	1	0
3418545 200927	2232	55.5	87937.50	39.84	0	1	0
3418645 200927	2232	55.6	87012.50	39.78	0	1	0
3418745 200927	2232	55.7	88675.00	39.75	0	1	0
3418845 200927	2232	55.8	88350.00	39.85	0	1	0
3418945 200927	2232	55.9	85050.00	39.89	0	1	0
3419045 200927	2232	56.0	88000.00	39.77	0	1	0
3419145 200927	2232	56.1	88062.50	39.82	0	1	0
3419245 200927	2232	56.2	87512.50	39.79	0	1	0
3419345 200927	2232	56.3	86200.00	39.83	0	1	0
3419445 200927	2232	56.4	87387.50	39.87	0	1	0
3419545 200927	2232	56.5	84850.00	39.91	0	1	0
3419645 200927	2232	56.6	87437.50	39.77	0	1	0
3419745 200927	2232	56.7	85012.50	39.79	0	1	0
3419845 200927	2232	56.8	86087.50	39.62	0	1	0
3419945 200927	2232	56.9	86137.50	39.52	0	1	0
3420045 200927	2232	57.0	86887.50	39.57	0	1	0
3420145 200927	2232	57.1	86137.50	39.52	0	1	0
3420245 200927	2232	57.2	85687.50	39.43	0	1	0
3420355 200927	2232	57.3	86662.50	39.35	0	1	0
3420455 200927	2232	57.4	86212.50	39.37	0	1	0
3420555 200927	2232	57.5	85500.00	39.32	0	1	0
3420655 200927	2232	57.6	86912.50	39.35	0	1	0
3420755 200927	2232	57.7	87925.00	39.33	0	1	0
3420855 200927	2232	57.8	88987.50	39.46	0	1	0
3420955 200927	2232	57.9	86675.00	39.59	0	1	0
3421054 200927	2232	58.0	88037.50	39.61	0	1	0
3421154 200927	2232	58.1	88600.00	39.66	0	1	0
3421254 200927	2232	58.2	86600.00	39.77	0	1	0
3421364 200927	2232	58.3	87112.50	39.82	0	1	0
3421464 200927	2232	58.4	89275.00	39.84	0	1	0
3421564 200927	2232	58.5	87587.50	39.97	0	1	0
3421664 200927	2232	58.6	87637.50	40.07	0	1	0
3421764 200927	2232	58.7	85950.00	40.10	0	1	0
3421864 200927	2232	58.8	85062.50	40.01	0	1	0
3421964 200927	2232	58.9	87275.00	39.83	0	1	0
3422064 200927	2232	59.0	85362.50	39.86	0	1	0
3422164 200927	2232	59.1	87275.00	39.74	0	1	0
3422264 200927	2232	59.2	84350.00	39.68	0	1	0
3422374 200927	2232	59.3	84962.50	39.58	0	1	0
3422464 200927	2232	59.4	88275.00	39.48	0	1	0
3422564 200927	2232	59.5	87287.50	39.44	0	1	0
3422664 200927	2232	59.6	84787.50	39.42	0	1	0
3422764 200927	2232	59.7	84537.50	39.30	0	1	0
3422874 200927	2232	59.8	89150.00	39.23	0	1	0
3422964 200927	2232	59.9	85675.00	39.42	0	1	0
3423065 200927	2233	0.0	87012.50	39.34	0	1	0
3423165 200927	2233	0.1	88450.00	39.42	0	1	0
3423264 200927	2233	0.2	86075.00	39.47	0	1	0
3423374 200927	2233	0.3	87200.00	39.55	0	1	0
3423474 200927	2233	0.4	87600.00	39.65	0	1	0
3423574 200927	2233	0.5	85725.00	39.62	0	1	0
3423674 200927	2233	0.6	86037.50	39.55	0	1	0
3423774 200927	2233	0.7	85625.00	39.61	0	1	0
3423874 200927	2233	0.8	87250.00	39.65	0	1	0
3423974 200927	2233	0.9	87050.00	39.57	0	1	0
3424074 200927	2233	1.0	85950.00	39.63	0	1	0
3424174 200927	2233	1.1	87087.50	39.58	0	1	0
3424274 200927	2233	1.2	89137.50	39.52	0	1	0
3424384 200927	2233	1.3	87575.00	39.66	0	1	0
3424484 200927	2233	1.4	86587.50	39.68	0	1	0
3424584 200927	2233	1.5	87637.50	39.63	0	1	0
3424684 200927	2233	1.6	88325.00	39.72	0	1	0
3424784 200927	2233	1.7	86025.00	39.82	0	1	0
3424884 200927	2233	1.8	89075.00	39.84	0	1	0
3424984 200927	2233	1.9	87262.50	39.92	0	1	0
3425084 200927	2233	2.0	86037.50	39.93	0	1	0
3425184 200927	2233	2.1	87650.00	39.93	0	1	0
3425284 200927	2233	2.2	86775.00	39.96	0	1	0
3425394 200927	2233	2.3	88912.50	39.85	0	1	0
3425494 200927	2233	2.4	87112.50	39.91	0	1	0
3425583 200927	2233	2.5	87525.00	39.94	0	1	0
3425693 200927	2233	2.6	88925.00	39.93	0	1	0
3425793 200927	2233	2.7	87725.00	39.96	0	1	0
3425893 200927	2233	2.8	88025.00	40.03	0	1	0
3425993 200927	2233	2.9	86125.00	39.99	0	1	0
3426093 200927	2233	3.0	87825.00	39.94	0	1	0
3426193 200927	2233	3.1	87475.00	40.02	0	1	0
3426293 200927	2233	3.2	86862.50	40.01	0	1	0
3426393 200927	2233	3.3	88212.50	40.01	0	1	0
3426493 200927	2233	3.4	87375.00	39.98	0	1	0
3426593 200927	2233	3.5	85337.50	39.99	0	1	0
3426693 200927	2233	3.6	87725.00	39.89	0	1	0
3426793 200927	2233	3.7	86037.50	39.84	0	1	0
3426893 200927	2233	3.8	87912.50	39.76	0	1	0
3426993 200927	2233	3.9	87350.00	39.76	0	1	0
3427093 200927	2233	4.0	85600.00	39.82	0	1	0
3427193 200927	2233	4.1	89637.50	39.71	0	1	0
3427293 200927	2233	4.2	88425.00	39.81	0	1	0
3427403 200927	2233	4.3	88075.00	39.88	0	1	0
3427503 200927	2233	4.4	86287.50	39.88	0	1	0
3427603 200927	2233	4.5	86750.00	39.83	0	1	0
3427703 200927	2233	4.6	85525.00	39.89	0	1	0
3427803 200927	2233	4.7	87912.50	39.79	0	1	0
3427903 200927	2233	4.8	86775.00	39.88	0	1	0
3428003 200927	2233	4.9	87212.50	39.83	0	1	0
3428103 200927	2233	5.0	87775.00	39.82	0	1	0
3428203 200927	2233	5.1	87962.50	39.92	0	1	0
3428303 200927	2233	5.2	87562.50	39.84	0	1	0
3428413 200927	2233	5.3	87662.50	39.80	0	1	0
3428513 200927	2233	5.4	86675.00	39.78	0	1	0
3428613 200927	2233	5.5	88000.00	39.80	0	1	0
3428713 200927	2233	5.6	86312.50	39.86	0	1	0
3428813 200927	2233	5.7	88525.00	39.89	0	1	0
3428913 200927	2233	5.8	87100.00	39.92	0	1	0
3429013 200927	2233	5.9	85787.50	39.94	0	1	0
3429113 200927	2233	6.0	87062.50	39.87	0	1	0
3429213 200927	2233	6.1	86787.50	39.84	0	1	0
3429313 200927	2233	6.2	85100.00	39.79	0	1	0
3429423 200927	2233	6.3	87200.00	39.68	0	1	0
3429513 200927	2233	6.4	87200.00	39.65	0	1	0
3429612 200927	2233	6.5	84925.00	39.68	0	1	0
3429712 200927	2233	6.6	87262.50	39.54	0	1	0
3429812 200927	2233	6.7	87075.00	39.58	0	1	0
3429922 200927	2233	6.8	85162.50	39.52	0	1	0
3430012 200927	2233	6.9	86050.00	39.43	0	1	0
3430112 200927	2233	7.0	87675.00	39.44	0	1	0
3430212 200927	2233	7.1	85612.50	39.47	0	1	0
3430312 200927	2233	7.2	85512.50	39.42	0	1	0
3430422 200927	2233	7.3	86062.50	39.44	0	1	0
3430522 200927	2233	7.4	86062.50	39.38	0	1	0
3430622 200927	2233	7.5	86975.00	39.33	0	1	0
3430722 200927	2233	7.6	86462.50	39.43	0	1	0
3430822 200927	2233	7.7	86912.50	39.39	0	1	0
3430922 200927	2233	7.8	87487.50	39.38	0	1	0
3431022 200927	2233	7.9	84650.00	39.49	0	1	0
3431122 200927	2233	8.0	86937.50	39.42	0	1	0
3431222 200927	2233	8.1	87362.50	39.39	0	1	0
3431322 200927	2233	8.2	85900.00	39.47	0	1	0
3431432 200927	2233	8.3	86587.50	39.49	0	1	0
3431532 200927	2233	8.4	87037.50	39.51	0	1	0
3431632 200927	2233	8.5	87475.00	39.55	0	1	0
3431732 200927	2233	8.6	87275.00	39.58	0	1	0
3431832 200927	2233	8.7	87075.00	39.61	0	1	0
3431932 200927	2233	8.8	88900.00	39.62	0	1	0
3432032 200927	2233	8.9	86750.00	39.68	0	1	0
3432132 200927	2233	9.0	90225.00	39.78	0	1	0
3432232 200927	2233	9.1	88362.50	39.93	0	1	0
3432332 200927	2233	9.2	86575.00	39.97	0	1	0
3432442 200927	2233	9.3	87575.00	40.00	0	1	0
3432542 200927	2233	9.4	87575.00	40.05	0	1	0
3432632 200927	2233	9.5	87437.50	40.07	0	1	0
3432742 200927	2233	9.6	88137.50	40.07	0	1	0
3432832 200927	2233	9.7	87612.50	40.11	0	1	0
3432942 200927	2233	9.8	86462.50	40.13	0	1	0
3433042 200927	2233	9.9	86612.50	40.02	0	1	0
3433141 200927	2233	10.0	86662.50	40.02	0	1	0
3433241 200927	2233	10.1	86825.00	39.86	0	1	0
3433341 200927	2233	10.2	85975.00	39.79	0	1	0
3433450 200927	2233	10.3	87162.50	39.76	0	1	0
3433540 200927	2233	10.4	87162.50	39.74	0	1	0
3433641 200927	2233	10.5	87862.50	39.72	0	1	0
3433740 200927	2233	10.6	88837.50	39.74	0	1	0
3433840 200927	2233	10.7	85362.50	39.77	0	1	0
3433940 200927	2233	10.8	87587.50	39.67	0	1	0
3434040 200927	2233	10.9	87512.50	39.72	0	1	0
3434140 200927	2233	11.0	89487.50	39.76	0	1	0
3434240 200927	2233	11.1	87350.00	39.89	0	1	0
3434340 200927	2233	11.2	86587.50	39.91	0	1	0
3434450 200927	2233	11.3	86937.50	39.94	0	1	0
3434550 200927	2233	11.4	86937.50	39.93	0	1	0
3434650 200927	2233	11.5	87887.50	39.92	0	1	0
3434750 200927	2233	11.6	88325.00	39.92	0	1	0
3434850 200927	2233	11.7	87062.50	39.90	0	1	0
3434950 200927	2233	11.8	88400.00	39.98	0	1	0
3435050 200927	2233	11.9	87487.50	40.01	0	1	0
3435150 200927	2233	12.0	87150.00	40.01	0	1	0
3435250 200927	2233	12.1	89912.50	39.91	0	1	0
3435350 200927	2233	12.2	87112.50	40.02	0	1	0
3435460 200927	2233	12.3	87837.50	40.04	0	1	0
3435560 200927	2233	12.4	87625.00	40.09	0	1	0
3435660 200927	2233	12.5	86787.50	40.12	0	1	0
3435760 200927	2233	12.6	87500.00	40.07	0	1	0
3435859 200927	2233	12.7	87187.50	40.03	0	1	0
3435960 200927	2233	12.8	85475.00	40.03	0	1	0
3436060 200927	2233	12.9	87187.50	39.90	0	1	0
3436160 200927	2233	13.0	86700.00	39.89	0	1	0
3436260 200927	2233	13.1	88387.50	39.87	0	1	0
3436360 200927	2233	13.2	86625.00	39.80	0	1	0
3436470 200927	2233	13.3	86975.00	39.78	0	1	0
3436560 200927	2233	13.4	87250.00	39.74	0	1	0
3436660 200927	2233	13.5	87400.00	39.72	0	1	0
3436760 200927	2233	13.6	87050.00	39.75	0	1	0
3436860 200927	2233	13.7	86175.00	39.73	0	1	0
3436969 200927	2233	13.8	87500.00	39.69	0	1	0
3437060 200927	2233	13.9	85987.50	39.78	0	1	0
3437160 200927	2233	14.0	87562.50	39.72	0	1	0
3437260 200927	2233	14.1	86937.50	39.76	0	1	0
3437359 200927	2233	14.2	86700.00	39.70	0	1	0
3437469 200927	2233	14.3	88787.50	39.70	0	1	0
3437569 200927	2233	14.4	89350.00	39.78	0	1	0
3437669 200927	2233	14.5	87862.50	39.88	0	1	0
3437769 200927	2233	14.6	85237.50	39.90	0	1	0
3437869 200927	2233	14.7	87875.00	39.81	0	1	0
3437969 200927	2233	14.8	88075.00	39.89	0	1	0
3438069 200927	2233	14.9	87525.00	39.92	0	1	0
3438169 200927	2233	15.0	87737.50	39.99	0	1	0
3438269 200927	2233	15.1	85712.50	39.99	0	1	0
3438369 200927	2233	15.2	87950.00	39.94	0	1	0
3438479 200927	2233	15.3	86862.50	40.00	0	1	0
3438579 200927	2233	15.4	86862.50	39.91	0	1	0
3438679 200927	2233	15.5	86812.50	39.80	0	1	0
3438779 200927	2233	15.6	86475.00	39.75	0	1	0
3438879 200927	2233	15.7	88325.00	39.80	0	1	0
3438979 200927	2233	15.8	87450.00	39.83	0	1	0
3439079 200927	2233	15.9	86637.50	39.80	0	1	0
3439179 200927	2233	16.0	85475.00	39.76	0	1	0
3439279 200927	2233	16.1	86362.50	39.66	0	1	0
3439379 200927	2233	16.2	87187.50	39.68	0	1	0
3439489 200927	2233	16.3	88025.00	39.65	0	1	0
3439589 200927	2233	16.4	88025.00	39.70	0	1	0
3439689 200927	2233	16.5	87925.00	39.75	0	1	0
3439788 200927	2233	16.6	87650.00	39.80	0	1	0
3439888 200927	2233	16.7	89725.00	39.86	0	1	0
3439988 200927	2233	16.8	87025.00	39.92	0	1	0
3440088 200927	2233	16.9	87300.00	39.90	0	1	0
3440188 200927	2233	17.0	87025.00	39.93	0	1	0
3440288 200927	2233	17.1	87462.50	40.00	0	1	0
3440388 200927	2233	17.2	87562.50	40.05	0	1	0
3440498 200927	2233	17.3	88062.50	40.07	0	1	0
3440588 200927	2233	17.4	88062.50	40.07	0	1	0
3440688 200927	2233	17.5	88150.00	40.07	0	1	0
3440788 200927	2233	17.6	88450.00	40.08	0	1	0
3440888 200927	2233	17.7	87875.00	40.12	0	1	0
3440998 200927	2233	17.8	88225.00	40.03	0	1	0
3441088 200927	2233	17.9	87812.50	40.09	0	1	0
3441188 200927	2233	18.0	87562.50	40.11	0	1	0
3441288 200927	2233	18.1	89512.50	40.14	0	1	0
3441388 200927	2233	18.2	87875.00	40.23	0	1	0
3441498 200927	2233	18.3	88675.00	40.24	0	1	0
3441598 200927	2233	18.4	86762.50	40.27	0	1	0
3441698 200927	2233	18.5	88562.50	40.21	0	1	0
3441798 200927	2233	18.6	89075.00	40.23	0	1	0
3441898 200927	2233	18.7	88112.50	40.26	0	1	0
3441998 200927	2233	18.8	90075.00	40.27	0	1	0
3442098 200927	2233	18.9	88162.50	40.35	0	1	0
3442198 200927	2233	19.0	88112.50	40.37	0	1	0
3442298 200927	2233	19.1	89025.00	40.39	0	1	0
3442398 200927	2233	19.2	86050.00	40.37	0	1	0
3442508 200927	2233	19.3	87775.00	40.29	0	1	0
3442608 200927	2233	19.4	87475.00	40.25	0	1	0
3442708 200927	2233	19.5	88175.00	40.28	0	1	0
3442808 200927	2233	19.6	85437.50	40.26	0	1	0
3442908 200927	2233	19.7	87725.00	40.10	0	1	0
3443008 200927	2233	19.8	86587.50	40.08	0	1	0
3443108 200927	2233	19.9	87650.00	39.92	0	1	0
3443208 200927	2233	20.0	86125.00	39.90	0	1	0
3443308 200927	2233	20.1	87387.50	39.81	0	1	0
3443408 200927	2233	20.2	89650.00	39.74	0	1	0
3443518 200927	2233	20.3	86450.00	39.90	0	1	0
3443608 200927	2233	20.4	88500.00	39.84	0	1	0
3443708 200927	2233	20.5	86387.50	39.89	0	1	0
3443808 200927	2233	20.6	86437.50	39.81	0	1	0
3443908 200927	2233	20.7	87825.00	39.85	0	1	0
3444017 200927	2233	20.8	87375.00	39.85	0	1	0
3444107 200927	2233	20.9	88200.00	39.89	0	1	0
3444207 200927	2233	21.0	87662.50	39.92	0	1	0
3444317 200927	2233	21.1	86262.50	39.98	0	1	0
3444407 200927	2233	21.2	87812.50	39.93	0	1	0
3444517 200927	2233	21.3	86812.50	39.85	0	1	0
3444617 200927	2233	21.4	86012.50	39.87	0	1	0
3444717 200927	2233	21.5	87512.50	39.76	0	1	0
3444817 200927	2233	21.6	87962.50	39.81	0	1	0
3444917 200927	2233	21.7	88362.50	39.87	0	1	0
3445017 200927	2233	21.8	88875.00	39.90	0	1	0
3445117 200927	2233	21.9	88162.50	39.97	0	1	0
3445217 200927	2233	22.0	87450.00	39.96	0	1	0
3445317 200927	2233	22.1	87350.00	39.96	0	1	0
3445417 200927	2233	22.2	87575.00	40.00	0	1	0
3445527 200927	2233	22.3	87475.00	39.99	0	1	0
3445627 200927	2233	22.4	85975.00	40.02	0	1	0
3445727 200927	2233	22.5	88425.00	40.02	0	1	0
3445827 200927	2233	22.6	87125.00	40.06	0	1	0
3445927 200927	2233	22.7	85925.00	40.02	0	1	0
3446027 200927	2233	22.8	87387.50	39.92	0	1	0
3446127 200927	2233	22.9	88050.00	39.85	0	1	0
3446226 200927	2233	23.0	87075.00	39.84	0	1	0
3446327 200927	2233	23.1	86125.00	39.83	0	1	0
3446427 200927	2233	23.2	85812.50	39.77	0	1	0
3446537 200927	2233	23.3	85162.50	39.69	0	1	0
3446636 200927	2233	23.4	88125.00	39.59	0	1	0
3446736 200927	2233	23.5	85087.50	39.68	0	1	0
3446836 200927	2233	23.6	86787.50	39.53	0	1	0
3446936 200927	2233	23.7	84562.50	39.52	0	1	0
3447036 200927	2233	23.8	88262.50	39.46	0	1	0
3447136 200927	2233	23.9	89237.50	39.50	0	1	0
3447236 200927	2233	24.0	86987.50	39.55	0	1	0
3447336 200927	2233	24.1	87275.00	39.55	0	1	0
3447436 200927	2233	24.2	86212.50	39.60	0	1	0
3447546 200927	2233	24.3	86762.50	39.62	0	1	0
3447636 200927	2233	24.4	87650.00	39.69	0	1	0
3447736 200927	2233	24.5	89225.00	39.67	0	1	0
3447836 200927	2233	24.6	87837.50	39.85	0	1	0
3447936 200927	2233	24.7	88012.50	39.90	0	1	0
3448046 200927	2233	24.8	88687.50	40.06	0	1	0
3448136 200927	2233	24.9	87100.00	40.07	0	1	0
3448236 200927	2233	25.0	87737.50	39.98	0	1	0
3448336 200927	2233	25.1	87687.50	40.01	0	1	0
3448436 200927	2233	25.2	87275.00	40.03	0	1	0
3448546 200927	2233	25.3	87225.00	40.08	0	1	0
3448645 200927	2233	25.4	86987.50	40.10	0	1	0
3448746 200927	2233	25.5	86562.50	40.07	0	1	0
3448846 200927	2233	25.6	88687.50	39.95	0	1	0
3448946 200927	2233	25.7	84862.50	39.99	0	1	0
3449046 200927	2233	25.8	86575.00	39.85	0	1	0
3449146 200927	2233	25.9	84487.50	39.75	0	1	0
3449246 200927	2233	26.0	86475.00	39.63	0	1	0
3449346 200927	2233	26.1	88662.50	39.58	0	1	0
3449446 200927	2233	26.2	87312.50	39.62	0	1	0
3449555 200927	2233	26.3	89612.50	39.62	0	1	0
3449656 200927	2233	26.4	85950.00	39.73	0	1	0
3449756 200927	2233	26.5	87312.50	39.68	0	1	0
3449856 200927	2233	26.6	88300.00	39.72	0	1	0
3449955 200927	2233	26.7	88962.50	39.70	0	1	0
3450056 200927	2233	26.8	86850.00	39.88	0	1	0
3450155 200927	2233	26.9	85900.00	39.90	0	1	0
3450255 200927	2233	27.0	87962.50	39.96	0	1	0
3450355 200927	2233	27.1	87275.00	40.03	0	1	0
3450455 200927	2233	27.2	86862.50	39.96	0	1	0
3450565 200927	2233	27.3	87400.00	39.94	0	1	0
3450665 200927	2233	27.4	88662.50	39.84	0	1	0
3450755 200927	2233	27.5	85712.50	39.97	0	1	0
3450865 200927	2233	27.6	86512.50	39.89	0	1	0
3450955 200927	2233	27.7	88437.50	39.81	0	1	0
3451065 200927	2233	27.8	88300.00	39.79	0	1	0
3451165 200927	2233	27.9	87162.50	39.86	0	1	0
3451255 200927	2233	28.0	87437.50	39.91	0	1	0
3451365 200927	2233	28.1	85775.00	39.89	0	1	0
3451465 200927	2233	28.2	88275.00	39.82	0	1	0
3451565 200927	2233	28.3	88200.00	39.89	0	1	0
3451665 200927	2233	28.4	88500.00	39.92	0	1	0
3451765 200927	2233	28.5	87925.00	39.91	0	1	0
3451865 200927	2233	28.6	85887.50	40.01	0	1	0
3451965 200927	2233	28.7	87662.50	39.99	0	1	0
3452065 200927	2233	28.8	86850.00	39.95	0	1	0
3452165 200927	2233	28.9	87725.00	39.89	0	1	0
3452265 200927	2233	29.0	86850.00	39.91	0	1	0
3452365 200927	2233	29.1	88512.50	39.88	0	1	0
3452465 200927	2233	29.2	88650.00	40.01	0	1	0
3452575 200927	2233	29.3	86975.00	40.02	0	1	0
3452674 200927	2233	29.4	84900.00	39.97	0	1	0
3452774 200927	2233	29.5	86600.00	39.81	0	1	0
3452874 200927	2233	29.6	87587.50	39.75	0	1	0
3452974 200927	2233	29.7	87825.00	39.82	0	1	0
3453074 200927	2233	29.8	88187.50	39.83	0	1	0
3453174 200927	2233	29.9	88075.00	39.89	0	1	0
3453274 200927	2233	30.0	88600.00	39.91	0	1	0
3453374 200927	2233	30.1	85625.00	39.99	0	1	0
3453474 200927	2233	30.2	86712.50	39.86	0	1	0
3453584 200927	2233	30.3	88887.50	39.77	0	1	0
3453684 200927	2233	30.4	86200.00	39.85	0	1	0
3453784 200927	2233	30.5	89037.50	39.91	0	1	0
3453884 200927	2233	30.6	87100.00	40.02	0	1	0
3453984 200927	2233	30.7	85325.00	40.00	0	1	0
3454084 200927	2233	30.8	87012.50	39.89	0	1	0
3454184 200927	2233	30.9	86400.00	39.84	0	1	0
3454284 200927	2233	31.0	87687.50	39.76	0	1	0
3454384 200927	2233	31.1	86925.00	39.72	0	1	0
3454484 200927	2233	31.2	86537.50	39.78	0	1	0
3454594 200927	2233	31.3	86137.50	39.77	0	1	0
3454684 200927	2233	31.4	85287.50	39.65	0	1	0
3454784 200927	2233	31.5	88300.00	39.61	0	1	0
3454884 200927	2233	31.6	87912.50	39.57	0	1	0
3454983 200927	2233	31.7	87687.50	39.61	0	1	0
3455093 200927	2233	31.8	87575.00	39.71	0	1	0
3455183 200927	2233	31.9	86487.50	39.74	0	1	0
3455283 200927	2233	32.0	86162.50	39.74	0	1	0
3455383 200927	2233	32.1	88275.00	39.68	0	1	0
3455483 200927	2233	32.2	87837.50	39.74	0	1	0
3455593 200927	2233	32.3	85550.00	39.79	0	1	0
3455693 200927	2233	32.4	88162.50	39.77	0	1	0
3455793 200927	2233	32.5	85850.00	39.90	0	1	0
3455893 200927	2233	32.6	86312.50	39.79	0	1	0
3455993 200927	2233	32.7	87637.50	39.72	0	1	0
3456093 200927	2233	32.8	88875.00	39.71	0	1	0
3456193 200927	2233	32.9	88050.00	39.77	0	1	0
3456293 200927	2233	33.0	87112.50	39.84	0	1	0
3456393 200927	2233	33.1	85787.50	39.88	0	1	0
3456493 200927	2233	33.2	87425.00	39.77	0	1	0
3456593 200927	2233	33.3	87900.00	39.75	0	1	0
3456703 200927	2233	33.4	87112.50	39.86	0	1	0
3456803 200927	2233	33.5	86950.00	39.81	0	1	0
3456903 200927	2233	33.6	87412.50	39.86	0	1	0
3457003 200927	2233	33.7	87900.00	39.91	0	1	0
3457103 200927	2233	33.8	86987.50	39.92	0	1	0
3457203 200927	2233	33.9	84962.50	39.84	0	1	0
3457303 200927	2233	34.0	87150.00	39.70	0	1	0
3457403 200927	2233	34.1	88712.50	39.70	0	1	0
3457503 200927	2233	34.2	87500.00	39.83	0	1	0
3457603 200927	2233	34.3	88962.50	39.84	0	1	0
3457713 200927	2233	34.4	87562.50	39.88	0	1	0
3457803 200927	2233	34.5	87287.50	39.90	0	1	0
3457912 200927	2233	34.6	88387.50	39.92	0	1	0
3458012 200927	2233	34.7	87750.00	39.96	0	1	0
3458112 200927	2233	34.8	87537.50	39.96	0	1	0
3458212 200927	2233	34.9	87475.00	39.98	0	1	0
3458312 200927	2233	35.0	86925.00	40.09	0	1	0
3458412 200927	2233	35.1	85525.00	40.08	0	1	0
3458512 200927	2233	35.2	86025.00	39.94	0	1	0
3458612 200927	2233	35.3	90762.50	39.87	0	1	0
3458712 200927	2233	35.4	88487.50	39.96	0	1	0
3458812 200927	2233	35.5	86812.50	40.00	0	1	0
3458912 200927	2233	35.6	87637.50	39.98	0	1	0
3459012 200927	2233	35.7	88937.50	39.94	0	1	0
3459122 200927	2233	35.8	88450.00	40.00	0	1	0
3459212 200927	2233	35.9	88137.50	40.04	0	1	0
3459312 200927	2233	36.0	87575.00	40.07	0	1	0
3459412 200927	2233	36.1	86925.00	40.10	0	1	0
3459512 200927	2233	36.2	89187.50	40.16	0	1	0
3459612 200927	2233	36.3	87137.50	40.30	0	1	0
3459722 200927	2233	36.4	87562.50	40.14	0	1	0
3459821 200927	2233	36.5	88337.50	40.10	0	1	0
3459922 200927	2233	36.6	86875.00	40.16	0	1	0
3500022 200927	2233	36.7	89325.00	40.13	0	1	0
3500122 200927	2233	36.8	87737.50	40.15	0	1	0
3500222 200927	2233	36.9	88062.50	40.12	0	1	0
3500322 200927	2233	37.0	86712.50	40.11	0	1	0
3500422 200927	2233	37.1	85475.00	40.07	0	1	0
3500521 200927	2233	37.2	86337.50	40.01	0	1	0
3500622 200927	2233	37.3	88075.00	39.88	0	1	0
3500732 200927	2233	37.4	87787.50	39.92	0	1	0
3500831 200927	2233	37.5	88287.50	39.93	0	1	0
3500931 200927	2233	37.6	86287.50	39.93	0	1	0
3501031 200927	2233	37.7	87200.00	39.90	0	1	0
3501131 200927	2233	37.8	88450.00	39.81	0	1	0
3501231 200927	2233	37.9	89050.00	39.84	0	1	0
3501331 200927	2233	38.0	85800.00	39.88	0	1	0
3501431 200927	2233	38.1	89050.00	39.84	0	1	0
3501531 200927	2233	38.2	88362.50	40.00	0	1	0
3501631 200927	2233	38.3	87175.00	40.10	0	1	0
3501731 200927	2233	38.4	88737.50	40.06	0	1	0
3501831 200927	2233	38.5	86725.00	40.10	0	1	0
3501931 200927	2233	38.6	87950.00	40.03	0	1	0
3502031 200927	2233	38.7	85862.50	40.10	0	1	0
3502141 200927	2233	38.8	87837.50	40.04	0	1	0
3502231 200927	2233	38.9	87012.50	40.01	0	1	0
3502331 200927	2233	39.0	87537.50	39.92	0	1	0
3502441 200927	2233	39.1	86725.00	40.00	0	1	0
3502531 200927	2233	39.2	87837.50	39.90	0	1	0
3502641 200927	2233	39.3	86775.00	39.87	0	1	0
3502741 200927	2233	39.4	86675.00	39.85	0	1	0
3502841 200927	2233	39.5	87100.00	39.76	0	1	0
3502941 200927	2233	39.6	88187.50	39.78	0	1	0
3503041 200927	2233	39.7	86737.50	39.79	0	1	0
3503141 200927	2233	39.8	86850.00	39.83	0	1	0
3503241 200927	2233	39.9	86925.00	39.78	0	1	0
3503341 200927	2233	40.0	86200.00	39.78	0	1	0
3503441 200927	2233	40.1	87900.00	39.72	0	1	0
3503540 200927	2233	40.2	85950.00	39.77	0	1	0
3503640 200927	2233	40.3	86600.00	39.69	0	1	0
3503751 200927	2233	40.4	88387.50	39.68	0	1	0
3503851 200927	2233	40.5	86412.50	39.76	0	1	0
3503951 200927	2233	40.6	89037.50	39.73	0	1	0
3504051 200927	2233	40.7	88475.00	39.76	0	1	0
3504150 200927	2233	40.8	86700.00	39.84	0	1	0
3504250 200927	2233	40.9	85487.50	39.84	0	1	0
3504350 200927	2233	41.0	87037.50	39.77	0	1	0
3504450 200927	2233	41.1	87800.00	39.81	0	1	0
3504550 200927	2233	41.2	87575.00	39.80	0	1	0
3504650 200927	2233	41.3	89075.00	39.88	0	1	0
3504760 200927	2233	41.4	86962.50	39.99	0	1	0
3504860 200927	2233	41.5	86475.00	39.93	0	1	0
3504960 200927	2233	41.6	87525.00	39.93	0	1	0
3505060 200927	2233	41.7	86175.00	39.86	0	1	0
3505160 200927	2233	41.8	86312.50	39.76	0	1	0
3505260 200927	2233	41.9	89312.50	39.74	0	1	0
3505360 200927	2233	42.0	89137.50	39.91	0	1	0
3505460 200927	2233	42.1	86087.50	40.01	0	1	0
3505560 200927	2233	42.2	87675.00	39.93	0	1	0
3505660 200927	2233	42.3	85625.00	39.93	0	1	0
3505760 200927	2233	42.4	85525.00	39.78	0	1	0
3505860 200927	2233	42.5	88450.00	39.71	0	1	0
3505960 200927	2233	42.6	86987.50	39.80	0	1	0
3506060 200927	2233	42.7	84175.00	39.78	0	1	0
3506160 200927	2233	42.8	87800.00	39.69	0	1	0
3506260 200927	2233	42.9	90012.50	39.75	0	1	0
3506360 200927	2233	43.0	86150.00	39.79	0	1	0
3506460 200927	2233	43.1	88112.50	39.65	0	1	0
3506559 200927	2233	43.2	88200.00	39.74	0	1	0
3506660 200927	2233	43.3	89162.50	39.77	0	1	0
3506769 200927	2233	43.4	88112.50	39.93	0	1	0
3506869 200927	2233	43.5	85575.00	40.04	0	1	0
3506969 200927	2233	43.6	88237.50	39.91	0	1	0
3507069 200927	2233	43.7	86075.00	39.97	0	1	0
3507169 200927	2233	43.8	87187.50	40.05	0	1	0
3507269 200927	2233	43.9	86362.50	40.03	0	1	0
3507369 200927	2233	44.0	85037.50	39.86	0	1	0
3507469 200927	2233	44.1	85700.00	39.81	0	1	0
3507569 200927	2233	44.2	85412.50	39.70	0	1	0
3507669 200927	2233	44.3	85762.50	39.58	0	1	0
3507779 200927	2233	44.4	88925.00	39.43	0	1	0
3507879 200927	2233	44.5	85437.50	39.46	0	1	0
3507979 200927	2233	44.6	85562.50	39.46	0	1	0
3508079 200927	2233	44.7	86312.50	39.34	0	1	0
3508179 200927	2233	44.8	86525.00	39.35	0	1	0
3508279 200927	2233	44.9	88512.50	39.32	0	1	0
3508379 200927	2233	45.0	85187.50	39.41	0	1	0
3508479 200927	2233	45.1	87312.50	39.42	0	1	0
3508579 200927	2233	45.2	86975.00	39.49	0	1	0
3508679 200927	2233	45.3	87487.50	39.56	0	1	0
3508779 200927	2233	45.4	87787.50	39.64	0	1	0
3508879 200927	2233	45.5	89087.50	39.59	0	1	0
3508979 200927	2233	45.6	86700.00	39.75	0	1	0
3509079 200927	2233	45.7	90512.50	39.80	0	1	0
3509189 200927	2233	45.8	86075.00	39.99	0	1	0
3509279 200927	2233	45.9	87712.50	39.97	0	1	0
3509379 200927	2233	46.0	86912.50	39.94	0	1	0
3509479 200927	2233	46.1	86437.50	40.02	0	1	0
3509579 200927	2233	46.2	88737.50	39.98	0	1	0
3509689 200927	2233	46.3	84837.50	40.06	0	1	0
3509789 200927	2233	46.4	86287.50	39.94	0	1	0
3509888 200927	2233	46.5	86200.00	39.87	0	1	0
3509988 200927	2233	46.6	88162.50	39.74	0	1	0
3510088 200927	2233	46.7	87600.00	39.80	0	1	0
3510188 200927	2233	46.8	87450.00	39.67	0	1	0
3510288 200927	2233	46.9	86300.00	39.74	0	1	0
3510388 200927	2233	47.0	87900.00	39.67	0	1	0
3510488 200927	2233	47.1	89350.00	39.72	0	1	0
3510588 200927	2233	47.2	88237.50	39.85	0	1	0
3510688 200927	2233	47.3	86000.00	39.82	0	1	0
3510798 200927	2233	47.4	87412.50	39.88	0	1	0
3510898 200927	2233	47.5	88075.00	39.93	0	1	0
3510998 200927	2233	47.6	86837.50	40.01	0	1	0
3511098 200927	2233	47.7	87825.00	39.95	0	1	0
3511198 200927	2233	47.8	86612.50	39.96	0	1	0
3511298 200927	2233	47.9	89437.50	39.92	0	1	0
3511398 200927	2233	48.0	86612.50	40.07	0	1	0
3511498 200927	2233	48.1	85762.50	40.01	0	1	0
3511598 200927	2233	48.2	86450.00	39.85	0	1	0
3511698 200927	2233	48.3	85750.00	39.77	0	1	0
3511808 200927	2233	48.4	87775.00	39.75	0	1	0
3511908 200927	2233	48.5	89775.00	39.77	0	1	0
3512008 200927	2233	48.6	89000.00	39.85	0	1	0
3512108 200927	2233	48.7	87612.50	39.94	0	1	0
3512208 200927	2233	48.8	87275.00	39.94	0	1	0
3512307 200927	2233	48.9	88100.00	39.97	0	1	0
3512407 200927	2233	49.0	86212.50	39.91	0	1	0
3512508 200927	2233	49.1	86100.00	39.89	0	1	0
3512608 200927	2233	49.2	88937.50	39.90	0	1	0
3512708 200927	2233	49.3	86362.50	40.01	0	1	0
3512808 200927	2233	49.4	86387.50	40.04	0	1	0
3512908 200927	2233	49.5	86000.00	39.98	0	1	0
3513008 200927	2233	49.6	86437.50	39.81	0	1	0
3513108 200927	2233	49.7	89475.00	39.69	0	1	0
3513208 200927	2233	49.8	88137.50	39.78	0	1	0
3513308 200927	2233	49.9	86450.00	39.82	0	1	0
3513408 200927	2233	50.0	86187.50	39.74	0	1	0
3513508 200927	2233	50.1	88987.50	39.74	0	1	0
3513607 200927	2233	50.2	88037.50	39.87	0	1	0
3513707 200927	2233	50.3	89787.50	39.83	0	1	0
3513817 200927	2233	50.4	86225.00	39.98	0	1	0
3513917 200927	2233	50.5	88500.00	39.98	0	1	0
3514017 200927	2233	50.6	89612.50	40.09	0	1	0
3514118 200927	2233	50.7	88725.00	40.23	0	1	0
3514217 200927	2233	50.8	86825.00	40.20	0	1	0
3514317 200927	2233	50.9	86275.00	40.14	0	1	0
3514417 200927	2233	51.0	87762.50	40.13	0	1	0
3514518 200927	2233	51.1	87325.00	40.20	0	1	0
3514617 200927	2233	51.2	87712.50	40.13	0	1	0
3514717 200927	2233	51.3	85737.50	40.11	0	1	0
3514827 200927	2233	51.4	85787.50	39.93	0	1	0
3514927 200927	2233	51.5	86887.50	39.91	0	1	0
3515027 200927	2233	51.6	87175.00	39.84	0	1	0
3515127 200927	2233	51.7	87912.50	39.73	0	1	0
3515227 200927	2233	51.8	86262.50	39.69	0	1	0
3515327 200927	2233	51.9	86950.00	39.67	0	1	0
3515427 200927	2233	52.0	88625.00	39.70	0	1	0
3515528 200927	2233	52.1	86450.00	39.74	0	1	0
3515628 200927	2233	52.2	87312.50	39.70	0	1	0
3515728 200927	2233	52.3	86400.00	39.68	0	1	0
3515828 200927	2233	52.4	86937.50	39.71	0	1	0
3515927 200927	2233	52.5	89100.00	39.76	0	1	0
3516027 200927	2233	52.6	86350.00	39.86	0	1	0
3516127 200927	2233	52.7	86937.50	39.82	0	1	0
3516237 200927	2233	52.8	86712.50	39.78	0	1	0
3516327 200927	2233	52.9	87337.50	39.80	0	1	0
3516427 200927	2233	53.0	87225.00	39.82	0	1	0
3516527 200927	2233	53.1	88075.00	39.75	0	1	0
3516627 200927	2233	53.2	86212.50	39.83	0	1	0
3516737 200927	2233	53.3	87487.50	39.78	0	1	0
3516837 200927	2233	53.4	86862.50	39.83	0	1	0
3516937 200927	2233	53.5	88825.00	39.82	0	1	0
3517037 200927	2233	53.6	85425.00	39.81	0	1	0
3517137 200927	2233	53.7	88125.00	39.77	0	1	0
3517237 200927	2233	53.8	89112.50	39.82	0	1	0
3517337 200927	2233	53.9	88112.50	39.93	0	1	0
3517437 200927	2233	54.0	88225.00	39.97	0	1	0
3517537 200927	2233	54.1	85775.00	40.01	0	1	0
3517637 200927	2233	54.2	87662.50	39.91	0	1	0
3517737 200927	2233	54.3	89762.50	39.97	0	1	0
3517847 200927	2233	54.4	87012.50	40.07	0	1	0
3517947 200927	2233	54.5	86412.50	40.08	0	1	0
3518047 200927	2233	54.6	87025.00	39.97	0	1	0
3518147 200927	2233	54.7	87550.00	40.05	0	1	0
3518247 200927	2233	54.8	86837.50	40.02	0	1	0
3518346 200927	2233	54.9	87387.50	39.92	0	1	0
3518446 200927	2233	55.0	88362.50	39.88	0	1	0
3518546 200927	2233	55.1	87925.00	39.89	0	1	0
3518646 200927	2233	55.2	87287.50	39.99	0	1	0
3518746 200927	2233	55.3	86262.50	39.97	0	1	0
3518856 200927	2233	55.4	88362.50	39.81	0	1	0
3518956 200927	2233	55.5	86287.50	39.87	0	1	0
3519056 200927	2233	55.6	86512.50	39.87	0	1	0
3519156 200927	2233	55.7	86875.00	39.84	0	1	0
3519256 200927	2233	55.8	86587.50	39.81	0	1	0
3519356 200927	2233	55.9	86050.00	39.80	0	1	0
3519456 200927	2233	56.0	89487.50	39.74	0	1	0
3519556 200927	2233	56.1	84975.00	39.79	0	1	0
3519656 200927	2233	56.2	85700.00	39.66	0	1	0
3519756 200927	2233	56.3	88025.00	39.59	0	1	0
3519856 200927	2233	56.4	86812.50	39.67	0	1	0
3519956 200927	2233	56.5	89912.50	39.60	0	1	0
3520056 200927	2233	56.6	88162.50	39.76	0	1	0
3520155 200927	2233	56.7	87087.50	39.84	0	1	0
3520255 200927	2233	56.8	86400.00	39.85	0	1	0
3520355 200927	2233	56.9	87787.50	39.84	0	1	0
3520456 200927	2233	57.0	86212.50	39.92	0	1	0
3520555 200927	2233	57.1	86725.00	39.77	0	1	0
3520655 200927	2233	57.2	88850.00	39.85	0	1	0
3520755 200927	2233	57.3	90275.00	39.99	0	1	0
3520865 200927	2233	57.4	87537.50	40.09	0	1	0
3520965 200927	2233	57.5	88687.50	40.12	0	1	0
3521065 200927	2233	57.6	88162.50	40.07	0	1	0
3521165 200927	2233	57.7	86400.00	40.07	0	1	0
3521265 200927	2233	57.8	85525.00	40.04	0	1	0
3521365 200927	2233	57.9	86737.50	40.00	0	1	0
3521465 200927	2233	58.0	86075.00	39.95	0	1	0
3521565 200927	2233	58.1	86612.50	39.94	0	1	0
3521665 200927	2233	58.2	86600.00	39.94	0	1	0
3521765 200927	2233	58.3	88787.50	39.84	0	1	0
3521875 200927	2233	58.4	87600.00	39.77	0	1	0
3521975 200927	2233	58.5	88200.00	39.77	0	1	0
3522075 200927	2233	58.6	88075.00	39.75	0	1	0
3522175 200927	2233	58.7	86325.00	39.75	0	1	0
3522275 200927	2233	58.8	86950.00	39.74	0	1	0
3522375 200927	2233	58.9	87125.00	39.81	0	1	0
3522475 200927	2233	59.0	88400.00	39.83	0	1	0
3522574 200927	2233	59.1	87100.00	39.93	0	1	0
3522674 200927	2233	59.2	87762.50	39.95	0	1	0
3522774 200927	2233	59.3	85875.00	40.00	0	1	0
3522874 200927	2233	59.4	87950.00	39.87	0	1	0
3522974 200927	2233	59.5	86362.50	39.89	0	1	0
3523084 200927	2233	59.6	86037.50	39.81	0	1	0
3523174 200927	2233	59.7	87925.00	39.71	0	1	0
3523284 200927	2233	59.8	86675.00	39.79	0	1	0
3523374 200927	2233	59.9	89975.00	39.77	0	1	0
3523475 200927	2234	0.0	87325.00	39.90	0	1	0
3523575 200927	2234	0.1	85162.50	39.85	0	1	0
3523675 200927	2234	0.2	86362.50	39.77	0	1	0
3523785 200927	2234	0.3	87150.00	39.70	0	1	0
3523885 200927	2234	0.4	88400.00	39.76	0	1	0
3523985 200927	2234	0.5	88337.50	39.78	0	1	0
3524085 200927	2234	0.6	86112.50	39.87	0	1	0
3524185 200927	2234	0.7	88575.00	39.87	0	1	0
3524285 200927	2234	0.8	85662.50	39.90	0	1	0
3524385 200927	2234	0.9	87437.50	39.86	0	1	0
3524485 200927	2234	1.0	86825.00	39.74	0	1	0
3524585 200927	2234	1.1	85675.00	39.72	0	1	0
3524685 200927	2234	1.2	89175.00	39.74	0	1	0
3524785 200927	2234	1.3	85750.00	39.87	0	1	0
3524895 200927	2234	1.4	87350.00	39.81	0	1	0
3524995 200927	2234	1.5	86625.00	39.76	0	1	0
3525095 200927	2234	1.6	89500.00	39.68	0	1	0
3525195 200927	2234	1.7	86562.50	39.84	0	1	0
3525295 200927	2234	1.8	88262.50	39.75	0	1	0
3525395 200927	2234	1.9	86687.50	39.86	0	1	0
3525495 200927	2234	2.0	86925.00	39.83	0	1	0
3525595 200927	2234	2.1	89362.50	39.83	0	1	0
3525695 200927	2234	2.2	87362.50	40.00	0	1	0
3525795 200927	2234	2.3	88575.00	39.92	0	1	0
3525895 200927	2234	2.4	86037.50	40.04	0	1	0
3525994 200927	2234	2.5	89687.50	39.99	0	1	0
3526104 200927	2234	2.6	87062.50	40.12	0	1	0
3526194 200927	2234	2.7	88450.00	40.01	0	1	0
3526304 200927	2234	2.8	88700.00	40.10	0	1	0
3526404 200927	2234	2.9	87237.50	40.12	0	1	0
3526494 200927	2234	3.0	87075.00	40.14	0	1	0
3526604 200927	2234	3.1	86737.50	40.15	0	1	0
3526704 200927	2234	3.2	88200.00	40.03	0	1	0
3526804 200927	2234	3.3	86662.50	40.07	0	1	0
3526904 200927	2234	3.4	88725.00	39.98	0	1	0
3527004 200927	2234	3.5	90175.00	40.10	0	1	0
3527104 200927	2234	3.6	88175.00	40.13	0	1	0
3527204 200927	2234	3.7	88475.00	40.18	0	1	0
3527304 200927	2234	3.8	87862.50	40.18	0	1	0
3527404 200927	2234	3.9	86875.00	40.14	0	1	0
3527504 200927	2234	4.0	87337.50	40.12	0	1	0
3527604 200927	2234	4.1	88587.50	40.14	0	1	0
3527704 200927	2234	4.2	87925.00	40.22	0	1	0
3527804 200927	2234	4.3	88662.50	40.21	0	1	0
3527914 200927	2234	4.4	87200.00	40.30	0	1	0
3528014 200927	2234	4.5	87275.00	40.23	0	1	0
3528114 200927	2234	4.6	87250.00	40.10	0	1	0
3528214 200927	2234	4.7	86775.00	40.06	0	1	0
3528314 200927	2234	4.8	87687.50	39.98	0	1	0
3528414 200927	2234	4.9	85175.00	39.97	0	1	0
3528513 200927	2234	5.0	88862.50	39.89	0	1	0
3528613 200927	2234	5.1	86537.50	39.96	0	1	0
3528713 200927	2234	5.2	86362.50	39.87	0	1	0
3528813 200927	2234	5.3	86062.50	39.80	0	1	0
3528923 200927	2234	5.4	89275.00	39.68	0	1	0
3529023 200927	2234	5.5	87600.00	39.78	0	1	0
3529123 200927	2234	5.6	89512.50	39.79	0	1	0
3529223 200927	2234	5.7	86575.00	39.89	0	1	0
3529323 200927	2234	5.8	86787.50	39.88	0	1	0
3529423 200927	2234	5.9	87875.00	39.84	0	1	0
3529523 200927	2234	6.0	88525.00	39.97	0	1	0
3529623 200927	2234	6.1	86887.50	39.95	0	1	0
3529723 200927	2234	6.2	89500.00	39.97	0	1	0
3529823 200927	2234	6.3	85212.50	40.11	0	1	0
3529923 200927	2234	6.4	87512.50	40.07	0	1	0
3530023 200927	2234	6.5	85850.00	39.99	0	1	0
3530123 200927	2234	6.6	85412.50	39.91	0	1	0
3530223 200927	2234	6.7	89262.50	39.73	0	1	0
3530333 200927	2234	6.8	85587.50	39.85	0	1	0
3530423 200927	2234	6.9	87962.50	39.79	0	1	0
3530523 200927	2234	7.0	88837.50	39.80	0	1	0
3530623 200927	2234	7.1	86825.00	39.81	0	1	0
3530723 200927	2234	7.2	87700.00	39.81	0	1	0
3530833 200927	2234	7.3	86675.00	39.73	0	1	0
3530933 200927	2234	7.4	87575.00	39.79	0	1	0
3531033 200927	2234	7.5	86300.00	39.80	0	1	0
3531133 200927	2234	7.6	88550.00	39.82	0	1	0
3531233 200927	2234	7.7	86750.00	39.96	0	1	0
3531333 200927	2234	7.8	86612.50	39.84	0	1	0
3531433 200927	2234	7.9	86550.00	39.89	0	1	0
3531533 200927	2234	8.0	85437.50	39.83	0	1	0
3531633 200927	2234	8.1	88000.00	39.67	0	1	0
3531733 200927	2234	8.2	86050.00	39.73	0	1	0
3531833 200927	2234	8.3	87562.50	39.65	0	1	0
3531943 200927	2234	8.4	87712.50	39.69	0	1	0
3532043 200927	2234	8.5	84612.50	39.70	0	1	0
3532143 200927	2234	8.6	88350.00	39.62	0	1	0
3532243 200927	2234	8.7	86200.00	39.61	0	1	0
3532343 200927	2234	8.8	86550.00	39.59	0	1	0
3532442 200927	2234	8.9	87500.00	39.59	0	1	0
3532543 200927	2234	9.0	86750.00	39.63	0	1	0
3532643 200927	2234	9.1	86687.50	39.69	0	1	0
3532743 200927	2234	9.2	86662.50	39.63	0	1	0
3532842 200927	2234	9.3	85937.50	39.66	0	1	0
3532952 200927	2234	9.4	85825.00	39.58	0	1	0
3533043 200927	2234	9.5	86587.50	39.50	0	1	0
3533153 200927	2234	9.6	88200.00	39.59	0	1	0
3533242 200927	2234	9.7	89100.00	39.58	0	1	0
3533352 200927	2234	9.8	88187.50	39.71	0	1	0
3533452 200927	2234	9.9	87262.50	39.78	0	1	0
3533551 200927	2234	10.0	87837.50	39.77	0	1	0
3533651 200927	2234	10.1	86387.50	39.82	0	1	0
3533751 200927	2234	10.2	87100.00	39.81	0	1	0
3533851 200927	2234	10.3	86625.00	39.83	0	1	0
3533951 200927	2234	10.4	87437.50	39.86	0	1	0
3534051 200927	2234	10.5	86787.50	39.93	0	1	0
3534151 200927	2234	10.6	87012.50	39.94	0	1	0
3534251 200927	2234	10.7	87675.00	39.89	0	1	0
3534351 200927	2234	10.8	87012.50	39.82	0	1	0
3534451 200927	2234	10.9	89025.00	39.77	0	1	0
3534551 200927	2234	11.0	87875.00	39.85	0	1	0
3534651 200927	2234	11.1	87987.50	39.85	0	1	0
3534751 200927	2234	11.2	87662.50	39.92	0	1	0
3534861 200927	2234	11.3	87637.50	39.95	0	1	0
3534961 200927	2234	11.4	87937.50	40.00	0	1	0
3535061 200927	2234	11.5	88037.50	40.02	0	1	0
3535161 200927	2234	11.6	87112.50	40.07	0	1	0
3535261 200927	2234	11.7	88612.50	40.08	0	1	0
3535361 200927	2234	11.8	89612.50	40.12	0	1	0
3535461 200927	2234	11.9	88037.50	40.24	0	1	0
3535561 200927	2234	12.0	87587.50	40.19	0	1	0
3535661 200927	2234	12.1	85537.50	40.18	0	1	0
3535761 200927	2234	12.2	85587.50	40.07	0	1	0
3535861 200927	2234	12.3	88162.50	39.98	0	1	0
3535971 200927	2234	12.4	86525.00	40.00	0	1	0
3536071 200927	2234	12.5	87275.00	39.94	0	1	0
3536171 200927	2234	12.6	85750.00	39.90	0	1	0
3536271 200927	2234	12.7	86225.00	39.84	0	1	0
3536371 200927	2234	12.8	87237.50	39.73	0	1	0
3536471 200927	2234	12.9	88175.00	39.63	0	1	0
3536571 200927	2234	13.0	88687.50	39.63	0	1	0
3536671 200927	2234	13.1	87775.00	39.68	0	1	0
3536771 200927	2234	13.2	88475.00	39.78	0	1	0
3536870 200927	2234	13.3	86012.50	39.91	0	1	0
3536980 200927	2234	13.4	86675.00	39.82	0	1	0
3537080 200927	2234	13.5	87487.50	39.82	0	1	0
3537180 200927	2234	13.6	88550.00	39.83	0	1	0
3537280 200927	2234	13.7	87812.50	39.96	0	1	0
3537380 200927	2234	13.8	87675.00	40.03	0	1	0
3537480 200927	2234	13.9	87150.00	40.05	0	1	0
3537580 200927	2234	14.0	87037.50	40.00	0	1	0
3537680 200927	2234	14.1	85600.00	39.93	0	1	0
3537780 200927	2234	14.2	86550.00	39.83	0	1	0
3537880 200927	2234	14.3	87137.50	39.74	0	1	0
3537980 200927	2234	14.4	87500.00	39.80	0	1	0
3538080 200927	2234	14.5	88400.00	39.83	0	1	0
3538180 200927	2234	14.6	87875.00	39.87	0	1	0
3538280 200927	2234	14.7	84350.00	39.84	0	1	0
3538380 200927	2234	14.8	86350.00	39.69	0	1	0
3538480 200927	2234	14.9	85450.00	39.63	0	1	0
3538580 200927	2234	15.0	85437.50	39.55	0	1	0
3538680 200927	2234	15.1	87487.50	39.48	0	1	0
3538780 200927	2234	15.2	87225.00	39.56	0	1	0
3538880 200927	2234	15.3	88000.00	39.59	0	1	0
3538989 200927	2234	15.4	88525.00	39.63	0	1	0
3539090 200927	2234	15.5	87312.50	39.68	0	1	0
3539189 200927	2234	15.6	86762.50	39.63	0	1	0
3539289 200927	2234	15.7	87125.00	39.58	0	1	0
3539389 200927	2234	15.8	87837.50	39.71	0	1	0
3539489 200927	2234	15.9	86725.00	39.77	0	1	0
3539589 200927	2234	16.0	87900.00	39.83	0	1	0
3539689 200927	2234	16.1	88487.50	39.94	0	1	0
3539789 200927	2234	16.2	86637.50	39.99	0	1	0
3539889 200927	2234	16.3	86300.00	39.96	0	1	0
3539999 200927	2234	16.4	88900.00	39.88	0	1	0
3540099 200927	2234	16.5	89550.00	39.90	0	1	0
3540199 200927	2234	16.6	85625.00	40.00	0	1	0
3540299 200927	2234	16.7	90200.00	39.95	0	1	0
3540399 200927	2234	16.8	87075.00	40.09	0	1	0
3540499 200927	2234	16.9	89312.50	40.05	0	1	0
3540599 200927	2234	17.0	86187.50	40.17	0	1	0
3540699 200927	2234	17.1	88387.50	40.09	0	1	0
3540799 200927	2234	17.2	87712.50	40.09	0	1	0
3540899 200927	2234	17.3	88687.50	40.14	0	1	0
3540999 200927	2234	17.4	87625.00	40.24	0	1	0
3541099 200927	2234	17.5	88600.00	40.19	0	1	0
3541199 200927	2234	17.6	87375.00	40.14	0	1	0
3541299 200927	2234	17.7	86887.50	40.22	0	1	0
3541409 200927	2234	17.8	87300.00	40.07	0	1	0
3541499 200927	2234	17.9	87075.00	40.08	0	1	0
3541599 200927	2234	18.0	87125.00	39.98	0	1	0
3541699 200927	2234	18.1	87912.50	40.02	0	1	0
3541799 200927	2234	18.2	87350.00	40.00	0	1	0
3541909 200927	2234	18.3	85600.00	39.99	0	1	0
3542009 200927	2234	18.4	88737.50	39.85	0	1	0
3542109 200927	2234	18.5	89225.00	39.90	0	1	0
3542209 200927	2234	18.6	88662.50	39.93	0	1	0
3542309 200927	2234	18.7	86800.00	39.98	0	1	0
3542409 200927	2234	18.8	86625.00	39.98	0	1	0
3542509 200927	2234	18.9	86125.00	39.95	0	1	0
3542609 200927	2234	19.0	87800.00	39.91	0	1	0
3542709 200927	2234	19.1	87262.50	39.94	0	1	0
3542809 200927	2234	19.2	86887.50	39.91	0	1	0
3542909 200927	2234	19.3	87300.00	39.89	0	1	0
3543019 200927	2234	19.4	86537.50	39.96	0	1	0
3543118 200927	2234	19.5	86700.00	39.87	0	1	0
3543218 200927	2234	19.6	87800.00	39.75	0	1	0
3543318 200927	2234	19.7	86437.50	39.71	0	1	0
3543418 200927	2234	19.8	89137.50	39.70	0	1	0
3543518 200927	2234	19.9	87975.00	39.81	0	1	0
3543618 200927	2234	20.0	86525.00	39.89	0	1	0
3543718 200927	2234	20.1	86812.50	39.84	0	1	0
3543818 200927	2234	20.2	86462.50	39.82	0	1	0
3543918 200927	2234	20.3	87912.50	39.80	0	1	0
3544028 200927	2234	20.4	87225.00	39.82	0	1	0
3544128 200927	2234	20.5	88012.50	39.85	0	1	0
3544228 200927	2234	20.6	86025.00	39.91	0	1	0
3544328 200927	2234	20.7	87500.00	39.83	0	1	0
3544428 200927	2234	20.8	88650.00	39.88	0	1	0
3544528 200927	2234	20.9	87987.50	39.86	0	1	0
3544628 200927	2234	21.0	87900.00	39.86	0	1	0
3544728 200927	2234	21.1	86125.00	39.92	0	1	0
3544828 200927	2234	21.2	85212.50	39.89	0	1	0
3544928 200927	2234	21.3	87175.00	39.83	0	1	0
3545028 200927	2234	21.4	87012.50	39.80	0	1	0
3545128 200927	2234	21.5	85987.50	39.79	0	1	0
3545228 200927	2234	21.6	87087.50	39.70	0	1	0
3545328 200927	2234	21.7	86862.50	39.75	0	1	0
3545427 200927	2234	21.8	86662.50	39.72	0	1	0
3545527 200927	2234	21.9	86600.00	39.63	0	1	0
3545628 200927	2234	22.0	86062.50	39.57	0	1	0
3545727 200927	2234	22.1	88062.50	39.49	0	1	0
3545827 200927	2234	22.2	87437.50	39.57	0	1	0
3545927 200927	2234	22.3	86550.00	39.67	0	1	0
3546037 200927	2234	22.4	88162.50	39.64	0	1	0
3546137 200927	2234	22.5	87937.50	39.70	0	1	0
3546237 200927	2234	22.6	88762.50	39.78	0	1	0
3546337 200927	2234	22.7	86375.00	39.86	0	1	0
3546437 200927	2234	22.8	88450.00	39.84	0	1	0
3546537 200927	2234	22.9	87862.50	39.92	0	1	0
3546637 200927	2234	23.0	87225.00	39.97	0	1	0
3546737 200927	2234	23.1	88362.50	40.03	0	1	0
3546837 200927	2234	23.2	88412.50	40.04	0	1	0
3546937 200927	2234	23.3	86737.50	40.08	0	1	0
3547047 200927	2234	23.4	88162.50	40.09	0	1	0
3547147 200927	2234	23.5	84537.50	40.09	0	1	0
3547247 200927	2234	23.6	87062.50	39.94	0	1	0
3547347 200927	2234	23.7	87025.00	39.86	0	1	0
3547447 200927	2234	23.8	86750.00	39.89	0	1	0
3547547 200927	2234	23.9	84350.00	39.82	0	1	0
3547647 200927	2234	24.0	88612.50	39.66	0	1	0
3547747 200927	2234	24.1	89050.00	39.72	0	1	0
3547847 200927	2234	24.2	86475.00	39.75	0	1	0
3547947 200927	2234	24.3	86587.50	39.66	0	1	0
3548047 200927	2234	24.4	88475.00	39.66	0	1	0
3548146 200927	2234	24.5	87650.00	39.67	0	1	0
3548247 200927	2234	24.6	86900.00	39.81	0	1	0
3548346 200927	2234	24.7	88725.00	39.80	0	1	0
3548456 200927	2234	24.8	87387.50	39.88	0	1	0
3548547 200927	2234	24.9	87762.50	39.91	0	1	0
3548647 200927	2234	25.0	86187.50	40.06	0	1	0
3548747 200927	2234	25.1	86712.50	39.95	0	1	0
3548847 200927	2234	25.2	87400.00	39.85	0	1	0
3548956 200927	2234	25.3	85200.00	39.89	0	1	0
3549046 200927	2234	25.4	87587.50	39.83	0	1	0
3549156 200927	2234	25.5	86837.50	39.79	0	1	0
3549256 200927	2234	25.6	86750.00	39.75	0	1	0
3549356 200927	2234	25.7	87212.50	39.74	0	1	0
3549456 200927	2234	25.8	86487.50	39.68	0	1	0
3549556 200927	2234	25.9	89087.50	39.64	0	1	0
3549656 200927	2234	26.0	88687.50	39.70	0	1	0
3549756 200927	2234	26.1	86325.00	39.81	0	1	0
3549856 200927	2234	26.2	87400.00	39.79	0	1	0
3549956 200927	2234	26.3	88262.50	39.79	0	1	0
3550056 200927	2234	26.4	86262.50	39.93	0	1	0
3550166 200927	2234	26.5	89987.50	39.87	0	1	0
3550266 200927	2234	26.6	88875.00	40.01	0	1	0
3550366 200927	2234	26.7	87400.00	40.11	0	1	0
3550466 200927	2234	26.8	86950.00	40.11	0	1	0
3550566 200927	2234	26.9	87350.00	40.14	0	1	0
3550666 200927	2234	27.0	86212.50	40.06	0	1	0
3550766 200927	2234	27.1	88125.00	39.95	0	1	0
3550866 200927	2234	27.2	88100.00	40.03	0	1	0
3550966 200927	2234	27.3	89087.50	40.06	0	1	0
3551066 200927	2234	27.4	87600.00	40.10	0	1	0
3551175 200927	2234	27.5	86962.50	40.16	0	1	0
3551276 200927	2234	27.6	88075.00	40.02	0	1	0
3551376 200927	2234	27.7	85725.00	39.98	0	1	0
3551476 200927	2234	27.8	87662.50	39.91	0	1	0
3551575 200927	2234	27.9	85425.00	39.94	0	1	0
3551675 200927	2234	28.0	88562.50	39.85	0	1	0
3551776 200927	2234	28.1	89337.50	39.96	0	1	0
3551875 200927	2234	28.2	87250.00	40.01	0	1	0
3551975 200927	2234	28.3	89225.00	39.98	0	1	0
3552075 200927	2234	28.4	87225.00	39.98	0	1	0
3552175 200927	2234	28.5	88225.00	39.97	0	1	0
3552275 200927	2234	28.6	87237.50	40.02	0	1	0
3552375 200927	2234	28.7	86125.00	39.98	0	1	0
3552475 200927	2234	28.8	85025.00	40.00	0	1	0
3552575 200927	2234	28.9	87112.50	39.88	0	1	0
3552675 200927	2234	29.0	85975.00	39.96	0	1	0
3552775 200927	2234	29.1	86475.00	39.84	0	1	0
3552875 200927	2234	29.2	86787.50	39.71	0	1	0
3552975 200927	2234	29.3	86662.50	39.69	0	1	0
3553075 200927	2234	29.4	85862.50	39.58	0	1	0
3553185 200927	2234	29.5	86375.00	39.52	0	1	0
3553285 200927	2234	29.6	87050.00	39.43	0	1	0
3553385 200927	2234	29.7	88062.50	39.43	0	1	0
3553485 200927	2234	29.8	86450.00	39.51	0	1	0
3553584 200927	2234	29.9	89762.50	39.58	0	1	0
3553684 200927	2234	30.0	86200.00	39.70	0	1	0
3553784 200927	2234	30.1	87962.50	39.71	0	1	0
3553884 200927	2234	30.2	88287.50	39.77	0	1	0
3553984 200927	2234	30.3	86687.50	39.84	0	1	0
3554084 200927	2234	30.4	86125.00	39.84	0	1	0
3554194 200927	2234	30.5	88437.50	39.85	0	1	0
3554294 200927	2234	30.6	88250.00	39.95	0	1	0
3554394 200927	2234	30.7	86375.00	40.00	0	1	0
3554494 200927	2234	30.8	86912.50	39.92	0	1	0
3554594 200927	2234	30.9	88100.00	39.94	0	1	0
3554694 200927	2234	31.0	87125.00	39.87	0	1	0
3554794 200927	2234	31.1	88612.50	39.91	0	1	0
3554894 200927	2234	31.2	86750.00	39.94	0	1	0
3554994 200927	2234	31.3	87087.50	39.87	0	1	0
3555094 200927	2234	31.4	86125.00	39.89	0	1	0
3555194 200927	2234	31.5	87562.50	39.89	0	1	0
3555304 200927	2234	31.6	85437.50	39.85	0	1	0
3555404 200927	2234	31.7	87350.00	39.72	0	1	0
3555504 200927	2234	31.8	86437.50	39.77	0	1	0
3555604 200927	2234	31.9	86612.50	39.75	0	1	0
3555693 200927	2234	32.0	89662.50	39.68	0	1	0
3555803 200927	2234	32.1	87425.00	39.79	0	1	0
3555903 200927	2234	32.2	88200.00	39.74	0	1	0
3556003 200927	2234	32.3	87800.00	39.81	0	1	0
3556103 200927	2234	32.4	88725.00	39.84	0	1	0
3556203 200927	2234	32.5	89575.00	39.95	0	1	0
3556303 200927	2234	32.6	86000.00	40.05	0	1	0
3556403 200927	2234	32.7	89787.50	40.07	0	1	0
3556503 200927	2234	32.8	86612.50	40.18	0	1	0
3556603 200927	2234	32.9	86800.00	40.19	0	1	0
3556703 200927	2234	33.0	86400.00	40.20	0	1	0
3556803 200927	2234	33.1	87362.50	40.05	0	1	0
3556903 200927	2234	33.2	88962.50	40.05	0	1	0
3557003 200927	2234	33.3	88887.50	40.08	0	1	0
3557103 200927	2234	33.4	85175.00	40.13	0	1	0
3557213 200927	2234	33.5	86525.00	39.97	0	1	0
3557313 200927	2234	33.6	86900.00	39.83	0	1	0
3557413 200927	2234	33.7	87300.00	39.87	0	1	0
3557513 200927	2234	33.8	86800.00	39.76	0	1	0
3557613 200927	2234	33.9	86950.00	39.77	0	1	0
3557713 200927	2234	34.0	87750.00	39.78	0	1	0
3557813 200927	2234	34.1	87300.00	39.84	0	1	0
3557913 200927	2234	34.2	86962.50	39.83	0	1	0
3558013 200927	2234	34.3	89675.00	39.74	0	1	0
3558113 200927	2234	34.4	85550.00	39.78	0	1	0
3558223 200927	2234	34.5	86875.00	39.80	0	1	0
3558323 200927	2234	34.6	86912.50	39.81	0	1	0
3558423 200927	2234	34.7	87087.50	39.81	0	1	0
3558523 200927	2234	34.8	86900.00	39.80	0	1	0
3558623 200927	2234	34.9	86162.50	39.81	0	1	0
3558722 200927	2234	35.0	87300.00	39.77	0	1	0
3558823 200927	2234	35.1	87675.00	39.75	0	1	0
3558923 200927	2234	35.2	86912.50	39.77	0	1	0
3559023 200927	2234	35.3	86187.50	39.77	0	1	0
3559123 200927	2234	35.4	86825.00	39.61	0	1	0
3559223 200927	2234	35.5	88712.50	39.67	0	1	0
3559323 200927	2234	35.6	86350.00	39.75	0	1	0
3559423 200927	2234	35.7	87937.50	39.73	0	1	0
3559533 200927	2234	35.8	86087.50	39.76	0	1	0
3559623 200927	2234	35.9	87075.00	39.73	0	1	0
3559723 200927	2234	36.0	84700.00	39.77	0	1	0
3559823 200927	2234	36.1	85162.50	39.65	0	1	0
3559923 200927	2234	36.2	87600.00	39.54	0	1	0
3600032 200927	2234	36.3	86437.50	39.57	0	1	0
3600122 200927	2234	36.4	88837.50	39.58	0	1	0
3600232 200927	2234	36.5	86425.00	39.67	0	1	0
3600332 200927	2234	36.6	88287.50	39.57	0	1	0
3600432 200927	2234	36.7	86350.00	39.65	0	1	0
3600532 200927	2234	36.8	87800.00	39.58	0	1	0
3600632 200927	2234	36.9	89212.50	39.66	0	1	0
3600732 200927	2234	37.0	85937.50	39.76	0	1	0
3600832 200927	2234	37.1	87587.50	39.81	0	1	0
3600932 200927	2234	37.2	86975.00	39.92	0	1	0
3601032 200927	2234	37.3	86550.00	39.89	0	1	0
3601132 200927	2234	37.4	87675.00	39.90	0	1	0
3601242 200927	2234	37.5	86475.00	39.85	0	1	0
3601342 200927	2234	37.6	87012.50	39.85	0	1	0
3601442 200927	2234	37.7	86075.00	39.79	0	1	0
3601542 200927	2234	37.8	87650.00	39.78	0	1	0
3601642 200927	2234	37.9	86125.00	39.77	0	1	0
3601742 200927	2234	38.0	90387.50	39.63	0	1	0
3601842 200927	2234	38.1	86412.50	39.83	0	1	0
3601942 200927	2234	38.2	86862.50	39.78	0	1	0
3602042 200927	2234	38.3	85937.50	39.78	0	1	0
3602142 200927	2234	38.4	86312.50	39.75	0	1	0
3602252 200927	2234	38.5	88000.00	39.69	0	1	0
3602352 200927	2234	38.6	87362.50	39.75	0	1	0
3602452 200927	2234	38.7	87500.00	39.77	0	1	0
3602552 200927	2234	38.8	88525.00	39.83	0	1	0
3602652 200927	2234	38.9	84950.00	39.87	0	1	0
3602752 200927	2234	39.0	87212.50	39.82	0	1	0
3602852 200927	2234	39.1	88025.00	39.68	0	1	0
3602952 200927	2234	39.2	88200.00	39.75	0	1	0
3603052 200927	2234	39.3	86637.50	39.81	0	1	0
3603152 200927	2234	39.4	85950.00	39.84	0	1	0
3603252 200927	2234	39.5	87725.00	39.83	0	1	0
3603352 200927	2234	39.6	87725.00	39.81	0	1	0
3603452 200927	2234	39.7	88787.50	39.83	0	1	0
3603552 200927	2234	39.8	86637.50	39.89	0	1	0
3603652 200927	2234	39.9	86650.00	39.80	0	1	0
3603752 200927	2234	40.0	87850.00	39.88	0	1	0
3603852 200927	2234	40.1	89437.50	39.91	0	1	0
3603952 200927	2234	40.2	85975.00	39.97	0	1	0
3604052 200927	2234	40.3	87612.50	39.87	0	1	0
3604152 200927	2234	40.4	89437.50	39.92	0	1	0
3604261 200927	2234	40.5	87625.00	40.07	0	1	0
3604361 200927	2234	40.6	87625.00	40.07	0	1	0
3604461 200927	2234	40.7	88562.50	40.06	0	1	0
3604562 200927	2234	40.8	88262.50	40.05	0	1	0
3604662 200927	2234	40.9	86550.00	40.13	0	1	0
3604762 200927	2234	41.0	87287.50	40.12	0	1	0
3604862 200927	2234	41.1	87250.00	40.10	0	1	0
3604962 200927	2234	41.2	86712.50	40.00	0	1	0
3605062 200927	2234	41.3	87250.00	40.03	0	1	0
3605162 200927	2234	41.4	87800.00	40.02	0	1	0
3605272 200927	2234	41.5	86687.50	39.94	0	1	0
3605372 200927	2234	41.6	86687.50	39.90	0	1	0
3605472 200927	2234	41.7	87037.50	39.86	0	1	0
3605572 200927	2234	41.8	87562.50	39.79	0	1	0
3605671 200927	2234	41.9	87925.00	39.76	0	1	0
3605772 200927	2234	42.0	87487.50	39.82	0	1	0
3605871 200927	2234	42.1	88400.00	39.83	0	1	0
3605971 200927	2234	42.2	87437.50	39.88	0	1	0
3606071 200927	2234	42.3	86362.50	39.91	0	1	0
3606171 200927	2234	42.4	89087.50	39.87	0	1	0
3606271 200927	2234	42.5	87600.00	39.93	0	1	0
3606371 200927	2234	42.6	87600.00	39.97	0	1	0
3606471 200927	2234	42.7	87275.00	40.01	0	1	0
3606581 200927	2234	42.8	88475.00	40.02	0	1	0
3606671 200927	2234	42.9	87787.50	40.06	0	1	0
3606771 200927	2234	43.0	86075.00	40.06	0	1	0
3606871 200927	2234	43.1	86800.00	39.99	0	1	0
3606971 200927	2234	43.2	87637.50	39.92	0	1	0
3607081 200927	2234	43.3	85912.50	39.93	0	1	0
3607171 200927	2234	43.4	88937.50	39.91	0	1	0
3607281 200927	2234	43.5	89000.00	39.90	0	1	0
3607381 200927	2234	43.6	85437.50	39.97	0	1	0
3607481 200927	2234	43.7	88700.00	39.87	0	1	0
3607581 200927	2234	43.8	88975.00	39.93	0	1	0
3607681 200927	2234	43.9	89837.50	39.96	0	1	0
3607781 200927	2234	44.0	87862.50	40.05	0	1	0
3607881 200927	2234	44.1	88250.00	40.13	0	1	0
3607981 200927	2234	44.2	89425.00	40.19	0	1	0
3608081 200927	2234	44.3	87450.00	40.28	0	1	0
3608181 200927	2234	44.4	88175.00	40.34	0	1	0
3608291 200927	2234	44.5	87137.50	40.31	0	1	0
3608391 200927	2234	44.6	87137.50	40.23	0	1	0
3608491 200927	2234	44.7	85875.00	40.30	0	1	0
3608591 200927	2234	44.8	87475.00	40.18	0	1	0
3608691 200927	2234	44.9	87287.50	40.11	0	1	0
3608791 200927	2234	45.0	87712.50	39.99	0	1	0
3608890 200927	2234	45.1	87762.50	39.99	0	1	0
3608991 200927	2234	45.2	88000.00	39.96	0	1	0
3609090 200927	2234	45.3	89000.00	39.90	0	1	0
3609190 200927	2234	45.4	86625.00	39.97	0	1	0
3609300 200927	2234	45.5	87112.50	39.90	0	1	0
3609400 200927	2234	45.6	87112.50	39.90	0	1	0
3609500 200927	2234	45.7	88025.00	39.90	0	1	0
3609600 200927	2234	45.8	87137.50	40.00	0	1	0
3609700 200927	2234	45.9	86312.50	39.98	0	1	0
3609800 200927	2234	46.0	89775.00	39.94	0	1	0
3609900 200927	2234	46.1	87100.00	40.03	0	1	0
3610000 200927	2234	46.2	87262.50	40.00	0	1	0
3610100 200927	2234	46.3	88437.50	39.97	0	1	0
3610200 200927	2234	46.4	86512.50	39.94	0	1	0
3610300 200927	2234	46.5	87187.50	39.94	0	1	0
3610400 200927	2234	46.6	87187.50	39.94	0	1	0
3610500 200927	2234	46.7	86812.50	39.94	0	1	0
3610600 200927	2234	46.8	88087.50	39.89	0	1	0
3610700 200927	2234	46.9	89175.00	39.93	0	1	0
3610800 200927	2234	47.0	87387.50	40.06	0	1	0
3610900 200927	2234	47.1	87487.50	39.95	0	1	0
3610999 200927	2234	47.2	87062.50	39.97	0	1	0
3611099 200927	2234	47.3	86275.00	39.96	0	1	0
3611199 200927	2234	47.4	88162.50	39.86	0	1	0
3611309 200927	2234	47.5	88075.00	39.94	0	1	0
3611409 200927	2234	47.6	88075.00	39.98	0	1	0
3611509 200927	2234	47.7	86987.50	40.02	0	1	0
3611609 200927	2234	47.8	89700.00	40.02	0	1	0
3611709 200927	2234	47.9	86825.00	40.10	0	1	0
3611809 200927	2234	48.0	88462.50	39.99	0	1	0
3611909 200927	2234	48.1	87300.00	40.04	0	1	0
3612009 200927	2234	48.2	87462.50	40.03	0	1	0
3612109 200927	2234	48.3	87325.00	40.05	0	1	0
3612209 200927	2234	48.4	86712.50	40.10	0	1	0
3612319 200927	2234	48.5	87237.50	40.03	0	1	0
3612419 200927	2234	48.6	87237.50	39.99	0	1	0
3612519 200927	2234	48.7	87350.00	39.96	0	1	0
3612619 200927	2234	48.8	87125.00	39.97	0	1	0
3612719 200927	2234	48.9	88362.50	39.86	0	1	0
3612819 200927	2234	49.0	88087.50	39.93	0	1	0
3612919 200927	2234	49.1	89700.00	39.91	0	1	0
3613019 200927	2234	49.2	87950.00	40.02	0	1	0
3613119 200927	2234	49.3	88575.00	40.04	0	1	0
3613219 200927	2234	49.4	87775.00	40.10	0	1	0
3613319 200927	2234	49.5	87512.50	40.14	0	1	0
3613418 200927	2234	49.6	87512.50	40.16	0	1	0
3613518 200927	2234	49.7	89100.00	40.17	0	1	0
3613629 200927	2234	49.8	89612.50	40.25	0	1	0
3613718 200927	2234	49.9	87362.50	40.36	0	1	0
3613818 200927	2234	50.0	86975.00	40.31	0	1	0
3613928 200927	2234	50.1	87975.00	40.26	0	1	0
3614018 200927	2234	50.2	86887.50	40.19	0	1	0
3614128 200927	2234	50.3	87250.00	40.14	0	1	0
3614228 200927	2234	50.4	88237.50	40.08	0	1	0
3614328 200927	2234	50.5	87287.50	40.10	0	1	0
3614428 200927	2234	50.6	87287.50	40.09	0	1	0
3614528 200927	2234	50.7	87400.00	40.08	0	1	0
3614628 200927	2234	50.8	87950.00	40.00	0	1	0
3614728 200927	2234	50.9	86837.50	39.93	0	1	0
3614828 200927	2234	51.0	87437.50	39.90	0	1	0
3614928 200927	2234	51.1	88425.00	39.92	0	1	0
3615028 200927	2234	51.2	85512.50	39.94	0	1	0
3615128 200927	2234	51.3	86400.00	39.88	0	1	0
3615228 200927	2234	51.4	87025.00	39.84	0	1	0
3615338 200927	2234	51.5	86625.00	39.79	0	1	0
3615438 200927	2234	51.6	86150.00	39.76	0	1	0
3615537 200927	2234	51.7	87150.00	39.71	0	1	0
3615638 200927	2234	51.8	89162.50	39.70	0	1	0
3615738 200927	2234	51.9	86412.50	39.75	0	1	0
3615837 200927	2234	52.0	88062.50	39.73	0	1	0
3615937 200927	2234	52.1	87475.00	39.76	0	1	0
3616038 200927	2234	52.2	88912.50	39.72	0	1	0
3616138 200927	2234	52.3	85925.00	39.87	0	1	0
3616237 200927	2234	52.4	86450.00	39.85	0	1	0
3616347 200927	2234	52.5	86775.00	39.82	0	1	0
3616447 200927	2234	52.6	86775.00	39.83	0	1	0
3616547 200927	2234	52.7	87412.50	39.86	0	1	0
3616647 200927	2234	52.8	85937.50	39.87	0	1	0
3616747 200927	2234	52.9	86300.00	39.73	0	1	0
3616847 200927	2234	53.0	86300.00	39.72	0	1	0
3616947 200927	2234	53.1	87425.00	39.64	0	1	0
3617047 200927	2234	53.2	87412.50	39.64	0	1	0
3617147 200927	2234	53.3	86850.00	39.57	0	1	0
3617247 200927	2234	53.4	87562.50	39.61	0	1	0
3617347 200927	2234	53.5	84937.50	39.66	0	1	0
3617447 200927	2234	53.6	89737.50	39.58	0	1	0
3617547 200927	2234	53.7	86950.00	39.71	0	1	0
3617657 200927	2234	53.8	87375.00	39.69	0	1	0
3617747 200927	2234	53.9	87325.00	39.76	0	1	0
3617847 200927	2234	54.0	88150.00	39.80	0	1	0
3617957 200927	2234	54.1	86975.00	39.89	0	1	0
3618047 200927	2234	54.2	89512.50	39.87	0	1	0
3618157 200927	2234	54.3	86987.50	39.96	0	1	0
3618257 200927	2234	54.4	88712.50	39.97	0	1	0
3618357 200927	2234	54.5	86850.00	40.02	0	1	0
3618457 200927	2234	54.6	86850.00	40.11	0	1	0
3618557 200927	2234	54.7	86825.00	39.98	0	1	0
3618657 200927	2234	54.8	88050.00	39.97	0	1	0
3618757 200927	2234	54.9	87812.50	40.00	0	1	0
3618857 200927	2234	55.0	87975.00	40.02	0	1	0
3618956 200927	2234	55.1	87275.00	40.01	0	1	0
3619056 200927	2234	55.2	88150.00	40.03	0	1	0
3619156 200927	2234	55.3	88612.50	39.97	0	1	0
3619256 200927	2234	55.4	86150.00	40.04	0	1	0
3619366 200927	2234	55.5	88825.00	39.92	0	1	0
3619466 200927	2234	55.6	88825.00	40.01	0	1	0
3619566 200927	2234	55.7	87762.50	40.10	0	1	0
3619666 200927	2234	55.8	85462.50	40.14	0	1	0
3619766 200927	2234	55.9	88175.00	40.03	0	1	0
3619866 200927	2234	56.0	88375.00	40.04	0	1	0
3619966 200927	2234	56.1	87575.00	40.06	0	1	0
3620066 200927	2234	56.2	89425.00	40.08	0	1	0
3620166 200927	2234	56.3	87112.50	40.13	0	1	0
3620266 200927	2234	56.4	86875.00	40.07	0	1	0
3620376 200927	2234	56.5	87312.50	40.10	0	1	0
3620476 200927	2234	56.6	86900.00	40.03	0	1	0
3620576 200927	2234	56.7	86737.50	39.94	0	1	0
3620676 200927	2234	56.8	87112.50	39.90	0	1	0
3620776 200927	2234	56.9	88312.50	39.97	0	1	0
3620876 200927	2234	57.0	88625.00	39.98	0	1	0
3620976 200927	2234	57.1	86525.00	39.99	0	1	0
3621076 200927	2234	57.2	87025.00	39.94	0	1	0
3621176 200927	2234	57.3	87325.00	39.83	0	1	0
3621275 200927	2234	57.4	86012.50	39.84	0	1	0
3621375 200927	2234	57.5	85525.00	39.80	0	1	0
3621475 200927	2234	57.6	85525.00	39.72	0	1	0
3621575 200927	2234	57.7	86687.50	39.66	0	1	0
3621675 200927	2234	57.8	87887.50	39.66	0	1	0
3621775 200927	2234	57.9	86675.00	39.70	0	1	0
3621875 200927	2234	58.0	85562.50	39.62	0	1	0
3621975 200927	2234	58.1	84075.00	39.48	0	1	0
3622075 200927	2234	58.2	88412.50	39.37	0	1	0
3622185 200927	2234	58.3	87562.50	39.44	0	1	0
3622275 200927	2234	58.4	89350.00	39.45	0	1	0
3622385 200927	2234	58.5	87787.50	39.60	0	1	0
3622485 200927	2234	58.6	87787.50	39.70	0	1	0
3622585 200927	2234	58.7	88325.00	39.80	0	1	0
3622685 200927	2234	58.8	86975.00	39.87	0	1	0
3622785 200927	2234	58.9	89150.00	39.83	0	1	0
3622885 200927	2234	59.0	87000.00	39.94	0	1	0
3622985 200927	2234	59.1	87575.00	40.01	0	1	0
3623085 200927	2234	59.2	88250.00	40.17	0	1	0
3623184 200927	2234	59.3	88337.50	40.16	0	1	0
3623284 200927	2234	59.4	85300.00	40.19	0	1	0
3623394 200927	2234	59.5	87262.50	40.01	0	1	0
3623494 200927	2234	59.6	87650.00	39.99	0	1	0
3623594 200927	2234	59.7	85987.50	39.98	0	1	0
3623694 200927	2234	59.8	88175.00	39.88	0	1	0
3623794 200927	2234	59.9	89025.00	39.93	0	1	0
3623895 200927	2235	0.0	87537.50	39.93	0	1	0
3623995 200927	2235	0.1	88175.00	39.95	0	1	0
3624095 200927	2235	0.2	87075.00	39.98	0	1	0
3624195 200927	2235	0.3	86337.50	39.92	0	1	0
3624295 200927	2235	0.4	85312.50	39.83	0	1	0
3624395 200927	2235	0.5	86575.00	39.83	0	1	0
3624495 200927	2235	0.6	86575.00	39.80	0	1	0
3624595 200927	2235	0.7	86900.00	39.75	0	1	0
3624705 200927	2235	0.8	86575.00	39.80	0	1	0
3624795 200927	2235	0.9	88637.50	39.72	0	1	0
3624895 200927	2235	1.0	89600.00	39.71	0	1	0
3624995 200927	2235	1.1	87400.00	39.80	0	1	0
3625095 200927	2235	1.2	87462.50	39.76	0	1	0
3625205 200927	2235	1.3	88637.50	39.78	0	1	0
3625295 200927	2235	1.4	88862.50	39.89	0	1	0
3625405 200927	2235	1.5	88550.00	40.05	0	1	0
3625505 200927	2235	1.6	86962.50	40.13	0	1	0
3625605 200927	2235	1.7	86062.50	40.15	0	1	0
3625705 200927	2235	1.8	85825.00	40.11	0	1	0
3625805 200927	2235	1.9	86337.50	40.08	0	1	0
3625905 200927	2235	2.0	88637.50	39.98	0	1	0
3626005 200927	2235	2.1	88662.50	39.93	0	1	0
3626105 200927	2235	2.2	88250.00	39.99	0	1	0
3626205 200927	2235	2.3	88562.50	40.03	0	1	0
3626305 200927	2235	2.4	87437.50	40.02	0	1	0
3626415 200927	2235	2.5	87875.00	39.96	0	1	0
3626515 200927	2235	2.6	87875.00	39.93	0	1	0
3626615 200927	2235	2.7	88925.00	39.97	0	1	0
3626715 200927	2235	2.8	86112.50	40.10	0	1	0
3626815 200927	2235	2.9	88087.50	40.11	0	1	0
3626915 200927	2235	3.0	87962.50	40.19	0	1	0
3627015 200927	2235	3.1	86662.50	40.16	0	1	0
3627115 200927	2235	3.2	88337.50	40.07	0	1	0
3627215 200927	2235	3.3	88125.00	40.07	0	1	0
3627314 200927	2235	3.4	87862.50	40.05	0	1	0
3627424 200927	2235	3.5	87325.00	40.07	0	1	0
3627524 200927	2235	3.6	87325.00	40.05	0	1	0
3627624 200927	2235	3.7	88375.00	40.02	0	1	0
3627724 200927	2235	3.8	87662.50	40.00	0	1	0
3627824 200927	2235	3.9	87087.50	40.07	0	1	0
3627924 200927	2235	4.0	88275.00	40.02	0	1	0
3628024 200927	2235	4.1	88612.50	40.04	0	1	0
3628124 200927	2235	4.2	87450.00	40.12	0	1	0
3628224 200927	2235	4.3	88387.50	40.08	0	1	0
3628324 200927	2235	4.4	88775.00	40.10	0	1	0
3628424 200927	2235	4.5	86975.00	40.14	0	1	0
3628524 200927	2235	4.6	86637.50	40.12	0	1	0
3628624 200927	2235	4.7	87800.00	40.09	0	1	0
3628734 200927	2235	4.8	87912.50	40.06	0	1	0
3628824 200927	2235	4.9	87050.00	40.08	0	1	0
3628924 200927	2235	5.0	87900.00	40.07	0	1	0
3629024 200927	2235	5.1	86212.50	40.06	0	1	0
3629124 200927	2235	5.2	86237.50	39.95	0	1	0
3629234 200927	2235	5.3	84662.50	39.89	0	1	0
3629324 200927	2235	5.4	89087.50	39.73	0	1	0
3629434 200927	2235	5.5	87387.50	39.74	0	1	0
3629533 200927	2235	5.6	89187.50	39.76	0	1	0
3629634 200927	2235	5.7	87537.50	39.87	0	1	0
3629734 200927	2235	5.8	86937.50	39.86	0	1	0
3629833 200927	2235	5.9	86537.50	39.82	0	1	0
3629933 200927	2235	6.0	89400.00	39.80	0	1	0
3630033 200927	2235	6.1	87375.00	39.86	0	1	0
3630133 200927	2235	6.2	88287.50	39.92	0	1	0
3630233 200927	2235	6.3	88562.50	40.01	0	1	0
3630333 200927	2235	6.4	89662.50	40.18	0	1	0
3630443 200927	2235	6.5	85237.50	40.21	0	1	0
3630543 200927	2235	6.6	87225.00	40.11	0	1	0
3630643 200927	2235	6.7	87375.00	40.02	0	1	0
3630743 200927	2235	6.8	87575.00	40.02	0	1	0
3630843 200927	2235	6.9	87025.00	40.05	0	1	0
3630943 200927	2235	7.0	86262.50	40.07	0	1	0
3631043 200927	2235	7.1	88900.00	39.93	0	1	0
3631143 200927	2235	7.2	88025.00	40.00	0	1	0
3631243 200927	2235	7.3	89025.00	39.98	0	1	0
3631343 200927	2235	7.4	88187.50	40.00	0	1	0
3631453 200927	2235	7.5	88450.00	39.94	0	1	0
3631553 200927	2235	7.6	86412.50	40.08	0	1	0
3631653 200927	2235	7.7	87575.00	40.05	0	1	0
3631753 200927	2235	7.8	88687.50	40.05	0	1	0
3631853 200927	2235	7.9	89362.50	40.10	0	1	0
3631953 200927	2235	8.0	87400.00	40.21	0	1	0
3632052 200927	2235	8.1	89262.50	40.26	0	1	0
3632152 200927	2235	8.2	87450.00	40.28	0	1	0
3632252 200927	2235	8.3	88612.50	40.25	0	1	0
3632352 200927	2235	8.4	89100.00	40.23	0	1	0
3632452 200927	2235	8.5	84837.50	40.27	0	1	0
3632552 200927	2235	8.6	87150.00	40.11	0	1	0
3632652 200927	2235	8.7	85900.00	40.14	0	1	0
3632752 200927	2235	8.8	87275.00	40.07	0	1	0
3632852 200927	2235	8.9	88075.00	40.01	0	1	0
3632952 200927	2235	9.0	87600.00	39.95	0	1	0
3633052 200927	2235	9.1	86975.00	39.96	0	1	0
3633152 200927	2235	9.2	86437.50	39.85	0	1	0
3633252 200927	2235	9.3	87875.00	39.81	0	1	0
3633352 200927	2235	9.4	84500.00	39.78	0	1	0
3633462 200927	2235	9.5	87987.50	39.57	0	1	0
3633562 200927	2235	9.6	86275.00	39.71	0	1	0
3633662 200927	2235	9.7	86700.00	39.67	0	1	0
3633762 200927	2235	9.8	87825.00	39.71	0	1	0
3633862 200927	2235	9.9	87137.50	39.73	0	1	0
3633961 200927	2235	10.0	86250.00	39.69	0	1	0
3634061 200927	2235	10.1	87687.50	39.63	0	1	0
3634161 200927	2235	10.2	86612.50	39.66	0	1	0
3634261 200927	2235	10.3	88825.00	39.67	0	1	0
3634361 200927	2235	10.4	87400.00	39.71	0	1	0
3634471 200927	2235	10.5	87037.50	39.84	0	1	0
3634571 200927	2235	10.6	85962.50	39.80	0	1	0
3634671 200927	2235	10.7	88725.00	39.78	0	1	0
3634771 200927	2235	10.8	85662.50	39.88	0	1	0
3634871 200927	2235	10.9	89050.00	39.78	0	1	0
3634971 200927	2235	11.0	87737.50	39.86	0	1	0
3635071 200927	2235	11.1	85700.00	39.93	0	1	0
3635171 200927	2235	11.2	87112.50	39.84	0	1	0
3635271 200927	2235	11.3	86250.00	39.86	0	1	0
3635371 200927	2235	11.4	87112.50	39.75	0	1	0
3635471 200927	2235	11.5	87637.50	39.74	0	1	0
3635581 200927	2235	11.6	86737.50	39.76	0	1	0
3635671 200927	2235	11.7	88825.00	39.80	0	1	0
3635781 200927	2235	11.8	88425.00	39.80	0	1	0
3635871 200927	2235	11.9	85400.00	39.93	0	1	0
3635971 200927	2235	12.0	89562.50	39.76	0	1	0
3636081 200927	2235	12.1	86862.50	39.84	0	1	0
3636171 200927	2235	12.2	85975.00	39.90	0	1	0
3636281 200927	2235	12.3	87025.00	39.85	0	1	0
3636371 200927	2235	12.4	88100.00	39.88	0	1	0
3636481 200927	2235	12.5	87712.50	39.92	0	1	0
3636581 200927	2235	12.6	88350.00	39.93	0	1	0
3636680 200927	2235	12.7	85737.50	40.00	0	1	0
3636780 200927	2235	12.8	87775.00	39.86	0	1	0
3636880 200927	2235	12.9	86462.50	39.83	0	1	0
3636980 200927	2235	13.0	86137.50	39.88	0	1	0
3637080 200927	2235	13.1	86912.50	39.73	0	1	0
3637180 200927	2235	13.2	89175.00	39.73	0	1	0
3637280 200927	2235	13.3	85337.50	39.87	0	1	0
3637380 200927	2235	13.4	89150.00	39.80	0	1	0
3637490 200927	2235	13.5	87512.50	39.84	0	1	0
3637590 200927	2235	13.6	87825.00	39.83	0	1	0
3637690 200927	2235	13.7	87600.00	39.81	0	1	0
3637790 200927	2235	13.8	87712.50	39.89	0	1	0
3637890 200927	2235	13.9	86900.00	39.89	0	1	0
3637990 200927	2235	14.0	88487.50	39.91	0	1	0
3638090 200927	2235	14.1	85437.50	40.02	0	1	0
3638190 200927	2235	14.2	86712.50	39.95	0	1	0
3638290 200927	2235	14.3	88975.00	39.84	0	1	0
3638390 200927	2235	14.4	87550.00	40.00	0	1	0
3638490 200927	2235	14.5	87787.50	39.93	0	1	0
3638600 200927	2235	14.6	87662.50	39.94	0	1	0
3638700 200927	2235	14.7	87650.00	39.94	0	1	0
3638800 200927	2235	14.8	86100.00	39.94	0	1	0
3638899 200927	2235	14.9	88100.00	39.87	0	1	0
3638999 200927	2235	15.0	87887.50	39.92	0	1	0
3639099 200927	2235	15.1	87437.50	39.89	0	1	0
3639199 200927	2235	15.2	86712.50	39.98	0	1	0
3639299 200927	2235	15.3	89050.00	39.98	0	1	0
3639399 200927	2235	15.4	88462.50	39.99	0	1	0
3639499 200927	2235	15.5	87200.00	40.03	0	1	0
3639599 200927	2235	15.6	89650.00	40.00	0	1	0
3639699 200927	2235	15.7	85950.00	40.09	0	1	0
3639809 200927	2235	15.8	86525.00	40.01	0	1	0
3639899 200927	2235	15.9	85975.00	40.03	0	1	0
3639999 200927	2235	16.0	85537.50	39.94	0	1	0
3640099 200927	2235	16.1	85187.50	39.83	0	1	0
3640199 200927	2235	16.2	88700.00	39.73	0	1	0
3640309 200927	2235	16.3	86737.50	39.82	0	1	0
3640399 200927	2235	16.4	86525.00	39.72	0	1	0
3640499 200927	2235	16.5	88500.00	39.63	0	1	0
3640609 200927	2235	16.6	88212.50	39.69	0	1	0
3640708 200927	2235	16.7	87250.00	39.62	0	1	0
3640808 200927	2235	16.8	86650.00	39.68	0	1	0
3640909 200927	2235	16.9	85825.00	39.69	0	1	0
3641009 200927	2235	17.0	86662.50	39.68	0	1	0
3641109 200927	2235	17.1	88100.00	39.73	0	1	0
3641208 200927	2235	17.2	86487.50	39.86	0	1	0
3641308 200927	2235	17.3	87950.00	39.76	0	1	0
3641408 200927	2235	17.4	90075.00	39.82	0	1	0
3641508 200927	2235	17.5	88437.50	39.98	0	1	0
3641618 200927	2235	17.6	89212.50	39.97	0	1	0
3641718 200927	2235	17.7	89212.50	40.02	0	1	0
3641818 200927	2235	17.8	87325.00	40.11	0	1	0
3641918 200927	2235	17.9	87725.00	40.14	0	1	0
3642018 200927	2235	18.0	88512.50	40.22	0	1	0
3642118 200927	2235	18.1	89075.00	40.31	0	1	0
3642218 200927	2235	18.2	87387.50	40.35	0	1	0
3642318 200927	2235	18.3	85900.00	40.39	0	1	0
3642418 200927	2235	18.4	87450.00	40.30	0	1	0
3642518 200927	2235	18.5	88275.00	40.18	0	1	0
3642628 200927	2235	18.6	86312.50	40.17	0	1	0
3642728 200927	2235	18.7	86312.50	40.04	0	1	0
3642828 200927	2235	18.8	87712.50	39.91	0	1	0
3642928 200927	2235	18.9	86500.00	39.93	0	1	0
3643028 200927	2235	19.0	85037.50	39.87	0	1	0
3643128 200927	2235	19.1	89962.50	39.72	0	1	0
3643228 200927	2235	19.2	88287.50	39.76	0	1	0
3643328 200927	2235	19.3	87175.00	39.80	0	1	0
3643428 200927	2235	19.4	88225.00	39.86	0	1	0
3643528 200927	2235	19.5	88475.00	39.89	0	1	0
3643628 200927	2235	19.6	87587.50	39.90	0	1	0
3643728 200927	2235	19.7	89287.50	39.96	0	1	0
3643838 200927	2235	19.8	88737.50	40.09	0	1	0
3643928 200927	2235	19.9	87775.00	40.14	0	1	0
3644028 200927	2235	20.0	85862.50	40.19	0	1	0
3644128 200927	2235	20.1	86912.50	40.23	0	1	0
3644228 200927	2235	20.2	87862.50	40.09	0	1	0
3644337 200927	2235	20.3	86400.00	40.08	0	1	0
3644428 200927	2235	20.4	85737.50	40.04	0	1	0
3644528 200927	2235	20.5	86287.50	39.93	0	1	0
3644637 200927	2235	20.6	89725.00	39.83	0	1	0
3644737 200927	2235	20.7	86725.00	39.93	0	1	0
3644837 200927	2235	20.8	89400.00	39.81	0	1	0
3644937 200927	2235	20.9	87412.50	39.84	0	1	0
3645037 200927	2235	21.0	87412.50	39.82	0	1	0
3645137 200927	2235	21.1	89337.50	39.89	0	1	0
3645237 200927	2235	21.2	87662.50	40.00	0	1	0
3645337 200927	2235	21.3	89462.50	39.99	0	1	0
3645437 200927	2235	21.4	87162.50	40.13	0	1	0
3645537 200927	2235	21.5	87337.50	40.20	0	1	0
3645647 200927	2235	21.6	88112.50	40.24	0	1	0
3645747 200927	2235	21.7	87525.00	40.17	0	1	0
3645847 200927	2235	21.8	86600.00	40.21	0	1	0
3645947 200927	2235	21.9	87062.50	40.08	0	1	0
3646047 200927	2235	22.0	87762.50	40.07	0	1	0
3646147 200927	2235	22.1	86825.00	40.08	0	1	0
3646247 200927	2235	22.2	87050.00	39.97	0	1	0
3646347 200927	2235	22.3	86412.50	39.94	0	1	0
3646447 200927	2235	22.4	87612.50	39.80	0	1	0
3646547 200927	2235	22.5	85387.50	39.82	0	1	0
3646657 200927	2235	22.6	87662.50	39.74	0	1	0
3646757 200927	2235	22.7	85925.00	39.72	0	1	0
3646857 200927	2235	22.8	87150.00	39.64	0	1	0
3646956 200927	2235	22.9	87950.00	39.67	0	1	0
3647056 200927	2235	23.0	87675.00	39.71	0	1	0
3647156 200927	2235	23.1	87625.00	39.70	0	1	0
3647256 200927	2235	23.2	88275.00	39.74	0	1	0
3647356 200927	2235	23.3	88200.00	39.80	0	1	0
3647456 200927	2235	23.4	88050.00	39.88	0	1	0
3647556 200927	2235	23.5	89350.00	39.90	0	1	0
3647656 200927	2235	23.6	88362.50	40.07	0	1	0
3647756 200927	2235	23.7	86862.50	40.11	0	1	0
3647856 200927	2235	23.8	89800.00	40.15	0	1	0
3647956 200927	2235	23.9	87000.00	40.27	0	1	0
3648056 200927	2235	24.0	87212.50	40.22	0	1	0
3648156 200927	2235	24.1	86662.50	40.20	0	1	0
3648256 200927	2235	24.2	86662.50	40.16	0	1	0
3648356 200927	2235	24.3	88212.50	40.09	0	1	0
3648456 200927	2235	24.4	87862.50	40.09	0	1	0
3648556 200927	2235	24.5	88787.50	40.08	0	1	0
3648666 200927	2235	24.6	86787.50	40.05	0	1	0
3648766 200927	2235	24.7	86112.50	39.98	0	1	0
3648865 200927	2235	24.8	88387.50	39.95	0	1	0
3648965 200927	2235	24.9	86300.00	39.89	0	1	0
3649065 200927	2235	25.0	87212.50	39.85	0	1	0
3649165 200927	2235	25.1	86287.50	39.85	0	1	0
3649265 200927	2235	25.2	88037.50	39.84	0	1	0
3649365 200927	2235	25.3	86800.00	39.90	0	1	0
3649465 200927	2235	25.4	86512.50	39.84	0	1	0
3649565 200927	2235	25.5	88325.00	39.78	0	1	0
3649675 200927	2235	25.6	88575.00	39.75	0	1	0
3649775 200927	2235	25.7	88287.50	39.83	0	1	0
3649875 200927	2235	25.8	84662.50	39.93	0	1	0
3649975 200927	2235	25.9	85675.00	39.76	0	1	0
3650075 200927	2235	26.0	87075.00	39.74	0	1	0
3650175 200927	2235	26.1	85387.50	39.73	0	1	0
3650275 200927	2235	26.2	86962.50	39.69	0	1	0
3650375 200927	2235	26.3	86100.00	39.64	0	1	0
3650475 200927	2235	26.4	86350.00	39.61	0	1	0
3650575 200927	2235	26.5	87762.50	39.60	0	1	0
3650675 200927	2235	26.6	88712.50	39.58	0	1	0
3650775 200927	2235	26.7	87550.00	39.58	0	1	0
3650885 200927	2235	26.8	87925.00	39.55	0	1	0
3650975 200927	2235	26.9	86962.50	39.70	0	1	0
3651075 200927	2235	27.0	87287.50	39.76	0	1	0
3651175 200927	2235	27.1	89387.50	39.76	0	1	0
3651275 200927	2235	27.2	86237.50	39.94	0	1	0
3651384 200927	2235	27.3	88225.00	39.91	0	1	0
3651475 200927	2235	27.4	88237.50	40.01	0	1	0
3651575 200927	2235	27.5	86537.50	40.09	0	1	0
3651684 200927	2235	27.6	87712.50	40.04	0	1	0
3651784 200927	2235	27.7	89150.00	39.99	0	1	0
3651884 200927	2235	27.8	87425.00	40.06	0	1	0
3651984 200927	2235	27.9	86850.00	40.04	0	1	0
3652084 200927	2235	28.0	86100.00	40.04	0	1	0
3652184 200927	2235	28.1	85900.00	39.98	0	1	0
3652284 200927	2235	28.2	88200.00	39.83	0	1	0
3652384 200927	2235	28.3	87237.50	39.92	0	1	0
3652484 200927	2235	28.4	86775.00	39.87	0	1	0
3652584 200927	2235	28.5	87237.50	39.80	0	1	0
3652694 200927	2235	28.6	86100.00	39.84	0	1	0
3652794 200927	2235	28.7	87525.00	39.76	0	1	0
3652894 200927	2235	28.8	88950.00	39.69	0	1	0
3652994 200927	2235	28.9	87500.00	39.76	0	1	0
3653094 200927	2235	29.0	88487.50	39.79	0	1	0
3653194 200927	2235	29.1	86562.50	39.90	0	1	0
3653294 200927	2235	29.2	88475.00	39.93	0	1	0
3653394 200927	2235	29.3	88337.50	39.94	0	1	0
3653494 200927	2235	29.4	88175.00	39.99	0	1	0
3653594 200927	2235	29.5	87150.00	40.05	0	1	0
3653703 200927	2235	29.6	88462.50	40.05	0	1	0
3653803 200927	2235	29.7	88537.50	40.15	0	1	0
3653903 200927	2235	29.8	85575.00	40.20	0	1	0
3654003 200927	2235	29.9	85800.00	40.05	0	1	0
3654103 200927	2235	30.0	88150.00	39.97	0	1	0
3654203 200927	2235	30.1	85600.00	39.96	0	1	0
3654303 200927	2235	30.2	85600.00	39.91	0	1	0
3654403 200927	2235	30.3	87387.50	39.78	0	1	0
3654503 200927	2235	30.4	85787.50	39.74	0	1	0
3654603 200927	2235	30.5	87987.50	39.63	0	1	0
3654703 200927	2235	30.6	86550.00	39.67	0	1	0
3654803 200927	2235	30.7	88137.50	39.58	0	1	0
3654904 200927	2235	30.8	84350.00	39.57	0	1	0
3655003 200927	2235	30.9	85687.50	39.51	0	1	0
3655103 200927	2235	31.0	88450.00	39.51	0	1	0
3655203 200927	2235	31.1	88750.00	39.52	0	1	0
3655303 200927	2235	31.2	86587.50	39.66	0	1	0
3655403 200927	2235	31.3	86487.50	39.71	0	1	0
3655503 200927	2235	31.4	87575.00	39.66	0	1	0
3655603 200927	2235	31.5	87700.00	39.75	0	1	0
3655713 200927	2235	31.6	89787.50	39.73	0	1	0
3655813 200927	2235	31.7	88450.00	39.88	0	1	0
3655913 200927	2235	31.8	86912.50	39.89	0	1	0
3656013 200927	2235	31.9	88437.50	40.01	0	1	0
3656113 200927	2235	32.0	86000.00	40.13	0	1	0
3656213 200927	2235	32.1	86212.50	40.02	0	1	0
3656313 200927	2235	32.2	86812.50	39.91	0	1	0
3656413 200927	2235	32.3	86975.00	39.92	0	1	0
3656513 200927	2235	32.4	86375.00	39.94	0	1	0
3656613 200927	2235	32.5	85950.00	39.88	0	1	0
3656723 200927	2235	32.6	87050.00	39.81	0	1	0
3656823 200927	2235	32.7	87050.00	39.68	0	1	0
3656923 200927	2235	32.8	85800.00	39.62	0	1	0
3657023 200927	2235	32.9	86800.00	39.57	0	1	0
3657123 200927	2235	33.0	87850.00	39.50	0	1	0
3657223 200927	2235	33.1	88700.00	39.58	0	1	0
3657322 200927	2235	33.2	85825.00	39.69	0	1	0
3657422 200927	2235	33.3	86300.00	39.65	0	1	0
3657522 200927	2235	33.4	87212.50	39.62	0	1	0
3657622 200927	2235	33.5	87975.00	39.65	0	1	0
3657732 200927	2235	33.6	87000.00	39.75	0	1	0
3657822 200927	2235	33.7	87000.00	39.74	0	1	0
3657932 200927	2235	33.8	85775.00	39.74	0	1	0
3658022 200927	2235	33.9	89025.00	39.74	0	1	0
3658122 200927	2235	34.0	87462.50	39.84	0	1	0
3658232 200927	2235	34.1	87975.00	39.82	0	1	0
3658322 200927	2235	34.2	86125.00	39.79	0	1	0
3658432 200927	2235	34.3	87962.50	39.80	0	1	0
3658532 200927	2235	34.4	88475.00	39.88	0	1	0
3658622 200927	2235	34.5	87025.00	39.93	0	1	0
3658732 200927	2235	34.6	88850.00	39.89	0	1	0
3658832 200927	2235	34.7	88125.00	39.98	0	1	0
3658932 200927	2235	34.8	87762.50	40.03	0	1	0
3659032 200927	2235	34.9	87687.50	40.12	0	1	0
3659132 200927	2235	35.0	86600.00	40.06	0	1	0
3659232 200927	2235	35.1	88325.00	40.02	0	1	0
3659332 200927	2235	35.2	86237.50	40.03	0	1	0
3659432 200927	2235	35.3	89350.00	40.04	0	1	0
3659532 200927	2235	35.4	88162.50	40.10	0	1	0
3659632 200927	2235	35.5	87437.50	40.09	0	1	0
3659742 200927	2235	35.6	85712.50	40.10	0	1	0
3659842 200927	2235	35.7	88200.00	39.96	0	1	0
3659942 200927	2235	35.8	86912.50	39.97	0	1	0
3700042 200927	2235	35.9	85450.00	39.93	0	1	0
3700142 200927	2235	36.0	89037.50	39.83	0	1	0
3700242 200927	2235	36.1	88425.00	39.94	0	1	0
3700342 200927	2235	36.2	88587.50	39.94	0	1	0
3700442 200927	2235	36.3	88537.50	40.05	0	1	0
3700541 200927	2235	36.4	85037.50	40.01	0	1	0
3700641 200927	2235	36.5	89175.00	39.87	0	1	0
3700751 200927	2235	36.6	86725.00	39.95	0	1	0
3700852 200927	2235	36.7	86825.00	39.99	0	1	0
3700952 200927	2235	36.8	86300.00	39.93	0	1	0
3701051 200927	2235	36.9	86037.50	39.90	0	1	0
3701151 200927	2235	37.0	87412.50	39.93	0	1	0
3701251 200927	2235	37.1	88137.50	39.86	0	1	0
3701351 200927	2235	37.2	85650.00	39.84	0	1	0
3701451 200927	2235	37.3	86562.50	39.71	0	1	0
3701551 200927	2235	37.4	86187.50	39.62	0	1	0
3701651 200927	2235	37.5	88100.00	39.68	0	1	0
3701751 200927	2235	37.6	87987.50	39.63	0	1	0
3701851 200927	2235	37.7	86012.50	39.68	0	1	0
3701951 200927	2235	37.8	85987.50	39.65	0	1	0
3702051 200927	2235	37.9	87412.50	39.63	0	1	0
3702151 200927	2235	38.0	89725.00	39.70	0	1	0
3702251 200927	2235	38.1	84425.00	39.80	0	1	0
3702351 200927	2235	38.2	87400.00	39.63	0	1	0
3702461 200927	2235	38.3	91462.50	39.71	0	1	0
3702551 200927	2235	38.4	86325.00	39.93	0	1	0
3702651 200927	2235	38.5	86162.50	39.94	0	1	0
3702761 200927	2235	38.6	87387.50	39.85	0	1	0
3702861 200927	2235	38.7	88775.00	39.82	0	1	0
3702961 200927	2235	38.8	88300.00	39.95	0	1	0
3703061 200927	2235	38.9	86012.50	40.05	0	1	0
3703161 200927	2235	39.0	87812.50	39.99	0	1	0
3703261 200927	2235	39.1	86837.50	39.90	0	1	0
3703361 200927	2235	39.2	82700.00	40.01	0	1	0
3703461 200927	2235	39.3	87937.50	39.80	0	1	0
3703561 200927	2235	39.4	88400.00	39.64	0	1	0
3703661 200927	2235	39.5	85575.00	39.73	0	1	0
3703771 200927	2235	39.6	86837.50	39.71	0	1	0
3703871 200927	2235	39.7	86200.00	39.68	0	1	0
3703971 200927	2235	39.8	87837.50	39.57	0	1	0
3704071 200927	2235	39.9	86525.00	39.55	0	1	0
3704171 200927	2235	40.0	88112.50	39.57	0	1	0
3704271 200927	2235	40.1	87912.50	39.58	0	1	0
3704371 200927	2235	40.2	87025.00	39.63	0	1	0
3704471 200927	2235	40.3	87812.50	39.83	0	1	0
3704571 200927	2235	40.4	86162.50	39.82	0	1	0
3704671 200927	2235	40.5	88975.00	39.72	0	1	0
3704771 200927	2235	40.6	89100.00	39.87	0	1	0
3704871 200927	2235	40.7	86387.50	39.97	0	1	0
3704980 200927	2235	40.8	86687.50	39.98	0	1	0
3705070 200927	2235	40.9	88512.50	39.93	0	1	0
3705170 200927	2235	41.0	89100.00	40.02	0	1	0
3705280 200927	2235	41.1	89200.00	40.07	0	1	0
3705370 200927	2235	41.2	86600.00	40.12	0	1	0
3705480 200927	2235	41.3	85900.00	40.10	0	1	0
3705570 200927	2235	41.4	87462.50	40.02	0	1	0
3705670 200927	2235	41.5	87950.00	40.08	0	1	0
3705780 200927	2235	41.6	87200.00	40.03	0	1	0
3705880 200927	2235	41.7	85700.00	39.94	0	1	0
3705980 200927	2235	41.8	87912.50	39.91	0	1	0
3706080 200927	2235	41.9	86875.00	39.97	0	1	0
3706180 200927	2235	42.0	85737.50	39.90	0	1	0
3706280 200927	2235	42.1	89050.00	39.74	0	1	0
3706380 200927	2235	42.2	88800.00	39.74	0	1	0
3706480 200927	2235	42.3	88212.50	39.84	0	1	0
3706580 200927	2235	42.4	86187.50	39.94	0	1	0
3706680 200927	2235	42.5	88162.50	39.88	0	1	0
3706790 200927	2235	42.6	88350.00	39.89	0	1	0
3706889 200927	2235	42.7	87650.00	39.94	0	1	0
3706989 200927	2235	42.8	85512.50	40.03	0	1	0
3707089 200927	2235	42.9	85262.50	39.92	0	1	0
3707189 200927	2235	43.0	87250.00	39.85	0	1	0
3707289 200927	2235	43.1	90025.00	39.92	0	1	0
3707389 200927	2235	43.2	88475.00	39.96	0	1	0
3707489 200927	2235	43.3	87337.50	39.95	0	1	0
3707589 200927	2235	43.4	88825.00	39.91	0	1	0
3707689 200927	2235	43.5	86100.00	40.03	0	1	0
3707799 200927	2235	43.6	88387.50	39.94	0	1	0
3707899 200927	2235	43.7	86400.00	39.94	0	1	0
3707999 200927	2235	43.8	85037.50	39.88	0	1	0
3708099 200927	2235	43.9	86375.00	39.86	0	1	0
3708199 200927	2235	44.0	88162.50	39.91	0	1	0
3708299 200927	2235	44.1	86587.50	39.95	0	1	0
3708399 200927	2235	44.2	86900.00	39.80	0	1	0
3708499 200927	2235	44.3	86475.00	39.73	0	1	0
3708599 200927	2235	44.4	88125.00	39.69	0	1	0
3708699 200927	2235	44.5	87512.50	39.65	0	1	0
3708799 200927	2235	44.6	87037.50	39.72	0	1	0
3708898 200927	2235	44.7	88312.50	39.66	0	1	0
3709008 200927	2235	44.8	86900.00	39.74	0	1	0
3709098 200927	2235	44.9	88712.50	39.83	0	1	0
3709198 200927	2235	45.0	87587.50	39.93	0	1	0
3709308 200927	2235	45.1	85662.50	39.91	0	1	0
3709398 200927	2235	45.2	88062.50	39.87	0	1	0
3709508 200927	2235	45.3	87600.00	39.92	0	1	0
3709608 200927	2235	45.4	89675.00	39.97	0	1	0
3709698 200927	2235	45.5	88212.50	40.04	0	1	0
3709808 200927	2235	45.6	88937.50	40.07	0	1	0
3709908 200927	2235	45.7	88312.50	40.15	0	1	0
3710008 200927	2235	45.8	87262.50	40.15	0	1	0
3710108 200927	2235	45.9	86137.50	40.17	0	1	0
3710208 200927	2235	46.0	88450.00	40.06	0	1	0
3710308 200927	2235	46.1	86250.00	40.09	0	1	0
3710408 200927	2235	46.2	87350.00	40.12	0	1	0
3710508 200927	2235	46.3	89050.00	40.09	0	1	0
3710608 200927	2235	46.4	86637.50	40.15	0	1	0
3710708 200927	2235	46.5	87225.00	40.02	0	1	0
3710818 200927	2235	46.6	88762.50	39.97	0	1	0
3710918 200927	2235	46.7	89000.00	39.96	0	1	0
3711018 200927	2235	46.8	86487.50	40.00	0	1	0
3711118 200927	2235	46.9	86712.50	39.96	0	1	0
3711218 200927	2235	47.0	87600.00	39.99	0	1	0
3711318 200927	2235	47.1	86712.50	39.95	0	1	0
3711418 200927	2235	47.2	89350.00	39.97	0	1	0
3711518 200927	2235	47.3	86400.00	40.06	0	1	0
3711617 200927	2235	47.4	89137.50	39.94	0	1	0
3711717 200927	2235	47.5	88662.50	40.05	0	1	0
3711828 200927	2235	47.6	87537.50	40.12	0	1	0
3711927 200927	2235	47.7	87062.50	40.06	0	1	0
3712027 200927	2235	47.8	87350.00	39.97	0	1	0
3712127 200927	2235	47.9	88875.00	40.01	0	1	0
3712227 200927	2235	48.0	87600.00	40.11	0	1	0
3712327 200927	2235	48.1	88912.50	40.11	0	1	0
3712427 200927	2235	48.2	85725.00	40.21	0	1	0
3712527 200927	2235	48.3	85512.50	40.05	0	1	0
3712627 200927	2235	48.4	87862.50	40.01	0	1	0
3712727 200927	2235	48.5	86787.50	39.95	0	1	0
3712827 200927	2235	48.6	85650.00	39.87	0	1	0
3712927 200927	2235	48.7	86587.50	39.78	0	1	0
3713037 200927	2235	48.8	88312.50	39.76	0	1	0
3713127 200927	2235	48.9	85187.50	39.80	0	1	0
3713227 200927	2235	49.0	87612.50	39.64	0	1	0
3713327 200927	2235	49.1	86762.50	39.64	0	1	0
3713427 200927	2235	49.2	85887.50	39.54	0	1	0
3713537 200927	2235	49.3	87912.50	39.55	0	1	0
3713626 200927	2235	49.4	86712.50	39.66	0	1	0
3713726 200927	2235	49.5	89125.00	39.60	0	1	0
3713837 200927	2235	49.6	86137.50	39.71	0	1	0
3713936 200927	2235	49.7	87412.50	39.73	0	1	0
3714036 200927	2235	49.8	86650.00	39.77	0	1	0
3714136 200927	2235	49.9	86375.00	39.69	0	1	0
3714236 200927	2235	50.0	86150.00	39.75	0	1	0
3714336 200927	2235	50.1	87400.00	39.68	0	1	0
3714436 200927	2235	50.2	87250.00	39.71	0	1	0
3714536 200927	2235	50.3	89050.00	39.77	0	1	0
3714636 200927	2235	50.4	88087.50	39.82	0	1	0
3714736 200927	2235	50.5	88025.00	39.88	0	1	0
3714846 200927	2235	50.6	87100.00	39.83	0	1	0
3714946 200927	2235	50.7	89937.50	39.88	0	1	0
3715046 200927	2235	50.8	86962.50	39.99	0	1	0
3715146 200927	2235	50.9	86887.50	40.01	0	1	0
3715246 200927	2235	51.0	87637.50	40.03	0	1	0
3715346 200927	2235	51.1	87412.50	40.10	0	1	0
3715446 200927	2235	51.2	85887.50	40.10	0	1	0
3715546 200927	2235	51.3	87750.00	40.03	0	1	0
3715645 200927	2235	51.4	86875.00	39.98	0	1	0
3715746 200927	2235	51.5	86600.00	39.92	0	1	0
3715855 200927	2235	51.6	87637.50	39.86	0	1	0
3715955 200927	2235	51.7	85275.00	39.88	0	1	0
3716055 200927	2235	51.8	88000.00	39.67	0	1	0
3716155 200927	2235	51.9	88700.00	39.72	0	1	0
3716255 200927	2235	52.0	86037.50	39.80	0	1	0
3716355 200927	2235	52.1	87637.50	39.73	0	1	0
3716455 200927	2235	52.2	87562.50	39.74	0	1	0
3716555 200927	2235	52.3	89375.00	39.81	0	1	0
3716655 200927	2235	52.4	88487.50	39.89	0	1	0
3716755 200927	2235	52.5	87462.50	39.96	0	1	0
3716855 200927	2235	52.6	86250.00	40.00	0	1	0
3716955 200927	2235	52.7	84975.00	39.94	0	1	0
3717055 200927	2235	52.8	88112.50	39.92	0	1	0
3717155 200927	2235	52.9	88825.00	39.93	0	1	0
3717255 200927	2235	53.0	86462.50	39.93	0	1	0
3717355 200927	2235	53.1	87000.00	39.95	0	1	0
3717455 200927	2235	53.2	87862.50	39.92	0	1	0
3717555 200927	2235	53.3	87187.50	39.94	0	1	0
3717655 200927	2235	53.4	87462.50	39.84	0	1	0
3717755 200927	2235	53.5	86825.00	39.79	0	1	0
3717865 200927	2235	53.6	86675.00	39.76	0	1	0
3717965 200927	2235	53.7	88100.00	39.78	0	1	0
3718065 200927	2235	53.8	87850.00	39.92	0	1	0
3718165 200927	2235	53.9	86425.00	39.91	0	1	0
3718265 200927	2235	54.0	87550.00	39.80	0	1	0
3718365 200927	2235	54.1	87825.00	39.85	0	1	0
3718465 200927	2235	54.2	85825.00	39.89	0	1	0
3718565 200927	2235	54.3	85800.00	39.80	0	1	0
3718665 200927	2235	54.4	87462.50	39.74	0	1	0
3718764 200927	2235	54.5	88350.00	39.74	0	1	0
3718875 200927	2235	54.6	88625.00	39.80	0	1	0
3718974 200927	2235	54.7	86637.50	39.89	0	1	0
3719074 200927	2235	54.8	89287.50	39.83	0	1	0
3719174 200927	2235	54.9	87212.50	39.89	0	1	0
3719274 200927	2235	55.0	86875.00	39.93	0	1	0
3719374 200927	2235	55.1	88512.50	39.90	0	1	0
3719474 200927	2235	55.2	87212.50	39.93	0	1	0
3719574 200927	2235	55.3	86487.50	39.99	0	1	0
3719674 200927	2235	55.4	90662.50	40.02	0	1	0
3719774 200927	2235	55.5	86412.50	40.16	0	1	0
3719874 200927	2235	55.6	88250.00	40.08	0	1	0
3719974 200927	2235	55.7	86675.00	40.06	0	1	0
3720084 200927	2235	55.8	86350.00	40.06	0	1	0
3720174 200927	2235	55.9	87162.50	39.93	0	1	0
3720274 200927	2235	56.0	90262.50	39.93	0	1	0
3720374 200927	2235	56.1	87137.50	40.08	0	1	0
3720474 200927	2235	56.2	87562.50	40.02	0	1	0
3720584 200927	2235	56.3	88362.50	40.03	0	1	0
3720674 200927	2235	56.4	87162.50	40.12	0	1	0
3720774 200927	2235	56.5	84900.00	39.96	0	1	0
3720884 200927	2235	56.6	88525.00	39.89	0	1	0
3720984 200927	2235	56.7	86312.50	39.90	0	1	0
3721084 200927	2235	56.8	84812.50	39.89	0	1	0
3721184 200927	2235	56.9	87450.00	39.82	0	1	0
3721284 200927	2235	57.0	86562.50	39.83	0	1	0
3721384 200927	2235	57.1	87750.00	39.67	0	1	0
3721484 200927	2235	57.2	88600.00	39.69	0	1	0
3721584 200927	2235	57.3	86200.00	39.74	0	1	0
3721684 200927	2235	57.4	86287.50	39.64	0	1	0
3721784 200927	2235	57.5	87125.00	39.60	0	1	0
3721894 200927	2235	57.6	86362.50	39.70	0	1	0
3721993 200927	2235	57.7	85362.50	39.61	0	1	0
3722093 200927	2235	57.8	89562.50	39.56	0	1	0
3722193 200927	2235	57.9	87600.00	39.78	0	1	0
3722293 200927	2235	58.0	87112.50	39.78	0	1	0
3722393 200927	2235	58.1	87525.00	39.81	0	1	0
3722493 200927	2235	58.2	85750.00	39.80	0	1	0
3722593 200927	2235	58.3	88312.50	39.67	0	1	0
3722693 200927	2235	58.4	86825.00	39.76	0	1	0
3722793 200927	2235	58.5	88737.50	39.79	0	1	0
3722903 200927	2235	58.6	84112.50	39.86	0	1	0
3723003 200927	2235	58.7	86137.50	39.76	0	1	0
3723103 200927	2235	58.8	87300.00	39.80	0	1	0
3723203 200927	2235	58.9	89187.50	39.69	0	1	0
3723303 200927	2235	59.0	85250.00	39.76	0	1	0
3723403 200927	2235	59.1	86100.00	39.68	0	1	0
3723503 200927	2235	59.2	86212.50	39.62	0	1	0
3723603 200927	2235	59.3	86475.00	39.64	0	1	0
3723703 200927	2235	59.4	86662.50	39.56	0	1	0
3723803 200927	2235	59.5	87050.00	39.55	0	1	0
3723903 200927	2235	59.6	87287.50	39.47	0	1	0
3724002 200927	2235	59.7	87375.00	39.61	0	1	0
3724112 200927	2235	59.8	87062.50	39.67	0	1	0
3724202 200927	2235	59.9	88137.50	39.66	0	1	0
3724303 200927	2236	0.0	86575.00	39.61	0	1	0
3724403 200927	2236	0.1	87400.00	39.67	0	1	0
3724503 200927	2236	0.2	87475.00	39.73	0	1	0
3724613 200927	2236	0.3	89312.50	39.79	0	1	0
3724703 200927	2236	0.4	88100.00	39.92	0	1	0
3724803 200927	2236	0.5	87512.50	39.98	0	1	0
3724913 200927	2236	0.6	86437.50	40.00	0	1	0
3725013 200927	2236	0.7	87225.00	39.96	0	1	0
3725113 200927	2236	0.8	86000.00	39.96	0	1	0
3725213 200927	2236	0.9	86487.50	39.91	0	1	0
3725313 200927	2236	1.0	86900.00	39.83	0	1	0
3725413 200927	2236	1.1	86087.50	39.85	0	1	0
3725513 200927	2236	1.2	88412.50	39.79	0	1	0
3725613 200927	2236	1.3	85275.00	39.83	0	1	0
3725713 200927	2236	1.4	86275.00	39.65	0	1	0
3725813 200927	2236	1.5	87262.50	39.57	0	1	0
3725923 200927	2236	1.6	86662.50	39.56	0	1	0
3726023 200927	2236	1.7	85175.00	39.57	0	1	0
3726123 200927	2236	1.8	89462.50	39.47	0	1	0
3726223 200927	2236	1.9	86000.00	39.63	0	1	0
3726323 200927	2236	2.0	85800.00	39.61	0	1	0
3726423 200927	2236	2.1	87437.50	39.56	0	1	0
3726523 200927	2236	2.2	85487.50	39.62	0	1	0
3726623 200927	2236	2.3	86537.50	39.49	0	1	0
3726723 200927	2236	2.4	88525.00	39.54	0	1	0
3726823 200927	2236	2.5	88275.00	39.65	0	1	0
3726923 200927	2236	2.6	86100.00	39.69	0	1	0
3727023 200927	2236	2.7	88362.50	39.67	0	1	0
3727133 200927	2236	2.8	86337.50	39.81	0	1	0
3727223 200927	2236	2.9	86050.00	39.67	0	1	0
3727323 200927	2236	3.0	87137.50	39.67	0	1	0
3727423 200927	2236	3.1	86000.00	39.73	0	1	0
3727523 200927	2236	3.2	87600.00	39.67	0	1	0
3727633 200927	2236	3.3	86837.50	39.76	0	1	0
3727723 200927	2236	3.4	87662.50	39.78	0	1	0
3727823 200927	2236	3.5	87975.00	39.74	0	1	0
3727933 200927	2236	3.6	87625.00	39.72	0	1	0
3728033 200927	2236	3.7	88400.00	39.79	0	1	0
3728133 200927	2236	3.8	87375.00	39.79	0	1	0
3728233 200927	2236	3.9	87200.00	39.84	0	1	0
3728333 200927	2236	4.0	87787.50	39.89	0	1	0
3728433 200927	2236	4.1	87775.00	39.92	0	1	0
3728533 200927	2236	4.2	87350.00	40.00	0	1	0
3728633 200927	2236	4.3	87362.50	39.99	0	1	0
3728733 200927	2236	4.4	86675.00	40.01	0	1	0
3728833 200927	2236	4.5	87387.50	39.97	0	1	0
3728942 200927	2236	4.6	86925.00	39.94	0	1	0
3729042 200927	2236	4.7	89162.50	39.91	0	1	0
3729142 200927	2236	4.8	88200.00	39.94	0	1	0
3729242 200927	2236	4.9	86937.50	39.98	0	1	0
3729342 200927	2236	5.0	88325.00	39.97	0	1	0
3729442 200927	2236	5.1	88500.00	39.99	0	1	0
3729542 200927	2236	5.2	87137.50	40.03	0	1	0
3729642 200927	2236	5.3	87737.50	40.02	0	1	0
3729742 200927	2236	5.4	88312.50	40.03	0	1	0
3729842 200927	2236	5.5	86675.00	40.11	0	1	0
3729942 200927	2236	5.6	87425.00	40.08	0	1	0
3730052 200927	2236	5.7	85512.50	40.10	0	1	0
3730152 200927	2236	5.8	86612.50	39.93	0	1	0
3730252 200927	2236	5.9	87387.50	39.86	0	1	0
3730352 200927	2236	6.0	84537.50	39.88	0	1	0
3730452 200927	2236	6.1	85825.00	39.71	0	1	0
3730552 200927	2236	6.2	87700.00	39.59	0	1	0
3730652 200927	2236	6.3	86100.00	39.62	0	1	0
3730752 200927	2236	6.4	85925.00	39.54	0	1	0
3730852 200927	2236	6.5	87625.00	39.44	0	1	0
3730952 200927	2236	6.6	86325.00	39.48	0	1	0
3731051 200927	2236	6.7	86587.50	39.43	0	1	0
3731152 200927	2236	6.8	87262.50	39.48	0	1	0
3731252 200927	2236	6.9	86812.50	39.51	0	1	0
3731352 200927	2236	7.0	89437.50	39.48	0	1	0
3731452 200927	2236	7.1	86025.00	39.70	0	1	0
3731551 200927	2236	7.2	88787.50	39.71	0	1	0
3731652 200927	2236	7.3	87450.00	39.76	0	1	0
3731751 200927	2236	7.4	85687.50	39.82	0	1	0
3731851 200927	2236	7.5	87037.50	39.81	0	1	0
3731951 200927	2236	7.6	87725.00	39.78	0	1	0
3732061 200927	2236	7.7	87125.00	39.85	0	1	0
3732161 200927	2236	7.8	87400.00	39.87	0	1	0
3732261 200927	2236	7.9	86287.50	39.88	0	1	0
3732361 200927	2236	8.0	89575.00	39.85	0	1	0
3732461 200927	2236	8.1	85162.50	39.86	0	1	0
3732561 200927	2236	8.2	87587.50	39.82	0	1	0
3732661 200927	2236	8.3	87725.00	39.77	0	1	0
3732761 200927	2236	8.4	86012.50	39.78	0	1	0
3732861 200927	2236	8.5	88475.00	39.79	0	1	0
3732961 200927	2236	8.6	86325.00	39.86	0	1	0
3733071 200927	2236	8.7	85362.50	39.80	0	1	0
3733171 200927	2236	8.8	86587.50	39.72	0	1	0
3733271 200927	2236	8.9	86612.50	39.68	0	1	0
3733371 200927	2236	9.0	86150.00	39.69	0	1	0
3733471 200927	2236	9.1	88125.00	39.54	0	1	0
3733571 200927	2236	9.2	86387.50	39.67	0	1	0
3733671 200927	2236	9.3	86075.00	39.62	0	1	0
3733771 200927	2236	9.4	87375.00	39.55	0	1	0
3733871 200927	2236	9.5	88037.50	39.61	0	1	0
3733971 200927	2236	9.6	87450.00	39.59	0	1	0
3734071 200927	2236	9.7	86000.00	39.64	0	1	0
3734180 200927	2236	9.8	87437.50	39.67	0	1	0
3734271 200927	2236	9.9	87862.50	39.70	0	1	0
3734379 200927	2236	10.0	86925.00	39.76	0	1	0
3734479 200927	2236	10.1	87525.00	39.80	0	1	0
3734579 200927	2236	10.2	87362.50	39.77	0	1	0
3734679 200927	2236	10.3	86775.00	39.81	0	1	0
3734779 200927	2236	10.4	87137.50	39.84	0	1	0
3734879 200927	2236	10.5	86162.50	39.83	0	1	0
3734979 200927	2236	10.6	88037.50	39.75	0	1	0
3735079 200927	2236	10.7	87687.50	39.78	0	1	0
3735189 200927	2236	10.8	86262.50	39.85	0	1	0
3735279 200927	2236	10.9	88100.00	39.80	0	1	0
3735379 200927	2236	11.0	88237.50	39.81	0	1	0
3735479 200927	2236	11.1	87075.00	39.87	0	1	0
3735579 200927	2236	11.2	88400.00	39.85	0	1	0
3735689 200927	2236	11.3	88000.00	39.89	0	1	0
3735779 200927	2236	11.4	87175.00	39.95	0	1	0
3735879 200927	2236	11.5	85187.50	39.95	0	1	0
3735979 200927	2236	11.6	88275.00	39.91	0	1	0
3736089 200927	2236	11.7	85075.00	39.92	0	1	0
3736189 200927	2236	11.8	87800.00	39.80	0	1	0
3736289 200927	2236	11.9	86125.00	39.87	0	1	0
3736389 200927	2236	12.0	88050.00	39.78	0	1	0
3736489 200927	2236	12.1	86950.00	39.77	0	1	0
3736589 200927	2236	12.2	87662.50	39.77	0	1	0
3736689 200927	2236	12.3	87550.00	39.73	0	1	0
3736789 200927	2236	12.4	87112.50	39.71	0	1	0
3736889 200927	2236	12.5	87375.00	39.71	0	1	0
3736989 200927	2236	12.6	88950.00	39.81	0	1	0
3737099 200927	2236	12.7	86725.00	39.84	0	1	0
3737199 200927	2236	12.8	88675.00	39.91	0	1	0
3737299 200927	2236	12.9	87787.50	39.95	0	1	0
3737399 200927	2236	13.0	87512.50	40.03	0	1	0
3737499 200927	2236	13.1	87925.00	40.00	0	1	0
3737599 200927	2236	13.2	87225.00	40.05	0	1	0
3737699 200927	2236	13.3	87187.50	40.03	0	1	0
3737798 200927	2236	13.4	88312.50	40.01	0	1	0
3737898 200927	2236	13.5	86362.50	40.07	0	1	0
3737998 200927	2236	13.6	85500.00	40.02	0	1	0
3738108 200927	2236	13.7	87825.00	39.86	0	1	0
3738208 200927	2236	13.8	88637.50	39.91	0	1	0
3738308 200927	2236	13.9	86625.00	39.91	0	1	0
3738408 200927	2236	14.0	88612.50	39.86	0	1	0
3738508 200927	2236	14.1	86225.00	39.91	0	1	0
3738608 200927	2236	14.2	85687.50	39.83	0	1	0
3738708 200927	2236	14.3	85575.00	39.76	0	1	0
3738808 200927	2236	14.4	86037.50	39.69	0	1	0
3738908 200927	2236	14.5	88725.00	39.59	0	1	0
3739008 200927	2236	14.6	88187.50	39.70	0	1	0
3739108 200927	2236	14.7	88475.00	39.82	0	1	0
3739208 200927	2236	14.8	87250.00	39.85	0	1	0
3739308 200927	2236	14.9	88525.00	39.78	0	1	0
3739408 200927	2236	15.0	87450.00	39.87	0	1	0
3739508 200927	2236	15.1	87325.00	39.82	0	1	0
3739608 200927	2236	15.2	87687.50	39.87	0	1	0
3739708 200927	2236	15.3	87587.50	39.96	0	1	0
3739808 200927	2236	15.4	86787.50	40.05	0	1	0
3739907 200927	2236	15.5	88037.50	40.08	0	1	0
3740007 200927	2236	15.6	89350.00	40.05	0	1	0
3740118 200927	2236	15.7	87175.00	40.10	0	1	0
3740218 200927	2236	15.8	86512.50	40.04	0	1	0
3740318 200927	2236	15.9	86987.50	40.01	0	1	0
3740417 200927	2236	16.0	87525.00	39.94	0	1	0
3740517 200927	2236	16.1	87575.00	39.94	0	1	0
3740617 200927	2236	16.2	87487.50	39.96	0	1	0
3740717 200927	2236	16.3	89287.50	39.95	0	1	0
3740817 200927	2236	16.4	86987.50	40.02	0	1	0
3740917 200927	2236	16.5	86150.00	40.03	0	1	0
3741017 200927	2236	16.6	86125.00	39.95	0	1	0
3741127 200927	2236	16.7	86650.00	39.80	0	1	0
3741227 200927	2236	16.8	86275.00	39.78	0	1	0
3741327 200927	2236	16.9	88800.00	39.77	0	1	0
3741427 200927	2236	17.0	86500.00	39.85	0	1	0
3741527 200927	2236	17.1	85662.50	39.80	0	1	0
3741627 200927	2236	17.2	87775.00	39.72	0	1	0
3741727 200927	2236	17.3	88075.00	39.73	0	1	0
3741827 200927	2236	17.4	88787.50	39.67	0	1	0
3741927 200927	2236	17.5	86450.00	39.76	0	1	0
3742027 200927	2236	17.6	86762.50	39.77	0	1	0
3742127 200927	2236	17.7	85537.50	39.80	0	1	0
3742237 200927	2236	17.8	85137.50	39.75	0	1	0
3742327 200927	2236	17.9	88262.50	39.70	0	1	0
3742427 200927	2236	18.0	85550.00	39.67	0	1	0
3742527 200927	2236	18.1	87912.50	39.63	0	1	0
3742627 200927	2236	18.2	87725.00	39.73	0	1	0
3742737 200927	2236	18.3	88325.00	39.73	0	1	0
3742827 200927	2236	18.4	86825.00	39.74	0	1	0
3742927 200927	2236	18.5	85462.50	39.65	0	1	0
3743026 200927	2236	18.6	88625.00	39.61	0	1	0
3743136 200927	2236	18.7	87462.50	39.69	0	1	0
3743237 200927	2236	18.8	86012.50	39.78	0	1	0
3743336 200927	2236	18.9	88250.00	39.82	0	1	0
3743436 200927	2236	19.0	87000.00	39.82	0	1	0
3743536 200927	2236	19.1	88087.50	39.88	0	1	0
3743636 200927	2236	19.2	87350.00	39.89	0	1	0
3743736 200927	2236	19.3	87225.00	39.87	0	1	0
3743836 200927	2236	19.4	88812.50	39.82	0	1	0
3743936 200927	2236	19.5	86950.00	39.91	0	1	0
3744036 200927	2236	19.6	87550.00	39.98	0	1	0
3744146 200927	2236	19.7	88350.00	39.93	0	1	0
3744246 200927	2236	19.8	87325.00	39.97	0	1	0
3744346 200927	2236	19.9	88962.50	40.03	0	1	0
3744446 200927	2236	20.0	87100.00	40.06	0	1	0
3744546 200927	2236	20.1	86987.50	40.07	0	1	0
3744646 200927	2236	20.2	87687.50	40.02	0	1	0
3744746 200927	2236	20.3	87412.50	40.03	0	1	0
3744846 200927	2236	20.4	87200.00	40.04	0	1	0
3744946 200927	2236	20.5	86600.00	39.97	0	1	0
3745046 200927	2236	20.6	86737.50	39.95	0	1	0
3745156 200927	2236	20.7	86950.00	39.92	0	1	0
3745256 200927	2236	20.8	86462.50	39.85	0	1	0
3745356 200927	2236	20.9	90250.00	39.81	0	1	0
3745456 200927	2236	21.0	87012.50	39.87	0	1	0
3745556 200927	2236	21.1	86187.50	39.87	0	1	0
3745656 200927	2236	21.2	87125.00	39.83	0	1	0
3745756 200927	2236	21.3	86237.50	39.81	0	1	0
3745856 200927	2236	21.4	86375.00	39.75	0	1	0
3745956 200927	2236	21.5	85587.50	39.72	0	1	0
3746056 200927	2236	21.6	88287.50	39.67	0	1	0
3746156 200927	2236	21.7	84712.50	39.74	0	1	0
3746256 200927	2236	21.8	85000.00	39.64	0	1	0
3746356 200927	2236	21.9	85912.50	39.57	0	1	0
3746456 200927	2236	22.0	86212.50	39.38	0	1	0
3746556 200927	2236	22.1	87037.50	39.34	0	1	0
3746656 200927	2236	22.2	88712.50	39.38	0	1	0
3746756 200927	2236	22.3	88525.00	39.45	0	1	0
3746856 200927	2236	22.4	86262.50	39.56	0	1	0
3746956 200927	2236	22.5	86725.00	39.55	0	1	0
3747056 200927	2236	22.6	87262.50	39.60	0	1	0
3747166 200927	2236	22.7	85100.00	39.56	0	1	0
3747266 200927	2236	22.8	88325.00	39.57	0	1	0
3747365 200927	2236	22.9	88100.00	39.72	0	1	0
3747466 200927	2236	23.0	86600.00	39.82	0	1	0
3747565 200927	2236	23.1	87112.50	39.84	0	1	0
3747666 200927	2236	23.2	86362.50	39.84	0	1	0
3747765 200927	2236	23.3	88800.00	39.74	0	1	0
3747865 200927	2236	23.4	86800.00	39.75	0	1	0
3747965 200927	2236	23.5	89087.50	39.77	0	1	0
3748065 200927	2236	23.6	87512.50	39.88	0	1	0
3748175 200927	2236	23.7	86325.00	39.89	0	1	0
3748275 200927	2236	23.8	86925.00	39.95	0	1	0
3748375 200927	2236	23.9	88012.50	39.88	0	1	0
3748475 200927	2236	24.0	87037.50	39.88	0	1	0
3748575 200927	2236	24.1	85762.50	39.90	0	1	0
3748675 200927	2236	24.2	87612.50	39.84	0	1	0
3748775 200927	2236	24.3	88125.00	39.89	0	1	0
3748875 200927	2236	24.4	88162.50	39.86	0	1	0
3748975 200927	2236	24.5	89487.50	39.93	0	1	0
3749075 200927	2236	24.6	88325.00	39.94	0	1	0
3749175 200927	2236	24.7	87525.00	39.98	0	1	0
3749285 200927	2236	24.8	87250.00	40.03	0	1	0
3749375 200927	2236	24.9	88637.50	40.05	0	1	0
3749475 200927	2236	25.0	88762.50	40.08	0	1	0
3749575 200927	2236	25.1	85275.00	40.15	0	1	0
3749675 200927	2236	25.2	87237.50	40.13	0	1	0
3749785 200927	2236	25.3	87112.50	40.12	0	1	0
3749875 200927	2236	25.4	87812.50	40.07	0	1	0
3749975 200927	2236	25.5	86612.50	40.05	0	1	0
3750075 200927	2236	25.6	85850.00	39.92	0	1	0
3750184 200927	2236	25.7	85712.50	39.81	0	1	0
3750285 200927	2236	25.8	88112.50	39.73	0	1	0
3750385 200927	2236	25.9	86225.00	39.77	0	1	0
3750485 200927	2236	26.0	86850.00	39.66	0	1	0
3750584 200927	2236	26.1	88587.50	39.58	0	1	0
3750684 200927	2236	26.2	87962.50	39.73	0	1	0
3750785 200927	2236	26.3	87787.50	39.76	0	1	0
3750885 200927	2236	26.4	87100.00	39.79	0	1	0
3750985 200927	2236	26.5	85875.00	39.76	0	1	0
3751085 200927	2236	26.6	88775.00	39.72	0	1	0
3751195 200927	2236	26.7	87175.00	39.85	0	1	0
3751294 200927	2236	26.8	87175.00	39.92	0	1	0
3751394 200927	2236	26.9	87750.00	39.88	0	1	0
3751494 200927	2236	27.0	85787.50	39.95	0	1	0
3751595 200927	2236	27.1	86825.00	39.90	0	1	0
3751694 200927	2236	27.2	87675.00	39.82	0	1	0
3751795 200927	2236	27.3	88300.00	39.81	0	1	0
3751895 200927	2236	27.4	85175.00	39.83	0	1	0
3751994 200927	2236	27.5	87750.00	39.74	0	1	0
3752094 200927	2236	27.6	88437.50	39.83	0	1	0
3752204 200927	2236	27.7	87100.00	39.81	0	1	0
3752304 200927	2236	27.8	87100.00	39.81	0	1	0
3752404 200927	2236	27.9	87012.50	39.81	0	1	0
3752494 200927	2236	28.0	84825.00	39.77	0	1	0
3752604 200927	2236	28.1	86075.00	39.73	0	1	0
3752704 200927	2236	28.2	89387.50	39.70	0	1	0
3752804 200927	2236	28.3	86087.50	39.77	0	1	0
3752904 200927	2236	28.4	85200.00	39.67	0	1	0
3753004 200927	2236	28.5	88250.00	39.67	0	1	0
3753104 200927	2236	28.6	87612.50	39.70	0	1	0
3753204 200927	2236	28.7	85487.50	39.66	0	1	0
3753304 200927	2236	28.8	85487.50	39.59	0	1	0
3753404 200927	2236	28.9	86612.50	39.51	0	1	0
3753504 200927	2236	29.0	86950.00	39.50	0	1	0
3753604 200927	2236	29.1	88825.00	39.59	0	1	0
3753704 200927	2236	29.2	87237.50	39.72	0	1	0
3753804 200927	2236	29.3	86300.00	39.62	0	1	0
3753904 200927	2236	29.4	87637.50	39.63	0	1	0
3754004 200927	2236	29.5	87837.50	39.74	0	1	0
3754104 200927	2236	29.6	87450.00	39.72	0	1	0
3754214 200927	2236	29.7	87750.00	39.71	0	1	0
3754314 200927	2236	29.8	87750.00	39.81	0	1	0
3754414 200927	2236	29.9	87787.50	39.92	0	1	0
3754513 200927	2236	30.0	85812.50	39.97	0	1	0
3754613 200927	2236	30.1	88012.50	39.92	0	1	0
3754713 200927	2236	30.2	88400.00	39.88	0	1	0
3754813 200927	2236	30.3	87512.50	39.93	0	1	0
3754913 200927	2236	30.4	88562.50	39.99	0	1	0
3755013 200927	2236	30.5	86462.50	40.03	0	1	0
3755113 200927	2236	30.6	88025.00	39.97	0	1	0
3755223 200927	2236	30.7	88175.00	39.99	0	1	0
3755323 200927	2236	30.8	88175.00	40.01	0	1	0
3755423 200927	2236	30.9	87700.00	40.03	0	1	0
3755523 200927	2236	31.0	87637.50	40.03	0	1	0
3755623 200927	2236	31.1	87400.00	40.11	0	1	0
3755723 200927	2236	31.2	86650.00	40.08	0	1	0
3755823 200927	2236	31.3	86875.00	40.00	0	1	0
3755923 200927	2236	31.4	87725.00	39.97	0	1	0
3756023 200927	2236	31.5	89000.00	39.94	0	1	0
3756123 200927	2236	31.6	85237.50	40.05	0	1	0
3756223 200927	2236	31.7	86537.50	39.93	0	1	0
3756333 200927	2236	31.8	86537.50	39.85	0	1	0
3756423 200927	2236	31.9	86875.00	39.78	0	1	0
3756523 200927	2236	32.0	87662.50	39.74	0	1	0
3756623 200927	2236	32.1	86587.50	39.74	0	1	0
3756723 200927	2236	32.2	87912.50	39.71	0	1	0
3756824 200927	2236	32.3	89225.00	39.76	0	1	0
3756924 200927	2236	32.4	85562.50	39.87	0	1	0
3757024 200927	2236	32.5	85825.00	39.77	0	1	0
3757124 200927	2236	32.6	87600.00	39.63	0	1	0
3757234 200927	2236	32.7	87325.00	39.73	0	1	0
3757333 200927	2236	32.8	87325.00	39.77	0	1	0
3757434 200927	2236	32.9	87562.50	39.81	0	1	0
3757533 200927	2236	33.0	87962.50	39.84	0	1	0
3757633 200927	2236	33.1	85862.50	39.85	0	1	0
3757733 200927	2236	33.2	88412.50	39.82	0	1	0
3757833 200927	2236	33.3	89137.50	39.84	0	1	0
3757933 200927	2236	33.4	88637.50	39.84	0	1	0
3758033 200927	2236	33.5	88150.00	39.97	0	1	0
3758133 200927	2236	33.6	86987.50	40.08	0	1	0
3758243 200927	2236	33.7	85525.00	40.05	0	1	0
3758343 200927	2236	33.8	85525.00	39.97	0	1	0
3758443 200927	2236	33.9	87400.00	39.89	0	1	0
3758543 200927	2236	34.0	86075.00	39.88	0	1	0
3758643 200927	2236	34.1	86937.50	39.80	0	1	0
3758743 200927	2236	34.2	86575.00	39.85	0	1	0
3758843 200927	2236	34.3	87612.50	39.76	0	1	0
3758943 200927	2236	34.4	87425.00	39.69	0	1	0
3759043 200927	2236	34.5	86862.50	39.64	0	1	0
3759143 200927	2236	34.6	85587.50	39.58	0	1	0
3759243 200927	2236	34.7	86150.00	39.52	0	1	0
3759353 200927	2236	34.8	88175.00	39.55	0	1	0
3759453 200927	2236	34.9	85912.50	39.67	0	1	0
3759543 200927	2236	35.0	87562.50	39.60	0	1	0
3759653 200927	2236	35.1	85462.50	39.67	0	1	0
3759743 200927	2236	35.2	87262.50	39.60	0	1	0
3759853 200927	2236	35.3	87875.00	39.63	0	1	0
3759953 200927	2236	35.4	87037.50	39.64	0	1	0
3800043 200927	2236	35.5	88750.00	39.62	0	1	0
3800152 200927	2236	35.6	85962.50	39.71	0	1	0
3800252 200927	2236	35.7	86537.50	39.73	0	1	0
3800352 200927	2236	35.8	88812.50	39.74	0	1	0
3800453 200927	2236	35.9	87062.50	39.77	0	1	0
3800552 200927	2236	36.0	88500.00	39.82	0	1	0
3800652 200927	2236	36.1	85612.50	39.87	0	1	0
3800752 200927	2236	36.2	85612.50	39.87	0	1	0
3800852 200927	2236	36.3	88262.50	39.80	0	1	0
3800952 200927	2236	36.4	87512.50	39.82	0	1	0
3801052 200927	2236	36.5	87825.00	39.84	0	1	0
3801152 200927	2236	36.6	86187.50	39.80	0	1	0
3801262 200927	2236	36.7	87662.50	39.81	0	1	0
3801362 200927	2236	36.8	86637.50	39.86	0	1	0
3801462 200927	2236	36.9	87337.50	39.76	0	1	0
3801562 200927	2236	37.0	87362.50	39.77	0	1	0
3801662 200927	2236	37.1	86150.00	39.72	0	1	0
3801762 200927	2236	37.2	88412.50	39.74	0	1	0
3801862 200927	2236	37.3	88150.00	39.87	0	1	0
3801962 200927	2236	37.4	87425.00	39.87	0	1	0
3802062 200927	2236	37.5	86250.00	39.86	0	1	0
3802162 200927	2236	37.6	86825.00	39.79	0	1	0
3802272 200927	2236	37.7	86300.00	39.82	0	1	0
3802372 200927	2236	37.8	86187.50	39.76	0	1	0
3802472 200927	2236	37.9	86700.00	39.74	0	1	0
3802572 200927	2236	38.0	89650.00	39.71	0	1	0
3802672 200927	2236	38.1	87762.50	39.81	0	1	0
3802771 200927	2236	38.2	88650.00	39.88	0	1	0
3802871 200927	2236	38.3	88375.00	39.90	0	1	0
3802972 200927	2236	38.4	83900.00	39.91	0	1	0
3803071 200927	2236	38.5	87450.00	39.75	0	1	0
3803172 200927	2236	38.6	86550.00	39.80	0	1	0
3803272 200927	2236	38.7	87337.50	39.79	0	1	0
3803382 200927	2236	38.8	88725.00	39.84	0	1	0
3803472 200927	2236	38.9	88837.50	39.95	0	1	0
3803572 200927	2236	39.0	86287.50	40.05	0	1	0
3803672 200927	2236	39.1	87687.50	39.89	0	1	0
3803772 200927	2236	39.2	86425.00	39.89	0	1	0
3803882 200927	2236	39.3	86662.50	39.79	0	1	0
3803972 200927	2236	39.4	86500.00	39.71	0	1	0
3804072 200927	2236	39.5	86700.00	39.83	0	1	0
3804171 200927	2236	39.6	88800.00	39.80	0	1	0
3804281 200927	2236	39.7	85575.00	39.90	0	1	0
3804381 200927	2236	39.8	85387.50	39.82	0	1	0
3804481 200927	2236	39.9	85962.50	39.67	0	1	0
3804581 200927	2236	40.0	87025.00	39.54	0	1	0
3804681 200927	2236	40.1	88662.50	39.57	0	1	0
3804781 200927	2236	40.2	87125.00	39.62	0	1	0
3804881 200927	2236	40.3	86162.50	39.65	0	1	0
3804981 200927	2236	40.4	85975.00	39.63	0	1	0
3805081 200927	2236	40.5	86575.00	39.60	0	1	0
3805181 200927	2236	40.6	88200.00	39.60	0	1	0
3805291 200927	2236	40.7	87362.50	39.57	0	1	0
3805391 200927	2236	40.8	87587.50	39.65	0	1	0
3805491 200927	2236	40.9	87175.00	39.75	0	1	0
3805591 200927	2236	41.0	88162.50	39.80	0	1	0
3805691 200927	2236	41.1	87712.50	39.85	0	1	0
3805791 200927	2236	41.2	87562.50	39.81	0	1	0
3805891 200927	2236	41.3	87362.50	39.83	0	1	0
3805991 200927	2236	41.4	86550.00	39.89	0	1	0
3806091 200927	2236	41.5	85875.00	39.91	0	1	0
3806191 200927	2236	41.6	88112.50	39.88	0	1	0
3806301 200927	2236	41.7	87287.50	39.88	0	1	0
3806401 200927	2236	41.8	88525.00	39.87	0	1	0
3806501 200927	2236	41.9	87250.00	39.91	0	1	0
3806601 200927	2236	42.0	87762.50	39.92	0	1	0
3806701 200927	2236	42.1	87962.50	39.90	0	1	0
3806801 200927	2236	42.2	87337.50	39.91	0	1	0
3806900 200927	2236	42.3	87587.50	39.90	0	1	0
3807000 200927	2236	42.4	87637.50	39.91	0	1	0
3807100 200927	2236	42.5	87212.50	39.96	0	1	0
3807200 200927	2236	42.6	87412.50	40.02	0	1	0
3807300 200927	2236	42.7	87037.50	39.99	0	1	0
3807400 200927	2236	42.8	87275.00	39.98	0	1	0
3807500 200927	2236	42.9	87937.50	39.92	0	1	0
3807600 200927	2236	43.0	87812.50	39.95	0	1	0
3807700 200927	2236	43.1	88712.50	39.95	0	1	0
3807800 200927	2236	43.2	87262.50	39.99	0	1	0
3807900 200927	2236	43.3	86237.50	39.98	0	1	0
3808000 200927	2236	43.4	87825.00	39.92	0	1	0
3808100 200927	2236	43.5	86975.00	39.93	0	1	0
3808200 200927	2236	43.6	85500.00	39.92	0	1	0
3808310 200927	2236	43.7	87062.50	39.84	0	1	0
3808410 200927	2236	43.8	86075.00	39.84	0	1	0
3808510 200927	2236	43.9	88225.00	39.78	0	1	0
3808610 200927	2236	44.0	88162.50	39.80	0	1	0
3808710 200927	2236	44.1	87100.00	39.81	0	1	0
3808810 200927	2236	44.2	85637.50	39.74	0	1	0
3808910 200927	2236	44.3	87087.50	39.67	0	1	0
3809010 200927	2236	44.4	86825.00	39.70	0	1	0
3809110 200927	2236	44.5	85975.00	39.66	0	1	0
3809210 200927	2236	44.6	86450.00	39.61	0	1	0
3809320 200927	2236	44.7	86962.50	39.66	0	1	0
3809420 200927	2236	44.8	86962.50	39.65	0	1	0
3809519 200927	2236	44.9	86000.00	39.69	0	1	0
3809619 200927	2236	45.0	88487.50	39.59	0	1	0
3809719 200927	2236	45.1	87425.00	39.61	0	1	0
3809819 200927	2236	45.2	87712.50	39.62	0	1	0
3809920 200927	2236	45.3	86450.00	39.71	0	1	0
3810020 200927	2236	45.4	84962.50	39.69	0	1	0
3810119 200927	2236	45.5	87012.50	39.60	0	1	0
3810219 200927	2236	45.6	87437.50	39.65	0	1	0
3810319 200927	2236	45.7	86025.00	39.69	0	1	0
3810429 200927	2236	45.8	87037.50	39.65	0	1	0
3810519 200927	2236	45.9	86487.50	39.65	0	1	0
3810619 200927	2236	46.0	87087.50	39.68	0	1	0
3810719 200927	2236	46.1	89362.50	39.61	0	1	0
3810819 200927	2236	46.2	85625.00	39.70	0	1	0
3810930 200927	2236	46.3	86412.50	39.61	0	1	0
3811019 200927	2236	46.4	87087.50	39.61	0	1	0
3811119 200927	2236	46.5	88012.50	39.70	0	1	0
3811219 200927	2236	46.6	88775.00	39.75	0	1	0
3811329 200927	2236	46.7	86150.00	39.81	0	1	0
3811429 200927	2236	46.8	86100.00	39.81	0	1	0
3811529 200927	2236	46.9	85787.50	39.77	0	1	0
3811629 200927	2236	47.0	86412.50	39.74	0	1	0
3811729 200927	2236	47.1	87925.00	39.71	0	1	0
3811829 200927	2236	47.2	89087.50	39.64	0	1	0
3811929 200927	2236	47.3	86937.50	39.80	0	1	0
3812029 200927	2236	47.4	85525.00	39.82	0	1	0
3812129 200927	2236	47.5	88612.50	39.75	0	1	0
3812229 200927	2236	47.6	86087.50	39.78	0	1	0
3812339 200927	2236	47.7	87800.00	39.66	0	1	0
3812439 200927	2236	47.8	89087.50	39.73	0	1	0
3812539 200927	2236	47.9	89025.00	39.87	0	1	0
3812639 200927	2236	48.0	88350.00	40.01	0	1	0
3812739 200927	2236	48.1	86500.00	40.10	0	1	0
3812839 200927	2236	48.2	87125.00	40.04	0	1	0
3812939 200927	2236	48.3	87700.00	39.95	0	1	0
3813039 200927	2236	48.4	88150.00	39.98	0	1	0
3813139 200927	2236	48.5	87437.50	40.10	0	1	0
3813239 200927	2236	48.6	86700.00	40.05	0	1	0
3813349 200927	2236	48.7	88175.00	40.07	0	1	0
3813449 200927	2236	48.8	88437.50	40.09	0	1	0
3813549 200927	2236	48.9	86875.00	40.06	0	1	0
3813649 200927	2236	49.0	86950.00	39.97	0	1	0
3813749 200927	2236	49.1	85762.50	39.90	0	1	0
3813849 200927	2236	49.2	88387.50	39.87	0	1	0
3813949 200927	2236	49.3	87375.00	39.93	0	1	0
3814048 200927	2236	49.4	86100.00	39.91	0	1	0
3814148 200927	2236	49.5	86625.00	39.82	0	1	0
3814248 200927	2236	49.6	86787.50	39.78	0	1	0
3814348 200927	2236	49.7	89037.50	39.79	0	1	0
3814458 200927	2236	49.8	88950.00	39.83	0	1	0
3814548 200927	2236	49.9	88262.50	39.85	0	1	0
3814648 200927	2236	50.0	88375.00	39.91	0	1	0
3814748 200927	2236	50.1	86662.50	39.97	0	1	0
3814848 200927	2236	50.2	86525.00	40.02	0	1	0
3814958 200927	2236	50.3	85537.50	39.93	0	1	0
3815048 200927	2236	50.4	85025.00	39.85	0	1	0
3815148 200927	2236	50.5	86437.50	39.80	0	1	0
3815248 200927	2236	50.6	88350.00	39.79	0	1	0
3815358 200927	2236	50.7	88275.00	39.86	0	1	0
3815458 200927	2236	50.8	86275.00	39.83	0	1	0
3815558 200927	2236	50.9	88050.00	39.71	0	1	0
3815658 200927	2236	51.0	86912.50	39.70	0	1	0
3815758 200927	2236	51.1	86700.00	39.63	0	1	0
3815858 200927	2236	51.2	86637.50	39.63	0	1	0
3815958 200927	2236	51.3	87325.00	39.64	0	1	0
3816058 200927	2236	51.4	86325.00	39.72	0	1	0
3816158 200927	2236	51.5	85637.50	39.78	0	1	0
3816258 200927	2236	51.6	86662.50	39.74	0	1	0
3816368 200927	2236	51.7	90625.00	39.67	0	1	0
3816468 200927	2236	51.8	87575.00	39.77	0	1	0
3816568 200927	2236	51.9	86637.50	39.83	0	1	0
3816668 200927	2236	52.0	87537.50	39.77	0	1	0
3816768 200927	2236	52.1	87962.50	39.79	0	1	0
3816867 200927	2236	52.2	87575.00	39.85	0	1	0
3816967 200927	2236	52.3	87175.00	39.89	0	1	0
3817067 200927	2236	52.4	87687.50	39.89	0	1	0
3817167 200927	2236	52.5	86387.50	39.95	0	1	0
3817268 200927	2236	52.6	89537.50	39.98	0	1	0
3817367 200927	2236	52.7	86700.00	40.11	0	1	0
3817478 200927	2236	52.8	86900.00	39.93	0	1	0
3817578 200927	2236	52.9	89437.50	39.90	0	1	0
3817668 200927	2236	53.0	87975.00	40.03	0	1	0
3817778 200927	2236	53.1	86887.50	40.05	0	1	0
3817877 200927	2236	53.2	87837.50	40.00	0	1	0
3817977 200927	2236	53.3	87925.00	40.01	0	1	0
3818077 200927	2236	53.4	87975.00	40.05	0	1	0
3818177 200927	2236	53.5	86287.50	40.06	0	1	0
3818277 200927	2236	53.6	87862.50	40.06	0	1	0
3818377 200927	2236	53.7	87800.00	39.98	0	1	0
3818477 200927	2236	53.8	86587.50	40.03	0	1	0
3818577 200927	2236	53.9	87762.50	40.02	0	1	0
3818677 200927	2236	54.0	86725.00	39.94	0	1	0
3818777 200927	2236	54.1	86250.00	39.88	0	1	0
3818877 200927	2236	54.2	88325.00	39.86	0	1	0
3818977 200927	2236	54.3	86700.00	39.88	0	1	0
3819077 200927	2236	54.4	87087.50	39.82	0	1	0
3819177 200927	2236	54.5	88812.50	39.78	0	1	0
3819277 200927	2236	54.6	88000.00	39.90	0	1	0
3819387 200927	2236	54.7	88212.50	39.90	0	1	0
3819487 200927	2236	54.8	87012.50	39.92	0	1	0
3819587 200927	2236	54.9	88350.00	39.94	0	1	0
3819687 200927	2236	55.0	86450.00	39.97	0	1	0
3819787 200927	2236	55.1	88537.50	39.95	0	1	0
3819887 200927	2236	55.2	87387.50	40.06	0	1	0
3819987 200927	2236	55.3	87050.00	40.01	0	1	0
3820087 200927	2236	55.4	86437.50	40.03	0	1	0
3820186 200927	2236	55.5	88687.50	40.00	0	1	0
3820286 200927	2236	55.6	86812.50	40.00	0	1	0
3820396 200927	2236	55.7	84912.50	39.94	0	1	0
3820496 200927	2236	55.8	87812.50	39.79	0	1	0
3820596 200927	2236	55.9	88250.00	39.83	0	1	0
3820696 200927	2236	56.0	85550.00	39.83	0	1	0
3820796 200927	2236	56.1	89200.00	39.78	0	1	0
3820896 200927	2236	56.2	87550.00	39.81	0	1	0
3820997 200927	2236	56.3	88500.00	39.82	0	1	0
3821096 200927	2236	56.4	86062.50	39.89	0	1	0
3821196 200927	2236	56.5	86937.50	39.87	0	1	0
3821296 200927	2236	56.6	88575.00	39.79	0	1	0
3821396 200927	2236	56.7	88350.00	39.87	0	1	0
3821496 200927	2236	56.8	87562.50	40.03	0	1	0
3821596 200927	2236	56.9	84837.50	40.01	0	1	0
3821696 200927	2236	57.0	87675.00	39.86	0	1	0
3821796 200927	2236	57.1	86500.00	39.96	0	1	0
3821896 200927	2236	57.2	89887.50	39.83	0	1	0
3822006 200927	2236	57.3	87262.50	39.94	0	1	0
3822096 200927	2236	57.4	86212.50	39.88	0	1	0
3822196 200927	2236	57.5	88062.50	39.89	0	1	0
3822296 200927	2236	57.6	87700.00	39.94	0	1	0
3822396 200927	2236	57.7	89550.00	39.90	0	1	0
3822506 200927	2236	57.8	87975.00	39.96	0	1	0
3822606 200927	2236	57.9	88562.50	39.97	0	1	0
3822706 200927	2236	58.0	87350.00	40.14	0	1	0
3822806 200927	2236	58.1	86937.50	40.13	0	1	0
3822906 200927	2236	58.2	87650.00	40.15	0	1	0
3823006 200927	2236	58.3	86375.00	40.05	0	1	0
3823106 200927	2236	58.4	87312.50	40.01	0	1	0
3823206 200927	2236	58.5	88975.00	40.06	0	1	0
3823306 200927	2236	58.6	88387.50	40.10	0	1	0
3823406 200927	2236	58.7	87400.00	40.13	0	1	0
3823516 200927	2236	58.8	85650.00	40.03	0	1	0
3823616 200927	2236	58.9	87087.50	39.93	0	1	0
3823716 200927	2236	59.0	86975.00	39.86	0	1	0
3823816 200927	2236	59.1	87325.00	39.84	0	1	0
3823916 200927	2236	59.2	89037.50	39.86	0	1	0
3824016 200927	2236	59.3	86825.00	39.92	0	1	0
3824116 200927	2236	59.4	88650.00	39.94	0	1	0
3824216 200927	2236	59.5	89062.50	40.00	0	1	0
3824316 200927	2236	59.6	87987.50	40.01	0	1	0
3824415 200927	2236	59.7	87425.00	39.99	0	1	0
3824525 200927	2236	59.8	87187.50	39.99	0	1	0
3824625 200927	2236	59.9	87187.50	40.06	0	1	0
3824716 200927	2237	0.0	85687.50	40.06	0	1	0
3824816 200927	2237	0.1	87087.50	40.01	0	1	0
3824916 200927	2237	0.2	88125.00	40.00	0	1	0
3825026 200927	2237	0.3	86112.50	39.96	0	1	0
3825116 200927	2237	0.4	88637.50	39.92	0	1	0
3825216 200927	2237	0.5	88037.50	39.92	0	1	0
3825316 200927	2237	0.6	87512.50	39.88	0	1	0
3825416 200927	2237	0.7	88650.00	39.85	0	1	0
3825526 200927	2237	0.8	87112.50	39.91	0	1	0
3825626 200927	2237	0.9	87325.00	39.91	0	1	0
3825726 200927	2237	1.0	87387.50	39.91	0	1	0
3825826 200927	2237	1.1	88087.50	39.99	0	1	0
3825926 200927	2237	1.2	87137.50	40.03	0	1	0
3826026 200927	2237	1.3	86237.50	39.99	0	1	0
3826126 200927	2237	1.4	87962.50	40.00	0	1	0
3826226 200927	2237	1.5	88450.00	39.97	0	1	0
3826326 200927	2237	1.6	87750.00	39.98	0	1	0
3826425 200927	2237	1.7	88112.50	39.99	0	1	0
3826536 200927	2237	1.8	86962.50	39.97	0	1	0
3826636 200927	2237	1.9	86962.50	39.96	0	1	0
3826736 200927	2237	2.0	89400.00	39.95	0	1	0
3826836 200927	2237	2.1	87762.50	40.04	0	1	0
3826936 200927	2237	2.2	87362.50	40.02	0	1	0
3827035 200927	2237	2.3	87737.50	40.03	0	1	0
3827136 200927	2237	2.4	88562.50	40.10	0	1	0
3827235 200927	2237	2.5	86062.50	40.13	0	1	0
3827335 200927	2237	2.6	86512.50	40.02	0	1	0
3827435 200927	2237	2.7	87225.00	39.96	0	1	0
3827545 200927	2237	2.8	87225.00	39.92	0	1	0
3827645 200927	2237	2.9	87225.00	39.94	0	1	0
3827745 200927	2237	3.0	86200.00	39.95	0	1	0
3827845 200927	2237	3.1	88450.00	39.80	0	1	0
3827945 200927	2237	3.2	89512.50	39.84	0	1	0
3828045 200927	2237	3.3	89412.50	39.93	0	1	0
3828145 200927	2237	3.4	87950.00	40.01	0	1	0
3828245 200927	2237	3.5	88650.00	39.98	0	1	0
3828345 200927	2237	3.6	88750.00	40.10	0	1	0
3828445 200927	2237	3.7	88312.50	40.20	0	1	0
3828555 200927	2237	3.8	88325.00	40.25	0	1	0
3828645 200927	2237	3.9	88325.00	40.30	0	1	0
3828745 200927	2237	4.0	88412.50	40.34	0	1	0
3828845 200927	2237	4.1	89300.00	40.44	0	1	0
3828945 200927	2237	4.2	87237.50	40.48	0	1	0
3829055 200927	2237	4.3	87475.00	40.38	0	1	0
3829145 200927	2237	4.4	86387.50	40.29	0	1	0
3829245 200927	2237	4.5	89175.00	40.22	0	1	0
3829345 200927	2237	4.6	85412.50	40.25	0	1	0
3829445 200927	2237	4.7	88312.50	40.10	0	1	0
3829555 200927	2237	4.8	87412.50	40.10	0	1	0
3829654 200927	2237	4.9	87412.50	40.06	0	1	0
3829754 200927	2237	5.0	88437.50	40.01	0	1	0
3829854 200927	2237	5.1	87987.50	40.02	0	1	0
3829954 200927	2237	5.2	88075.00	39.96	0	1	0
3830054 200927	2237	5.3	87962.50	39.99	0	1	0
3830154 200927	2237	5.4	87525.00	40.02	0	1	0
3830254 200927	2237	5.5	85412.50	40.07	0	1	0
3830354 200927	2237	5.6	86100.00	39.90	0	1	0
3830454 200927	2237	5.7	85187.50	39.93	0	1	0
3830564 200927	2237	5.8	87700.00	39.79	0	1	0
3830664 200927	2237	5.9	87700.00	39.80	0	1	0
3830764 200927	2237	6.0	87312.50	39.81	0	1	0
3830864 200927	2237	6.1	86300.00	39.76	0	1	0
3830964 200927	2237	6.2	87562.50	39.69	0	1	0
3831064 200927	2237	6.3	87950.00	39.66	0	1	0
3831164 200927	2237	6.4	88475.00	39.66	0	1	0
3831264 200927	2237	6.5	86775.00	39.71	0	1	0
3831364 200927	2237	6.6	86487.50	39.77	0	1	0
3831464 200927	2237	6.7	86087.50	39.79	0	1	0
3831574 200927	2237	6.8	88925.00	39.83	0	1	0
3831674 200927	2237	6.9	88925.00	39.88	0	1	0
3831774 200927	2237	7.0	87650.00	39.94	0	1	0
3831873 200927	2237	7.1	87075.00	39.95	0	1	0
3831974 200927	2237	7.2	87775.00	39.99	0	1	0
3832074 200927	2237	7.3	87750.00	40.00	0	1	0
3832173 200927	2237	7.4	86762.50	39.99	0	1	0
3832273 200927	2237	7.5	88825.00	39.91	0	1	0
3832373 200927	2237	7.6	87575.00	40.00	0	1	0
3832473 200927	2237	7.7	87137.50	40.05	0	1	0
3832573 200927	2237	7.8	87887.50	40.10	0	1	0
3832673 200927	2237	7.9	86450.00	40.05	0	1	0
3832773 200927	2237	8.0	88025.00	39.94	0	1	0
3832873 200927	2237	8.1	86975.00	39.96	0	1	0
3832973 200927	2237	8.2	86900.00	39.95	0	1	0
3833073 200927	2237	8.3	86662.50	39.91	0	1	0
3833173 200927	2237	8.4	89150.00	39.86	0	1	0
3833273 200927	2237	8.5	87387.50	39.97	0	1	0
3833373 200927	2237	8.6	85725.00	39.91	0	1	0
3833473 200927	2237	8.7	87775.00	39.82	0	1	0
3833583 200927	2237	8.8	85262.50	39.85	0	1	0
3833683 200927	2237	8.9	85262.50	39.73	0	1	0
3833783 200927	2237	9.0	86012.50	39.68	0	1	0
3833883 200927	2237	9.1	86350.00	39.59	0	1	0
3833983 200927	2237	9.2	85875.00	39.56	0	1	0
3834083 200927	2237	9.3	84525.00	39.52	0	1	0
3834183 200927	2237	9.4	86975.00	39.42	0	1	0
3834283 200927	2237	9.5	88300.00	39.32	0	1	0
3834383 200927	2237	9.6	88637.50	39.36	0	1	0
3834483 200927	2237	9.7	88225.00	39.49	0	1	0
3834593 200927	2237	9.8	88162.50	39.51	0	1	0
3834693 200927	2237	9.9	86650.00	39.64	0	1	0
3834792 200927	2237	10.0	88600.00	39.71	0	1	0
3834892 200927	2237	10.1	87087.50	39.82	0	1	0
3834992 200927	2237	10.2	86800.00	39.86	0	1	0
3835092 200927	2237	10.3	87487.50	39.90	0	1	0
3835192 200927	2237	10.4	88287.50	40.03	0	1	0
3835292 200927	2237	10.5	87825.00	40.09	0	1	0
3835392 200927	2237	10.6	88587.50	40.07	0	1	0
3835492 200927	2237	10.7	87112.50	40.07	0	1	0
3835602 200927	2237	10.8	86012.50	40.02	0	1	0
3835692 200927	2237	10.9	86012.50	39.92	0	1	0
3835792 200927	2237	11.0	88525.00	39.89	0	1	0
3835892 200927	2237	11.1	87937.50	39.89	0	1	0
3835992 200927	2237	11.2	86225.00	39.93	0	1	0
3836102 200927	2237	11.3	86787.50	39.90	0	1	0
3836192 200927	2237	11.4	87250.00	39.87	0	1	0
3836292 200927	2237	11.5	86462.50	39.82	0	1	0
3836392 200927	2237	11.6	87350.00	39.76	0	1	0
3836492 200927	2237	11.7	86912.50	39.71	0	1	0
3836602 200927	2237	11.8	87125.00	39.70	0	1	0
3836702 200927	2237	11.9	87125.00	39.75	0	1	0
3836802 200927	2237	12.0	87900.00	39.80	0	1	0
3836902 200927	2237	12.1	86412.50	39.77	0	1	0
3837002 200927	2237	12.2	88525.00	39.70	0	1	0
3837102 200927	2237	12.3	86300.00	39.80	0	1	0
3837202 200927	2237	12.4	84550.00	39.78	0	1	0
3837302 200927	2237	12.5	84537.50	39.66	0	1	0
3837402 200927	2237	12.6	89250.00	39.57	0	1	0
3837501 200927	2237	12.7	86762.50	39.66	0	1	0
3837611 200927	2237	12.8	88637.50	39.65	0	1	0
3837711 200927	2237	12.9	88637.50	39.72	0	1	0
3837811 200927	2237	13.0	87087.50	39.79	0	1	0
3837911 200927	2237	13.1	85337.50	39.75	0	1	0
3838011 200927	2237	13.2	87087.50	39.70	0	1	0
3838111 200927	2237	13.3	86712.50	39.64	0	1	0
3838211 200927	2237	13.4	88587.50	39.66	0	1	0
3838311 200927	2237	13.5	90125.00	39.84	0	1	0
3838411 200927	2237	13.6	87175.00	40.09	0	1	0
3838511 200927	2237	13.7	87825.00	40.00	0	1	0
3838621 200927	2237	13.8	88700.00	40.04	0	1	0
3838721 200927	2237	13.9	88700.00	40.05	0	1	0
3838821 200927	2237	14.0	90912.50	40.05	0	1	0
3838921 200927	2237	14.1	88150.00	40.22	0	1	0
3839021 200927	2237	14.2	88100.00	40.35	0	1	0
3839121 200927	2237	14.3	86050.00	40.39	0	1	0
3839221 200927	2237	14.4	85725.00	40.36	0	1	0
3839321 200927	2237	14.5	86962.50	40.24	0	1	0
3839421 200927	2237	14.6	86637.50	40.09	0	1	0
3839521 200927	2237	14.7	87937.50	40.07	0	1	0
3839631 200927	2237	14.8	87575.00	40.07	0	1	0
3839721 200927	2237	14.9	87575.00	40.02	0	1	0
3839821 200927	2237	15.0	86050.00	39.97	0	1	0
3839921 200927	2237	15.1	86400.00	39.75	0	1	0
3840021 200927	2237	15.2	89750.00	39.68	0	1	0
3840121 200927	2237	15.3	87162.50	39.75	0	1	0
3840220 200927	2237	15.4	88287.50	39.80	0	1	0
3840320 200927	2237	15.5	90337.50	39.92	0	1	0
3840420 200927	2237	15.6	88587.50	40.07	0	1	0
3840520 200927	2237	15.7	90187.50	40.15	0	1	0
3840630 200927	2237	15.8	88025.00	40.26	0	1	0
3840730 200927	2237	15.9	88237.50	40.28	0	1	0
3840830 200927	2237	16.0	86300.00	40.31	0	1	0
3840930 200927	2237	16.1	86500.00	40.32	0	1	0
3841031 200927	2237	16.2	88537.50	40.32	0	1	0
3841131 200927	2237	16.3	89425.00	40.27	0	1	0
3841231 200927	2237	16.4	87000.00	40.37	0	1	0
3841331 200927	2237	16.5	87187.50	40.31	0	1	0
3841431 200927	2237	16.6	87637.50	40.17	0	1	0
3841530 200927	2237	16.7	87350.00	40.13	0	1	0
3841641 200927	2237	16.8	85600.00	40.00	0	1	0
3841740 200927	2237	16.9	89337.50	39.89	0	1	0
3841840 200927	2237	17.0	87775.00	39.94	0	1	0
3841940 200927	2237	17.1	88837.50	40.01	0	1	0
3842040 200927	2237	17.2	86675.00	40.11	0	1	0
3842140 200927	2237	17.3	87350.00	40.03	0	1	0
3842240 200927	2237	17.4	86787.50	39.93	0	1	0
3842340 200927	2237	17.5	86900.00	39.92	0	1	0
3842440 200927	2237	17.6	87550.00	39.91	0	1	0
3842540 200927	2237	17.7	86637.50	39.91	0	1	0
3842650 200927	2237	17.8	86800.00	39.88	0	1	0
3842750 200927	2237	17.9	89000.00	39.93	0	1	0
3842850 200927	2237	18.0	87100.00	39.91	0	1	0
3842950 200927	2237	18.1	87937.50	39.88	0	1	0
3843050 200927	2237	18.2	88862.50	39.84	0	1	0
3843150 200927	2237	18.3	88825.00	39.94	0	1	0
3843250 200927	2237	18.4	85800.00	40.01	0	1	0
3843350 200927	2237	18.5	86050.00	39.96	0	1	0
3843450 200927	2237	18.6	87212.50	39.93	0	1	0
3843550 200927	2237	18.7	87850.00	39.91	0	1	0
3843650 200927	2237	18.8	88975.00	39.96	0	1	0
3843750 200927	2237	18.9	88537.50	40.06	0	1	0
3843850 200927	2237	19.0	85525.00	40.04	0	1	0
3843950 200927	2237	19.1	87437.50	39.97	0	1	0
3844050 200927	2237	19.2	88325.00	39.95	0	1	0
3844149 200927	2237	19.3	86887.50	39.92	0	1	0
3844250 200927	2237	19.4	86462.50	39.84	0	1	0
3844349 200927	2237	19.5	89475.00	39.87	0	1	0
3844449 200927	2237	19.6	86637.50	40.02	0	1	0
3844550 200927	2237	19.7	90700.00	40.00	0	1	0
3844659 200927	2237	19.8	86212.50	40.12	0	1	0
3844759 200927	2237	19.9	87150.00	40.00	0	1	0
3844859 200927	2237	20.0	87887.50	39.94	0	1	0
3844959 200927	2237	20.1	88762.50	40.04	0	1	0
3845059 200927	2237	20.2	88262.50	40.10	0	1	0
3845159 200927	2237	20.3	85950.00	40.10	0	1	0
3845259 200927	2237	20.4	86787.50	40.06	0	1	0
3845359 200927	2237	20.5	87687.50	40.07	0	1	0
3845459 200927	2237	20.6	89137.50	39.99	0	1	0
3845559 200927	2237	20.7	85525.00	40.10	0	1	0
3845669 200927	2237	20.8	86975.00	39.87	0	1	0
3845769 200927	2237	20.9	86850.00	39.91	0	1	0
3845869 200927	2237	21.0	87600.00	39.89	0	1	0
3845969 200927	2237	21.1	86112.50	39.88	0	1	0
3846069 200927	2237	21.2	88850.00	39.76	0	1	0
3846169 200927	2237	21.3	87200.00	39.79	0	1	0
3846269 200927	2237	21.4	88625.00	39.84	0	1	0
3846369 200927	2237	21.5	87762.50	39.93	0	1	0
3846469 200927	2237	21.6	86700.00	39.93	0	1	0
3846569 200927	2237	21.7	86337.50	39.82	0	1	0
3846679 200927	2237	21.8	83837.50	39.86	0	1	0
3846769 200927	2237	21.9	87125.00	39.71	0	1	0
3846868 200927	2237	22.0	86050.00	39.73	0	1	0
3846979 200927	2237	22.1	86712.50	39.66	0	1	0
3847068 200927	2237	22.2	85787.50	39.68	0	1	0
3847178 200927	2237	22.3	88350.00	39.55	0	1	0
3847269 200927	2237	22.4	87075.00	39.60	0	1	0
3847368 200927	2237	22.5	86112.50	39.53	0	1	0
3847468 200927	2237	22.6	87625.00	39.45	0	1	0
3847568 200927	2237	22.7	87037.50	39.50	0	1	0
3847678 200927	2237	22.8	88237.50	39.53	0	1	0
3847778 200927	2237	22.9	88312.50	39.73	0	1	0
3847878 200927	2237	23.0	87700.00	39.78	0	1	0
3847978 200927	2237	23.1	87237.50	39.85	0	1	0
3848078 200927	2237	23.2	89375.00	39.88	0	1	0
3848178 200927	2237	23.3	88925.00	40.04	0	1	0
3848278 200927	2237	23.4	87825.00	40.06	0	1	0
3848378 200927	2237	23.5	83725.00	40.10	0	1	0
3848478 200927	2237	23.6	87925.00	39.99	0	1	0
3848578 200927	2237	23.7	88762.50	40.00	0	1	0
3848688 200927	2237	23.8	87400.00	40.08	0	1	0
3848788 200927	2237	23.9	87262.50	40.04	0	1	0
3848888 200927	2237	24.0	84800.00	40.00	0	1	0
3848988 200927	2237	24.1	87287.50	39.87	0	1	0
3849088 200927	2237	24.2	87587.50	39.87	0	1	0
3849187 200927	2237	24.3	84987.50	39.79	0	1	0
3849287 200927	2237	24.4	86262.50	39.61	0	1	0
3849387 200927	2237	24.5	87775.00	39.54	0	1	0
3849487 200927	2237	24.6	87975.00	39.72	0	1	0
3849587 200927	2237	24.7	87962.50	39.72	0	1	0
3849697 200927	2237	24.8	87750.00	39.69	0	1	0
3849797 200927	2237	24.9	87275.00	39.70	0	1	0
3849897 200927	2237	25.0	86837.50	39.70	0	1	0
3849997 200927	2237	25.1	89200.00	39.80	0	1	0
3850097 200927	2237	25.2	88212.50	39.88	0	1	0
3850197 200927	2237	25.3	88162.50	39.91	0	1	0
3850297 200927	2237	25.4	85275.00	40.05	0	1	0
3850397 200927	2237	25.5	87087.50	40.01	0	1	0
3850497 200927	2237	25.6	87425.00	39.98	0	1	0
3850597 200927	2237	25.7	85687.50	39.95	0	1	0
3850707 200927	2237	25.8	88475.00	39.85	0	1	0
3850797 200927	2237	25.9	88475.00	39.88	0	1	0
3850897 200927	2237	26.0	87762.50	39.94	0	1	0
3850997 200927	2237	26.1	89225.00	39.98	0	1	0
3851097 200927	2237	26.2	86675.00	39.98	0	1	0
3851207 200927	2237	26.3	87225.00	39.91	0	1	0
3851297 200927	2237	26.4	87800.00	39.87	0	1	0
3851397 200927	2237	26.5	88137.50	39.98	0	1	0
3851497 200927	2237	26.6	88650.00	40.03	0	1	0
3851597 200927	2237	26.7	86525.00	40.09	0	1	0
3851707 200927	2237	26.8	86412.50	40.12	0	1	0
3851807 200927	2237	26.9	86412.50	40.03	0	1	0
3851906 200927	2237	27.0	84750.00	39.94	0	1	0
3852006 200927	2237	27.1	87975.00	39.80	0	1	0
3852106 200927	2237	27.2	86350.00	39.75	0	1	0
3852206 200927	2237	27.3	87025.00	39.73	0	1	0
3852306 200927	2237	27.4	87437.50	39.72	0	1	0
3852406 200927	2237	27.5	86600.00	39.71	0	1	0
3852506 200927	2237	27.6	88562.50	39.64	0	1	0
3852606 200927	2237	27.7	86475.00	39.63	0	1	0
3852716 200927	2237	27.8	88137.50	39.63	0	1	0
3852816 200927	2237	27.9	88137.50	39.71	0	1	0
3852916 200927	2237	28.0	85825.00	39.79	0	1	0
3853016 200927	2237	28.1	86562.50	39.83	0	1	0
3853116 200927	2237	28.2	87587.50	39.77	0	1	0
3853216 200927	2237	28.3	86137.50	39.83	0	1	0
3853316 200927	2237	28.4	86587.50	39.79	0	1	0
3853416 200927	2237	28.5	85375.00	39.75	0	1	0
3853516 200927	2237	28.6	88150.00	39.69	0	1	0
3853616 200927	2237	28.7	89187.50	39.67	0	1	0
3853726 200927	2237	28.8	88750.00	39.80	0	1	0
3853826 200927	2237	28.9	86275.00	39.82	0	1	0
3853916 200927	2237	29.0	87625.00	39.74	0	1	0
3854026 200927	2237	29.1	85350.00	39.82	0	1	0
3854116 200927	2237	29.2	87487.50	39.77	0	1	0
3854226 200927	2237	29.3	88212.50	39.76	0	1	0
3854326 200927	2237	29.4	86837.50	39.85	0	1	0
3854416 200927	2237	29.5	86587.50	39.87	0	1	0
3854526 200927	2237	29.6	89275.00	39.92	0	1	0
3854616 200927	2237	29.7	88212.50	39.97	0	1	0
3854726 200927	2237	29.8	87475.00	39.93	0	1	0
3854826 200927	2237	29.9	87225.00	39.87	0	1	0
3854925 200927	2237	30.0	85212.50	39.91	0	1	0
3855025 200927	2237	30.1	88075.00	39.80	0	1	0
3855126 200927	2237	30.2	88150.00	39.93	0	1	0
3855226 200927	2237	30.3	86462.50	39.96	0	1	0
3855326 200927	2237	30.4	88075.00	39.88	0	1	0
3855426 200927	2237	30.5	88075.00	39.93	0	1	0
3855526 200927	2237	30.6	88175.00	40.00	0	1	0
3855625 200927	2237	30.7	86587.50	39.95	0	1	0
3855736 200927	2237	30.8	87750.00	39.88	0	1	0
3855835 200927	2237	30.9	85662.50	39.89	0	1	0
3855935 200927	2237	31.0	88312.50	39.82	0	1	0
3856035 200927	2237	31.1	87825.00	39.96	0	1	0
3856135 200927	2237	31.2	86487.50	39.95	0	1	0
3856235 200927	2237	31.3	83875.00	39.87	0	1	0
3856335 200927	2237	31.4	87812.50	39.76	0	1	0
3856435 200927	2237	31.5	88050.00	39.75	0	1	0
3856535 200927	2237	31.6	87875.00	39.74	0	1	0
3856635 200927	2237	31.7	87587.50	39.73	0	1	0
3856745 200927	2237	31.8	86000.00	39.78	0	1	0
3856845 200927	2237	31.9	88150.00	39.70	0	1	0
3856945 200927	2237	32.0	87837.50	39.81	0	1	0
3857045 200927	2237	32.1	87887.50	39.79	0	1	0
3857145 200927	2237	32.2	86712.50	39.79	0	1	0
3857245 200927	2237	32.3	87450.00	39.80	0	1	0
3857345 200927	2237	32.4	87225.00	39.96	0	1	0
3857445 200927	2237	32.5	86050.00	39.93	0	1	0
3857545 200927	2237	32.6	88787.50	39.84	0	1	0
3857645 200927	2237	32.7	86375.00	39.89	0	1	0
3857745 200927	2237	32.8	88162.50	39.83	0	1	0
3857845 200927	2237	32.9	87112.50	39.93	0	1	0
3857945 200927	2237	33.0	88250.00	39.88	0	1	0
3858045 200927	2237	33.1	87350.00	39.90	0	1	0
3858145 200927	2237	33.2	87150.00	39.88	0	1	0
3858245 200927	2237	33.3	87250.00	39.90	0	1	0
3858345 200927	2237	33.4	84937.50	39.89	0	1	0
3858445 200927	2237	33.5	87875.00	39.78	0	1	0
3858545 200927	2237	33.6	85725.00	39.87	0	1	0
3858645 200927	2237	33.7	86250.00	39.73	0	1	0
3858755 200927	2237	33.8	89387.50	39.72	0	1	0
3858855 200927	2237	33.9	84875.00	39.78	0	1	0
3858955 200927	2237	34.0	87275.00	39.68	0	1	0
3859055 200927	2237	34.1	86687.50	39.63	0	1	0
3859155 200927	2237	34.2	86650.00	39.60	0	1	0
3859254 200927	2237	34.3	90287.50	39.58	0	1	0
3859354 200927	2237	34.4	86375.00	39.72	0	1	0
3859454 200927	2237	34.5	87875.00	39.78	0	1	0
3859554 200927	2237	34.6	88250.00	39.78	0	1	0
3859654 200927	2237	34.7	86775.00	39.90	0	1	0
3859764 200927	2237	34.8	87687.50	39.92	0	1	0
3859864 200927	2237	34.9	86925.00	39.84	0	1	0
3859964 200927	2237	35.0	86075.00	39.94	0	1	0
3900064 200927	2237	35.1	88112.50	39.88	0	1	0
3900164 200927	2237	35.2	87700.00	39.95	0	1	0
3900264 200927	2237	35.3	86362.50	39.99	0	1	0
3900364 200927	2237	35.4	88312.50	39.82	0	1	0
3900464 200927	2237	35.5	89337.50	39.90	0	1	0
3900564 200927	2237	35.6	87325.00	39.97	0	1	0
3900664 200927	2237	35.7	88950.00	39.93	0	1	0
3900774 200927	2237	35.8	88387.50	40.03	0	1	0
3900874 200927	2237	35.9	87625.00	40.06	0	1	0
3900964 200927	2237	36.0	87725.00	40.09	0	1	0
3901074 200927	2237	36.1	88925.00	40.16	0	1	0
3901174 200927	2237	36.2	86000.00	40.20	0	1	0
3901274 200927	2237	36.3	88100.00	40.12	0	1	0
3901373 200927	2237	36.4	85675.00	40.20	0	1	0
3901473 200927	2237	36.5	88062.50	40.08	0	1	0
3901573 200927	2237	36.6	85600.00	40.02	0	1	0
3901673 200927	2237	36.7	88025.00	39.95	0	1	0
3901773 200927	2237	36.8	88125.00	39.91	0	1	0
3901873 200927	2237	36.9	87800.00	39.89	0	1	0
3901973 200927	2237	37.0	87250.00	39.90	0	1	0
3902073 200927	2237	37.1	88737.50	39.88	0	1	0
3902173 200927	2237	37.2	85500.00	39.87	0	1	0
3902273 200927	2237	37.3	85550.00	39.85	0	1	0
3902373 200927	2237	37.4	86650.00	39.73	0	1	0
3902473 200927	2237	37.5	85662.50	39.78	0	1	0
3902573 200927	2237	37.6	87425.00	39.67	0	1	0
3902673 200927	2237	37.7	87075.00	39.75	0	1	0
3902783 200927	2237	37.8	87512.50	39.71	0	1	0
3902883 200927	2237	37.9	86575.00	39.68	0	1	0
3902983 200927	2237	38.0	88450.00	39.63	0	1	0
3903083 200927	2237	38.1	88612.50	39.68	0	1	0
3903183 200927	2237	38.2	86887.50	39.68	0	1	0
3903283 200927	2237	38.3	86837.50	39.74	0	1	0
3903384 200927	2237	38.4	87375.00	39.80	0	1	0
3903483 200927	2237	38.5	88437.50	39.83	0	1	0
3903583 200927	2237	38.6	86562.50	39.95	0	1	0
3903683 200927	2237	38.7	84987.50	39.91	0	1	0
3903793 200927	2237	38.8	86512.50	39.82	0	1	0
3903893 200927	2237	38.9	86950.00	39.78	0	1	0
3903993 200927	2237	39.0	87075.00	39.79	0	1	0
3904093 200927	2237	39.1	88287.50	39.73	0	1	0
3904193 200927	2237	39.2	88537.50	39.72	0	1	0
3904293 200927	2237	39.3	87850.00	39.79	0	1	0
3904393 200927	2237	39.4	87900.00	39.84	0	1	0
3904493 200927	2237	39.5	88662.50	39.86	0	1	0
3904593 200927	2237	39.6	88962.50	39.87	0	1	0
3904693 200927	2237	39.7	86775.00	39.98	0	1	0
3904793 200927	2237	39.8	84762.50	40.06	0	1	0
3904893 200927	2237	39.9	87887.50	39.98	0	1	0
3904993 200927	2237	40.0	87450.00	40.02	0	1	0
3905093 200927	2237	40.1	87950.00	40.04	0	1	0
3905193 200927	2237	40.2	87850.00	40.02	0	1	0
3905302 200927	2237	40.3	87662.50	39.99	0	1	0
3905392 200927	2237	40.4	87900.00	39.98	0	1	0
3905492 200927	2237	40.5	86487.50	39.98	0	1	0
3905592 200927	2237	40.6	85062.50	39.89	0	1	0
3905692 200927	2237	40.7	86550.00	39.71	0	1	0
3905802 200927	2237	40.8	87200.00	39.70	0	1	0
3905902 200927	2237	40.9	84250.00	39.81	0	1	0
3906002 200927	2237	41.0	85900.00	39.65	0	1	0
3906102 200927	2237	41.1	87787.50	39.58	0	1	0
3906202 200927	2237	41.2	86287.50	39.57	0	1	0
3906302 200927	2237	41.3	87487.50	39.50	0	1	0
3906402 200927	2237	41.4	87712.50	39.49	0	1	0
3906502 200927	2237	41.5	88162.50	39.48	0	1	0
3906602 200927	2237	41.6	87212.50	39.56	0	1	0
3906702 200927	2237	41.7	87587.50	39.65	0	1	0
3906812 200927	2237	41.8	87900.00	39.70	0	1	0
3906912 200927	2237	41.9	86912.50	39.73	0	1	0
3907012 200927	2237	42.0	85725.00	39.85	0	1	0
3907112 200927	2237	42.1	89262.50	39.84	0	1	0
3907212 200927	2237	42.2	89437.50	39.91	0	1	0
3907312 200927	2237	42.3	86187.50	40.05	0	1	0
3907412 200927	2237	42.4	86250.00	39.99	0	1	0
3907512 200927	2237	42.5	87162.50	39.93	0	1	0
3907612 200927	2237	42.6	86275.00	39.88	0	1	0
3907712 200927	2237	42.7	87712.50	39.84	0	1	0
3907822 200927	2237	42.8	87062.50	39.85	0	1	0
3907922 200927	2237	42.9	86537.50	39.81	0	1	0
3908022 200927	2237	43.0	87550.00	39.79	0	1	0
3908122 200927	2237	43.1	87775.00	39.87	0	1	0
3908222 200927	2237	43.2	87262.50	39.81	0	1	0
3908322 200927	2237	43.3	86700.00	39.71	0	1	0
3908422 200927	2237	43.4	87875.00	39.73	0	1	0
3908521 200927	2237	43.5	87800.00	39.81	0	1	0
3908621 200927	2237	43.6	86675.00	39.83	0	1	0
3908721 200927	2237	43.7	85275.00	39.85	0	1	0
3908821 200927	2237	43.8	88587.50	39.74	0	1	0
3908921 200927	2237	43.9	87712.50	39.81	0	1	0
3909021 200927	2237	44.0	84962.50	39.86	0	1	0
3909121 200927	2237	44.1	85787.50	39.75	0	1	0
3909221 200927	2237	44.2	86337.50	39.66	0	1	0
3909321 200927	2237	44.3	87487.50	39.62	0	1	0
3909421 200927	2237	44.4	87862.50	39.65	0	1	0
3909521 200927	2237	44.5	86412.50	39.65	0	1	0
3909621 200927	2237	44.6	86900.00	39.59	0	1	0
3909721 200927	2237	44.7	87700.00	39.60	0	1	0
3909831 200927	2237	44.8	85762.50	39.71	0	1	0
3909931 200927	2237	44.9	88362.50	39.58	0	1	0
3910031 200927	2237	45.0	87075.00	39.61	0	1	0
3910131 200927	2237	45.1	85362.50	39.71	0	1	0
3910231 200927	2237	45.2	88912.50	39.69	0	1	0
3910331 200927	2237	45.3	86750.00	39.80	0	1	0
3910431 200927	2237	45.4	86050.00	39.77	0	1	0
3910531 200927	2237	45.5	87350.00	39.69	0	1	0
3910631 200927	2237	45.6	88200.00	39.73	0	1	0
3910731 200927	2237	45.7	87037.50	39.79	0	1	0
3910840 200927	2237	45.8	87037.50	39.76	0	1	0
3910941 200927	2237	45.9	86650.00	39.82	0	1	0
3911041 200927	2237	46.0	87437.50	39.74	0	1	0
3911140 200927	2237	46.1	85312.50	39.76	0	1	0
3911240 200927	2237	46.2	87612.50	39.75	0	1	0
3911340 200927	2237	46.3	87775.00	39.69	0	1	0
3911440 200927	2237	46.4	86762.50	39.74	0	1	0
3911540 200927	2237	46.5	85000.00	39.77	0	1	0
3911640 200927	2237	46.6	88587.50	39.67	0	1	0
3911740 200927	2237	46.7	88000.00	39.68	0	1	0
3911850 200927	2237	46.8	86800.00	39.73	0	1	0
3911950 200927	2237	46.9	87912.50	39.72	0	1	0
3912040 200927	2237	47.0	85062.50	39.77	0	1	0
3912150 200927	2237	47.1	86062.50	39.67	0	1	0
3912250 200927	2237	47.2	88775.00	39.70	0	1	0
3912350 200927	2237	47.3	88237.50	39.75	0	1	0
3912450 200927	2237	47.4	87662.50	39.77	0	1	0
3912550 200927	2237	47.5	88237.50	39.81	0	1	0
3912650 200927	2237	47.6	86937.50	39.96	0	1	0
3912750 200927	2237	47.7	88400.00	39.89	0	1	0
3912850 200927	2237	47.8	89100.00	39.90	0	1	0
3912949 200927	2237	47.9	88350.00	40.01	0	1	0
3913049 200927	2237	48.0	86412.50	40.03	0	1	0
3913149 200927	2237	48.1	87800.00	40.09	0	1	0
3913249 200927	2237	48.2	87462.50	40.17	0	1	0
3913349 200927	2237	48.3	86875.00	40.11	0	1	0
3913449 200927	2237	48.4	88487.50	40.05	0	1	0
3913549 200927	2237	48.5	87625.00	40.08	0	1	0
3913649 200927	2237	48.6	87950.00	40.06	0	1	0
3913749 200927	2237	48.7	87400.00	40.10	0	1	0
3913849 200927	2237	48.8	88375.00	40.06	0	1	0
3913959 200927	2237	48.9	87762.50	40.02	0	1	0
3914059 200927	2237	49.0	86625.00	40.00	0	1	0
3914159 200927	2237	49.1	86075.00	40.01	0	1	0
3914259 200927	2237	49.2	86712.50	39.93	0	1	0
3914359 200927	2237	49.3	85412.50	39.89	0	1	0
3914459 200927	2237	49.4	85725.00	39.83	0	1	0
3914559 200927	2237	49.5	86487.50	39.70	0	1	0
3914659 200927	2237	49.6	83862.50	39.65	0	1	0
3914759 200927	2237	49.7	87587.50	39.47	0	1	0
3914859 200927	2237	49.8	87875.00	39.48	0	1	0
3914969 200927	2237	49.9	87587.50	39.46	0	1	0
3915069 200927	2237	50.0	86587.50	39.45	0	1	0
3915169 200927	2237	50.1	86475.00	39.45	0	1	0
3915269 200927	2237	50.2	86237.50	39.46	0	1	0
3915369 200927	2237	50.3	85825.00	39.44	0	1	0
3915469 200927	2237	50.4	86987.50	39.46	0	1	0
3915569 200927	2237	50.5	87162.50	39.52	0	1	0
3915669 200927	2237	50.6	87650.00	39.55	0	1	0
3915768 200927	2237	50.7	86762.50	39.72	0	1	0
3915868 200927	2237	50.8	87950.00	39.68	0	1	0
3915968 200927	2237	50.9	86450.00	39.69	0	1	0
3916068 200927	2237	51.0	87300.00	39.63	0	1	0
3916168 200927	2237	51.1	87025.00	39.67	0	1	0
3916268 200927	2237	51.2	87075.00	39.69	0	1	0
3916378 200927	2237	51.3	88625.00	39.73	0	1	0
3916468 200927	2237	51.4	86550.00	39.85	0	1	0
3916568 200927	2237	51.5	87512.50	39.83	0	1	0
3916668 200927	2237	51.6	86250.00	39.85	0	1	0
3916768 200927	2237	51.7	89950.00	39.79	0	1	0
3916878 200927	2237	51.8	89037.50	39.93	0	1	0
3916978 200927	2237	51.9	87387.50	39.98	0	1	0
3917078 200927	2237	52.0	84987.50	40.02	0	1	0
3917178 200927	2237	52.1	88450.00	39.92	0	1	0
3917278 200927	2237	52.2	86325.00	39.98	0	1	0
3917378 200927	2237	52.3	85775.00	39.95	0	1	0
3917478 200927	2237	52.4	86950.00	39.82	0	1	0
3917578 200927	2237	52.5	86475.00	39.84	0	1	0
3917678 200927	2237	52.6	87975.00	39.79	0	1	0
3917778 200927	2237	52.7	85500.00	39.87	0	1	0
3917878 200927	2237	52.8	88062.50	39.67	0	1	0
3917987 200927	2237	52.9	88187.50	39.62	0	1	0
3918088 200927	2237	53.0	87800.00	39.66	0	1	0
3918188 200927	2237	53.1	85950.00	39.79	0	1	0
3918288 200927	2237	53.2	86087.50	39.67	0	1	0
3918387 200927	2237	53.3	89362.50	39.66	0	1	0
3918487 200927	2237	53.4	86900.00	39.83	0	1	0
3918587 200927	2237	53.5	88525.00	39.82	0	1	0
3918687 200927	2237	53.6	89250.00	39.92	0	1	0
3918787 200927	2237	53.7	87487.50	39.97	0	1	0
3918887 200927	2237	53.8	86787.50	40.06	0	1	0
3918997 200927	2237	53.9	89375.00	40.01	0	1	0
3919097 200927	2237	54.0	87187.50	40.06	0	1	0
3919197 200927	2237	54.1	87325.00	40.03	0	1	0
3919297 200927	2237	54.2	85037.50	40.09	0	1	0
3919397 200927	2237	54.3	85387.50	40.05	0	1	0
3919497 200927	2237	54.4	88837.50	39.87	0	1	0
3919597 200927	2237	54.5	87125.00	39.95	0	1	0
3919697 200927	2237	54.6	84262.50	39.89	0	1	0
3919797 200927	2237	54.7	86887.50	39.67	0	1	0
3919897 200927	2237	54.8	86500.00	39.64	0	1	0
3919997 200927	2237	54.9	86137.50	39.63	0	1	0
3920097 200927	2237	55.0	85475.00	39.48	0	1	0
3920197 200927	2237	55.1	87612.50	39.40	0	1	0
3920297 200927	2237	55.2	85937.50	39.42	0	1	0
3920397 200927	2237	55.3	86750.00	39.46	0	1	0
3920497 200927	2237	55.4	86275.00	39.52	0	1	0
3920597 200927	2237	55.5	85975.00	39.40	0	1	0
3920697 200927	2237	55.6	87100.00	39.35	0	1	0
3920797 200927	2237	55.7	87800.00	39.48	0	1	0
3920897 200927	2237	55.8	87050.00	39.52	0	1	0
3921007 200927	2237	55.9	85912.50	39.55	0	1	0
3921107 200927	2237	56.0	88937.50	39.53	0	1	0
3921207 200927	2237	56.1	85975.00	39.69	0	1	0
3921307 200927	2237	56.2	87700.00	39.62	0	1	0
3921407 200927	2237	56.3	88837.50	39.70	0	1	0
3921507 200927	2237	56.4	88862.50	39.79	0	1	0
3921607 200927	2237	56.5	86300.00	39.91	0	1	0
3921707 200927	2237	56.6	87737.50	39.92	0	1	0
3921807 200927	2237	56.7	86462.50	39.95	0	1	0
3921907 200927	2237	56.8	85812.50	39.89	0	1	0
3922017 200927	2237	56.9	87312.50	39.83	0	1	0
3922117 200927	2237	57.0	85037.50	39.90	0	1	0
3922216 200927	2237	57.1	87762.50	39.72	0	1	0
3922316 200927	2237	57.2	87250.00	39.80	0	1	0
3922416 200927	2237	57.3	89700.00	39.78	0	1	0
3922516 200927	2237	57.4	88550.00	39.82	0	1	0
3922616 200927	2237	57.5	86625.00	39.81	0	1	0
3922716 200927	2237	57.6	88100.00	39.82	0	1	0
3922816 200927	2237	57.7	85325.00	39.84	0	1	0
3922916 200927	2237	57.8	83512.50	39.79	0	1	0
3923026 200927	2237	57.9	90075.00	39.68	0	1	0
3923116 200927	2237	58.0	86400.00	39.81	0	1	0
3923226 200927	2237	58.1	86575.00	39.87	0	1	0
3923326 200927	2237	58.2	86550.00	39.82	0	1	0
3923426 200927	2237	58.3	87275.00	39.78	0	1	0
3923526 200927	2237	58.4	86975.00	39.67	0	1	0
3923626 200927	2237	58.5	86337.50	39.60	0	1	0
3923726 200927	2237	58.6	86775.00	39.59	0	1	0
3923826 200927	2237	58.7	88187.50	39.53	0	1	0
3923926 200927	2237	58.8	86275.00	39.66	0	1	0
3924026 200927	2237	58.9	85725.00	39.78	0	1	0
3924126 200927	2237	59.0	86787.50	39.59	0	1	0
3924226 200927	2237	59.1	87987.50	39.61	0	1	0
3924326 200927	2237	59.2	86262.50	39.67	0	1	0
3924425 200927	2237	59.3	85725.00	39.66	0	1	0
3924525 200927	2237	59.4	86287.50	39.59	0	1	0
3924625 200927	2237	59.5	88775.00	39.56	0	1	0
3924725 200927	2237	59.6	87337.50	39.67	0	1	0
3924825 200927	2237	59.7	85962.50	39.69	0	1	0
3924925 200927	2237	59.8	87137.50	39.59	0	1	0
3925035 200927	2237	59.9	87200.00	39.63	0	1	0
3925136 200927	2238	0.0	85750.00	39.70	0	1	0
3925236 200927	2238	0.1	86312.50	39.65	0	1	0
3925336 200927	2238	0.2	88025.00	39.57	0	1	0
3925436 200927	2238	0.3	86800.00	39.65	0	1	0
3925536 200927	2238	0.4	86962.50	39.70	0	1	0
3925636 200927	2238	0.5	87650.00	39.73	0	1	0
3925736 200927	2238	0.6	86475.00	39.68	0	1	0
3925836 200927	2238	0.7	87225.00	39.64	0	1	0
3925936 200927	2238	0.8	85587.50	39.70	0	1	0
3926046 200927	2238	0.9	88337.50	39.63	0	1	0
3926146 200927	2238	1.0	88762.50	39.68	0	1	0
3926246 200927	2238	1.1	87875.00	39.82	0	1	0
3926346 200927	2238	1.2	86087.50	39.89	0	1	0
3926446 200927	2238	1.3	89337.50	39.80	0	1	0
3926546 200927	2238	1.4	86487.50	39.91	0	1	0
3926646 200927	2238	1.5	87575.00	39.89	0	1	0
3926746 200927	2238	1.6	89312.50	39.89	0	1	0
3926846 200927	2238	1.7	87200.00	40.02	0	1	0
3926946 200927	2238	1.8	83912.50	40.02	0	1	0
3927046 200927	2238	1.9	87800.00	39.94	0	1	0
3927146 200927	2238	2.0	86925.00	39.92	0	1	0
3927246 200927	2238	2.1	88137.50	39.83	0	1	0
3927346 200927	2238	2.2	87312.50	39.84	0	1	0
3927446 200927	2238	2.3	88012.50	39.90	0	1	0
3927546 200927	2238	2.4	86737.50	39.84	0	1	0
3927646 200927	2238	2.5	86387.50	39.85	0	1	0
3927746 200927	2238	2.6	87950.00	39.80	0	1	0
3927846 200927	2238	2.7	85975.00	39.74	0	1	0
3927946 200927	2238	2.8	89075.00	39.68	0	1	0
3928056 200927	2238	2.9	87637.50	39.91	0	1	0
3928156 200927	2238	3.0	88500.00	39.91	0	1	0
3928256 200927	2238	3.1	90912.50	39.98	0	1	0
3928356 200927	2238	3.2	87150.00	40.10	0	1	0
3928456 200927	2238	3.3	86887.50	40.10	0	1	0
3928556 200927	2238	3.4	84700.00	40.04	0	1	0
3928656 200927	2238	3.5	88987.50	39.95	0	1	0
3928756 200927	2238	3.6	85212.50	40.07	0	1	0
3928856 200927	2238	3.7	86687.50	39.95	0	1	0
3928956 200927	2238	3.8	86262.50	39.98	0	1	0
3929066 200927	2238	3.9	86487.50	39.85	0	1	0
3929166 200927	2238	4.0	85937.50	39.80	0	1	0
3929266 200927	2238	4.1	88700.00	39.69	0	1	0
3929366 200927	2238	4.2	88450.00	39.59	0	1	0
3929466 200927	2238	4.3	87012.50	39.64	0	1	0
3929566 200927	2238	4.4	86562.50	39.65	0	1	0
3929666 200927	2238	4.5	87412.50	39.73	0	1	0
3929766 200927	2238	4.6	86750.00	39.66	0	1	0
3929866 200927	2238	4.7	88187.50	39.73	0	1	0
3929966 200927	2238	4.8	85637.50	39.80	0	1	0
3930066 200927	2238	4.9	86975.00	39.77	0	1	0
3930166 200927	2238	5.0	86075.00	39.79	0	1	0
3930266 200927	2238	5.1	85837.50	39.80	0	1	0
3930366 200927	2238	5.2	85575.00	39.67	0	1	0
3930476 200927	2238	5.3	86850.00	39.54	0	1	0
3930565 200927	2238	5.4	88512.50	39.53	0	1	0
3930665 200927	2238	5.5	88425.00	39.62	0	1	0
3930766 200927	2238	5.6	88187.50	39.67	0	1	0
3930865 200927	2238	5.7	86937.50	39.73	0	1	0
3930975 200927	2238	5.8	88650.00	39.68	0	1	0
3931075 200927	2238	5.9	86387.50	39.81	0	1	0
3931175 200927	2238	6.0	89112.50	39.78	0	1	0
3931275 200927	2238	6.1	87925.00	39.92	0	1	0
3931375 200927	2238	6.2	87837.50	40.02	0	1	0
3931475 200927	2238	6.3	85775.00	40.12	0	1	0
3931575 200927	2238	6.4	86475.00	40.07	0	1	0
3931675 200927	2238	6.5	89337.50	39.98	0	1	0
3931775 200927	2238	6.6	87300.00	40.02	0	1	0
3931875 200927	2238	6.7	84075.00	39.98	0	1	0
3931975 200927	2238	6.8	88687.50	39.85	0	1	0
3932085 200927	2238	6.9	85587.50	39.85	0	1	0
3932185 200927	2238	7.0	88387.50	39.82	0	1	0
3932285 200927	2238	7.1	85662.50	39.78	0	1	0
3932385 200927	2238	7.2	84787.50	39.68	0	1	0
3932485 200927	2238	7.3	86000.00	39.54	0	1	0
3932585 200927	2238	7.4	88700.00	39.55	0	1	0
3932685 200927	2238	7.5	87037.50	39.65	0	1	0
3932785 200927	2238	7.6	86462.50	39.55	0	1	0
3932885 200927	2238	7.7	86562.50	39.51	0	1	0
3932985 200927	2238	7.8	87387.50	39.62	0	1	0
3933095 200927	2238	7.9	86625.00	39.57	0	1	0
3933195 200927	2238	8.0	86937.50	39.61	0	1	0
3933295 200927	2238	8.1	87387.50	39.55	0	1	0
3933394 200927	2238	8.2	85150.00	39.62	0	1	0
3933494 200927	2238	8.3	86062.50	39.64	0	1	0
3933594 200927	2238	8.4	86287.50	39.64	0	1	0
3933694 200927	2238	8.5	88025.00	39.54	0	1	0
3933794 200927	2238	8.6	88700.00	39.58	0	1	0
3933894 200927	2238	8.7	87687.50	39.68	0	1	0
3933994 200927	2238	8.8	87812.50	39.73	0	1	0
3934094 200927	2238	8.9	86875.00	39.75	0	1	0
3934194 200927	2238	9.0	86100.00	39.76	0	1	0
3934294 200927	2238	9.1	87150.00	39.72	0	1	0
3934394 200927	2238	9.2	88100.00	39.71	0	1	0
3934494 200927	2238	9.3	87912.50	39.85	0	1	0
3934594 200927	2238	9.4	87275.00	39.93	0	1	0
3934694 200927	2238	9.5	86837.50	39.97	0	1	0
3934794 200927	2238	9.6	88062.50	39.92	0	1	0
3934894 200927	2238	9.7	87850.00	39.89	0	1	0
3934994 200927	2238	9.8	87087.50	39.90	0	1	0
3935104 200927	2238	9.9	86325.00	39.87	0	1	0
3935203 200927	2238	10.0	86937.50	39.84	0	1	0
3935303 200927	2238	10.1	85587.50	39.88	0	1	0
3935403 200927	2238	10.2	87962.50	39.81	0	1	0
3935503 200927	2238	10.3	87737.50	39.80	0	1	0
3935603 200927	2238	10.4	86250.00	39.79	0	1	0
3935703 200927	2238	10.5	85737.50	39.75	0	1	0
3935803 200927	2238	10.6	87800.00	39.70	0	1	0
3935903 200927	2238	10.7	85487.50	39.69	0	1	0
3936002 200927	2238	10.8	87225.00	39.58	0	1	0
3936112 200927	2238	10.9	89250.00	39.59	0	1	0
3936212 200927	2238	11.0	85800.00	39.72	0	1	0
3936312 200927	2238	11.1	86325.00	39.67	0	1	0
3936412 200927	2238	11.2	86612.50	39.70	0	1	0
3936512 200927	2238	11.3	87075.00	39.64	0	1	0
3936612 200927	2238	11.4	86562.50	39.61	0	1	0
3936712 200927	2238	11.5	87250.00	39.62	0	1	0
3936812 200927	2238	11.6	88362.50	39.69	0	1	0
3936912 200927	2238	11.7	86962.50	39.72	0	1	0
3937012 200927	2238	11.8	87662.50	39.78	0	1	0
3937122 200927	2238	11.9	88850.00	39.80	0	1	0
3937222 200927	2238	12.0	87450.00	39.79	0	1	0
3937322 200927	2238	12.1	87562.50	39.86	0	1	0
3937422 200927	2238	12.2	84950.00	39.92	0	1	0
3937522 200927	2238	12.3	86412.50	39.84	0	1	0
3937622 200927	2238	12.4	88562.50	39.81	0	1	0
3937722 200927	2238	12.5	86800.00	39.90	0	1	0
3937822 200927	2238	12.6	87275.00	39.88	0	1	0
3937922 200927	2238	12.7	86662.50	39.83	0	1	0
3938022 200927	2238	12.8	90062.50	39.82	0	1	0
3938122 200927	2238	12.9	86450.00	39.93	0	1	0
3938222 200927	2238	13.0	88362.50	39.82	0	1	0
3938322 200927	2238	13.1	88187.50	39.86	0	1	0
3938422 200927	2238	13.2	87537.50	39.89	0	1	0
3938522 200927	2238	13.3	88575.00	40.00	0	1	0
3938622 200927	2238	13.4	85425.00	40.10	0	1	0
3938721 200927	2238	13.5	85325.00	39.96	0	1	0
3938821 200927	2238	13.6	87925.00	39.89	0	1	0
3938922 200927	2238	13.7	87787.50	39.92	0	1	0
3939022 200927	2238	13.8	86162.50	39.97	0	1	0
3939131 200927	2238	13.9	88825.00	39.80	0	1	0
3939231 200927	2238	14.0	87975.00	39.91	0	1	0
3939331 200927	2238	14.1	86212.50	39.89	0	1	0
3939431 200927	2238	14.2	87700.00	39.80	0	1	0
3939531 200927	2238	14.3	85750.00	39.81	0	1	0
3939631 200927	2238	14.4	86850.00	39.68	0	1	0
3939731 200927	2238	14.5	85600.00	39.74	0	1	0
3939831 200927	2238	14.6	86225.00	39.76	0	1	0
3939931 200927	2238	14.7	87512.50	39.68	0	1	0
3940031 200927	2238	14.8	88462.50	39.67	0	1	0
3940141 200927	2238	14.9	86850.00	39.77	0	1	0
3940241 200927	2238	15.0	84925.00	39.68	0	1	0
3940341 200927	2238	15.1	87650.00	39.54	0	1	0
3940441 200927	2238	15.2	86262.50	39.61	0	1	0
3940541 200927	2238	15.3	87825.00	39.54	0	1	0
3940641 200927	2238	15.4	90112.50	39.64	0	1	0
3940741 200927	2238	15.5	85975.00	39.78	0	1	0
3940841 200927	2238	15.6	84937.50	39.80	0	1	0
3940941 200927	2238	15.7	86350.00	39.74	0	1	0
3941041 200927	2238	15.8	86512.50	39.69	0	1	0
3941141 200927	2238	15.9	86312.50	39.60	0	1	0
3941241 200927	2238	16.0	87712.50	39.58	0	1	0
3941341 200927	2238	16.1	86437.50	39.70	0	1	0
3941441 200927	2238	16.2	88325.00	39.65	0	1	0
3941551 200927	2238	16.3	88187.50	39.74	0	1	0
3941641 200927	2238	16.4	85937.50	39.76	0	1	0
3941741 200927	2238	16.5	86912.50	39.57	0	1	0
3941851 200927	2238	16.6	87462.50	39.61	0	1	0
3941941 200927	2238	16.7	87737.50	39.73	0	1	0
3942051 200927	2238	16.8	86962.50	39.79	0	1	0
3942151 200927	2238	16.9	86175.00	39.81	0	1	0
3942251 200927	2238	17.0	87200.00	39.80	0	1	0
3942351 200927	2238	17.1	86600.00	39.78	0	1	0
3942451 200927	2238	17.2	86762.50	39.79	0	1	0
3942551 200927	2238	17.3	87600.00	39.72	0	1	0
3942651 200927	2238	17.4	87437.50	39.69	0	1	0
3942751 200927	2238	17.5	86412.50	39.76	0	1	0
3942851 200927	2238	17.6	85500.00	39.74	0	1	0
3942951 200927	2238	17.7	90287.50	39.65	0	1	0
3943051 200927	2238	17.8	87525.00	39.76	0	1	0
3943161 200927	2238	17.9	88000.00	39.79	0	1	0
3943261 200927	2238	18.0	85937.50	39.87	0	1	0
3943360 200927	2238	18.1	87462.50	39.81	0	1	0
3943460 200927	2238	18.2	86762.50	39.85	0	1	0
3943560 200927	2238	18.3	87725.00	39.85	0	1	0
3943661 200927	2238	18.4	85837.50	39.86	0	1	0
3943760 200927	2238	18.5	87412.50	39.79	0	1	0
3943860 200927	2238	18.6	87275.00	39.83	0	1	0
3943961 200927	2238	18.7	86962.50	39.91	0	1	0
3944060 200927	2238	18.8	85850.00	39.76	0	1	0
3944170 200927	2238	18.9	86100.00	39.69	0	1	0
3944270 200927	2238	19.0	87775.00	39.60	0	1	0
3944370 200927	2238	19.1	87400.00	39.68	0	1	0
3944470 200927	2238	19.2	87887.50	39.68	0	1	0
3944570 200927	2238	19.3	87075.00	39.73	0	1	0
3944670 200927	2238	19.4	87250.00	39.70	0	1	0
3944770 200927	2238	19.5	84225.00	39.76	0	1	0
3944870 200927	2238	19.6	87612.50	39.62	0	1	0
3944970 200927	2238	19.7	86550.00	39.64	0	1	0
3945070 200927	2238	19.8	86787.50	39.62	0	1	0
3945170 200927	2238	19.9	86425.00	39.66	0	1	0
3945270 200927	2238	20.0	86850.00	39.67	0	1	0
3945370 200927	2238	20.1	85987.50	39.63	0	1	0
3945470 200927	2238	20.2	88375.00	39.57	0	1	0
3945570 200927	2238	20.3	88812.50	39.59	0	1	0
3945670 200927	2238	20.4	86375.00	39.67	0	1	0
3945770 200927	2238	20.5	84800.00	39.63	0	1	0
3945870 200927	2238	20.6	88000.00	39.66	0	1	0
3945969 200927	2238	20.7	86812.50	39.67	0	1	0
3946070 200927	2238	20.8	86800.00	39.69	0	1	0
3946179 200927	2238	20.9	87112.50	39.69	0	1	0
3946279 200927	2238	21.0	87362.50	39.72	0	1	0
3946379 200927	2238	21.1	85762.50	39.74	0	1	0
3946479 200927	2238	21.2	85512.50	39.73	0	1	0
3946579 200927	2238	21.3	87312.50	39.60	0	1	0
3946679 200927	2238	21.4	87012.50	39.53	0	1	0
3946779 200927	2238	21.5	86825.00	39.56	0	1	0
3946879 200927	2238	21.6	87212.50	39.65	0	1	0
3946979 200927	2238	21.7	85575.00	39.62	0	1	0
3947079 200927	2238	21.8	86012.50	39.56	0	1	0
3947189 200927	2238	21.9	86050.00	39.53	0	1	0
3947289 200927	2238	22.0	86937.50	39.48	0	1	0
3947389 200927	2238	22.1	86925.00	39.46	0	1	0
3947489 200927	2238	22.2	87462.50	39.51	0	1	0
3947589 200927	2238	22.3	86800.00	39.60	0	1	0
3947689 200927	2238	22.4	87212.50	39.58	0	1	0
3947789 200927	2238	22.5	85875.00	39.59	0	1	0
3947889 200927	2238	22.6	87137.50	39.54	0	1	0
3947989 200927	2238	22.7	86825.00	39.54	0	1	0
3948088 200927	2238	22.8	87625.00	39.60	0	1	0
3948188 200927	2238	22.9	86712.50	39.67	0	1	0
3948288 200927	2238	23.0	87800.00	39.70	0	1	0
3948398 200927	2238	23.1	88025.00	39.74	0	1	0
3948488 200927	2238	23.2	86725.00	39.79	0	1	0
3948598 200927	2238	23.3	87787.50	39.75	0	1	0
3948698 200927	2238	23.4	87400.00	39.80	0	1	0
3948788 200927	2238	23.5	85862.50	39.81	0	1	0
3948898 200927	2238	23.6	86787.50	39.81	0	1	0
3948998 200927	2238	23.7	86275.00	39.79	0	1	0
3949098 200927	2238	23.8	87362.50	39.76	0	1	0
3949198 200927	2238	23.9	87837.50	39.75	0	1	0
3949298 200927	2238	24.0	87387.50	39.80	0	1	0
3949398 200927	2238	24.1	87687.50	39.79	0	1	0
3949498 200927	2238	24.2	89462.50	39.77	0	1	0
3949598 200927	2238	24.3	87587.50	39.89	0	1	0
3949698 200927	2238	24.4	87325.00	39.88	0	1	0
3949798 200927	2238	24.5	85087.50	39.88	0	1	0
3949898 200927	2238	24.6	87887.50	39.85	0	1	0
3949997 200927	2238	24.7	87737.50	39.90	0	1	0
3950097 200927	2238	24.8	87250.00	39.96	0	1	0
3950207 200927	2238	24.9	86375.00	39.96	0	1	0
3950307 200927	2238	25.0	87462.50	39.89	0	1	0
3950407 200927	2238	25.1	85612.50	39.89	0	1	0
3950507 200927	2238	25.2	87875.00	39.80	0	1	0
3950607 200927	2238	25.3	89212.50	39.73	0	1	0
3950707 200927	2238	25.4	87550.00	39.80	0	1	0
3950807 200927	2238	25.5	86212.50	39.81	0	1	0
3950907 200927	2238	25.6	85887.50	39.86	0	1	0
3951007 200927	2238	25.7	86587.50	39.77	0	1	0
3951107 200927	2238	25.8	87187.50	39.72	0	1	0
3951217 200927	2238	25.9	85850.00	39.72	0	1	0
3951317 200927	2238	26.0	86587.50	39.69	0	1	0
3951417 200927	2238	26.1	86812.50	39.66	0	1	0
3951517 200927	2238	26.2	88337.50	39.71	0	1	0
3951617 200927	2238	26.3	90587.50	39.73	0	1	0
3951717 200927	2238	26.4	85200.00	39.79	0	1	0
3951817 200927	2238	26.5	86525.00	39.69	0	1	0
3951917 200927	2238	26.6	86550.00	39.70	0	1	0
3952017 200927	2238	26.7	86350.00	39.73	0	1	0
3952117 200927	2238	26.8	89087.50	39.72	0	1	0
3952217 200927	2238	26.9	87912.50	39.80	0	1	0
3952317 200927	2238	27.0	87587.50	39.90	0	1	0
3952417 200927	2238	27.1	87562.50	39.94	0	1	0
3952517 200927	2238	27.2	86500.00	39.98	0	1	0
3952627 200927	2238	27.3	84762.50	39.89	0	1	0
3952717 200927	2238	27.4	87387.50	39.63	0	1	0
3952817 200927	2238	27.5	86500.00	39.73	0	1	0
3952917 200927	2238	27.6	88025.00	39.73	0	1	0
3953017 200927	2238	27.7	87775.00	39.80	0	1	0
3953127 200927	2238	27.8	86587.50	39.86	0	1	0
3953227 200927	2238	27.9	86587.50	39.75	0	1	0
3953327 200927	2238	28.0	87550.00	39.69	0	1	0
3953426 200927	2238	28.1	88112.50	39.69	0	1	0
3953526 200927	2238	28.2	87700.00	39.71	0	1	0
3953626 200927	2238	28.3	86000.00	39.76	0	1	0
3953726 200927	2238	28.4	85962.50	39.82	0	1	0
3953826 200927	2238	28.5	87762.50	39.76	0	1	0
3953926 200927	2238	28.6	86262.50	39.81	0	1	0
3954026 200927	2238	28.7	85200.00	39.73	0	1	0
3954126 200927	2238	28.8	86925.00	39.62	0	1	0
3954236 200927	2238	28.9	87812.50	39.63	0	1	0
3954336 200927	2238	29.0	87037.50	39.69	0	1	0
3954436 200927	2238	29.1	86837.50	39.66	0	1	0
3954536 200927	2238	29.2	86725.00	39.61	0	1	0
3954636 200927	2238	29.3	89800.00	39.56	0	1	0
3954736 200927	2238	29.4	88237.50	39.73	0	1	0
3954836 200927	2238	29.5	87712.50	39.84	0	1	0
3954936 200927	2238	29.6	86512.50	39.83	0	1	0
3955036 200927	2238	29.7	88562.50	39.85	0	1	0
3955136 200927	2238	29.8	88112.50	40.00	0	1	0
3955246 200927	2238	29.9	86787.50	40.05	0	1	0
3955346 200927	2238	30.0	85550.00	40.00	0	1	0
3955446 200927	2238	30.1	85912.50	39.94	0	1	0
3955546 200927	2238	30.2	85700.00	39.90	0	1	0
3955646 200927	2238	30.3	85387.50	39.85	0	1	0
3955745 200927	2238	30.4	88675.00	39.65	0	1	0
3955845 200927	2238	30.5	87400.00	39.67	0	1	0
3955945 200927	2238	30.6	87625.00	39.66	0	1	0
3956045 200927	2238	30.7	90150.00	39.71	0	1	0
3956146 200927	2238	30.8	87462.50	39.78	0	1	0
3956245 200927	2238	30.9	88050.00	39.75	0	1	0
3956345 200927	2238	31.0	87750.00	39.81	0	1	0
3956445 200927	2238	31.1	87675.00	39.91	0	1	0
3956545 200927	2238	31.2	86775.00	39.98	0	1	0
3956645 200927	2238	31.3	87062.50	40.03	0	1	0
3956745 200927	2238	31.4	88512.50	40.11	0	1	0
3956845 200927	2238	31.5	88600.00	40.10	0	1	0
3956945 200927	2238	31.6	85712.50	40.15	0	1	0
3957045 200927	2238	31.7	85075.00	40.07	0	1	0
3957145 200927	2238	31.8	85837.50	39.84	0	1	0
3957255 200927	2238	31.9	88850.00	39.77	0	1	0
3957355 200927	2238	32.0	89187.50	39.80	0	1	0
3957455 200927	2238	32.1	88887.50	39.87	0	1	0
3957555 200927	2238	32.2	87412.50	39.92	0	1	0
3957655 200927	2238	32.3	87262.50	39.95	0	1	0
3957755 200927	2238	32.4	87687.50	39.96	0	1	0
3957855 200927	2238	32.5	88087.50	39.92	0	1	0
3957955 200927	2238	32.6	85562.50	39.90	0	1	0
3958055 200927	2238	32.7	86837.50	39.89	0	1	0
3958155 200927	2238	32.8	88250.00	39.97	0	1	0
3958265 200927	2238	32.9	85600.00	40.08	0	1	0
3958365 200927	2238	33.0	88575.00	39.93	0	1	0
3958465 200927	2238	33.1	89012.50	39.91	0	1	0
3958565 200927	2238	33.2	87237.50	39.91	0	1	0
3958665 200927	2238	33.3	86975.00	39.91	0	1	0
3958765 200927	2238	33.4	88987.50	39.89	0	1	0
3958865 200927	2238	33.5	86100.00	39.95	0	1	0
3958965 200927	2238	33.6	87512.50	39.86	0	1	0
3959065 200927	2238	33.7	87862.50	39.95	0	1	0
3959165 200927	2238	33.8	85725.00	40.00	0	1	0
3959265 200927	2238	33.9	87675.00	39.88	0	1	0
3959364 200927	2238	34.0	87362.50	39.97	0	1	0
3959464 200927	2238	34.1	87037.50	39.92	0	1	0
3959565 200927	2238	34.2	87287.50	39.83	0	1	0
3959674 200927	2238	34.3	87762.50	39.83	0	1	0
3959764 200927	2238	34.4	89375.00	39.87	0	1	0
3959864 200927	2238	34.5	87100.00	39.89	0	1	0
3959964 200927	2238	34.6	86200.00	39.93	0	1	0
4000064 200927	2238	34.7	86625.00	39.87	0	1	0
4000174 200927	2238	34.8	88312.50	39.82	0	1	0
4000274 200927	2238	34.9	87050.00	39.93	0	1	0
4000374 200927	2238	35.0	86925.00	39.91	0	1	0
4000474 200927	2238	35.1	88012.50	39.89	0	1	0
4000574 200927	2238	35.2	88425.00	39.93	0	1	0
4000674 200927	2238	35.3	84325.00	39.98	0	1	0
4000774 200927	2238	35.4	87462.50	39.83	0	1	0
4000874 200927	2238	35.5	87475.00	39.74	0	1	0
4000974 200927	2238	35.6	88412.50	39.76	0	1	0
4001074 200927	2238	35.7	87237.50	39.86	0	1	0
4001174 200927	2238	35.8	86600.00	39.88	0	1	0
4001284 200927	2238	35.9	88487.50	39.81	0	1	0
4001384 200927	2238	36.0	85975.00	39.87	0	1	0
4001484 200927	2238	36.1	86325.00	39.83	0	1	0
4001584 200927	2238	36.2	87362.50	39.75	0	1	0
4001684 200927	2238	36.3	86200.00	39.70	0	1	0
4001784 200927	2238	36.4	87550.00	39.79	0	1	0
4001884 200927	2238	36.5	86400.00	39.79	0	1	0
4001984 200927	2238	36.6	86625.00	39.74	0	1	0
4002084 200927	2238	36.7	86800.00	39.66	0	1	0
4002184 200927	2238	36.8	86712.50	39.64	0	1	0
4002293 200927	2238	36.9	88400.00	39.65	0	1	0
4002393 200927	2238	37.0	87075.00	39.65	0	1	0
4002494 200927	2238	37.1	86850.00	39.70	0	1	0
4002594 200927	2238	37.2	86812.50	39.72	0	1	0
4002694 200927	2238	37.3	87812.50	39.69	0	1	0
4002794 200927	2238	37.4	86100.00	39.77	0	1	0
4002893 200927	2238	37.5	87437.50	39.70	0	1	0
4002993 200927	2238	37.6	85937.50	39.75	0	1	0
4003093 200927	2238	37.7	88150.00	39.72	0	1	0
4003193 200927	2238	37.8	90250.00	39.78	0	1	0
4003293 200927	2238	37.9	85600.00	39.94	0	1	0
4003393 200927	2238	38.0	84087.50	39.81	0	1	0
4003493 200927	2238	38.1	87287.50	39.68	0	1	0
4003593 200927	2238	38.2	86475.00	39.70	0	1	0
4003693 200927	2238	38.3	87200.00	39.68	0	1	0
4003793 200927	2238	38.4	86600.00	39.65	0	1	0
4003893 200927	2238	38.5	88850.00	39.68	0	1	0
4003993 200927	2238	38.6	86387.50	39.74	0	1	0
4004093 200927	2238	38.7	88125.00	39.76	0	1	0
4004193 200927	2238	38.8	86837.50	39.76	0	1	0
4004293 200927	2238	38.9	87387.50	39.61	0	1	0
4004403 200927	2238	39.0	88562.50	39.69	0	1	0
4004503 200927	2238	39.1	86687.50	39.89	0	1	0
4004603 200927	2238	39.2	87850.00	39.86	0	1	0
4004703 200927	2238	39.3	84362.50	39.92	0	1	0
4004803 200927	2238	39.4	86987.50	39.79	0	1	0
4004903 200927	2238	39.5	87687.50	39.81	0	1	0
4005003 200927	2238	39.6	89012.50	39.76	0	1	0
4005103 200927	2238	39.7	88087.50	39.88	0	1	0
4005202 200927	2238	39.8	86500.00	39.88	0	1	0
4005302 200927	2238	39.9	86600.00	39.86	0	1	0
4005412 200927	2238	40.0	87337.50	39.83	0	1	0
4005512 200927	2238	40.1	87550.00	39.77	0	1	0
4005612 200927	2238	40.2	86187.50	39.81	0	1	0
4005712 200927	2238	40.3	86812.50	39.73	0	1	0
4005812 200927	2238	40.4	87212.50	39.84	0	1	0
4005912 200927	2238	40.5	83687.50	39.85	0	1	0
4006012 200927	2238	40.6	89062.50	39.67	0	1	0
4006112 200927	2238	40.7	86112.50	39.68	0	1	0
4006212 200927	2238	40.8	86400.00	39.59	0	1	0
4006312 200927	2238	40.9	88650.00	39.58	0	1	0
4006412 200927	2238	41.0	87175.00	39.68	0	1	0
4006512 200927	2238	41.1	87675.00	39.67	0	1	0
4006612 200927	2238	41.2	87175.00	39.67	0	1	0
4006722 200927	2238	41.3	87887.50	39.72	0	1	0
4006812 200927	2238	41.4	89150.00	39.77	0	1	0
4006912 200927	2238	41.5	87637.50	39.85	0	1	0
4007012 200927	2238	41.6	85025.00	40.03	0	1	0
4007112 200927	2238	41.7	86387.50	39.85	0	1	0
4007221 200927	2238	41.8	87250.00	39.86	0	1	0
4007311 200927	2238	41.9	88912.50	39.90	0	1	0
4007421 200927	2238	42.0	88425.00	39.91	0	1	0
4007521 200927	2238	42.1	87812.50	39.97	0	1	0
4007621 200927	2238	42.2	86050.00	39.97	0	1	0
4007721 200927	2238	42.3	87137.50	39.92	0	1	0
4007821 200927	2238	42.4	87737.50	39.89	0	1	0
4007921 200927	2238	42.5	87037.50	39.83	0	1	0
4008021 200927	2238	42.6	86712.50	39.80	0	1	0
4008121 200927	2238	42.7	85762.50	39.88	0	1	0
4008221 200927	2238	42.8	88300.00	39.85	0	1	0
4008321 200927	2238	42.9	87262.50	39.89	0	1	0
4008431 200927	2238	43.0	88000.00	39.82	0	1	0
4008531 200927	2238	43.1	88350.00	39.80	0	1	0
4008631 200927	2238	43.2	89012.50	39.83	0	1	0
4008731 200927	2238	43.3	85762.50	39.96	0	1	0
4008831 200927	2238	43.4	86687.50	39.90	0	1	0
4008931 200927	2238	43.5	88425.00	39.85	0	1	0
4009031 200927	2238	43.6	87725.00	39.91	0	1	0
4009131 200927	2238	43.7	86825.00	39.96	0	1	0
4009230 200927	2238	43.8	87200.00	40.01	0	1	0
4009331 200927	2238	43.9	85775.00	39.96	0	1	0
4009441 200927	2238	44.0	88887.50	39.89	0	1	0
4009541 200927	2238	44.1	87187.50	39.93	0	1	0
4009641 200927	2238	44.2	86375.00	39.88	0	1	0
4009740 200927	2238	44.3	87812.50	39.76	0	1	0
4009841 200927	2238	44.4	87512.50	39.85	0	1	0
4009941 200927	2238	44.5	86762.50	39.89	0	1	0
4010040 200927	2238	44.6	85000.00	39.81	0	1	0
4010141 200927	2238	44.7	84800.00	39.69	0	1	0
4010241 200927	2238	44.8	85175.00	39.60	0	1	0
4010341 200927	2238	44.9	87600.00	39.51	0	1	0
4010441 200927	2238	45.0	87737.50	39.59	0	1	0
4010541 200927	2238	45.1	87575.00	39.54	0	1	0
4010641 200927	2238	45.2	87337.50	39.56	0	1	0
4010741 200927	2238	45.3	85737.50	39.60	0	1	0
4010841 200927	2238	45.4	87262.50	39.51	0	1	0
4010941 200927	2238	45.5	87462.50	39.49	0	1	0
4011041 200927	2238	45.6	88162.50	39.53	0	1	0
4011141 200927	2238	45.7	86375.00	39.67	0	1	0
4011241 200927	2238	45.8	85812.50	39.74	0	1	0
4011340 200927	2238	45.9	87012.50	39.77	0	1	0
4011451 200927	2238	46.0	85250.00	39.74	0	1	0
4011551 200927	2238	46.1	85975.00	39.63	0	1	0
4011650 200927	2238	46.2	87675.00	39.56	0	1	0
4011750 200927	2238	46.3	87312.50	39.57	0	1	0
4011851 200927	2238	46.4	88012.50	39.64	0	1	0
4011950 200927	2238	46.5	88937.50	39.68	0	1	0
4012050 200927	2238	46.6	87100.00	39.74	0	1	0
4012151 200927	2238	46.7	85587.50	39.70	0	1	0
4012251 200927	2238	46.8	89687.50	39.66	0	1	0
4012351 200927	2238	46.9	88525.00	39.83	0	1	0
4012461 200927	2238	47.0	87837.50	39.90	0	1	0
4012561 200927	2238	47.1	85337.50	40.02	0	1	0
4012660 200927	2238	47.2	88262.50	39.99	0	1	0
4012760 200927	2238	47.3	87975.00	40.02	0	1	0
4012860 200927	2238	47.4	86937.50	40.05	0	1	0
4012960 200927	2238	47.5	86775.00	40.00	0	1	0
4013060 200927	2238	47.6	85925.00	39.90	0	1	0
4013160 200927	2238	47.7	87025.00	39.85	0	1	0
4013260 200927	2238	47.8	84812.50	39.91	0	1	0
4013360 200927	2238	47.9	86800.00	39.69	0	1	0
4013460 200927	2238	48.0	87862.50	39.62	0	1	0
4013560 200927	2238	48.1	87325.00	39.62	0	1	0
4013660 200927	2238	48.2	86575.00	39.71	0	1	0
4013770 200927	2238	48.3	86187.50	39.63	0	1	0
4013860 200927	2238	48.4	88237.50	39.55	0	1	0
4013960 200927	2238	48.5	87112.50	39.61	0	1	0
4014060 200927	2238	48.6	88550.00	39.62	0	1	0
4014160 200927	2238	48.7	88712.50	39.74	0	1	0
4014270 200927	2238	48.8	88600.00	39.82	0	1	0
4014360 200927	2238	48.9	85737.50	39.99	0	1	0
4014470 200927	2238	49.0	86812.50	39.94	0	1	0
4014570 200927	2238	49.1	85412.50	39.89	0	1	0
4014670 200927	2238	49.2	85462.50	39.81	0	1	0
4014770 200927	2238	49.3	89325.00	39.76	0	1	0
4014870 200927	2238	49.4	86625.00	39.90	0	1	0
4014970 200927	2238	49.5	86000.00	39.83	0	1	0
4015070 200927	2238	49.6	86825.00	39.78	0	1	0
4015170 200927	2238	49.7	88462.50	39.70	0	1	0
4015270 200927	2238	49.8	86175.00	39.69	0	1	0
4015370 200927	2238	49.9	85387.50	39.58	0	1	0
4015480 200927	2238	50.0	87650.00	39.56	0	1	0
4015580 200927	2238	50.1	86100.00	39.60	0	1	0
4015680 200927	2238	50.2	87437.50	39.63	0	1	0
4015779 200927	2238	50.3	86550.00	39.72	0	1	0
4015879 200927	2238	50.4	87537.50	39.59	0	1	0
4015979 200927	2238	50.5	86737.50	39.64	0	1	0
4016079 200927	2238	50.6	88575.00	39.67	0	1	0
4016179 200927	2238	50.7	86012.50	39.75	0	1	0
4016279 200927	2238	50.8	87950.00	39.64	0	1	0
4016379 200927	2238	50.9	86825.00	39.72	0	1	0
4016489 200927	2238	51.0	88362.50	39.78	0	1	0
4016589 200927	2238	51.1	88037.50	39.81	0	1	0
4016689 200927	2238	51.2	85737.50	39.90	0	1	0
4016789 200927	2238	51.3	86562.50	39.82	0	1	0
4016889 200927	2238	51.4	87275.00	39.83	0	1	0
4016989 200927	2238	51.5	85787.50	39.81	0	1	0
4017089 200927	2238	51.6	88312.50	39.77	0	1	0
4017189 200927	2238	51.7	87375.00	39.76	0	1	0
4017289 200927	2238	51.8	86800.00	39.82	0	1	0
4017389 200927	2238	51.9	86300.00	39.77	0	1	0
4017489 200927	2238	52.0	86275.00	39.74	0	1	0
4017589 200927	2238	52.1	86662.50	39.65	0	1	0
4017689 200927	2238	52.2	85625.00	39.59	0	1	0
4017789 200927	2238	52.3	85625.00	39.58	0	1	0
4017889 200927	2238	52.4	87437.50	39.54	0	1	0
4017989 200927	2238	52.5	86900.00	39.55	0	1	0
4018089 200927	2238	52.6	87712.50	39.60	0	1	0
4018189 200927	2238	52.7	86937.50	39.57	0	1	0
4018289 200927	2238	52.8	87587.50	39.55	0	1	0
4018388 200927	2238	52.9	88900.00	39.59	0	1	0
4018499 200927	2238	53.0	89662.50	39.70	0	1	0
4018598 200927	2238	53.1	90462.50	39.86	0	1	0
4018698 200927	2238	53.2	86787.50	40.03	0	1	0
4018798 200927	2238	53.3	88175.00	40.08	0	1	0
4018898 200927	2238	53.4	86987.50	40.20	0	1	0
4018998 200927	2238	53.5	86350.00	40.18	0	1	0
4019098 200927	2238	53.6	85962.50	40.15	0	1	0
4019198 200927	2238	53.7	85262.50	40.07	0	1	0
4019298 200927	2238	53.8	86937.50	40.00	0	1	0
4019398 200927	2238	53.9	87850.00	39.97	0	1	0
4019508 200927	2238	54.0	84412.50	39.92	0	1	0
4019608 200927	2238	54.1	87025.00	39.68	0	1	0
4019708 200927	2238	54.2	86162.50	39.53	0	1	0
4019808 200927	2238	54.3	87675.00	39.50	0	1	0
4019908 200927	2238	54.4	88862.50	39.48	0	1	0
4020008 200927	2238	54.5	88912.50	39.56	0	1	0
4020108 200927	2238	54.6	88312.50	39.68	0	1	0
4020208 200927	2238	54.7	88650.00	39.78	0	1	0
4020308 200927	2238	54.8	85537.50	39.94	0	1	0
4020408 200927	2238	54.9	84500.00	39.87	0	1	0
4020508 200927	2238	55.0	85837.50	39.72	0	1	0
4020608 200927	2238	55.1	85837.50	39.79	0	1	0
4020708 200927	2238	55.2	85037.50	39.73	0	1	0
4020818 200927	2238	55.3	86100.00	39.68	0	1	0
4020908 200927	2238	55.4	85300.00	39.61	0	1	0
4021008 200927	2238	55.5	86662.50	39.45	0	1	0
4021107 200927	2238	55.6	86112.50	39.35	0	1	0
4021207 200927	2238	55.7	87950.00	39.25	0	1	0
4021318 200927	2238	55.8	87562.50	39.22	0	1	0
4021408 200927	2238	55.9	88362.50	39.31	0	1	0
4021518 200927	2238	56.0	86437.50	39.48	0	1	0
4021617 200927	2238	56.1	86437.50	39.51	0	1	0
4021717 200927	2238	56.2	86687.50	39.54	0	1	0
4021817 200927	2238	56.3	87450.00	39.61	0	1	0
4021917 200927	2238	56.4	85662.50	39.67	0	1	0
4022017 200927	2238	56.5	85175.00	39.69	0	1	0
4022117 200927	2238	56.6	87037.50	39.62	0	1	0
4022217 200927	2238	56.7	86462.50	39.66	0	1	0
4022317 200927	2238	56.8	87462.50	39.60	0	1	0
4022417 200927	2238	56.9	86062.50	39.59	0	1	0
4022527 200927	2238	57.0	86425.00	39.49	0	1	0
4022627 200927	2238	57.1	86425.00	39.49	0	1	0
4022727 200927	2238	57.2	86875.00	39.49	0	1	0
4022827 200927	2238	57.3	88550.00	39.50	0	1	0
4022927 200927	2238	57.4	87700.00	39.55	0	1	0
4023027 200927	2238	57.5	86487.50	39.64	0	1	0
4023127 200927	2238	57.6	87850.00	39.70	0	1	0
4023227 200927	2238	57.7	87800.00	39.73	0	1	0
4023327 200927	2238	57.8	86512.50	39.79	0	1	0
4023427 200927	2238	57.9	86550.00	39.75	0	1	0
4023537 200927	2238	58.0	87237.50	39.77	0	1	0
4023637 200927	2238	58.1	87237.50	39.81	0	1	0
4023737 200927	2238	58.2	87650.00	39.85	0	1	0
4023837 200927	2238	58.3	87725.00	39.88	0	1	0
4023937 200927	2238	58.4	88125.00	39.84	0	1	0
4024037 200927	2238	58.5	87212.50	39.86	0	1	0
4024137 200927	2238	58.6	84737.50	39.90	0	1	0
4024236 200927	2238	58.7	86512.50	39.76	0	1	0
4024336 200927	2238	58.8	87512.50	39.70	0	1	0
4024436 200927	2238	58.9	84500.00	39.74	0	1	0
4024537 200927	2238	59.0	87137.50	39.65	0	1	0
4024637 200927	2238	59.1	87837.50	39.65	0	1	0
4024737 200927	2238	59.2	87912.50	39.67	0	1	0
4024837 200927	2238	59.3	88475.00	39.68	0	1	0
4024936 200927	2238	59.4	87650.00	39.72	0	1	0
4025037 200927	2238	59.5	88100.00	39.70	0	1	0
4025137 200927	2238	59.6	88012.50	39.74	0	1	0
4025237 200927	2238	59.7	88475.00	39.88	0	1	0
4025336 200927	2238	59.8	87487.50	39.97	0	1	0
4025437 200927	2238	59.9	86337.50	39.97	0	1	0
4025547 200927	2239	0.0	84500.00	40.05	0	1	0
4025647 200927	2239	0.1	88962.50	39.94	0	1	0
4025747 200927	2239	0.2	87750.00	39.99	0	1	0
4025847 200927	2239	0.3	86637.50	39.98	0	1	0
4025947 200927	2239	0.4	85725.00	39.90	0	1	0
4026047 200927	2239	0.5	87637.50	39.81	0	1	0
4026147 200927	2239	0.6	86300.00	39.79	0	1	0
4026247 200927	2239	0.7	89225.00	39.71	0	1	0
4026347 200927	2239	0.8	85587.50	39.75	0	1	0
4026447 200927	2239	0.9	84362.50	39.66	0	1	0
4026557 200927	2239	1.0	88262.50	39.57	0	1	0
4026657 200927	2239	1.1	88262.50	39.74	0	1	0
4026757 200927	2239	1.2	87100.00	39.71	0	1	0
4026857 200927	2239	1.3	87300.00	39.68	0	1	0
4026957 200927	2239	1.4	87662.50	39.71	0	1	0
4027057 200927	2239	1.5	88887.50	39.80	0	1	0
4027157 200927	2239	1.6	86825.00	39.85	0	1	0
4027257 200927	2239	1.7	85575.00	39.88	0	1	0
4027357 200927	2239	1.8	87587.50	39.71	0	1	0
4027457 200927	2239	1.9	86550.00	39.80	0	1	0
4027557 200927	2239	2.0	86237.50	39.90	0	1	0
4027657 200927	2239	2.1	85862.50	39.81	0	1	0
4027757 200927	2239	2.2	89137.50	39.70	0	1	0
4027857 200927	2239	2.3	87212.50	39.79	0	1	0
4027957 200927	2239	2.4	86787.50	39.79	0	1	0
4028057 200927	2239	2.5	85850.00	39.75	0	1	0
4028157 200927	2239	2.6	86237.50	39.61	0	1	0
4028256 200927	2239	2.7	87700.00	39.59	0	1	0
4028356 200927	2239	2.8	86862.50	39.68	0	1	0
4028456 200927	2239	2.9	87700.00	39.65	0	1	0
4028566 200927	2239	3.0	87800.00	39.70	0	1	0
4028666 200927	2239	3.1	87800.00	39.77	0	1	0
4028766 200927	2239	3.2	87762.50	39.86	0	1	0
4028866 200927	2239	3.3	86775.00	39.80	0	1	0
4028966 200927	2239	3.4	89125.00	39.78	0	1	0
4029066 200927	2239	3.5	86462.50	39.88	0	1	0
4029166 200927	2239	3.6	86900.00	39.91	0	1	0
4029266 200927	2239	3.7	86500.00	39.94	0	1	0
4029366 200927	2239	3.8	86662.50	39.89	0	1	0
4029466 200927	2239	3.9	87187.50	39.88	0	1	0
4029576 200927	2239	4.0	86875.00	39.85	0	1	0
4029676 200927	2239	4.1	86875.00	39.81	0	1	0
4029776 200927	2239	4.2	86525.00	39.77	0	1	0
4029876 200927	2239	4.3	85600.00	39.71	0	1	0
4029976 200927	2239	4.4	87712.50	39.66	0	1	0
4030076 200927	2239	4.5	87362.50	39.60	0	1	0
4030176 200927	2239	4.6	85750.00	39.64	0	1	0
4030275 200927	2239	4.7	86162.50	39.59	0	1	0
4030375 200927	2239	4.8	87275.00	39.57	0	1	0
4030476 200927	2239	4.9	86100.00	39.60	0	1	0
4030575 200927	2239	5.0	88362.50	39.55	0	1	0
4030685 200927	2239	5.1	85837.50	39.62	0	1	0
4030775 200927	2239	5.2	86225.00	39.57	0	1	0
4030885 200927	2239	5.3	87662.50	39.56	0	1	0
4030985 200927	2239	5.4	86087.50	39.65	0	1	0
4031085 200927	2239	5.5	87300.00	39.58	0	1	0
4031185 200927	2239	5.6	84887.50	39.57	0	1	0
4031285 200927	2239	5.7	86025.00	39.54	0	1	0
4031385 200927	2239	5.8	87537.50	39.53	0	1	0
4031485 200927	2239	5.9	88087.50	39.54	0	1	0
4031585 200927	2239	6.0	87050.00	39.63	0	1	0
4031685 200927	2239	6.1	87050.00	39.57	0	1	0
4031785 200927	2239	6.2	86437.50	39.63	0	1	0
4031885 200927	2239	6.3	89100.00	39.64	0	1	0
4031985 200927	2239	6.4	88112.50	39.70	0	1	0
4032085 200927	2239	6.5	87137.50	39.79	0	1	0
4032185 200927	2239	6.6	89337.50	39.78	0	1	0
4032285 200927	2239	6.7	87462.50	39.98	0	1	0
4032385 200927	2239	6.8	86387.50	40.05	0	1	0
4032485 200927	2239	6.9	89262.50	40.00	0	1	0
4032595 200927	2239	7.0	88250.00	40.05	0	1	0
4032695 200927	2239	7.1	88250.00	40.10	0	1	0
4032795 200927	2239	7.2	85287.50	40.16	0	1	0
4032895 200927	2239	7.3	86512.50	40.11	0	1	0
4032995 200927	2239	7.4	87300.00	39.99	0	1	0
4033095 200927	2239	7.5	86750.00	39.95	0	1	0
4033195 200927	2239	7.6	86650.00	39.94	0	1	0
4033295 200927	2239	7.7	87600.00	39.82	0	1	0
4033395 200927	2239	7.8	86187.50	39.82	0	1	0
4033495 200927	2239	7.9	88550.00	39.81	0	1	0
4033605 200927	2239	8.0	85475.00	39.78	0	1	0
4033705 200927	2239	8.1	84050.00	39.66	0	1	0
4033804 200927	2239	8.2	86275.00	39.47	0	1	0
4033904 200927	2239	8.3	86937.50	39.51	0	1	0
4034004 200927	2239	8.4	86450.00	39.53	0	1	0
4034105 200927	2239	8.5	87612.50	39.49	0	1	0
4034204 200927	2239	8.6	84875.00	39.53	0	1	0
4034304 200927	2239	8.7	86800.00	39.45	0	1	0
4034404 200927	2239	8.8	88700.00	39.41	0	1	0
4034504 200927	2239	8.9	87562.50	39.53	0	1	0
4034604 200927	2239	9.0	87775.00	39.48	0	1	0
4034704 200927	2239	9.1	87687.50	39.59	0	1	0
4034804 200927	2239	9.2	87362.50	39.75	0	1	0
4034904 200927	2239	9.3	87312.50	39.80	0	1	0
4035004 200927	2239	9.4	87200.00	39.82	0	1	0
4035104 200927	2239	9.5	87187.50	39.85	0	1	0
4035204 200927	2239	9.6	85412.50	39.83	0	1	0
4035304 200927	2239	9.7	86450.00	39.85	0	1	0
4035404 200927	2239	9.8	86475.00	39.84	0	1	0
4035504 200927	2239	9.9	86550.00	39.74	0	1	0
4035613 200927	2239	10.0	88400.00	39.69	0	1	0
4035713 200927	2239	10.1	88400.00	39.72	0	1	0
4035813 200927	2239	10.2	87237.50	39.75	0	1	0
4035913 200927	2239	10.3	89325.00	39.75	0	1	0
4036013 200927	2239	10.4	86987.50	39.84	0	1	0
4036113 200927	2239	10.5	86487.50	39.83	0	1	0
4036213 200927	2239	10.6	86737.50	39.80	0	1	0
4036313 200927	2239	10.7	87475.00	39.86	0	1	0
4036413 200927	2239	10.8	87875.00	39.90	0	1	0
4036513 200927	2239	10.9	85700.00	39.97	0	1	0
4036624 200927	2239	11.0	86212.50	39.93	0	1	0
4036724 200927	2239	11.1	87225.00	39.83	0	1	0
4036823 200927	2239	11.2	86550.00	39.78	0	1	0
4036923 200927	2239	11.3	87787.50	39.75	0	1	0
4037024 200927	2239	11.4	86900.00	39.68	0	1	0
4037124 200927	2239	11.5	88037.50	39.67	0	1	0
4037224 200927	2239	11.6	87887.50	39.74	0	1	0
4037323 200927	2239	11.7	87187.50	39.79	0	1	0
4037423 200927	2239	11.8	85375.00	39.78	0	1	0
4037523 200927	2239	11.9	89212.50	39.67	0	1	0
4037624 200927	2239	12.0	85900.00	39.83	0	1	0
4037734 200927	2239	12.1	85875.00	39.81	0	1	0
4037824 200927	2239	12.2	87125.00	39.75	0	1	0
4037933 200927	2239	12.3	86050.00	39.78	0	1	0
4038033 200927	2239	12.4	88887.50	39.70	0	1	0
4038124 200927	2239	12.5	85425.00	39.79	0	1	0
4038234 200927	2239	12.6	86862.50	39.67	0	1	0
4038324 200927	2239	12.7	86612.50	39.63	0	1	0
4038434 200927	2239	12.8	86862.50	39.60	0	1	0
4038533 200927	2239	12.9	88362.50	39.67	0	1	0
4038634 200927	2239	13.0	84975.00	39.63	0	1	0
4038734 200927	2239	13.1	87000.00	39.59	0	1	0
4038834 200927	2239	13.2	85500.00	39.64	0	1	0
4038934 200927	2239	13.3	88012.50	39.56	0	1	0
4039034 200927	2239	13.4	90737.50	39.65	0	1	0
4039134 200927	2239	13.5	86325.00	39.74	0	1	0
4039234 200927	2239	13.6	87312.50	39.78	0	1	0
4039334 200927	2239	13.7	86887.50	39.80	0	1	0
4039433 200927	2239	13.8	86875.00	39.81	0	1	0
4039533 200927	2239	13.9	88087.50	39.81	0	1	0
4039644 200927	2239	14.0	86950.00	39.80	0	1	0
4039743 200927	2239	14.1	85312.50	39.89	0	1	0
4039843 200927	2239	14.2	88725.00	39.81	0	1	0
4039943 200927	2239	14.3	86100.00	39.96	0	1	0
4040043 200927	2239	14.4	86962.50	39.87	0	1	0
4040143 200927	2239	14.5	85562.50	39.70	0	1	0
4040243 200927	2239	14.6	85975.00	39.66	0	1	0
4040343 200927	2239	14.7	86200.00	39.60	0	1	0
4040443 200927	2239	14.8	85262.50	39.57	0	1	0
4040543 200927	2239	14.9	87950.00	39.50	0	1	0
4040653 200927	2239	15.0	86075.00	39.49	0	1	0
4040753 200927	2239	15.1	86075.00	39.46	0	1	0
4040853 200927	2239	15.2	90887.50	39.49	0	1	0
4040953 200927	2239	15.3	87862.50	39.59	0	1	0
4041053 200927	2239	15.4	88162.50	39.67	0	1	0
4041153 200927	2239	15.5	87887.50	39.72	0	1	0
4041253 200927	2239	15.6	87275.00	39.83	0	1	0
4041353 200927	2239	15.7	87437.50	39.88	0	1	0
4041453 200927	2239	15.8	86025.00	39.94	0	1	0
4041553 200927	2239	15.9	88175.00	39.97	0	1	0
4041653 200927	2239	16.0	86887.50	39.98	0	1	0
4041753 200927	2239	16.1	86137.50	40.02	0	1	0
4041852 200927	2239	16.2	87387.50	40.02	0	1	0
4041953 200927	2239	16.3	84575.00	39.87	0	1	0
4042053 200927	2239	16.4	86500.00	39.72	0	1	0
4042153 200927	2239	16.5	89050.00	39.64	0	1	0
4042253 200927	2239	16.6	89350.00	39.70	0	1	0
4042353 200927	2239	16.7	87675.00	39.79	0	1	0
4042453 200927	2239	16.8	86162.50	39.80	0	1	0
4042553 200927	2239	16.9	87362.50	39.81	0	1	0
4042663 200927	2239	17.0	86537.50	39.77	0	1	0
4042763 200927	2239	17.1	86537.50	39.75	0	1	0
4042863 200927	2239	17.2	87700.00	39.77	0	1	0
4042963 200927	2239	17.3	87512.50	39.79	0	1	0
4043063 200927	2239	17.4	88675.00	39.92	0	1	0
4043163 200927	2239	17.5	86850.00	40.02	0	1	0
4043263 200927	2239	17.6	86300.00	39.92	0	1	0
4043362 200927	2239	17.7	89525.00	39.78	0	1	0
4043463 200927	2239	17.8	86537.50	39.86	0	1	0
4043563 200927	2239	17.9	86387.50	39.88	0	1	0
4043672 200927	2239	18.0	86475.00	39.84	0	1	0
4043772 200927	2239	18.1	86475.00	39.83	0	1	0
4043872 200927	2239	18.2	89100.00	39.83	0	1	0
4043972 200927	2239	18.3	88287.50	39.89	0	1	0
4044072 200927	2239	18.4	89337.50	39.93	0	1	0
4044172 200927	2239	18.5	88650.00	39.96	0	1	0
4044272 200927	2239	18.6	87300.00	40.04	0	1	0
4044372 200927	2239	18.7	85500.00	40.08	0	1	0
4044472 200927	2239	18.8	86562.50	39.90	0	1	0
4044572 200927	2239	18.9	87900.00	39.90	0	1	0
4044672 200927	2239	19.0	84587.50	39.97	0	1	0
4044772 200927	2239	19.1	85637.50	39.89	0	1	0
4044872 200927	2239	19.2	85487.50	39.85	0	1	0
4044982 200927	2239	19.3	88662.50	39.69	0	1	0
4045072 200927	2239	19.4	87325.00	39.70	0	1	0
4045172 200927	2239	19.5	87275.00	39.61	0	1	0
4045272 200927	2239	19.6	88400.00	39.55	0	1	0
4045372 200927	2239	19.7	87762.50	39.60	0	1	0
4045482 200927	2239	19.8	88300.00	39.70	0	1	0
4045572 200927	2239	19.9	86675.00	39.78	0	1	0
4045682 200927	2239	20.0	88425.00	39.73	0	1	0
4045782 200927	2239	20.1	87412.50	39.90	0	1	0
4045882 200927	2239	20.2	87225.00	39.98	0	1	0
4045982 200927	2239	20.3	86900.00	40.06	0	1	0
4046082 200927	2239	20.4	88012.50	39.98	0	1	0
4046182 200927	2239	20.5	87587.50	40.01	0	1	0
4046282 200927	2239	20.6	87750.00	40.02	0	1	0
4046382 200927	2239	20.7	88737.50	39.99	0	1	0
4046482 200927	2239	20.8	87512.50	40.04	0	1	0
4046582 200927	2239	20.9	86687.50	40.00	0	1	0
4046692 200927	2239	21.0	86775.00	40.00	0	1	0
4046792 200927	2239	21.1	86450.00	39.93	0	1	0
4046892 200927	2239	21.2	86375.00	39.88	0	1	0
4046992 200927	2239	21.3	86587.50	39.85	0	1	0
4047092 200927	2239	21.4	86925.00	39.83	0	1	0
4047192 200927	2239	21.5	85750.00	39.78	0	1	0
4047292 200927	2239	21.6	85375.00	39.70	0	1	0
4047392 200927	2239	21.7	88050.00	39.59	0	1	0
4047492 200927	2239	21.8	88112.50	39.56	0	1	0
4047592 200927	2239	21.9	87050.00	39.59	0	1	0
4047692 200927	2239	22.0	87462.50	39.61	0	1	0
4047802 200927	2239	22.1	87600.00	39.64	0	1	0
4047892 200927	2239	22.2	85575.00	39.69	0	1	0
4048002 200927	2239	22.3	88187.50	39.65	0	1	0
4048102 200927	2239	22.4	84537.50	39.72	0	1	0
4048192 200927	2239	22.5	87512.50	39.62	0	1	0
4048302 200927	2239	22.6	86750.00	39.70	0	1	0
4048402 200927	2239	22.7	85887.50	39.76	0	1	0
4048502 200927	2239	22.8	87787.50	39.66	0	1	0
4048602 200927	2239	22.9	86325.00	39.65	0	1	0
4048702 200927	2239	23.0	86250.00	39.61	0	1	0
4048802 200927	2239	23.1	85950.00	39.56	0	1	0
4048901 200927	2239	23.2	86937.50	39.48	0	1	0
4049001 200927	2239	23.3	86537.50	39.55	0	1	0
4049101 200927	2239	23.4	86762.50	39.47	0	1	0
4049201 200927	2239	23.5	87050.00	39.57	0	1	0
4049301 200927	2239	23.6	86100.00	39.55	0	1	0
4049401 200927	2239	23.7	87437.50	39.52	0	1	0
4049501 200927	2239	23.8	88225.00	39.59	0	1	0
4049601 200927	2239	23.9	87687.50	39.61	0	1	0
4049711 200927	2239	24.0	86750.00	39.67	0	1	0
4049811 200927	2239	24.1	85862.50	39.69	0	1	0
4049911 200927	2239	24.2	88675.00	39.69	0	1	0
4050011 200927	2239	24.3	88300.00	39.77	0	1	0
4050111 200927	2239	24.4	88350.00	39.85	0	1	0
4050211 200927	2239	24.5	85737.50	39.92	0	1	0
4050311 200927	2239	24.6	86487.50	39.86	0	1	0
4050411 200927	2239	24.7	87750.00	39.88	0	1	0
4050511 200927	2239	24.8	86050.00	39.89	0	1	0
4050611 200927	2239	24.9	86087.50	39.79	0	1	0
4050721 200927	2239	25.0	87637.50	39.72	0	1	0
4050821 200927	2239	25.1	86625.00	39.76	0	1	0
4050921 200927	2239	25.2	86925.00	39.80	0	1	0
4051021 200927	2239	25.3	84537.50	39.72	0	1	0
4051121 200927	2239	25.4	87300.00	39.55	0	1	0
4051221 200927	2239	25.5	83200.00	39.50	0	1	0
4051321 200927	2239	25.6	87062.50	39.39	0	1	0
4051421 200927	2239	25.7	86837.50	39.41	0	1	0
4051521 200927	2239	25.8	87200.00	39.37	0	1	0
4051621 200927	2239	25.9	87762.50	39.42	0	1	0
4051721 200927	2239	26.0	86775.00	39.50	0	1	0
4051821 200927	2239	26.1	87737.50	39.46	0	1	0
4051921 200927	2239	26.2	85862.50	39.51	0	1	0
4052031 200927	2239	26.3	87412.50	39.46	0	1	0
4052120 200927	2239	26.4	87275.00	39.59	0	1	0
4052221 200927	2239	26.5	87575.00	39.59	0	1	0
4052321 200927	2239	26.6	86012.50	39.79	0	1	0
4052421 200927	2239	26.7	88412.50	39.74	0	1	0
4052531 200927	2239	26.8	87675.00	39.81	0	1	0
4052621 200927	2239	26.9	87775.00	39.83	0	1	0
4052731 200927	2239	27.0	87212.50	39.83	0	1	0
4052831 200927	2239	27.1	85975.00	39.85	0	1	0
4052931 200927	2239	27.2	87025.00	39.77	0	1	0
4053030 200927	2239	27.3	88162.50	39.83	0	1	0
4053130 200927	2239	27.4	85812.50	39.86	0	1	0
4053230 200927	2239	27.5	86725.00	39.79	0	1	0
4053330 200927	2239	27.6	87350.00	39.76	0	1	0
4053430 200927	2239	27.7	88287.50	39.82	0	1	0
4053530 200927	2239	27.8	85200.00	39.81	0	1	0
4053630 200927	2239	27.9	88887.50	39.70	0	1	0
4053740 200927	2239	28.0	85600.00	39.75	0	1	0
4053840 200927	2239	28.1	88612.50	39.68	0	1	0
4053940 200927	2239	28.2	86650.00	39.79	0	1	0
4054040 200927	2239	28.3	87050.00	39.78	0	1	0
4054140 200927	2239	28.4	86900.00	39.73	0	1	0
4054240 200927	2239	28.5	89450.00	39.78	0	1	0
4054340 200927	2239	28.6	87437.50	39.90	0	1	0
4054440 200927	2239	28.7	87250.00	39.90	0	1	0
4054540 200927	2239	28.8	85537.50	39.86	0	1	0
4054640 200927	2239	28.9	89150.00	39.87	0	1	0
4054740 200927	2239	29.0	87262.50	39.88	0	1	0
4054850 200927	2239	29.1	87412.50	39.96	0	1	0
4054950 200927	2239	29.2	87162.50	39.90	0	1	0
4055049 200927	2239	29.3	88337.50	39.93	0	1	0
4055150 200927	2239	29.4	84712.50	39.99	0	1	0
4055249 200927	2239	29.5	87537.50	39.89	0	1	0
4055349 200927	2239	29.6	87212.50	39.80	0	1	0
4055449 200927	2239	29.7	87300.00	39.79	0	1	0
4055549 200927	2239	29.8	87500.00	39.79	0	1	0
4055649 200927	2239	29.9	86050.00	39.88	0	1	0
4055749 200927	2239	30.0	87187.50	39.74	0	1	0
4055849 200927	2239	30.1	88825.00	39.74	0	1	0
4055949 200927	2239	30.2	87100.00	39.80	0	1	0
4056049 200927	2239	30.3	88062.50	39.80	0	1	0
4056149 200927	2239	30.4	87787.50	39.79	0	1	0
4056249 200927	2239	30.5	86950.00	39.93	0	1	0
4056349 200927	2239	30.6	86800.00	39.90	0	1	0
4056449 200927	2239	30.7	86700.00	39.88	0	1	0
4056549 200927	2239	30.8	86125.00	39.85	0	1	0
4056649 200927	2239	30.9	88000.00	39.79	0	1	0
4056749 200927	2239	31.0	87750.00	39.88	0	1	0
4056859 200927	2239	31.1	84887.50	39.90	0	1	0
4056958 200927	2239	31.2	89200.00	39.73	0	1	0
4057059 200927	2239	31.3	87537.50	39.82	0	1	0
4057158 200927	2239	31.4	86737.50	39.80	0	1	0
4057258 200927	2239	31.5	87600.00	39.75	0	1	0
4057358 200927	2239	31.6	85975.00	39.78	0	1	0
4057458 200927	2239	31.7	85937.50	39.74	0	1	0
4057558 200927	2239	31.8	86700.00	39.71	0	1	0
4057659 200927	2239	31.9	89000.00	39.73	0	1	0
4057759 200927	2239	32.0	88050.00	39.78	0	1	0
4057868 200927	2239	32.1	84887.50	39.79	0	1	0
4057968 200927	2239	32.2	84887.50	39.79	0	1	0
4058068 200927	2239	32.3	86787.50	39.60	0	1	0
4058168 200927	2239	32.4	87412.50	39.57	0	1	0
4058268 200927	2239	32.5	84412.50	39.60	0	1	0
4058368 200927	2239	32.6	85750.00	39.45	0	1	0
4058468 200927	2239	32.7	87350.00	39.44	0	1	0
4058568 200927	2239	32.8	87187.50	39.51	0	1	0
4058668 200927	2239	32.9	85637.50	39.53	0	1	0
4058768 200927	2239	33.0	88037.50	39.38	0	1	0
4058868 200927	2239	33.1	83925.00	39.38	0	1	0
4058968 200927	2239	33.2	87237.50	39.33	0	1	0
4059078 200927	2239	33.3	87387.50	39.44	0	1	0
4059168 200927	2239	33.4	88362.50	39.47	0	1	0
4059268 200927	2239	33.5	85462.50	39.51	0	1	0
4059368 200927	2239	33.6	85725.00	39.56	0	1	0
4059468 200927	2239	33.7	88112.50	39.55	0	1	0
4059578 200927	2239	33.8	87625.00	39.59	0	1	0
4059668 200927	2239	33.9	86487.50	39.61	0	1	0
4059768 200927	2239	34.0	87525.00	39.65	0	1	0
4059878 200927	2239	34.1	88275.00	39.62	0	1	0
4059978 200927	2239	34.2	85862.50	39.82	0	1	0
4100078 200927	2239	34.3	85187.50	39.76	0	1	0
4100178 200927	2239	34.4	86812.50	39.66	0	1	0
4100278 200927	2239	34.5	88812.50	39.59	0	1	0
4100378 200927	2239	34.6	86387.50	39.74	0	1	0
4100478 200927	2239	34.7	87962.50	39.77	0	1	0
4100578 200927	2239	34.8	87900.00	39.76	0	1	0
4100678 200927	2239	34.9	86762.50	39.77	0	1	0
4100778 200927	2239	35.0	85225.00	39.79	0	1	0
4100888 200927	2239	35.1	87025.00	39.68	0	1	0
4100988 200927	2239	35.2	88812.50	39.63	0	1	0
4101088 200927	2239	35.3	86950.00	39.76	0	1	0
4101188 200927	2239	35.4	87862.50	39.84	0	1	0
4101288 200927	2239	35.5	87387.50	39.89	0	1	0
4101388 200927	2239	35.6	89087.50	39.82	0	1	0
4101488 200927	2239	35.7	86775.00	39.94	0	1	0
4101588 200927	2239	35.8	86625.00	39.89	0	1	0
4101688 200927	2239	35.9	87537.50	39.83	0	1	0
4101788 200927	2239	36.0	89500.00	39.87	0	1	0
4101898 200927	2239	36.1	87487.50	40.06	0	1	0
4101988 200927	2239	36.2	85862.50	40.08	0	1	0
4102098 200927	2239	36.3	86550.00	39.95	0	1	0
4102198 200927	2239	36.4	86812.50	39.93	0	1	0
4102288 200927	2239	36.5	86125.00	39.88	0	1	0
4102398 200927	2239	36.6	84812.50	39.83	0	1	0
4102488 200927	2239	36.7	86037.50	39.63	0	1	0
4102598 200927	2239	36.8	86512.50	39.60	0	1	0
4102698 200927	2239	36.9	88525.00	39.60	0	1	0
4102788 200927	2239	37.0	85600.00	39.64	0	1	0
4102898 200927	2239	37.1	86125.00	39.46	0	1	0
4102997 200927	2239	37.2	86525.00	39.40	0	1	0
4103097 200927	2239	37.3	89337.50	39.43	0	1	0
4103197 200927	2239	37.4	87212.50	39.56	0	1	0
4103297 200927	2239	37.5	86087.50	39.58	0	1	0
4103397 200927	2239	37.6	86312.50	39.57	0	1	0
4103497 200927	2239	37.7	85312.50	39.64	0	1	0
4103597 200927	2239	37.8	89175.00	39.61	0	1	0
4103697 200927	2239	37.9	89350.00	39.73	0	1	0
4103797 200927	2239	38.0	87525.00	39.77	0	1	0
4103907 200927	2239	38.1	86762.50	39.85	0	1	0
4104007 200927	2239	38.2	86575.00	39.88	0	1	0
4104107 200927	2239	38.3	86837.50	39.88	0	1	0
4104207 200927	2239	38.4	86287.50	39.77	0	1	0
4104307 200927	2239	38.5	85562.50	39.73	0	1	0
4104407 200927	2239	38.6	87625.00	39.71	0	1	0
4104507 200927	2239	38.7	86087.50	39.77	0	1	0
4104607 200927	2239	38.8	85750.00	39.80	0	1	0
4104707 200927	2239	38.9	84575.00	39.65	0	1	0
4104807 200927	2239	39.0	86212.50	39.43	0	1	0
4104917 200927	2239	39.1	86950.00	39.37	0	1	0
4105017 200927	2239	39.2	87275.00	39.38	0	1	0
4105117 200927	2239	39.3	86587.50	39.41	0	1	0
4105217 200927	2239	39.4	86412.50	39.40	0	1	0
4105316 200927	2239	39.5	86112.50	39.41	0	1	0
4105416 200927	2239	39.6	86425.00	39.43	0	1	0
4105516 200927	2239	39.7	86637.50	39.38	0	1	0
4105616 200927	2239	39.8	86150.00	39.40	0	1	0
4105716 200927	2239	39.9	86200.00	39.42	0	1	0
4105816 200927	2239	40.0	88162.50	39.49	0	1	0
4105916 200927	2239	40.1	87150.00	39.58	0	1	0
4106016 200927	2239	40.2	88837.50	39.59	0	1	0
4106126 200927	2239	40.3	87400.00	39.66	0	1	0
4106216 200927	2239	40.4	86000.00	39.70	0	1	0
4106316 200927	2239	40.5	88125.00	39.68	0	1	0
4106416 200927	2239	40.6	88500.00	39.77	0	1	0
4106516 200927	2239	40.7	85837.50	39.86	0	1	0
4106626 200927	2239	40.8	89037.50	39.83	0	1	0
4106716 200927	2239	40.9	86712.50	39.96	0	1	0
4106816 200927	2239	41.0	85837.50	39.98	0	1	0
4106926 200927	2239	41.1	87962.50	39.87	0	1	0
4107026 200927	2239	41.2	86725.00	39.91	0	1	0
4107126 200927	2239	41.3	86850.00	39.82	0	1	0
4107226 200927	2239	41.4	84350.00	39.79	0	1	0
4107326 200927	2239	41.5	87962.50	39.72	0	1	0
4107426 200927	2239	41.6	85925.00	39.71	0	1	0
4107526 200927	2239	41.7	87125.00	39.59	0	1	0
4107626 200927	2239	41.8	87675.00	39.65	0	1	0
4107726 200927	2239	41.9	85662.50	39.59	0	1	0
4107826 200927	2239	42.0	86637.50	39.54	0	1	0
4107936 200927	2239	42.1	86612.50	39.58	0	1	0
4108036 200927	2239	42.2	86312.50	39.52	0	1	0
4108136 200927	2239	42.3	89350.00	39.50	0	1	0
4108236 200927	2239	42.4	86325.00	39.61	0	1	0
4108336 200927	2239	42.5	86850.00	39.70	0	1	0
4108436 200927	2239	42.6	85187.50	39.65	0	1	0
4108536 200927	2239	42.7	86187.50	39.62	0	1	0
4108636 200927	2239	42.8	86937.50	39.58	0	1	0
4108736 200927	2239	42.9	87650.00	39.54	0	1	0
4108836 200927	2239	43.0	86675.00	39.63	0	1	0
4108946 200927	2239	43.1	86087.50	39.63	0	1	0
4109046 200927	2239	43.2	85700.00	39.61	0	1	0
4109146 200927	2239	43.3	86137.50	39.58	0	1	0
4109246 200927	2239	43.4	85675.00	39.44	0	1	0
4109336 200927	2239	43.5	85775.00	39.41	0	1	0
4109446 200927	2239	43.6	85487.50	39.36	0	1	0
4109536 200927	2239	43.7	86650.00	39.37	0	1	0
4109646 200927	2239	43.8	87512.50	39.39	0	1	0
4109746 200927	2239	43.9	86562.50	39.42	0	1	0
4109846 200927	2239	44.0	85775.00	39.37	0	1	0
4109946 200927	2239	44.1	84362.50	39.33	0	1	0
4110045 200927	2239	44.2	86775.00	39.25	0	1	0
4110145 200927	2239	44.3	87487.50	39.30	0	1	0
4110246 200927	2239	44.4	86500.00	39.36	0	1	0
4110345 200927	2239	44.5	88000.00	39.40	0	1	0
4110445 200927	2239	44.6	86650.00	39.50	0	1	0
4110545 200927	2239	44.7	86087.50	39.55	0	1	0
4110645 200927	2239	44.8	85875.00	39.53	0	1	0
4110745 200927	2239	44.9	87737.50	39.45	0	1	0
4110845 200927	2239	45.0	85137.50	39.51	0	1	0
4110955 200927	2239	45.1	87600.00	39.48	0	1	0
4111055 200927	2239	45.2	87000.00	39.62	0	1	0
4111155 200927	2239	45.3	86637.50	39.63	0	1	0
4111255 200927	2239	45.4	86275.00	39.60	0	1	0
4111355 200927	2239	45.5	87100.00	39.58	0	1	0
4111455 200927	2239	45.6	85612.50	39.54	0	1	0
4111555 200927	2239	45.7	86850.00	39.50	0	1	0
4111655 200927	2239	45.8	86737.50	39.53	0	1	0
4111755 200927	2239	45.9	87425.00	39.57	0	1	0
4111855 200927	2239	46.0	87712.50	39.56	0	1	0
4111965 200927	2239	46.1	85887.50	39.67	0	1	0
4112065 200927	2239	46.2	85937.50	39.60	0	1	0
4112165 200927	2239	46.3	86087.50	39.55	0	1	0
4112265 200927	2239	46.4	86912.50	39.52	0	1	0
4112365 200927	2239	46.5	87025.00	39.55	0	1	0
4112465 200927	2239	46.6	89500.00	39.55	0	1	0
4112565 200927	2239	46.7	87862.50	39.72	0	1	0
4112665 200927	2239	46.8	87575.00	39.77	0	1	0
4112765 200927	2239	46.9	86775.00	39.81	0	1	0
4112865 200927	2239	47.0	85950.00	39.78	0	1	0
4112965 200927	2239	47.1	88825.00	39.70	0	1	0
4113065 200927	2239	47.2	84712.50	39.83	0	1	0
4113175 200927	2239	47.3	85662.50	39.78	0	1	0
4113265 200927	2239	47.4	85787.50	39.76	0	1	0
4113364 200927	2239	47.5	89062.50	39.71	0	1	0
4113464 200927	2239	47.6	87262.50	39.80	0	1	0
4113564 200927	2239	47.7	86137.50	39.70	0	1	0
4113674 200927	2239	47.8	87287.50	39.62	0	1	0
4113764 200927	2239	47.9	89262.50	39.61	0	1	0
4113864 200927	2239	48.0	86187.50	39.72	0	1	0
4113974 200927	2239	48.1	87562.50	39.73	0	1	0
4114074 200927	2239	48.2	86137.50	39.67	0	1	0
4114174 200927	2239	48.3	87800.00	39.74	0	1	0
4114274 200927	2239	48.4	85400.00	39.83	0	1	0
4114374 200927	2239	48.5	88212.50	39.81	0	1	0
4114474 200927	2239	48.6	86100.00	39.78	0	1	0
4114574 200927	2239	48.7	86175.00	39.72	0	1	0
4114674 200927	2239	48.8	87700.00	39.73	0	1	0
4114774 200927	2239	48.9	87312.50	39.74	0	1	0
4114874 200927	2239	49.0	85812.50	39.66	0	1	0
4114984 200927	2239	49.1	86750.00	39.64	0	1	0
4115084 200927	2239	49.2	88275.00	39.60	0	1	0
4115184 200927	2239	49.3	87250.00	39.70	0	1	0
4115284 200927	2239	49.4	87200.00	39.67	0	1	0
4115383 200927	2239	49.5	88537.50	39.76	0	1	0
4115483 200927	2239	49.6	86387.50	39.77	0	1	0
4115583 200927	2239	49.7	88862.50	39.78	0	1	0
4115683 200927	2239	49.8	86850.00	39.90	0	1	0
4115783 200927	2239	49.9	88662.50	39.87	0	1	0
4115883 200927	2239	50.0	87737.50	39.93	0	1	0
4115993 200927	2239	50.1	87987.50	40.01	0	1	0
4116093 200927	2239	50.2	87212.50	40.07	0	1	0
4116193 200927	2239	50.3	88162.50	40.02	0	1	0
4116293 200927	2239	50.4	88075.00	40.06	0	1	0
4116393 200927	2239	50.5	88025.00	40.10	0	1	0
4116493 200927	2239	50.6	86875.00	40.08	0	1	0
4116593 200927	2239	50.7	86600.00	40.10	0	1	0
4116693 200927	2239	50.8	87400.00	40.00	0	1	0
4116793 200927	2239	50.9	86075.00	40.02	0	1	0
4116893 200927	2239	51.0	88062.50	39.91	0	1	0
4116993 200927	2239	51.1	87900.00	39.92	0	1	0
4117093 200927	2239	51.2	89175.00	39.92	0	1	0
4117193 200927	2239	51.3	87950.00	40.01	0	1	0
4117293 200927	2239	51.4	85537.50	40.00	0	1	0
4117393 200927	2239	51.5	87275.00	39.88	0	1	0
4117493 200927	2239	51.6	85975.00	39.85	0	1	0
4117593 200927	2239	51.7	84737.50	39.81	0	1	0
4117693 200927	2239	51.8	87637.50	39.72	0	1	0
4117793 200927	2239	51.9	87550.00	39.73	0	1	0
4117893 200927	2239	52.0	87675.00	39.80	0	1	0
4118003 200927	2239	52.1	87100.00	39.78	0	1	0
4118103 200927	2239	52.2	86212.50	39.75	0	1	0
4118203 200927	2239	52.3	89012.50	39.61	0	1	0
4118303 200927	2239	52.4	89337.50	39.66	0	1	0
4118402 200927	2239	52.5	87675.00	39.83	0	1	0
4118502 200927	2239	52.6	86400.00	39.85	0	1	0
4118602 200927	2239	52.7	86850.00	39.87	0	1	0
4118702 200927	2239	52.8	89375.00	39.97	0	1	0
4118802 200927	2239	52.9	86025.00	40.04	0	1	0
4118902 200927	2239	53.0	88025.00	39.97	0	1	0
4119012 200927	2239	53.1	87412.50	39.99	0	1	0
4119112 200927	2239	53.2	88175.00	40.00	0	1	0
4119212 200927	2239	53.3	85500.00	40.09	0	1	0
4119312 200927	2239	53.4	85500.00	39.93	0	1	0
4119412 200927	2239	53.5	86687.50	39.76	0	1	0
4119512 200927	2239	53.6	85475.00	39.72	0	1	0
4119612 200927	2239	53.7	89625.00	39.68	0	1	0
4119712 200927	2239	53.8	87312.50	39.80	0	1	0
4119812 200927	2239	53.9	85737.50	39.71	0	1	0
4119912 200927	2239	54.0	88275.00	39.70	0	1	0
4120012 200927	2239	54.1	87812.50	39.71	0	1	0
4120112 200927	2239	54.2	88375.00	39.72	0	1	0
4120222 200927	2239	54.3	86862.50	39.73	0	1	0
4120312 200927	2239	54.4	87837.50	39.79	0	1	0
4120412 200927	2239	54.5	86475.00	39.90	0	1	0
4120512 200927	2239	54.6	87150.00	39.89	0	1	0
4120612 200927	2239	54.7	88462.50	39.97	0	1	0
4120722 200927	2239	54.8	86837.50	39.91	0	1	0
4120812 200927	2239	54.9	89312.50	39.89	0	1	0
4120912 200927	2239	55.0	89475.00	40.05	0	1	0
4121022 200927	2239	55.1	87337.50	40.11	0	1	0
4121121 200927	2239	55.2	86600.00	40.09	0	1	0
4121222 200927	2239	55.3	85625.00	40.01	0	1	0
4121322 200927	2239	55.4	87462.50	39.95	0	1	0
4121421 200927	2239	55.5	88075.00	39.93	0	1	0
4121521 200927	2239	55.6	87100.00	40.01	0	1	0
4121621 200927	2239	55.7	87325.00	40.00	0	1	0
4121721 200927	2239	55.8	87225.00	39.95	0	1	0
4121821 200927	2239	55.9	88812.50	39.97	0	1	0
4121921 200927	2239	56.0	87125.00	39.95	0	1	0
4122031 200927	2239	56.1	87762.50	39.84	0	1	0
4122131 200927	2239	56.2	87762.50	39.86	0	1	0
4122231 200927	2239	56.3	86837.50	39.91	0	1	0
4122331 200927	2239	56.4	87400.00	39.97	0	1	0
4122431 200927	2239	56.5	87287.50	39.96	0	1	0
4122531 200927	2239	56.6	84812.50	39.93	0	1	0
4122631 200927	2239	56.7	86962.50	39.83	0	1	0
4122731 200927	2239	56.8	87150.00	39.81	0	1	0
4122831 200927	2239	56.9	86500.00	39.81	0	1	0
4122931 200927	2239	57.0	88062.50	39.70	0	1	0
4123041 200927	2239	57.1	88450.00	39.74	0	1	0
4123141 200927	2239	57.2	87262.50	39.78	0	1	0
4123241 200927	2239	57.3	86537.50	39.75	0	1	0
4123341 200927	2239	57.4	87937.50	39.74	0	1	0
4123441 200927	2239	57.5	84650.00	39.76	0	1	0
4123541 200927	2239	57.6	88575.00	39.64	0	1	0
4123641 200927	2239	57.7	85712.50	39.81	0	1	0
4123741 200927	2239	57.8	87200.00	39.76	0	1	0
4123841 200927	2239	57.9	86037.50	39.76	0	1	0
4123941 200927	2239	58.0	86100.00	39.74	0	1	0
4124041 200927	2239	58.1	85637.50	39.65	0	1	0
4124140 200927	2239	58.2	86387.50	39.52	0	1	0
4124240 200927	2239	58.3	87687.50	39.48	0	1	0
4124340 200927	2239	58.4	88237.50	39.54	0	1	0
4124440 200927	2239	58.5	87450.00	39.55	0	1	0
4124540 200927	2239	58.6	88425.00	39.68	0	1	0
4124640 200927	2239	58.7	88512.50	39.67	0	1	0
4124740 200927	2239	58.8	86150.00	39.80	0	1	0
4124840 200927	2239	58.9	84475.00	39.75	0	1	0
4124940 200927	2239	59.0	86087.50	39.68	0	1	0
4125050 200927	2239	59.1	85212.50	39.68	0	1	0
4125150 200927	2239	59.2	86925.00	39.66	0	1	0
4125250 200927	2239	59.3	85837.50	39.68	0	1	0
4125350 200927	2239	59.4	87037.50	39.60	0	1	0
4125450 200927	2239	59.5	85950.00	39.55	0	1	0
4125550 200927	2239	59.6	85512.50	39.48	0	1	0
4125650 200927	2239	59.7	85200.00	39.35	0	1	0
4125750 200927	2239	59.8	88100.00	39.20	0	1	0
4125850 200927	2239	59.9	86375.00	39.29	0	1	0
4125951 200927	2240	0.0	86100.00	39.37	0	1	0
4126061 200927	2240	0.1	87400.00	39.37	0	1	0
4126161 200927	2240	0.2	87125.00	39.47	0	1	0
4126261 200927	2240	0.3	87150.00	39.48	0	1	0
4126361 200927	2240	0.4	85762.50	39.54	0	1	0
4126461 200927	2240	0.5	86900.00	39.48	0	1	0
4126561 200927	2240	0.6	85800.00	39.52	0	1	0
4126661 200927	2240	0.7	87562.50	39.54	0	1	0
4126761 200927	2240	0.8	85475.00	39.64	0	1	0
4126861 200927	2240	0.9	86437.50	39.52	0	1	0
4126960 200927	2240	1.0	87112.50	39.53	0	1	0
4127060 200927	2240	1.1	85512.50	39.57	0	1	0
4127160 200927	2240	1.2	88925.00	39.49	0	1	0
4127260 200927	2240	1.3	87900.00	39.57	0	1	0
4127360 200927	2240	1.4	87487.50	39.60	0	1	0
4127460 200927	2240	1.5	86562.50	39.68	0	1	0
4127560 200927	2240	1.6	87387.50	39.66	0	1	0
4127660 200927	2240	1.7	87175.00	39.74	0	1	0
4127770 200927	2240	1.8	85912.50	39.72	0	1	0
4127860 200927	2240	1.9	85175.00	39.74	0	1	0
4127960 200927	2240	2.0	87450.00	39.68	0	1	0
4128070 200927	2240	2.1	88325.00	39.70	0	1	0
4128170 200927	2240	2.2	87562.50	39.82	0	1	0
4128270 200927	2240	2.3	86012.50	39.76	0	1	0
4128370 200927	2240	2.4	86737.50	39.68	0	1	0
4128470 200927	2240	2.5	87575.00	39.64	0	1	0
4128570 200927	2240	2.6	85937.50	39.69	0	1	0
4128670 200927	2240	2.7	87187.50	39.62	0	1	0
4128770 200927	2240	2.8	87625.00	39.62	0	1	0
4128870 200927	2240	2.9	85600.00	39.70	0	1	0
4128970 200927	2240	3.0	88087.50	39.72	0	1	0
4129080 200927	2240	3.1	86787.50	39.75	0	1	0
4129180 200927	2240	3.2	86500.00	39.68	0	1	0
4129280 200927	2240	3.3	86362.50	39.63	0	1	0
4129380 200927	2240	3.4	86050.00	39.65	0	1	0
4129480 200927	2240	3.5	85250.00	39.62	0	1	0
4129580 200927	2240	3.6	86375.00	39.51	0	1	0
4129680 200927	2240	3.7	86875.00	39.53	0	1	0
4129780 200927	2240	3.8	86775.00	39.52	0	1	0
4129879 200927	2240	3.9	87087.50	39.48	0	1	0
4129979 200927	2240	4.0	89487.50	39.55	0	1	0
4130089 200927	2240	4.1	88075.00	39.61	0	1	0
4130179 200927	2240	4.2	85600.00	39.67	0	1	0
4130289 200927	2240	4.3	86387.50	39.63	0	1	0
4130389 200927	2240	4.4	84775.00	39.63	0	1	0
4130479 200927	2240	4.5	88812.50	39.57	0	1	0
4130589 200927	2240	4.6	86200.00	39.73	0	1	0
4130689 200927	2240	4.7	87075.00	39.72	0	1	0
4130789 200927	2240	4.8	84425.00	39.73	0	1	0
4130889 200927	2240	4.9	87187.50	39.63	0	1	0
4130989 200927	2240	5.0	87062.50	39.63	0	1	0
4131089 200927	2240	5.1	85525.00	39.52	0	1	0
4131189 200927	2240	5.2	85525.00	39.41	0	1	0
4131289 200927	2240	5.3	86912.50	39.40	0	1	0
4131389 200927	2240	5.4	87950.00	39.43	0	1	0
4131488 200927	2240	5.5	85650.00	39.57	0	1	0
4131589 200927	2240	5.6	86975.00	39.43	0	1	0
4131688 200927	2240	5.7	88525.00	39.46	0	1	0
4131788 200927	2240	5.8	86287.50	39.53	0	1	0
4131888 200927	2240	5.9	87912.50	39.61	0	1	0
4131988 200927	2240	6.0	86637.50	39.64	0	1	0
4132098 200927	2240	6.1	88662.50	39.63	0	1	0
4132198 200927	2240	6.2	87225.00	39.77	0	1	0
4132298 200927	2240	6.3	87650.00	39.84	0	1	0
4132398 200927	2240	6.4	86600.00	39.88	0	1	0
4132498 200927	2240	6.5	87500.00	39.82	0	1	0
4132598 200927	2240	6.6	86862.50	39.90	0	1	0
4132698 200927	2240	6.7	86800.00	39.89	0	1	0
4132798 200927	2240	6.8	86525.00	39.82	0	1	0
4132898 200927	2240	6.9	87737.50	39.83	0	1	0
4132998 200927	2240	7.0	86662.50	39.82	0	1	0
4133108 200927	2240	7.1	88200.00	39.82	0	1	0
4133208 200927	2240	7.2	86987.50	39.80	0	1	0
4133308 200927	2240	7.3	86512.50	39.79	0	1	0
4133408 200927	2240	7.4	84612.50	39.74	0	1	0
4133508 200927	2240	7.5	86487.50	39.65	0	1	0
4133607 200927	2240	7.6	87375.00	39.60	0	1	0
4133707 200927	2240	7.7	87362.50	39.63	0	1	0
4133807 200927	2240	7.8	85550.00	39.65	0	1	0
4133907 200927	2240	7.9	88387.50	39.61	0	1	0
4134007 200927	2240	8.0	84237.50	39.64	0	1	0
4134107 200927	2240	8.1	87137.50	39.53	0	1	0
4134207 200927	2240	8.2	86575.00	39.48	0	1	0
4134317 200927	2240	8.3	88575.00	39.46	0	1	0
4134407 200927	2240	8.4	88175.00	39.55	0	1	0
4134507 200927	2240	8.5	85387.50	39.71	0	1	0
4134607 200927	2240	8.6	85050.00	39.66	0	1	0
4134707 200927	2240	8.7	87637.50	39.56	0	1	0
4134817 200927	2240	8.8	87225.00	39.57	0	1	0
4134907 200927	2240	8.9	88812.50	39.65	0	1	0
4135007 200927	2240	9.0	86962.50	39.67	0	1	0
4135117 200927	2240	9.1	86275.00	39.79	0	1	0
4135217 200927	2240	9.2	86975.00	39.75	0	1	0
4135317 200927	2240	9.3	84825.00	39.77	0	1	0
4135417 200927	2240	9.4	88837.50	39.60	0	1	0
4135516 200927	2240	9.5	86762.50	39.63	0	1	0
4135616 200927	2240	9.6	86275.00	39.69	0	1	0
4135716 200927	2240	9.7	88137.50	39.75	0	1	0
4135816 200927	2240	9.8	88787.50	39.77	0	1	0
4135916 200927	2240	9.9	87075.00	39.84	0	1	0
4136015 200927	2240	10.0	86450.00	39.76	0	1	0
4136125 200927	2240	10.1	85862.50	39.74	0	1	0
4136225 200927	2240	10.2	86687.50	39.72	0	1	0
4136325 200927	2240	10.3	85887.50	39.71	0	1	0
4136425 200927	2240	10.4	86437.50	39.75	0	1	0
4136525 200927	2240	10.5	85037.50	39.65	0	1	0
4136625 200927	2240	10.6	85887.50	39.57	0	1	0
4136725 200927	2240	10.7	87987.50	39.55	0	1	0
4136825 200927	2240	10.8	86862.50	39.54	0	1	0
4136925 200927	2240	10.9	88325.00	39.46	0	1	0
4137025 200927	2240	11.0	87425.00	39.51	0	1	0
4137135 200927	2240	11.1	88887.50	39.56	0	1	0
4137235 200927	2240	11.2	87262.50	39.69	0	1	0
4137335 200927	2240	11.3	87650.00	39.72	0	1	0
4137435 200927	2240	11.4	85537.50	39.80	0	1	0
4137535 200927	2240	11.5	87200.00	39.76	0	1	0
4137635 200927	2240	11.6	87025.00	39.86	0	1	0
4137735 200927	2240	11.7	87375.00	39.91	0	1	0
4137835 200927	2240	11.8	88175.00	39.88	0	1	0
4137935 200927	2240	11.9	86650.00	39.94	0	1	0
4138035 200927	2240	12.0	85962.50	39.86	0	1	0
4138135 200927	2240	12.1	87362.50	39.80	0	1	0
4138235 200927	2240	12.2	87712.50	39.73	0	1	0
4138345 200927	2240	12.3	88837.50	39.75	0	1	0
4138435 200927	2240	12.4	86337.50	39.80	0	1	0
4138535 200927	2240	12.5	86000.00	39.84	0	1	0
4138645 200927	2240	12.6	85337.50	39.78	0	1	0
4138735 200927	2240	12.7	87075.00	39.71	0	1	0
4138845 200927	2240	12.8	85675.00	39.70	0	1	0
4138935 200927	2240	12.9	85562.50	39.58	0	1	0
4139035 200927	2240	13.0	89575.00	39.53	0	1	0
4139145 200927	2240	13.1	87687.50	39.70	0	1	0
4139245 200927	2240	13.2	87075.00	39.71	0	1	0
4139345 200927	2240	13.3	85750.00	39.68	0	1	0
4139445 200927	2240	13.4	86112.50	39.54	0	1	0
4139544 200927	2240	13.5	86500.00	39.53	0	1	0
4139645 200927	2240	13.6	86112.50	39.56	0	1	0
4139744 200927	2240	13.7	86787.50	39.59	0	1	0
4139844 200927	2240	13.8	86637.50	39.58	0	1	0
4139944 200927	2240	13.9	87200.00	39.62	0	1	0
4140044 200927	2240	14.0	85937.50	39.69	0	1	0
4140154 200927	2240	14.1	89250.00	39.53	0	1	0
4140254 200927	2240	14.2	88187.50	39.60	0	1	0
4140354 200927	2240	14.3	85025.00	39.65	0	1	0
4140454 200927	2240	14.4	86825.00	39.62	0	1	0
4140554 200927	2240	14.5	87237.50	39.65	0	1	0
4140654 200927	2240	14.6	88250.00	39.68	0	1	0
4140754 200927	2240	14.7	86300.00	39.78	0	1	0
4140854 200927	2240	14.8	86575.00	39.76	0	1	0
4140954 200927	2240	14.9	87537.50	39.76	0	1	0
4141054 200927	2240	15.0	86787.50	39.77	0	1	0
4141164 200927	2240	15.1	85012.50	39.81	0	1	0
4141264 200927	2240	15.2	85975.00	39.62	0	1	0
4141364 200927	2240	15.3	88262.50	39.52	0	1	0
4141464 200927	2240	15.4	87525.00	39.66	0	1	0
4141554 200927	2240	15.5	87725.00	39.70	0	1	0
4141664 200927	2240	15.6	87462.50	39.72	0	1	0
4141764 200927	2240	15.7	87437.50	39.68	0	1	0
4141864 200927	2240	15.8	88425.00	39.73	0	1	0
4141964 200927	2240	15.9	86112.50	39.82	0	1	0
4142064 200927	2240	16.0	88800.00	39.75	0	1	0
4142164 200927	2240	16.1	88137.50	39.84	0	1	0
4142264 200927	2240	16.2	87100.00	39.98	0	1	0
4142364 200927	2240	16.3	85562.50	40.03	0	1	0
4142464 200927	2240	16.4	88750.00	39.91	0	1	0
4142564 200927	2240	16.5	87700.00	39.97	0	1	0
4142664 200927	2240	16.6	87637.50	39.97	0	1	0
4142764 200927	2240	16.7	87287.50	39.97	0	1	0
4142864 200927	2240	16.8	86275.00	39.97	0	1	0
4142964 200927	2240	16.9	88787.50	39.87	0	1	0
4143064 200927	2240	17.0	85387.50	39.99	0	1	0
4143174 200927	2240	17.1	86937.50	39.84	0	1	0
4143274 200927	2240	17.2	89325.00	39.78	0	1	0
4143374 200927	2240	17.3	88812.50	39.88	0	1	0
4143474 200927	2240	17.4	85262.50	40.03	0	1	0
4143574 200927	2240	17.5	87450.00	39.87	0	1	0
4143673 200927	2240	17.6	85950.00	39.86	0	1	0
4143774 200927	2240	17.7	85000.00	39.79	0	1	0
4143874 200927	2240	17.8	88700.00	39.68	0	1	0
4143973 200927	2240	17.9	87187.50	39.79	0	1	0
4144073 200927	2240	18.0	86050.00	39.72	0	1	0
4144183 200927	2240	18.1	84850.00	39.75	0	1	0
4144283 200927	2240	18.2	88062.50	39.66	0	1	0
4144383 200927	2240	18.3	87487.50	39.60	0	1	0
4144483 200927	2240	18.4	87050.00	39.54	0	1	0
4144583 200927	2240	18.5	87475.00	39.62	0	1	0
4144683 200927	2240	18.6	86875.00	39.62	0	1	0
4144783 200927	2240	18.7	87325.00	39.66	0	1	0
4144883 200927	2240	18.8	85775.00	39.77	0	1	0
4144983 200927	2240	18.9	88112.50	39.64	0	1	0
4145084 200927	2240	19.0	87312.50	39.68	0	1	0
4145183 200927	2240	19.1	87100.00	39.73	0	1	0
4145283 200927	2240	19.2	85737.50	39.84	0	1	0
4145393 200927	2240	19.3	88687.50	39.73	0	1	0
4145483 200927	2240	19.4	84350.00	39.79	0	1	0
4145583 200927	2240	19.5	88037.50	39.66	0	1	0
4145683 200927	2240	19.6	88475.00	39.69	0	1	0
4145783 200927	2240	19.7	85075.00	39.76	0	1	0
4145893 200927	2240	19.8	89550.00	39.66	0	1	0
4145983 200927	2240	19.9	86675.00	39.83	0	1	0
4146083 200927	2240	20.0	88600.00	39.76	0	1	0
4146193 200927	2240	20.1	86137.50	39.82	0	1	0
4146293 200927	2240	20.2	86812.50	39.78	0	1	0
4146393 200927	2240	20.3	86925.00	39.83	0	1	0
4146493 200927	2240	20.4	87425.00	39.75	0	1	0
4146593 200927	2240	20.5	89587.50	39.89	0	1	0
4146693 200927	2240	20.6	87087.50	39.96	0	1	0
4146793 200927	2240	20.7	88175.00	39.89	0	1	0
4146893 200927	2240	20.8	87025.00	40.03	0	1	0
4146993 200927	2240	20.9	87300.00	39.92	0	1	0
4147093 200927	2240	21.0	88212.50	39.95	0	1	0
4147193 200927	2240	21.1	86600.00	39.93	0	1	0
4147302 200927	2240	21.2	87012.50	39.95	0	1	0
4147402 200927	2240	21.3	87575.00	39.96	0	1	0
4147502 200927	2240	21.4	88300.00	39.99	0	1	0
4147602 200927	2240	21.5	86412.50	40.03	0	1	0
4147702 200927	2240	21.6	87000.00	39.89	0	1	0
4147802 200927	2240	21.7	84112.50	39.88	0	1	0
4147902 200927	2240	21.8	89200.00	39.70	0	1	0
4148002 200927	2240	21.9	84375.00	39.80	0	1	0
4148102 200927	2240	22.0	86200.00	39.67	0	1	0
4148202 200927	2240	22.1	87262.50	39.58	0	1	0
4148312 200927	2240	22.2	89387.50	39.61	0	1	0
4148412 200927	2240	22.3	86837.50	39.71	0	1	0
4148512 200927	2240	22.4	86875.00	39.68	0	1	0
4148612 200927	2240	22.5	85175.00	39.61	0	1	0
4148712 200927	2240	22.6	85725.00	39.56	0	1	0
4148812 200927	2240	22.7	88000.00	39.50	0	1	0
4148912 200927	2240	22.8	87375.00	39.68	0	1	0
4149012 200927	2240	22.9	86337.50	39.59	0	1	0
4149112 200927	2240	23.0	88587.50	39.68	0	1	0
4149212 200927	2240	23.1	85037.50	39.79	0	1	0
4149312 200927	2240	23.2	85875.00	39.69	0	1	0
4149412 200927	2240	23.3	87475.00	39.53	0	1	0
4149512 200927	2240	23.4	85962.50	39.56	0	1	0
4149612 200927	2240	23.5	86350.00	39.52	0	1	0
4149712 200927	2240	23.6	87512.50	39.57	0	1	0
4149812 200927	2240	23.7	86000.00	39.65	0	1	0
4149912 200927	2240	23.8	87825.00	39.56	0	1	0
4150011 200927	2240	23.9	86125.00	39.58	0	1	0
4150111 200927	2240	24.0	86275.00	39.57	0	1	0
4150211 200927	2240	24.1	87875.00	39.47	0	1	0
4150321 200927	2240	24.2	87550.00	39.60	0	1	0
4150421 200927	2240	24.3	84875.00	39.67	0	1	0
4150521 200927	2240	24.4	86612.50	39.56	0	1	0
4150621 200927	2240	24.5	86362.50	39.58	0	1	0
4150721 200927	2240	24.6	87287.50	39.59	0	1	0
4150821 200927	2240	24.7	88162.50	39.58	0	1	0
4150921 200927	2240	24.8	87225.00	39.67	0	1	0
4151021 200927	2240	24.9	86387.50	39.65	0	1	0
4151121 200927	2240	25.0	86462.50	39.66	0	1	0
4151221 200927	2240	25.1	86950.00	39.67	0	1	0
4151331 200927	2240	25.2	84225.00	39.62	0	1	0
4151431 200927	2240	25.3	87425.00	39.47	0	1	0
4151531 200927	2240	25.4	85225.00	39.59	0	1	0
4151631 200927	2240	25.5	87450.00	39.53	0	1	0
4151731 200927	2240	25.6	86500.00	39.58	0	1	0
4151831 200927	2240	25.7	84875.00	39.54	0	1	0
4151931 200927	2240	25.8	85637.50	39.39	0	1	0
4152031 200927	2240	25.9	86912.50	39.32	0	1	0
4152131 200927	2240	26.0	87950.00	39.34	0	1	0
4152231 200927	2240	26.1	87912.50	39.41	0	1	0
4152331 200927	2240	26.2	85900.00	39.46	0	1	0
4152441 200927	2240	26.3	90512.50	39.53	0	1	0
4152531 200927	2240	26.4	87350.00	39.67	0	1	0
4152630 200927	2240	26.5	87050.00	39.76	0	1	0
4152730 200927	2240	26.6	87100.00	39.75	0	1	0
4152830 200927	2240	26.7	87225.00	39.77	0	1	0
4152940 200927	2240	26.8	87550.00	39.88	0	1	0
4153030 200927	2240	26.9	87625.00	39.97	0	1	0
4153130 200927	2240	27.0	85975.00	40.00	0	1	0
4153230 200927	2240	27.1	86250.00	39.91	0	1	0
4153340 200927	2240	27.2	87475.00	39.83	0	1	0
4153440 200927	2240	27.3	88975.00	39.91	0	1	0
4153540 200927	2240	27.4	86050.00	39.84	0	1	0
4153640 200927	2240	27.5	87725.00	39.78	0	1	0
4153740 200927	2240	27.6	85925.00	39.81	0	1	0
4153840 200927	2240	27.7	87225.00	39.75	0	1	0
4153940 200927	2240	27.8	87512.50	39.75	0	1	0
4154040 200927	2240	27.9	87762.50	39.75	0	1	0
4154140 200927	2240	28.0	88487.50	39.76	0	1	0
4154240 200927	2240	28.1	87600.00	39.87	0	1	0
4154350 200927	2240	28.2	85250.00	39.93	0	1	0
4154450 200927	2240	28.3	85537.50	39.83	0	1	0
4154550 200927	2240	28.4	87712.50	39.68	0	1	0
4154650 200927	2240	28.5	86112.50	39.75	0	1	0
4154749 200927	2240	28.6	86212.50	39.68	0	1	0
4154849 200927	2240	28.7	88162.50	39.69	0	1	0
4154950 200927	2240	28.8	87000.00	39.74	0	1	0
4155050 200927	2240	28.9	86887.50	39.71	0	1	0
4155149 200927	2240	29.0	85825.00	39.67	0	1	0
4155249 200927	2240	29.1	88662.50	39.55	0	1	0
4155359 200927	2240	29.2	87850.00	39.60	0	1	0
4155459 200927	2240	29.3	87950.00	39.72	0	1	0
4155560 200927	2240	29.4	88612.50	39.83	0	1	0
4155660 200927	2240	29.5	84775.00	39.87	0	1	0
4155760 200927	2240	29.6	88400.00	39.81	0	1	0
4155860 200927	2240	29.7	86500.00	39.91	0	1	0
4155960 200927	2240	29.8	87112.50	39.83	0	1	0
4156060 200927	2240	29.9	88662.50	39.84	0	1	0
4156160 200927	2240	30.0	85987.50	39.92	0	1	0
4156260 200927	2240	30.1	86775.00	39.92	0	1	0
4156359 200927	2240	30.2	86800.00	39.84	0	1	0
4156460 200927	2240	30.3	88862.50	39.79	0	1	0
4156559 200927	2240	30.4	87475.00	39.83	0	1	0
4156659 200927	2240	30.5	87950.00	39.78	0	1	0
4156759 200927	2240	30.6	85387.50	39.92	0	1	0
4156859 200927	2240	30.7	84987.50	39.79	0	1	0
4156959 200927	2240	30.8	86112.50	39.72	0	1	0
4157059 200927	2240	30.9	86975.00	39.67	0	1	0
4157159 200927	2240	31.0	87537.50	39.60	0	1	0
4157259 200927	2240	31.1	87062.50	39.67	0	1	0
4157369 200927	2240	31.2	88325.00	39.68	0	1	0
4157469 200927	2240	31.3	86987.50	39.75	0	1	0
4157569 200927	2240	31.4	86362.50	39.67	0	1	0
4157669 200927	2240	31.5	86762.50	39.62	0	1	0
4157769 200927	2240	31.6	86400.00	39.56	0	1	0
4157869 200927	2240	31.7	87825.00	39.61	0	1	0
4157969 200927	2240	31.8	88150.00	39.74	0	1	0
4158069 200927	2240	31.9	87400.00	39.83	0	1	0
4158169 200927	2240	32.0	87737.50	39.85	0	1	0
4158269 200927	2240	32.1	87062.50	39.86	0	1	0
4158379 200927	2240	32.2	88337.50	39.86	0	1	0
4158479 200927	2240	32.3	88525.00	39.86	0	1	0
4158579 200927	2240	32.4	86362.50	39.93	0	1	0
4158679 200927	2240	32.5	90300.00	39.93	0	1	0
4158779 200927	2240	32.6	87575.00	40.08	0	1	0
4158879 200927	2240	32.7	86337.50	40.14	0	1	0
4158979 200927	2240	32.8	85462.50	40.07	0	1	0
4159079 200927	2240	32.9	86750.00	39.95	0	1	0
4159179 200927	2240	33.0	86775.00	39.92	0	1	0
4159279 200927	2240	33.1	86912.50	39.88	0	1	0
4159379 200927	2240	33.2	88300.00	39.87	0	1	0
4159489 200927	2240	33.3	88225.00	39.87	0	1	0
4159579 200927	2240	33.4	87787.50	39.85	0	1	0
4159679 200927	2240	33.5	85225.00	39.92	0	1	0
4159779 200927	2240	33.6	86887.50	39.69	0	1	0
4159878 200927	2240	33.7	86525.00	39.66	0	1	0
4159988 200927	2240	33.8	85975.00	39.67	0	1	0
4200078 200927	2240	33.9	84312.50	39.69	0	1	0
4200179 200927	2240	34.0	89100.00	39.58	0	1	0
4200279 200927	2240	34.1	87475.00	39.69	0	1	0
4200389 200927	2240	34.2	87575.00	39.71	0	1	0
4200488 200927	2240	34.3	85875.00	39.68	0	1	0
4200588 200927	2240	34.4	85512.50	39.57	0	1	0
4200688 200927	2240	34.5	87812.50	39.47	0	1	0
4200788 200927	2240	34.6	88387.50	39.59	0	1	0
4200888 200927	2240	34.7	88812.50	39.65	0	1	0
4200988 200927	2240	34.8	87900.00	39.76	0	1	0
4201088 200927	2240	34.9	86400.00	39.84	0	1	0
4201188 200927	2240	35.0	87425.00	39.94	0	1	0
4201288 200927	2240	35.1	86125.00	39.86	0	1	0
4201398 200927	2240	35.2	86075.00	39.80	0	1	0
4201498 200927	2240	35.3	88462.50	39.73	0	1	0
4201598 200927	2240	35.4	86862.50	39.85	0	1	0
4201698 200927	2240	35.5	89125.00	39.91	0	1	0
4201798 200927	2240	35.6	86925.00	39.97	0	1	0
4201898 200927	2240	35.7	87375.00	39.91	0	1	0
4201998 200927	2240	35.8	87737.50	39.84	0	1	0
4202098 200927	2240	35.9	86000.00	39.83	0	1	0
4202198 200927	2240	36.0	86887.50	39.82	0	1	0
4202298 200927	2240	36.1	87637.50	39.79	0	1	0
4202408 200927	2240	36.2	87500.00	39.86	0	1	0
4202508 200927	2240	36.3	85400.00	39.92	0	1	0
4202608 200927	2240	36.4	88612.50	39.79	0	1	0
4202708 200927	2240	36.5	87150.00	39.86	0	1	0
4202808 200927	2240	36.6	85700.00	39.78	0	1	0
4202907 200927	2240	36.7	87850.00	39.72	0	1	0
4203007 200927	2240	36.8	88512.50	39.74	0	1	0
4203107 200927	2240	36.9	87887.50	39.78	0	1	0
4203207 200927	2240	37.0	87125.00	39.86	0	1	0
4203307 200927	2240	37.1	87100.00	39.87	0	1	0
4203407 200927	2240	37.2	87700.00	39.85	0	1	0
4203507 200927	2240	37.3	87225.00	39.86	0	1	0
4203607 200927	2240	37.4	85100.00	39.94	0	1	0
4203707 200927	2240	37.5	87750.00	39.78	0	1	0
4203807 200927	2240	37.6	86137.50	39.81	0	1	0
4203907 200927	2240	37.7	87925.00	39.83	0	1	0
4204007 200927	2240	37.8	86825.00	39.83	0	1	0
4204107 200927	2240	37.9	87275.00	39.75	0	1	0
4204207 200927	2240	38.0	86425.00	39.73	0	1	0
4204307 200927	2240	38.1	87350.00	39.70	0	1	0
4204417 200927	2240	38.2	88137.50	39.71	0	1	0
4204517 200927	2240	38.3	86275.00	39.73	0	1	0
4204617 200927	2240	38.4	86187.50	39.68	0	1	0
4204717 200927	2240	38.5	85800.00	39.73	0	1	0
4204817 200927	2240	38.6	86500.00	39.65	0	1	0
4204916 200927	2240	38.7	87887.50	39.66	0	1	0
4205016 200927	2240	38.8	87187.50	39.66	0	1	0
4205116 200927	2240	38.9	87475.00	39.68	0	1	0
4205217 200927	2240	39.0	85637.50	39.69	0	1	0
4205316 200927	2240	39.1	87387.50	39.65	0	1	0
4205426 200927	2240	39.2	85750.00	39.65	0	1	0
4205526 200927	2240	39.3	87812.50	39.54	0	1	0
4205626 200927	2240	39.4	86087.50	39.61	0	1	0
4205726 200927	2240	39.5	87000.00	39.61	0	1	0
4205826 200927	2240	39.6	86812.50	39.66	0	1	0
4205926 200927	2240	39.7	88550.00	39.68	0	1	0
4206026 200927	2240	39.8	84825.00	39.71	0	1	0
4206126 200927	2240	39.9	86300.00	39.60	0	1	0
4206226 200927	2240	40.0	86987.50	39.55	0	1	0
4206326 200927	2240	40.1	87212.50	39.61	0	1	0
4206426 200927	2240	40.2	87450.00	39.60	0	1	0
4206536 200927	2240	40.3	87725.00	39.68	0	1	0
4206626 200927	2240	40.4	88025.00	39.67	0	1	0
4206726 200927	2240	40.5	84950.00	39.76	0	1	0
4206836 200927	2240	40.6	87150.00	39.67	0	1	0
4206926 200927	2240	40.7	86187.50	39.68	0	1	0
4207036 200927	2240	40.8	87487.50	39.58	0	1	0
4207126 200927	2240	40.9	89875.00	39.70	0	1	0
4207226 200927	2240	41.0	87412.50	39.86	0	1	0
4207336 200927	2240	41.1	85687.50	39.88	0	1	0
4207436 200927	2240	41.2	89425.00	39.81	0	1	0
4207536 200927	2240	41.3	87825.00	39.90	0	1	0
4207636 200927	2240	41.4	85175.00	39.90	0	1	0
4207736 200927	2240	41.5	85825.00	39.77	0	1	0
4207836 200927	2240	41.6	87575.00	39.81	0	1	0
4207936 200927	2240	41.7	85487.50	39.83	0	1	0
4208036 200927	2240	41.8	87575.00	39.80	0	1	0
4208136 200927	2240	41.9	88937.50	39.80	0	1	0
4208236 200927	2240	42.0	87900.00	39.76	0	1	0
4208336 200927	2240	42.1	87687.50	39.78	0	1	0
4208446 200927	2240	42.2	90212.50	39.87	0	1	0
4208545 200927	2240	42.3	87637.50	39.91	0	1	0
4208645 200927	2240	42.4	88137.50	39.90	0	1	0
4208746 200927	2240	42.5	88387.50	40.03	0	1	0
4208845 200927	2240	42.6	84950.00	40.15	0	1	0
4208945 200927	2240	42.7	88362.50	40.03	0	1	0
4209046 200927	2240	42.8	88537.50	40.16	0	1	0
4209146 200927	2240	42.9	87762.50	40.20	0	1	0
4209246 200927	2240	43.0	87450.00	40.15	0	1	0
4209346 200927	2240	43.1	86475.00	40.13	0	1	0
4209456 200927	2240	43.2	89562.50	40.08	0	1	0
4209556 200927	2240	43.3	88800.00	40.05	0	1	0
4209655 200927	2240	43.4	87850.00	40.10	0	1	0
4209755 200927	2240	43.5	88625.00	40.09	0	1	0
4209855 200927	2240	43.6	88987.50	40.10	0	1	0
4209955 200927	2240	43.7	87050.00	40.28	0	1	0
4210055 200927	2240	43.8	88387.50	40.22	0	1	0
4210155 200927	2240	43.9	87150.00	40.21	0	1	0
4210255 200927	2240	44.0	87325.00	40.19	0	1	0
4210355 200927	2240	44.1	90087.50	40.18	0	1	0
4210455 200927	2240	44.2	85387.50	40.34	0	1	0
4210556 200927	2240	44.3	87600.00	40.15	0	1	0
4210656 200927	2240	44.4	87712.50	40.10	0	1	0
4210756 200927	2240	44.5	89050.00	40.09	0	1	0
4210856 200927	2240	44.6	87875.00	40.11	0	1	0
4210956 200927	2240	44.7	87437.50	40.06	0	1	0
4211056 200927	2240	44.8	86400.00	40.08	0	1	0
4211156 200927	2240	44.9	85225.00	39.99	0	1	0
4211256 200927	2240	45.0	86125.00	39.90	0	1	0
4211355 200927	2240	45.1	87175.00	39.85	0	1	0
4211465 200927	2240	45.2	87450.00	39.72	0	1	0
4211566 200927	2240	45.3	85550.00	39.81	0	1	0
4211665 200927	2240	45.4	85862.50	39.72	0	1	0
4211766 200927	2240	45.5	86037.50	39.64	0	1	0
4211866 200927	2240	45.6	87025.00	39.50	0	1	0
4211966 200927	2240	45.7	87087.50	39.46	0	1	0
4212066 200927	2240	45.8	86500.00	39.45	0	1	0
4212166 200927	2240	45.9	86887.50	39.45	0	1	0
4212265 200927	2240	46.0	86000.00	39.53	0	1	0
4212365 200927	2240	46.1	86525.00	39.52	0	1	0
4212475 200927	2240	46.2	85050.00	39.49	0	1	0
4212575 200927	2240	46.3	85050.00	39.38	0	1	0
4212675 200927	2240	46.4	85950.00	39.36	0	1	0
4212775 200927	2240	46.5	87300.00	39.37	0	1	0
4212875 200927	2240	46.6	85700.00	39.42	0	1	0
4212975 200927	2240	46.7	85962.50	39.36	0	1	0
4213075 200927	2240	46.8	86912.50	39.31	0	1	0
4213175 200927	2240	46.9	88275.00	39.33	0	1	0
4213275 200927	2240	47.0	87162.50	39.39	0	1	0
4213375 200927	2240	47.1	86700.00	39.44	0	1	0
4213475 200927	2240	47.2	88487.50	39.45	0	1	0
4213585 200927	2240	47.3	88487.50	39.61	0	1	0
4213675 200927	2240	47.4	87100.00	39.76	0	1	0
4213775 200927	2240	47.5	87487.50	39.81	0	1	0
4213875 200927	2240	47.6	86787.50	39.82	0	1	0
4213975 200927	2240	47.7	88825.00	39.87	0	1	0
4214085 200927	2240	47.8	87200.00	40.00	0	1	0
4214174 200927	2240	47.9	88225.00	40.01	0	1	0
4214274 200927	2240	48.0	88012.50	40.01	0	1	0
4214374 200927	2240	48.1	88125.00	40.05	0	1	0
4214484 200927	2240	48.2	88337.50	40.11	0	1	0
4214584 200927	2240	48.3	88337.50	40.11	0	1	0
4214684 200927	2240	48.4	82862.50	40.10	0	1	0
4214784 200927	2240	48.5	88125.00	39.91	0	1	0
4214884 200927	2240	48.6	86137.50	39.94	0	1	0
4214984 200927	2240	48.7	87037.50	39.91	0	1	0
4215084 200927	2240	48.8	86500.00	39.83	0	1	0
4215184 200927	2240	48.9	87687.50	39.80	0	1	0
4215284 200927	2240	49.0	86425.00	39.77	0	1	0
4215384 200927	2240	49.1	88112.50	39.70	0	1	0
4215494 200927	2240	49.2	88737.50	39.70	0	1	0
4215594 200927	2240	49.3	85500.00	39.72	0	1	0
4215694 200927	2240	49.4	87125.00	39.59	0	1	0
4215794 200927	2240	49.5	86125.00	39.78	0	1	0
4215894 200927	2240	49.6	85800.00	39.69	0	1	0
4215994 200927	2240	49.7	89337.50	39.68	0	1	0
4216094 200927	2240	49.8	86275.00	39.78	0	1	0
4216194 200927	2240	49.9	86837.50	39.77	0	1	0
4216294 200927	2240	50.0	85262.50	39.73	0	1	0
4216394 200927	2240	50.1	87087.50	39.68	0	1	0
4216504 200927	2240	50.2	86062.50	39.63	0	1	0
4216604 200927	2240	50.3	85850.00	39.51	0	1	0
4216704 200927	2240	50.4	87437.50	39.53	0	1	0
4216804 200927	2240	50.5	89175.00	39.54	0	1	0
4216904 200927	2240	50.6	88475.00	39.68	0	1	0
4217003 200927	2240	50.7	87112.50	39.80	0	1	0
4217103 200927	2240	50.8	89337.50	39.70	0	1	0
4217203 200927	2240	50.9	87437.50	39.84	0	1	0
4217303 200927	2240	51.0	86437.50	39.87	0	1	0
4217403 200927	2240	51.1	84625.00	39.92	0	1	0
4217503 200927	2240	51.2	85037.50	39.81	0	1	0
4217603 200927	2240	51.3	85037.50	39.76	0	1	0
4217703 200927	2240	51.4	85375.00	39.73	0	1	0
4217803 200927	2240	51.5	88425.00	39.63	0	1	0
4217903 200927	2240	51.6	88987.50	39.60	0	1	0
4218003 200927	2240	51.7	86637.50	39.62	0	1	0
4218103 200927	2240	51.8	86475.00	39.60	0	1	0
4218203 200927	2240	51.9	86337.50	39.47	0	1	0
4218303 200927	2240	52.0	87662.50	39.42	0	1	0
4218403 200927	2240	52.1	87600.00	39.48	0	1	0
4218513 200927	2240	52.2	88362.50	39.61	0	1	0
4218613 200927	2240	52.3	85462.50	39.76	0	1	0
4218713 200927	2240	52.4	89250.00	39.78	0	1	0
4218813 200927	2240	52.5	88062.50	39.95	0	1	0
4218913 200927	2240	52.6	86987.50	39.94	0	1	0
4219013 200927	2240	52.7	88550.00	39.85	0	1	0
4219113 200927	2240	52.8	86637.50	39.93	0	1	0
4219213 200927	2240	52.9	86525.00	39.94	0	1	0
4219313 200927	2240	53.0	87512.50	39.95	0	1	0
4219413 200927	2240	53.1	86075.00	39.94	0	1	0
4219523 200927	2240	53.2	86000.00	39.87	0	1	0
4219623 200927	2240	53.3	85912.50	39.77	0	1	0
4219723 200927	2240	53.4	85537.50	39.79	0	1	0
4219823 200927	2240	53.5	85875.00	39.62	0	1	0
4219923 200927	2240	53.6	86612.50	39.52	0	1	0
4220023 200927	2240	53.7	87462.50	39.51	0	1	0
4220123 200927	2240	53.8	86175.00	39.46	0	1	0
4220223 200927	2240	53.9	88375.00	39.44	0	1	0
4220323 200927	2240	54.0	87637.50	39.52	0	1	0
4220423 200927	2240	54.1	87162.50	39.52	0	1	0
4220523 200927	2240	54.2	86950.00	39.57	0	1	0
4220633 200927	2240	54.3	86387.50	39.62	0	1	0
4220723 200927	2240	54.4	87262.50	39.64	0	1	0
4220823 200927	2240	54.5	86750.00	39.72	0	1	0
4220923 200927	2240	54.6	87462.50	39.75	0	1	0
4221022 200927	2240	54.7	85787.50	39.79	0	1	0
4221132 200927	2240	54.8	88150.00	39.72	0	1	0
4221222 200927	2240	54.9	85837.50	39.81	0	1	0
4221322 200927	2240	55.0	88275.00	39.69	0	1	0
4221422 200927	2240	55.1	88275.00	39.72	0	1	0
4221532 200927	2240	55.2	88425.00	39.77	0	1	0
4221632 200927	2240	55.3	86362.50	39.84	0	1	0
4221732 200927	2240	55.4	86500.00	39.84	0	1	0
4221832 200927	2240	55.5	88225.00	39.80	0	1	0
4221932 200927	2240	55.6	86650.00	39.87	0	1	0
4222032 200927	2240	55.7	83712.50	39.83	0	1	0
4222132 200927	2240	55.8	86812.50	39.74	0	1	0
4222232 200927	2240	55.9	84750.00	39.68	0	1	0
4222332 200927	2240	56.0	87225.00	39.63	0	1	0
4222432 200927	2240	56.1	86850.00	39.58	0	1	0
4222542 200927	2240	56.2	87937.50	39.52	0	1	0
4222642 200927	2240	56.3	89975.00	39.50	0	1	0
4222742 200927	2240	56.4	86937.50	39.66	0	1	0
4222842 200927	2240	56.5	84975.00	39.68	0	1	0
4222942 200927	2240	56.6	85937.50	39.53	0	1	0
4223042 200927	2240	56.7	87650.00	39.50	0	1	0
4223142 200927	2240	56.8	85387.50	39.68	0	1	0
4223242 200927	2240	56.9	87275.00	39.61	0	1	0
4223342 200927	2240	57.0	87462.50	39.73	0	1	0
4223442 200927	2240	57.1	88212.50	39.74	0	1	0
4223542 200927	2240	57.2	85950.00	39.80	0	1	0
4223652 200927	2240	57.3	89650.00	39.71	0	1	0
4223742 200927	2240	57.4	87500.00	39.69	0	1	0
4223842 200927	2240	57.5	85925.00	39.72	0	1	0
4223952 200927	2240	57.6	88225.00	39.76	0	1	0
4224042 200927	2240	57.7	86700.00	39.87	0	1	0
4224152 200927	2240	57.8	87062.50	39.82	0	1	0
4224242 200927	2240	57.9	87387.50	39.90	0	1	0
4224342 200927	2240	58.0	87437.50	39.90	0	1	0
4224452 200927	2240	58.1	86562.50	39.90	0	1	0
4224552 200927	2240	58.2	88362.50	39.83	0	1	0
4224652 200927	2240	58.3	87437.50	39.94	0	1	0
4224752 200927	2240	58.4	86875.00	39.84	0	1	0
4224852 200927	2240	58.5	86937.50	39.81	0	1	0
4224952 200927	2240	58.6	87725.00	39.85	0	1	0
4225052 200927	2240	58.7	87712.50	39.83	0	1	0
4225152 200927	2240	58.8	85725.00	39.88	0	1	0
4225252 200927	2240	58.9	87987.50	39.82	0	1	0
4225352 200927	2240	59.0	85312.50	39.84	0	1	0
4225452 200927	2240	59.1	87837.50	39.75	0	1	0
4225562 200927	2240	59.2	87262.50	39.81	0	1	0
4225662 200927	2240	59.3	86525.00	39.76	0	1	0
4225762 200927	2240	59.4	86625.00	39.72	0	1	0
4225862 200927	2240	59.5	85612.50	39.70	0	1	0
4225962 200927	2240	59.6	88337.50	39.64	0	1	0
4226062 200927	2240	59.7	88787.50	39.67	0	1	0
4226162 200927	2240	59.8	86525.00	39.72	0	1	0
4226262 200927	2240	59.9	84925.00	39.76	0	1	0
4226362 200927	2241	0.0	86200.00	39.62	0	1	0
4226462 200927	2241	0.1	86537.50	39.66	0	1	0
4226572 200927	2241	0.2	87625.00	39.60	0	1	0
4226672 200927	2241	0.3	87625.00	39.62	0	1	0
4226772 200927	2241	0.4	83462.50	39.67	0	1	0
4226872 200927	2241	0.5	86450.00	39.52	0	1	0
4226972 200927	2241	0.6	85700.00	39.56	0	1	0
4227072 200927	2241	0.7	88112.50	39.44	0	1	0
4227172 200927	2241	0.8	86887.50	39.41	0	1	0
4227272 200927	2241	0.9	85987.50	39.43	0	1	0
4227362 200927	2241	1.0	84912.50	39.48	0	1	0
4227472 200927	2241	1.1	86975.00	39.42	0	1	0
4227572 200927	2241	1.2	89212.50	39.44	0	1	0
4227672 200927	2241	1.3	89212.50	39.51	0	1	0
4227772 200927	2241	1.4	86000.00	39.58	0	1	0
4227872 200927	2241	1.5	87625.00	39.70	0	1	0
4227972 200927	2241	1.6	88150.00	39.75	0	1	0
4228072 200927	2241	1.7	87300.00	39.86	0	1	0
4228172 200927	2241	1.8	86725.00	39.82	0	1	0
4228272 200927	2241	1.9	86787.50	39.81	0	1	0
4228371 200927	2241	2.0	86987.50	39.85	0	1	0
4228472 200927	2241	2.1	88387.50	39.94	0	1	0
4228582 200927	2241	2.2	88737.50	40.01	0	1	0
4228681 200927	2241	2.3	86037.50	39.99	0	1	0
4228781 200927	2241	2.4	86550.00	39.84	0	1	0
4228881 200927	2241	2.5	87650.00	39.87	0	1	0
4228981 200927	2241	2.6	87487.50	39.87	0	1	0
4229081 200927	2241	2.7	85225.00	39.84	0	1	0
4229181 200927	2241	2.8	88150.00	39.75	0	1	0
4229281 200927	2241	2.9	87837.50	39.81	0	1	0
4229381 200927	2241	3.0	86737.50	39.86	0	1	0
4229481 200927	2241	3.1	85812.50	39.85	0	1	0
4229591 200927	2241	3.2	86487.50	39.73	0	1	0
4229691 200927	2241	3.3	85137.50	39.63	0	1	0
4229791 200927	2241	3.4	85212.50	39.59	0	1	0
4229891 200927	2241	3.5	86187.50	39.53	0	1	0
4229991 200927	2241	3.6	86762.50	39.46	0	1	0
4230091 200927	2241	3.7	88487.50	39.43	0	1	0
4230191 200927	2241	3.8	89837.50	39.58	0	1	0
4230291 200927	2241	3.9	85587.50	39.65	0	1	0
4230391 200927	2241	4.0	87887.50	39.55	0	1	0
4230491 200927	2241	4.1	87450.00	39.60	0	1	0
4230591 200927	2241	4.2	84900.00	39.68	0	1	0
4230701 200927	2241	4.3	86962.50	39.61	0	1	0
4230791 200927	2241	4.4	88150.00	39.69	0	1	0
4230891 200927	2241	4.5	86175.00	39.82	0	1	0
4230991 200927	2241	4.6	87012.50	39.82	0	1	0
4231090 200927	2241	4.7	87650.00	39.83	0	1	0
4231200 200927	2241	4.8	84475.00	39.79	0	1	0
4231290 200927	2241	4.9	88050.00	39.55	0	1	0
4231390 200927	2241	5.0	88012.50	39.66	0	1	0
4231490 200927	2241	5.1	86475.00	39.67	0	1	0
4231600 200927	2241	5.2	87712.50	39.62	0	1	0
4231700 200927	2241	5.3	87950.00	39.75	0	1	0
4231800 200927	2241	5.4	86237.50	39.79	0	1	0
4231900 200927	2241	5.5	86925.00	39.71	0	1	0
4232000 200927	2241	5.6	89050.00	39.74	0	1	0
4232100 200927	2241	5.7	86137.50	39.83	0	1	0
4232200 200927	2241	5.8	88862.50	39.77	0	1	0
4232300 200927	2241	5.9	86337.50	39.96	0	1	0
4232400 200927	2241	6.0	87500.00	39.89	0	1	0
4232500 200927	2241	6.1	87000.00	39.86	0	1	0
4232610 200927	2241	6.2	86975.00	39.89	0	1	0
4232710 200927	2241	6.3	86587.50	39.85	0	1	0
4232810 200927	2241	6.4	87187.50	39.79	0	1	0
4232910 200927	2241	6.5	88137.50	39.84	0	1	0
4233010 200927	2241	6.6	87462.50	39.89	0	1	0
4233110 200927	2241	6.7	86575.00	39.82	0	1	0
4233210 200927	2241	6.8	85787.50	39.84	0	1	0
4233310 200927	2241	6.9	86225.00	39.70	0	1	0
4233409 200927	2241	7.0	86962.50	39.69	0	1	0
4233509 200927	2241	7.1	88500.00	39.67	0	1	0
4233620 200927	2241	7.2	86437.50	39.74	0	1	0
4233719 200927	2241	7.3	88025.00	39.71	0	1	0
4233819 200927	2241	7.4	86162.50	39.78	0	1	0
4233919 200927	2241	7.5	87387.50	39.73	0	1	0
4234019 200927	2241	7.6	87037.50	39.70	0	1	0
4234119 200927	2241	7.7	87087.50	39.68	0	1	0
4234219 200927	2241	7.8	84337.50	39.70	0	1	0
4234319 200927	2241	7.9	86712.50	39.64	0	1	0
4234419 200927	2241	8.0	86112.50	39.66	0	1	0
4234519 200927	2241	8.1	86525.00	39.62	0	1	0
4234619 200927	2241	8.2	87337.50	39.53	0	1	0
4234719 200927	2241	8.3	85275.00	39.57	0	1	0
4234819 200927	2241	8.4	85900.00	39.45	0	1	0
4234919 200927	2241	8.5	85237.50	39.44	0	1	0
4235019 200927	2241	8.6	87125.00	39.34	0	1	0
4235119 200927	2241	8.7	86550.00	39.34	0	1	0
4235219 200927	2241	8.8	87187.50	39.32	0	1	0
4235319 200927	2241	8.9	86237.50	39.45	0	1	0
4235419 200927	2241	9.0	86175.00	39.43	0	1	0
4235519 200927	2241	9.1	86112.50	39.43	0	1	0
4235629 200927	2241	9.2	87850.00	39.41	0	1	0
4235728 200927	2241	9.3	87287.50	39.43	0	1	0
4235828 200927	2241	9.4	87125.00	39.52	0	1	0
4235928 200927	2241	9.5	87375.00	39.58	0	1	0
4236028 200927	2241	9.6	85712.50	39.68	0	1	0
4236128 200927	2241	9.7	87937.50	39.61	0	1	0
4236228 200927	2241	9.8	86687.50	39.67	0	1	0
4236328 200927	2241	9.9	85875.00	39.65	0	1	0
4236427 200927	2241	10.0	87362.50	39.64	0	1	0
4236527 200927	2241	10.1	87612.50	39.69	0	1	0
4236637 200927	2241	10.2	87475.00	39.76	0	1	0
4236737 200927	2241	10.3	86925.00	39.74	0	1	0
4236837 200927	2241	10.4	87962.50	39.72	0	1	0
4236937 200927	2241	10.5	87925.00	39.76	0	1	0
4237037 200927	2241	10.6	86362.50	39.79	0	1	0
4237137 200927	2241	10.7	89300.00	39.82	0	1	0
4237237 200927	2241	10.8	87387.50	39.88	0	1	0
4237337 200927	2241	10.9	86162.50	39.91	0	1	0
4237437 200927	2241	11.0	88437.50	39.92	0	1	0
4237537 200927	2241	11.1	86600.00	39.97	0	1	0
4237647 200927	2241	11.2	86837.50	39.92	0	1	0
4237747 200927	2241	11.3	88362.50	39.90	0	1	0
4237847 200927	2241	11.4	87350.00	39.96	0	1	0
4237947 200927	2241	11.5	87600.00	39.93	0	1	0
4238047 200927	2241	11.6	85187.50	39.92	0	1	0
4238147 200927	2241	11.7	86700.00	39.87	0	1	0
4238247 200927	2241	11.8	84112.50	39.75	0	1	0
4238347 200927	2241	11.9	86537.50	39.60	0	1	0
4238447 200927	2241	12.0	87150.00	39.62	0	1	0
4238547 200927	2241	12.1	86612.50	39.56	0	1	0
4238647 200927	2241	12.2	86850.00	39.56	0	1	0
4238746 200927	2241	12.3	88112.50	39.56	0	1	0
4238846 200927	2241	12.4	89337.50	39.55	0	1	0
4238946 200927	2241	12.5	86225.00	39.64	0	1	0
4239046 200927	2241	12.6	86925.00	39.58	0	1	0
4239146 200927	2241	12.7	86087.50	39.66	0	1	0
4239246 200927	2241	12.8	86100.00	39.63	0	1	0
4239346 200927	2241	12.9	87162.50	39.72	0	1	0
4239446 200927	2241	13.0	88500.00	39.75	0	1	0
4239546 200927	2241	13.1	88562.50	39.81	0	1	0
4239646 200927	2241	13.2	89200.00	39.89	0	1	0
4239756 200927	2241	13.3	87112.50	40.00	0	1	0
4239856 200927	2241	13.4	85550.00	39.95	0	1	0
4239956 200927	2241	13.5	86175.00	39.78	0	1	0
4240056 200927	2241	13.6	87162.50	39.78	0	1	0
4240156 200927	2241	13.7	86337.50	39.79	0	1	0
4240256 200927	2241	13.8	87475.00	39.80	0	1	0
4240356 200927	2241	13.9	86212.50	39.87	0	1	0
4240456 200927	2241	14.0	86500.00	39.82	0	1	0
4240556 200927	2241	14.1	85500.00	39.73	0	1	0
4240656 200927	2241	14.2	86862.50	39.60	0	1	0
4240766 200927	2241	14.3	87575.00	39.49	0	1	0
4240866 200927	2241	14.4	86412.50	39.51	0	1	0
4240966 200927	2241	14.5	84812.50	39.55	0	1	0
4241066 200927	2241	14.6	85862.50	39.49	0	1	0
4241166 200927	2241	14.7	88375.00	39.43	0	1	0
4241266 200927	2241	14.8	87112.50	39.52	0	1	0
4241366 200927	2241	14.9	86450.00	39.51	0	1	0
4241466 200927	2241	15.0	88262.50	39.52	0	1	0
4241566 200927	2241	15.1	86075.00	39.60	0	1	0
4241666 200927	2241	15.2	87425.00	39.62	0	1	0
4241776 200927	2241	15.3	85812.50	39.65	0	1	0
4241866 200927	2241	15.4	84437.50	39.57	0	1	0
4241966 200927	2241	15.5	86050.00	39.48	0	1	0
4242076 200927	2241	15.6	86525.00	39.53	0	1	0
4242166 200927	2241	15.7	85650.00	39.56	0	1	0
4242276 200927	2241	15.8	89687.50	39.44	0	1	0
4242365 200927	2241	15.9	86812.50	39.56	0	1	0
4242465 200927	2241	16.0	86237.50	39.57	0	1	0
4242575 200927	2241	16.1	89600.00	39.48	0	1	0
4242665 200927	2241	16.2	87062.50	39.64	0	1	0
4242775 200927	2241	16.3	87437.50	39.62	0	1	0
4242875 200927	2241	16.4	87425.00	39.70	0	1	0
4242975 200927	2241	16.5	87150.00	39.83	0	1	0
4243075 200927	2241	16.6	88487.50	39.88	0	1	0
4243175 200927	2241	16.7	87125.00	39.97	0	1	0
4243275 200927	2241	16.8	86650.00	40.04	0	1	0
4243375 200927	2241	16.9	87112.50	39.90	0	1	0
4243475 200927	2241	17.0	85712.50	39.91	0	1	0
4243575 200927	2241	17.1	86575.00	39.89	0	1	0
4243675 200927	2241	17.2	86050.00	39.75	0	1	0
4243785 200927	2241	17.3	87512.50	39.71	0	1	0
4243885 200927	2241	17.4	86975.00	39.71	0	1	0
4243985 200927	2241	17.5	84875.00	39.69	0	1	0
4244085 200927	2241	17.6	85787.50	39.59	0	1	0
4244185 200927	2241	17.7	88000.00	39.47	0	1	0
4244285 200927	2241	17.8	86762.50	39.51	0	1	0
4244384 200927	2241	17.9	85887.50	39.51	0	1	0
4244484 200927	2241	18.0	85950.00	39.46	0	1	0
4244584 200927	2241	18.1	86937.50	39.47	0	1	0
4244684 200927	2241	18.2	84950.00	39.48	0	1	0
4244794 200927	2241	18.3	89350.00	39.43	0	1	0
4244894 200927	2241	18.4	86987.50	39.52	0	1	0
4244994 200927	2241	18.5	87400.00	39.52	0	1	0
4245094 200927	2241	18.6	86412.50	39.63	0	1	0
4245194 200927	2241	18.7	88212.50	39.66	0	1	0
4245294 200927	2241	18.8	88687.50	39.67	0	1	0
4245394 200927	2241	18.9	87125.00	39.75	0	1	0
4245494 200927	2241	19.0	85512.50	39.81	0	1	0
4245594 200927	2241	19.1	87087.50	39.79	0	1	0
4245694 200927	2241	19.2	87362.50	39.80	0	1	0
4245794 200927	2241	19.3	86687.50	39.91	0	1	0
4245894 200927	2241	19.4	87450.00	39.79	0	1	0
4245994 200927	2241	19.5	88137.50	39.81	0	1	0
4246094 200927	2241	19.6	88450.00	39.84	0	1	0
4246194 200927	2241	19.7	87087.50	39.93	0	1	0
4246294 200927	2241	19.8	85575.00	39.88	0	1	0
4246394 200927	2241	19.9	85050.00	39.74	0	1	0
4246494 200927	2241	20.0	88175.00	39.65	0	1	0
4246594 200927	2241	20.1	87200.00	39.77	0	1	0
4246694 200927	2241	20.2	85050.00	39.77	0	1	0
4246804 200927	2241	20.3	87737.50	39.67	0	1	0
4246904 200927	2241	20.4	87775.00	39.72	0	1	0
4247004 200927	2241	20.5	87662.50	39.73	0	1	0
4247104 200927	2241	20.6	87187.50	39.71	0	1	0
4247204 200927	2241	20.7	86125.00	39.65	0	1	0
4247304 200927	2241	20.8	86212.50	39.61	0	1	0
4247403 200927	2241	20.9	86475.00	39.64	0	1	0
4247503 200927	2241	21.0	86275.00	39.70	0	1	0
4247603 200927	2241	21.1	84700.00	39.62	0	1	0
4247703 200927	2241	21.2	88575.00	39.50	0	1	0
4247813 200927	2241	21.3	85200.00	39.66	0	1	0
4247913 200927	2241	21.4	87537.50	39.55	0	1	0
4248013 200927	2241	21.5	86650.00	39.54	0	1	0
4248113 200927	2241	21.6	86237.50	39.49	0	1	0
4248213 200927	2241	21.7	86762.50	39.45	0	1	0
4248313 200927	2241	21.8	86312.50	39.48	0	1	0
4248413 200927	2241	21.9	87937.50	39.48	0	1	0
4248513 200927	2241	22.0	87325.00	39.55	0	1	0
4248613 200927	2241	22.1	88725.00	39.60	0	1	0
4248713 200927	2241	22.2	87300.00	39.78	0	1	0
4248823 200927	2241	22.3	85962.50	39.72	0	1	0
4248923 200927	2241	22.4	85575.00	39.75	0	1	0
4249013 200927	2241	22.5	84675.00	39.67	0	1	0
4249123 200927	2241	22.6	87425.00	39.58	0	1	0
4249223 200927	2241	22.7	85937.50	39.63	0	1	0
4249323 200927	2241	22.8	86912.50	39.59	0	1	0
4249422 200927	2241	22.9	87887.50	39.62	0	1	0
4249522 200927	2241	23.0	87312.50	39.62	0	1	0
4249622 200927	2241	23.1	86512.50	39.62	0	1	0
4249722 200927	2241	23.2	86650.00	39.52	0	1	0
4249822 200927	2241	23.3	86025.00	39.49	0	1	0
4249922 200927	2241	23.4	85225.00	39.49	0	1	0
4250022 200927	2241	23.5	86000.00	39.48	0	1	0
4250122 200927	2241	23.6	87800.00	39.53	0	1	0
4250222 200927	2241	23.7	88125.00	39.55	0	1	0
4250322 200927	2241	23.8	87987.50	39.65	0	1	0
4250422 200927	2241	23.9	88400.00	39.70	0	1	0
4250522 200927	2241	24.0	87712.50	39.72	0	1	0
4250622 200927	2241	24.1	86500.00	39.74	0	1	0
4250722 200927	2241	24.2	86325.00	39.74	0	1	0
4250832 200927	2241	24.3	87512.50	39.72	0	1	0
4250932 200927	2241	24.4	87700.00	39.79	0	1	0
4251032 200927	2241	24.5	87550.00	39.90	0	1	0
4251132 200927	2241	24.6	87900.00	39.97	0	1	0
4251232 200927	2241	24.7	87237.50	39.98	0	1	0
4251332 200927	2241	24.8	83675.00	39.94	0	1	0
4251432 200927	2241	24.9	86375.00	39.74	0	1	0
4251531 200927	2241	25.0	84837.50	39.65	0	1	0
4251631 200927	2241	25.1	85900.00	39.52	0	1	0
4251731 200927	2241	25.2	87237.50	39.50	0	1	0
4251841 200927	2241	25.3	85962.50	39.54	0	1	0
4251941 200927	2241	25.4	83875.00	39.47	0	1	0
4252041 200927	2241	25.5	85937.50	39.29	0	1	0
4252141 200927	2241	25.6	88262.50	39.22	0	1	0
4252241 200927	2241	25.7	86037.50	39.24	0	1	0
4252341 200927	2241	25.8	86762.50	39.18	0	1	0
4252441 200927	2241	25.9	87175.00	39.32	0	1	0
4252541 200927	2241	26.0	87375.00	39.36	0	1	0
4252641 200927	2241	26.1	87012.50	39.47	0	1	0
4252741 200927	2241	26.2	86612.50	39.52	0	1	0
4252851 200927	2241	26.3	87587.50	39.50	0	1	0
4252941 200927	2241	26.4	86337.50	39.57	0	1	0
4253041 200927	2241	26.5	84337.50	39.68	0	1	0
4253141 200927	2241	26.6	87187.50	39.61	0	1	0
4253241 200927	2241	26.7	85937.50	39.56	0	1	0
4253351 200927	2241	26.8	88737.50	39.55	0	1	0
4253441 200927	2241	26.9	86937.50	39.64	0	1	0
4253541 200927	2241	27.0	86462.50	39.63	0	1	0
4253651 200927	2241	27.1	87550.00	39.59	0	1	0
4253741 200927	2241	27.2	86250.00	39.62	0	1	0
4253851 200927	2241	27.3	86387.50	39.60	0	1	0
4253951 200927	2241	27.4	87762.50	39.55	0	1	0
4254051 200927	2241	27.5	86462.50	39.61	0	1	0
4254151 200927	2241	27.6	88537.50	39.71	0	1	0
4254251 200927	2241	27.7	86325.00	39.77	0	1	0
4254350 200927	2241	27.8	88837.50	39.78	0	1	0
4254450 200927	2241	27.9	89562.50	39.79	0	1	0
4254550 200927	2241	28.0	88087.50	39.91	0	1	0
4254650 200927	2241	28.1	87250.00	39.98	0	1	0
4254750 200927	2241	28.2	90650.00	39.97	0	1	0
4254860 200927	2241	28.3	88800.00	40.16	0	1	0
4254960 200927	2241	28.4	84025.00	40.27	0	1	0
4255060 200927	2241	28.5	86975.00	40.10	0	1	0
4255160 200927	2241	28.6	84525.00	40.13	0	1	0
4255260 200927	2241	28.7	85612.50	39.95	0	1	0
4255360 200927	2241	28.8	86612.50	39.91	0	1	0
4255460 200927	2241	28.9	86700.00	39.81	0	1	0
4255560 200927	2241	29.0	88975.00	39.69	0	1	0
4255660 200927	2241	29.1	89000.00	39.73	0	1	0
4255760 200927	2241	29.2	85475.00	39.80	0	1	0
4255870 200927	2241	29.3	87575.00	39.57	0	1	0
4255970 200927	2241	29.4	84225.00	39.52	0	1	0
4256070 200927	2241	29.5	86587.50	39.53	0	1	0
4256170 200927	2241	29.6	85650.00	39.51	0	1	0
4256270 200927	2241	29.7	86987.50	39.56	0	1	0
4256370 200927	2241	29.8	87175.00	39.62	0	1	0
4256470 200927	2241	29.9	87537.50	39.65	0	1	0
4256570 200927	2241	30.0	87275.00	39.68	0	1	0
4256670 200927	2241	30.1	85687.50	39.61	0	1	0
4256770 200927	2241	30.2	85662.50	39.46	0	1	0
4256870 200927	2241	30.3	85162.50	39.47	0	1	0
4256970 200927	2241	30.4	88200.00	39.36	0	1	0
4257069 200927	2241	30.5	86362.50	39.54	0	1	0
4257169 200927	2241	30.6	86475.00	39.53	0	1	0
4257269 200927	2241	30.7	85250.00	39.56	0	1	0
4257379 200927	2241	30.8	86012.50	39.49	0	1	0
4257469 200927	2241	30.9	88212.50	39.43	0	1	0
4257569 200927	2241	31.0	84675.00	39.46	0	1	0
4257669 200927	2241	31.1	85825.00	39.35	0	1	0
4257769 200927	2241	31.2	88137.50	39.35	0	1	0
4257879 200927	2241	31.3	86437.50	39.46	0	1	0
4257979 200927	2241	31.4	86875.00	39.52	0	1	0
4258079 200927	2241	31.5	86262.50	39.46	0	1	0
4258179 200927	2241	31.6	86200.00	39.46	0	1	0
4258279 200927	2241	31.7	86512.50	39.44	0	1	0
4258379 200927	2241	31.8	85612.50	39.50	0	1	0
4258479 200927	2241	31.9	86237.50	39.48	0	1	0
4258579 200927	2241	32.0	86825.00	39.39	0	1	0
4258679 200927	2241	32.1	87675.00	39.49	0	1	0
4258779 200927	2241	32.2	87025.00	39.57	0	1	0
4258889 200927	2241	32.3	84275.00	39.52	0	1	0
4258988 200927	2241	32.4	86637.50	39.43	0	1	0
4259089 200927	2241	32.5	87075.00	39.42	0	1	0
4259188 200927	2241	32.6	86300.00	39.45	0	1	0
4259288 200927	2241	32.7	86775.00	39.46	0	1	0
4259388 200927	2241	32.8	85100.00	39.47	0	1	0
4259488 200927	2241	32.9	85850.00	39.45	0	1	0
4259588 200927	2241	33.0	85437.50	39.43	0	1	0
4259688 200927	2241	33.1	88700.00	39.37	0	1	0
4259788 200927	2241	33.2	86237.50	39.41	0	1	0
4259898 200927	2241	33.3	86612.50	39.38	0	1	0
4259998 200927	2241	33.4	86662.50	39.48	0	1	0
4300088 200927	2241	33.5	87075.00	39.48	0	1	0
4300198 200927	2241	33.6	86850.00	39.48	0	1	0
4300298 200927	2241	33.7	88337.50	39.51	0	1	0
4300398 200927	2241	33.8	87150.00	39.58	0	1	0
4300498 200927	2241	33.9	86300.00	39.67	0	1	0
4300598 200927	2241	34.0	86312.50	39.69	0	1	0
4300698 200927	2241	34.1	86737.50	39.73	0	1	0
4300798 200927	2241	34.2	86487.50	39.64	0	1	0
4300898 200927	2241	34.3	85325.00	39.65	0	1	0
4300998 200927	2241	34.4	85325.00	39.60	0	1	0
4301097 200927	2241	34.5	86787.50	39.54	0	1	0
4301197 200927	2241	34.6	87262.50	39.52	0	1	0
4301297 200927	2241	34.7	86300.00	39.54	0	1	0
4301397 200927	2241	34.8	87350.00	39.45	0	1	0
4301498 200927	2241	34.9	87450.00	39.46	0	1	0
4301597 200927	2241	35.0	88425.00	39.51	0	1	0
4301697 200927	2241	35.1	88712.50	39.61	0	1	0
4301797 200927	2241	35.2	87937.50	39.69	0	1	0
4301907 200927	2241	35.3	87750.00	39.76	0	1	0
4302007 200927	2241	35.4	86412.50	39.87	0	1	0
4302108 200927	2241	35.5	86325.00	39.92	0	1	0
4302208 200927	2241	35.6	84837.50	39.90	0	1	0
4302308 200927	2241	35.7	85000.00	39.79	0	1	0
4302408 200927	2241	35.8	86362.50	39.73	0	1	0
4302507 200927	2241	35.9	86025.00	39.68	0	1	0
4302607 200927	2241	36.0	86725.00	39.62	0	1	0
4302707 200927	2241	36.1	85925.00	39.54	0	1	0
4302807 200927	2241	36.2	86112.50	39.42	0	1	0
4302917 200927	2241	36.3	85825.00	39.34	0	1	0
4303018 200927	2241	36.4	88212.50	39.25	0	1	0
4303118 200927	2241	36.5	89050.00	39.33	0	1	0
4303217 200927	2241	36.6	86650.00	39.45	0	1	0
4303318 200927	2241	36.7	87187.50	39.53	0	1	0
4303418 200927	2241	36.8	88662.50	39.63	0	1	0
4303518 200927	2241	36.9	86675.00	39.74	0	1	0
4303618 200927	2241	37.0	87525.00	39.77	0	1	0
4303718 200927	2241	37.1	85487.50	39.80	0	1	0
4303818 200927	2241	37.2	87125.00	39.78	0	1	0
4303918 200927	2241	37.3	87825.00	39.83	0	1	0
4304018 200927	2241	37.4	86550.00	39.92	0	1	0
4304117 200927	2241	37.5	88287.50	39.84	0	1	0
4304218 200927	2241	37.6	87287.50	39.81	0	1	0
4304317 200927	2241	37.7	85762.50	39.84	0	1	0
4304417 200927	2241	37.8	86587.50	39.77	0	1	0
4304517 200927	2241	37.9	86725.00	39.68	0	1	0
4304617 200927	2241	38.0	87050.00	39.68	0	1	0
4304717 200927	2241	38.1	88637.50	39.66	0	1	0
4304817 200927	2241	38.2	86237.50	39.80	0	1	0
4304927 200927	2241	38.3	84450.00	39.76	0	1	0
4305027 200927	2241	38.4	86687.50	39.61	0	1	0
4305127 200927	2241	38.5	87037.50	39.62	0	1	0
4305227 200927	2241	38.6	87875.00	39.56	0	1	0
4305327 200927	2241	38.7	88225.00	39.59	0	1	0
4305427 200927	2241	38.8	87350.00	39.70	0	1	0
4305527 200927	2241	38.9	85875.00	39.73	0	1	0
4305627 200927	2241	39.0	84937.50	39.69	0	1	0
4305727 200927	2241	39.1	86350.00	39.60	0	1	0
4305827 200927	2241	39.2	86925.00	39.50	0	1	0
4305937 200927	2241	39.3	90300.00	39.53	0	1	0
4306037 200927	2241	39.4	87050.00	39.79	0	1	0
4306137 200927	2241	39.5	87937.50	39.81	0	1	0
4306237 200927	2241	39.6	86137.50	39.85	0	1	0
4306337 200927	2241	39.7	85912.50	39.77	0	1	0
4306437 200927	2241	39.8	86787.50	39.66	0	1	0
4306537 200927	2241	39.9	86412.50	39.64	0	1	0
4306637 200927	2241	40.0	88825.00	39.66	0	1	0
4306736 200927	2241	40.1	85562.50	39.84	0	1	0
4306836 200927	2241	40.2	88350.00	39.80	0	1	0
4306947 200927	2241	40.3	88600.00	39.87	0	1	0
4307046 200927	2241	40.4	86675.00	39.79	0	1	0
4307136 200927	2241	40.5	87712.50	39.77	0	1	0
4307246 200927	2241	40.6	85700.00	39.76	0	1	0
4307336 200927	2241	40.7	85887.50	39.74	0	1	0
4307446 200927	2241	40.8	87850.00	39.74	0	1	0
4307546 200927	2241	40.9	86725.00	39.79	0	1	0
4307636 200927	2241	41.0	88387.50	39.80	0	1	0
4307746 200927	2241	41.1	85400.00	39.79	0	1	0
4307836 200927	2241	41.2	85662.50	39.78	0	1	0
4307946 200927	2241	41.3	86437.50	39.66	0	1	0
4308046 200927	2241	41.4	87650.00	39.56	0	1	0
4308146 200927	2241	41.5	86312.50	39.60	0	1	0
4308246 200927	2241	41.6	87012.50	39.54	0	1	0
4308346 200927	2241	41.7	88975.00	39.60	0	1	0
4308446 200927	2241	41.8	85725.00	39.74	0	1	0
4308546 200927	2241	41.9	86612.50	39.64	0	1	0
4308646 200927	2241	42.0	84975.00	39.64	0	1	0
4308746 200927	2241	42.1	86512.50	39.48	0	1	0
4308846 200927	2241	42.2	87087.50	39.53	0	1	0
4308956 200927	2241	42.3	87775.00	39.60	0	1	0
4309056 200927	2241	42.4	86700.00	39.66	0	1	0
4309156 200927	2241	42.5	86587.50	39.62	0	1	0
4309256 200927	2241	42.6	88100.00	39.63	0	1	0
4309355 200927	2241	42.7	85437.50	39.68	0	1	0
4309455 200927	2241	42.8	87300.00	39.52	0	1	0
4309555 200927	2241	42.9	87300.00	39.59	0	1	0
4309655 200927	2241	43.0	86750.00	39.62	0	1	0
4309755 200927	2241	43.1	87787.50	39.70	0	1	0
4309855 200927	2241	43.2	88062.50	39.76	0	1	0
4309965 200927	2241	43.3	86950.00	39.80	0	1	0
4310065 200927	2241	43.4	86100.00	39.76	0	1	0
4310165 200927	2242	57.5	87162.50	39.74	0	1	0
4310265 200927	2242	57.6	87112.50	39.76	0	1	0
4310365 200927	2242	57.7	87350.00	39.72	0	1	0
4310465 200927	2242	57.8	86325.00	39.80	0	1	0
4310565 200927	2242	57.9	86550.00	39.76	0	1	0
4310665 200927	2242	58.0	86337.50	39.73	0	1	0
4310765 200927	2242	58.1	85837.50	39.71	0	1	0
4310865 200927	2242	58.2	85850.00	39.62	0	1	0
4310975 200927	2242	58.3	86550.00	39.52	0	1	0
4311065 200927	2242	58.4	86587.50	39.50	0	1	0
4311165 200927	2242	58.5	87000.00	39.52	0	1	0
4311265 200927	2242	58.6	87162.50	39.52	0	1	0
4311365 200927	2242	58.7	86362.50	39.52	0	1	0
4311475 200927	2242	58.8	86325.00	39.48	0	1	0
4311565 200927	2242	58.9	87987.50	39.48	0	1	0
4311665 200927	2242	59.0	86987.50	39.54	0	1	0
4311765 200927	2242	59.1	86975.00	39.57	0	1	0
4311865 200927	2242	59.2	87662.50	39.62	0	1	0
4311975 200927	2242	59.3	87850.00	39.70	0	1	0
4312074 200927	2242	59.4	86125.00	39.76	0	1	0
4312175 200927	2242	59.5	87325.00	39.74	0	1	0
4312275 200927	2242	59.6	85837.50	39.75	0	1	0
4312374 200927	2242	59.7	86675.00	39.69	0	1	0
4312474 200927	2242	59.8	87412.50	39.71	0	1	0
4312574 200927	2242	59.9	87975.00	39.76	0	1	0
4312675 200927	2243	0.0	86962.50	39.76	0	1	0
4312775 200927	2243	0.1	86262.50	39.76	0	1	0
4312875 200927	2243	0.2	87162.50	39.72	0	1	0
4312985 200927	2243	0.3	88625.00	39.70	0	1	0
4313085 200927	2243	0.4	85762.50	39.74	0	1	0
4313185 200927	2243	0.5	87787.50	39.72	0	1	0
4313285 200927	2243	0.6	87162.50	39.74	0	1	0
4313385 200927	2243	0.7	86987.50	39.80	0	1	0
4313485 200927	2243	0.8	86887.50	39.81	0	1	0
4313585 200927	2243	0.9	86350.00	39.79	0	1	0
4313686 200927	2243	1.0	86987.50	39.72	0	1	0
4313786 200927	2243	1.1	87450.00	39.72	0	1	0
4313886 200927	2243	1.2	85850.00	39.77	0	1	0
4313995 200927	2243	1.3	87450.00	39.71	0	1	0
4314086 200927	2243	1.4	87100.00	39.66	0	1	0
4314185 200927	2243	1.5	87500.00	39.72	0	1	0
4314285 200927	2243	1.6	85412.50	39.71	0	1	0
4314385 200927	2243	1.7	87225.00	39.63	0	1	0
4314495 200927	2243	1.8	87187.50	39.64	0	1	0
4314585 200927	2243	1.9	87100.00	39.65	0	1	0
4314685 200927	2243	2.0	85500.00	39.69	0	1	0
4314785 200927	2243	2.1	87012.50	39.62	0	1	0
4314885 200927	2243	2.2	85912.50	39.60	0	1	0
4314995 200927	2243	2.3	86525.00	39.60	0	1	0
4315095 200927	2243	2.4	86525.00	39.56	0	1	0
4315195 200927	2243	2.5	85125.00	39.54	0	1	0
4315295 200927	2243	2.6	86012.50	39.43	0	1	0
4315395 200927	2243	2.7	86525.00	39.46	0	1	0
4315495 200927	2243	2.8	86237.50	39.42	0	1	0
4315595 200927	2243	2.9	85300.00	39.38	0	1	0
4315695 200927	2243	3.0	87025.00	39.30	0	1	0
4315795 200927	2243	3.1	86762.50	39.37	0	1	0
4315895 200927	2243	3.2	86612.50	39.36	0	1	0
4316005 200927	2243	3.3	87625.00	39.39	0	1	0
4316105 200927	2243	3.4	85512.50	39.44	0	1	0
4316205 200927	2243	3.5	86437.50	39.39	0	1	0
4316305 200927	2243	3.6	87725.00	39.45	0	1	0
4316405 200927	2243	3.7	88050.00	39.53	0	1	0
4316505 200927	2243	3.8	87837.50	39.60	0	1	0
4316605 200927	2243	3.9	85362.50	39.67	0	1	0
4316705 200927	2243	4.0	87750.00	39.67	0	1	0
4316805 200927	2243	4.1	87537.50	39.71	0	1	0
4316905 200927	2243	4.2	87837.50	39.74	0	1	0
4317015 200927	2243	4.3	85675.00	39.80	0	1	0
4317105 200927	2243	4.4	87412.50	39.71	0	1	0
4317205 200927	2243	4.5	85312.50	39.79	0	1	0
4317305 200927	2243	4.6	87325.00	39.74	0	1	0
4317405 200927	2243	4.7	87762.50	39.72	0	1	0
4317515 200927	2243	4.8	86225.00	39.71	0	1	0
4317605 200927	2243	4.9	88325.00	39.64	0	1	0
4317705 200927	2243	5.0	86087.50	39.77	0	1	0
4317814 200927	2243	5.1	88412.50	39.70	0	1	0
4317905 200927	2243	5.2	88712.50	39.74	0	1	0
4318015 200927	2243	5.3	85925.00	39.78	0	1	0
4318115 200927	2243	5.4	85925.00	39.79	0	1	0
4318214 200927	2243	5.5	87575.00	39.72	0	1	0
4318314 200927	2243	5.6	86625.00	39.82	0	1	0
4318414 200927	2243	5.7	87687.50	39.79	0	1	0
4318514 200927	2243	5.8	86175.00	39.79	0	1	0
4318614 200927	2243	5.9	87100.00	39.79	0	1	0
4318714 200927	2243	6.0	87187.50	39.73	0	1	0
4318814 200927	2243	6.1	87287.50	39.78	0	1	0
4318914 200927	2243	6.2	87975.00	39.73	0	1	0
4319024 200927	2243	6.3	87775.00	39.70	0	1	0
4319124 200927	2243	6.4	87775.00	39.78	0	1	0
4319224 200927	2243	6.5	89612.50	39.86	0	1	0
4319324 200927	2243	6.6	87775.00	39.95	0	1	0
4319424 200927	2243	6.7	87325.00	40.01	0	1	0
4319524 200927	2243	6.8	85175.00	39.99	0	1	0
4319624 200927	2243	6.9	84550.00	39.94	0	1	0
4319724 200927	2243	7.0	87312.50	39.83	0	1	0
4319824 200927	2243	7.1	82962.50	39.84	0	1	0
4319924 200927	2243	7.2	87437.50	39.64	0	1	0
4320034 200927	2243	7.3	86050.00	39.62	0	1	0
4320133 200927	2243	7.4	87087.50	39.54	0	1	0
4320233 200927	2243	7.5	86950.00	39.51	0	1	0
4320333 200927	2243	7.6	88912.50	39.39	0	1	0
4320433 200927	2243	7.7	86300.00	39.44	0	1	0
4320533 200927	2243	7.8	86825.00	39.39	0	1	0
4320633 200927	2243	7.9	87100.00	39.47	0	1	0
4320733 200927	2243	8.0	86787.50	39.58	0	1	0
4320833 200927	2243	8.1	87450.00	39.56	0	1	0
4320933 200927	2243	8.2	87100.00	39.76	0	1	0
4321043 200927	2243	8.3	86200.00	39.75	0	1	0
4321133 200927	2243	8.4	87937.50	39.75	0	1	0
4321233 200927	2243	8.5	86712.50	39.79	0	1	0
4321333 200927	2243	8.6	87787.50	39.78	0	1	0
4321433 200927	2243	8.7	85950.00	39.73	0	1	0
4321543 200927	2243	8.8	86637.50	39.71	0	1	0
4321633 200927	2243	8.9	87675.00	39.70	0	1	0
4321733 200927	2243	9.0	87275.00	39.73	0	1	0
4321833 200927	2243	9.1	85675.00	39.75	0	1	0
4321933 200927	2243	9.2	85162.50	39.67	0	1	0
4322043 200927	2243	9.3	86525.00	39.59	0	1	0
4322143 200927	2243	9.4	86837.50	39.60	0	1	0
4322243 200927	2243	9.5	86162.50	39.55	0	1	0
4322343 200927	2243	9.6	85162.50	39.53	0	1	0
4322443 200927	2243	9.7	88800.00	39.41	0	1	0
4322543 200927	2243	9.8	87287.50	39.54	0	1	0
4322643 200927	2243	9.9	88537.50	39.57	0	1	0
4322742 200927	2243	10.0	87700.00	39.60	0	1	0
4322842 200927	2243	10.1	84862.50	39.62	0	1	0
4322942 200927	2243	10.2	86437.50	39.59	0	1	0
4323052 200927	2243	10.3	87375.00	39.64	0	1	0
4323152 200927	2243	10.4	85912.50	39.68	0	1	0
4323252 200927	2243	10.5	87537.50	39.64	0	1	0
4323352 200927	2243	10.6	87775.00	39.70	0	1	0
4323452 200927	2243	10.7	86912.50	39.82	0	1	0
4323552 200927	2243	10.8	87637.50	39.74	0	1	0
4323652 200927	2243	10.9	89437.50	39.75	0	1	0
4323752 200927	2243	11.0	88262.50	39.79	0	1	0
4323852 200927	2243	11.1	85950.00	39.82	0	1	0
4323952 200927	2243	11.2	87337.50	39.87	0	1	0
4324062 200927	2243	11.3	86825.00	39.91	0	1	0
4324162 200927	2243	11.4	85825.00	39.88	0	1	0
4324262 200927	2243	11.5	85562.50	39.88	0	1	0
4324362 200927	2243	11.6	85887.50	39.79	0	1	0
4324462 200927	2243	11.7	86412.50	39.70	0	1	0
4324562 200927	2243	11.8	85400.00	39.68	0	1	0
4324662 200927	2243	11.9	87175.00	39.58	0	1	0
4324762 200927	2243	12.0	87287.50	39.48	0	1	0
4324862 200927	2243	12.1	85812.50	39.43	0	1	0
4324962 200927	2243	12.2	86650.00	39.43	0	1	0
4325062 200927	2243	12.3	86787.50	39.40	0	1	0
4325161 200927	2243	12.4	88250.00	39.40	0	1	0
4325262 200927	2243	12.5	85500.00	39.51	0	1	0
4325361 200927	2243	12.6	85650.00	39.50	0	1	0
4325462 200927	2243	12.7	88700.00	39.49	0	1	0
4325561 200927	2243	12.8	87887.50	39.59	0	1	0
4325662 200927	2243	12.9	87662.50	39.71	0	1	0
4325761 200927	2243	13.0	86600.00	39.73	0	1	0
4325861 200927	2243	13.1	86937.50	39.70	0	1	0
4325961 200927	2243	13.2	87050.00	39.75	0	1	0
4326071 200927	2243	13.3	86837.50	39.77	0	1	0
4326171 200927	2243	13.4	86187.50	39.77	0	1	0
4326271 200927	2243	13.5	88212.50	39.68	0	1	0
4326371 200927	2243	13.6	85712.50	39.80	0	1	0
4326471 200927	2243	13.7	86600.00	39.80	0	1	0
4326571 200927	2243	13.8	87950.00	39.71	0	1	0
4326671 200927	2243	13.9	85725.00	39.71	0	1	0
4326771 200927	2243	14.0	88337.50	39.62	0	1	0
4326871 200927	2243	14.1	88637.50	39.70	0	1	0
4326971 200927	2243	14.2	86525.00	39.78	0	1	0
4327081 200927	2243	14.3	86237.50	39.75	0	1	0
4327181 200927	2243	14.4	88762.50	39.73	0	1	0
4327281 200927	2243	14.5	86487.50	39.84	0	1	0
4327381 200927	2243	14.6	85900.00	39.76	0	1	0
4327481 200927	2243	14.7	86500.00	39.77	0	1	0
4327581 200927	2243	14.8	88412.50	39.77	0	1	0
4327681 200927	2243	14.9	87375.00	39.79	0	1	0
4327781 200927	2243	15.0	86425.00	39.86	0	1	0
4327881 200927	2243	15.1	87212.50	39.78	0	1	0
4327981 200927	2243	15.2	88825.00	39.71	0	1	0
4328090 200927	2243	15.3	85950.00	39.82	0	1	0
4328181 200927	2243	15.4	86862.50	39.80	0	1	0
4328281 200927	2243	15.5	85487.50	39.72	0	1	0
4328381 200927	2243	15.6	87800.00	39.67	0	1	0
4328481 200927	2243	15.7	87187.50	39.76	0	1	0
4328591 200927	2243	15.8	86600.00	39.79	0	1	0
4328681 200927	2243	15.9	87462.50	39.71	0	1	0
4328780 200927	2243	16.0	86075.00	39.71	0	1	0
4328881 200927	2243	16.1	88712.50	39.70	0	1	0
4328980 200927	2243	16.2	86737.50	39.76	0	1	0
4329091 200927	2243	16.3	86900.00	39.67	0	1	0
4329191 200927	2243	16.4	88437.50	39.71	0	1	0
4329290 200927	2243	16.5	88100.00	39.78	0	1	0
4329390 200927	2243	16.6	85950.00	39.90	0	1	0
4329490 200927	2243	16.7	87175.00	39.82	0	1	0
4329590 200927	2243	16.8	85225.00	39.82	0	1	0
4329690 200927	2243	16.9	86562.50	39.75	0	1	0
4329790 200927	2243	17.0	86950.00	39.71	0	1	0
4329890 200927	2243	17.1	84037.50	39.75	0	1	0
4329990 200927	2243	17.2	86437.50	39.54	0	1	0
4330100 200927	2243	17.3	86600.00	39.53	0	1	0
4330200 200927	2243	17.4	86662.50	39.52	0	1	0
4330300 200927	2243	17.5	85725.00	39.44	0	1	0
4330400 200927	2243	17.6	88237.50	39.33	0	1	0
4330500 200927	2243	17.7	85700.00	39.43	0	1	0
4330600 200927	2243	17.8	86212.50	39.37	0	1	0
4330700 200927	2243	17.9	89137.50	39.41	0	1	0
4330800 200927	2243	18.0	87000.00	39.53	0	1	0
4330900 200927	2243	18.1	85212.50	39.53	0	1	0
4331000 200927	2243	18.2	86162.50	39.58	0	1	0
4331100 200927	2243	18.3	87337.50	39.57	0	1	0
4331210 200927	2243	18.4	87400.00	39.60	0	1	0
4331309 200927	2243	18.5	86900.00	39.64	0	1	0
4331409 200927	2243	18.6	86437.50	39.69	0	1	0
4331509 200927	2243	18.7	86187.50	39.61	0	1	0
4331609 200927	2243	18.8	88250.00	39.63	0	1	0
4331709 200927	2243	18.9	84600.00	39.72	0	1	0
4331809 200927	2243	19.0	87100.00	39.52	0	1	0
4331909 200927	2243	19.1	85725.00	39.52	0	1	0
4332009 200927	2243	19.2	87637.50	39.54	0	1	0
4332109 200927	2243	19.3	86287.50	39.61	0	1	0
4332209 200927	2243	19.4	86137.50	39.56	0	1	0
4332309 200927	2243	19.5	86562.50	39.51	0	1	0
4332409 200927	2243	19.6	87412.50	39.49	0	1	0
4332509 200927	2243	19.7	86950.00	39.54	0	1	0
4332609 200927	2243	19.8	87662.50	39.57	0	1	0
4332709 200927	2243	19.9	86537.50	39.54	0	1	0
4332809 200927	2243	20.0	86300.00	39.63	0	1	0
4332909 200927	2243	20.1	87550.00	39.59	0	1	0
4333009 200927	2243	20.2	84512.50	39.68	0	1	0
4333109 200927	2243	20.3	85650.00	39.54	0	1	0
4333219 200927	2243	20.4	88087.50	39.51	0	1	0
4333319 200927	2243	20.5	87025.00	39.60	0	1	0
4333419 200927	2243	20.6	87000.00	39.62	0	1	0
4333519 200927	2243	20.7	86000.00	39.60	0	1	0
4333619 200927	2243	20.8	86875.00	39.55	0	1	0
4333719 200927	2243	20.9	86075.00	39.52	0	1	0
4333819 200927	2243	21.0	86237.50	39.50	0	1	0
4333919 200927	2243	21.1	87737.50	39.50	0	1	0
4334018 200927	2243	21.2	89450.00	39.50	0	1	0
4334118 200927	2243	21.3	86987.50	39.73	0	1	0
4334228 200927	2243	21.4	86762.50	39.79	0	1	0
4334328 200927	2243	21.5	86925.00	39.73	0	1	0
4334428 200927	2243	21.6	88075.00	39.72	0	1	0
4334528 200927	2243	21.7	86650.00	39.77	0	1	0
4334628 200927	2243	21.8	86187.50	39.80	0	1	0
4334728 200927	2243	21.9	88512.50	39.77	0	1	0
4334828 200927	2243	22.0	88575.00	39.88	0	1	0
4334928 200927	2243	22.1	85950.00	39.98	0	1	0
4335028 200927	2243	22.2	85800.00	39.90	0	1	0
4335128 200927	2243	22.3	86825.00	39.74	0	1	0
4335228 200927	2243	22.4	84025.00	39.73	0	1	0
4335328 200927	2243	22.5	87637.50	39.61	0	1	0
4335438 200927	2243	22.6	88962.50	39.64	0	1	0
4335528 200927	2243	22.7	86987.50	39.68	0	1	0
4335638 200927	2243	22.8	86450.00	39.70	0	1	0
4335728 200927	2243	22.9	86250.00	39.71	0	1	0
4335828 200927	2243	23.0	89437.50	39.61	0	1	0
4335938 200927	2243	23.1	86000.00	39.64	0	1	0
4336028 200927	2243	23.2	85412.50	39.65	0	1	0
4336138 200927	2243	23.3	88950.00	39.63	0	1	0
4336238 200927	2243	23.4	83437.50	39.73	0	1	0
4336338 200927	2243	23.5	86600.00	39.70	0	1	0
4336438 200927	2243	23.6	85425.00	39.65	0	1	0
4336538 200927	2243	23.7	84587.50	39.49	0	1	0
4336637 200927	2243	23.8	87237.50	39.38	0	1	0
4336737 200927	2243	23.9	87562.50	39.42	0	1	0
4336837 200927	2243	24.0	87062.50	39.48	0	1	0
4336937 200927	2243	24.1	88287.50	39.37	0	1	0
4337037 200927	2243	24.2	86025.00	39.48	0	1	0
4337137 200927	2243	24.3	86162.50	39.50	0	1	0
4337247 200927	2243	24.4	85312.50	39.38	0	1	0
4337347 200927	2243	24.5	88087.50	39.46	0	1	0
4337447 200927	2243	24.6	86250.00	39.53	0	1	0
4337547 200927	2243	24.7	89175.00	39.57	0	1	0
4337648 200927	2243	24.8	86475.00	39.77	0	1	0
4337747 200927	2243	24.9	87525.00	39.74	0	1	0
4337847 200927	2243	25.0	87800.00	39.74	0	1	0
4337947 200927	2243	25.1	86987.50	39.77	0	1	0
4338047 200927	2243	25.2	87062.50	39.71	0	1	0
4338147 200927	2243	25.3	87925.00	39.76	0	1	0
4338257 200927	2243	25.4	84912.50	39.84	0	1	0
4338357 200927	2243	25.5	87200.00	39.82	0	1	0
4338457 200927	2243	25.6	89562.50	39.78	0	1	0
4338557 200927	2243	25.7	86612.50	39.93	0	1	0
4338657 200927	2243	25.8	85412.50	39.81	0	1	0
4338757 200927	2243	25.9	86487.50	39.76	0	1	0
4338857 200927	2243	26.0	89125.00	39.72	0	1	0
4338957 200927	2243	26.1	86600.00	39.78	0	1	0
4339057 200927	2243	26.2	86262.50	39.76	0	1	0
4339157 200927	2243	26.3	86900.00	39.72	0	1	0
4339257 200927	2243	26.4	87700.00	39.68	0	1	0
4339357 200927	2243	26.5	87812.50	39.80	0	1	0
4339457 200927	2243	26.6	87912.50	39.83	0	1	0
4339557 200927	2243	26.7	87537.50	39.76	0	1	0
4339667 200927	2243	26.8	89175.00	39.80	0	1	0
4339757 200927	2243	26.9	84037.50	39.97	0	1	0
4339857 200927	2243	27.0	86712.50	39.86	0	1	0
4339956 200927	2243	27.1	87912.50	39.75	0	1	0
4340056 200927	2243	27.2	86100.00	39.81	0	1	0
4340166 200927	2243	27.3	86075.00	39.80	0	1	0
4340266 200927	2243	27.4	87962.50	39.76	0	1	0
4340366 200927	2243	27.5	86437.50	39.78	0	1	0
4340466 200927	2243	27.6	85787.50	39.71	0	1	0
4340566 200927	2243	27.7	88175.00	39.62	0	1	0
4340666 200927	2243	27.8	88412.50	39.65	0	1	0
4340766 200927	2243	27.9	87612.50	39.61	0	1	0
4340866 200927	2243	28.0	87612.50	39.77	0	1	0
4340966 200927	2243	28.1	88462.50	39.81	0	1	0
4341066 200927	2243	28.2	88525.00	39.84	0	1	0
4341166 200927	2243	28.3	88525.00	39.95	0	1	0
4341276 200927	2243	28.4	84750.00	40.06	0	1	0
4341376 200927	2243	28.5	86687.50	39.91	0	1	0
4341476 200927	2243	28.6	86450.00	39.92	0	1	0
4341576 200927	2243	28.7	86987.50	39.95	0	1	0
4341676 200927	2243	28.8	86062.50	39.90	0	1	0
4341776 200927	2243	28.9	85875.00	39.80	0	1	0
4341876 200927	2243	29.0	89475.00	39.72	0	1	0
4341976 200927	2243	29.1	86962.50	39.80	0	1	0
4342076 200927	2243	29.2	87162.50	39.73	0	1	0
4342176 200927	2243	29.3	86350.00	39.67	0	1	0
4342286 200927	2243	29.4	87200.00	39.57	0	1	0
4342385 200927	2243	29.5	87012.50	39.68	0	1	0
4342485 200927	2243	29.6	88500.00	39.70	0	1	0
4342585 200927	2243	29.7	87262.50	39.79	0	1	0
4342685 200927	2243	29.8	88237.50	39.80	0	1	0
4342785 200927	2243	29.9	85962.50	39.90	0	1	0
4342885 200927	2243	30.0	87475.00	39.91	0	1	0
4342985 200927	2243	30.1	87237.50	39.82	0	1	0
4343085 200927	2243	30.2	87137.50	39.83	0	1	0
4343185 200927	2243	30.3	84675.00	39.83	0	1	0
4343285 200927	2243	30.4	87950.00	39.75	0	1	0
4343385 200927	2243	30.5	86850.00	39.79	0	1	0
4343485 200927	2243	30.6	86987.50	39.78	0	1	0
4343585 200927	2243	30.7	84850.00	39.71	0	1	0
4343685 200927	2243	30.8	85525.00	39.60	0	1	0
4343785 200927	2243	30.9	84487.50	39.48	0	1	0
4343885 200927	2243	31.0	86937.50	39.41	0	1	0
4343985 200927	2243	31.1	87187.50	39.39	0	1	0
4344085 200927	2243	31.2	86200.00	39.39	0	1	0
4344185 200927	2243	31.3	84425.00	39.34	0	1	0
4344295 200927	2243	31.4	87512.50	39.33	0	1	0
4344395 200927	2243	31.5	85737.50	39.31	0	1	0
4344495 200927	2243	31.6	86750.00	39.26	0	1	0
4344595 200927	2243	31.7	87137.50	39.25	0	1	0
4344695 200927	2243	31.8	88300.00	39.36	0	1	0
4344794 200927	2243	31.9	88537.50	39.48	0	1	0
4344895 200927	2243	32.0	86375.00	39.66	0	1	0
4344994 200927	2243	32.1	87112.50	39.64	0	1	0
4345094 200927	2243	32.2	89637.50	39.63	0	1	0
4345195 200927	2243	32.3	87100.00	39.79	0	1	0
4345304 200927	2243	32.4	89100.00	39.91	0	1	0
4345404 200927	2243	32.5	89100.00	39.98	0	1	0
4345504 200927	2243	32.6	86137.50	40.13	0	1	0
4345605 200927	2243	32.7	86875.00	40.10	0	1	0
4345704 200927	2243	32.8	84475.00	40.09	0	1	0
4345804 200927	2243	32.9	87962.50	39.92	0	1	0
4345904 200927	2243	33.0	87412.50	39.89	0	1	0
4346004 200927	2243	33.1	85575.00	39.94	0	1	0
4346104 200927	2243	33.2	87262.50	39.87	0	1	0
4346204 200927	2243	33.3	85137.50	39.76	0	1	0
4346304 200927	2243	33.4	87362.50	39.68	0	1	0
4346404 200927	2243	33.5	87362.50	39.60	0	1	0
4346504 200927	2243	33.6	87462.50	39.52	0	1	0
4346604 200927	2243	33.7	86900.00	39.58	0	1	0
4346714 200927	2243	33.8	88350.00	39.58	0	1	0
4346804 200927	2243	33.9	87287.50	39.76	0	1	0
4346904 200927	2243	34.0	87875.00	39.73	0	1	0
4347004 200927	2243	34.1	85487.50	39.75	0	1	0
4347104 200927	2243	34.2	86925.00	39.74	0	1	0
4347214 200927	2243	34.3	85525.00	39.73	0	1	0
4347314 200927	2243	34.4	87362.50	39.74	0	1	0
4347414 200927	2243	34.5	87362.50	39.74	0	1	0
4347513 200927	2243	34.6	86112.50	39.74	0	1	0
4347613 200927	2243	34.7	85000.00	39.68	0	1	0
4347713 200927	2243	34.8	84875.00	39.60	0	1	0
4347813 200927	2243	34.9	85637.50	39.44	0	1	0
4347914 200927	2243	35.0	88700.00	39.37	0	1	0
4348014 200927	2243	35.1	88787.50	39.40	0	1	0
4348114 200927	2243	35.2	88025.00	39.55	0	1	0
4348214 200927	2243	35.3	86162.50	39.60	0	1	0
4348323 200927	2243	35.4	86125.00	39.63	0	1	0
4348423 200927	2243	35.5	86150.00	39.58	0	1	0
4348524 200927	2243	35.6	87537.50	39.52	0	1	0
4348623 200927	2243	35.7	86137.50	39.58	0	1	0
4348723 200927	2243	35.8	86187.50	39.64	0	1	0
4348823 200927	2243	35.9	87287.50	39.70	0	1	0
4348923 200927	2243	36.0	87850.00	39.77	0	1	0
4349023 200927	2243	36.1	86400.00	39.73	0	1	0
4349123 200927	2243	36.2	88025.00	39.62	0	1	0
4349223 200927	2243	36.3	88562.50	39.62	0	1	0
4349333 200927	2243	36.4	88325.00	39.73	0	1	0
4349433 200927	2243	36.5	87212.50	39.83	0	1	0
4349533 200927	2243	36.6	85625.00	39.88	0	1	0
4349633 200927	2243	36.7	87225.00	39.79	0	1	0
4349733 200927	2243	36.8	87375.00	39.84	0	1	0
4349833 200927	2243	36.9	86750.00	39.89	0	1	0
4349933 200927	2243	37.0	87712.50	39.87	0	1	0
4350033 200927	2243	37.1	85375.00	39.86	0	1	0
4350133 200927	2243	37.2	87025.00	39.82	0	1	0
4350233 200927	2243	37.3	87287.50	39.77	0	1	0
4350333 200927	2243	37.4	87837.50	39.72	0	1	0
4350433 200927	2243	37.5	87837.50	39.69	0	1	0
4350533 200927	2243	37.6	85337.50	39.72	0	1	0
4350633 200927	2243	37.7	85737.50	39.71	0	1	0
4350733 200927	2243	37.8	85925.00	39.64	0	1	0
4350833 200927	2243	37.9	87900.00	39.58	0	1	0
4350933 200927	2243	38.0	87587.50	39.63	0	1	0
4351033 200927	2243	38.1	87425.00	39.62	0	1	0
4351133 200927	2243	38.2	86650.00	39.72	0	1	0
4351233 200927	2243	38.3	88950.00	39.70	0	1	0
4351343 200927	2243	38.4	87112.50	39.77	0	1	0
4351443 200927	2243	38.5	86275.00	39.74	0	1	0
4351543 200927	2243	38.6	87162.50	39.67	0	1	0
4351643 200927	2243	38.7	85887.50	39.75	0	1	0
4351743 200927	2243	38.8	87037.50	39.76	0	1	0
4351843 200927	2243	38.9	87087.50	39.81	0	1	0
4351943 200927	2243	39.0	84912.50	39.77	0	1	0
4352043 200927	2243	39.1	87475.00	39.65	0	1	0
4352143 200927	2243	39.2	86125.00	39.65	0	1	0
4352243 200927	2243	39.3	84950.00	39.63	0	1	0
4352353 200927	2243	39.4	85975.00	39.45	0	1	0
4352452 200927	2243	39.5	85975.00	39.40	0	1	0
4352552 200927	2243	39.6	85737.50	39.39	0	1	0
4352652 200927	2243	39.7	84900.00	39.32	0	1	0
4352752 200927	2243	39.8	87887.50	39.28	0	1	0
4352852 200927	2243	39.9	87612.50	39.32	0	1	0
4352952 200927	2243	40.0	87150.00	39.34	0	1	0
4353052 200927	2243	40.1	88275.00	39.44	0	1	0
4353152 200927	2243	40.2	87725.00	39.48	0	1	0
4353252 200927	2243	40.3	87537.50	39.55	0	1	0
4353352 200927	2243	40.4	87675.00	39.66	0	1	0
4353452 200927	2243	40.5	87675.00	39.74	0	1	0
4353552 200927	2243	40.6	87625.00	39.82	0	1	0
4353652 200927	2243	40.7	85862.50	39.90	0	1	0
4353762 200927	2243	40.8	86450.00	39.95	0	1	0
4353852 200927	2243	40.9	87912.50	39.88	0	1	0
4353952 200927	2243	41.0	87337.50	39.89	0	1	0
4354052 200927	2243	41.1	89137.50	39.90	0	1	0
4354152 200927	2243	41.2	88750.00	39.94	0	1	0
4354262 200927	2243	41.3	87950.00	39.99	0	1	0
4354362 200927	2243	41.4	87350.00	40.01	0	1	0
4354462 200927	2243	41.5	86787.50	39.99	0	1	0
4354562 200927	2243	41.6	86362.50	39.95	0	1	0
4354662 200927	2243	41.7	86300.00	39.90	0	1	0
4354762 200927	2243	41.8	84375.00	39.92	0	1	0
4354862 200927	2243	41.9	86625.00	39.82	0	1	0
4354962 200927	2243	42.0	88587.50	39.76	0	1	0
4355062 200927	2243	42.1	86712.50	39.82	0	1	0
4355162 200927	2243	42.2	88262.50	39.71	0	1	0
4355262 200927	2243	42.3	87500.00	39.69	0	1	0
4355372 200927	2243	42.4	85875.00	39.67	0	1	0
4355472 200927	2243	42.5	85875.00	39.60	0	1	0
4355572 200927	2243	42.6	90112.50	39.56	0	1	0
4355672 200927	2243	42.7	86737.50	39.73	0	1	0
4355772 200927	2243	42.8	85537.50	39.75	0	1	0
4355872 200927	2243	42.9	85025.00	39.80	0	1	0
4355972 200927	2243	43.0	86325.00	39.73	0	1	0
4356072 200927	2243	43.1	85925.00	39.63	0	1	0
4356172 200927	2243	43.2	87375.00	39.59	0	1	0
4356272 200927	2243	43.3	85075.00	39.55	0	1	0
4356382 200927	2243	43.4	86487.50	39.44	0	1	0
4356472 200927	2243	43.5	87962.50	39.47	0	1	0
4356582 200927	2243	43.6	85950.00	39.57	0	1	0
4356672 200927	2243	43.7	86062.50	39.38	0	1	0
4356782 200927	2243	43.8	85900.00	39.35	0	1	0
4356882 200927	2243	43.9	88437.50	39.36	0	1	0
4356981 200927	2243	44.0	86375.00	39.52	0	1	0
4357081 200927	2243	44.1	87975.00	39.52	0	1	0
4357181 200927	2243	44.2	85875.00	39.61	0	1	0
4357281 200927	2243	44.3	87137.50	39.54	0	1	0
4357381 200927	2243	44.4	85687.50	39.64	0	1	0
4357481 200927	2243	44.5	85687.50	39.60	0	1	0
4357581 200927	2243	44.6	86662.50	39.50	0	1	0
4357681 200927	2243	44.7	85212.50	39.53	0	1	0
4357781 200927	2243	44.8	87862.50	39.49	0	1	0
4357881 200927	2243	44.9	85837.50	39.58	0	1	0
4357981 200927	2243	45.0	86550.00	39.46	0	1	0
4358081 200927	2243	45.1	86387.50	39.47	0	1	0
4358181 200927	2243	45.2	85887.50	39.40	0	1	0
4358281 200927	2243	45.3	86950.00	39.40	0	1	0
4358391 200927	2243	45.4	86587.50	39.39	0	1	0
4358491 200927	2243	45.5	86587.50	39.43	0	1	0
4358591 200927	2243	45.6	84787.50	39.47	0	1	0
4358691 200927	2243	45.7	85512.50	39.39	0	1	0
4358791 200927	2243	45.8	86275.00	39.40	0	1	0
4358891 200927	2243	45.9	87600.00	39.33	0	1	0
4358991 200927	2243	46.0	85475.00	39.41	0	1	0
4359091 200927	2243	46.1	87287.50	39.36	0	1	0
4359191 200927	2243	46.2	84737.50	39.40	0	1	0
4359291 200927	2243	46.3	84975.00	39.35	0	1	0
4359400 200927	2243	46.4	88150.00	39.26	0	1	0
4359500 200927	2243	46.5	88150.00	39.33	0	1	0
4359600 200927	2243	46.6	87550.00	39.40	0	1	0
4359700 200927	2243	46.7	88787.50	39.53	0	1	0
4359800 200927	2243	46.8	88137.50	39.67	0	1	0
4359900 200927	2243	46.9	86575.00	39.76	0	1	0
4400000 200927	2243	47.0	87587.50	39.71	0	1	0
4400100 200927	2243	47.1	86087.50	39.81	0	1	0
4400200 200927	2243	47.2	87087.50	39.75	0	1	0
4400300 200927	2243	47.3	83850.00	39.86	0	1	0
4400400 200927	2243	47.4	86375.00	39.81	0	1	0
4400500 200927	2243	47.5	86375.00	39.73	0	1	0
4400600 200927	2243	47.6	85437.50	39.65	0	1	0
4400700 200927	2243	47.7	87600.00	39.55	0	1	0
4400810 200927	2243	47.8	89050.00	39.50	0	1	0
4400900 200927	2243	47.9	88975.00	39.54	0	1	0
4401000 200927	2243	48.0	86262.50	39.65	0	1	0
4401100 200927	2243	48.1	87050.00	39.59	0	1	0
4401200 200927	2243	48.2	84762.50	39.63	0	1	0
4401310 200927	2243	48.3	84800.00	39.53	0	1	0
4401410 200927	2243	48.4	87562.50	39.57	0	1	0
4401510 200927	2243	48.5	87562.50	39.62	0	1	0
4401610 200927	2243	48.6	86737.50	39.68	0	1	0
4401710 200927	2243	48.7	88937.50	39.74	0	1	0
4401810 200927	2243	48.8	86362.50	39.80	0	1	0
4401909 200927	2243	48.9	86400.00	39.68	0	1	0
4402009 200927	2243	49.0	86962.50	39.56	0	1	0
4402109 200927	2243	49.1	84537.50	39.59	0	1	0
4402209 200927	2243	49.2	86400.00	39.48	0	1	0
4402309 200927	2243	49.3	86737.50	39.55	0	1	0
4402419 200927	2243	49.4	86562.50	39.64	0	1	0
4402519 200927	2243	49.5	86562.50	39.59	0	1	0
4402619 200927	2243	49.6	88525.00	39.55	0	1	0
4402719 200927	2243	49.7	88600.00	39.63	0	1	0
4402819 200927	2243	49.8	86750.00	39.61	0	1	0
4402919 200927	2243	49.9	88287.50	39.63	0	1	0
4403019 200927	2243	50.0	87025.00	39.72	0	1	0
4403119 200927	2243	50.1	85762.50	39.72	0	1	0
4403219 200927	2243	50.2	85825.00	39.77	0	1	0
4403319 200927	2243	50.3	88750.00	39.75	0	1	0
4403429 200927	2243	50.4	87737.50	39.84	0	1	0
4403529 200927	2243	50.5	87737.50	39.89	0	1	0
4403629 200927	2243	50.6	87587.50	39.94	0	1	0
4403729 200927	2243	50.7	87437.50	39.90	0	1	0
4403829 200927	2243	50.8	87812.50	39.85	0	1	0
4403929 200927	2243	50.9	85525.00	39.90	0	1	0
4404029 200927	2243	51.0	87150.00	39.77	0	1	0
4404129 200927	2243	51.1	88687.50	39.78	0	1	0
4404228 200927	2243	51.2	88237.50	39.91	0	1	0
4404328 200927	2243	51.3	88075.00	40.02	0	1	0
4404428 200927	2243	51.4	84312.50	39.99	0	1	0
4404528 200927	2243	51.5	84312.50	39.84	0	1	0
4404628 200927	2243	51.6	86687.50	39.68	0	1	0
4404728 200927	2243	51.7	87400.00	39.64	0	1	0
4404828 200927	2243	51.8	87337.50	39.64	0	1	0
4404928 200927	2243	51.9	85937.50	39.62	0	1	0
4405028 200927	2243	52.0	88262.50	39.64	0	1	0
4405128 200927	2243	52.1	87325.00	39.69	0	1	0
4405228 200927	2243	52.2	88125.00	39.62	0	1	0
4405328 200927	2243	52.3	88800.00	39.62	0	1	0
4405438 200927	2243	52.4	87350.00	39.65	0	1	0
4405538 200927	2243	52.5	87750.00	39.79	0	1	0
4405638 200927	2243	52.6	87962.50	39.94	0	1	0
4405738 200927	2243	52.7	86100.00	40.00	0	1	0
4405838 200927	2243	52.8	87062.50	39.94	0	1	0
4405938 200927	2243	52.9	86412.50	39.93	0	1	0
4406038 200927	2243	53.0	87575.00	39.95	0	1	0
4406138 200927	2243	53.1	89312.50	39.92	0	1	0
4406238 200927	2243	53.2	89000.00	40.01	0	1	0
4406338 200927	2243	53.3	88637.50	40.05	0	1	0
4406448 200927	2243	53.4	87512.50	40.04	0	1	0
4406548 200927	2243	53.5	89250.00	40.05	0	1	0
4406648 200927	2243	53.6	88362.50	40.12	0	1	0
4406748 200927	2243	53.7	85837.50	40.14	0	1	0
4406848 200927	2243	53.8	87962.50	40.12	0	1	0
4406947 200927	2243	53.9	85787.50	40.16	0	1	0
4407047 200927	2243	54.0	87237.50	40.14	0	1	0
4407147 200927	2243	54.1	88912.50	40.12	0	1	0
4407247 200927	2243	54.2	86900.00	40.10	0	1	0
4407347 200927	2243	54.3	88887.50	40.01	0	1	0
4407457 200927	2243	54.4	89125.00	40.02	0	1	0
4407547 200927	2243	54.5	89125.00	40.09	0	1	0
4407647 200927	2243	54.6	85512.50	40.09	0	1	0
4407747 200927	2243	54.7	87475.00	39.96	0	1	0
4407858 200927	2243	54.8	86925.00	40.03	0	1	0
4407947 200927	2243	54.9	87662.50	39.98	0	1	0
4408047 200927	2243	55.0	85575.00	40.07	0	1	0
4408147 200927	2243	55.1	87287.50	39.99	0	1	0
4408247 200927	2243	55.2	85500.00	39.92	0	1	0
4408358 200927	2243	55.3	86975.00	39.86	0	1	0
4408458 200927	2243	55.4	86312.50	39.77	0	1	0
4408558 200927	2243	55.5	86312.50	39.65	0	1	0
4408657 200927	2243	55.6	88175.00	39.52	0	1	0
4408757 200927	2243	55.7	86675.00	39.64	0	1	0
4408858 200927	2243	55.8	87312.50	39.60	0	1	0
4408958 200927	2243	55.9	87825.00	39.62	0	1	0
4409057 200927	2243	56.0	84875.00	39.63	0	1	0
4409157 200927	2243	56.1	86875.00	39.60	0	1	0
4409257 200927	2243	56.2	87012.50	39.58	0	1	0
4409357 200927	2243	56.3	87062.50	39.65	0	1	0
4409467 200927	2243	56.4	86862.50	39.65	0	1	0
4409567 200927	2243	56.5	86862.50	39.67	0	1	0
4409667 200927	2243	56.6	87537.50	39.70	0	1	0
4409767 200927	2243	56.7	86462.50	39.67	0	1	0
4409867 200927	2243	56.8	87200.00	39.66	0	1	0
4409967 200927	2243	56.9	87700.00	39.66	0	1	0
4410067 200927	2243	57.0	86687.50	39.65	0	1	0
4410167 200927	2243	57.1	87950.00	39.73	0	1	0
4410267 200927	2243	57.2	87250.00	39.78	0	1	0
4410367 200927	2243	57.3	88112.50	39.79	0	1	0
4410477 200927	2243	57.4	88587.50	39.84	0	1	0
4410577 200927	2243	57.5	88587.50	39.92	0	1	0
4410677 200927	2243	57.6	86875.00	39.99	0	1	0
4410777 200927	2243	57.7	85712.50	39.96	0	1	0
4410877 200927	2243	57.8	88800.00	39.93	0	1	0
4410977 200927	2243	57.9	84062.50	40.00	0	1	0
4411077 200927	2243	58.0	87275.00	39.84	0	1	0
4411177 200927	2243	58.1	85787.50	39.86	0	1	0
4411277 200927	2243	58.2	86000.00	39.77	0	1	0
4411377 200927	2243	58.3	88737.50	39.71	0	1	0
4411477 200927	2243	58.4	85987.50	39.74	0	1	0
4411577 200927	2243	58.5	85987.50	39.62	0	1	0
4411677 200927	2243	58.6	86362.50	39.51	0	1	0
4411777 200927	2243	58.7	87312.50	39.48	0	1	0
4411877 200927	2243	58.8	87050.00	39.55	0	1	0
4411977 200927	2243	58.9	86675.00	39.48	0	1	0
4412077 200927	2243	59.0	86475.00	39.59	0	1	0
4412177 200927	2243	59.1	87100.00	39.56	0	1	0
4412276 200927	2243	59.2	85225.00	39.62	0	1	0
4412376 200927	2243	59.3	86362.50	39.58	0	1	0
4412486 200927	2243	59.4	86687.50	39.47	0	1	0
4412586 200927	2243	59.5	86812.50	39.51	0	1	0
4412686 200927	2243	59.6	86812.50	39.54	0	1	0
4412786 200927	2243	59.7	86800.00	39.56	0	1	0
4412886 200927	2243	59.8	86050.00	39.54	0	1	0
4412986 200927	2243	59.9	87687.50	39.49	0	1	0
4413087 200927	2244	0.0	87075.00	39.54	0	1	0
4413187 200927	2244	0.1	88137.50	39.57	0	1	0
4413287 200927	2244	0.2	86737.50	39.61	0	1	0
4413387 200927	2244	0.3	86350.00	39.68	0	1	0
4413497 200927	2244	0.4	87350.00	39.68	0	1	0
4413597 200927	2244	0.5	87650.00	39.71	0	1	0
4413697 200927	2244	0.6	87050.00	39.75	0	1	0
4413797 200927	2244	0.7	85237.50	39.76	0	1	0
4413897 200927	2244	0.8	86550.00	39.69	0	1	0
4413997 200927	2244	0.9	85475.00	39.71	0	1	0
4414097 200927	2244	1.0	87025.00	39.61	0	1	0
4414197 200927	2244	1.1	87887.50	39.61	0	1	0
4414297 200927	2244	1.2	87012.50	39.60	0	1	0
4414397 200927	2244	1.3	87925.00	39.61	0	1	0
4414496 200927	2244	1.4	86137.50	39.68	0	1	0
4414597 200927	2244	1.5	87175.00	39.63	0	1	0
4414696 200927	2244	1.6	87062.50	39.61	0	1	0
4414796 200927	2244	1.7	86687.50	39.61	0	1	0
4414896 200927	2244	1.8	90075.00	39.67	0	1	0
4414996 200927	2244	1.9	86850.00	39.83	0	1	0
4415096 200927	2244	2.0	86150.00	39.89	0	1	0
4415196 200927	2244	2.1	88300.00	39.85	0	1	0
4415296 200927	2244	2.2	89500.00	39.87	0	1	0
4415396 200927	2244	2.3	86000.00	39.98	0	1	0
4415506 200927	2244	2.4	88237.50	39.90	0	1	0
4415606 200927	2244	2.5	89187.50	39.99	0	1	0
4415706 200927	2244	2.6	88162.50	40.08	0	1	0
4415806 200927	2244	2.7	87725.00	40.13	0	1	0
4415906 200927	2244	2.8	87300.00	40.18	0	1	0
4416006 200927	2244	2.9	86775.00	40.05	0	1	0
4416106 200927	2244	3.0	88937.50	40.05	0	1	0
4416206 200927	2244	3.1	86350.00	40.18	0	1	0
4416306 200927	2244	3.2	87100.00	40.09	0	1	0
4416406 200927	2244	3.3	87800.00	39.98	0	1	0
4416516 200927	2244	3.4	87175.00	40.06	0	1	0
4416616 200927	2244	3.5	87250.00	40.01	0	1	0
4416716 200927	2244	3.6	85112.50	39.93	0	1	0
4416816 200927	2244	3.7	87112.50	39.79	0	1	0
4416916 200927	2244	3.8	85575.00	39.76	0	1	0
4417016 200927	2244	3.9	88962.50	39.68	0	1	0
4417116 200927	2244	4.0	85187.50	39.78	0	1	0
4417216 200927	2244	4.1	85787.50	39.61	0	1	0
4417316 200927	2244	4.2	87175.00	39.59	0	1	0
4417416 200927	2244	4.3	88000.00	39.59	0	1	0
4417516 200927	2244	4.4	85112.50	39.60	0	1	0
4417616 200927	2244	4.5	85337.50	39.51	0	1	0
4417716 200927	2244	4.6	85950.00	39.42	0	1	0
4417815 200927	2244	4.7	86350.00	39.46	0	1	0
4417925 200927	2244	4.8	87475.00	39.42	0	1	0
4418016 200927	2244	4.9	86237.50	39.51	0	1	0
4418116 200927	2244	5.0	87912.50	39.39	0	1	0
4418215 200927	2244	5.1	85812.50	39.51	0	1	0
4418315 200927	2244	5.2	87212.50	39.51	0	1	0
4418425 200927	2244	5.3	86662.50	39.51	0	1	0
4418525 200927	2244	5.4	87062.50	39.45	0	1	0
4418625 200927	2244	5.5	87862.50	39.54	0	1	0
4418725 200927	2244	5.6	88050.00	39.65	0	1	0
4418825 200927	2244	5.7	86887.50	39.75	0	1	0
4418925 200927	2244	5.8	86700.00	39.77	0	1	0
4419025 200927	2244	5.9	87125.00	39.74	0	1	0
4419125 200927	2244	6.0	86975.00	39.78	0	1	0
4419225 200927	2244	6.1	86475.00	39.74	0	1	0
4419325 200927	2244	6.2	86987.50	39.77	0	1	0
4419425 200927	2244	6.3	88575.00	39.76	0	1	0
4419535 200927	2244	6.4	87062.50	39.84	0	1	0
4419635 200927	2244	6.5	85400.00	39.84	0	1	0
4419735 200927	2244	6.6	88450.00	39.73	0	1	0
4419835 200927	2244	6.7	88050.00	39.75	0	1	0
4419935 200927	2244	6.8	86225.00	39.80	0	1	0
4420035 200927	2244	6.9	86237.50	39.78	0	1	0
4420135 200927	2244	7.0	87325.00	39.74	0	1	0
4420235 200927	2244	7.1	85400.00	39.76	0	1	0
4420335 200927	2244	7.2	87812.50	39.71	0	1	0
4420435 200927	2244	7.3	85012.50	39.74	0	1	0
4420545 200927	2244	7.4	88875.00	39.58	0	1	0
4420635 200927	2244	7.5	86525.00	39.67	0	1	0
4420745 200927	2244	7.6	86775.00	39.72	0	1	0
4420845 200927	2244	7.7	86412.50	39.64	0	1	0
4420945 200927	2244	7.8	88000.00	39.57	0	1	0
4421045 200927	2244	7.9	89437.50	39.65	0	1	0
4421145 200927	2244	8.0	87112.50	39.79	0	1	0
4421245 200927	2244	8.1	86325.00	39.78	0	1	0
4421345 200927	2244	8.2	85575.00	39.82	0	1	0
4421445 200927	2244	8.3	86275.00	39.72	0	1	0
4421545 200927	2244	8.4	84950.00	39.78	0	1	0
4421645 200927	2244	8.5	87975.00	39.60	0	1	0
4421745 200927	2244	8.6	87162.50	39.67	0	1	0
4421845 200927	2244	8.7	84737.50	39.69	0	1	0
4421945 200927	2244	8.8	85625.00	39.61	0	1	0
4422045 200927	2244	8.9	87750.00	39.50	0	1	0
4422145 200927	2244	9.0	87525.00	39.43	0	1	0
4422245 200927	2244	9.1	87037.50	39.45	0	1	0
4422344 200927	2244	9.2	88175.00	39.48	0	1	0
4422445 200927	2244	9.3	88037.50	39.59	0	1	0
4422545 200927	2244	9.4	86187.50	39.67	0	1	0
4422655 200927	2244	9.5	86787.50	39.73	0	1	0
4422755 200927	2244	9.6	86000.00	39.68	0	1	0
4422855 200927	2244	9.7	86625.00	39.62	0	1	0
4422955 200927	2244	9.8	88062.50	39.71	0	1	0
4423055 200927	2244	9.9	87137.50	39.82	0	1	0
4423154 200927	2244	10.0	86637.50	39.79	0	1	0
4423254 200927	2244	10.1	87225.00	39.75	0	1	0
4423354 200927	2244	10.2	86737.50	39.76	0	1	0
4423454 200927	2244	10.3	88062.50	39.69	0	1	0
4423554 200927	2244	10.4	85987.50	39.70	0	1	0
4423664 200927	2244	10.5	85725.00	39.69	0	1	0
4423764 200927	2244	10.6	87437.50	39.64	0	1	0
4423864 200927	2244	10.7	87262.50	39.70	0	1	0
4423964 200927	2244	10.8	86162.50	39.73	0	1	0
4424063 200927	2244	10.9	86312.50	39.65	0	1	0
4424163 200927	2244	11.0	86487.50	39.61	0	1	0
4424264 200927	2244	11.1	84300.00	39.60	0	1	0
4424363 200927	2244	11.2	88037.50	39.47	0	1	0
4424463 200927	2244	11.3	86600.00	39.53	0	1	0
4424563 200927	2244	11.4	85900.00	39.46	0	1	0
4424673 200927	2244	11.5	87112.50	39.46	0	1	0
4424773 200927	2244	11.6	87812.50	39.52	0	1	0
4424873 200927	2244	11.7	85762.50	39.54	0	1	0
4424973 200927	2244	11.8	85550.00	39.47	0	1	0
4425073 200927	2244	11.9	87187.50	39.44	0	1	0
4425163 200927	2244	12.0	86262.50	39.48	0	1	0
4425273 200927	2244	12.1	88087.50	39.47	0	1	0
4425373 200927	2244	12.2	86362.50	39.64	0	1	0
4425473 200927	2244	12.3	87375.00	39.57	0	1	0
4425573 200927	2244	12.4	84925.00	39.60	0	1	0
4425673 200927	2244	12.5	85662.50	39.56	0	1	0
4425773 200927	2244	12.6	86537.50	39.49	0	1	0
4425873 200927	2244	12.7	91437.50	39.44	0	1	0
4425973 200927	2244	12.8	86975.00	39.69	0	1	0
4426073 200927	2244	12.9	88000.00	39.76	0	1	0
4426173 200927	2244	13.0	86212.50	39.79	0	1	0
4426273 200927	2244	13.1	87075.00	39.79	0	1	0
4426372 200927	2244	13.2	86550.00	39.75	0	1	0
4426473 200927	2244	13.3	88800.00	39.75	0	1	0
4426573 200927	2244	13.4	86187.50	39.82	0	1	0
4426683 200927	2244	13.5	86987.50	39.87	0	1	0
4426783 200927	2244	13.6	86200.00	39.93	0	1	0
4426883 200927	2244	13.7	84312.50	39.92	0	1	0
4426983 200927	2244	13.8	86400.00	39.60	0	1	0
4427083 200927	2244	13.9	85362.50	39.57	0	1	0
4427183 200927	2244	14.0	89087.50	39.45	0	1	0
4427283 200927	2244	14.1	88637.50	39.58	0	1	0
4427383 200927	2244	14.2	88300.00	39.65	0	1	0
4427483 200927	2244	14.3	86887.50	39.73	0	1	0
4427583 200927	2244	14.4	84400.00	39.65	0	1	0
4427693 200927	2244	14.5	84512.50	39.57	0	1	0
4427793 200927	2244	14.6	87725.00	39.45	0	1	0
4427893 200927	2244	14.7	87100.00	39.52	0	1	0
4427993 200927	2244	14.8	86862.50	39.65	0	1	0
4428093 200927	2244	14.9	86587.50	39.67	0	1	0
4428193 200927	2244	15.0	86550.00	39.72	0	1	0
4428293 200927	2244	15.1	87725.00	39.61	0	1	0
4428393 200927	2244	15.2	86800.00	39.57	0	1	0
4428493 200927	2244	15.3	85550.00	39.50	0	1	0
4428593 200927	2244	15.4	86725.00	39.44	0	1	0
4428693 200927	2244	15.5	88087.50	39.55	0	1	0
4428793 200927	2244	15.6	86450.00	39.71	0	1	0
4428893 200927	2244	15.7	88150.00	39.65	0	1	0
4428993 200927	2244	15.8	86062.50	39.70	0	1	0
4429093 200927	2244	15.9	87075.00	39.66	0	1	0
4429193 200927	2244	16.0	87112.50	39.68	0	1	0
4429293 200927	2244	16.1	87775.00	39.71	0	1	0
4429393 200927	2244	16.2	86912.50	39.71	0	1	0
4429493 200927	2244	16.3	87187.50	39.72	0	1	0
4429593 200927	2244	16.4	86287.50	39.79	0	1	0
4429703 200927	2244	16.5	85162.50	39.77	0	1	0
4429803 200927	2244	16.6	86375.00	39.64	0	1	0
4429903 200927	2244	16.7	86437.50	39.63	0	1	0
4430003 200927	2244	16.8	86900.00	39.56	0	1	0
4430103 200927	2244	16.9	86037.50	39.60	0	1	0
4430203 200927	2244	17.0	85887.50	39.55	0	1	0
4430302 200927	2244	17.1	87025.00	39.49	0	1	0
4430402 200927	2244	17.2	86475.00	39.46	0	1	0
4430502 200927	2244	17.3	86000.00	39.44	0	1	0
4430602 200927	2244	17.4	86075.00	39.39	0	1	0
4430712 200927	2244	17.5	86987.50	39.38	0	1	0
4430812 200927	2244	17.6	86150.00	39.46	0	1	0
4430912 200927	2244	17.7	87475.00	39.45	0	1	0
4431012 200927	2244	17.8	86300.00	39.50	0	1	0
4431112 200927	2244	17.9	88075.00	39.47	0	1	0
4431212 200927	2244	18.0	86125.00	39.56	0	1	0
4431312 200927	2244	18.1	87450.00	39.57	0	1	0
4431412 200927	2244	18.2	85337.50	39.59	0	1	0
4431512 200927	2244	18.3	87725.00	39.54	0	1	0
4431612 200927	2244	18.4	86850.00	39.62	0	1	0
4431712 200927	2244	18.5	86325.00	39.65	0	1	0
4431812 200927	2244	18.6	86500.00	39.62	0	1	0
4431912 200927	2244	18.7	85575.00	39.64	0	1	0
4432022 200927	2244	18.8	88337.50	39.55	0	1	0
4432112 200927	2244	18.9	86262.50	39.64	0	1	0
4432212 200927	2244	19.0	86825.00	39.56	0	1	0
4432312 200927	2244	19.1	86150.00	39.59	0	1	0
4432412 200927	2244	19.2	87312.50	39.53	0	1	0
4432522 200927	2244	19.3	84762.50	39.62	0	1	0
4432612 200927	2244	19.4	86787.50	39.49	0	1	0
4432721 200927	2244	19.5	86687.50	39.49	0	1	0
4432821 200927	2244	19.6	86200.00	39.50	0	1	0
4432922 200927	2244	19.7	85850.00	39.49	0	1	0
4433022 200927	2244	19.8	86700.00	39.50	0	1	0
4433121 200927	2244	19.9	88025.00	39.43	0	1	0
4433221 200927	2244	20.0	86100.00	39.51	0	1	0
4433321 200927	2244	20.1	86350.00	39.48	0	1	0
4433421 200927	2244	20.2	85875.00	39.48	0	1	0
4433521 200927	2244	20.3	85862.50	39.42	0	1	0
4433621 200927	2244	20.4	85750.00	39.47	0	1	0
4433731 200927	2244	20.5	87487.50	39.42	0	1	0
4433831 200927	2244	20.6	87962.50	39.46	0	1	0
4433931 200927	2244	20.7	86187.50	39.54	0	1	0
4434031 200927	2244	20.8	87000.00	39.55	0	1	0
4434131 200927	2244	20.9	86012.50	39.57	0	1	0
4434231 200927	2244	21.0	88937.50	39.48	0	1	0
4434331 200927	2244	21.1	85612.50	39.60	0	1	0
4434431 200927	2244	21.2	87062.50	39.57	0	1	0
4434531 200927	2244	21.3	87062.50	39.62	0	1	0
4434631 200927	2244	21.4	89825.00	39.68	0	1	0
4434731 200927	2244	21.5	86712.50	39.86	0	1	0
4434841 200927	2244	21.6	84762.50	39.83	0	1	0
4434941 200927	2244	21.7	87537.50	39.68	0	1	0
4435041 200927	2244	21.8	85462.50	39.74	0	1	0
4435141 200927	2244	21.9	87575.00	39.67	0	1	0
4435241 200927	2244	22.0	87437.50	39.74	0	1	0
4435341 200927	2244	22.1	86825.00	39.68	0	1	0
4435441 200927	2244	22.2	87150.00	39.73	0	1	0
4435541 200927	2244	22.3	88300.00	39.74	0	1	0
4435641 200927	2244	22.4	87300.00	39.79	0	1	0
4435741 200927	2244	22.5	86762.50	39.68	0	1	0
4435841 200927	2244	22.6	84937.50	39.68	0	1	0
4435941 200927	2244	22.7	86175.00	39.69	0	1	0
4436041 200927	2244	22.8	87500.00	39.63	0	1	0
4436141 200927	2244	22.9	88437.50	39.72	0	1	0
4436241 200927	2244	23.0	86325.00	39.76	0	1	0
4436341 200927	2244	23.1	86725.00	39.71	0	1	0
4436441 200927	2244	23.2	87150.00	39.70	0	1	0
4436541 200927	2244	23.3	90287.50	39.70	0	1	0
4436641 200927	2244	23.4	87562.50	39.79	0	1	0
4436751 200927	2244	23.5	87287.50	39.80	0	1	0
4436851 200927	2244	23.6	88412.50	39.83	0	1	0
4436951 200927	2244	23.7	85762.50	39.98	0	1	0
4437051 200927	2244	23.8	87175.00	39.97	0	1	0
4437151 200927	2244	23.9	84800.00	39.95	0	1	0
4437251 200927	2244	24.0	88700.00	39.79	0	1	0
4437351 200927	2244	24.1	86337.50	39.89	0	1	0
4437451 200927	2244	24.2	85900.00	39.88	0	1	0
4437551 200927	2244	24.3	86475.00	39.82	0	1	0
4437651 200927	2244	24.4	87737.50	39.65	0	1	0
4437761 200927	2244	24.5	85812.50	39.66	0	1	0
4437861 200927	2244	24.6	90375.00	39.59	0	1	0
4437961 200927	2244	24.7	85275.00	39.68	0	1	0
4438061 200927	2244	24.8	83175.00	39.66	0	1	0
4438161 200927	2244	24.9	87900.00	39.48	0	1	0
4438261 200927	2244	25.0	87225.00	39.62	0	1	0
4438361 200927	2244	25.1	87600.00	39.55	0	1	0
4438461 200927	2244	25.2	87750.00	39.61	0	1	0
4438561 200927	2244	25.3	88487.50	39.69	0	1	0
4438661 200927	2244	25.4	84837.50	39.78	0	1	0
4438761 200927	2244	25.5	87262.50	39.65	0	1	0
4438861 200927	2244	25.6	87812.50	39.71	0	1	0
4438961 200927	2244	25.7	88000.00	39.60	0	1	0
4439061 200927	2244	25.8	87062.50	39.72	0	1	0
4439161 200927	2244	25.9	85875.00	39.90	0	1	0
4439260 200927	2244	26.0	86137.50	39.81	0	1	0
4439360 200927	2244	26.1	86637.50	39.76	0	1	0
4439460 200927	2244	26.2	86162.50	39.71	0	1	0
4439570 200927	2244	26.3	85487.50	39.64	0	1	0
4439660 200927	2244	26.4	85537.50	39.51	0	1	0
4439770 200927	2244	26.5	85412.50	39.54	0	1	0
4439870 200927	2244	26.6	86587.50	39.46	0	1	0
4439970 200927	2244	26.7	87175.00	39.40	0	1	0
4440070 200927	2244	26.8	87900.00	39.36	0	1	0
4440170 200927	2244	26.9	85212.50	39.40	0	1	0
4440270 200927	2244	27.0	89237.50	39.37	0	1	0
4440370 200927	2244	27.1	87650.00	39.51	0	1	0
4440470 200927	2244	27.2	87937.50	39.56	0	1	0
4440570 200927	2244	27.3	88312.50	39.64	0	1	0
4440670 200927	2244	27.4	87212.50	39.76	0	1	0
4440780 200927	2244	27.5	88575.00	39.84	0	1	0
4440880 200927	2244	27.6	87512.50	39.98	0	1	0
4440980 200927	2244	27.7	87012.50	40.02	0	1	0
4441080 200927	2244	27.8	83887.50	40.02	0	1	0
4441179 200927	2244	27.9	88425.00	39.83	0	1	0
4441279 200927	2244	28.0	87337.50	39.98	0	1	0
4441380 200927	2244	28.1	88512.50	39.89	0	1	0
4441479 200927	2244	28.2	86737.50	39.93	0	1	0
4441580 200927	2244	28.3	86925.00	39.88	0	1	0
4441680 200927	2244	28.4	89337.50	39.82	0	1	0
4441789 200927	2244	28.5	87050.00	39.91	0	1	0
4441889 200927	2244	28.6	87387.50	39.84	0	1	0
4441989 200927	2244	28.7	87412.50	39.84	0	1	0
4442089 200927	2244	28.8	85187.50	39.86	0	1	0
4442189 200927	2244	28.9	88150.00	39.91	0	1	0
4442289 200927	2244	29.0	86375.00	39.90	0	1	0
4442389 200927	2244	29.1	87487.50	39.86	0	1	0
4442489 200927	2244	29.2	86475.00	39.81	0	1	0
4442589 200927	2244	29.3	85975.00	39.80	0	1	0
4442689 200927	2244	29.4	86925.00	39.76	0	1	0
4442789 200927	2244	29.5	87375.00	39.65	0	1	0
4442889 200927	2244	29.6	85525.00	39.66	0	1	0
4442989 200927	2244	29.7	85150.00	39.58	0	1	0
4443089 200927	2244	29.8	87000.00	39.48	0	1	0
4443189 200927	2244	29.9	86662.50	39.56	0	1	0
4443289 200927	2244	30.0	86562.50	39.49	0	1	0
4443389 200927	2244	30.1	86137.50	39.50	0	1	0
4443489 200927	2244	30.2	86425.00	39.44	0	1	0
4443589 200927	2244	30.3	85900.00	39.44	0	1	0
4443689 200927	2244	30.4	84800.00	39.43	0	1	0
4443799 200927	2244	30.5	87087.50	39.34	0	1	0
4443898 200927	2244	30.6	84737.50	39.33	0	1	0
4443998 200927	2244	30.7	85500.00	39.29	0	1	0
4444098 200927	2244	30.8	86825.00	39.31	0	1	0
4444198 200927	2244	30.9	85612.50	39.30	0	1	0
4444298 200927	2244	31.0	88025.00	39.25	0	1	0
4444398 200927	2244	31.1	88050.00	39.32	0	1	0
4444498 200927	2244	31.2	88062.50	39.40	0	1	0
4444598 200927	2244	31.3	86700.00	39.48	0	1	0
4444698 200927	2244	31.4	86812.50	39.51	0	1	0
4444808 200927	2244	31.5	86737.50	39.60	0	1	0
4444908 200927	2244	31.6	87937.50	39.59	0	1	0
4445008 200927	2244	31.7	85875.00	39.73	0	1	0
4445108 200927	2244	31.8	84100.00	39.75	0	1	0
4445208 200927	2244	31.9	84062.50	39.63	0	1	0
4445308 200927	2244	32.0	86075.00	39.56	0	1	0
4445408 200927	2244	32.1	88200.00	39.47	0	1	0
4445508 200927	2244	32.2	85625.00	39.48	0	1	0
4445608 200927	2244	32.3	86387.50	39.37	0	1	0
4445708 200927	2244	32.4	86300.00	39.35	0	1	0
4445808 200927	2244	32.5	87125.00	39.33	0	1	0
4445908 200927	2244	32.6	86975.00	39.35	0	1	0
4446007 200927	2244	32.7	88237.50	39.30	0	1	0
4446117 200927	2244	32.8	85912.50	39.41	0	1	0
4446207 200927	2244	32.9	87575.00	39.49	0	1	0
4446307 200927	2244	33.0	87525.00	39.65	0	1	0
4446407 200927	2244	33.1	85312.50	39.71	0	1	0
4446507 200927	2244	33.2	86425.00	39.58	0	1	0
4446617 200927	2244	33.3	86887.50	39.62	0	1	0
4446707 200927	2244	33.4	87512.50	39.64	0	1	0
4446817 200927	2244	33.5	86100.00	39.70	0	1	0
4446917 200927	2244	33.6	85262.50	39.65	0	1	0
4447017 200927	2244	33.7	85587.50	39.57	0	1	0
4447117 200927	2244	33.8	85987.50	39.45	0	1	0
4447217 200927	2244	33.9	85850.00	39.46	0	1	0
4447317 200927	2244	34.0	85287.50	39.38	0	1	0
4447417 200927	2244	34.1	85850.00	39.28	0	1	0
4447517 200927	2244	34.2	88237.50	39.30	0	1	0
4447617 200927	2244	34.3	87562.50	39.39	0	1	0
4447717 200927	2244	34.4	85750.00	39.42	0	1	0
4447827 200927	2244	34.5	86362.50	39.34	0	1	0
4447927 200927	2244	34.6	86362.50	39.35	0	1	0
4448027 200927	2244	34.7	85725.00	39.40	0	1	0
4448127 200927	2244	34.8	87262.50	39.40	0	1	0
4448226 200927	2244	34.9	87450.00	39.46	0	1	0
4448326 200927	2244	35.0	87825.00	39.53	0	1	0
4448426 200927	2244	35.1	86800.00	39.65	0	1	0
4448526 200927	2244	35.2	86125.00	39.69	0	1	0
4448626 200927	2244	35.3	88312.50	39.60	0	1	0
4448726 200927	2244	35.4	85612.50	39.63	0	1	0
4448836 200927	2244	35.5	85275.00	39.62	0	1	0
4448936 200927	2244	35.6	85275.00	39.57	0	1	0
4449036 200927	2244	35.7	87187.50	39.52	0	1	0
4449136 200927	2244	35.8	86162.50	39.59	0	1	0
4449236 200927	2244	35.9	85975.00	39.54	0	1	0
4449336 200927	2244	36.0	87225.00	39.47	0	1	0
4449436 200927	2244	36.1	86762.50	39.45	0	1	0
4449536 200927	2244	36.2	87000.00	39.45	0	1	0
4449636 200927	2244	36.3	87550.00	39.49	0	1	0
4449736 200927	2244	36.4	88900.00	39.45	0	1	0
4449836 200927	2244	36.5	87600.00	39.60	0	1	0
4449936 200927	2244	36.6	84937.50	39.70	0	1	0
4450036 200927	2244	36.7	86162.50	39.69	0	1	0
4450136 200927	2244	36.8	88537.50	39.64	0	1	0
4450236 200927	2244	36.9	88575.00	39.75	0	1	0
4450336 200927	2244	37.0	85925.00	39.87	0	1	0
4450436 200927	2244	37.1	87500.00	39.81	0	1	0
4450536 200927	2244	37.2	86700.00	39.84	0	1	0
4450636 200927	2244	37.3	86675.00	39.83	0	1	0
4450736 200927	2244	37.4	87037.50	39.79	0	1	0
4450845 200927	2244	37.5	84712.50	39.70	0	1	0
4450945 200927	2244	37.6	84712.50	39.57	0	1	0
4451046 200927	2244	37.7	86400.00	39.56	0	1	0
4451146 200927	2244	37.8	88662.50	39.57	0	1	0
4451246 200927	2244	37.9	86087.50	39.58	0	1	0
4451346 200927	2244	38.0	86750.00	39.47	0	1	0
4451446 200927	2244	38.1	87575.00	39.51	0	1	0
4451546 200927	2244	38.2	87125.00	39.51	0	1	0
4451646 200927	2244	38.3	86375.00	39.53	0	1	0
4451746 200927	2244	38.4	86775.00	39.51	0	1	0
4451856 200927	2244	38.5	85775.00	39.50	0	1	0
4451956 200927	2244	38.6	85775.00	39.55	0	1	0
4452056 200927	2244	38.7	84862.50	39.60	0	1	0
4452156 200927	2244	38.8	86337.50	39.53	0	1	0
4452256 200927	2244	38.9	86187.50	39.42	0	1	0
4452356 200927	2244	39.0	87950.00	39.43	0	1	0
4452455 200927	2244	39.1	86075.00	39.48	0	1	0
4452556 200927	2244	39.2	86937.50	39.42	0	1	0
4452656 200927	2244	39.3	86250.00	39.41	0	1	0
4452756 200927	2244	39.4	86362.50	39.40	0	1	0
4452856 200927	2244	39.5	87350.00	39.38	0	1	0
4452956 200927	2244	39.6	87350.00	39.45	0	1	0
4453056 200927	2244	39.7	87300.00	39.52	0	1	0
4453166 200927	2244	39.8	86562.50	39.63	0	1	0
4453256 200927	2244	39.9	86075.00	39.64	0	1	0
4453355 200927	2244	40.0	87312.50	39.64	0	1	0
4453455 200927	2244	40.1	87875.00	39.61	0	1	0
4453555 200927	2244	40.2	87912.50	39.69	0	1	0
4453665 200927	2244	40.3	86437.50	39.74	0	1	0
4453755 200927	2244	40.4	86725.00	39.74	0	1	0
4453865 200927	2244	40.5	89012.50	39.76	0	1	0
4453965 200927	2244	40.6	86100.00	39.84	0	1	0
4454065 200927	2244	40.7	86100.00	39.78	0	1	0
4454165 200927	2244	40.8	87250.00	39.73	0	1	0
4454265 200927	2244	40.9	85012.50	39.76	0	1	0
4454365 200927	2244	41.0	86187.50	39.71	0	1	0
4454465 200927	2244	41.1	87950.00	39.66	0	1	0
4454565 200927	2244	41.2	88637.50	39.66	0	1	0
4454665 200927	2244	41.3	87687.50	39.69	0	1	0
4454765 200927	2244	41.4	84462.50	39.75	0	1	0
4454875 200927	2244	41.5	86112.50	39.65	0	1	0
4454975 200927	2244	41.6	86112.50	39.52	0	1	0
4455075 200927	2244	41.7	86175.00	39.52	0	1	0
4455175 200927	2244	41.8	87762.50	39.52	0	1	0
4455275 200927	2244	41.9	84312.50	39.54	0	1	0
4455375 200927	2244	42.0	86425.00	39.51	0	1	0
4455475 200927	2244	42.1	86200.00	39.52	0	1	0
4455575 200927	2244	42.2	84512.50	39.44	0	1	0
4455675 200927	2244	42.3	88187.50	39.26	0	1	0
4455775 200927	2244	42.4	85712.50	39.28	0	1	0
4455885 200927	2244	42.5	87237.50	39.34	0	1	0
4455985 200927	2244	42.6	87237.50	39.39	0	1	0
4456085 200927	2244	42.7	88250.00	39.44	0	1	0
4456185 200927	2244	42.8	86300.00	39.53	0	1	0
4456285 200927	2244	42.9	87125.00	39.47	0	1	0
4456375 200927	2244	43.0	85825.00	39.59	0	1	0
4456485 200927	2244	43.1	85537.50	39.57	0	1	0
4456585 200927	2244	43.2	87150.00	39.54	0	1	0
4456685 200927	2244	43.3	88912.50	39.66	0	1	0
4456785 200927	2244	43.4	86875.00	39.69	0	1	0
4456885 200927	2244	43.5	86400.00	39.74	0	1	0
4456985 200927	2244	43.6	87225.00	39.70	0	1	0
4457085 200927	2244	43.7	88362.50	39.70	0	1	0
4457185 200927	2244	43.8	87825.00	39.71	0	1	0
4457285 200927	2244	43.9	87012.50	39.78	0	1	0
4457385 200927	2244	44.0	87225.00	39.77	0	1	0
4457485 200927	2244	44.1	86487.50	39.83	0	1	0
4457585 200927	2244	44.2	87987.50	39.88	0	1	0
4457685 200927	2244	44.3	87562.50	39.91	0	1	0
4457785 200927	2244	44.4	86637.50	39.85	0	1	0
4457895 200927	2244	44.5	87812.50	39.84	0	1	0
4457995 200927	2244	44.6	87812.50	39.91	0	1	0
4458095 200927	2244	44.7	87350.00	39.93	0	1	0
4458195 200927	2244	44.8	86300.00	39.89	0	1	0
4458294 200927	2244	44.9	85212.50	39.82	0	1	0
4458394 200927	2244	45.0	87462.50	39.74	0	1	0
4458494 200927	2244	45.1	87787.50	39.75	0	1	0
4458594 200927	2244	45.2	87612.50	39.81	0	1	0
4458694 200927	2244	45.3	87687.50	39.79	0	1	0
4458794 200927	2244	45.4	87187.50	39.80	0	1	0
4458904 200927	2244	45.5	88575.00	39.82	0	1	0
4459004 200927	2244	45.6	86987.50	39.85	0	1	0
4459104 200927	2244	45.7	85837.50	39.82	0	1	0
4459204 200927	2244	45.8	86775.00	39.75	0	1	0
4459304 200927	2244	45.9	86287.50	39.77	0	1	0
4459404 200927	2244	46.0	86587.50	39.82	0	1	0
4459504 200927	2244	46.1	87175.00	39.78	0	1	0
4459604 200927	2244	46.2	88587.50	39.75	0	1	0
4459704 200927	2244	46.3	86762.50	39.80	0	1	0
4459804 200927	2244	46.4	85350.00	39.75	0	1	0
4459904 200927	2244	46.5	87287.50	39.67	0	1	0
4500004 200927	2244	46.6	87287.50	39.61	0	1	0
4500104 200927	2244	46.7	86600.00	39.63	0	1	0
4500214 200927	2244	46.8	86600.00	39.66	0	1	0
4500304 200927	2244	46.9	88112.50	39.65	0	1	0
4500404 200927	2244	47.0	86037.50	39.74	0	1	0
4500504 200927	2244	47.1	85600.00	39.71	0	1	0
4500604 200927	2244	47.2	87975.00	39.64	0	1	0
4500713 200927	2244	47.3	87762.50	39.61	0	1	0
4500803 200927	2244	47.4	88275.00	39.66	0	1	0
4500913 200927	2244	47.5	88575.00	39.79	0	1	0
4501013 200927	2244	47.6	88575.00	39.85	0	1	0
4501113 200927	2244	47.7	86037.50	39.91	0	1	0
4501213 200927	2244	47.8	86562.50	39.88	0	1	0
4501313 200927	2244	47.9	85837.50	39.88	0	1	0
4501413 200927	2244	48.0	87512.50	39.78	0	1	0
4501513 200927	2244	48.1	86575.00	39.84	0	1	0
4501613 200927	2244	48.2	88875.00	39.89	0	1	0
4501713 200927	2244	48.3	88075.00	39.93	0	1	0
4501813 200927	2244	48.4	86100.00	39.94	0	1	0
4501923 200927	2244	48.5	85550.00	39.84	0	1	0
4502023 200927	2244	48.6	89100.00	39.71	0	1	0
4502123 200927	2244	48.7	86425.00	39.73	0	1	0
4502223 200927	2244	48.8	88362.50	39.75	0	1	0
4502323 200927	2244	48.9	87087.50	39.83	0	1	0
4502423 200927	2244	49.0	87262.50	39.88	0	1	0
4502523 200927	2244	49.1	88125.00	39.87	0	1	0
4502623 200927	2244	49.2	84637.50	39.94	0	1	0
4502722 200927	2244	49.3	87437.50	39.75	0	1	0
4502822 200927	2244	49.4	87187.50	39.72	0	1	0
4502933 200927	2244	49.5	87012.50	39.77	0	1	0
4503033 200927	2244	49.6	87600.00	39.84	0	1	0
4503133 200927	2244	49.7	89262.50	39.77	0	1	0
4503232 200927	2244	49.8	87425.00	39.90	0	1	0
4503333 200927	2244	49.9	86900.00	39.86	0	1	0
4503433 200927	2244	50.0	88450.00	39.85	0	1	0
4503533 200927	2244	50.1	87537.50	39.90	0	1	0
4503633 200927	2244	50.2	85012.50	39.88	0	1	0
4503732 200927	2244	50.3	87412.50	39.89	0	1	0
4503832 200927	2244	50.4	87775.00	39.89	0	1	0
4503933 200927	2244	50.5	84950.00	39.92	0	1	0
4504033 200927	2244	50.6	89200.00	39.82	0	1	0
4504133 200927	2244	50.7	87337.50	39.90	0	1	0
4504233 200927	2244	50.8	85350.00	39.81	0	1	0
4504333 200927	2244	50.9	87387.50	39.72	0	1	0
4504433 200927	2244	51.0	86100.00	39.74	0	1	0
4504532 200927	2244	51.1	87162.50	39.63	0	1	0
4504632 200927	2244	51.2	85712.50	39.62	0	1	0
4504732 200927	2244	51.3	85975.00	39.65	0	1	0
4504832 200927	2244	51.4	87450.00	39.58	0	1	0
4504942 200927	2244	51.5	86137.50	39.57	0	1	0
4505042 200927	2244	51.6	86912.50	39.62	0	1	0
4505142 200927	2244	51.7	86425.00	39.52	0	1	0
4505242 200927	2244	51.8	86662.50	39.48	0	1	0
4505342 200927	2244	51.9	89250.00	39.54	0	1	0
4505442 200927	2244	52.0	85837.50	39.62	0	1	0
4505542 200927	2244	52.1	87175.00	39.61	0	1	0
4505642 200927	2244	52.2	88950.00	39.61	0	1	0
4505742 200927	2244	52.3	88625.00	39.75	0	1	0
4505842 200927	2244	52.4	86600.00	39.87	0	1	0
4505952 200927	2244	52.5	86100.00	39.84	0	1	0
4506052 200927	2244	52.6	84787.50	39.83	0	1	0
4506152 200927	2244	52.7	87200.00	39.74	0	1	0
4506252 200927	2244	52.8	87212.50	39.77	0	1	0
4506352 200927	2244	52.9	86125.00	39.80	0	1	0
4506452 200927	2244	53.0	88012.50	39.66	0	1	0
4506552 200927	2244	53.1	86300.00	39.76	0	1	0
4506652 200927	2244	53.2	89087.50	39.72	0	1	0
4506751 200927	2244	53.3	86950.00	39.72	0	1	0
4506851 200927	2244	53.4	86212.50	39.65	0	1	0
4506952 200927	2244	53.5	85387.50	39.63	0	1	0
4507052 200927	2244	53.6	87500.00	39.60	0	1	0
4507152 200927	2244	53.7	85400.00	39.72	0	1	0
4507262 200927	2244	53.8	87612.50	39.64	0	1	0
4507351 200927	2244	53.9	88362.50	39.66	0	1	0
4507451 200927	2244	54.0	84750.00	39.76	0	1	0
4507551 200927	2244	54.1	87612.50	39.61	0	1	0
4507651 200927	2244	54.2	85025.00	39.67	0	1	0
4507761 200927	2244	54.3	87837.50	39.49	0	1	0
4507851 200927	2244	54.4	85137.50	39.53	0	1	0
4507961 200927	2244	54.5	87087.50	39.48	0	1	0
4508061 200927	2244	54.6	88325.00	39.55	0	1	0
4508161 200927	2244	54.7	88762.50	39.59	0	1	0
4508261 200927	2244	54.8	85737.50	39.74	0	1	0
4508361 200927	2244	54.9	88537.50	39.66	0	1	0
4508461 200927	2244	55.0	87300.00	39.67	0	1	0
4508561 200927	2244	55.1	86212.50	39.78	0	1	0
4508661 200927	2244	55.2	87912.50	39.72	0	1	0
4508761 200927	2244	55.3	85362.50	39.85	0	1	0
4508861 200927	2244	55.4	87125.00	39.74	0	1	0
4508971 200927	2244	55.5	86462.50	39.83	0	1	0
4509071 200927	2244	55.6	86012.50	39.80	0	1	0
4509171 200927	2244	55.7	87850.00	39.69	0	1	0
4509271 200927	2244	55.8	86775.00	39.65	0	1	0
4509371 200927	2244	55.9	89037.50	39.70	0	1	0
4509471 200927	2244	56.0	87162.50	39.72	0	1	0
4509570 200927	2244	56.1	86975.00	39.72	0	1	0
4509671 200927	2244	56.2	86937.50	39.75	0	1	0
4509770 200927	2244	56.3	85512.50	39.71	0	1	0
4509870 200927	2244	56.4	86075.00	39.71	0	1	0
4509980 200927	2244	56.5	84287.50	39.67	0	1	0
4510080 200927	2244	56.6	84850.00	39.57	0	1	0
4510180 200927	2244	56.7	87525.00	39.52	0	1	0
4510280 200927	2244	56.8	86700.00	39.50	0	1	0
4510380 200927	2244	56.9	87275.00	39.50	0	1	0
4510480 200927	2244	57.0	86187.50	39.42	0	1	0
4510580 200927	2244	57.1	87412.50	39.37	0	1	0
4510680 200927	2244	57.2	87075.00	39.39	0	1	0
4510780 200927	2244	57.3	85987.50	39.40	0	1	0
4510880 200927	2244	57.4	88862.50	39.42	0	1	0
4510980 200927	2244	57.5	86375.00	39.55	0	1	0
4511080 200927	2244	57.6	86212.50	39.64	0	1	0
4511180 200927	2244	57.7	85687.50	39.70	0	1	0
4511280 200927	2244	57.8	87525.00	39.62	0	1	0
4511380 200927	2244	57.9	88200.00	39.66	0	1	0
4511480 200927	2244	58.0	88612.50	39.70	0	1	0
4511580 200927	2244	58.1	87475.00	39.81	0	1	0
4511680 200927	2244	58.2	85800.00	39.81	0	1	0
4511789 200927	2244	58.3	89600.00	39.75	0	1	0
4511880 200927	2244	58.4	87362.50	39.92	0	1	0
4511989 200927	2244	58.5	85612.50	39.85	0	1	0
4512089 200927	2244	58.6	87487.50	39.81	0	1	0
4512189 200927	2244	58.7	86012.50	39.87	0	1	0
4512289 200927	2244	58.8	86700.00	39.89	0	1	0
4512389 200927	2244	58.9	88125.00	39.85	0	1	0
4512489 200927	2244	59.0	87575.00	39.85	0	1	0
4512589 200927	2244	59.1	85962.50	39.80	0	1	0
4512689 200927	2244	59.2	87750.00	39.73	0	1	0
4512789 200927	2244	59.3	86537.50	39.82	0	1	0
4512889 200927	2244	59.4	87150.00	39.68	0	1	0
4512989 200927	2244	59.5	87400.00	39.67	0	1	0
4513099 200927	2244	59.6	87137.50	39.75	0	1	0
4513199 200927	2244	59.7	85587.50	39.74	0	1	0
4513299 200927	2244	59.8	87150.00	39.72	0	1	0
4513399 200927	2244	59.9	85987.50	39.74	0	1	0
4513500 200927	2245	0.0	86887.50	39.64	0	1	0
4513600 200927	2245	0.1	86012.50	39.61	0	1	0
4513700 200927	2245	0.2	88037.50	39.61	0	1	0
4513800 200927	2245	0.3	87562.50	39.62	0	1	0
4513899 200927	2245	0.4	90075.00	39.67	0	1	0
4514000 200927	2245	0.5	87887.50	39.80	0	1	0
4514099 200927	2245	0.6	88537.50	39.82	0	1	0
4514199 200927	2245	0.7	86450.00	39.89	0	1	0
4514309 200927	2245	0.8	86737.50	39.93	0	1	0
4514399 200927	2245	0.9	85937.50	39.91	0	1	0
4514499 200927	2245	1.0	87587.50	39.91	0	1	0
4514599 200927	2245	1.1	87937.50	39.94	0	1	0
4514699 200927	2245	1.2	87737.50	40.02	0	1	0
4514809 200927	2245	1.3	86387.50	40.01	0	1	0
4514899 200927	2245	1.4	88112.50	39.96	0	1	0
4514999 200927	2245	1.5	87450.00	39.87	0	1	0
4515109 200927	2245	1.6	85400.00	39.85	0	1	0
4515209 200927	2245	1.7	88062.50	39.71	0	1	0
4515309 200927	2245	1.8	86387.50	39.78	0	1	0
4515409 200927	2245	1.9	88000.00	39.76	0	1	0
4515509 200927	2245	2.0	85750.00	39.86	0	1	0
4515609 200927	2245	2.1	85550.00	39.78	0	1	0
4515709 200927	2245	2.2	86275.00	39.67	0	1	0
4515808 200927	2245	2.3	86225.00	39.60	0	1	0
4515908 200927	2245	2.4	87387.50	39.59	0	1	0
4516008 200927	2245	2.5	86425.00	39.56	0	1	0
4516118 200927	2245	2.6	87725.00	39.52	0	1	0
4516218 200927	2245	2.7	87725.00	39.62	0	1	0
4516318 200927	2245	2.8	89037.50	39.61	0	1	0
4516418 200927	2245	2.9	87425.00	39.72	0	1	0
4516518 200927	2245	3.0	88550.00	39.70	0	1	0
4516618 200927	2245	3.1	86875.00	39.82	0	1	0
4516718 200927	2245	3.2	86275.00	39.88	0	1	0
4516818 200927	2245	3.3	87125.00	39.88	0	1	0
4516918 200927	2245	3.4	87837.50	39.92	0	1	0
4517018 200927	2245	3.5	88150.00	39.94	0	1	0
4517128 200927	2245	3.6	87162.50	40.02	0	1	0
4517228 200927	2245	3.7	86237.50	40.00	0	1	0
4517328 200927	2245	3.8	87337.50	39.93	0	1	0
4517428 200927	2245	3.9	87250.00	39.85	0	1	0
4517528 200927	2245	4.0	88012.50	39.85	0	1	0
4517628 200927	2245	4.1	85937.50	39.82	0	1	0
4517728 200927	2245	4.2	86037.50	39.78	0	1	0
4517828 200927	2245	4.3	88862.50	39.77	0	1	0
4517928 200927	2245	4.4	86662.50	39.85	0	1	0
4518028 200927	2245	4.5	87950.00	39.79	0	1	0
4518128 200927	2245	4.6	85637.50	39.79	0	1	0
4518228 200927	2245	4.7	85950.00	39.72	0	1	0
4518328 200927	2245	4.8	87287.50	39.70	0	1	0
4518427 200927	2245	4.9	85425.00	39.70	0	1	0
4518527 200927	2245	5.0	85687.50	39.62	0	1	0
4518627 200927	2245	5.1	87025.00	39.51	0	1	0
4518727 200927	2245	5.2	89525.00	39.56	0	1	0
4518827 200927	2245	5.3	88800.00	39.72	0	1	0
4518927 200927	2245	5.4	88537.50	39.72	0	1	0
4519027 200927	2245	5.5	87937.50	39.80	0	1	0
4519137 200927	2245	5.6	88237.50	39.80	0	1	0
4519237 200927	2245	5.7	88000.00	39.92	0	1	0
4519337 200927	2245	5.8	87675.00	40.01	0	1	0
4519437 200927	2245	5.9	87325.00	40.03	0	1	0
4519537 200927	2245	6.0	86575.00	40.11	0	1	0
4519637 200927	2245	6.1	86350.00	40.15	0	1	0
4519737 200927	2245	6.2	87687.50	40.12	0	1	0
4519837 200927	2245	6.3	86237.50	40.04	0	1	0
4519937 200927	2245	6.4	88737.50	39.93	0	1	0
4520037 200927	2245	6.5	88825.00	39.93	0	1	0
4520147 200927	2245	6.6	86337.50	39.97	0	1	0
4520247 200927	2245	6.7	85462.50	39.89	0	1	0
4520347 200927	2245	6.8	88437.50	39.77	0	1	0
4520447 200927	2245	6.9	87225.00	39.81	0	1	0
4520547 200927	2245	7.0	85062.50	39.80	0	1	0
4520647 200927	2245	7.1	84200.00	39.74	0	1	0
4520747 200927	2245	7.2	88200.00	39.64	0	1	0
4520847 200927	2245	7.3	88912.50	39.66	0	1	0
4520947 200927	2245	7.4	87500.00	39.78	0	1	0
4521047 200927	2245	7.5	86512.50	39.73	0	1	0
4521147 200927	2245	7.6	88362.50	39.62	0	1	0
4521247 200927	2245	7.7	86962.50	39.71	0	1	0
4521357 200927	2245	7.8	88462.50	39.78	0	1	0
4521447 200927	2245	7.9	86462.50	39.78	0	1	0
4521547 200927	2245	8.0	86487.50	39.75	0	1	0
4521647 200927	2245	8.1	86625.00	39.81	0	1	0
4521747 200927	2245	8.2	87675.00	39.92	0	1	0
4521857 200927	2245	8.3	87037.50	39.90	0	1	0
4521947 200927	2245	8.4	86775.00	39.81	0	1	0
4522047 200927	2245	8.5	89062.50	39.78	0	1	0
4522157 200927	2245	8.6	87850.00	39.90	0	1	0
4522257 200927	2245	8.7	88187.50	39.87	0	1	0
4522356 200927	2245	8.8	86175.00	39.93	0	1	0
4522456 200927	2245	8.9	86137.50	39.83	0	1	0
4522556 200927	2245	9.0	87250.00	39.81	0	1	0
4522656 200927	2245	9.1	85287.50	39.84	0	1	0
4522756 200927	2245	9.2	85137.50	39.78	0	1	0
4522856 200927	2245	9.3	87225.00	39.67	0	1	0
4522956 200927	2245	9.4	87862.50	39.68	0	1	0
4523056 200927	2245	9.5	86512.50	39.73	0	1	0
4523166 200927	2245	9.6	86737.50	39.61	0	1	0
4523266 200927	2245	9.7	87025.00	39.56	0	1	0
4523366 200927	2245	9.8	86375.00	39.51	0	1	0
4523466 200927	2245	9.9	86525.00	39.52	0	1	0
4523565 200927	2245	10.0	89100.00	39.54	0	1	0
4523666 200927	2245	10.1	87162.50	39.62	0	1	0
4523765 200927	2245	10.2	86750.00	39.70	0	1	0
4523865 200927	2245	10.3	85512.50	39.78	0	1	0
4523965 200927	2245	10.4	87625.00	39.70	0	1	0
4524065 200927	2245	10.5	86550.00	39.69	0	1	0
4524175 200927	2245	10.6	86300.00	39.69	0	1	0
4524275 200927	2245	10.7	86575.00	39.67	0	1	0
4524375 200927	2245	10.8	86012.50	39.65	0	1	0
4524475 200927	2245	10.9	86787.50	39.64	0	1	0
4524575 200927	2245	11.0	86875.00	39.65	0	1	0
4524675 200927	2245	11.1	87987.50	39.55	0	1	0
4524775 200927	2245	11.2	86875.00	39.58	0	1	0
4524875 200927	2245	11.3	88625.00	39.59	0	1	0
4524975 200927	2245	11.4	86662.50	39.73	0	1	0
4525075 200927	2245	11.5	86737.50	39.69	0	1	0
4525175 200927	2245	11.6	86912.50	39.69	0	1	0
4525275 200927	2245	11.7	88650.00	39.72	0	1	0
4525385 200927	2245	11.8	86537.50	39.82	0	1	0
4525475 200927	2245	11.9	88800.00	39.84	0	1	0
4525575 200927	2245	12.0	87425.00	39.93	0	1	0
4525675 200927	2245	12.1	87162.50	39.95	0	1	0
4525774 200927	2245	12.2	88050.00	39.92	0	1	0
4525884 200927	2245	12.3	85275.00	39.97	0	1	0
4525974 200927	2245	12.4	88462.50	39.82	0	1	0
4526074 200927	2245	12.5	85375.00	39.90	0	1	0
4526184 200927	2245	12.6	88425.00	39.84	0	1	0
4526284 200927	2245	12.7	87637.50	39.91	0	1	0
4526384 200927	2245	12.8	84325.00	39.86	0	1	0
4526484 200927	2245	12.9	86687.50	39.76	0	1	0
4526584 200927	2245	13.0	85537.50	39.67	0	1	0
4526684 200927	2245	13.1	87400.00	39.58	0	1	0
4526784 200927	2245	13.2	88750.00	39.59	0	1	0
4526884 200927	2245	13.3	88562.50	39.62	0	1	0
4526984 200927	2245	13.4	86550.00	39.77	0	1	0
4527084 200927	2245	13.5	86737.50	39.69	0	1	0
4527194 200927	2245	13.6	88162.50	39.75	0	1	0
4527294 200927	2245	13.7	86650.00	39.74	0	1	0
4527394 200927	2245	13.8	88862.50	39.69	0	1	0
4527494 200927	2245	13.9	86212.50	39.90	0	1	0
4527594 200927	2245	14.0	84675.00	39.87	0	1	0
4527694 200927	2245	14.1	86037.50	39.84	0	1	0
4527794 200927	2245	14.2	84925.00	39.77	0	1	0
4527894 200927	2245	14.3	88637.50	39.60	0	1	0
4527994 200927	2245	14.4	88087.50	39.61	0	1	0
4528094 200927	2245	14.5	86337.50	39.67	0	1	0
4528204 200927	2245	14.6	87525.00	39.66	0	1	0
4528304 200927	2245	14.7	85187.50	39.63	0	1	0
4528404 200927	2245	14.8	88237.50	39.56	0	1	0
4528504 200927	2245	14.9	87387.50	39.53	0	1	0
4528604 200927	2245	15.0	88062.50	39.59	0	1	0
4528703 200927	2245	15.1	88087.50	39.74	0	1	0
4528804 200927	2245	15.2	85637.50	39.83	0	1	0
4528904 200927	2245	15.3	87400.00	39.86	0	1	0
4529004 200927	2245	15.4	86125.00	39.81	0	1	0
4529103 200927	2245	15.5	87587.50	39.72	0	1	0
4529203 200927	2245	15.6	86375.00	39.78	0	1	0
4529304 200927	2245	15.7	85887.50	39.72	0	1	0
4529404 200927	2245	15.8	87725.00	39.76	0	1	0
4529504 200927	2245	15.9	86712.50	39.73	0	1	0
4529603 200927	2245	16.0	86050.00	39.70	0	1	0
4529704 200927	2245	16.1	87862.50	39.61	0	1	0
4529803 200927	2245	16.2	88200.00	39.60	0	1	0
4529903 200927	2245	16.3	87162.50	39.72	0	1	0
4530003 200927	2245	16.4	86537.50	39.71	0	1	0
4530103 200927	2245	16.5	85687.50	39.72	0	1	0
4530213 200927	2245	16.6	85662.50	39.64	0	1	0
4530313 200927	2245	16.7	85112.50	39.61	0	1	0
4530413 200927	2245	16.8	85425.00	39.57	0	1	0
4530513 200927	2245	16.9	86962.50	39.47	0	1	0
4530613 200927	2245	17.0	84825.00	39.48	0	1	0
4530713 200927	2245	17.1	89600.00	39.42	0	1	0
4530813 200927	2245	17.2	88550.00	39.50	0	1	0
4530913 200927	2245	17.3	86637.50	39.52	0	1	0
4531013 200927	2245	17.4	85437.50	39.49	0	1	0
4531113 200927	2245	17.5	86862.50	39.45	0	1	0
4531223 200927	2245	17.6	87962.50	39.50	0	1	0
4531323 200927	2245	17.7	88212.50	39.60	0	1	0
4531423 200927	2245	17.8	84650.00	39.74	0	1	0
4531523 200927	2245	17.9	86612.50	39.71	0	1	0
4531623 200927	2245	18.0	86987.50	39.69	0	1	0
4531723 200927	2245	18.1	86987.50	39.79	0	1	0
4531823 200927	2245	18.2	86575.00	39.67	0	1	0
4531923 200927	2245	18.3	86287.50	39.58	0	1	0
4532022 200927	2245	18.4	87812.50	39.57	0	1	0
4532122 200927	2245	18.5	85487.50	39.67	0	1	0
4532222 200927	2245	18.6	87750.00	39.61	0	1	0
4532322 200927	2245	18.7	85337.50	39.60	0	1	0
4532432 200927	2245	18.8	86112.50	39.47	0	1	0
4532522 200927	2245	18.9	87125.00	39.54	0	1	0
4532622 200927	2245	19.0	87112.50	39.56	0	1	0
4532722 200927	2245	19.1	87875.00	39.57	0	1	0
4532822 200927	2245	19.2	87212.50	39.61	0	1	0
4532932 200927	2245	19.3	89212.50	39.64	0	1	0
4533022 200927	2245	19.4	86262.50	39.77	0	1	0
4533122 200927	2245	19.5	86137.50	39.70	0	1	0
4533232 200927	2245	19.6	86025.00	39.73	0	1	0
4533332 200927	2245	19.7	85750.00	39.65	0	1	0
4533432 200927	2245	19.8	87025.00	39.67	0	1	0
4533532 200927	2245	19.9	87062.50	39.71	0	1	0
4533632 200927	2245	20.0	86450.00	39.71	0	1	0
4533732 200927	2245	20.1	88212.50	39.68	0	1	0
4533832 200927	2245	20.2	88212.50	39.69	0	1	0
4533932 200927	2245	20.3	85787.50	39.74	0	1	0
4534032 200927	2245	20.4	86175.00	39.58	0	1	0
4534132 200927	2245	20.5	86887.50	39.58	0	1	0
4534242 200927	2245	20.6	87250.00	39.61	0	1	0
4534342 200927	2245	20.7	86962.50	39.67	0	1	0
4534442 200927	2245	20.8	87325.00	39.72	0	1	0
4534542 200927	2245	20.9	85975.00	39.73	0	1	0
4534642 200927	2245	21.0	85700.00	39.69	0	1	0
4534742 200927	2245	21.1	86862.50	39.65	0	1	0
4534841 200927	2245	21.2	87050.00	39.59	0	1	0
4534941 200927	2245	21.3	85700.00	39.54	0	1	0
4535041 200927	2245	21.4	87212.50	39.53	0	1	0
4535141 200927	2245	21.5	89312.50	39.58	0	1	0
4535251 200927	2245	21.6	87525.00	39.69	0	1	0
4535351 200927	2245	21.7	86500.00	39.70	0	1	0
4535451 200927	2245	21.8	87887.50	39.68	0	1	0
4535551 200927	2245	21.9	87500.00	39.71	0	1	0
4535651 200927	2245	22.0	86237.50	39.78	0	1	0
4535751 200927	2245	22.1	87037.50	39.80	0	1	0
4535851 200927	2245	22.2	87737.50	39.81	0	1	0
4535951 200927	2245	22.3	87200.00	39.84	0	1	0
4536051 200927	2245	22.4	88175.00	39.91	0	1	0
4536151 200927	2245	22.5	88900.00	39.95	0	1	0
4536251 200927	2245	22.6	86837.50	39.93	0	1	0
4536351 200927	2245	22.7	87637.50	39.90	0	1	0
4536451 200927	2245	22.8	86262.50	39.95	0	1	0
4536551 200927	2245	22.9	86712.50	39.88	0	1	0
4536651 200927	2245	23.0	88312.50	39.84	0	1	0
4536751 200927	2245	23.1	87287.50	39.94	0	1	0
4536851 200927	2245	23.2	85362.50	39.95	0	1	0
4536951 200927	2245	23.3	88387.50	39.84	0	1	0
4537051 200927	2245	23.4	87837.50	39.89	0	1	0
4537151 200927	2245	23.5	84637.50	39.88	0	1	0
4537261 200927	2245	23.6	86125.00	39.69	0	1	0
4537361 200927	2245	23.7	88400.00	39.66	0	1	0
4537461 200927	2245	23.8	83975.00	39.69	0	1	0
4537561 200927	2245	23.9	85437.50	39.59	0	1	0
4537661 200927	2245	24.0	88000.00	39.53	0	1	0
4537761 200927	2245	24.1	89125.00	39.52	0	1	0
4537861 200927	2245	24.2	86037.50	39.60	0	1	0
4537961 200927	2245	24.3	86087.50	39.63	0	1	0
4538060 200927	2245	24.4	87387.50	39.52	0	1	0
4538160 200927	2245	24.5	87812.50	39.50	0	1	0
4538270 200927	2245	24.6	86275.00	39.65	0	1	0
4538370 200927	2245	24.7	89025.00	39.65	0	1	0
4538470 200927	2245	24.8	87212.50	39.68	0	1	0
4538570 200927	2245	24.9	87062.50	39.83	0	1	0
4538670 200927	2245	25.0	87387.50	39.90	0	1	0
4538770 200927	2245	25.1	87950.00	39.87	0	1	0
4538870 200927	2245	25.2	85487.50	39.82	0	1	0
4538970 200927	2245	25.3	87362.50	39.80	0	1	0
4539070 200927	2245	25.4	86787.50	39.85	0	1	0
4539170 200927	2245	25.5	86850.00	39.83	0	1	0
4539270 200927	2245	25.6	85850.00	39.78	0	1	0
4539370 200927	2245	25.7	85975.00	39.76	0	1	0
4539480 200927	2245	25.8	85737.50	39.63	0	1	0
4539570 200927	2245	25.9	87337.50	39.56	0	1	0
4539670 200927	2245	26.0	86325.00	39.57	0	1	0
4539780 200927	2245	26.1	85550.00	39.52	0	1	0
4539870 200927	2245	26.2	85562.50	39.42	0	1	0
4539980 200927	2245	26.3	86900.00	39.42	0	1	0
4540080 200927	2245	26.4	87000.00	39.40	0	1	0
4540170 200927	2245	26.5	86650.00	39.41	0	1	0
4540279 200927	2245	26.6	87487.50	39.40	0	1	0
4540379 200927	2245	26.7	88237.50	39.47	0	1	0
4540480 200927	2245	26.8	86687.50	39.58	0	1	0
4540579 200927	2245	26.9	88125.00	39.62	0	1	0
4540680 200927	2245	27.0	88012.50	39.65	0	1	0
4540779 200927	2245	27.1	86212.50	39.73	0	1	0
4540879 200927	2245	27.2	87312.50	39.76	0	1	0
4540979 200927	2245	27.3	88150.00	39.84	0	1	0
4541079 200927	2245	27.4	85650.00	39.89	0	1	0
4541179 200927	2245	27.5	87237.50	39.83	0	1	0
4541289 200927	2245	27.6	87262.50	39.86	0	1	0
4541389 200927	2245	27.7	88675.00	39.85	0	1	0
4541489 200927	2245	27.8	86187.50	39.87	0	1	0
4541589 200927	2245	27.9	85975.00	39.85	0	1	0
4541689 200927	2245	28.0	85787.50	39.75	0	1	0
4541789 200927	2245	28.1	85762.50	39.65	0	1	0
4541889 200927	2245	28.2	87275.00	39.63	0	1	0
4541989 200927	2245	28.3	87287.50	39.63	0	1	0
4542089 200927	2245	28.4	86862.50	39.59	0	1	0
4542189 200927	2245	28.5	87175.00	39.64	0	1	0
4542299 200927	2245	28.6	84775.00	39.64	0	1	0
4542399 200927	2245	28.7	87212.50	39.53	0	1	0
4542499 200927	2245	28.8	85987.50	39.46	0	1	0
4542599 200927	2245	28.9	88650.00	39.45	0	1	0
4542699 200927	2245	29.0	86337.50	39.57	0	1	0
4542798 200927	2245	29.1	88000.00	39.60	0	1	0
4542898 200927	2245	29.2	87187.50	39.70	0	1	0
4542998 200927	2245	29.3	85037.50	39.70	0	1	0
4543099 200927	2245	29.4	86787.50	39.60	0	1	0
4543199 200927	2245	29.5	87587.50	39.59	0	1	0
4543298 200927	2245	29.6	87787.50	39.61	0	1	0
4543398 200927	2245	29.7	85975.00	39.75	0	1	0
4543498 200927	2245	29.8	87950.00	39.69	0	1	0
4543598 200927	2245	29.9	87762.50	39.78	0	1	0
4543698 200927	2245	30.0	83962.50	39.74	0	1	0
4543798 200927	2245	30.1	87250.00	39.63	0	1	0
4543898 200927	2245	30.2	86037.50	39.60	0	1	0
4544008 200927	2245	30.3	87837.50	39.55	0	1	0
4544098 200927	2245	30.4	88362.50	39.67	0	1	0
4544198 200927	2245	30.5	85975.00	39.74	0	1	0
4544308 200927	2245	30.6	87437.50	39.67	0	1	0
4544408 200927	2245	30.7	89762.50	39.65	0	1	0
4544508 200927	2245	30.8	87075.00	39.83	0	1	0
4544608 200927	2245	30.9	85362.50	39.79	0	1	0
4544708 200927	2245	31.0	87862.50	39.68	0	1	0
4544808 200927	2245	31.1	88325.00	39.85	0	1	0
4544908 200927	2245	31.2	87637.50	39.90	0	1	0
4545008 200927	2245	31.3	87612.50	39.97	0	1	0
4545108 200927	2245	31.4	87387.50	39.96	0	1	0
4545208 200927	2245	31.5	85375.00	39.92	0	1	0
4545318 200927	2245	31.6	88162.50	39.89	0	1	0
4545418 200927	2245	31.7	86350.00	39.93	0	1	0
4545518 200927	2245	31.8	86500.00	39.77	0	1	0
4545618 200927	2245	31.9	85537.50	39.75	0	1	0
4545718 200927	2245	32.0	86587.50	39.75	0	1	0
4545818 200927	2245	32.1	86550.00	39.70	0	1	0
4545918 200927	2245	32.2	88437.50	39.62	0	1	0
4546018 200927	2245	32.3	89637.50	39.65	0	1	0
4546118 200927	2245	32.4	85337.50	39.74	0	1	0
4546217 200927	2245	32.5	87950.00	39.65	0	1	0
4546327 200927	2245	32.6	88237.50	39.77	0	1	0
4546417 200927	2245	32.7	87512.50	39.77	0	1	0
4546528 200927	2245	32.8	88700.00	39.82	0	1	0
4546617 200927	2245	32.9	86550.00	39.92	0	1	0
4546717 200927	2245	33.0	85950.00	39.97	0	1	0
4546827 200927	2245	33.1	87112.50	39.94	0	1	0
4546917 200927	2245	33.2	88162.50	39.96	0	1	0
4547027 200927	2245	33.3	85212.50	39.95	0	1	0
4547127 200927	2245	33.4	86587.50	39.75	0	1	0
4547217 200927	2245	33.5	88312.50	39.81	0	1	0
4547327 200927	2245	33.6	87537.50	39.83	0	1	0
4547427 200927	2245	33.7	85250.00	39.79	0	1	0
4547527 200927	2245	33.8	87287.50	39.69	0	1	0
4547627 200927	2245	33.9	85937.50	39.63	0	1	0
4547727 200927	2245	34.0	87625.00	39.60	0	1	0
4547827 200927	2245	34.1	85437.50	39.68	0	1	0
4547927 200927	2245	34.2	88787.50	39.60	0	1	0
4548027 200927	2245	34.3	84400.00	39.63	0	1	0
4548127 200927	2245	34.4	86812.50	39.59	0	1	0
4548227 200927	2245	34.5	89225.00	39.60	0	1	0
4548337 200927	2245	34.6	86262.50	39.64	0	1	0
4548437 200927	2245	34.7	87037.50	39.59	0	1	0
4548537 200927	2245	34.8	85275.00	39.67	0	1	0
4548637 200927	2245	34.9	86550.00	39.58	0	1	0
4548737 200927	2245	35.0	87875.00	39.60	0	1	0
4548837 200927	2245	35.1	87787.50	39.61	0	1	0
4548937 200927	2245	35.2	86175.00	39.72	0	1	0
4549036 200927	2245	35.3	85887.50	39.60	0	1	0
4549136 200927	2245	35.4	87500.00	39.67	0	1	0
4549236 200927	2245	35.5	87087.50	39.70	0	1	0
4549346 200927	2245	35.6	86212.50	39.60	0	1	0
4549446 200927	2245	35.7	88675.00	39.60	0	1	0
4549546 200927	2245	35.8	87787.50	39.68	0	1	0
4549646 200927	2245	35.9	86537.50	39.79	0	1	0
4549746 200927	2245	36.0	87150.00	39.79	0	1	0
4549846 200927	2245	36.1	87800.00	39.76	0	1	0
4549946 200927	2245	36.2	86987.50	39.76	0	1	0
4550046 200927	2245	36.3	87750.00	39.79	0	1	0
4550146 200927	2245	36.4	88587.50	39.88	0	1	0
4550246 200927	2245	36.5	87500.00	39.93	0	1	0
4550346 200927	2245	36.6	87150.00	39.94	0	1	0
4550446 200927	2245	36.7	85400.00	39.99	0	1	0
4550556 200927	2245	36.8	88812.50	39.84	0	1	0
4550646 200927	2245	36.9	86400.00	39.89	0	1	0
4550746 200927	2245	37.0	85825.00	39.88	0	1	0
4550846 200927	2245	37.1	86662.50	39.82	0	1	0
4550946 200927	2245	37.2	86287.50	39.77	0	1	0
4551056 200927	2245	37.3	86400.00	39.74	0	1	0
4551145 200927	2245	37.4	87662.50	39.68	0	1	0
4551245 200927	2245	37.5	86962.50	39.63	0	1	0
4551355 200927	2245	37.6	84600.00	39.61	0	1	0
4551455 200927	2245	37.7	85587.50	39.50	0	1	0
4551555 200927	2245	37.8	87700.00	39.50	0	1	0
4551655 200927	2245	37.9	85925.00	39.45	0	1	0
4551755 200927	2245	38.0	89012.50	39.43	0	1	0
4551855 200927	2245	38.1	87012.50	39.58	0	1	0
4551955 200927	2245	38.2	87937.50	39.59	0	1	0
4552055 200927	2245	38.3	86687.50	39.67	0	1	0
4552155 200927	2245	38.4	86912.50	39.68	0	1	0
4552255 200927	2245	38.5	88550.00	39.65	0	1	0
4552365 200927	2245	38.6	87437.50	39.72	0	1	0
4552465 200927	2245	38.7	86625.00	39.84	0	1	0
4552565 200927	2245	38.8	86700.00	39.89	0	1	0
4552665 200927	2245	38.9	86000.00	39.85	0	1	0
4552765 200927	2245	39.0	87787.50	39.85	0	1	0
4552865 200927	2245	39.1	85812.50	39.79	0	1	0
4552965 200927	2245	39.2	86562.50	39.74	0	1	0
4553065 200927	2245	39.3	86062.50	39.68	0	1	0
4553165 200927	2245	39.4	85287.50	39.65	0	1	0
4553265 200927	2245	39.5	87637.50	39.58	0	1	0
4553375 200927	2245	39.6	85250.00	39.54	0	1	0
4553475 200927	2245	39.7	86212.50	39.44	0	1	0
4553575 200927	2245	39.8	86925.00	39.42	0	1	0
4553675 200927	2245	39.9	87950.00	39.43	0	1	0
4553775 200927	2245	40.0	87312.50	39.52	0	1	0
4553874 200927	2245	40.1	86150.00	39.50	0	1	0
4553975 200927	2245	40.2	88862.50	39.51	0	1	0
4554075 200927	2245	40.3	87225.00	39.61	0	1	0
4554175 200927	2245	40.4	87700.00	39.67	0	1	0
4554275 200927	2245	40.5	88925.00	39.78	0	1	0
4554374 200927	2245	40.6	87425.00	39.83	0	1	0
4554475 200927	2245	40.7	87137.50	39.93	0	1	0
4554575 200927	2245	40.8	87962.50	39.97	0	1	0
4554674 200927	2245	40.9	87237.50	40.02	0	1	0
4554775 200927	2245	41.0	88462.50	39.99	0	1	0
4554875 200927	2245	41.1	88162.50	40.04	0	1	0
4554975 200927	2245	41.2	85337.50	40.13	0	1	0
4555075 200927	2245	41.3	86425.00	39.97	0	1	0
4555175 200927	2245	41.4	88537.50	39.93	0	1	0
4555274 200927	2245	41.5	85237.50	39.97	0	1	0
4555384 200927	2245	41.6	87387.50	39.81	0	1	0
4555484 200927	2245	41.7	88175.00	39.80	0	1	0
4555584 200927	2245	41.8	85525.00	39.85	0	1	0
4555684 200927	2245	41.9	85725.00	39.74	0	1	0
4555784 200927	2245	42.0	85450.00	39.67	0	1	0
4555884 200927	2245	42.1	88237.50	39.54	0	1	0
4555984 200927	2245	42.2	86287.50	39.54	0	1	0
4556084 200927	2245	42.3	87375.00	39.58	0	1	0
4556184 200927	2245	42.4	86850.00	39.63	0	1	0
4556284 200927	2245	42.5	88737.50	39.55	0	1	0
4556394 200927	2245	42.6	88775.00	39.71	0	1	0
4556494 200927	2245	42.7	86975.00	39.77	0	1	0
4556594 200927	2245	42.8	88000.00	39.72	0	1	0
4556694 200927	2245	42.9	86662.50	39.83	0	1	0
4556794 200927	2245	43.0	87812.50	39.87	0	1	0
4556894 200927	2245	43.1	87000.00	39.98	0	1	0
4556994 200927	2245	43.2	88825.00	39.92	0	1	0
4557094 200927	2245	43.3	86762.50	40.04	0	1	0
4557194 200927	2245	43.4	87500.00	40.01	0	1	0
4557294 200927	2245	43.5	86512.50	40.04	0	1	0
4557394 200927	2245	43.6	88737.50	39.94	0	1	0
4557493 200927	2245	43.7	88062.50	39.94	0	1	0
4557603 200927	2245	43.8	88012.50	39.98	0	1	0
4557693 200927	2245	43.9	87437.50	39.98	0	1	0
4557793 200927	2245	44.0	86775.00	40.02	0	1	0
4557893 200927	2245	44.1	89575.00	39.97	0	1	0
4557993 200927	2245	44.2	86437.50	40.09	0	1	0
4558103 200927	2245	44.3	86550.00	39.98	0	1	0
4558193 200927	2245	44.4	87037.50	39.97	0	1	0
4558293 200927	2245	44.5	87837.50	39.95	0	1	0
4558403 200927	2245	44.6	88462.50	40.01	0	1	0
4558503 200927	2245	44.7	86737.50	40.00	0	1	0
4558603 200927	2245	44.8	87775.00	39.94	0	1	0
4558703 200927	2245	44.9	87750.00	39.93	0	1	0
4558803 200927	2245	45.0	86750.00	39.94	0	1	0
4558903 200927	2245	45.1	88650.00	39.94	0	1	0
4559003 200927	2245	45.2	88325.00	39.90	0	1	0
4559103 200927	2245	45.3	86362.50	39.98	0	1	0
4559203 200927	2245	45.4	84725.00	39.98	0	1	0
4559303 200927	2245	45.5	86512.50	39.87	0	1	0
4559413 200927	2245	45.6	87425.00	39.81	0	1	0
4559513 200927	2245	45.7	88912.50	39.77	0	1	0
4559613 200927	2245	45.8	86600.00	39.86	0	1	0
4559713 200927	2245	45.9	87387.50	39.81	0	1	0
4559813 200927	2245	46.0	86312.50	39.79	0	1	0
4559912 200927	2245	46.1	88050.00	39.77	0	1	0
4600012 200927	2245	46.2	84375.00	39.75	0	1	0
4600112 200927	2245	46.3	87362.50	39.57	0	1	0
4600213 200927	2245	46.4	87512.50	39.61	0	1	0
4600312 200927	2245	46.5	86125.00	39.74	0	1	0
4600422 200927	2245	46.6	87637.50	39.72	0	1	0
4600522 200927	2245	46.7	86200.00	39.73	0	1	0
4600622 200927	2245	46.8	86925.00	39.61	0	1	0
4600722 200927	2245	46.9	87100.00	39.62	0	1	0
4600822 200927	2245	47.0	85600.00	39.61	0	1	0
4600922 200927	2245	47.1	86587.50	39.58	0	1	0
4601022 200927	2245	47.2	88112.50	39.51	0	1	0
4601122 200927	2245	47.3	86475.00	39.68	0	1	0
4601222 200927	2245	47.4	86162.50	39.64	0	1	0
4601322 200927	2245	47.5	86212.50	39.58	0	1	0
4601422 200927	2245	47.6	88187.50	39.59	0	1	0
4601522 200927	2245	47.7	86787.50	39.61	0	1	0
4601622 200927	2245	47.8	86575.00	39.64	0	1	0
4601722 200927	2245	47.9	87500.00	39.62	0	1	0
4601822 200927	2245	48.0	85462.50	39.64	0	1	0
4601922 200927	2245	48.1	86050.00	39.63	0	1	0
4602022 200927	2245	48.2	86437.50	39.61	0	1	0
4602122 200927	2245	48.3	88012.50	39.53	0	1	0
4602221 200927	2245	48.4	84750.00	39.60	0	1	0
4602321 200927	2245	48.5	86237.50	39.54	0	1	0
4602431 200927	2245	48.6	85125.00	39.54	0	1	0
4602531 200927	2245	48.7	88600.00	39.40	0	1	0
4602631 200927	2245	48.8	88187.50	39.48	0	1	0
4602731 200927	2245	48.9	86737.50	39.56	0	1	0
4602831 200927	2245	49.0	87125.00	39.52	0	1	0
4602931 200927	2245	49.1	86375.00	39.60	0	1	0
4603031 200927	2245	49.2	88262.50	39.61	0	1	0
4603131 200927	2245	49.3	88225.00	39.69	0	1	0
4603231 200927	2245	49.4	86862.50	39.70	0	1	0
4603331 200927	2245	49.5	86512.50	39.80	0	1	0
4603441 200927	2245	49.6	87750.00	39.81	0	1	0
4603541 200927	2245	49.7	89125.00	39.93	0	1	0
4603641 200927	2245	49.8	87825.00	39.95	0	1	0
4603741 200927	2245	49.9	87325.00	39.94	0	1	0
4603841 200927	2245	50.0	89962.50	39.96	0	1	0
4603941 200927	2245	50.1	88775.00	40.09	0	1	0
4604041 200927	2245	50.2	87525.00	40.20	0	1	0
4604141 200927	2245	50.3	87775.00	40.16	0	1	0
4604241 200927	2245	50.4	87775.00	40.14	0	1	0
4604341 200927	2245	50.5	86275.00	40.19	0	1	0
4604451 200927	2245	50.6	85787.50	40.18	0	1	0
4604541 200927	2245	50.7	87362.50	40.09	0	1	0
4604651 200927	2245	50.8	87875.00	40.01	0	1	0
4604741 200927	2245	50.9	86887.50	40.01	0	1	0
4604841 200927	2245	51.0	88387.50	39.99	0	1	0
4604951 200927	2245	51.1	86912.50	39.92	0	1	0
4605041 200927	2245	51.2	86250.00	39.84	0	1	0
4605151 200927	2245	51.3	89000.00	39.78	0	1	0
4605241 200927	2245	51.4	85925.00	39.83	0	1	0
4605340 200927	2245	51.5	88100.00	39.75	0	1	0
4605450 200927	2245	51.6	87575.00	39.83	0	1	0
4605550 200927	2245	51.7	86587.50	39.91	0	1	0
4605650 200927	2245	51.8	88762.50	39.88	0	1	0
4605750 200927	2245	51.9	85687.50	39.92	0	1	0
4605850 200927	2245	52.0	84862.50	39.86	0	1	0
4605950 200927	2245	52.1	88600.00	39.70	0	1	0
4606050 200927	2245	52.2	85150.00	39.78	0	1	0
4606150 200927	2245	52.3	85537.50	39.73	0	1	0
4606250 200927	2245	52.4	87337.50	39.58	0	1	0
4606350 200927	2245	52.5	87600.00	39.64	0	1	0
4606450 200927	2245	52.6	87137.50	39.62	0	1	0
4606560 200927	2245	52.7	87587.50	39.60	0	1	0
4606660 200927	2245	52.8	86350.00	39.64	0	1	0
4606760 200927	2245	52.9	88037.50	39.53	0	1	0
4606860 200927	2245	53.0	87450.00	39.64	0	1	0
4606960 200927	2245	53.1	86275.00	39.76	0	1	0
4607060 200927	2245	53.2	87462.50	39.65	0	1	0
4607160 200927	2245	53.3	87837.50	39.75	0	1	0
4607260 200927	2245	53.4	85200.00	39.86	0	1	0
4607359 200927	2245	53.5	86025.00	39.76	0	1	0
4607459 200927	2245	53.6	86900.00	39.69	0	1	0
4607569 200927	2245	53.7	87900.00	39.68	0	1	0
4607669 200927	2245	53.8	87425.00	39.69	0	1	0
4607769 200927	2245	53.9	85125.00	39.74	0	1	0
4607869 200927	2245	54.0	87087.50	39.61	0	1	0
4607969 200927	2245	54.1	86450.00	39.60	0	1	0
4608069 200927	2245	54.2	87850.00	39.60	0	1	0
4608169 200927	2245	54.3	90100.00	39.62	0	1	0
4608269 200927	2245	54.4	87312.50	39.72	0	1	0
4608369 200927	2245	54.5	86100.00	39.82	0	1	0
4608469 200927	2245	54.6	85912.50	39.82	0	1	0
4608569 200927	2245	54.7	85862.50	39.78	0	1	0
4608679 200927	2245	54.8	88762.50	39.69	0	1	0
4608769 200927	2245	54.9	85775.00	39.75	0	1	0
4608869 200927	2245	55.0	88325.00	39.77	0	1	0
4608969 200927	2245	55.1	88887.50	39.83	0	1	0
4609069 200927	2245	55.2	88612.50	39.94	0	1	0
4609179 200927	2245	55.3	86362.50	39.97	0	1	0
4609269 200927	2245	55.4	86887.50	39.81	0	1	0
4609369 200927	2245	55.5	89312.50	39.79	0	1	0
4609469 200927	2245	55.6	86587.50	39.93	0	1	0
4609579 200927	2245	55.7	87425.00	39.96	0	1	0
4609679 200927	2245	55.8	86775.00	40.03	0	1	0
4609778 200927	2245	55.9	85737.50	39.94	0	1	0
4609879 200927	2245	56.0	87500.00	39.94	0	1	0
4609978 200927	2245	56.1	86112.50	39.90	0	1	0
4610078 200927	2245	56.2	84387.50	39.78	0	1	0
4610178 200927	2245	56.3	86562.50	39.59	0	1	0
4610278 200927	2245	56.4	88187.50	39.60	0	1	0
4610378 200927	2245	56.5	89312.50	39.66	0	1	0
4610478 200927	2245	56.6	87137.50	39.66	0	1	0
4610588 200927	2245	56.7	86850.00	39.68	0	1	0
4610688 200927	2245	56.8	86675.00	39.66	0	1	0
4610788 200927	2245	56.9	84550.00	39.65	0	1	0
4610888 200927	2245	57.0	88650.00	39.60	0	1	0
4610988 200927	2245	57.1	87137.50	39.65	0	1	0
4611088 200927	2245	57.2	84537.50	39.70	0	1	0
4611188 200927	2245	57.3	87700.00	39.70	0	1	0
4611288 200927	2245	57.4	84950.00	39.75	0	1	0
4611388 200927	2245	57.5	86037.50	39.61	0	1	0
4611488 200927	2245	57.6	90137.50	39.46	0	1	0
4611598 200927	2245	57.7	87775.00	39.60	0	1	0
4611698 200927	2245	57.8	87737.50	39.64	0	1	0
4611798 200927	2245	57.9	87950.00	39.68	0	1	0
4611898 200927	2245	58.0	85925.00	39.84	0	1	0
4611998 200927	2245	58.1	86912.50	39.71	0	1	0
4612098 200927	2245	58.2	89187.50	39.70	0	1	0
4612198 200927	2245	58.3	85912.50	39.91	0	1	0
4612298 200927	2245	58.4	88462.50	39.83	0	1	0
4612398 200927	2245	58.5	87237.50	39.99	0	1	0
4612497 200927	2245	58.6	87512.50	40.05	0	1	0
4612598 200927	2245	58.7	89462.50	39.93	0	1	0
4612697 200927	2245	58.8	90525.00	40.00	0	1	0
4612797 200927	2245	58.9	89450.00	40.13	0	1	0
4612898 200927	2245	59.0	86137.50	40.20	0	1	0
4612998 200927	2245	59.1	88100.00	40.21	0	1	0
4613098 200927	2245	59.2	85312.50	40.26	0	1	0
4613197 200927	2245	59.3	86150.00	40.09	0	1	0
4613297 200927	2245	59.4	87662.50	40.10	0	1	0
4613397 200927	2245	59.5	84750.00	40.06	0	1	0
4613497 200927	2245	59.6	86487.50	39.95	0	1	0
4613607 200927	2245	59.7	86612.50	39.90	0	1	0
4613707 200927	2245	59.8	87162.50	39.77	0	1	0
4613807 200927	2245	59.9	88150.00	39.62	0	1	0
4613908 200927	2246	0.0	86775.00	39.56	0	1	0
4614008 200927	2246	0.1	86137.50	39.59	0	1	0
4614108 200927	2246	0.2	86825.00	39.50	0	1	0
4614208 200927	2246	0.3	86425.00	39.57	0	1	0
4614308 200927	2246	0.4	87725.00	39.58	0	1	0
4614408 200927	2246	0.5	88287.50	39.59	0	1	0
4614508 200927	2246	0.6	86237.50	39.75	0	1	0
4614618 200927	2246	0.7	87287.50	39.74	0	1	0
4614718 200927	2246	0.8	86962.50	39.77	0	1	0
4614818 200927	2246	0.9	87700.00	39.76	0	1	0
4614917 200927	2246	1.0	87550.00	39.74	0	1	0
4615017 200927	2246	1.1	89112.50	39.77	0	1	0
4615117 200927	2246	1.2	87537.50	39.91	0	1	0
4615217 200927	2246	1.3	87325.00	39.94	0	1	0
4615317 200927	2246	1.4	87150.00	39.98	0	1	0
4615417 200927	2246	1.5	87462.50	39.95	0	1	0
4615517 200927	2246	1.6	89150.00	39.91	0	1	0
4615617 200927	2246	1.7	88125.00	40.05	0	1	0
4615717 200927	2246	1.8	86162.50	40.08	0	1	0
4615817 200927	2246	1.9	87012.50	40.05	0	1	0
4615917 200927	2246	2.0	90437.50	40.02	0	1	0
4616017 200927	2246	2.1	88862.50	40.15	0	1	0
4616117 200927	2246	2.2	88125.00	40.14	0	1	0
4616217 200927	2246	2.3	90175.00	40.16	0	1	0
4616317 200927	2246	2.4	85225.00	40.29	0	1	0
4616417 200927	2246	2.5	87612.50	40.20	0	1	0
4616517 200927	2246	2.6	88787.50	40.21	0	1	0
4616627 200927	2246	2.7	85837.50	40.19	0	1	0
4616727 200927	2246	2.8	86737.50	40.09	0	1	0
4616827 200927	2246	2.9	87400.00	40.12	0	1	0
4616927 200927	2246	3.0	84287.50	40.13	0	1	0
4617027 200927	2246	3.1	89337.50	39.86	0	1	0
4617127 200927	2246	3.2	86237.50	39.88	0	1	0
4617227 200927	2246	3.3	87375.00	39.79	0	1	0
4617327 200927	2246	3.4	87412.50	39.67	0	1	0
4617427 200927	2246	3.5	88725.00	39.77	0	1	0
4617527 200927	2246	3.6	86000.00	39.82	0	1	0
4617637 200927	2246	3.7	87125.00	39.69	0	1	0
4617736 200927	2246	3.8	88512.50	39.75	0	1	0
4617837 200927	2246	3.9	85525.00	39.83	0	1	0
4617937 200927	2246	4.0	87187.50	39.74	0	1	0
4618037 200927	2246	4.1	88500.00	39.87	0	1	0
4618137 200927	2246	4.2	88700.00	39.84	0	1	0
4618237 200927	2246	4.3	89087.50	39.95	0	1	0
4618337 200927	2246	4.4	88412.50	40.02	0	1	0
4618437 200927	2246	4.5	86287.50	40.07	0	1	0
4618537 200927	2246	4.6	87600.00	39.96	0	1	0
4618637 200927	2246	4.7	87625.00	40.03	0	1	0
4618747 200927	2246	4.8	86737.50	40.05	0	1	0
4618836 200927	2246	4.9	87962.50	39.97	0	1	0
4618936 200927	2246	5.0	84925.00	40.08	0	1	0
4619036 200927	2246	5.1	87750.00	39.98	0	1	0
4619136 200927	2246	5.2	87100.00	39.95	0	1	0
4619246 200927	2246	5.3	86712.50	39.88	0	1	0
4619336 200927	2246	5.4	85337.50	39.77	0	1	0
4619436 200927	2246	5.5	86525.00	39.63	0	1	0
4619536 200927	2246	5.6	87037.50	39.64	0	1	0
4619646 200927	2246	5.7	86775.00	39.62	0	1	0
4619746 200927	2246	5.8	86775.00	39.58	0	1	0
4619846 200927	2246	5.9	86512.50	39.58	0	1	0
4619946 200927	2246	6.0	85975.00	39.52	0	1	0
4620046 200927	2246	6.1	86750.00	39.56	0	1	0
4620146 200927	2246	6.2	87100.00	39.52	0	1	0
4620246 200927	2246	6.3	87025.00	39.52	0	1	0
4620346 200927	2246	6.4	86600.00	39.53	0	1	0
4620446 200927	2246	6.5	88850.00	39.59	0	1	0
4620546 200927	2246	6.6	87700.00	39.69	0	1	0
4620656 200927	2246	6.7	86837.50	39.72	0	1	0
4620756 200927	2246	6.8	86837.50	39.73	0	1	0
4620856 200927	2246	6.9	85862.50	39.73	0	1	0
4620956 200927	2246	7.0	86300.00	39.70	0	1	0
4621056 200927	2246	7.1	86212.50	39.71	0	1	0
4621156 200927	2246	7.2	87187.50	39.69	0	1	0
4621256 200927	2246	7.3	85487.50	39.69	0	1	0
4621356 200927	2246	7.4	88712.50	39.62	0	1	0
4621456 200927	2246	7.5	87637.50	39.72	0	1	0
4621556 200927	2246	7.6	87650.00	39.66	0	1	0
4621666 200927	2246	7.7	86975.00	39.66	0	1	0
4621766 200927	2246	7.8	86975.00	39.67	0	1	0
4621866 200927	2246	7.9	87112.50	39.67	0	1	0
4621966 200927	2246	8.0	85600.00	39.73	0	1	0
4622066 200927	2246	8.1	88287.50	39.70	0	1	0
4622166 200927	2246	8.2	88112.50	39.79	0	1	0
4622266 200927	2246	8.3	86537.50	39.83	0	1	0
4622366 200927	2246	8.4	86337.50	39.88	0	1	0
4622466 200927	2246	8.5	85137.50	39.78	0	1	0
4622566 200927	2246	8.6	86937.50	39.66	0	1	0
4622666 200927	2246	8.7	86250.00	39.63	0	1	0
4622766 200927	2246	8.8	86262.50	39.60	0	1	0
4622866 200927	2246	8.9	88187.50	39.57	0	1	0
4622966 200927	2246	9.0	87425.00	39.61	0	1	0
4623065 200927	2246	9.1	88625.00	39.70	0	1	0
4623165 200927	2246	9.2	87137.50	39.71	0	1	0
4623265 200927	2246	9.3	88775.00	39.67	0	1	0
4623365 200927	2246	9.4	86200.00	39.77	0	1	0
4623465 200927	2246	9.5	86287.50	39.76	0	1	0
4623565 200927	2246	9.6	86287.50	39.81	0	1	0
4623675 200927	2246	9.7	87100.00	39.78	0	1	0
4623775 200927	2246	9.8	88600.00	39.82	0	1	0
4623875 200927	2246	9.9	85812.50	39.93	0	1	0
4623974 200927	2246	10.0	87100.00	39.82	0	1	0
4624074 200927	2246	10.1	86887.50	39.81	0	1	0
4624174 200927	2246	10.2	86487.50	39.73	0	1	0
4624274 200927	2246	10.3	85437.50	39.70	0	1	0
4624374 200927	2246	10.4	88525.00	39.55	0	1	0
4624474 200927	2246	10.5	89512.50	39.65	0	1	0
4624574 200927	2246	10.6	86987.50	39.80	0	1	0
4624684 200927	2246	10.7	87950.00	39.83	0	1	0
4624784 200927	2246	10.8	88087.50	39.87	0	1	0
4624884 200927	2246	10.9	89937.50	39.85	0	1	0
4624984 200927	2246	11.0	87350.00	40.03	0	1	0
4625084 200927	2246	11.1	87562.50	40.04	0	1	0
4625184 200927	2246	11.2	86237.50	40.07	0	1	0
4625284 200927	2246	11.3	87462.50	40.06	0	1	0
4625384 200927	2246	11.4	88025.00	40.15	0	1	0
4625484 200927	2246	11.5	87312.50	40.13	0	1	0
4625584 200927	2246	11.6	86962.50	40.03	0	1	0
4625694 200927	2246	11.7	87025.00	40.03	0	1	0
4625794 200927	2246	11.8	87025.00	39.99	0	1	0
4625894 200927	2246	11.9	86525.00	39.94	0	1	0
4625994 200927	2246	12.0	87050.00	39.79	0	1	0
4626093 200927	2246	12.1	87125.00	39.77	0	1	0
4626193 200927	2246	12.2	87112.50	39.75	0	1	0
4626294 200927	2246	12.3	88087.50	39.79	0	1	0
4626393 200927	2246	12.4	85212.50	39.82	0	1	0
4626493 200927	2246	12.5	86437.50	39.69	0	1	0
4626593 200927	2246	12.6	89575.00	39.66	0	1	0
4626693 200927	2246	12.7	86750.00	39.77	0	1	0
4626793 200927	2246	12.8	86750.00	39.76	0	1	0
4626894 200927	2246	12.9	87037.50	39.75	0	1	0
4626994 200927	2246	13.0	86450.00	39.77	0	1	0
4627094 200927	2246	13.1	87475.00	39.74	0	1	0
4627194 200927	2246	13.2	85287.50	39.76	0	1	0
4627293 200927	2246	13.3	87662.50	39.68	0	1	0
4627393 200927	2246	13.4	85837.50	39.66	0	1	0
4627493 200927	2246	13.5	86487.50	39.69	0	1	0
4627593 200927	2246	13.6	86487.50	39.69	0	1	0
4627703 200927	2246	13.7	85100.00	39.55	0	1	0
4627803 200927	2246	13.8	88887.50	39.48	0	1	0
4627903 200927	2246	13.9	89225.00	39.57	0	1	0
4628003 200927	2246	14.0	87100.00	39.67	0	1	0
4628103 200927	2246	14.1	87362.50	39.70	0	1	0
4628203 200927	2246	14.2	85700.00	39.69	0	1	0
4628303 200927	2246	14.3	87687.50	39.71	0	1	0
4628403 200927	2246	14.4	88450.00	39.71	0	1	0
4628503 200927	2246	14.5	85925.00	39.83	0	1	0
4628603 200927	2246	14.6	88050.00	39.81	0	1	0
4628713 200927	2246	14.7	88512.50	39.88	0	1	0
4628813 200927	2246	14.8	88512.50	40.03	0	1	0
4628913 200927	2246	14.9	85637.50	40.01	0	1	0
4629013 200927	2246	15.0	87437.50	39.85	0	1	0
4629113 200927	2246	15.1	86762.50	39.87	0	1	0
4629213 200927	2246	15.2	86187.50	39.84	0	1	0
4629313 200927	2246	15.3	88500.00	39.86	0	1	0
4629413 200927	2246	15.4	85712.50	39.90	0	1	0
4629513 200927	2246	15.5	86200.00	39.78	0	1	0
4629613 200927	2246	15.6	87037.50	39.79	0	1	0
4629713 200927	2246	15.7	87950.00	39.74	0	1	0
4629823 200927	2246	15.8	87950.00	39.72	0	1	0
4629913 200927	2246	15.9	86125.00	39.69	0	1	0
4630013 200927	2246	16.0	86075.00	39.71	0	1	0
4630113 200927	2246	16.1	87112.50	39.65	0	1	0
4630213 200927	2246	16.2	87225.00	39.67	0	1	0
4630313 200927	2246	16.3	85737.50	39.71	0	1	0
4630413 200927	2246	16.4	86287.50	39.59	0	1	0
4630513 200927	2246	16.5	88575.00	39.62	0	1	0
4630613 200927	2246	16.6	85800.00	39.72	0	1	0
4630723 200927	2246	16.7	86862.50	39.67	0	1	0
4630823 200927	2246	16.8	86862.50	39.62	0	1	0
4630923 200927	2246	16.9	84587.50	39.57	0	1	0
4631023 200927	2246	17.0	86987.50	39.50	0	1	0
4631123 200927	2246	17.1	89500.00	39.54	0	1	0
4631223 200927	2246	17.2	86925.00	39.65	0	1	0
4631323 200927	2246	17.3	87287.50	39.64	0	1	0
4631423 200927	2246	17.4	87937.50	39.71	0	1	0
4631523 200927	2246	17.5	87025.00	39.78	0	1	0
4631623 200927	2246	17.6	84587.50	39.71	0	1	0
4631733 200927	2246	17.7	86887.50	39.66	0	1	0
4631832 200927	2246	17.8	88525.00	39.66	0	1	0
4631932 200927	2246	17.9	86312.50	39.73	0	1	0
4632032 200927	2246	18.0	85625.00	39.81	0	1	0
4632132 200927	2246	18.1	85762.50	39.75	0	1	0
4632232 200927	2246	18.2	87075.00	39.58	0	1	0
4632333 200927	2246	18.3	86737.50	39.59	0	1	0
4632432 200927	2246	18.4	86525.00	39.56	0	1	0
4632532 200927	2246	18.5	87287.50	39.50	0	1	0
4632632 200927	2246	18.6	86350.00	39.51	0	1	0
4632742 200927	2246	18.7	87575.00	39.59	0	1	0
4632842 200927	2246	18.8	87575.00	39.62	0	1	0
4632932 200927	2246	18.9	88100.00	39.58	0	1	0
4633032 200927	2246	19.0	86712.50	39.66	0	1	0
4633142 200927	2246	19.1	85587.50	39.71	0	1	0
4633232 200927	2246	19.2	87112.50	39.70	0	1	0
4633342 200927	2246	19.3	87250.00	39.70	0	1	0
4633432 200927	2246	19.4	87737.50	39.72	0	1	0
4633532 200927	2246	19.5	88162.50	39.78	0	1	0
4633642 200927	2246	19.6	87825.00	39.82	0	1	0
4633742 200927	2246	19.7	87437.50	39.88	0	1	0
4633842 200927	2246	19.8	87437.50	39.88	0	1	0
4633942 200927	2246	19.9	86775.00	39.87	0	1	0
4634042 200927	2246	20.0	86925.00	39.81	0	1	0
4634142 200927	2246	20.1	87725.00	39.82	0	1	0
4634242 200927	2246	20.2	85325.00	39.92	0	1	0
4634342 200927	2246	20.3	87087.50	39.84	0	1	0
4634442 200927	2246	20.4	88062.50	39.83	0	1	0
4634542 200927	2246	20.5	87225.00	39.84	0	1	0
4634642 200927	2246	20.6	86712.50	39.80	0	1	0
4634752 200927	2246	20.7	87937.50	39.75	0	1	0
4634852 200927	2246	20.8	86025.00	39.77	0	1	0
4634952 200927	2246	20.9	85300.00	39.71	0	1	0
4635052 200927	2246	21.0	86887.50	39.64	0	1	0
4635152 200927	2246	21.1	85312.50	39.64	0	1	0
4635252 200927	2246	21.2	86912.50	39.53	0	1	0
4635352 200927	2246	21.3	86450.00	39.61	0	1	0
4635452 200927	2246	21.4	87150.00	39.58	0	1	0
4635552 200927	2246	21.5	87375.00	39.54	0	1	0
4635651 200927	2246	21.6	87537.50	39.54	0	1	0
4635762 200927	2246	21.7	86200.00	39.58	0	1	0
4635862 200927	2246	21.8	86200.00	39.50	0	1	0
4635961 200927	2246	21.9	85600.00	39.51	0	1	0
4636061 200927	2246	22.0	87362.50	39.52	0	1	0
4636161 200927	2246	22.1	87637.50	39.54	0	1	0
4636261 200927	2246	22.2	88837.50	39.65	0	1	0
4636361 200927	2246	22.3	86712.50	39.74	0	1	0
4636461 200927	2246	22.4	89350.00	39.75	0	1	0
4636561 200927	2246	22.5	87562.50	39.85	0	1	0
4636661 200927	2246	22.6	89137.50	39.85	0	1	0
4636761 200927	2246	22.7	87687.50	39.93	0	1	0
4636861 200927	2246	22.8	84525.00	39.99	0	1	0
4636961 200927	2246	22.9	88612.50	39.92	0	1	0
4637061 200927	2246	23.0	87162.50	40.05	0	1	0
4637161 200927	2246	23.1	85262.50	40.05	0	1	0
4637261 200927	2246	23.2	88287.50	39.94	0	1	0
4637361 200927	2246	23.3	84612.50	39.91	0	1	0
4637461 200927	2246	23.4	87275.00	39.82	0	1	0
4637561 200927	2246	23.5	85000.00	39.73	0	1	0
4637661 200927	2246	23.6	86750.00	39.61	0	1	0
4637771 200927	2246	23.7	86350.00	39.50	0	1	0
4637871 200927	2246	23.8	86350.00	39.44	0	1	0
4637971 200927	2246	23.9	89150.00	39.52	0	1	0
4638071 200927	2246	24.0	86675.00	39.55	0	1	0
4638171 200927	2246	24.1	87937.50	39.53	0	1	0
4638271 200927	2246	24.2	86650.00	39.65	0	1	0
4638370 200927	2246	24.3	87087.50	39.57	0	1	0
4638470 200927	2246	24.4	86950.00	39.69	0	1	0
4638570 200927	2246	24.5	88437.50	39.67	0	1	0
4638670 200927	2246	24.6	85837.50	39.83	0	1	0
4638780 200927	2246	24.7	86012.50	39.78	0	1	0
4638880 200927	2246	24.8	86012.50	39.77	0	1	0
4638980 200927	2246	24.9	87062.50	39.75	0	1	0
4639080 200927	2246	25.0	88387.50	39.66	0	1	0
4639180 200927	2246	25.1	87675.00	39.74	0	1	0
4639280 200927	2246	25.2	88700.00	39.73	0	1	0
4639380 200927	2246	25.3	87412.50	39.82	0	1	0
4639480 200927	2246	25.4	87037.50	39.83	0	1	0
4639580 200927	2246	25.5	86275.00	39.84	0	1	0
4639680 200927	2246	25.6	87337.50	39.74	0	1	0
4639790 200927	2246	25.7	87862.50	39.81	0	1	0
4639890 200927	2246	25.8	86525.00	39.89	0	1	0
4639990 200927	2246	25.9	86325.00	39.91	0	1	0
4640090 200927	2246	26.0	87712.50	39.88	0	1	0
4640190 200927	2246	26.1	86437.50	39.85	0	1	0
4640290 200927	2246	26.2	89075.00	39.79	0	1	0
4640390 200927	2246	26.3	86812.50	39.81	0	1	0
4640490 200927	2246	26.4	87575.00	39.78	0	1	0
4640590 200927	2246	26.5	88487.50	39.81	0	1	0
4640690 200927	2246	26.6	88037.50	39.91	0	1	0
4640789 200927	2246	26.7	86737.50	39.94	0	1	0
4640890 200927	2246	26.8	87475.00	39.89	0	1	0
4640989 200927	2246	26.9	87887.50	39.93	0	1	0
4641089 200927	2246	27.0	86525.00	40.00	0	1	0
4641189 200927	2246	27.1	86875.00	39.95	0	1	0
4641289 200927	2246	27.2	85725.00	39.97	0	1	0
4641389 200927	2246	27.3	86962.50	39.82	0	1	0
4641489 200927	2246	27.4	86825.00	39.82	0	1	0
4641589 200927	2246	27.5	88075.00	39.79	0	1	0
4641689 200927	2246	27.6	85575.00	39.77	0	1	0
4641799 200927	2246	27.7	88300.00	39.66	0	1	0
4641899 200927	2246	27.8	88300.00	39.73	0	1	0
4641999 200927	2246	27.9	89412.50	39.77	0	1	0
4642099 200927	2246	28.0	85900.00	39.84	0	1	0
4642199 200927	2246	28.1	86512.50	39.81	0	1	0
4642299 200927	2246	28.2	87912.50	39.79	0	1	0
4642399 200927	2246	28.3	86637.50	39.89	0	1	0
4642499 200927	2246	28.4	87462.50	39.88	0	1	0
4642599 200927	2246	28.5	88612.50	39.90	0	1	0
4642699 200927	2246	28.6	88975.00	39.93	0	1	0
4642809 200927	2246	28.7	89050.00	40.08	0	1	0
4642909 200927	2246	28.8	89050.00	40.11	0	1	0
4643008 200927	2246	28.9	88375.00	40.15	0	1	0
4643108 200927	2246	29.0	87775.00	40.10	0	1	0
4643208 200927	2246	29.1	85525.00	40.19	0	1	0
4643308 200927	2246	29.2	87712.50	40.14	0	1	0
4643408 200927	2246	29.3	86850.00	40.13	0	1	0
4643508 200927	2246	29.4	87425.00	40.14	0	1	0
4643609 200927	2246	29.5	85887.50	40.14	0	1	0
4643709 200927	2246	29.6	85975.00	40.02	0	1	0
4643808 200927	2246	29.7	87862.50	39.88	0	1	0
4643918 200927	2246	29.8	87675.00	39.83	0	1	0
4644008 200927	2246	29.9	87225.00	39.77	0	1	0
4644108 200927	2246	30.0	87975.00	39.72	0	1	0
4644208 200927	2246	30.1	90037.50	39.73	0	1	0
4644308 200927	2246	30.2	86962.50	39.93	0	1	0
4644418 200927	2246	30.3	86712.50	39.89	0	1	0
4644508 200927	2246	30.4	86375.00	39.89	0	1	0
4644608 200927	2246	30.5	85650.00	39.84	0	1	0
4644708 200927	2246	30.6	86687.50	39.83	0	1	0
4644818 200927	2246	30.7	86812.50	39.86	0	1	0
4644918 200927	2246	30.8	86812.50	39.82	0	1	0
4645018 200927	2246	30.9	87550.00	39.78	0	1	0
4645118 200927	2246	31.0	88400.00	39.79	0	1	0
4645218 200927	2246	31.1	88437.50	39.81	0	1	0
4645318 200927	2246	31.2	88775.00	39.74	0	1	0
4645418 200927	2246	31.3	88000.00	39.82	0	1	0
4645518 200927	2246	31.4	84925.00	39.88	0	1	0
4645618 200927	2246	31.5	86512.50	39.81	0	1	0
4645718 200927	2246	31.6	89562.50	39.85	0	1	0
4645828 200927	2246	31.7	86512.50	39.98	0	1	0
4645928 200927	2246	31.8	86512.50	39.97	0	1	0
4646028 200927	2246	31.9	88287.50	39.95	0	1	0
4646127 200927	2246	32.0	85487.50	39.99	0	1	0
4646227 200927	2246	32.1	88575.00	39.86	0	1	0
4646327 200927	2246	32.2	87000.00	39.86	0	1	0
4646427 200927	2246	32.3	87200.00	39.78	0	1	0
4646527 200927	2246	32.4	85187.50	39.75	0	1	0
4646627 200927	2246	32.5	87287.50	39.76	0	1	0
4646727 200927	2246	32.6	87962.50	39.79	0	1	0
4646837 200927	2246	32.7	87462.50	39.72	0	1	0
4646937 200927	2246	32.8	87187.50	39.76	0	1	0
4647037 200927	2246	32.9	87100.00	39.79	0	1	0
4647137 200927	2246	33.0	88762.50	39.74	0	1	0
4647237 200927	2246	33.1	88175.00	39.89	0	1	0
4647337 200927	2246	33.2	87425.00	39.87	0	1	0
4647437 200927	2246	33.3	86400.00	39.89	0	1	0
4647537 200927	2246	33.4	86950.00	39.85	0	1	0
4647637 200927	2246	33.5	87487.50	39.93	0	1	0
4647737 200927	2246	33.6	86512.50	39.94	0	1	0
4647837 200927	2246	33.7	87287.50	39.88	0	1	0
4647937 200927	2246	33.8	87412.50	39.87	0	1	0
4648037 200927	2246	33.9	87387.50	39.88	0	1	0
4648137 200927	2246	34.0	87875.00	39.89	0	1	0
4648237 200927	2246	34.1	86062.50	39.85	0	1	0
4648337 200927	2246	34.2	87212.50	39.76	0	1	0
4648437 200927	2246	34.3	85937.50	39.75	0	1	0
4648537 200927	2246	34.4	89662.50	39.73	0	1	0
4648637 200927	2246	34.5	86850.00	39.85	0	1	0
4648737 200927	2246	34.6	86962.50	39.82	0	1	0
4648847 200927	2246	34.7	88350.00	39.84	0	1	0
4648947 200927	2246	34.8	86987.50	39.89	0	1	0
4649047 200927	2246	34.9	86425.00	39.87	0	1	0
4649147 200927	2246	35.0	86837.50	39.82	0	1	0
4649246 200927	2246	35.1	88412.50	39.78	0	1	0
4649346 200927	2246	35.2	86975.00	39.88	0	1	0
4649446 200927	2246	35.3	88812.50	39.87	0	1	0
4649546 200927	2246	35.4	86712.50	40.00	0	1	0
4649646 200927	2246	35.5	86837.50	39.87	0	1	0
4649746 200927	2246	35.6	89312.50	39.87	0	1	0
4649856 200927	2246	35.7	86650.00	39.97	0	1	0
4649956 200927	2246	35.8	87037.50	39.90	0	1	0
4650056 200927	2246	35.9	87175.00	39.90	0	1	0
4650156 200927	2246	36.0	86612.50	39.93	0	1	0
4650256 200927	2246	36.1	86462.50	39.92	0	1	0
4650357 200927	2246	36.2	87925.00	39.84	0	1	0
4650457 200927	2246	36.3	87362.50	39.88	0	1	0
4650557 200927	2246	36.4	88975.00	39.81	0	1	0
4650656 200927	2246	36.5	86250.00	39.92	0	1	0
4650756 200927	2246	36.6	87250.00	39.89	0	1	0
4650856 200927	2246	36.7	86237.50	39.80	0	1	0
4650967 200927	2246	36.8	86062.50	39.78	0	1	0
4651056 200927	2246	36.9	87925.00	39.73	0	1	0
4651157 200927	2246	37.0	86787.50	39.77	0	1	0
4651257 200927	2246	37.1	87987.50	39.78	0	1	0
4651357 200927	2246	37.2	88150.00	39.84	0	1	0
4651467 200927	2246	37.3	85237.50	39.85	0	1	0
4651557 200927	2246	37.4	85862.50	39.76	0	1	0
4651657 200927	2246	37.5	85800.00	39.62	0	1	0
4651757 200927	2246	37.6	87275.00	39.60	0	1	0
4651867 200927	2246	37.7	88887.50	39.60	0	1	0
4651967 200927	2246	37.8	84487.50	39.72	0	1	0
4652066 200927	2246	37.9	86725.00	39.65	0	1	0
4652167 200927	2246	38.0	87700.00	39.59	0	1	0
4652266 200927	2246	38.1	88300.00	39.64	0	1	0
4652366 200927	2246	38.2	87637.50	39.65	0	1	0
4652466 200927	2246	38.3	87200.00	39.63	0	1	0
4652566 200927	2246	38.4	86000.00	39.71	0	1	0
4652667 200927	2246	38.5	86362.50	39.72	0	1	0
4652766 200927	2246	38.6	86950.00	39.75	0	1	0
4652877 200927	2246	38.7	86875.00	39.73	0	1	0
4652976 200927	2246	38.8	85712.50	39.64	0	1	0
4653077 200927	2246	38.9	87337.50	39.70	0	1	0
4653176 200927	2246	39.0	85525.00	39.72	0	1	0
4653276 200927	2246	39.1	87137.50	39.63	0	1	0
4653376 200927	2246	39.2	85875.00	39.57	0	1	0
4653476 200927	2246	39.3	85662.50	39.49	0	1	0
4653576 200927	2246	39.4	88737.50	39.42	0	1	0
4653676 200927	2246	39.5	86100.00	39.55	0	1	0
4653776 200927	2246	39.6	87312.50	39.54	0	1	0
4653876 200927	2246	39.7	87812.50	39.55	0	1	0
4653986 200927	2246	39.8	87975.00	39.59	0	1	0
4654086 200927	2246	39.9	87012.50	39.70	0	1	0
4654176 200927	2246	40.0	86762.50	39.68	0	1	0
4654286 200927	2246	40.1	88000.00	39.74	0	1	0
4654376 200927	2246	40.2	85537.50	39.78	0	1	0
4654486 200927	2246	40.3	87012.50	39.76	0	1	0
4654586 200927	2246	40.4	86350.00	39.82	0	1	0
4654676 200927	2246	40.5	88762.50	39.71	0	1	0
4654786 200927	2246	40.6	86275.00	39.83	0	1	0
4654886 200927	2246	40.7	85700.00	39.79	0	1	0
4654986 200927	2246	40.8	88300.00	39.69	0	1	0
4655086 200927	2246	40.9	86425.00	39.71	0	1	0
4655186 200927	2246	41.0	88612.50	39.68	0	1	0
4655286 200927	2246	41.1	87250.00	39.76	0	1	0
4655386 200927	2246	41.2	87887.50	39.73	0	1	0
4655486 200927	2246	41.3	88400.00	39.84	0	1	0
4655585 200927	2246	41.4	88562.50	39.90	0	1	0
4655686 200927	2246	41.5	86837.50	40.00	0	1	0
4655785 200927	2246	41.6	87337.50	39.91	0	1	0
4655895 200927	2246	41.7	86812.50	39.96	0	1	0
4655995 200927	2246	41.8	87850.00	40.01	0	1	0
4656095 200927	2246	41.9	88025.00	39.99	0	1	0
4656195 200927	2246	42.0	87125.00	40.06	0	1	0
4656295 200927	2246	42.1	88025.00	39.99	0	1	0
4656395 200927	2246	42.2	88887.50	40.03	0	1	0
4656495 200927	2246	42.3	87675.00	40.07	0	1	0
4656595 200927	2246	42.4	86787.50	40.04	0	1	0
4656695 200927	2246	42.5	86437.50	39.96	0	1	0
4656795 200927	2246	42.6	87187.50	39.94	0	1	0
4656895 200927	2246	42.7	88225.00	39.94	0	1	0
4657005 200927	2246	42.8	87637.50	40.00	0	1	0
4657105 200927	2246	42.9	84937.50	39.99	0	1	0
4657205 200927	2246	43.0	87837.50	39.85	0	1	0
4657305 200927	2246	43.1	86200.00	39.88	0	1	0
4657405 200927	2246	43.2	85112.50	39.80	0	1	0
4657505 200927	2246	43.3	86800.00	39.63	0	1	0
4657605 200927	2246	43.4	87900.00	39.59	0	1	0
4657705 200927	2246	43.5	87475.00	39.64	0	1	0
4657805 200927	2246	43.6	86712.50	39.69	0	1	0
4657905 200927	2246	43.7	87137.50	39.67	0	1	0
4658015 200927	2246	43.8	87700.00	39.62	0	1	0
4658105 200927	2246	43.9	87087.50	39.62	0	1	0
4658205 200927	2246	44.0	87187.50	39.72	0	1	0
4658304 200927	2246	44.1	86962.50	39.69	0	1	0
4658404 200927	2246	44.2	86875.00	39.72	0	1	0
4658514 200927	2246	44.3	86312.50	39.80	0	1	0
4658604 200927	2246	44.4	87187.50	39.78	0	1	0
4658704 200927	2246	44.5	87300.00	39.75	0	1	0
4658804 200927	2246	44.6	86450.00	39.74	0	1	0
4658904 200927	2246	44.7	86150.00	39.73	0	1	0
4659014 200927	2246	44.8	89150.00	39.68	0	1	0
4659114 200927	2246	44.9	86587.50	39.75	0	1	0
4659214 200927	2246	45.0	87262.50	39.73	0	1	0
4659314 200927	2246	45.1	88350.00	39.73	0	1	0
4659414 200927	2246	45.2	88062.50	39.79	0	1	0
4659514 200927	2246	45.3	86975.00	39.85	0	1	0
4659614 200927	2246	45.4	87987.50	39.88	0	1	0
4659714 200927	2246	45.5	84737.50	39.91	0	1	0
4659814 200927	2246	45.6	86425.00	39.80	0	1	0
4659914 200927	2246	45.7	87087.50	39.80	0	1	0
4700024 200927	2246	45.8	87950.00	39.84	0	1	0
4700124 200927	2246	45.9	87437.50	39.78	0	1	0
4700224 200927	2246	46.0	89675.00	39.82	0	1	0
4700324 200927	2246	46.1	86450.00	39.93	0	1	0
4700423 200927	2246	46.2	86225.00	39.85	0	1	0
4700523 200927	2246	46.3	87500.00	39.76	0	1	0
4700623 200927	2246	46.4	85400.00	39.79	0	1	0
4700723 200927	2246	46.5	86587.50	39.67	0	1	0
4700823 200927	2246	46.6	87062.50	39.75	0	1	0
4700923 200927	2246	46.7	87737.50	39.78	0	1	0
4701033 200927	2246	46.8	87762.50	39.81	0	1	0
4701133 200927	2246	46.9	86100.00	39.80	0	1	0
4701233 200927	2246	47.0	87000.00	39.74	0	1	0
4701333 200927	2246	47.1	87212.50	39.62	0	1	0
4701433 200927	2246	47.2	89400.00	39.66	0	1	0
4701533 200927	2246	47.3	88925.00	39.80	0	1	0
4701633 200927	2246	47.4	85475.00	39.86	0	1	0
4701723 200927	2246	47.5	87537.50	39.87	0	1	0
4701833 200927	2246	47.6	85775.00	39.91	0	1	0
4701933 200927	2246	47.7	87312.50	39.85	0	1	0
4702033 200927	2246	47.8	85787.50	39.83	0	1	0
4702133 200927	2246	47.9	87825.00	39.74	0	1	0
4702233 200927	2246	48.0	86550.00	39.82	0	1	0
4702333 200927	2246	48.1	87587.50	39.80	0	1	0
4702433 200927	2246	48.2	88187.50	39.82	0	1	0
4702533 200927	2246	48.3	89550.00	39.76	0	1	0
4702633 200927	2246	48.4	86662.50	39.79	0	1	0
4702733 200927	2246	48.5	88425.00	39.84	0	1	0
4702833 200927	2246	48.6	86587.50	39.88	0	1	0
4702933 200927	2246	48.7	87175.00	39.92	0	1	0
4703043 200927	2246	48.8	88975.00	39.92	0	1	0
4703143 200927	2246	48.9	89650.00	40.06	0	1	0
4703243 200927	2246	49.0	86212.50	40.14	0	1	0
4703343 200927	2246	49.1	86312.50	40.13	0	1	0
4703443 200927	2246	49.2	86462.50	40.07	0	1	0
4703543 200927	2246	49.3	87337.50	39.99	0	1	0
4703643 200927	2246	49.4	86987.50	39.89	0	1	0
4703743 200927	2246	49.5	86000.00	39.91	0	1	0
4703843 200927	2246	49.6	85737.50	39.80	0	1	0
4703943 200927	2246	49.7	87462.50	39.76	0	1	0
4704053 200927	2246	49.8	87462.50	39.77	0	1	0
4704152 200927	2246	49.9	85400.00	39.70	0	1	0
4704252 200927	2246	50.0	87050.00	39.51	0	1	0
4704352 200927	2246	50.1	87487.50	39.55	0	1	0
4704452 200927	2246	50.2	86500.00	39.60	0	1	0
4704552 200927	2246	50.3	87300.00	39.60	0	1	0
4704652 200927	2246	50.4	86662.50	39.60	0	1	0
4704752 200927	2246	50.5	87487.50	39.59	0	1	0
4704852 200927	2246	50.6	87137.50	39.65	0	1	0
4704952 200927	2246	50.7	87800.00	39.72	0	1	0
4705062 200927	2246	50.8	87162.50	39.73	0	1	0
4705152 200927	2246	50.9	86875.00	39.72	0	1	0
4705252 200927	2246	51.0	87762.50	39.79	0	1	0
4705352 200927	2246	51.1	86275.00	39.82	0	1	0
4705452 200927	2246	51.2	86537.50	39.76	0	1	0
4705562 200927	2246	51.3	87787.50	39.76	0	1	0
4705652 200927	2246	51.4	87250.00	39.79	0	1	0
4705752 200927	2246	51.5	85525.00	39.81	0	1	0
4705852 200927	2246	51.6	86275.00	39.73	0	1	0
4705952 200927	2246	51.7	86475.00	39.69	0	1	0
4706062 200927	2246	51.8	87037.50	39.63	0	1	0
4706162 200927	2246	51.9	87762.50	39.62	0	1	0
4706262 200927	2246	52.0	87462.50	39.66	0	1	0
4706362 200927	2246	52.1	87612.50	39.65	0	1	0
4706462 200927	2246	52.2	88900.00	39.71	0	1	0
4706562 200927	2246	52.3	87300.00	39.81	0	1	0
4706662 200927	2246	52.4	86775.00	39.79	0	1	0
4706762 200927	2246	52.5	85987.50	39.77	0	1	0
4706862 200927	2246	52.6	89337.50	39.79	0	1	0
4706962 200927	2246	52.7	86650.00	39.93	0	1	0
4707072 200927	2246	52.8	86887.50	39.94	0	1	0
4707172 200927	2246	52.9	86687.50	39.93	0	1	0
4707271 200927	2246	53.0	86725.00	39.88	0	1	0
4707371 200927	2246	53.1	87550.00	39.85	0	1	0
4707471 200927	2246	53.2	87725.00	39.85	0	1	0
4707571 200927	2246	53.3	86012.50	39.79	0	1	0
4707672 200927	2246	53.4	88700.00	39.74	0	1	0
4707771 200927	2246	53.5	86337.50	39.82	0	1	0
4707871 200927	2246	53.6	88350.00	39.84	0	1	0
4707971 200927	2246	53.7	86812.50	39.79	0	1	0
4708081 200927	2246	53.8	87450.00	39.80	0	1	0
4708181 200927	2246	53.9	86775.00	39.83	0	1	0
4708281 200927	2246	54.0	87587.50	39.83	0	1	0
4708381 200927	2246	54.1	86075.00	39.87	0	1	0
4708481 200927	2246	54.2	89562.50	39.80	0	1	0
4708581 200927	2246	54.3	86950.00	39.88	0	1	0
4708681 200927	2246	54.4	87700.00	39.93	0	1	0
4708781 200927	2246	54.5	86950.00	39.88	0	1	0
4708881 200927	2246	54.6	87962.50	39.91	0	1	0
4708981 200927	2246	54.7	87887.50	39.89	0	1	0
4709081 200927	2246	54.8	86300.00	39.94	0	1	0
4709181 200927	2246	54.9	86712.50	39.89	0	1	0
4709281 200927	2246	55.0	86612.50	39.89	0	1	0
4709381 200927	2246	55.1	87700.00	39.84	0	1	0
4709481 200927	2246	55.2	88775.00	39.92	0	1	0
4709581 200927	2246	55.3	87250.00	39.88	0	1	0
4709681 200927	2246	55.4	87112.50	39.89	0	1	0
4709781 200927	2246	55.5	83725.00	39.87	0	1	0
4709880 200927	2246	55.6	87262.50	39.72	0	1	0
4709981 200927	2246	55.7	86537.50	39.69	0	1	0
4710091 200927	2246	55.8	87937.50	39.63	0	1	0
4710191 200927	2246	55.9	88087.50	39.70	0	1	0
4710290 200927	2246	56.0	89100.00	39.76	0	1	0
4710390 200927	2246	56.1	88200.00	39.88	0	1	0
4710490 200927	2246	56.2	87662.50	39.90	0	1	0
4710590 200927	2246	56.3	87725.00	39.85	0	1	0
4710690 200927	2246	56.4	87762.50	39.87	0	1	0
4710790 200927	2246	56.5	87637.50	39.90	0	1	0
4710890 200927	2246	56.6	86050.00	40.08	0	1	0
4710990 200927	2246	56.7	87925.00	40.02	0	1	0
4711100 200927	2246	56.8	85825.00	40.08	0	1	0
4711200 200927	2246	56.9	87562.50	39.99	0	1	0
4711300 200927	2246	57.0	90150.00	39.97	0	1	0
4711400 200927	2246	57.1	87550.00	40.01	0	1	0
4711500 200927	2246	57.2	85612.50	39.98	0	1	0
4711600 200927	2246	57.3	88762.50	39.89	0	1	0
4711700 200927	2246	57.4	86787.50	39.94	0	1	0
4711800 200927	2246	57.5	87050.00	39.89	0	1	0
4711900 200927	2246	57.6	85175.00	39.87	0	1	0
4712000 200927	2246	57.7	86912.50	39.83	0	1	0
4712109 200927	2246	57.8	83787.50	39.78	0	1	0
4712200 200927	2246	57.9	85700.00	39.69	0	1	0
4712300 200927	2246	58.0	87250.00	39.61	0	1	0
4712400 200927	2246	58.1	88512.50	39.48	0	1	0
4712499 200927	2246	58.2	85675.00	39.52	0	1	0
4712610 200927	2246	58.3	86387.50	39.52	0	1	0
4712700 200927	2246	58.4	87825.00	39.42	0	1	0
4712799 200927	2246	58.5	88212.50	39.46	0	1	0
4712899 200927	2246	58.6	86825.00	39.51	0	1	0
4712999 200927	2246	58.7	88600.00	39.59	0	1	0
4713109 200927	2246	58.8	87825.00	39.66	0	1	0
4713209 200927	2246	58.9	87437.50	39.85	0	1	0
4713309 200927	2246	59.0	84950.00	39.92	0	1	0
4713409 200927	2246	59.1	86137.50	39.82	0	1	0
4713509 200927	2246	59.2	86487.50	39.71	0	1	0
4713609 200927	2246	59.3	85837.50	39.75	0	1	0
4713709 200927	2246	59.4	88550.00	39.73	0	1	0
4713809 200927	2246	59.5	86912.50	39.76	0	1	0
4713909 200927	2246	59.6	87912.50	39.70	0	1	0
4714009 200927	2246	59.7	84350.00	39.75	0	1	0
4714119 200927	2246	59.8	88462.50	39.56	0	1	0
4714219 200927	2246	59.9	88137.50	39.59	0	1	0
4714320 200927	2247	0.0	85637.50	39.62	0	1	0
4714420 200927	2247	0.1	89087.50	39.65	0	1	0
4714520 200927	2247	0.2	88812.50	39.78	0	1	0
4714620 200927	2247	0.3	86675.00	39.89	0	1	0
4714719 200927	2247	0.4	88212.50	39.92	0	1	0
4714819 200927	2247	0.5	86437.50	39.91	0	1	0
4714919 200927	2247	0.6	89587.50	39.89	0	1	0
4715019 200927	2247	0.7	88737.50	39.96	0	1	0
4715129 200927	2247	0.8	89187.50	40.16	0	1	0
4715229 200927	2247	0.9	87275.00	40.19	0	1	0
4715319 200927	2247	1.0	86962.50	40.15	0	1	0
4715429 200927	2247	1.1	88375.00	40.21	0	1	0
4715529 200927	2247	1.2	87800.00	40.18	0	1	0
4715629 200927	2247	1.3	84987.50	40.14	0	1	0
4715729 200927	2247	1.4	88387.50	40.06	0	1	0
4715819 200927	2247	1.5	87437.50	40.07	0	1	0
4715929 200927	2247	1.6	86150.00	40.11	0	1	0
4716029 200927	2247	1.7	85950.00	39.96	0	1	0
4716129 200927	2247	1.8	85937.50	39.83	0	1	0
4716229 200927	2247	1.9	87725.00	39.69	0	1	0
4716329 200927	2247	2.0	88125.00	39.71	0	1	0
4716429 200927	2247	2.1	85637.50	39.76	0	1	0
4716529 200927	2247	2.2	87487.50	39.64	0	1	0
4716629 200927	2247	2.3	87412.50	39.62	0	1	0
4716729 200927	2247	2.4	88037.50	39.73	0	1	0
4716829 200927	2247	2.5	89375.00	39.72	0	1	0
4716928 200927	2247	2.6	88612.50	39.80	0	1	0
4717029 200927	2247	2.7	86225.00	39.91	0	1	0
4717139 200927	2247	2.8	88725.00	39.93	0	1	0
4717238 200927	2247	2.9	88725.00	40.05	0	1	0
4717339 200927	2247	3.0	87737.50	40.10	0	1	0
4717439 200927	2247	3.1	86487.50	40.08	0	1	0
4717539 200927	2247	3.2	85937.50	40.12	0	1	0
4717639 200927	2247	3.3	88500.00	40.05	0	1	0
4717739 200927	2247	3.4	87662.50	40.10	0	1	0
4717839 200927	2247	3.5	86912.50	40.08	0	1	0
4717939 200927	2247	3.6	86762.50	39.97	0	1	0
4718039 200927	2247	3.7	88362.50	39.89	0	1	0
4718148 200927	2247	3.8	86075.00	39.98	0	1	0
4718248 200927	2247	3.9	86075.00	39.86	0	1	0
4718348 200927	2247	4.0	86975.00	39.74	0	1	0
4718448 200927	2247	4.1	88612.50	39.71	0	1	0
4718548 200927	2247	4.2	85850.00	39.80	0	1	0
4718648 200927	2247	4.3	88550.00	39.80	0	1	0
4718748 200927	2247	4.4	87250.00	39.80	0	1	0
4718848 200927	2247	4.5	87050.00	39.78	0	1	0
4718948 200927	2247	4.6	88312.50	39.79	0	1	0
4719048 200927	2247	4.7	86387.50	39.86	0	1	0
4719158 200927	2247	4.8	86875.00	39.77	0	1	0
4719248 200927	2247	4.9	86875.00	39.81	0	1	0
4719348 200927	2247	5.0	88775.00	39.84	0	1	0
4719448 200927	2247	5.1	87025.00	39.92	0	1	0
4719548 200927	2247	5.2	87575.00	39.85	0	1	0
4719648 200927	2247	5.3	85112.50	39.93	0	1	0
4719748 200927	2247	5.4	88712.50	39.78	0	1	0
4719848 200927	2247	5.5	88250.00	39.84	0	1	0
4719948 200927	2247	5.6	85875.00	39.90	0	1	0
4720048 200927	2247	5.7	88250.00	39.79	0	1	0
4720158 200927	2247	5.8	88262.50	39.87	0	1	0
4720258 200927	2247	5.9	88262.50	39.93	0	1	0
4720358 200927	2247	6.0	87550.00	39.99	0	1	0
4720458 200927	2247	6.1	86275.00	39.94	0	1	0
4720558 200927	2247	6.2	85100.00	39.91	0	1	0
4720658 200927	2247	6.3	87387.50	39.79	0	1	0
4720758 200927	2247	6.4	87362.50	39.90	0	1	0
4720858 200927	2247	6.5	87375.00	39.84	0	1	0
4720958 200927	2247	6.6	87437.50	39.80	0	1	0
4721058 200927	2247	6.7	86825.00	39.87	0	1	0
4721168 200927	2247	6.8	88875.00	39.80	0	1	0
4721268 200927	2247	6.9	88875.00	39.83	0	1	0
4721368 200927	2247	7.0	86650.00	39.86	0	1	0
4721468 200927	2247	7.1	87450.00	39.82	0	1	0
4721568 200927	2247	7.2	87987.50	39.87	0	1	0
4721668 200927	2247	7.3	87900.00	40.00	0	1	0
4721768 200927	2247	7.4	88612.50	40.02	0	1	0
4721868 200927	2247	7.5	88687.50	40.08	0	1	0
4721967 200927	2247	7.6	86700.00	40.14	0	1	0
4722067 200927	2247	7.7	87275.00	40.11	0	1	0
4722177 200927	2247	7.8	86600.00	40.13	0	1	0
4722268 200927	2247	7.9	86600.00	40.02	0	1	0
4722367 200927	2247	8.0	88175.00	39.92	0	1	0
4722468 200927	2247	8.1	87212.50	39.99	0	1	0
4722568 200927	2247	8.2	88562.50	39.98	0	1	0
4722678 200927	2247	8.3	86937.50	40.00	0	1	0
4722767 200927	2247	8.4	87987.50	39.96	0	1	0
4722868 200927	2247	8.5	87550.00	39.93	0	1	0
4722977 200927	2247	8.6	86787.50	39.88	0	1	0
4723068 200927	2247	8.7	87787.50	39.89	0	1	0
4723178 200927	2247	8.8	85762.50	39.91	0	1	0
4723278 200927	2247	8.9	85762.50	39.87	0	1	0
4723377 200927	2247	9.0	87550.00	39.83	0	1	0
4723478 200927	2247	9.1	89050.00	39.81	0	1	0
4723578 200927	2247	9.2	87912.50	39.89	0	1	0
4723678 200927	2247	9.3	85800.00	39.86	0	1	0
4723778 200927	2247	9.4	88112.50	39.81	0	1	0
4723877 200927	2247	9.5	86487.50	39.81	0	1	0
4723977 200927	2247	9.6	89537.50	39.77	0	1	0
4724077 200927	2247	9.7	87025.00	39.89	0	1	0
4724188 200927	2247	9.8	86700.00	39.85	0	1	0
4724287 200927	2247	9.9	86700.00	39.90	0	1	0
4724386 200927	2247	10.0	87137.50	39.94	0	1	0
4724487 200927	2247	10.1	87425.00	39.92	0	1	0
4724586 200927	2247	10.2	84962.50	39.85	0	1	0
4724686 200927	2247	10.3	86787.50	39.71	0	1	0
4724786 200927	2247	10.4	86862.50	39.76	0	1	0
4724886 200927	2247	10.5	86050.00	39.70	0	1	0
4724986 200927	2247	10.6	87000.00	39.68	0	1	0
4725086 200927	2247	10.7	86762.50	39.57	0	1	0
4725196 200927	2247	10.8	86875.00	39.56	0	1	0
4725296 200927	2247	10.9	86875.00	39.57	0	1	0
4725396 200927	2247	11.0	87025.00	39.57	0	1	0
4725496 200927	2247	11.1	89237.50	39.57	0	1	0
4725596 200927	2247	11.2	87287.50	39.65	0	1	0
4725696 200927	2247	11.3	87725.00	39.75	0	1	0
4725796 200927	2247	11.4	87062.50	39.80	0	1	0
4725896 200927	2247	11.5	86562.50	39.81	0	1	0
4725996 200927	2247	11.6	89575.00	39.83	0	1	0
4726096 200927	2247	11.7	87237.50	39.94	0	1	0
4726206 200927	2247	11.8	88312.50	39.97	0	1	0
4726296 200927	2247	11.9	86550.00	40.03	0	1	0
4726396 200927	2247	12.0	87225.00	40.02	0	1	0
4726496 200927	2247	12.1	87675.00	40.02	0	1	0
4726596 200927	2247	12.2	87775.00	39.95	0	1	0
4726706 200927	2247	12.3	87012.50	39.98	0	1	0
4726796 200927	2247	12.4	84687.50	39.94	0	1	0
4726896 200927	2247	12.5	87312.50	39.84	0	1	0
4726996 200927	2247	12.6	86650.00	39.87	0	1	0
4727096 200927	2247	12.7	86062.50	39.74	0	1	0
4727206 200927	2247	12.8	87812.50	39.69	0	1	0
4727305 200927	2247	12.9	89000.00	39.66	0	1	0
4727405 200927	2247	13.0	88875.00	39.77	0	1	0
4727505 200927	2247	13.1	87650.00	39.85	0	1	0
4727605 200927	2247	13.2	89687.50	39.85	0	1	0
4727705 200927	2247	13.3	88100.00	39.93	0	1	0
4727805 200927	2247	13.4	85187.50	39.98	0	1	0
4727905 200927	2247	13.5	88600.00	40.01	0	1	0
4728005 200927	2247	13.6	88325.00	40.06	0	1	0
4728105 200927	2247	13.7	86287.50	40.14	0	1	0
4728215 200927	2247	13.8	85312.50	40.15	0	1	0
4728315 200927	2247	13.9	85312.50	40.04	0	1	0
4728415 200927	2247	14.0	87150.00	39.87	0	1	0
4728515 200927	2247	14.1	86650.00	39.79	0	1	0
4728615 200927	2247	14.2	86487.50	39.75	0	1	0
4728715 200927	2247	14.3	88375.00	39.60	0	1	0
4728815 200927	2247	14.4	86625.00	39.62	0	1	0
4728915 200927	2247	14.5	87050.00	39.68	0	1	0
4729015 200927	2247	14.6	89150.00	39.61	0	1	0
4729115 200927	2247	14.7	85487.50	39.65	0	1	0
4729225 200927	2247	14.8	86925.00	39.61	0	1	0
4729325 200927	2247	14.9	86925.00	39.68	0	1	0
4729425 200927	2247	15.0	87412.50	39.76	0	1	0
4729525 200927	2247	15.1	87600.00	39.77	0	1	0
4729625 200927	2247	15.2	89825.00	39.81	0	1	0
4729725 200927	2247	15.3	87300.00	39.96	0	1	0
4729825 200927	2247	15.4	86750.00	39.91	0	1	0
4729925 200927	2247	15.5	85825.00	39.92	0	1	0
4730025 200927	2247	15.6	88725.00	39.86	0	1	0
4730125 200927	2247	15.7	87312.50	39.84	0	1	0
4730225 200927	2247	15.8	87250.00	39.93	0	1	0
4730325 200927	2247	15.9	88387.50	39.94	0	1	0
4730425 200927	2247	16.0	87125.00	40.01	0	1	0
4730525 200927	2247	16.1	90637.50	39.99	0	1	0
4730625 200927	2247	16.2	87425.00	40.13	0	1	0
4730725 200927	2247	16.3	86812.50	40.02	0	1	0
4730825 200927	2247	16.4	86362.50	40.00	0	1	0
4730925 200927	2247	16.5	85487.50	39.98	0	1	0
4731025 200927	2247	16.6	86375.00	39.97	0	1	0
4731125 200927	2247	16.7	87525.00	39.86	0	1	0
4731235 200927	2247	16.8	85650.00	39.87	0	1	0
4731335 200927	2247	16.9	87000.00	39.80	0	1	0
4731435 200927	2247	17.0	85387.50	39.74	0	1	0
4731535 200927	2247	17.1	87475.00	39.66	0	1	0
4731635 200927	2247	17.2	87212.50	39.52	0	1	0
4731735 200927	2247	17.3	88025.00	39.51	0	1	0
4731835 200927	2247	17.4	87175.00	39.56	0	1	0
4731935 200927	2247	17.5	87450.00	39.60	0	1	0
4732035 200927	2247	17.6	87675.00	39.69	0	1	0
4732135 200927	2247	17.7	86500.00	39.75	0	1	0
4732245 200927	2247	17.8	86700.00	39.70	0	1	0
4732345 200927	2247	17.9	88962.50	39.75	0	1	0
4732445 200927	2247	18.0	88062.50	39.84	0	1	0
4732545 200927	2247	18.1	88175.00	39.96	0	1	0
4732645 200927	2247	18.2	87112.50	39.99	0	1	0
4732745 200927	2247	18.3	88575.00	39.98	0	1	0
4732845 200927	2247	18.4	86675.00	40.01	0	1	0
4732945 200927	2247	18.5	88587.50	39.98	0	1	0
4733045 200927	2247	18.6	88475.00	40.04	0	1	0
4733145 200927	2247	18.7	86275.00	40.07	0	1	0
4733245 200927	2247	18.8	85900.00	40.06	0	1	0
4733345 200927	2247	18.9	85900.00	40.03	0	1	0
4733445 200927	2247	19.0	88487.50	39.89	0	1	0
4733545 200927	2247	19.1	86000.00	39.91	0	1	0
4733645 200927	2247	19.2	89112.50	39.81	0	1	0
4733745 200927	2247	19.3	85425.00	39.90	0	1	0
4733845 200927	2247	19.4	87300.00	39.76	0	1	0
4733945 200927	2247	19.5	85012.50	39.79	0	1	0
4734045 200927	2247	19.6	87262.50	39.62	0	1	0
4734145 200927	2247	19.7	86012.50	39.57	0	1	0
4734255 200927	2247	19.8	86287.50	39.56	0	1	0
4734355 200927	2247	19.9	86700.00	39.58	0	1	0
4734454 200927	2247	20.0	87625.00	39.61	0	1	0
4734554 200927	2247	20.1	89000.00	39.57	0	1	0
4734655 200927	2247	20.2	85925.00	39.71	0	1	0
4734755 200927	2247	20.3	85500.00	39.56	0	1	0
4734855 200927	2247	20.4	85275.00	39.57	0	1	0
4734955 200927	2247	20.5	89325.00	39.48	0	1	0
4735055 200927	2247	20.6	88275.00	39.67	0	1	0
4735155 200927	2247	20.7	87800.00	39.72	0	1	0
4735265 200927	2247	20.8	87100.00	39.80	0	1	0
4735365 200927	2247	20.9	87100.00	39.83	0	1	0
4735465 200927	2247	21.0	86700.00	39.85	0	1	0
4735564 200927	2247	21.1	88137.50	39.81	0	1	0
4735664 200927	2247	21.2	87537.50	39.77	0	1	0
4735764 200927	2247	21.3	87462.50	39.84	0	1	0
4735864 200927	2247	21.4	87412.50	39.93	0	1	0
4735965 200927	2247	21.5	87387.50	40.03	0	1	0
4736065 200927	2247	21.6	88725.00	39.94	0	1	0
4736164 200927	2247	21.7	88562.50	39.96	0	1	0
4736274 200927	2247	21.8	86962.50	40.00	0	1	0
4736364 200927	2247	21.9	87425.00	39.99	0	1	0
4736464 200927	2247	22.0	86650.00	40.00	0	1	0
4736564 200927	2247	22.1	86900.00	40.00	0	1	0
4736664 200927	2247	22.2	85200.00	39.95	0	1	0
4736774 200927	2247	22.3	89487.50	39.84	0	1	0
4736864 200927	2247	22.4	89712.50	39.93	0	1	0
4736964 200927	2247	22.5	84775.00	40.04	0	1	0
4737064 200927	2247	22.6	89212.50	39.92	0	1	0
4737164 200927	2247	22.7	86037.50	39.94	0	1	0
4737274 200927	2247	22.8	86437.50	39.83	0	1	0
4737374 200927	2247	22.9	86437.50	39.80	0	1	0
4737474 200927	2247	23.0	89037.50	39.76	0	1	0
4737574 200927	2247	23.1	87025.00	39.87	0	1	0
4737674 200927	2247	23.2	87650.00	39.87	0	1	0
4737774 200927	2247	23.3	88462.50	39.98	0	1	0
4737874 200927	2247	23.4	88150.00	39.94	0	1	0
4737974 200927	2247	23.5	88000.00	39.87	0	1	0
4738074 200927	2247	23.6	88375.00	40.01	0	1	0
4738174 200927	2247	23.7	87150.00	39.97	0	1	0
4738284 200927	2247	23.8	88275.00	40.02	0	1	0
4738384 200927	2247	23.9	87875.00	40.11	0	1	0
4738484 200927	2247	24.0	87112.50	40.17	0	1	0
4738584 200927	2247	24.1	86412.50	40.08	0	1	0
4738684 200927	2247	24.2	85612.50	40.06	0	1	0
4738783 200927	2247	24.3	87850.00	39.96	0	1	0
4738884 200927	2247	24.4	85912.50	39.94	0	1	0
4738984 200927	2247	24.5	87637.50	39.84	0	1	0
4739084 200927	2247	24.6	87675.00	39.82	0	1	0
4739184 200927	2247	24.7	85987.50	39.79	0	1	0
4739294 200927	2247	24.8	87450.00	39.74	0	1	0
4739394 200927	2247	24.9	88412.50	39.70	0	1	0
4739484 200927	2247	25.0	86800.00	39.72	0	1	0
4739594 200927	2247	25.1	86887.50	39.71	0	1	0
4739694 200927	2247	25.2	86012.50	39.73	0	1	0
4739794 200927	2247	25.3	87137.50	39.75	0	1	0
4739894 200927	2247	25.4	85175.00	39.72	0	1	0
4739993 200927	2247	25.5	86437.50	39.68	0	1	0
4740093 200927	2247	25.6	87262.50	39.63	0	1	0
4740193 200927	2247	25.7	87200.00	39.61	0	1	0
4740293 200927	2247	25.8	87925.00	39.66	0	1	0
4740393 200927	2247	25.9	87625.00	39.69	0	1	0
4740493 200927	2247	26.0	86037.50	39.65	0	1	0
4740593 200927	2247	26.1	87987.50	39.62	0	1	0
4740693 200927	2247	26.2	86875.00	39.67	0	1	0
4740793 200927	2247	26.3	86150.00	39.70	0	1	0
4740893 200927	2247	26.4	86575.00	39.66	0	1	0
4740993 200927	2247	26.5	87412.50	39.72	0	1	0
4741093 200927	2247	26.6	87625.00	39.77	0	1	0
4741193 200927	2247	26.7	88600.00	39.78	0	1	0
4741303 200927	2247	26.8	87337.50	39.85	0	1	0
4741403 200927	2247	26.9	87250.00	39.82	0	1	0
4741503 200927	2247	27.0	84100.00	39.80	0	1	0
4741603 200927	2247	27.1	86100.00	39.72	0	1	0
4741703 200927	2247	27.2	85475.00	39.63	0	1	0
4741803 200927	2247	27.3	87775.00	39.57	0	1	0
4741903 200927	2247	27.4	88537.50	39.64	0	1	0
4742003 200927	2247	27.5	89975.00	39.73	0	1	0
4742103 200927	2247	27.6	87150.00	39.84	0	1	0
4742203 200927	2247	27.7	86362.50	39.82	0	1	0
4742312 200927	2247	27.8	85812.50	39.72	0	1	0
4742413 200927	2247	27.9	87200.00	39.65	0	1	0
4742512 200927	2247	28.0	87325.00	39.65	0	1	0
4742612 200927	2247	28.1	87000.00	39.80	0	1	0
4742712 200927	2247	28.2	87375.00	39.84	0	1	0
4742812 200927	2247	28.3	86950.00	39.92	0	1	0
4742912 200927	2247	28.4	85312.50	39.89	0	1	0
4743012 200927	2247	28.5	86662.50	39.74	0	1	0
4743112 200927	2247	28.6	87450.00	39.59	0	1	0
4743212 200927	2247	28.7	86612.50	39.61	0	1	0
4743322 200927	2247	28.8	87150.00	39.62	0	1	0
4743412 200927	2247	28.9	88387.50	39.68	0	1	0
4743512 200927	2247	29.0	87275.00	39.73	0	1	0
4743612 200927	2247	29.1	88887.50	39.73	0	1	0
4743712 200927	2247	29.2	86112.50	39.81	0	1	0
4743822 200927	2247	29.3	89637.50	39.76	0	1	0
4743912 200927	2247	29.4	86512.50	39.88	0	1	0
4744012 200927	2247	29.5	88375.00	39.93	0	1	0
4744112 200927	2247	29.6	87675.00	40.01	0	1	0
4744212 200927	2247	29.7	89112.50	40.02	0	1	0
4744322 200927	2247	29.8	86487.50	40.13	0	1	0
4744422 200927	2247	29.9	86025.00	40.10	0	1	0
4744522 200927	2247	30.0	86312.50	39.99	0	1	0
4744622 200927	2247	30.1	87487.50	39.95	0	1	0
4744722 200927	2247	30.2	86887.50	39.89	0	1	0
4744821 200927	2247	30.3	88300.00	39.92	0	1	0
4744922 200927	2247	30.4	88825.00	39.86	0	1	0
4745021 200927	2247	30.5	88612.50	39.97	0	1	0
4745122 200927	2247	30.6	88925.00	39.98	0	1	0
4745222 200927	2247	30.7	86550.00	40.03	0	1	0
4745332 200927	2247	30.8	87600.00	39.92	0	1	0
4745432 200927	2247	30.9	89487.50	39.97	0	1	0
4745532 200927	2247	31.0	86187.50	40.12	0	1	0
4745632 200927	2247	31.1	86200.00	40.12	0	1	0
4745732 200927	2247	31.2	86700.00	40.06	0	1	0
4745832 200927	2247	31.3	87812.50	40.05	0	1	0
4745931 200927	2247	31.4	90125.00	40.03	0	1	0
4746031 200927	2247	31.5	86512.50	40.09	0	1	0
4746131 200927	2247	31.6	85337.50	39.99	0	1	0
4746231 200927	2247	31.7	85550.00	39.83	0	1	0
4746341 200927	2247	31.8	89150.00	39.79	0	1	0
4746441 200927	2247	31.9	88212.50	39.86	0	1	0
4746541 200927	2247	32.0	86612.50	39.80	0	1	0
4746641 200927	2247	32.1	88637.50	39.82	0	1	0
4746741 200927	2247	32.2	86250.00	39.93	0	1	0
4746841 200927	2247	32.3	88025.00	39.91	0	1	0
4746941 200927	2247	32.4	86112.50	39.92	0	1	0
4747041 200927	2247	32.5	86837.50	39.74	0	1	0
4747141 200927	2247	32.6	88400.00	39.75	0	1	0
4747241 200927	2247	32.7	87637.50	39.89	0	1	0
4747341 200927	2247	32.8	88025.00	39.98	0	1	0
4747441 200927	2247	32.9	86712.50	39.93	0	1	0
4747541 200927	2247	33.0	89187.50	39.87	0	1	0
4747641 200927	2247	33.1	87787.50	39.98	0	1	0
4747741 200927	2247	33.2	86187.50	39.94	0	1	0
4747841 200927	2247	33.3	86500.00	39.94	0	1	0
4747941 200927	2247	33.4	86487.50	39.87	0	1	0
4748041 200927	2247	33.5	86150.00	39.89	0	1	0
4748140 200927	2247	33.6	87587.50	39.86	0	1	0
4748240 200927	2247	33.7	88325.00	39.82	0	1	0
4748351 200927	2247	33.8	87950.00	39.85	0	1	0
4748451 200927	2247	33.9	87750.00	39.85	0	1	0
4748551 200927	2247	34.0	87412.50	39.90	0	1	0
4748650 200927	2247	34.1	86537.50	39.82	0	1	0
4748750 200927	2247	34.2	88262.50	39.76	0	1	0
4748850 200927	2247	34.3	88662.50	39.85	0	1	0
4748950 200927	2247	34.4	87925.00	39.95	0	1	0
4749050 200927	2247	34.5	88262.50	40.02	0	1	0
4749151 200927	2247	34.6	87562.50	40.11	0	1	0
4749251 200927	2247	34.7	89725.00	40.11	0	1	0
4749350 200927	2247	34.8	90725.00	40.17	0	1	0
4749460 200927	2247	34.9	88137.50	40.30	0	1	0
4749560 200927	2247	35.0	87950.00	40.31	0	1	0
4749660 200927	2247	35.1	89075.00	40.34	0	1	0
4749760 200927	2247	35.2	85875.00	40.45	0	1	0
4749860 200927	2247	35.3	86575.00	40.35	0	1	0
4749960 200927	2247	35.4	85150.00	40.25	0	1	0
4750060 200927	2247	35.5	86800.00	40.13	0	1	0
4750160 200927	2247	35.6	87850.00	40.06	0	1	0
4750260 200927	2247	35.7	86487.50	40.07	0	1	0
4750360 200927	2247	35.8	86975.00	39.93	0	1	0
4750460 200927	2247	35.9	86650.00	39.76	0	1	0
4750560 200927	2247	36.0	87287.50	39.69	0	1	0
4750660 200927	2247	36.1	88175.00	39.66	0	1	0
4750760 200927	2247	36.2	86637.50	39.62	0	1	0
4750870 200927	2247	36.3	86587.50	39.66	0	1	0
4750960 200927	2247	36.4	86512.50	39.66	0	1	0
4751060 200927	2247	36.5	88475.00	39.72	0	1	0
4751160 200927	2247	36.6	87400.00	39.79	0	1	0
4751260 200927	2247	36.7	87112.50	39.77	0	1	0
4751370 200927	2247	36.8	88162.50	39.80	0	1	0
4751470 200927	2247	36.9	86162.50	39.85	0	1	0
4751570 200927	2247	37.0	86300.00	39.83	0	1	0
4751670 200927	2247	37.1	86412.50	39.79	0	1	0
4751770 200927	2247	37.2	88575.00	39.71	0	1	0
4751869 200927	2247	37.3	86637.50	39.80	0	1	0
4751969 200927	2247	37.4	87762.50	39.80	0	1	0
4752069 200927	2247	37.5	87312.50	39.85	0	1	0
4752169 200927	2247	37.6	87300.00	39.80	0	1	0
4752269 200927	2247	37.7	86912.50	39.80	0	1	0
4752369 200927	2247	37.8	89650.00	39.79	0	1	0
4752479 200927	2247	37.9	85500.00	39.86	0	1	0
4752579 200927	2247	38.0	85237.50	39.83	0	1	0
4752679 200927	2247	38.1	88025.00	39.78	0	1	0
4752779 200927	2247	38.2	86200.00	39.85	0	1	0
4752879 200927	2247	38.3	89075.00	39.74	0	1	0
4752979 200927	2247	38.4	88650.00	39.85	0	1	0
4753079 200927	2247	38.5	88812.50	39.89	0	1	0
4753179 200927	2247	38.6	88275.00	39.96	0	1	0
4753279 200927	2247	38.7	86712.50	40.01	0	1	0
4753379 200927	2247	38.8	89537.50	40.00	0	1	0
4753489 200927	2247	38.9	87962.50	39.99	0	1	0
4753589 200927	2247	39.0	86675.00	40.10	0	1	0
4753689 200927	2247	39.1	87262.50	40.17	0	1	0
4753789 200927	2247	39.2	88337.50	40.13	0	1	0
4753889 200927	2247	39.3	85325.00	40.23	0	1	0
4753988 200927	2247	39.4	86925.00	40.06	0	1	0
4754089 200927	2247	39.5	86962.50	39.98	0	1	0
4754189 200927	2247	39.6	88550.00	39.90	0	1	0
4754288 200927	2247	39.7	87662.50	39.91	0	1	0
4754388 200927	2247	39.8	88062.50	39.95	0	1	0
4754488 200927	2247	39.9	86800.00	39.89	0	1	0
4754588 200927	2247	40.0	89012.50	39.84	0	1	0
4754688 200927	2247	40.1	87487.50	39.94	0	1	0
4754788 200927	2247	40.2	85387.50	39.95	0	1	0
4754888 200927	2247	40.3	85875.00	39.82	0	1	0
4754988 200927	2247	40.4	86275.00	39.84	0	1	0
4755088 200927	2247	40.5	86387.50	39.81	0	1	0
4755188 200927	2247	40.6	86187.50	39.79	0	1	0
4755288 200927	2247	40.7	85962.50	39.68	0	1	0
4755388 200927	2247	40.8	87375.00	39.60	0	1	0
4755498 200927	2247	40.9	86312.50	39.57	0	1	0
4755598 200927	2247	41.0	88687.50	39.55	0	1	0
4755698 200927	2247	41.1	85600.00	39.54	0	1	0
4755798 200927	2247	41.2	88225.00	39.45	0	1	0
4755898 200927	2247	41.3	86812.50	39.58	0	1	0
4755998 200927	2247	41.4	87275.00	39.62	0	1	0
4756098 200927	2247	41.5	86662.50	39.67	0	1	0
4756198 200927	2247	41.6	87250.00	39.68	0	1	0
4756298 200927	2247	41.7	87287.50	39.73	0	1	0
4756397 200927	2247	41.8	88600.00	39.79	0	1	0
4756508 200927	2247	41.9	88450.00	39.84	0	1	0
4756607 200927	2247	42.0	87625.00	39.94	0	1	0
4756707 200927	2247	42.1	85875.00	39.89	0	1	0
4756807 200927	2247	42.2	86112.50	39.90	0	1	0
4756907 200927	2247	42.3	87275.00	39.81	0	1	0
4757007 200927	2247	42.4	87887.50	39.83	0	1	0
4757107 200927	2247	42.5	86762.50	39.86	0	1	0
4757207 200927	2247	42.6	86425.00	39.86	0	1	0
4757308 200927	2247	42.7	84612.50	39.82	0	1	0
4757407 200927	2247	42.8	86575.00	39.70	0	1	0
4757507 200927	2247	42.9	86750.00	39.61	0	1	0
4757607 200927	2247	43.0	86700.00	39.54	0	1	0
4757708 200927	2247	43.1	86925.00	39.49	0	1	0
4757807 200927	2247	43.2	86600.00	39.54	0	1	0
4757917 200927	2247	43.3	87750.00	39.56	0	1	0
4758007 200927	2247	43.4	88612.50	39.58	0	1	0
4758107 200927	2247	43.5	88237.50	39.62	0	1	0
4758207 200927	2247	43.6	88375.00	39.68	0	1	0
4758307 200927	2247	43.7	87975.00	39.77	0	1	0
4758417 200927	2247	43.8	88650.00	39.92	0	1	0
4758517 200927	2247	43.9	86825.00	40.02	0	1	0
4758617 200927	2247	44.0	88325.00	40.02	0	1	0
4758717 200927	2247	44.1	86137.50	40.09	0	1	0
4758817 200927	2247	44.2	88512.50	40.06	0	1	0
4758917 200927	2247	44.3	87237.50	40.14	0	1	0
4759017 200927	2247	44.4	85287.50	40.12	0	1	0
4759117 200927	2247	44.5	88737.50	39.97	0	1	0
4759217 200927	2247	44.6	87887.50	39.99	0	1	0
4759317 200927	2247	44.7	88337.50	39.97	0	1	0
4759417 200927	2247	44.8	88625.00	39.99	0	1	0
4759527 200927	2247	44.9	88375.00	39.99	0	1	0
4759627 200927	2247	45.0	87662.50	40.06	0	1	0
4759727 200927	2247	45.1	87612.50	40.03	0	1	0
4759827 200927	2247	45.2	86262.50	40.09	0	1	0
4759927 200927	2247	45.3	86662.50	39.99	0	1	0
4800027 200927	2247	45.4	88375.00	39.97	0	1	0
4800127 200927	2247	45.5	86075.00	40.10	0	1	0
4800227 200927	2247	45.6	86900.00	39.98	0	1	0
4800327 200927	2247	45.7	88812.50	39.94	0	1	0
4800427 200927	2247	45.8	88962.50	39.96	0	1	0
4800537 200927	2247	45.9	87912.50	39.98	0	1	0
4800636 200927	2247	46.0	86787.50	39.96	0	1	0
4800736 200927	2247	46.1	86750.00	39.92	0	1	0
4800836 200927	2247	46.2	88312.50	39.88	0	1	0
4800936 200927	2247	46.3	85525.00	39.97	0	1	0
4801036 200927	2247	46.4	86537.50	39.92	0	1	0
4801136 200927	2247	46.5	86075.00	39.84	0	1	0
4801236 200927	2247	46.6	87400.00	39.84	0	1	0
4801336 200927	2247	46.7	89187.50	39.86	0	1	0
4801436 200927	2247	46.8	87775.00	39.88	0	1	0
4801536 200927	2247	46.9	86200.00	39.82	0	1	0
4801636 200927	2247	47.0	86337.50	39.74	0	1	0
4801736 200927	2247	47.1	89625.00	39.72	0	1	0
4801836 200927	2247	47.2	85812.50	39.85	0	1	0
4801936 200927	2247	47.3	87487.50	39.74	0	1	0
4802036 200927	2247	47.4	87250.00	39.83	0	1	0
4802136 200927	2247	47.5	84762.50	39.86	0	1	0
4802236 200927	2247	47.6	84575.00	39.80	0	1	0
4802336 200927	2247	47.7	85962.50	39.68	0	1	0
4802436 200927	2247	47.8	87787.50	39.53	0	1	0
4802546 200927	2247	47.9	89587.50	39.53	0	1	0
4802646 200927	2247	48.0	85475.00	39.68	0	1	0
4802746 200927	2247	48.1	88862.50	39.64	0	1	0
4802846 200927	2247	48.2	87037.50	39.61	0	1	0
4802946 200927	2247	48.3	90187.50	39.67	0	1	0
4803046 200927	2247	48.4	87700.00	39.79	0	1	0
4803146 200927	2247	48.5	87687.50	39.81	0	1	0
4803246 200927	2247	48.6	86750.00	39.94	0	1	0
4803346 200927	2247	48.7	86250.00	40.04	0	1	0
4803446 200927	2247	48.8	87262.50	40.05	0	1	0
4803556 200927	2247	48.9	86712.50	40.03	0	1	0
4803656 200927	2247	49.0	87600.00	39.90	0	1	0
4803756 200927	2247	49.1	87075.00	39.99	0	1	0
4803856 200927	2247	49.2	88187.50	39.91	0	1	0
4803956 200927	2247	49.3	88175.00	39.96	0	1	0
4804056 200927	2247	49.4	89037.50	39.87	0	1	0
4804156 200927	2247	49.5	87475.00	39.93	0	1	0
4804256 200927	2247	49.6	88725.00	39.92	0	1	0
4804356 200927	2247	49.7	86975.00	40.01	0	1	0
4804455 200927	2247	49.8	88100.00	40.05	0	1	0
4804555 200927	2247	49.9	87012.50	40.08	0	1	0
4804656 200927	2247	50.0	85512.50	40.10	0	1	0
4804756 200927	2247	50.1	88425.00	40.00	0	1	0
4804855 200927	2247	50.2	86737.50	40.06	0	1	0
4804966 200927	2247	50.3	87687.50	40.00	0	1	0
4805055 200927	2247	50.4	84325.00	39.98	0	1	0
4805155 200927	2247	50.5	87900.00	39.76	0	1	0
4805255 200927	2247	50.6	89225.00	39.78	0	1	0
4805355 200927	2247	50.7	86912.50	39.81	0	1	0
4805465 200927	2247	50.8	86587.50	39.80	0	1	0
4805565 200927	2247	50.9	88375.00	39.73	0	1	0
4805665 200927	2247	51.0	87050.00	39.80	0	1	0
4805765 200927	2247	51.1	88225.00	39.87	0	1	0
4805865 200927	2247	51.2	87975.00	39.86	0	1	0
4805965 200927	2247	51.3	87700.00	39.91	0	1	0
4806065 200927	2247	51.4	86950.00	39.91	0	1	0
4806165 200927	2247	51.5	88550.00	40.03	0	1	0
4806265 200927	2247	51.6	85812.50	40.06	0	1	0
4806365 200927	2247	51.7	85337.50	39.91	0	1	0
4806465 200927	2247	51.8	86825.00	39.84	0	1	0
4806575 200927	2247	51.9	89737.50	39.85	0	1	0
4806675 200927	2247	52.0	87900.00	39.91	0	1	0
4806775 200927	2247	52.1	86162.50	39.95	0	1	0
4806875 200927	2247	52.2	89600.00	39.85	0	1	0
4806975 200927	2247	52.3	86587.50	39.93	0	1	0
4807075 200927	2247	52.4	86025.00	39.88	0	1	0
4807175 200927	2247	52.5	87200.00	39.83	0	1	0
4807275 200927	2247	52.6	85850.00	39.77	0	1	0
4807375 200927	2247	52.7	85187.50	39.78	0	1	0
4807475 200927	2247	52.8	87100.00	39.77	0	1	0
4807585 200927	2247	52.9	86637.50	39.78	0	1	0
4807685 200927	2247	53.0	85950.00	39.64	0	1	0
4807785 200927	2247	53.1	87837.50	39.55	0	1	0
4807885 200927	2247	53.2	86925.00	39.63	0	1	0
4807985 200927	2247	53.3	86187.50	39.51	0	1	0
4808085 200927	2247	53.4	86812.50	39.49	0	1	0
4808185 200927	2247	53.5	88650.00	39.53	0	1	0
4808285 200927	2247	53.6	86225.00	39.59	0	1	0
4808385 200927	2247	53.7	86800.00	39.61	0	1	0
4808485 200927	2247	53.8	87237.50	39.68	0	1	0
4808585 200927	2247	53.9	87112.50	39.69	0	1	0
4808685 200927	2247	54.0	86187.50	39.71	0	1	0
4808785 200927	2247	54.1	88837.50	39.72	0	1	0
4808885 200927	2247	54.2	87575.00	39.76	0	1	0
4808985 200927	2247	54.3	86625.00	39.79	0	1	0
4809085 200927	2247	54.4	86275.00	39.81	0	1	0
4809185 200927	2247	54.5	88612.50	39.79	0	1	0
4809285 200927	2247	54.6	87400.00	39.79	0	1	0
4809385 200927	2247	54.7	87712.50	39.84	0	1	0
4809485 200927	2247	54.8	86250.00	39.88	0	1	0
4809595 200927	2247	54.9	86625.00	39.84	0	1	0
4809695 200927	2247	55.0	83862.50	39.81	0	1	0
4809795 200927	2247	55.1	87550.00	39.71	0	1	0
4809895 200927	2247	55.2	88550.00	39.65	0	1	0
4809995 200927	2247	55.3	87637.50	39.70	0	1	0
4810095 200927	2247	55.4	87387.50	39.74	0	1	0
4810195 200927	2247	55.5	86325.00	39.79	0	1	0
4810295 200927	2247	55.6	85687.50	39.69	0	1	0
4810395 200927	2247	55.7	85600.00	39.61	0	1	0
4810495 200927	2247	55.8	87025.00	39.52	0	1	0
4810605 200927	2247	55.9	88262.50	39.55	0	1	0
4810705 200927	2247	56.0	85512.50	39.62	0	1	0
4810805 200927	2247	56.1	86187.50	39.70	0	1	0
4810905 200927	2247	56.2	87862.50	39.64	0	1	0
4811004 200927	2247	56.3	86725.00	39.61	0	1	0
4811104 200927	2247	56.4	88775.00	39.57	0	1	0
4811204 200927	2247	56.5	88350.00	39.63	0	1	0
4811305 200927	2247	56.6	85037.50	39.72	0	1	0
4811405 200927	2247	56.7	88875.00	39.69	0	1	0
4811504 200927	2247	56.8	86775.00	39.84	0	1	0
4811604 200927	2247	56.9	85950.00	39.83	0	1	0
4811704 200927	2247	57.0	86037.50	39.72	0	1	0
4811804 200927	2247	57.1	87137.50	39.75	0	1	0
4811904 200927	2247	57.2	86737.50	39.79	0	1	0
4812014 200927	2247	57.3	87250.00	39.74	0	1	0
4812104 200927	2247	57.4	87175.00	39.76	0	1	0
4812204 200927	2247	57.5	86225.00	39.69	0	1	0
4812304 200927	2247	57.6	88350.00	39.59	0	1	0
4812404 200927	2247	57.7	86000.00	39.74	0	1	0
4812514 200927	2247	57.8	89137.50	39.61	0	1	0
4812614 200927	2247	57.9	87825.00	39.72	0	1	0
4812714 200927	2247	58.0	85612.50	39.80	0	1	0
4812814 200927	2247	58.1	87200.00	39.79	0	1	0
4812914 200927	2247	58.2	85900.00	39.79	0	1	0
4813014 200927	2247	58.3	86712.50	39.75	0	1	0
4813114 200927	2247	58.4	86462.50	39.73	0	1	0
4813214 200927	2247	58.5	85575.00	39.69	0	1	0
4813314 200927	2247	58.6	89675.00	39.66	0	1	0
4813414 200927	2247	58.7	88812.50	39.72	0	1	0
4813514 200927	2247	58.8	89175.00	39.85	0	1	0
4813624 200927	2247	58.9	87600.00	39.85	0	1	0
4813724 200927	2247	59.0	86812.50	39.84	0	1	0
4813824 200927	2247	59.1	87287.50	39.90	0	1	0
4813923 200927	2247	59.2	86200.00	39.90	0	1	0
4814023 200927	2247	59.3	88975.00	39.91	0	1	0
4814123 200927	2247	59.4	87800.00	40.02	0	1	0
4814223 200927	2247	59.5	86225.00	40.08	0	1	0
4814323 200927	2247	59.6	86400.00	40.11	0	1	0
4814423 200927	2247	59.7	86375.00	39.96	0	1	0
4814523 200927	2247	59.8	85950.00	39.85	0	1	0
4814623 200927	2247	59.9	87725.00	39.70	0	1	0
4814724 200927	2248	0.0	88100.00	39.71	0	1	0
4814824 200927	2248	0.1	88225.00	39.77	0	1	0
4814924 200927	2248	0.2	89362.50	39.81	0	1	0
4815024 200927	2248	0.3	88350.00	39.95	0	1	0
4815124 200927	2248	0.4	87512.50	39.92	0	1	0
4815224 200927	2248	0.5	85862.50	39.91	0	1	0
4815324 200927	2248	0.6	87262.50	39.89	0	1	0
4815424 200927	2248	0.7	87250.00	39.93	0	1	0
4815534 200927	2248	0.8	89025.00	39.97	0	1	0
4815634 200927	2248	0.9	86987.50	40.11	0	1	0
4815734 200927	2248	1.0	88987.50	40.08	0	1	0
4815834 200927	2248	1.1	88175.00	40.12	0	1	0
4815934 200927	2248	1.2	85225.00	40.11	0	1	0
4816034 200927	2248	1.3	85050.00	39.93	0	1	0
4816134 200927	2248	1.4	87062.50	39.78	0	1	0
4816234 200927	2248	1.5	87600.00	39.76	0	1	0
4816334 200927	2248	1.6	86237.50	39.84	0	1	0
4816434 200927	2248	1.7	88012.50	39.79	0	1	0
4816534 200927	2248	1.8	86825.00	39.83	0	1	0
4816644 200927	2248	1.9	87600.00	39.73	0	1	0
4816744 200927	2248	2.0	88025.00	39.75	0	1	0
4816844 200927	2248	2.1	88850.00	39.71	0	1	0
4816944 200927	2248	2.2	87862.50	39.74	0	1	0
4817044 200927	2248	2.3	86925.00	39.86	0	1	0
4817144 200927	2248	2.4	87962.50	39.94	0	1	0
4817244 200927	2248	2.5	87112.50	39.99	0	1	0
4817343 200927	2248	2.6	88337.50	39.96	0	1	0
4817443 200927	2248	2.7	88037.50	40.06	0	1	0
4817544 200927	2248	2.8	87825.00	40.06	0	1	0
4817653 200927	2248	2.9	85162.50	40.10	0	1	0
4817743 200927	2248	3.0	85662.50	39.99	0	1	0
4817853 200927	2248	3.1	87900.00	39.89	0	1	0
4817943 200927	2248	3.2	86662.50	39.85	0	1	0
4818053 200927	2248	3.3	87650.00	39.79	0	1	0
4818144 200927	2248	3.4	87600.00	39.82	0	1	0
4818244 200927	2248	3.5	87062.50	39.81	0	1	0
4818344 200927	2248	3.6	86112.50	39.81	0	1	0
4818444 200927	2248	3.7	85800.00	39.71	0	1	0
4818554 200927	2248	3.8	85700.00	39.60	0	1	0
4818654 200927	2248	3.9	86487.50	39.51	0	1	0
4818754 200927	2248	4.0	87587.50	39.57	0	1	0
4818853 200927	2248	4.1	88975.00	39.66	0	1	0
4818953 200927	2248	4.2	87150.00	39.70	0	1	0
4819054 200927	2248	4.3	86025.00	39.73	0	1	0
4819154 200927	2248	4.4	86362.50	39.65	0	1	0
4819254 200927	2248	4.5	87325.00	39.60	0	1	0
4819354 200927	2248	4.6	85850.00	39.61	0	1	0
4819453 200927	2248	4.7	86762.50	39.60	0	1	0
4819553 200927	2248	4.8	87025.00	39.64	0	1	0
4819663 200927	2248	4.9	87925.00	39.70	0	1	0
4819763 200927	2248	5.0	86787.50	39.76	0	1	0
4819863 200927	2248	5.1	86500.00	39.73	0	1	0
4819963 200927	2248	5.2	87937.50	39.62	0	1	0
4820063 200927	2248	5.3	86787.50	39.65	0	1	0
4820163 200927	2248	5.4	89062.50	39.69	0	1	0
4820263 200927	2248	5.5	87062.50	39.81	0	1	0
4820363 200927	2248	5.6	85987.50	39.80	0	1	0
4820463 200927	2248	5.7	86800.00	39.80	0	1	0
4820563 200927	2248	5.8	85312.50	39.80	0	1	0
4820673 200927	2248	5.9	86312.50	39.73	0	1	0
4820773 200927	2248	6.0	86400.00	39.65	0	1	0
4820873 200927	2248	6.1	86650.00	39.64	0	1	0
4820973 200927	2248	6.2	86200.00	39.64	0	1	0
4821073 200927	2248	6.3	86387.50	39.57	0	1	0
4821173 200927	2248	6.4	85225.00	39.55	0	1	0
4821273 200927	2248	6.5	85700.00	39.38	0	1	0
4821373 200927	2248	6.6	87962.50	39.31	0	1	0
4821473 200927	2248	6.7	84862.50	39.40	0	1	0
4821573 200927	2248	6.8	85812.50	39.32	0	1	0
4821673 200927	2248	6.9	85987.50	39.34	0	1	0
4821773 200927	2248	7.0	86012.50	39.32	0	1	0
4821873 200927	2248	7.1	87712.50	39.31	0	1	0
4821973 200927	2248	7.2	87450.00	39.35	0	1	0
4822073 200927	2248	7.3	85537.50	39.41	0	1	0
4822173 200927	2248	7.4	88000.00	39.37	0	1	0
4822273 200927	2248	7.5	87362.50	39.50	0	1	0
4822373 200927	2248	7.6	87700.00	39.57	0	1	0
4822473 200927	2248	7.7	87137.50	39.56	0	1	0
4822573 200927	2248	7.8	86700.00	39.66	0	1	0
4822683 200927	2248	7.9	87737.50	39.70	0	1	0
4822783 200927	2248	8.0	87100.00	39.78	0	1	0
4822883 200927	2248	8.1	86200.00	39.83	0	1	0
4822983 200927	2248	8.2	86237.50	39.76	0	1	0
4823083 200927	2248	8.3	87025.00	39.71	0	1	0
4823183 200927	2248	8.4	88625.00	39.77	0	1	0
4823283 200927	2248	8.5	87412.50	39.80	0	1	0
4823383 200927	2248	8.6	84800.00	39.80	0	1	0
4823483 200927	2248	8.7	85137.50	39.67	0	1	0
4823583 200927	2248	8.8	86600.00	39.58	0	1	0
4823693 200927	2248	8.9	88112.50	39.58	0	1	0
4823793 200927	2248	9.0	87087.50	39.60	0	1	0
4823893 200927	2248	9.1	87725.00	39.60	0	1	0
4823992 200927	2248	9.2	88137.50	39.66	0	1	0
4824093 200927	2248	9.3	87050.00	39.75	0	1	0
4824193 200927	2248	9.4	87837.50	39.75	0	1	0
4824293 200927	2248	9.5	88462.50	39.72	0	1	0
4824392 200927	2248	9.6	87575.00	39.76	0	1	0
4824492 200927	2248	9.7	86800.00	39.89	0	1	0
4824592 200927	2248	9.8	86962.50	39.96	0	1	0
4824692 200927	2248	9.9	85550.00	39.98	0	1	0
4824791 200927	2248	10.0	87825.00	39.86	0	1	0
4824901 200927	2248	10.1	85225.00	39.90	0	1	0
4825001 200927	2248	10.2	86212.50	39.78	0	1	0
4825101 200927	2248	10.3	87087.50	39.70	0	1	0
4825201 200927	2248	10.4	89712.50	39.70	0	1	0
4825301 200927	2248	10.5	87412.50	39.78	0	1	0
4825401 200927	2248	10.6	85187.50	39.74	0	1	0
4825501 200927	2248	10.7	88062.50	39.63	0	1	0
4825601 200927	2248	10.8	86862.50	39.69	0	1	0
4825701 200927	2248	10.9	88937.50	39.68	0	1	0
4825801 200927	2248	11.0	85425.00	39.83	0	1	0
4825901 200927	2248	11.1	88612.50	39.73	0	1	0
4826001 200927	2248	11.2	87612.50	39.88	0	1	0
4826101 200927	2248	11.3	85312.50	39.94	0	1	0
4826201 200927	2248	11.4	88400.00	39.86	0	1	0
4826301 200927	2248	11.5	85087.50	39.80	0	1	0
4826401 200927	2248	11.6	86737.50	39.70	0	1	0
4826501 200927	2248	11.7	86650.00	39.77	0	1	0
4826600 200927	2248	11.8	88512.50	39.70	0	1	0
4826710 200927	2248	11.9	87725.00	39.78	0	1	0
4826810 200927	2248	12.0	89475.00	39.72	0	1	0
4826910 200927	2248	12.1	86662.50	39.91	0	1	0
4827010 200927	2248	12.2	87237.50	39.82	0	1	0
4827110 200927	2248	12.3	89612.50	39.80	0	1	0
4827210 200927	2248	12.4	86450.00	39.99	0	1	0
4827310 200927	2248	12.5	87912.50	39.91	0	1	0
4827410 200927	2248	12.6	87937.50	40.03	0	1	0
4827510 200927	2248	12.7	85750.00	40.09	0	1	0
4827610 200927	2248	12.8	88050.00	40.05	0	1	0
4827720 200927	2248	12.9	87375.00	40.03	0	1	0
4827820 200927	2248	13.0	88062.50	40.01	0	1	0
4827920 200927	2248	13.1	88000.00	39.95	0	1	0
4828020 200927	2248	13.2	88537.50	40.01	0	1	0
4828120 200927	2248	13.3	86675.00	40.07	0	1	0
4828220 200927	2248	13.4	88862.50	39.93	0	1	0
4828320 200927	2248	13.5	86262.50	40.04	0	1	0
4828420 200927	2248	13.6	89212.50	39.97	0	1	0
4828519 200927	2248	13.7	87475.00	40.03	0	1	0
4828619 200927	2248	13.8	86950.00	40.10	0	1	0
4828719 200927	2248	13.9	85362.50	40.05	0	1	0
4828820 200927	2248	14.0	88950.00	39.96	0	1	0
4828920 200927	2248	14.1	86275.00	40.00	0	1	0
4829019 200927	2248	14.2	89462.50	39.93	0	1	0
4829129 200927	2248	14.3	87437.50	39.97	0	1	0
4829219 200927	2248	14.4	86587.50	40.00	0	1	0
4829319 200927	2248	14.5	86975.00	39.90	0	1	0
4829429 200927	2248	14.6	86512.50	39.93	0	1	0
4829519 200927	2248	14.7	86537.50	39.81	0	1	0
4829629 200927	2248	14.8	86562.50	39.77	0	1	0
4829729 200927	2248	14.9	84237.50	39.75	0	1	0
4829829 200927	2248	15.0	88762.50	39.70	0	1	0
4829929 200927	2248	15.1	85287.50	39.69	0	1	0
4830029 200927	2248	15.2	85925.00	39.65	0	1	0
4830129 200927	2248	15.3	87287.50	39.49	0	1	0
4830229 200927	2248	15.4	88562.50	39.48	0	1	0
4830329 200927	2248	15.5	87125.00	39.57	0	1	0
4830429 200927	2248	15.6	85437.50	39.58	0	1	0
4830529 200927	2248	15.7	84587.50	39.53	0	1	0
4830629 200927	2248	15.8	88000.00	39.44	0	1	0
4830739 200927	2248	15.9	87250.00	39.50	0	1	0
4830839 200927	2248	16.0	89087.50	39.64	0	1	0
4830939 200927	2248	16.1	87937.50	39.65	0	1	0
4831039 200927	2248	16.2	84925.00	39.77	0	1	0
4831139 200927	2248	16.3	86462.50	39.73	0	1	0
4831238 200927	2248	16.4	88512.50	39.69	0	1	0
4831338 200927	2248	16.5	87237.50	39.69	0	1	0
4831438 200927	2248	16.6	86762.50	39.69	0	1	0
4831538 200927	2248	16.7	89275.00	39.75	0	1	0
4831638 200927	2248	16.8	86550.00	39.97	0	1	0
4831748 200927	2248	16.9	87300.00	39.90	0	1	0
4831848 200927	2248	17.0	85837.50	39.90	0	1	0
4831948 200927	2248	17.1	87387.50	39.76	0	1	0
4832048 200927	2248	17.2	86812.50	39.73	0	1	0
4832148 200927	2248	17.3	90325.00	39.82	0	1	0
4832248 200927	2248	17.4	87737.50	39.99	0	1	0
4832348 200927	2248	17.5	87625.00	39.96	0	1	0
4832448 200927	2248	17.6	87812.50	39.97	0	1	0
4832548 200927	2248	17.7	89950.00	40.02	0	1	0
4832648 200927	2248	17.8	88125.00	40.05	0	1	0
4832748 200927	2248	17.9	87962.50	40.12	0	1	0
4832848 200927	2248	18.0	86312.50	40.15	0	1	0
4832948 200927	2248	18.1	87600.00	40.17	0	1	0
4833048 200927	2248	18.2	89337.50	40.18	0	1	0
4833148 200927	2248	18.3	87662.50	40.30	0	1	0
4833248 200927	2248	18.4	87537.50	40.18	0	1	0
4833348 200927	2248	18.5	86487.50	40.17	0	1	0
4833448 200927	2248	18.6	87862.50	40.12	0	1	0
4833548 200927	2248	18.7	86962.50	40.12	0	1	0
4833658 200927	2248	18.8	86712.50	39.98	0	1	0
4833758 200927	2248	18.9	87400.00	39.92	0	1	0
4833857 200927	2248	19.0	86537.50	39.89	0	1	0
4833957 200927	2248	19.1	87362.50	39.90	0	1	0
4834057 200927	2248	19.2	88200.00	39.89	0	1	0
4834157 200927	2248	19.3	86987.50	39.84	0	1	0
4834257 200927	2248	19.4	89475.00	39.81	0	1	0
4834357 200927	2248	19.5	86700.00	39.90	0	1	0
4834457 200927	2248	19.6	87262.50	39.91	0	1	0
4834557 200927	2248	19.7	87550.00	39.88	0	1	0
4834657 200927	2248	19.8	86375.00	39.91	0	1	0
4834767 200927	2248	19.9	88412.50	39.89	0	1	0
4834867 200927	2248	20.0	86462.50	39.94	0	1	0
4834967 200927	2248	20.1	86087.50	39.94	0	1	0
4835067 200927	2248	20.2	84812.50	39.88	0	1	0
4835167 200927	2248	20.3	85712.50	39.73	0	1	0
4835267 200927	2248	20.4	89350.00	39.67	0	1	0
4835367 200927	2248	20.5	88712.50	39.66	0	1	0
4835467 200927	2248	20.6	86637.50	39.75	0	1	0
4835567 200927	2248	20.7	87875.00	39.73	0	1	0
4835667 200927	2248	20.8	85812.50	39.74	0	1	0
4835777 200927	2248	20.9	85300.00	39.71	0	1	0
4835867 200927	2248	21.0	84450.00	39.57	0	1	0
4835977 200927	2248	21.1	86075.00	39.48	0	1	0
4836077 200927	2248	21.2	89300.00	39.48	0	1	0
4836177 200927	2248	21.3	88175.00	39.69	0	1	0
4836277 200927	2248	21.4	85762.50	39.80	0	1	0
4836377 200927	2248	21.5	86412.50	39.63	0	1	0
4836477 200927	2248	21.6	88375.00	39.53	0	1	0
4836577 200927	2248	21.7	87350.00	39.61	0	1	0
4836676 200927	2248	21.8	87787.50	39.59	0	1	0
4836776 200927	2248	21.9	84825.00	39.67	0	1	0
4836876 200927	2248	22.0	85200.00	39.65	0	1	0
4836977 200927	2248	22.1	88525.00	39.69	0	1	0
4837076 200927	2248	22.2	87325.00	39.80	0	1	0
4837177 200927	2248	22.3	87812.50	39.71	0	1	0
4837276 200927	2248	22.4	87737.50	39.69	0	1	0
4837377 200927	2248	22.5	87712.50	39.78	0	1	0
4837476 200927	2248	22.6	87150.00	39.84	0	1	0
4837576 200927	2248	22.7	86962.50	39.78	0	1	0
4837676 200927	2248	22.8	88237.50	39.77	0	1	0
4837786 200927	2248	22.9	87737.50	39.79	0	1	0
4837886 200927	2248	23.0	86637.50	39.92	0	1	0
4837986 200927	2248	23.1	87825.00	39.98	0	1	0
4838086 200927	2248	23.2	85812.50	39.95	0	1	0
4838186 200927	2248	23.3	86712.50	39.88	0	1	0
4838286 200927	2248	23.4	88412.50	39.83	0	1	0
4838386 200927	2248	23.5	87575.00	39.86	0	1	0
4838486 200927	2248	23.6	87487.50	39.86	0	1	0
4838586 200927	2248	23.7	86912.50	39.87	0	1	0
4838686 200927	2248	23.8	87225.00	39.87	0	1	0
4838796 200927	2248	23.9	84862.50	39.83	0	1	0
4838896 200927	2248	24.0	86862.50	39.70	0	1	0
4838996 200927	2248	24.1	86812.50	39.71	0	1	0
4839096 200927	2248	24.2	88287.50	39.66	0	1	0
4839196 200927	2248	24.3	86775.00	39.77	0	1	0
4839296 200927	2248	24.4	87137.50	39.77	0	1	0
4839396 200927	2248	24.5	88725.00	39.72	0	1	0
4839496 200927	2248	24.6	88150.00	39.77	0	1	0
4839596 200927	2248	24.7	87175.00	39.80	0	1	0
4839696 200927	2248	24.8	87062.50	39.81	0	1	0
4839796 200927	2248	24.9	88587.50	39.80	0	1	0
4839896 200927	2248	25.0	88175.00	39.97	0	1	0
4839996 200927	2248	25.1	90887.50	40.03	0	1	0
4840096 200927	2248	25.2	85262.50	40.21	0	1	0
4840205 200927	2248	25.3	87050.00	40.08	0	1	0
4840295 200927	2248	25.4	89050.00	40.09	0	1	0
4840395 200927	2248	25.5	86475.00	40.18	0	1	0
4840495 200927	2248	25.6	89662.50	40.07	0	1	0
4840595 200927	2248	25.7	88000.00	40.14	0	1	0
4840705 200927	2248	25.8	87712.50	40.18	0	1	0
4840795 200927	2248	25.9	87925.00	40.21	0	1	0
4840905 200927	2248	26.0	88987.50	40.18	0	1	0
4841005 200927	2248	26.1	86137.50	40.22	0	1	0
4841105 200927	2248	26.2	85737.50	40.00	0	1	0
4841205 200927	2248	26.3	89387.50	40.02	0	1	0
4841305 200927	2248	26.4	86250.00	40.13	0	1	0
4841405 200927	2248	26.5	87212.50	40.00	0	1	0
4841505 200927	2248	26.6	87225.00	40.04	0	1	0
4841605 200927	2248	26.7	86050.00	39.93	0	1	0
4841705 200927	2248	26.8	88012.50	39.84	0	1	0
4841805 200927	2248	26.9	86150.00	39.85	0	1	0
4841915 200927	2248	27.0	87075.00	39.77	0	1	0
4842015 200927	2248	27.1	87875.00	39.69	0	1	0
4842115 200927	2248	27.2	89162.50	39.76	0	1	0
4842215 200927	2248	27.3	86162.50	39.92	0	1	0
4842314 200927	2248	27.4	90100.00	39.77	0	1	0
4842415 200927	2248	27.5	86412.50	39.95	0	1	0
4842514 200927	2248	27.6	87500.00	39.91	0	1	0
4842614 200927	2248	27.7	88650.00	39.92	0	1	0
4842714 200927	2248	27.8	87537.50	40.04	0	1	0
4842814 200927	2248	27.9	87900.00	40.02	0	1	0
4842924 200927	2248	28.0	85775.00	40.10	0	1	0
4843024 200927	2248	28.1	85775.00	40.04	0	1	0
4843124 200927	2248	28.2	88700.00	39.94	0	1	0
4843224 200927	2248	28.3	87325.00	39.92	0	1	0
4843324 200927	2248	28.4	85737.50	39.98	0	1	0
4843424 200927	2248	28.5	88325.00	39.78	0	1	0
4843524 200927	2248	28.6	88962.50	39.87	0	1	0
4843624 200927	2248	28.7	85775.00	39.93	0	1	0
4843724 200927	2248	28.8	87275.00	39.80	0	1	0
4843824 200927	2248	28.9	89487.50	39.79	0	1	0
4843924 200927	2248	29.0	87037.50	39.86	0	1	0
4844024 200927	2248	29.1	87037.50	39.92	0	1	0
4844124 200927	2248	29.2	88400.00	39.97	0	1	0
4844224 200927	2248	29.3	87262.50	39.96	0	1	0
4844324 200927	2248	29.4	90587.50	39.96	0	1	0
4844424 200927	2248	29.5	87700.00	40.18	0	1	0
4844524 200927	2248	29.6	87737.50	40.15	0	1	0
4844624 200927	2248	29.7	85337.50	40.09	0	1	0
4844724 200927	2248	29.8	88725.00	40.07	0	1	0
4844823 200927	2248	29.9	85950.00	40.14	0	1	0
4844933 200927	2248	30.0	88550.00	39.98	0	1	0
4845033 200927	2248	30.1	86987.50	40.05	0	1	0
4845133 200927	2248	30.2	87862.50	40.05	0	1	0
4845233 200927	2248	30.3	88837.50	40.02	0	1	0
4845333 200927	2248	30.4	88237.50	40.09	0	1	0
4845433 200927	2248	30.5	88462.50	39.99	0	1	0
4845533 200927	2248	30.6	86412.50	40.02	0	1	0
4845633 200927	2248	30.7	86675.00	39.96	0	1	0
4845733 200927	2248	30.8	85600.00	40.02	0	1	0
4845833 200927	2248	30.9	87337.50	39.88	0	1	0
4845943 200927	2248	31.0	87875.00	39.94	0	1	0
4846043 200927	2248	31.1	88037.50	39.91	0	1	0
4846143 200927	2248	31.2	86937.50	39.96	0	1	0
4846243 200927	2248	31.3	86337.50	39.92	0	1	0
4846343 200927	2248	31.4	88975.00	39.81	0	1	0
4846443 200927	2248	31.5	87437.50	39.84	0	1	0
4846543 200927	2248	31.6	86100.00	39.79	0	1	0
4846643 200927	2248	31.7	84487.50	39.78	0	1	0
4846743 200927	2248	31.8	86862.50	39.68	0	1	0
4846843 200927	2248	31.9	87400.00	39.74	0	1	0
4846942 200927	2248	32.0	87775.00	39.74	0	1	0
4847042 200927	2248	32.1	87212.50	39.74	0	1	0
4847142 200927	2248	32.2	86812.50	39.70	0	1	0
4847252 200927	2248	32.3	87275.00	39.69	0	1	0
4847342 200927	2248	32.4	87625.00	39.74	0	1	0
4847442 200927	2248	32.5	86750.00	39.67	0	1	0
4847552 200927	2248	32.6	87000.00	39.64	0	1	0
4847642 200927	2248	32.7	88037.50	39.68	0	1	0
4847752 200927	2248	32.8	87562.50	39.84	0	1	0
4847852 200927	2248	32.9	86425.00	39.88	0	1	0
4847952 200927	2248	33.0	87112.50	39.83	0	1	0
4848052 200927	2248	33.1	87112.50	39.80	0	1	0
4848152 200927	2248	33.2	88287.50	39.80	0	1	0
4848252 200927	2248	33.3	87475.00	39.86	0	1	0
4848352 200927	2248	33.4	89737.50	39.87	0	1	0
4848452 200927	2248	33.5	85762.50	39.97	0	1	0
4848552 200927	2248	33.6	86375.00	39.92	0	1	0
4848652 200927	2248	33.7	87212.50	39.89	0	1	0
4848752 200927	2248	33.8	87162.50	39.86	0	1	0
4848852 200927	2248	33.9	82662.50	39.84	0	1	0
4848962 200927	2248	34.0	87200.00	39.67	0	1	0
4849062 200927	2248	34.1	87200.00	39.67	0	1	0
4849162 200927	2248	34.2	85450.00	39.68	0	1	0
4849262 200927	2248	34.3	88650.00	39.55	0	1	0
4849362 200927	2248	34.4	85600.00	39.60	0	1	0
4849461 200927	2248	34.5	85600.00	39.42	0	1	0
4849561 200927	2248	34.6	86300.00	39.41	0	1	0
4849661 200927	2248	34.7	88000.00	39.41	0	1	0
4849761 200927	2248	34.8	87650.00	39.44	0	1	0
4849861 200927	2248	34.9	87475.00	39.46	0	1	0
4849971 200927	2248	35.0	88512.50	39.68	0	1	0
4850071 200927	2248	35.1	88512.50	39.74	0	1	0
4850171 200927	2248	35.2	87725.00	39.80	0	1	0
4850271 200927	2248	35.3	85675.00	39.90	0	1	0
4850371 200927	2248	35.4	86950.00	39.77	0	1	0
4850471 200927	2248	35.5	89112.50	39.83	0	1	0
4850571 200927	2248	35.6	86412.50	39.99	0	1	0
4850671 200927	2248	35.7	87600.00	39.99	0	1	0
4850771 200927	2248	35.8	86787.50	39.97	0	1	0
4850871 200927	2248	35.9	85050.00	39.93	0	1	0
4850971 200927	2248	36.0	87675.00	39.83	0	1	0
4851071 200927	2248	36.1	87000.00	39.79	0	1	0
4851171 200927	2248	36.2	87312.50	39.72	0	1	0
4851281 200927	2248	36.3	86312.50	39.70	0	1	0
4851371 200927	2248	36.4	89187.50	39.73	0	1	0
4851471 200927	2248	36.5	86925.00	39.83	0	1	0
4851571 200927	2248	36.6	86150.00	39.73	0	1	0
4851671 200927	2248	36.7	86362.50	39.72	0	1	0
4851781 200927	2248	36.8	86912.50	39.66	0	1	0
4851871 200927	2248	36.9	86687.50	39.67	0	1	0
4851981 200927	2248	37.0	86400.00	39.74	0	1	0
4852080 200927	2248	37.1	86400.00	39.69	0	1	0
4852181 200927	2248	37.2	85450.00	39.66	0	1	0
4852280 200927	2248	37.3	85725.00	39.58	0	1	0
4852380 200927	2248	37.4	87600.00	39.55	0	1	0
4852481 200927	2248	37.5	88725.00	39.48	0	1	0
4852580 200927	2248	37.6	87037.50	39.56	0	1	0
4852680 200927	2248	37.7	87212.50	39.60	0	1	0
4852780 200927	2248	37.8	87387.50	39.64	0	1	0
4852880 200927	2248	37.9	87025.00	39.66	0	1	0
4852990 200927	2248	38.0	86262.50	39.67	0	1	0
4853090 200927	2248	38.1	86262.50	39.67	0	1	0
4853190 200927	2248	38.2	87650.00	39.66	0	1	0
4853290 200927	2248	38.3	87787.50	39.76	0	1	0
4853390 200927	2248	38.4	87287.50	39.85	0	1	0
4853490 200927	2248	38.5	86387.50	39.84	0	1	0
4853590 200927	2248	38.6	87262.50	39.73	0	1	0
4853690 200927	2248	38.7	87837.50	39.74	0	1	0
4853790 200927	2248	38.8	86750.00	39.77	0	1	0
4853890 200927	2248	38.9	86562.50	39.74	0	1	0
4854000 200927	2248	39.0	86837.50	39.72	0	1	0
4854100 200927	2248	39.1	86837.50	39.75	0	1	0
4854200 200927	2248	39.2	87962.50	39.77	0	1	0
4854300 200927	2248	39.3	86787.50	39.79	0	1	0
4854400 200927	2248	39.4	85012.50	39.74	0	1	0
4854500 200927	2248	39.5	86775.00	39.64	0	1	0
4854599 200927	2248	39.6	86337.50	39.66	0	1	0
4854699 200927	2248	39.7	87900.00	39.62	0	1	0
4854799 200927	2248	39.8	87575.00	39.62	0	1	0
4854899 200927	2248	39.9	87262.50	39.66	0	1	0
4854999 200927	2248	40.0	88462.50	39.69	0	1	0
4855099 200927	2248	40.1	88462.50	39.76	0	1	0
4855199 200927	2248	40.2	88225.00	39.83	0	1	0
4855299 200927	2248	40.3	88662.50	39.85	0	1	0
4855399 200927	2248	40.4	87087.50	39.93	0	1	0
4855499 200927	2248	40.5	85550.00	40.02	0	1	0
4855599 200927	2248	40.6	86637.50	39.97	0	1	0
4855699 200927	2248	40.7	85937.50	39.98	0	1	0
4855799 200927	2248	40.8	88012.50	39.89	0	1	0
4855899 200927	2248	40.9	86037.50	39.91	0	1	0
4856009 200927	2248	41.0	87387.50	39.86	0	1	0
4856109 200927	2248	41.1	87387.50	39.81	0	1	0
4856209 200927	2248	41.2	87950.00	39.76	0	1	0
4856309 200927	2248	41.3	85987.50	39.75	0	1	0
4856409 200927	2248	41.4	87412.50	39.63	0	1	0
4856509 200927	2248	41.5	88125.00	39.64	0	1	0
4856609 200927	2248	41.6	88625.00	39.76	0	1	0
4856709 200927	2248	41.7	87775.00	39.85	0	1	0
4856809 200927	2248	41.8	88500.00	39.93	0	1	0
4856909 200927	2248	41.9	88612.50	39.95	0	1	0
4857019 200927	2248	42.0	86262.50	40.07	0	1	0
4857119 200927	2248	42.1	86262.50	40.02	0	1	0
4857219 200927	2248	42.2	88012.50	39.97	0	1	0
4857319 200927	2248	42.3	86400.00	39.97	0	1	0
4857419 200927	2248	42.4	87650.00	39.99	0	1	0
4857519 200927	2248	42.5	85612.50	40.00	0	1	0
4857619 200927	2248	42.6	86775.00	39.89	0	1	0
4857719 200927	2248	42.7	85800.00	39.80	0	1	0
4857819 200927	2248	42.8	87500.00	39.71	0	1	0
4857919 200927	2248	42.9	88337.50	39.67	0	1	0
4858019 200927	2248	43.0	89662.50	39.66	0	1	0
4858119 200927	2248	43.1	87025.00	39.81	0	1	0
4858219 200927	2248	43.2	88062.50	39.84	0	1	0
4858319 200927	2248	43.3	87187.50	39.85	0	1	0
4858419 200927	2248	43.4	85912.50	39.88	0	1	0
4858519 200927	2248	43.5	87562.50	39.80	0	1	0
4858618 200927	2248	43.6	85800.00	39.89	0	1	0
4858718 200927	2248	43.7	86837.50	39.85	0	1	0
4858828 200927	2248	43.8	86587.50	39.89	0	1	0
4858918 200927	2248	43.9	88387.50	39.85	0	1	0
4859028 200927	2248	44.0	90862.50	39.86	0	1	0
4859128 200927	2248	44.1	90862.50	39.91	0	1	0
4859228 200927	2248	44.2	86612.50	40.08	0	1	0
4859328 200927	2248	44.3	87037.50	40.02	0	1	0
4859428 200927	2248	44.4	85587.50	40.01	0	1	0
4859528 200927	2248	44.5	86925.00	40.00	0	1	0
4859628 200927	2248	44.6	88837.50	39.97	0	1	0
4859728 200927	2248	44.7	86787.50	40.10	0	1	0
4859828 200927	2248	44.8	88962.50	40.10	0	1	0
4859928 200927	2248	44.9	86512.50	40.21	0	1	0
4900038 200927	2248	45.0	87225.00	40.12	0	1	0
4900138 200927	2248	45.1	87225.00	39.96	0	1	0
4900238 200927	2248	45.2	88025.00	39.80	0	1	0
4900338 200927	2248	45.3	88250.00	39.86	0	1	0
4900438 200927	2248	45.4	87387.50	39.92	0	1	0
4900538 200927	2248	45.5	88737.50	40.00	0	1	0
4900638 200927	2248	45.6	87487.50	40.08	0	1	0
4900738 200927	2248	45.7	88075.00	40.02	0	1	0
4900838 200927	2248	45.8	86762.50	40.07	0	1	0
4900938 200927	2248	45.9	86062.50	39.98	0	1	0
4901048 200927	2248	46.0	87400.00	39.96	0	1	0
4901148 200927	2248	46.1	87400.00	39.96	0	1	0
4901238 200927	2248	46.2	86662.50	39.97	0	1	0
4901348 200927	2248	46.3	86262.50	39.91	0	1	0
4901448 200927	2248	46.4	88437.50	39.82	0	1	0
4901538 200927	2248	46.5	87000.00	39.87	0	1	0
4901647 200927	2248	46.6	89275.00	39.79	0	1	0
4901747 200927	2248	46.7	87250.00	39.87	0	1	0
4901847 200927	2248	46.8	86087.50	39.83	0	1	0
4901947 200927	2248	46.9	88462.50	39.80	0	1	0
4902047 200927	2248	47.0	85050.00	39.91	0	1	0
4902147 200927	2248	47.1	85050.00	39.80	0	1	0
4902247 200927	2248	47.2	87962.50	39.70	0	1	0
4902347 200927	2248	47.3	87337.50	39.76	0	1	0
4902447 200927	2248	47.4	86350.00	39.81	0	1	0
4902547 200927	2248	47.5	87437.50	39.71	0	1	0
4902647 200927	2248	47.6	85925.00	39.73	0	1	0
4902747 200927	2248	47.7	87287.50	39.58	0	1	0
4902847 200927	2248	47.8	87837.50	39.58	0	1	0
4902947 200927	2248	47.9	87287.50	39.66	0	1	0
4903057 200927	2248	48.0	86925.00	39.61	0	1	0
4903157 200927	2248	48.1	86962.50	39.69	0	1	0
4903257 200927	2248	48.2	86812.50	39.78	0	1	0
4903357 200927	2248	48.3	85762.50	39.73	0	1	0
4903457 200927	2248	48.4	87350.00	39.66	0	1	0
4903557 200927	2248	48.5	84775.00	39.70	0	1	0
4903657 200927	2248	48.6	87312.50	39.58	0	1	0
4903757 200927	2248	48.7	87462.50	39.64	0	1	0
4903857 200927	2248	48.8	87000.00	39.65	0	1	0
4903957 200927	2248	48.9	88962.50	39.61	0	1	0
4904067 200927	2248	49.0	86837.50	39.69	0	1	0
4904167 200927	2248	49.1	88037.50	39.69	0	1	0
4904267 200927	2248	49.2	88125.00	39.73	0	1	0
4904366 200927	2248	49.3	86025.00	39.79	0	1	0
4904466 200927	2248	49.4	88487.50	39.80	0	1	0
4904566 200927	2248	49.5	86512.50	39.86	0	1	0
4904666 200927	2248	49.6	85750.00	39.93	0	1	0
4904766 200927	2248	49.7	87462.50	39.86	0	1	0
4904866 200927	2248	49.8	86625.00	39.86	0	1	0
4904966 200927	2248	49.9	87037.50	39.85	0	1	0
4905066 200927	2248	50.0	87587.50	39.76	0	1	0
4905166 200927	2248	50.1	87587.50	39.79	0	1	0
4905266 200927	2248	50.2	87400.00	39.77	0	1	0
4905376 200927	2248	50.3	87387.50	39.74	0	1	0
4905466 200927	2248	50.4	86050.00	39.80	0	1	0
4905566 200927	2248	50.5	87712.50	39.69	0	1	0
4905666 200927	2248	50.6	87850.00	39.75	0	1	0
4905766 200927	2248	50.7	87975.00	39.84	0	1	0
4905876 200927	2248	50.8	86775.00	39.86	0	1	0
4905966 200927	2248	50.9	84800.00	39.87	0	1	0
4906076 200927	2248	51.0	87862.50	39.77	0	1	0
4906176 200927	2248	51.1	87862.50	39.78	0	1	0
4906276 200927	2248	51.2	86337.50	39.80	0	1	0
4906376 200927	2248	51.3	88362.50	39.75	0	1	0
4906476 200927	2248	51.4	86600.00	39.79	0	1	0
4906576 200927	2248	51.5	85962.50	39.82	0	1	0
4906676 200927	2248	51.6	86275.00	39.74	0	1	0
4906776 200927	2248	51.7	88025.00	39.67	0	1	0
4906875 200927	2248	51.8	85512.50	39.67	0	1	0
4906975 200927	2248	51.9	88137.50	39.61	0	1	0
4907085 200927	2248	52.0	87512.50	39.76	0	1	0
4907185 200927	2248	52.1	87512.50	39.75	0	1	0
4907285 200927	2248	52.2	87225.00	39.73	0	1	0
4907385 200927	2248	52.3	87787.50	39.77	0	1	0
4907485 200927	2248	52.4	86975.00	39.74	0	1	0
4907585 200927	2248	52.5	87200.00	39.76	0	1	0
4907685 200927	2248	52.6	86225.00	39.82	0	1	0
4907785 200927	2248	52.7	87962.50	39.82	0	1	0
4907885 200927	2248	52.8	87200.00	39.81	0	1	0
4907985 200927	2248	52.9	87375.00	39.89	0	1	0
4908095 200927	2248	53.0	87400.00	39.85	0	1	0
4908195 200927	2248	53.1	87400.00	39.85	0	1	0
4908295 200927	2248	53.2	85875.00	39.84	0	1	0
4908395 200927	2248	53.3	85387.50	39.78	0	1	0
4908495 200927	2248	53.4	88025.00	39.67	0	1	0
4908595 200927	2248	53.5	89350.00	39.72	0	1	0
4908695 200927	2248	53.6	88850.00	39.82	0	1	0
4908795 200927	2248	53.7	87000.00	39.94	0	1	0
4908895 200927	2248	53.8	87487.50	39.89	0	1	0
4908995 200927	2248	53.9	86775.00	39.91	0	1	0
4909095 200927	2248	54.0	88562.50	39.88	0	1	0
4909195 200927	2248	54.1	88562.50	39.93	0	1	0
4909295 200927	2248	54.2	87550.00	39.98	0	1	0
4909395 200927	2248	54.3	87100.00	40.06	0	1	0
4909494 200927	2248	54.4	87575.00	40.14	0	1	0
4909594 200927	2248	54.5	86200.00	40.12	0	1	0
4909694 200927	2248	54.6	87437.50	39.97	0	1	0
4909794 200927	2248	54.7	86575.00	39.91	0	1	0
4909894 200927	2248	54.8	89200.00	39.89	0	1	0
4909995 200927	2248	54.9	87950.00	39.97	0	1	0
4910104 200927	2248	55.0	87050.00	40.02	0	1	0
4910204 200927	2248	55.1	87050.00	39.95	0	1	0
4910304 200927	2248	55.2	88162.50	39.89	0	1	0
4910404 200927	2248	55.3	86687.50	39.91	0	1	0
4910504 200927	2248	55.4	87837.50	39.89	0	1	0
4910604 200927	2248	55.5	86125.00	39.91	0	1	0
4910704 200927	2248	55.6	85750.00	39.90	0	1	0
4910804 200927	2248	55.7	86100.00	39.83	0	1	0
4910904 200927	2248	55.8	89062.50	39.81	0	1	0
4911004 200927	2248	55.9	85675.00	39.80	0	1	0
4911114 200927	2248	56.0	87987.50	39.70	0	1	0
4911214 200927	2248	56.1	87987.50	39.74	0	1	0
4911314 200927	2248	56.2	85237.50	39.78	0	1	0
4911414 200927	2248	56.3	87612.50	39.65	0	1	0
4911514 200927	2248	56.4	88450.00	39.69	0	1	0
4911614 200927	2248	56.5	87075.00	39.72	0	1	0
4911714 200927	2248	56.6	88012.50	39.76	0	1	0
4911814 200927	2248	56.7	84325.00	39.86	0	1	0
4911914 200927	2248	56.8	86950.00	39.78	0	1	0
4912013 200927	2248	56.9	87412.50	39.69	0	1	0
4912123 200927	2248	57.0	85350.00	39.77	0	1	0
4912213 200927	2248	57.1	85350.00	39.65	0	1	0
4912313 200927	2248	57.2	86462.50	39.53	0	1	0
4912423 200927	2248	57.3	86850.00	39.58	0	1	0
4912523 200927	2248	57.4	87425.00	39.55	0	1	0
4912613 200927	2248	57.5	86637.50	39.50	0	1	0
4912723 200927	2248	57.6	86800.00	39.48	0	1	0
4912823 200927	2248	57.7	87612.50	39.43	0	1	0
4912923 200927	2248	57.8	88462.50	39.58	0	1	0
4913013 200927	2248	57.9	87987.50	39.65	0	1	0
4913123 200927	2248	58.0	87012.50	39.67	0	1	0
4913223 200927	2248	58.1	89037.50	39.75	0	1	0
4913323 200927	2248	58.2	86387.50	39.91	0	1	0
4913423 200927	2248	58.3	87675.00	39.91	0	1	0
4913523 200927	2248	58.4	88150.00	39.95	0	1	0
4913623 200927	2248	58.5	86537.50	39.98	0	1	0
4913723 200927	2248	58.6	89237.50	39.97	0	1	0
4913823 200927	2248	58.7	88475.00	40.08	0	1	0
4913923 200927	2248	58.8	86187.50	40.12	0	1	0
4914023 200927	2248	58.9	86112.50	40.02	0	1	0
4914134 200927	2248	59.0	87375.00	39.94	0	1	0
4914234 200927	2248	59.1	87375.00	39.95	0	1	0
4914333 200927	2248	59.2	85800.00	39.88	0	1	0
4914433 200927	2248	59.3	86225.00	39.85	0	1	0
4914533 200927	2248	59.4	84937.50	39.79	0	1	0
4914633 200927	2248	59.5	88637.50	39.64	0	1	0
4914733 200927	2248	59.6	88062.50	39.74	0	1	0
4914833 200927	2248	59.7	88362.50	39.68	0	1	0
4914933 200927	2248	59.8	86975.00	39.68	0	1	0
4915033 200927	2248	59.9	88137.50	39.71	0	1	0
4915134 200927	2249	0.0	88250.00	39.80	0	1	0
4915235 200927	2249	0.1	88250.00	39.84	0	1	0
4915335 200927	2249	0.2	88550.00	39.88	0	1	0
4915444 200927	2249	0.3	89137.50	40.01	0	1	0
4915535 200927	2249	0.4	87787.50	40.14	0	1	0
4915635 200927	2249	0.5	87775.00	40.27	0	1	0
4915735 200927	2249	0.6	86550.00	40.23	0	1	0
4915835 200927	2249	0.7	86362.50	40.16	0	1	0
4915935 200927	2249	0.8	86325.00	40.07	0	1	0
4916035 200927	2249	0.9	86512.50	40.04	0	1	0
4916145 200927	2249	1.0	87212.50	39.97	0	1	0
4916245 200927	2249	1.1	87212.50	39.92	0	1	0
4916345 200927	2249	1.2	86900.00	39.87	0	1	0
4916444 200927	2249	1.3	88200.00	39.80	0	1	0
4916545 200927	2249	1.4	86812.50	39.76	0	1	0
4916645 200927	2249	1.5	86587.50	39.71	0	1	0
4916745 200927	2249	1.6	87875.00	39.66	0	1	0
4916844 200927	2249	1.7	87175.00	39.72	0	1	0
4916945 200927	2249	1.8	88637.50	39.76	0	1	0
4917045 200927	2249	1.9	86825.00	39.86	0	1	0
4917154 200927	2249	2.0	86487.50	39.87	0	1	0
4917254 200927	2249	2.1	86487.50	39.84	0	1	0
4917354 200927	2249	2.2	86275.00	39.81	0	1	0
4917454 200927	2249	2.3	86450.00	39.78	0	1	0
4917554 200927	2249	2.4	86937.50	39.70	0	1	0
4917654 200927	2249	2.5	86900.00	39.71	0	1	0
4917754 200927	2249	2.6	87237.50	39.72	0	1	0
4917854 200927	2249	2.7	87187.50	39.69	0	1	0
4917954 200927	2249	2.8	87850.00	39.69	0	1	0
4918054 200927	2249	2.9	88312.50	39.66	0	1	0
4918154 200927	2249	3.0	86175.00	39.73	0	1	0
4918264 200927	2249	3.1	86175.00	39.71	0	1	0
4918354 200927	2249	3.2	87462.50	39.70	0	1	0
4918464 200927	2249	3.3	86012.50	39.75	0	1	0
4918554 200927	2249	3.4	86487.50	39.73	0	1	0
4918654 200927	2249	3.5	86650.00	39.71	0	1	0
4918764 200927	2249	3.6	88550.00	39.70	0	1	0
4918854 200927	2249	3.7	86212.50	39.76	0	1	0
4918964 200927	2249	3.8	87475.00	39.71	0	1	0
4919054 200927	2249	3.9	87975.00	39.70	0	1	0
4919164 200927	2249	4.0	86162.50	39.68	0	1	0
4919264 200927	2249	4.1	87025.00	39.68	0	1	0
4919364 200927	2249	4.2	86600.00	39.72	0	1	0
4919464 200927	2249	4.3	88875.00	39.68	0	1	0
4919564 200927	2249	4.4	86412.50	39.81	0	1	0
4919664 200927	2249	4.5	86475.00	39.81	0	1	0
4919764 200927	2249	4.6	85887.50	39.80	0	1	0
4919864 200927	2249	4.7	87850.00	39.68	0	1	0
4919964 200927	2249	4.8	86862.50	39.75	0	1	0
4920064 200927	2249	4.9	86975.00	39.73	0	1	0
4920174 200927	2249	5.0	86687.50	39.68	0	1	0
4920274 200927	2249	5.1	86687.50	39.70	0	1	0
4920374 200927	2249	5.2	88462.50	39.69	0	1	0
4920474 200927	2249	5.3	87287.50	39.77	0	1	0
4920574 200927	2249	5.4	87262.50	39.70	0	1	0
4920673 200927	2249	5.5	88737.50	39.74	0	1	0
4920773 200927	2249	5.6	86012.50	39.84	0	1	0
4920874 200927	2249	5.7	85662.50	39.85	0	1	0
4920973 200927	2249	5.8	87437.50	39.75	0	1	0
4921073 200927	2249	5.9	86700.00	39.77	0	1	0
4921183 200927	2249	6.0	88825.00	39.76	0	1	0
4921284 200927	2249	6.1	86325.00	39.86	0	1	0
4921384 200927	2249	6.2	85825.00	39.84	0	1	0
4921483 200927	2249	6.3	88162.50	39.72	0	1	0
4921583 200927	2249	6.4	86050.00	39.76	0	1	0
4921684 200927	2249	6.5	87825.00	39.71	0	1	0
4921784 200927	2249	6.6	87637.50	39.67	0	1	0
4921883 200927	2249	6.7	87062.50	39.74	0	1	0
4921983 200927	2249	6.8	87075.00	39.80	0	1	0
4922083 200927	2249	6.9	87662.50	39.79	0	1	0
4922183 200927	2249	7.0	85962.50	39.83	0	1	0
4922283 200927	2249	7.1	86925.00	39.70	0	1	0
4922383 200927	2249	7.2	88325.00	39.73	0	1	0
4922483 200927	2249	7.3	85187.50	39.84	0	1	0
4922583 200927	2249	7.4	86737.50	39.71	0	1	0
4922683 200927	2249	7.5	86975.00	39.74	0	1	0
4922783 200927	2249	7.6	88050.00	39.70	0	1	0
4922883 200927	2249	7.7	86750.00	39.72	0	1	0
4922983 200927	2249	7.8	86725.00	39.70	0	1	0
4923083 200927	2249	7.9	88825.00	39.69	0	1	0
4923193 200927	2249	8.0	87175.00	39.74	0	1	0
4923293 200927	2249	8.1	84750.00	39.80	0	1	0
4923393 200927	2249	8.2	88525.00	39.70	0	1	0
4923493 200927	2249	8.3	85125.00	39.71	0	1	0
4923593 200927	2249	8.4	87062.50	39.70	0	1	0
4923693 200927	2249	8.5	86937.50	39.72	0	1	0
4923793 200927	2249	8.6	88037.50	39.72	0	1	0
4923893 200927	2249	8.7	88112.50	39.72	0	1	0
4923993 200927	2249	8.8	88675.00	39.78	0	1	0
4924093 200927	2249	8.9	88450.00	39.87	0	1	0
4924203 200927	2249	9.0	85950.00	39.85	0	1	0
4924303 200927	2249	9.1	86225.00	39.79	0	1	0
4924403 200927	2249	9.2	87512.50	39.86	0	1	0
4924502 200927	2249	9.3	87212.50	39.81	0	1	0
4924603 200927	2249	9.4	88400.00	39.91	0	1	0
4924703 200927	2249	9.5	87512.50	39.97	0	1	0
4924802 200927	2249	9.6	87050.00	39.99	0	1	0
4924903 200927	2249	9.7	86675.00	39.95	0	1	0
4925002 200927	2249	9.8	87837.50	39.88	0	1	0
4925103 200927	2249	9.9	85487.50	39.85	0	1	0
4925212 200927	2249	10.0	86312.50	39.71	0	1	0
4925311 200927	2249	10.1	87250.00	39.73	0	1	0
4925412 200927	2249	10.2	86962.50	39.78	0	1	0
4925511 200927	2249	10.3	87125.00	39.75	0	1	0
4925611 200927	2249	10.4	88062.50	39.75	0	1	0
4925711 200927	2249	10.5	85925.00	39.73	0	1	0
4925811 200927	2249	10.6	87250.00	39.66	0	1	0
4925911 200927	2249	10.7	88425.00	39.67	0	1	0
4926011 200927	2249	10.8	87737.50	39.75	0	1	0
4926111 200927	2249	10.9	87700.00	39.74	0	1	0
4926211 200927	2249	11.0	85575.00	39.84	0	1	0
4926311 200927	2249	11.1	87575.00	39.81	0	1	0
4926411 200927	2249	11.2	88625.00	39.83	0	1	0
4926511 200927	2249	11.3	88225.00	39.90	0	1	0
4926611 200927	2249	11.4	86837.50	39.95	0	1	0
4926711 200927	2249	11.5	89362.50	39.89	0	1	0
4926811 200927	2249	11.6	86550.00	40.05	0	1	0
4926911 200927	2249	11.7	87800.00	40.02	0	1	0
4927011 200927	2249	11.8	88012.50	39.99	0	1	0
4927111 200927	2249	11.9	87475.00	40.00	0	1	0
4927221 200927	2249	12.0	85662.50	39.99	0	1	0
4927321 200927	2249	12.1	84800.00	40.00	0	1	0
4927421 200927	2249	12.2	87100.00	39.87	0	1	0
4927521 200927	2249	12.3	84812.50	39.80	0	1	0
4927620 200927	2249	12.4	87425.00	39.65	0	1	0
4927720 200927	2249	12.5	84825.00	39.67	0	1	0
4927820 200927	2249	12.6	86987.50	39.47	0	1	0
4927920 200927	2249	12.7	85450.00	39.49	0	1	0
4928020 200927	2249	12.8	87262.50	39.38	0	1	0
4928120 200927	2249	12.9	89087.50	39.35	0	1	0
4928230 200927	2249	13.0	87662.50	39.42	0	1	0
4928330 200927	2249	13.1	86450.00	39.51	0	1	0
4928430 200927	2249	13.2	86325.00	39.59	0	1	0
4928530 200927	2249	13.3	85712.50	39.55	0	1	0
4928630 200927	2249	13.4	90175.00	39.59	0	1	0
4928730 200927	2249	13.5	87400.00	39.72	0	1	0
4928830 200927	2249	13.6	86825.00	39.83	0	1	0
4928930 200927	2249	13.7	86575.00	39.83	0	1	0
4929030 200927	2249	13.8	88687.50	39.88	0	1	0
4929130 200927	2249	13.9	89425.00	39.94	0	1	0
4929230 200927	2249	14.0	85350.00	39.96	0	1	0
4929330 200927	2249	14.1	88450.00	39.85	0	1	0
4929430 200927	2249	14.2	86737.50	39.94	0	1	0
4929540 200927	2249	14.3	86700.00	39.96	0	1	0
4929630 200927	2249	14.4	86775.00	40.00	0	1	0
4929730 200927	2249	14.5	87400.00	39.85	0	1	0
4929840 200927	2249	14.6	88800.00	39.85	0	1	0
4929930 200927	2249	14.7	88212.50	39.94	0	1	0
4930039 200927	2249	14.8	89312.50	40.01	0	1	0
4930139 200927	2249	14.9	87950.00	40.04	0	1	0
4930239 200927	2249	15.0	87812.50	39.98	0	1	0
4930339 200927	2249	15.1	88300.00	40.09	0	1	0
4930439 200927	2249	15.2	89100.00	40.08	0	1	0
4930539 200927	2249	15.3	86700.00	40.19	0	1	0
4930639 200927	2249	15.4	85975.00	40.19	0	1	0
4930739 200927	2249	15.5	89250.00	40.15	0	1	0
4930839 200927	2249	15.6	88462.50	40.23	0	1	0
4930939 200927	2249	15.7	87337.50	40.22	0	1	0
4931039 200927	2249	15.8	87337.50	40.18	0	1	0
4931139 200927	2249	15.9	86937.50	40.09	0	1	0
4931239 200927	2249	16.0	85812.50	40.04	0	1	0
4931349 200927	2249	16.1	88800.00	39.95	0	1	0
4931449 200927	2249	16.2	87050.00	39.98	0	1	0
4931549 200927	2249	16.3	89425.00	39.88	0	1	0
4931649 200927	2249	16.4	87750.00	40.01	0	1	0
4931749 200927	2249	16.5	85762.50	40.09	0	1	0
4931849 200927	2249	16.6	84462.50	39.93	0	1	0
4931949 200927	2249	16.7	86212.50	39.75	0	1	0
4932049 200927	2249	16.8	89962.50	39.70	0	1	0
4932149 200927	2249	16.9	86875.00	39.82	0	1	0
4932249 200927	2249	17.0	86100.00	39.82	0	1	0
4932359 200927	2249	17.1	88362.50	39.83	0	1	0
4932459 200927	2249	17.2	87325.00	39.81	0	1	0
4932559 200927	2249	17.3	87900.00	39.82	0	1	0
4932659 200927	2249	17.4	87637.50	39.75	0	1	0
4932759 200927	2249	17.5	87000.00	39.75	0	1	0
4932859 200927	2249	17.6	87287.50	39.80	0	1	0
4932959 200927	2249	17.7	88062.50	39.93	0	1	0
4933059 200927	2249	17.8	87625.00	40.01	0	1	0
4933159 200927	2249	17.9	87025.00	39.91	0	1	0
4933259 200927	2249	18.0	86287.50	39.91	0	1	0
4933359 200927	2249	18.1	88512.50	39.92	0	1	0
4933459 200927	2249	18.2	88225.00	39.93	0	1	0
4933559 200927	2249	18.3	86575.00	39.97	0	1	0
4933658 200927	2249	18.4	87637.50	39.91	0	1	0
4933758 200927	2249	18.5	87275.00	39.91	0	1	0
4933858 200927	2249	18.6	90737.50	39.92	0	1	0
4933958 200927	2249	18.7	87612.50	40.08	0	1	0
4934068 200927	2249	18.8	86300.00	40.06	0	1	0
4934158 200927	2249	18.9	87787.50	40.00	0	1	0
4934258 200927	2249	19.0	86925.00	40.03	0	1	0
4934368 200927	2249	19.1	89137.50	40.06	0	1	0
4934468 200927	2249	19.2	87412.50	40.09	0	1	0
4934568 200927	2249	19.3	87237.50	40.05	0	1	0
4934668 200927	2249	19.4	88125.00	40.08	0	1	0
4934768 200927	2249	19.5	88450.00	40.10	0	1	0
4934868 200927	2249	19.6	86675.00	40.16	0	1	0
4934968 200927	2249	19.7	88175.00	39.97	0	1	0
4935068 200927	2249	19.8	88862.50	40.00	0	1	0
4935168 200927	2249	19.9	86925.00	40.12	0	1	0
4935268 200927	2249	20.0	86800.00	40.08	0	1	0
4935378 200927	2249	20.1	87400.00	40.07	0	1	0
4935478 200927	2249	20.2	86400.00	39.99	0	1	0
4935578 200927	2249	20.3	88050.00	39.95	0	1	0
4935678 200927	2249	20.4	86962.50	39.98	0	1	0
4935777 200927	2249	20.5	86975.00	39.93	0	1	0
4935877 200927	2249	20.6	88600.00	39.87	0	1	0
4935977 200927	2249	20.7	87275.00	39.95	0	1	0
4936077 200927	2249	20.8	87000.00	39.91	0	1	0
4936177 200927	2249	20.9	89600.00	39.83	0	1	0
4936277 200927	2249	21.0	88112.50	39.95	0	1	0
4936387 200927	2249	21.1	86300.00	40.01	0	1	0
4936487 200927	2249	21.2	87750.00	39.96	0	1	0
4936587 200927	2249	21.3	88737.50	40.02	0	1	0
4936687 200927	2249	21.4	87975.00	40.05	0	1	0
4936787 200927	2249	21.5	89012.50	40.09	0	1	0
4936887 200927	2249	21.6	87275.00	40.19	0	1	0
4936987 200927	2249	21.7	86062.50	40.13	0	1	0
4937087 200927	2249	21.8	87650.00	40.07	0	1	0
4937187 200927	2249	21.9	87912.50	40.10	0	1	0
4937287 200927	2249	22.0	87662.50	40.03	0	1	0
4937387 200927	2249	22.1	86312.50	40.01	0	1	0
4937487 200927	2249	22.2	87562.50	40.01	0	1	0
4937587 200927	2249	22.3	84712.50	40.00	0	1	0
4937687 200927	2249	22.4	87937.50	39.82	0	1	0
4937787 200927	2249	22.5	85562.50	39.81	0	1	0
4937887 200927	2249	22.6	87987.50	39.66	0	1	0
4937987 200927	2249	22.7	86137.50	39.69	0	1	0
4938087 200927	2249	22.8	86250.00	39.69	0	1	0
4938187 200927	2249	22.9	87312.50	39.63	0	1	0
4938287 200927	2249	23.0	87975.00	39.60	0	1	0
4938397 200927	2249	23.1	86912.50	39.62	0	1	0
4938496 200927	2249	23.2	87787.50	39.65	0	1	0
4938597 200927	2249	23.3	86237.50	39.66	0	1	0
4938696 200927	2249	23.4	86100.00	39.72	0	1	0
4938796 200927	2249	23.5	85900.00	39.64	0	1	0
4938896 200927	2249	23.6	86762.50	39.66	0	1	0
4938996 200927	2249	23.7	86537.50	39.60	0	1	0
4939096 200927	2249	23.8	85687.50	39.62	0	1	0
4939196 200927	2249	23.9	87512.50	39.59	0	1	0
4939296 200927	2249	24.0	84837.50	39.60	0	1	0
4939406 200927	2249	24.1	85150.00	39.46	0	1	0
4939506 200927	2249	24.2	86012.50	39.38	0	1	0
4939606 200927	2249	24.3	87112.50	39.30	0	1	0
4939706 200927	2249	24.4	88500.00	39.34	0	1	0
4939806 200927	2249	24.5	86725.00	39.45	0	1	0
4939906 200927	2249	24.6	86400.00	39.49	0	1	0
4940006 200927	2249	24.7	86950.00	39.47	0	1	0
4940106 200927	2249	24.8	85037.50	39.49	0	1	0
4940206 200927	2249	24.9	86975.00	39.46	0	1	0
4940306 200927	2249	25.0	86012.50	39.44	0	1	0
4940406 200927	2249	25.1	86950.00	39.49	0	1	0
4940506 200927	2249	25.2	86700.00	39.57	0	1	0
4940616 200927	2249	25.3	87337.50	39.60	0	1	0
4940706 200927	2249	25.4	87837.50	39.61	0	1	0
4940806 200927	2249	25.5	86512.50	39.58	0	1	0
4940905 200927	2249	25.6	85850.00	39.57	0	1	0
4941005 200927	2249	25.7	85562.50	39.55	0	1	0
4941115 200927	2249	25.8	86950.00	39.48	0	1	0
4941205 200927	2249	25.9	88587.50	39.57	0	1	0
4941306 200927	2249	26.0	86437.50	39.64	0	1	0
4941416 200927	2249	26.1	89037.50	39.66	0	1	0
4941516 200927	2249	26.2	86925.00	39.76	0	1	0
4941616 200927	2249	26.3	86637.50	39.77	0	1	0
4941716 200927	2249	26.4	86925.00	39.74	0	1	0
4941815 200927	2249	26.5	87300.00	39.69	0	1	0
4941915 200927	2249	26.6	88287.50	39.73	0	1	0
4942015 200927	2249	26.7	86212.50	39.84	0	1	0
4942115 200927	2249	26.8	88350.00	39.87	0	1	0
4942215 200927	2249	26.9	85900.00	39.93	0	1	0
4942316 200927	2249	27.0	86625.00	39.81	0	1	0
4942425 200927	2249	27.1	86625.00	39.82	0	1	0
4942526 200927	2249	27.2	87887.50	39.71	0	1	0
4942625 200927	2249	27.3	87600.00	39.75	0	1	0
4942725 200927	2249	27.4	88000.00	39.80	0	1	0
4942825 200927	2249	27.5	88450.00	39.85	0	1	0
4942925 200927	2249	27.6	85500.00	39.90	0	1	0
4943025 200927	2249	27.7	85775.00	39.77	0	1	0
4943125 200927	2249	27.8	86987.50	39.75	0	1	0
4943225 200927	2249	27.9	89300.00	39.69	0	1	0
4943325 200927	2249	28.0	87125.00	39.84	0	1	0
4943435 200927	2249	28.1	89575.00	39.87	0	1	0
4943525 200927	2249	28.2	85462.50	40.00	0	1	0
4943635 200927	2249	28.3	89100.00	39.89	0	1	0
4943735 200927	2249	28.4	86800.00	39.96	0	1	0
4943825 200927	2249	28.5	87525.00	39.90	0	1	0
4943935 200927	2249	28.6	86725.00	39.86	0	1	0
4944025 200927	2249	28.7	87462.50	39.92	0	1	0
4944135 200927	2249	28.8	87987.50	39.99	0	1	0
4944235 200927	2249	28.9	89262.50	40.04	0	1	0
4944325 200927	2249	29.0	88050.00	40.04	0	1	0
4944435 200927	2249	29.1	88350.00	40.08	0	1	0
4944535 200927	2249	29.2	87562.50	40.02	0	1	0
4944635 200927	2249	29.3	87975.00	40.12	0	1	0
4944735 200927	2249	29.4	88137.50	40.07	0	1	0
4944835 200927	2249	29.5	86250.00	40.13	0	1	0
4944935 200927	2249	29.6	88412.50	40.07	0	1	0
4945035 200927	2249	29.7	85862.50	40.15	0	1	0
4945135 200927	2249	29.8	85587.50	40.07	0	1	0
4945234 200927	2249	29.9	87675.00	39.97	0	1	0
4945334 200927	2249	30.0	88462.50	39.89	0	1	0
4945444 200927	2249	30.1	84887.50	39.91	0	1	0
4945544 200927	2249	30.2	87387.50	39.76	0	1	0
4945644 200927	2249	30.3	87287.50	39.75	0	1	0
4945744 200927	2249	30.4	87700.00	39.72	0	1	0
4945844 200927	2249	30.5	85812.50	39.70	0	1	0
4945944 200927	2249	30.6	87375.00	39.68	0	1	0
4946044 200927	2249	30.7	88100.00	39.63	0	1	0
4946144 200927	2249	30.8	87412.50	39.73	0	1	0
4946244 200927	2249	30.9	87175.00	39.81	0	1	0
4946344 200927	2249	31.0	86762.50	39.79	0	1	0
4946454 200927	2249	31.1	88212.50	39.72	0	1	0
4946554 200927	2249	31.2	88912.50	39.87	0	1	0
4946654 200927	2249	31.3	88087.50	39.93	0	1	0
4946754 200927	2249	31.4	87550.00	39.97	0	1	0
4946854 200927	2249	31.5	87662.50	39.96	0	1	0
4946954 200927	2249	31.6	87337.50	40.05	0	1	0
4947054 200927	2249	31.7	86137.50	40.04	0	1	0
4947154 200927	2249	31.8	88412.50	39.96	0	1	0
4947254 200927	2249	31.9	87300.00	40.00	0	1	0
4947354 200927	2249	32.0	87475.00	40.01	0	1	0
4947454 200927	2249	32.1	88462.50	40.04	0	1	0
4947554 200927	2249	32.2	87700.00	40.05	0	1	0
4947664 200927	2249	32.3	86262.50	40.00	0	1	0
4947754 200927	2249	32.4	88175.00	39.91	0	1	0
4947854 200927	2249	32.5	87287.50	39.94	0	1	0
4947954 200927	2249	32.6	86837.50	39.92	0	1	0
4948054 200927	2249	32.7	87200.00	39.90	0	1	0
4948164 200927	2249	32.8	86825.00	39.95	0	1	0
4948254 200927	2249	32.9	86875.00	39.88	0	1	0
4948354 200927	2249	33.0	87212.50	39.86	0	1	0
4948464 200927	2249	33.1	87137.50	39.85	0	1	0
4948563 200927	2249	33.2	86487.50	39.79	0	1	0
4948663 200927	2249	33.3	88900.00	39.73	0	1	0
4948763 200927	2249	33.4	87600.00	39.85	0	1	0
4948863 200927	2249	33.5	87537.50	39.83	0	1	0
4948963 200927	2249	33.6	88525.00	39.84	0	1	0
4949063 200927	2249	33.7	87212.50	39.91	0	1	0
4949163 200927	2249	33.8	85250.00	39.91	0	1	0
4949263 200927	2249	33.9	88175.00	39.84	0	1	0
4949363 200927	2249	34.0	87537.50	39.90	0	1	0
4949473 200927	2249	34.1	87412.50	39.92	0	1	0
4949573 200927	2249	34.2	86587.50	39.93	0	1	0
4949673 200927	2249	34.3	86537.50	39.93	0	1	0
4949773 200927	2249	34.4	87325.00	39.83	0	1	0
4949873 200927	2249	34.5	88212.50	39.81	0	1	0
4949973 200927	2249	34.6	87075.00	39.84	0	1	0
4950073 200927	2249	34.7	88550.00	39.78	0	1	0
4950173 200927	2249	34.8	87862.50	39.84	0	1	0
4950273 200927	2249	34.9	89562.50	39.96	0	1	0
4950373 200927	2249	35.0	86087.50	40.02	0	1	0
4950483 200927	2249	35.1	87875.00	39.95	0	1	0
4950574 200927	2249	35.2	86737.50	39.98	0	1	0
4950683 200927	2249	35.3	86725.00	39.98	0	1	0
4950773 200927	2249	35.4	87125.00	39.99	0	1	0
4950873 200927	2249	35.5	84312.50	39.98	0	1	0
4950983 200927	2249	35.6	88450.00	39.81	0	1	0
4951083 200927	2249	35.7	88862.50	39.87	0	1	0
4951183 200927	2249	35.8	85650.00	39.88	0	1	0
4951283 200927	2249	35.9	87800.00	39.78	0	1	0
4951383 200927	2249	36.0	88525.00	39.70	0	1	0
4951483 200927	2249	36.1	87087.50	39.81	0	1	0
4951583 200927	2249	36.2	87875.00	39.78	0	1	0
4951683 200927	2249	36.3	87750.00	39.83	0	1	0
4951783 200927	2249	36.4	88325.00	39.87	0	1	0
4951883 200927	2249	36.5	89275.00	39.93	0	1	0
4951983 200927	2249	36.6	87862.50	40.15	0	1	0
4952083 200927	2249	36.7	88725.00	40.13	0	1	0
4952183 200927	2249	36.8	89412.50	40.12	0	1	0
4952283 200927	2249	36.9	88000.00	40.29	0	1	0
4952382 200927	2249	37.0	85025.00	40.30	0	1	0
4952493 200927	2249	37.1	89350.00	40.14	0	1	0
4952593 200927	2249	37.2	86350.00	40.24	0	1	0
4952692 200927	2249	37.3	88450.00	40.17	0	1	0
4952792 200927	2249	37.4	89425.00	40.20	0	1	0
4952892 200927	2249	37.5	88275.00	40.25	0	1	0
4952992 200927	2249	37.6	87700.00	40.21	0	1	0
4953092 200927	2249	37.7	86962.50	40.20	0	1	0
4953192 200927	2249	37.8	86837.50	40.12	0	1	0
4953292 200927	2249	37.9	86237.50	40.01	0	1	0
4953392 200927	2249	38.0	89262.50	39.93	0	1	0
4953502 200927	2249	38.1	87062.50	40.12	0	1	0
4953602 200927	2249	38.2	87062.50	40.02	0	1	0
4953702 200927	2249	38.3	85712.50	40.05	0	1	0
4953802 200927	2249	38.4	85975.00	39.92	0	1	0
4953902 200927	2249	38.5	88300.00	39.77	0	1	0
4954002 200927	2249	38.6	87025.00	39.77	0	1	0
4954102 200927	2249	38.7	88187.50	39.74	0	1	0
4954202 200927	2249	38.8	88437.50	39.79	0	1	0
4954302 200927	2249	38.9	85300.00	39.87	0	1	0
4954402 200927	2249	39.0	88887.50	39.82	0	1	0
4954501 200927	2249	39.1	87050.00	39.81	0	1	0
4954602 200927	2249	39.2	87075.00	39.81	0	1	0
4954712 200927	2249	39.3	87437.50	39.81	0	1	0
4954801 200927	2249	39.4	88200.00	39.89	0	1	0
4954901 200927	2249	39.5	85987.50	39.99	0	1	0
4955001 200927	2249	39.6	85725.00	39.88	0	1	0
4955101 200927	2249	39.7	87525.00	39.82	0	1	0
4955211 200927	2249	39.8	85487.50	39.79	0	1	0
4955301 200927	2249	39.9	87800.00	39.66	0	1	0
4955401 200927	2249	40.0	86800.00	39.77	0	1	0
4955511 200927	2249	40.1	86250.00	39.68	0	1	0
4955611 200927	2249	40.2	87062.50	39.64	0	1	0
4955711 200927	2249	40.3	87925.00	39.64	0	1	0
4955811 200927	2249	40.4	89200.00	39.66	0	1	0
4955911 200927	2249	40.5	87025.00	39.71	0	1	0
4956011 200927	2249	40.6	87450.00	39.76	0	1	0
4956111 200927	2249	40.7	88800.00	39.83	0	1	0
4956211 200927	2249	40.8	87062.50	39.89	0	1	0
4956311 200927	2249	40.9	86825.00	39.96	0	1	0
4956411 200927	2249	41.0	86050.00	39.92	0	1	0
4956521 200927	2249	41.1	87925.00	39.88	0	1	0
4956621 200927	2249	41.2	85587.50	39.96	0	1	0
4956721 200927	2249	41.3	88112.50	39.89	0	1	0
4956821 200927	2249	41.4	88325.00	39.90	0	1	0
4956921 200927	2249	41.5	85675.00	39.86	0	1	0
4957021 200927	2249	41.6	87912.50	39.80	0	1	0
4957121 200927	2249	41.7	86350.00	39.82	0	1	0
4957220 200927	2249	41.8	89937.50	39.71	0	1	0
4957320 200927	2249	41.9	87375.00	39.84	0	1	0
4957420 200927	2249	42.0	89075.00	39.87	0	1	0
4957530 200927	2249	42.1	87050.00	40.00	0	1	0
4957630 200927	2249	42.2	87325.00	39.96	0	1	0
4957730 200927	2249	42.3	87112.50	40.04	0	1	0
4957830 200927	2249	42.4	85337.50	40.00	0	1	0
4957930 200927	2249	42.5	88437.50	39.86	0	1	0
4958030 200927	2249	42.6	87312.50	39.99	0	1	0
4958130 200927	2249	42.7	87037.50	39.96	0	1	0
4958230 200927	2249	42.8	86687.50	39.99	0	1	0
4958330 200927	2249	42.9	85187.50	39.84	0	1	0
4958430 200927	2249	43.0	87925.00	39.75	0	1	0
4958530 200927	2249	43.1	87112.50	39.69	0	1	0
4958630 200927	2249	43.2	87225.00	39.70	0	1	0
4958730 200927	2249	43.3	86962.50	39.69	0	1	0
4958830 200927	2249	43.4	86025.00	39.69	0	1	0
4958930 200927	2249	43.5	87750.00	39.72	0	1	0
4959030 200927	2249	43.6	89075.00	39.69	0	1	0
4959130 200927	2249	43.7	88312.50	39.76	0	1	0
4959230 200927	2249	43.8	89037.50	39.82	0	1	0
4959330 200927	2249	43.9	86487.50	39.93	0	1	0
4959430 200927	2249	44.0	88387.50	39.99	0	1	0
4959540 200927	2249	44.1	89062.50	40.01	0	1	0
4959640 200927	2249	44.2	87437.50	40.09	0	1	0
4959740 200927	2249	44.3	85137.50	40.10	0	1	0
4959840 200927	2249	44.4	88800.00	40.02	0	1	0
4959939 200927	2249	44.5	86075.00	40.15	0	1	0
5000039 200927	2249	44.6	86837.50	40.07	0	1	0
5000140 200927	2249	44.7	87850.00	39.97	0	1	0
5000240 200927	2249	44.8	88950.00	39.95	0	1	0
5000340 200927	2249	44.9	88587.50	39.95	0	1	0
5000440 200927	2249	45.0	86212.50	40.04	0	1	0
5000550 200927	2249	45.1	87737.50	39.94	0	1	0
5000650 200927	2249	45.2	86575.00	39.88	0	1	0
5000750 200927	2249	45.3	86075.00	39.84	0	1	0
5000850 200927	2249	45.4	86175.00	39.89	0	1	0
5000950 200927	2249	45.5	86975.00	39.77	0	1	0
5001050 200927	2249	45.6	85975.00	39.81	0	1	0
5001150 200927	2249	45.7	87737.50	39.77	0	1	0
5001249 200927	2249	45.8	88250.00	39.76	0	1	0
5001349 200927	2249	45.9	89587.50	39.73	0	1	0
5001449 200927	2249	46.0	88387.50	39.78	0	1	0
5001549 200927	2249	46.1	89587.50	39.88	0	1	0
5001649 200927	2249	46.2	87950.00	39.96	0	1	0
5001759 200927	2249	46.3	87675.00	40.02	0	1	0
5001849 200927	2249	46.4	88200.00	40.09	0	1	0
5001949 200927	2249	46.5	89212.50	40.18	0	1	0
5002049 200927	2249	46.6	85812.50	40.29	0	1	0
5002149 200927	2249	46.7	86612.50	40.28	0	1	0
5002259 200927	2249	46.8	86537.50	40.23	0	1	0
5002349 200927	2249	46.9	88225.00	40.15	0	1	0
5002449 200927	2249	47.0	87112.50	40.09	0	1	0
5002559 200927	2249	47.1	87875.00	40.03	0	1	0
5002659 200927	2249	47.2	88950.00	39.95	0	1	0
5002759 200927	2249	47.3	86387.50	40.00	0	1	0
5002859 200927	2249	47.4	86287.50	39.94	0	1	0
5002959 200927	2249	47.5	84975.00	39.86	0	1	0
5003059 200927	2249	47.6	88812.50	39.66	0	1	0
5003159 200927	2249	47.7	85687.50	39.80	0	1	0
5003259 200927	2249	47.8	89300.00	39.76	0	1	0
5003359 200927	2249	47.9	88762.50	39.88	0	1	0
5003459 200927	2249	48.0	86462.50	39.91	0	1	0
5003569 200927	2249	48.1	88112.50	39.88	0	1	0
5003669 200927	2249	48.2	86537.50	39.89	0	1	0
5003769 200927	2249	48.3	88950.00	39.78	0	1	0
5003869 200927	2249	48.4	87450.00	39.89	0	1	0
5003969 200927	2249	48.5	86987.50	39.95	0	1	0
5004069 200927	2249	48.6	87937.50	40.04	0	1	0
5004169 200927	2249	48.7	86675.00	40.00	0	1	0
5004269 200927	2249	48.8	88187.50	40.04	0	1	0
5004369 200927	2249	48.9	88375.00	39.99	0	1	0
5004469 200927	2249	49.0	87537.50	39.98	0	1	0
5004579 200927	2249	49.1	86950.00	40.02	0	1	0
5004679 200927	2249	49.2	86212.50	39.97	0	1	0
5004779 200927	2249	49.3	86625.00	39.96	0	1	0
5004879 200927	2249	49.4	88050.00	39.85	0	1	0
5004979 200927	2249	49.5	88575.00	39.88	0	1	0
5005079 200927	2249	49.6	87337.50	39.95	0	1	0
5005179 200927	2249	49.7	87025.00	39.92	0	1	0
5005279 200927	2249	49.8	89187.50	39.94	0	1	0
5005379 200927	2249	49.9	89450.00	39.98	0	1	0
5005479 200927	2249	50.0	87662.50	40.03	0	1	0
5005579 200927	2249	50.1	86900.00	40.04	0	1	0
5005679 200927	2249	50.2	88300.00	40.04	0	1	0
5005779 200927	2249	50.3	85825.00	40.13	0	1	0
5005879 200927	2249	50.4	87875.00	40.09	0	1	0
5005978 200927	2249	50.5	86625.00	40.09	0	1	0
5006078 200927	2249	50.6	86825.00	40.00	0	1	0
5006178 200927	2249	50.7	86912.50	39.98	0	1	0
5006278 200927	2249	50.8	87800.00	39.97	0	1	0
5006378 200927	2249	50.9	88412.50	39.91	0	1	0
5006478 200927	2249	51.0	87875.00	39.86	0	1	0
5006588 200927	2249	51.1	86450.00	39.87	0	1	0
5006688 200927	2249	51.2	88287.50	39.85	0	1	0
5006788 200927	2249	51.3	86125.00	39.85	0	1	0
5006888 200927	2249	51.4	88362.50	39.86	0	1	0
5006988 200927	2249	51.5	87075.00	39.89	0	1	0
5007088 200927	2249	51.6	88062.50	39.91	0	1	0
5007188 200927	2249	51.7	86912.50	39.96	0	1	0
5007288 200927	2249	51.8	86850.00	39.96	0	1	0
5007388 200927	2249	51.9	88462.50	39.92	0	1	0
5007488 200927	2249	52.0	87662.50	39.92	0	1	0
5007598 200927	2249	52.1	88025.00	39.91	0	1	0
5007698 200927	2249	52.2	87387.50	39.98	0	1	0
5007798 200927	2249	52.3	85900.00	39.94	0	1	0
5007898 200927	2249	52.4	84762.50	39.93	0	1	0
5007998 200927	2249	52.5	87925.00	39.77	0	1	0
5008098 200927	2249	52.6	86600.00	39.81	0	1	0
5008198 200927	2249	52.7	88950.00	39.74	0	1	0
5008298 200927	2249	52.8	87012.50	39.83	0	1	0
5008398 200927	2249	52.9	86462.50	39.84	0	1	0
5008498 200927	2249	53.0	88450.00	39.75	0	1	0
5008598 200927	2249	53.1	87887.50	39.79	0	1	0
5008698 200927	2249	53.2	86412.50	39.78	0	1	0
5008808 200927	2249	53.3	88062.50	39.74	0	1	0
5008898 200927	2249	53.4	86537.50	39.83	0	1	0
5008997 200927	2249	53.5	85187.50	39.91	0	1	0
5009097 200927	2249	53.6	83950.00	39.79	0	1	0
5009197 200927	2249	53.7	86700.00	39.67	0	1	0
5009307 200927	2249	53.8	87075.00	39.57	0	1	0
5009397 200927	2249	53.9	86912.50	39.57	0	1	0
5009497 200927	2249	54.0	85562.50	39.59	0	1	0
5009607 200927	2249	54.1	86625.00	39.46	0	1	0
5009707 200927	2249	54.2	88687.50	39.41	0	1	0
5009807 200927	2249	54.3	86412.50	39.51	0	1	0
5009907 200927	2249	54.4	88737.50	39.43	0	1	0
5010007 200927	2249	54.5	86187.50	39.53	0	1	0
5010107 200927	2249	54.6	88387.50	39.58	0	1	0
5010207 200927	2249	54.7	86150.00	39.78	0	1	0
5010307 200927	2249	54.8	86362.50	39.75	0	1	0
5010407 200927	2249	54.9	86837.50	39.72	0	1	0
5010507 200927	2249	55.0	86762.50	39.72	0	1	0
5010617 200927	2249	55.1	86150.00	39.77	0	1	0
5010717 200927	2249	55.2	88350.00	39.75	0	1	0
5010817 200927	2249	55.3	88150.00	39.74	0	1	0
5010917 200927	2249	55.4	86712.50	39.81	0	1	0
5011017 200927	2249	55.5	88425.00	39.72	0	1	0
5011117 200927	2249	55.6	87287.50	39.82	0	1	0
5011217 200927	2249	55.7	88275.00	39.77	0	1	0
5011316 200927	2249	55.8	87362.50	39.87	0	1	0
5011416 200927	2249	55.9	88275.00	39.91	0	1	0
5011516 200927	2249	56.0	85750.00	39.98	0	1	0
5011626 200927	2249	56.1	86075.00	39.93	0	1	0
5011726 200927	2249	56.2	86300.00	39.93	0	1	0
5011826 200927	2249	56.3	86600.00	39.84	0	1	0
5011926 200927	2249	56.4	85700.00	39.77	0	1	0
5012026 200927	2249	56.5	86337.50	39.72	0	1	0
5012126 200927	2249	56.6	86175.00	39.63	0	1	0
5012226 200927	2249	56.7	88212.50	39.58	0	1	0
5012326 200927	2249	56.8	87325.00	39.58	0	1	0
5012426 200927	2249	56.9	89187.50	39.57	0	1	0
5012526 200927	2249	57.0	87300.00	39.61	0	1	0
5012626 200927	2249	57.1	88350.00	39.68	0	1	0
5012726 200927	2249	57.2	85550.00	39.79	0	1	0
5012826 200927	2249	57.3	88012.50	39.75	0	1	0
5012926 200927	2249	57.4	87337.50	39.82	0	1	0
5013026 200927	2249	57.5	85437.50	39.89	0	1	0
5013126 200927	2249	57.6	85700.00	39.85	0	1	0
5013226 200927	2249	57.7	86900.00	39.83	0	1	0
5013326 200927	2249	57.8	85475.00	39.77	0	1	0
5013426 200927	2249	57.9	86637.50	39.69	0	1	0
5013526 200927	2249	58.0	87775.00	39.57	0	1	0
5013636 200927	2249	58.1	87462.50	39.59	0	1	0
5013736 200927	2249	58.2	86837.50	39.55	0	1	0
5013836 200927	2249	58.3	89012.50	39.61	0	1	0
5013936 200927	2249	58.4	87525.00	39.66	0	1	0
5014036 200927	2249	58.5	86337.50	39.66	0	1	0
5014136 200927	2249	58.6	88887.50	39.70	0	1	0
5014236 200927	2249	58.7	85937.50	39.85	0	1	0
5014335 200927	2249	58.8	86350.00	39.80	0	1	0
5014435 200927	2249	58.9	86612.50	39.84	0	1	0
5014535 200927	2249	59.0	85525.00	39.84	0	1	0
5014645 200927	2249	59.1	86337.50	39.74	0	1	0
5014745 200927	2249	59.2	86737.50	39.69	0	1	0
5014845 200927	2249	59.3	85537.50	39.69	0	1	0
5014945 200927	2249	59.4	87437.50	39.53	0	1	0
5015045 200927	2249	59.5	89200.00	39.53	0	1	0
5015145 200927	2249	59.6	87712.50	39.66	0	1	0
5015245 200927	2249	59.7	87512.50	39.60	0	1	0
5015345 200927	2249	59.8	88112.50	39.67	0	1	0
5015445 200927	2249	59.9	86887.50	39.75	0	1	0
5015546 200927	2250	0.0	85950.00	39.76	0	1	0
5015646 200927	2250	0.1	88225.00	39.78	0	1	0
5015746 200927	2250	0.2	88112.50	39.87	0	1	0
5015846 200927	2250	0.3	86700.00	39.93	0	1	0
5015946 200927	2250	0.4	86562.50	39.98	0	1	0
5016046 200927	2250	0.5	86200.00	39.94	0	1	0
5016146 200927	2250	0.6	88887.50	39.81	0	1	0
5016246 200927	2250	0.7	88050.00	39.86	0	1	0
5016346 200927	2250	0.8	85400.00	39.89	0	1	0
5016446 200927	2250	0.9	89075.00	39.76	0	1	0
5016546 200927	2250	1.0	86000.00	39.86	0	1	0
5016656 200927	2250	1.1	85575.00	39.86	0	1	0
5016756 200927	2250	1.2	86312.50	39.75	0	1	0
5016856 200927	2250	1.3	85450.00	39.66	0	1	0
5016956 200927	2250	1.4	87025.00	39.61	0	1	0
5017056 200927	2250	1.5	86787.50	39.63	0	1	0
5017156 200927	2250	1.6	87687.50	39.66	0	1	0
5017256 200927	2250	1.7	85675.00	39.60	0	1	0
5017356 200927	2250	1.8	89225.00	39.49	0	1	0
5017456 200927	2250	1.9	88700.00	39.67	0	1	0
5017556 200927	2250	2.0	86862.50	39.65	0	1	0
5017666 200927	2250	2.1	87462.50	39.69	0	1	0
5017766 200927	2250	2.2	87175.00	39.77	0	1	0
5017866 200927	2250	2.3	88150.00	39.81	0	1	0
5017966 200927	2250	2.4	86462.50	39.93	0	1	0
5018066 200927	2250	2.5	87887.50	39.91	0	1	0
5018166 200927	2250	2.6	87100.00	39.96	0	1	0
5018266 200927	2250	2.7	88125.00	39.93	0	1	0
5018366 200927	2250	2.8	86862.50	40.04	0	1	0
5018466 200927	2250	2.9	87375.00	39.94	0	1	0
5018566 200927	2250	3.0	86375.00	39.88	0	1	0
5018666 200927	2250	3.1	87575.00	39.85	0	1	0
5018766 200927	2250	3.2	87550.00	39.86	0	1	0
5018876 200927	2250	3.3	88712.50	39.88	0	1	0
5018966 200927	2250	3.4	88037.50	39.90	0	1	0
5019066 200927	2250	3.5	88712.50	39.97	0	1	0
5019166 200927	2250	3.6	85962.50	40.01	0	1	0
5019266 200927	2250	3.7	87075.00	39.96	0	1	0
5019376 200927	2250	3.8	87550.00	39.91	0	1	0
5019466 200927	2250	3.9	86687.50	39.94	0	1	0
5019566 200927	2250	4.0	87937.50	39.91	0	1	0
5019676 200927	2250	4.1	89262.50	39.98	0	1	0
5019776 200927	2250	4.2	85362.50	40.06	0	1	0
5019876 200927	2250	4.3	88687.50	39.96	0	1	0
5019976 200927	2250	4.4	86712.50	39.96	0	1	0
5020076 200927	2250	4.5	88150.00	39.90	0	1	0
5020176 200927	2250	4.6	88537.50	39.87	0	1	0
5020276 200927	2250	4.7	88137.50	39.99	0	1	0
5020376 200927	2250	4.8	88300.00	40.04	0	1	0
5020476 200927	2250	4.9	86200.00	40.07	0	1	0
5020576 200927	2250	5.0	89387.50	40.05	0	1	0
5020685 200927	2250	5.1	87637.50	40.11	0	1	0
5020785 200927	2250	5.2	87375.00	40.04	0	1	0
5020885 200927	2250	5.3	85600.00	40.13	0	1	0
5020985 200927	2250	5.4	85775.00	39.99	0	1	0
5021085 200927	2250	5.5	85925.00	39.95	0	1	0
5021185 200927	2250	5.6	88687.50	39.85	0	1	0
5021285 200927	2250	5.7	89112.50	39.86	0	1	0
5021385 200927	2250	5.8	87500.00	39.90	0	1	0
5021485 200927	2250	5.9	86787.50	39.86	0	1	0
5021585 200927	2250	6.0	87612.50	39.89	0	1	0
5021695 200927	2250	6.1	86275.00	39.81	0	1	0
5021795 200927	2250	6.2	88987.50	39.75	0	1	0
5021895 200927	2250	6.3	86812.50	39.82	0	1	0
5021995 200927	2250	6.4	88500.00	39.88	0	1	0
5022095 200927	2250	6.5	85637.50	40.00	0	1	0
5022195 200927	2250	6.6	89175.00	39.99	0	1	0
5022295 200927	2250	6.7	91200.00	40.01	0	1	0
5022395 200927	2250	6.8	87850.00	40.10	0	1	0
5022495 200927	2250	6.9	85912.50	40.12	0	1	0
5022585 200927	2250	7.0	87462.50	40.08	0	1	0
5022695 200927	2250	7.1	87012.50	40.07	0	1	0
5022795 200927	2250	7.2	89062.50	40.10	0	1	0
5022895 200927	2250	7.3	87250.00	40.11	0	1	0
5022995 200927	2250	7.4	89025.00	40.13	0	1	0
5023095 200927	2250	7.5	86337.50	40.15	0	1	0
5023195 200927	2250	7.6	88062.50	40.18	0	1	0
5023295 200927	2250	7.7	87812.50	40.13	0	1	0
5023395 200927	2250	7.8	88812.50	39.98	0	1	0
5023495 200927	2250	7.9	88275.00	40.02	0	1	0
5023595 200927	2250	8.0	88450.00	40.13	0	1	0
5023695 200927	2250	8.1	86750.00	40.17	0	1	0
5023805 200927	2250	8.2	88225.00	40.16	0	1	0
5023905 200927	2250	8.3	87125.00	40.12	0	1	0
5024005 200927	2250	8.4	85875.00	40.12	0	1	0
5024105 200927	2250	8.5	87700.00	39.98	0	1	0
5024205 200927	2250	8.6	87212.50	40.04	0	1	0
5024305 200927	2250	8.7	86512.50	40.00	0	1	0
5024405 200927	2250	8.8	88725.00	39.94	0	1	0
5024505 200927	2250	8.9	85800.00	39.94	0	1	0
5024605 200927	2250	9.0	85187.50	39.83	0	1	0
5024705 200927	2250	9.1	84837.50	39.68	0	1	0
5024815 200927	2250	9.2	87687.50	39.59	0	1	0
5024915 200927	2250	9.3	87112.50	39.57	0	1	0
5025015 200927	2250	9.4	89000.00	39.57	0	1	0
5025114 200927	2250	9.5	86675.00	39.71	0	1	0
5025215 200927	2250	9.6	87062.50	39.66	0	1	0
5025314 200927	2250	9.7	87612.50	39.66	0	1	0
5025414 200927	2250	9.8	87775.00	39.71	0	1	0
5025514 200927	2250	9.9	86275.00	39.66	0	1	0
5025613 200927	2250	10.0	87550.00	39.69	0	1	0
5025713 200927	2250	10.1	87262.50	39.79	0	1	0
5025813 200927	2250	10.2	87587.50	39.90	0	1	0
5025923 200927	2250	10.3	86912.50	39.90	0	1	0
5026013 200927	2250	10.4	88150.00	39.89	0	1	0
5026113 200927	2250	10.5	87000.00	39.85	0	1	0
5026213 200927	2250	10.6	87137.50	39.86	0	1	0
5026313 200927	2250	10.7	89050.00	39.87	0	1	0
5026423 200927	2250	10.8	88850.00	39.93	0	1	0
5026513 200927	2250	10.9	89037.50	39.98	0	1	0
5026613 200927	2250	11.0	85962.50	40.10	0	1	0
5026713 200927	2250	11.1	90062.50	40.03	0	1	0
5026823 200927	2250	11.2	88762.50	40.16	0	1	0
5026924 200927	2250	11.3	87737.50	40.21	0	1	0
5027024 200927	2250	11.4	85812.50	40.25	0	1	0
5027124 200927	2250	11.5	86687.50	40.14	0	1	0
5027224 200927	2250	11.6	86037.50	40.13	0	1	0
5027323 200927	2250	11.7	86275.00	40.08	0	1	0
5027423 200927	2250	11.8	86312.50	39.96	0	1	0
5027523 200927	2250	11.9	86062.50	39.84	0	1	0
5027623 200927	2250	12.0	87200.00	39.71	0	1	0
5027723 200927	2250	12.1	87312.50	39.76	0	1	0
5027833 200927	2250	12.2	87887.50	39.64	0	1	0
5027933 200927	2250	12.3	86787.50	39.60	0	1	0
5028033 200927	2250	12.4	88175.00	39.56	0	1	0
5028133 200927	2250	12.5	86487.50	39.66	0	1	0
5028233 200927	2250	12.6	88162.50	39.65	0	1	0
5028333 200927	2250	12.7	89087.50	39.75	0	1	0
5028433 200927	2250	12.8	85750.00	39.88	0	1	0
5028533 200927	2250	12.9	86037.50	39.85	0	1	0
5028633 200927	2250	13.0	89087.50	39.85	0	1	0
5028733 200927	2250	13.1	86725.00	39.93	0	1	0
5028843 200927	2250	13.2	86612.50	39.91	0	1	0
5028943 200927	2250	13.3	85362.50	39.85	0	1	0
5029043 200927	2250	13.4	87437.50	39.79	0	1	0
5029143 200927	2250	13.5	88387.50	39.75	0	1	0
5029243 200927	2250	13.6	87225.00	39.84	0	1	0
5029343 200927	2250	13.7	87887.50	39.80	0	1	0
5029443 200927	2250	13.8	88862.50	39.74	0	1	0
5029543 200927	2250	13.9	87225.00	39.88	0	1	0
5029643 200927	2250	14.0	85662.50	39.94	0	1	0
5029743 200927	2250	14.1	86750.00	39.78	0	1	0
5029843 200927	2250	14.2	88200.00	39.78	0	1	0
5029943 200927	2250	14.3	88550.00	39.85	0	1	0
5030043 200927	2250	14.4	86675.00	40.00	0	1	0
5030143 200927	2250	14.5	86662.50	39.96	0	1	0
5030242 200927	2250	14.6	86437.50	39.89	0	1	0
5030342 200927	2250	14.7	87050.00	39.85	0	1	0
5030442 200927	2250	14.8	87150.00	39.81	0	1	0
5030542 200927	2250	14.9	85675.00	39.74	0	1	0
5030642 200927	2250	15.0	88487.50	39.67	0	1	0
5030742 200927	2250	15.1	86650.00	39.79	0	1	0
5030852 200927	2250	15.2	87337.50	39.79	0	1	0
5030952 200927	2250	15.3	86587.50	39.75	0	1	0
5031052 200927	2250	15.4	87962.50	39.66	0	1	0
5031152 200927	2250	15.5	86887.50	39.72	0	1	0
5031252 200927	2250	15.6	87450.00	39.73	0	1	0
5031352 200927	2250	15.7	87662.50	39.78	0	1	0
5031452 200927	2250	15.8	86937.50	39.80	0	1	0
5031552 200927	2250	15.9	87837.50	39.79	0	1	0
5031652 200927	2250	16.0	87125.00	39.89	0	1	0
5031752 200927	2250	16.1	88500.00	39.83	0	1	0
5031862 200927	2250	16.2	87387.50	39.91	0	1	0
5031962 200927	2250	16.3	86587.50	39.92	0	1	0
5032062 200927	2250	16.4	88375.00	39.92	0	1	0
5032162 200927	2250	16.5	88850.00	39.93	0	1	0
5032262 200927	2250	16.6	85925.00	40.02	0	1	0
5032362 200927	2250	16.7	85500.00	39.95	0	1	0
5032462 200927	2250	16.8	87925.00	39.86	0	1	0
5032562 200927	2250	16.9	87212.50	39.90	0	1	0
5032662 200927	2250	17.0	87862.50	39.87	0	1	0
5032762 200927	2250	17.1	87737.50	39.91	0	1	0
5032862 200927	2250	17.2	87287.50	39.87	0	1	0
5032962 200927	2250	17.3	88425.00	39.87	0	1	0
5033062 200927	2250	17.4	86787.50	39.95	0	1	0
5033162 200927	2250	17.5	87037.50	39.88	0	1	0
5033262 200927	2250	17.6	86987.50	39.80	0	1	0
5033362 200927	2250	17.7	86875.00	39.84	0	1	0
5033472 200927	2250	17.8	86237.50	39.91	0	1	0
5033562 200927	2250	17.9	88112.50	39.83	0	1	0
5033662 200927	2250	18.0	86000.00	39.87	0	1	0
5033762 200927	2250	18.1	88325.00	39.79	0	1	0
5033872 200927	2250	18.2	87700.00	39.81	0	1	0
5033972 200927	2250	18.3	87687.50	39.83	0	1	0
5034072 200927	2250	18.4	85087.50	39.80	0	1	0
5034171 200927	2250	18.5	90350.00	39.72	0	1	0
5034271 200927	2250	18.6	84600.00	39.87	0	1	0
5034371 200927	2250	18.7	87762.50	39.76	0	1	0
5034472 200927	2250	18.8	86412.50	39.80	0	1	0
5034571 200927	2250	18.9	87012.50	39.81	0	1	0
5034672 200927	2250	19.0	87475.00	39.76	0	1	0
5034772 200927	2250	19.1	89412.50	39.83	0	1	0
5034882 200927	2250	19.2	88850.00	39.88	0	1	0
5034982 200927	2250	19.3	88337.50	39.93	0	1	0
5035082 200927	2250	19.4	86950.00	39.96	0	1	0
5035182 200927	2250	19.5	86462.50	40.04	0	1	0
5035282 200927	2250	19.6	87387.50	39.87	0	1	0
5035382 200927	2250	19.7	88475.00	39.99	0	1	0
5035482 200927	2250	19.8	86637.50	40.02	0	1	0
5035581 200927	2250	19.9	87700.00	40.03	0	1	0
5035682 200927	2250	20.0	85137.50	40.07	0	1	0
5035781 200927	2250	20.1	87325.00	39.96	0	1	0
5035881 200927	2250	20.2	86412.50	39.87	0	1	0
5035991 200927	2250	20.3	86225.00	39.76	0	1	0
5036091 200927	2250	20.4	85775.00	39.66	0	1	0
5036181 200927	2250	20.5	88262.50	39.61	0	1	0
5036291 200927	2250	20.6	86562.50	39.69	0	1	0
5036391 200927	2250	20.7	87337.50	39.65	0	1	0
5036491 200927	2250	20.8	87525.00	39.60	0	1	0
5036591 200927	2250	20.9	87512.50	39.64	0	1	0
5036691 200927	2250	21.0	90037.50	39.63	0	1	0
5036791 200927	2250	21.1	89000.00	39.85	0	1	0
5036891 200927	2250	21.2	86387.50	39.93	0	1	0
5036991 200927	2250	21.3	84825.00	39.93	0	1	0
5037091 200927	2250	21.4	88600.00	39.87	0	1	0
5037191 200927	2250	21.5	85162.50	39.99	0	1	0
5037291 200927	2250	21.6	87787.50	39.85	0	1	0
5037391 200927	2250	21.7	87975.00	39.91	0	1	0
5037491 200927	2250	21.8	85225.00	39.94	0	1	0
5037591 200927	2250	21.9	87250.00	39.83	0	1	0
5037691 200927	2250	22.0	87350.00	39.82	0	1	0
5037791 200927	2250	22.1	89212.50	39.70	0	1	0
5037901 200927	2250	22.2	86550.00	39.71	0	1	0
5038001 200927	2250	22.3	86550.00	39.72	0	1	0
5038101 200927	2250	22.4	86725.00	39.79	0	1	0
5038200 200927	2250	22.5	88187.50	39.71	0	1	0
5038300 200927	2250	22.6	88300.00	39.85	0	1	0
5038400 200927	2250	22.7	89100.00	39.87	0	1	0
5038500 200927	2250	22.8	85925.00	39.92	0	1	0
5038600 200927	2250	22.9	88312.50	39.95	0	1	0
5038700 200927	2250	23.0	88312.50	40.00	0	1	0
5038800 200927	2250	23.1	85487.50	40.04	0	1	0
5038910 200927	2250	23.2	88662.50	39.88	0	1	0
5039010 200927	2250	23.3	87500.00	39.97	0	1	0
5039110 200927	2250	23.4	88725.00	40.01	0	1	0
5039210 200927	2250	23.5	87700.00	40.10	0	1	0
5039311 200927	2250	23.6	88450.00	40.08	0	1	0
5039411 200927	2250	23.7	86537.50	40.09	0	1	0
5039511 200927	2250	23.8	86575.00	39.97	0	1	0
5039611 200927	2250	23.9	84737.50	40.00	0	1	0
5039710 200927	2250	24.0	88687.50	39.84	0	1	0
5039810 200927	2250	24.1	87887.50	39.86	0	1	0
5039910 200927	2250	24.2	86212.50	39.97	0	1	0
5040010 200927	2250	24.3	86212.50	39.86	0	1	0
5040110 200927	2250	24.4	84850.00	39.80	0	1	0
5040210 200927	2250	24.5	86062.50	39.62	0	1	0
5040310 200927	2250	24.6	87687.50	39.55	0	1	0
5040410 200927	2250	24.7	88425.00	39.52	0	1	0
5040510 200927	2250	24.8	88687.50	39.60	0	1	0
5040610 200927	2250	24.9	86987.50	39.70	0	1	0
5040710 200927	2250	25.0	88150.00	39.80	0	1	0
5040810 200927	2250	25.1	87450.00	39.77	0	1	0
5040920 200927	2250	25.2	87562.50	39.75	0	1	0
5041020 200927	2250	25.3	86375.00	39.81	0	1	0
5041120 200927	2250	25.4	88700.00	39.82	0	1	0
5041220 200927	2250	25.5	87787.50	39.99	0	1	0
5041320 200927	2250	25.6	85537.50	40.07	0	1	0
5041420 200927	2250	25.7	86787.50	39.97	0	1	0
5041520 200927	2250	25.8	88012.50	39.90	0	1	0
5041620 200927	2250	25.9	87937.50	39.87	0	1	0
5041720 200927	2250	26.0	87287.50	39.91	0	1	0
5041819 200927	2250	26.1	88425.00	39.87	0	1	0
5041929 200927	2250	26.2	87862.50	39.92	0	1	0
5042029 200927	2250	26.3	88587.50	39.93	0	1	0
5042129 200927	2250	26.4	85587.50	40.03	0	1	0
5042229 200927	2250	26.5	87237.50	39.89	0	1	0
5042329 200927	2250	26.6	86462.50	39.87	0	1	0
5042429 200927	2250	26.7	87200.00	39.91	0	1	0
5042529 200927	2250	26.8	86612.50	39.93	0	1	0
5042629 200927	2250	26.9	89462.50	39.86	0	1	0
5042729 200927	2250	27.0	86950.00	39.93	0	1	0
5042829 200927	2250	27.1	87300.00	39.92	0	1	0
5042929 200927	2250	27.2	86362.50	39.87	0	1	0
5043039 200927	2250	27.3	88300.00	39.80	0	1	0
5043139 200927	2250	27.4	87162.50	39.79	0	1	0
5043239 200927	2250	27.5	88087.50	39.86	0	1	0
5043339 200927	2250	27.6	84250.00	39.90	0	1	0
5043439 200927	2250	27.7	88950.00	39.80	0	1	0
5043539 200927	2250	27.8	87062.50	39.87	0	1	0
5043638 200927	2250	27.9	87962.50	39.89	0	1	0
5043738 200927	2250	28.0	86300.00	39.83	0	1	0
5043838 200927	2250	28.1	86125.00	39.80	0	1	0
5043938 200927	2250	28.2	87962.50	39.75	0	1	0
5044038 200927	2250	28.3	87962.50	39.82	0	1	0
5044138 200927	2250	28.4	86812.50	39.80	0	1	0
5044238 200927	2250	28.5	87787.50	39.79	0	1	0
5044338 200927	2250	28.6	87575.00	39.77	0	1	0
5044438 200927	2250	28.7	87475.00	39.92	0	1	0
5044538 200927	2250	28.8	88400.00	39.86	0	1	0
5044638 200927	2250	28.9	87737.50	39.92	0	1	0
5044738 200927	2250	29.0	87175.00	39.91	0	1	0
5044838 200927	2250	29.1	89587.50	39.95	0	1	0
5044948 200927	2250	29.2	87462.50	40.10	0	1	0
5045048 200927	2250	29.3	87725.00	40.08	0	1	0
5045148 200927	2250	29.4	88400.00	40.07	0	1	0
5045248 200927	2250	29.5	86137.50	40.14	0	1	0
5045348 200927	2250	29.6	86175.00	40.07	0	1	0
5045448 200927	2250	29.7	86462.50	40.00	0	1	0
5045548 200927	2250	29.8	87437.50	39.96	0	1	0
5045648 200927	2250	29.9	86037.50	39.91	0	1	0
5045748 200927	2250	30.0	88537.50	39.84	0	1	0
5045848 200927	2250	30.1	87112.50	39.90	0	1	0
5045958 200927	2250	30.2	86587.50	39.79	0	1	0
5046058 200927	2250	30.3	87612.50	39.75	0	1	0
5046157 200927	2250	30.4	86512.50	39.74	0	1	0
5046257 200927	2250	30.5	86675.00	39.66	0	1	0
5046357 200927	2250	30.6	88225.00	39.68	0	1	0
5046457 200927	2250	30.7	88675.00	39.77	0	1	0
5046557 200927	2250	30.8	87587.50	39.87	0	1	0
5046657 200927	2250	30.9	86850.00	39.88	0	1	0
5046757 200927	2250	31.0	87237.50	39.92	0	1	0
5046857 200927	2250	31.1	86812.50	39.86	0	1	0
5046957 200927	2250	31.2	84575.00	39.84	0	1	0
5047067 200927	2250	31.3	84837.50	39.75	0	1	0
5047158 200927	2250	31.4	86750.00	39.63	0	1	0
5047258 200927	2250	31.5	84175.00	39.64	0	1	0
5047358 200927	2250	31.6	86962.50	39.53	0	1	0
5047458 200927	2250	31.7	85562.50	39.47	0	1	0
5047558 200927	2250	31.8	86850.00	39.33	0	1	0
5047658 200927	2250	31.9	87162.50	39.30	0	1	0
5047758 200927	2250	32.0	88462.50	39.31	0	1	0
5047858 200927	2250	32.1	86200.00	39.37	0	1	0
5047968 200927	2250	32.2	87025.00	39.34	0	1	0
5048068 200927	2250	32.3	86462.50	39.45	0	1	0
5048168 200927	2250	32.4	87137.50	39.52	0	1	0
5048268 200927	2250	32.5	88937.50	39.54	0	1	0
5048368 200927	2250	32.6	87212.50	39.75	0	1	0
5048468 200927	2250	32.7	86587.50	39.77	0	1	0
5048568 200927	2250	32.8	86512.50	39.81	0	1	0
5048668 200927	2250	32.9	86612.50	39.80	0	1	0
5048768 200927	2250	33.0	87612.50	39.77	0	1	0
5048868 200927	2250	33.1	85725.00	39.73	0	1	0
5048978 200927	2250	33.2	87525.00	39.71	0	1	0
5049078 200927	2250	33.3	87525.00	39.73	0	1	0
5049178 200927	2250	33.4	88337.50	39.78	0	1	0
5049278 200927	2250	33.5	87762.50	39.84	0	1	0
5049378 200927	2250	33.6	84212.50	39.78	0	1	0
5049478 200927	2250	33.7	87150.00	39.65	0	1	0
5049577 200927	2250	33.8	84700.00	39.67	0	1	0
5049677 200927	2250	33.9	87575.00	39.59	0	1	0
5049777 200927	2250	34.0	86112.50	39.64	0	1	0
5049877 200927	2250	34.1	87062.50	39.57	0	1	0
5049987 200927	2250	34.2	86612.50	39.63	0	1	0
5050087 200927	2250	34.3	86612.50	39.59	0	1	0
5050177 200927	2250	34.4	87850.00	39.55	0	1	0
5050277 200927	2250	34.5	87012.50	39.52	0	1	0
5050387 200927	2250	34.6	87037.50	39.49	0	1	0
5050477 200927	2250	34.7	86350.00	39.62	0	1	0
5050587 200927	2250	34.8	87225.00	39.58	0	1	0
5050677 200927	2250	34.9	86987.50	39.70	0	1	0
5050777 200927	2250	35.0	88000.00	39.67	0	1	0
5050887 200927	2250	35.1	85525.00	39.75	0	1	0
5050987 200927	2250	35.2	89362.50	39.68	0	1	0
5051087 200927	2250	35.3	89362.50	39.81	0	1	0
5051187 200927	2250	35.4	87400.00	39.93	0	1	0
5051287 200927	2250	35.5	86300.00	39.91	0	1	0
5051387 200927	2250	35.6	85750.00	39.88	0	1	0
5051487 200927	2250	35.7	87375.00	39.82	0	1	0
5051587 200927	2250	35.8	87025.00	39.87	0	1	0
5051687 200927	2250	35.9	87862.50	39.86	0	1	0
5051787 200927	2250	36.0	86325.00	39.90	0	1	0
5051887 200927	2250	36.1	89987.50	39.82	0	1	0
5051997 200927	2250	36.2	87412.50	40.02	0	1	0
5052097 200927	2250	36.3	87412.50	39.94	0	1	0
5052197 200927	2250	36.4	85862.50	39.85	0	1	0
5052297 200927	2250	36.5	89187.50	39.78	0	1	0
5052397 200927	2250	36.6	86637.50	39.91	0	1	0
5052497 200927	2250	36.7	87400.00	39.95	0	1	0
5052597 200927	2250	36.8	86975.00	39.95	0	1	0
5052696 200927	2250	36.9	87075.00	39.95	0	1	0
5052797 200927	2250	37.0	87687.50	39.91	0	1	0
5052897 200927	2250	37.1	86925.00	39.97	0	1	0
5053007 200927	2250	37.2	88300.00	39.84	0	1	0
5053107 200927	2250	37.3	88300.00	39.88	0	1	0
5053207 200927	2250	37.4	86712.50	39.92	0	1	0
5053307 200927	2250	37.5	89200.00	39.95	0	1	0
5053407 200927	2250	37.6	85837.50	39.95	0	1	0
5053507 200927	2250	37.7	84875.00	39.92	0	1	0
5053607 200927	2250	37.8	87662.50	39.80	0	1	0
5053707 200927	2250	37.9	85887.50	39.84	0	1	0
5053806 200927	2250	38.0	88100.00	39.78	0	1	0
5053906 200927	2250	38.1	86737.50	39.80	0	1	0
5054006 200927	2250	38.2	88500.00	39.79	0	1	0
5054106 200927	2250	38.3	88500.00	39.80	0	1	0
5054206 200927	2250	38.4	88575.00	39.81	0	1	0
5054306 200927	2250	38.5	88925.00	39.89	0	1	0
5054406 200927	2250	38.6	87875.00	39.88	0	1	0
5054506 200927	2250	38.7	87612.50	39.97	0	1	0
5054606 200927	2250	38.8	86412.50	40.10	0	1	0
5054706 200927	2250	38.9	87700.00	40.04	0	1	0
5054806 200927	2250	39.0	88012.50	40.12	0	1	0
5054906 200927	2250	39.1	86825.00	40.12	0	1	0
5055016 200927	2250	39.2	87625.00	40.12	0	1	0
5055116 200927	2250	39.3	88350.00	40.08	0	1	0
5055216 200927	2250	39.4	88212.50	40.08	0	1	0
5055316 200927	2250	39.5	88587.50	40.06	0	1	0
5055416 200927	2250	39.6	86625.00	40.04	0	1	0
5055516 200927	2250	39.7	85012.50	39.99	0	1	0
5055615 200927	2250	39.8	86512.50	39.87	0	1	0
5055716 200927	2250	39.9	87637.50	39.88	0	1	0
5055816 200927	2250	40.0	88287.50	39.87	0	1	0
5055915 200927	2250	40.1	87425.00	39.89	0	1	0
5056025 200927	2250	40.2	85287.50	39.91	0	1	0
5056125 200927	2250	40.3	87062.50	39.81	0	1	0
5056225 200927	2250	40.4	88625.00	39.75	0	1	0
5056325 200927	2250	40.5	88237.50	39.77	0	1	0
5056426 200927	2250	40.6	86162.50	39.75	0	1	0
5056526 200927	2250	40.7	88150.00	39.73	0	1	0
5056626 200927	2250	40.8	88100.00	39.87	0	1	0
5056726 200927	2250	40.9	87937.50	39.94	0	1	0
5056826 200927	2250	41.0	85950.00	39.96	0	1	0
5056926 200927	2250	41.1	86750.00	39.85	0	1	0
5057025 200927	2250	41.2	85525.00	39.82	0	1	0
5057135 200927	2250	41.3	85525.00	39.83	0	1	0
5057225 200927	2250	41.4	86200.00	39.76	0	1	0
5057325 200927	2250	41.5	85087.50	39.65	0	1	0
5057425 200927	2250	41.6	86812.50	39.51	0	1	0
5057525 200927	2250	41.7	87487.50	39.54	0	1	0
5057635 200927	2250	41.8	89012.50	39.51	0	1	0
5057725 200927	2250	41.9	88075.00	39.55	0	1	0
5057825 200927	2250	42.0	87087.50	39.56	0	1	0
5057925 200927	2250	42.1	85500.00	39.61	0	1	0
5058035 200927	2250	42.2	88137.50	39.55	0	1	0
5058135 200927	2250	42.3	87712.50	39.67	0	1	0
5058235 200927	2250	42.4	86412.50	39.77	0	1	0
5058335 200927	2250	42.5	85725.00	39.78	0	1	0
5058435 200927	2250	42.6	86850.00	39.81	0	1	0
5058536 200927	2250	42.7	88800.00	39.81	0	1	0
5058635 200927	2250	42.8	86925.00	39.87	0	1	0
5058735 200927	2250	42.9	88712.50	39.78	0	1	0
5058836 200927	2250	43.0	88862.50	39.80	0	1	0
5058935 200927	2250	43.1	86487.50	39.88	0	1	0
5059045 200927	2250	43.2	89012.50	39.93	0	1	0
5059146 200927	2250	43.3	87087.50	39.97	0	1	0
5059246 200927	2250	43.4	85750.00	39.94	0	1	0
5059346 200927	2250	43.5	87237.50	39.91	0	1	0
5059446 200927	2250	43.6	88225.00	39.98	0	1	0
5059546 200927	2250	43.7	87350.00	40.04	0	1	0
5059645 200927	2250	43.8	88550.00	39.97	0	1	0
5059745 200927	2250	43.9	86850.00	40.05	0	1	0
5059845 200927	2250	44.0	87850.00	39.96	0	1	0
5059945 200927	2250	44.1	85762.50	39.92	0	1	0
5100055 200927	2250	44.2	87537.50	39.89	0	1	0
5100155 200927	2250	44.3	87537.50	39.82	0	1	0
5100255 200927	2250	44.4	85537.50	39.84	0	1	0
5100345 200927	2250	44.5	88575.00	39.83	0	1	0
5100455 200927	2250	44.6	87512.50	39.89	0	1	0
5100555 200927	2250	44.7	86625.00	39.86	0	1	0
5100655 200927	2250	44.8	87175.00	39.83	0	1	0
5100755 200927	2250	44.9	89400.00	39.76	0	1	0
5100845 200927	2250	45.0	89062.50	39.88	0	1	0
5100955 200927	2250	45.1	86475.00	39.93	0	1	0
5101055 200927	2250	45.2	87412.50	39.96	0	1	0
5101155 200927	2250	45.3	88287.50	39.96	0	1	0
5101255 200927	2250	45.4	85900.00	39.99	0	1	0
5101355 200927	2250	45.5	88375.00	40.01	0	1	0
5101455 200927	2250	45.6	86962.50	40.00	0	1	0
5101555 200927	2250	45.7	87187.50	39.98	0	1	0
5101655 200927	2250	45.8	87900.00	40.00	0	1	0
5101754 200927	2250	45.9	87112.50	40.03	0	1	0
5101854 200927	2250	46.0	88662.50	39.93	0	1	0
5101954 200927	2250	46.1	86237.50	39.91	0	1	0
5102064 200927	2250	46.2	87837.50	39.90	0	1	0
5102164 200927	2250	46.3	87837.50	39.92	0	1	0
5102264 200927	2250	46.4	85212.50	39.90	0	1	0
5102364 200927	2250	46.5	88662.50	39.87	0	1	0
5102464 200927	2250	46.6	86062.50	39.88	0	1	0
5102564 200927	2250	46.7	88437.50	39.84	0	1	0
5102665 200927	2250	46.8	88337.50	39.90	0	1	0
5102765 200927	2250	46.9	87650.00	39.92	0	1	0
5102864 200927	2250	47.0	86962.50	39.94	0	1	0
5102964 200927	2250	47.1	87050.00	39.87	0	1	0
5103075 200927	2250	47.2	88175.00	39.90	0	1	0
5103175 200927	2250	47.3	88175.00	39.92	0	1	0
5103275 200927	2250	47.4	87875.00	39.93	0	1	0
5103374 200927	2250	47.5	87887.50	40.05	0	1	0
5103474 200927	2250	47.6	87400.00	40.02	0	1	0
5103575 200927	2250	47.7	87712.50	40.08	0	1	0
5103675 200927	2250	47.8	86750.00	40.05	0	1	0
5103775 200927	2250	47.9	87887.50	39.97	0	1	0
5103875 200927	2250	48.0	87475.00	39.98	0	1	0
5103974 200927	2250	48.1	86462.50	40.01	0	1	0
5104074 200927	2250	48.2	89200.00	39.98	0	1	0
5104175 200927	2250	48.3	89200.00	40.03	0	1	0
5104274 200927	2250	48.4	87637.50	40.07	0	1	0
5104374 200927	2250	48.5	87775.00	40.06	0	1	0
5104474 200927	2250	48.6	87412.50	40.06	0	1	0
5104574 200927	2250	48.7	88312.50	40.06	0	1	0
5104674 200927	2250	48.8	88075.00	40.09	0	1	0
5104774 200927	2250	48.9	87587.50	40.14	0	1	0
5104874 200927	2250	49.0	88112.50	40.13	0	1	0
5104974 200927	2250	49.1	88550.00	40.16	0	1	0
5105084 200927	2250	49.2	88537.50	40.25	0	1	0
5105184 200927	2250	49.3	86700.00	40.22	0	1	0
5105284 200927	2250	49.4	86475.00	40.11	0	1	0
5105384 200927	2250	49.5	86625.00	40.06	0	1	0
5105484 200927	2250	49.6	87912.50	40.01	0	1	0
5105584 200927	2250	49.7	87212.50	40.03	0	1	0
5105685 200927	2250	49.8	89012.50	39.98	0	1	0
5105784 200927	2250	49.9	85950.00	40.02	0	1	0
5105884 200927	2250	50.0	88075.00	39.95	0	1	0
5105984 200927	2250	50.1	85137.50	39.95	0	1	0
5106094 200927	2250	50.2	86800.00	39.79	0	1	0
5106194 200927	2250	50.3	88550.00	39.72	0	1	0
5106294 200927	2250	50.4	86950.00	39.80	0	1	0
5106394 200927	2250	50.5	87100.00	39.82	0	1	0
5106494 200927	2250	50.6	87937.50	39.84	0	1	0
5106594 200927	2250	50.7	87362.50	39.84	0	1	0
5106694 200927	2250	50.8	88750.00	39.85	0	1	0
5106794 200927	2250	50.9	86987.50	39.84	0	1	0
5106894 200927	2250	51.0	87562.50	39.88	0	1	0
5106994 200927	2250	51.1	87275.00	39.86	0	1	0
5107094 200927	2250	51.2	86725.00	39.96	0	1	0
5107204 200927	2250	51.3	87750.00	39.95	0	1	0
5107294 200927	2250	51.4	85950.00	39.92	0	1	0
5107394 200927	2250	51.5	85175.00	39.87	0	1	0
5107494 200927	2250	51.6	87975.00	39.79	0	1	0
5107594 200927	2250	51.7	86112.50	39.79	0	1	0
5107704 200927	2250	51.8	86437.50	39.73	0	1	0
5107794 200927	2250	51.9	85412.50	39.63	0	1	0
5107894 200927	2250	52.0	89575.00	39.56	0	1	0
5108004 200927	2250	52.1	87750.00	39.65	0	1	0
5108104 200927	2250	52.2	85512.50	39.67	0	1	0
5108204 200927	2250	52.3	87062.50	39.61	0	1	0
5108304 200927	2250	52.4	86075.00	39.58	0	1	0
5108404 200927	2250	52.5	88175.00	39.59	0	1	0
5108504 200927	2250	52.6	87025.00	39.72	0	1	0
5108604 200927	2250	52.7	87887.50	39.68	0	1	0
5108703 200927	2250	52.8	86037.50	39.76	0	1	0
5108803 200927	2250	52.9	88375.00	39.74	0	1	0
5108903 200927	2250	53.0	88325.00	39.88	0	1	0
5109003 200927	2250	53.1	87812.50	39.82	0	1	0
5109113 200927	2250	53.2	85500.00	39.82	0	1	0
5109213 200927	2250	53.3	87300.00	39.82	0	1	0
5109313 200927	2250	53.4	88087.50	39.83	0	1	0
5109413 200927	2250	53.5	87500.00	39.92	0	1	0
5109513 200927	2250	53.6	87287.50	39.89	0	1	0
5109613 200927	2250	53.7	86850.00	39.91	0	1	0
5109713 200927	2250	53.8	87637.50	39.86	0	1	0
5109813 200927	2250	53.9	86800.00	39.93	0	1	0
5109913 200927	2250	54.0	87112.50	39.86	0	1	0
5110013 200927	2250	54.1	88000.00	39.80	0	1	0
5110123 200927	2250	54.2	89412.50	39.81	0	1	0
5110223 200927	2250	54.3	86962.50	39.99	0	1	0
5110323 200927	2250	54.4	86400.00	39.97	0	1	0
5110422 200927	2250	54.5	88612.50	39.90	0	1	0
5110523 200927	2250	54.6	87550.00	39.95	0	1	0
5110622 200927	2250	54.7	86700.00	39.96	0	1	0
5110722 200927	2250	54.8	87887.50	39.95	0	1	0
5110822 200927	2250	54.9	86437.50	39.96	0	1	0
5110922 200927	2250	55.0	88975.00	39.95	0	1	0
5111023 200927	2250	55.1	88000.00	40.03	0	1	0
5111122 200927	2250	55.2	86275.00	40.03	0	1	0
5111222 200927	2250	55.3	87487.50	39.89	0	1	0
5111322 200927	2250	55.4	87175.00	39.91	0	1	0
5111422 200927	2250	55.5	87475.00	39.95	0	1	0
5111522 200927	2250	55.6	88625.00	39.90	0	1	0
5111622 200927	2250	55.7	88425.00	39.95	0	1	0
5111722 200927	2250	55.8	85237.50	40.02	0	1	0
5111822 200927	2250	55.9	87275.00	39.91	0	1	0
5111922 200927	2250	56.0	87012.50	39.94	0	1	0
5112022 200927	2250	56.1	87687.50	39.85	0	1	0
5112132 200927	2250	56.2	86200.00	39.84	0	1	0
5112232 200927	2250	56.3	89187.50	39.84	0	1	0
5112332 200927	2250	56.4	86662.50	39.91	0	1	0
5112432 200927	2250	56.5	86687.50	39.89	0	1	0
5112532 200927	2250	56.6	87712.50	39.85	0	1	0
5112632 200927	2250	56.7	88287.50	39.81	0	1	0
5112732 200927	2250	56.8	89050.00	39.81	0	1	0
5112832 200927	2250	56.9	88550.00	39.98	0	1	0
5112932 200927	2250	57.0	87537.50	40.04	0	1	0
5113032 200927	2250	57.1	87362.50	40.06	0	1	0
5113142 200927	2250	57.2	88137.50	40.05	0	1	0
5113242 200927	2250	57.3	83737.50	40.13	0	1	0
5113342 200927	2250	57.4	86250.00	39.89	0	1	0
5113442 200927	2250	57.5	87075.00	39.87	0	1	0
5113542 200927	2250	57.6	87675.00	39.89	0	1	0
5113642 200927	2250	57.7	86562.50	39.88	0	1	0
5113742 200927	2250	57.8	90550.00	39.81	0	1	0
5113842 200927	2250	57.9	86087.50	39.87	0	1	0
5113942 200927	2250	58.0	85775.00	39.76	0	1	0
5114042 200927	2250	58.1	86862.50	39.68	0	1	0
5114152 200927	2250	58.2	87037.50	39.66	0	1	0
5114251 200927	2250	58.3	86575.00	39.61	0	1	0
5114341 200927	2250	58.4	88587.50	39.74	0	1	0
5114441 200927	2250	58.5	88187.50	39.85	0	1	0
5114541 200927	2250	58.6	88275.00	39.90	0	1	0
5114641 200927	2250	58.7	89087.50	39.92	0	1	0
5114751 200927	2250	58.8	87075.00	40.04	0	1	0
5114841 200927	2250	58.9	88537.50	39.88	0	1	0
5114941 200927	2250	59.0	88100.00	39.99	0	1	0
5115051 200927	2250	59.1	86212.50	40.09	0	1	0
5115141 200927	2250	59.2	88500.00	40.07	0	1	0
5115251 200927	2250	59.3	87725.00	40.13	0	1	0
5115351 200927	2250	59.4	88712.50	40.18	0	1	0
5115451 200927	2250	59.5	87150.00	40.19	0	1	0
5115551 200927	2250	59.6	87212.50	40.14	0	1	0
5115651 200927	2250	59.7	87600.00	40.09	0	1	0
5115751 200927	2250	59.8	88450.00	40.03	0	1	0
5115851 200927	2250	59.9	88287.50	40.09	0	1	0
5115952 200927	2251	0.0	87075.00	40.08	0	1	0
5116051 200927	2251	0.1	87550.00	40.03	0	1	0
5116151 200927	2251	0.2	89512.50	40.09	0	1	0
5116261 200927	2251	0.3	84887.50	40.14	0	1	0
5116361 200927	2251	0.4	85387.50	40.01	0	1	0
5116461 200927	2251	0.5	86262.50	39.86	0	1	0
5116561 200927	2251	0.6	88312.50	39.82	0	1	0
5116661 200927	2251	0.7	87862.50	39.87	0	1	0
5116761 200927	2251	0.8	88775.00	39.88	0	1	0
5116861 200927	2251	0.9	89837.50	39.90	0	1	0
5116961 200927	2251	1.0	88250.00	39.97	0	1	0
5117061 200927	2251	1.1	85925.00	40.02	0	1	0
5117161 200927	2251	1.2	88887.50	39.95	0	1	0
5117271 200927	2251	1.3	87250.00	39.92	0	1	0
5117371 200927	2251	1.4	87625.00	40.02	0	1	0
5117461 200927	2251	1.5	87112.50	40.12	0	1	0
5117571 200927	2251	1.6	90837.50	40.16	0	1	0
5117661 200927	2251	1.7	86125.00	40.28	0	1	0
5117771 200927	2251	1.8	87137.50	40.20	0	1	0
5117871 200927	2251	1.9	86925.00	40.12	0	1	0
5117961 200927	2251	2.0	87450.00	39.99	0	1	0
5118071 200927	2251	2.1	89000.00	39.96	0	1	0
5118171 200927	2251	2.2	88750.00	40.10	0	1	0
5118271 200927	2251	2.3	88250.00	40.09	0	1	0
5118371 200927	2251	2.4	88250.00	40.13	0	1	0
5118471 200927	2251	2.5	88837.50	40.16	0	1	0
5118571 200927	2251	2.6	87962.50	40.24	0	1	0
5118671 200927	2251	2.7	88300.00	40.11	0	1	0
5118771 200927	2251	2.8	87800.00	40.21	0	1	0
5118871 200927	2251	2.9	87962.50	40.24	0	1	0
5118971 200927	2251	3.0	88387.50	40.29	0	1	0
5119071 200927	2251	3.1	86762.50	40.33	0	1	0
5119171 200927	2251	3.2	88475.00	40.23	0	1	0
5119281 200927	2251	3.3	87900.00	40.21	0	1	0
5119381 200927	2251	3.4	86537.50	40.20	0	1	0
5119481 200927	2251	3.5	87925.00	40.12	0	1	0
5119581 200927	2251	3.6	84300.00	40.08	0	1	0
5119682 200927	2251	3.7	87637.50	39.92	0	1	0
5119781 200927	2251	3.8	86800.00	39.89	0	1	0
5119881 200927	2251	3.9	87400.00	39.84	0	1	0
5119981 200927	2251	4.0	86800.00	39.82	0	1	0
5120081 200927	2251	4.1	87850.00	39.74	0	1	0
5120181 200927	2251	4.2	85962.50	39.79	0	1	0
5120291 200927	2251	4.3	89612.50	39.68	0	1	0
5120391 200927	2251	4.4	88000.00	39.76	0	1	0
5120491 200927	2251	4.5	89325.00	39.82	0	1	0
5120591 200927	2251	4.6	87037.50	39.89	0	1	0
5120691 200927	2251	4.7	87762.50	40.01	0	1	0
5120791 200927	2251	4.8	86475.00	40.01	0	1	0
5120891 200927	2251	4.9	86725.00	40.00	0	1	0
5120991 200927	2251	5.0	86862.50	39.97	0	1	0
5121091 200927	2251	5.1	88762.50	39.97	0	1	0
5121191 200927	2251	5.2	87625.00	40.01	0	1	0
5121291 200927	2251	5.3	87300.00	40.09	0	1	0
5121391 200927	2251	5.4	87887.50	39.98	0	1	0
5121491 200927	2251	5.5	85075.00	39.98	0	1	0
5121591 200927	2251	5.6	85762.50	39.79	0	1	0
5121690 200927	2251	5.7	86650.00	39.73	0	1	0
5121800 200927	2251	5.8	88787.50	39.68	0	1	0
5121890 200927	2251	5.9	85937.50	39.78	0	1	0
5121990 200927	2251	6.0	88525.00	39.75	0	1	0
5122090 200927	2251	6.1	87587.50	39.82	0	1	0
5122190 200927	2251	6.2	86712.50	39.77	0	1	0
5122300 200927	2251	6.3	86775.00	39.73	0	1	0
5122400 200927	2251	6.4	87462.50	39.71	0	1	0
5122500 200927	2251	6.5	87112.50	39.69	0	1	0
5122600 200927	2251	6.6	87137.50	39.78	0	1	0
5122700 200927	2251	6.7	89675.00	39.84	0	1	0
5122800 200927	2251	6.8	85875.00	39.98	0	1	0
5122900 200927	2251	6.9	84162.50	39.85	0	1	0
5123000 200927	2251	7.0	87187.50	39.77	0	1	0
5123100 200927	2251	7.1	85912.50	39.71	0	1	0
5123200 200927	2251	7.2	88100.00	39.63	0	1	0
5123310 200927	2251	7.3	87450.00	39.69	0	1	0
5123410 200927	2251	7.4	87562.50	39.72	0	1	0
5123510 200927	2251	7.5	86787.50	39.73	0	1	0
5123610 200927	2251	7.6	86562.50	39.71	0	1	0
5123710 200927	2251	7.7	86037.50	39.69	0	1	0
5123809 200927	2251	7.8	88600.00	39.52	0	1	0
5123910 200927	2251	7.9	88925.00	39.65	0	1	0
5124009 200927	2251	8.0	88112.50	39.86	0	1	0
5124110 200927	2251	8.1	87937.50	39.90	0	1	0
5124209 200927	2251	8.2	86350.00	39.99	0	1	0
5124319 200927	2251	8.3	88512.50	39.91	0	1	0
5124419 200927	2251	8.4	87225.00	39.96	0	1	0
5124509 200927	2251	8.5	87062.50	39.95	0	1	0
5124619 200927	2251	8.6	86425.00	39.96	0	1	0
5124719 200927	2251	8.7	87725.00	39.95	0	1	0
5124819 200927	2251	8.8	86387.50	40.03	0	1	0
5124919 200927	2251	8.9	86162.50	39.93	0	1	0
5125019 200927	2251	9.0	87350.00	39.81	0	1	0
5125119 200927	2251	9.1	89412.50	39.77	0	1	0
5125219 200927	2251	9.2	85312.50	39.84	0	1	0
5125319 200927	2251	9.3	86937.50	39.79	0	1	0
5125419 200927	2251	9.4	87425.00	39.72	0	1	0
5125519 200927	2251	9.5	85662.50	39.73	0	1	0
5125619 200927	2251	9.6	87687.50	39.67	0	1	0
5125719 200927	2251	9.7	87587.50	39.72	0	1	0
5125819 200927	2251	9.8	86800.00	39.72	0	1	0
5125919 200927	2251	9.9	86750.00	39.74	0	1	0
5126018 200927	2251	10.0	88262.50	39.76	0	1	0
5126118 200927	2251	10.1	88050.00	39.80	0	1	0
5126218 200927	2251	10.2	84950.00	39.74	0	1	0
5126328 200927	2251	10.3	86950.00	39.73	0	1	0
5126428 200927	2251	10.4	84900.00	39.73	0	1	0
5126528 200927	2251	10.5	88337.50	39.61	0	1	0
5126628 200927	2251	10.6	85487.50	39.73	0	1	0
5126728 200927	2251	10.7	87075.00	39.63	0	1	0
5126828 200927	2251	10.8	87512.50	39.61	0	1	0
5126928 200927	2251	10.9	86962.50	39.64	0	1	0
5127028 200927	2251	11.0	87275.00	39.65	0	1	0
5127128 200927	2251	11.1	88962.50	39.61	0	1	0
5127228 200927	2251	11.2	85387.50	39.65	0	1	0
5127338 200927	2251	11.3	87875.00	39.67	0	1	0
5127438 200927	2251	11.4	89037.50	39.71	0	1	0
5127538 200927	2251	11.5	86825.00	39.90	0	1	0
5127638 200927	2251	11.6	87687.50	39.83	0	1	0
5127738 200927	2251	11.7	87912.50	39.93	0	1	0
5127838 200927	2251	11.8	86687.50	39.96	0	1	0
5127937 200927	2251	11.9	88462.50	39.93	0	1	0
5128037 200927	2251	12.0	85387.50	40.00	0	1	0
5128137 200927	2251	12.1	86375.00	39.91	0	1	0
5128237 200927	2251	12.2	87125.00	39.79	0	1	0
5128347 200927	2251	12.3	86237.50	39.87	0	1	0
5128437 200927	2251	12.4	88100.00	39.80	0	1	0
5128537 200927	2251	12.5	85887.50	39.76	0	1	0
5128638 200927	2251	12.6	88787.50	39.71	0	1	0
5128738 200927	2251	12.7	86887.50	39.76	0	1	0
5128847 200927	2251	12.8	89312.50	39.72	0	1	0
5128938 200927	2251	12.9	87975.00	39.84	0	1	0
5129037 200927	2251	13.0	85550.00	39.81	0	1	0
5129137 200927	2251	13.1	86650.00	39.82	0	1	0
5129237 200927	2251	13.2	87225.00	39.83	0	1	0
5129347 200927	2251	13.3	87362.50	39.84	0	1	0
5129447 200927	2251	13.4	87275.00	39.89	0	1	0
5129547 200927	2251	13.5	89550.00	39.85	0	1	0
5129647 200927	2251	13.6	87450.00	40.02	0	1	0
5129747 200927	2251	13.7	86075.00	39.96	0	1	0
5129847 200927	2251	13.8	85275.00	39.92	0	1	0
5129947 200927	2251	13.9	87325.00	39.74	0	1	0
5130047 200927	2251	14.0	88037.50	39.71	0	1	0
5130147 200927	2251	14.1	86012.50	39.82	0	1	0
5130247 200927	2251	14.2	86950.00	39.79	0	1	0
5130357 200927	2251	14.3	86000.00	39.78	0	1	0
5130457 200927	2251	14.4	87150.00	39.72	0	1	0
5130557 200927	2251	14.5	86487.50	39.71	0	1	0
5130657 200927	2251	14.6	87325.00	39.57	0	1	0
5130757 200927	2251	14.7	88375.00	39.57	0	1	0
5130857 200927	2251	14.8	87325.00	39.67	0	1	0
5130957 200927	2251	14.9	86137.50	39.76	0	1	0
5131057 200927	2251	15.0	87575.00	39.71	0	1	0
5131157 200927	2251	15.1	87887.50	39.69	0	1	0
5131257 200927	2251	15.2	86750.00	39.77	0	1	0
5131367 200927	2251	15.3	88662.50	39.77	0	1	0
5131467 200927	2251	15.4	86362.50	39.89	0	1	0
5131567 200927	2251	15.5	87087.50	39.85	0	1	0
5131667 200927	2251	15.6	87075.00	39.88	0	1	0
5131767 200927	2251	15.7	87537.50	39.87	0	1	0
5131867 200927	2251	15.8	86650.00	39.83	0	1	0
5131966 200927	2251	15.9	85425.00	39.80	0	1	0
5132066 200927	2251	16.0	88212.50	39.77	0	1	0
5132166 200927	2251	16.1	84775.00	39.79	0	1	0
5132266 200927	2251	16.2	88962.50	39.65	0	1	0
5132366 200927	2251	16.3	86900.00	39.75	0	1	0
5132466 200927	2251	16.4	88062.50	39.67	0	1	0
5132566 200927	2251	16.5	87200.00	39.75	0	1	0
5132666 200927	2251	16.6	89012.50	39.76	0	1	0
5132766 200927	2251	16.7	86750.00	39.84	0	1	0
5132866 200927	2251	16.8	87312.50	39.81	0	1	0
5132966 200927	2251	16.9	87125.00	39.84	0	1	0
5133066 200927	2251	17.0	86225.00	39.91	0	1	0
5133166 200927	2251	17.1	87100.00	39.82	0	1	0
5133266 200927	2251	17.2	86850.00	39.93	0	1	0
5133376 200927	2251	17.3	88200.00	39.83	0	1	0
5133476 200927	2251	17.4	88212.50	39.89	0	1	0
5133576 200927	2251	17.5	87150.00	39.90	0	1	0
5133676 200927	2251	17.6	87412.50	39.90	0	1	0
5133776 200927	2251	17.7	87412.50	39.83	0	1	0
5133876 200927	2251	17.8	87312.50	39.85	0	1	0
5133976 200927	2251	17.9	87512.50	39.85	0	1	0
5134076 200927	2251	18.0	87100.00	39.87	0	1	0
5134176 200927	2251	18.1	88100.00	39.91	0	1	0
5134276 200927	2251	18.2	85875.00	39.96	0	1	0
5134386 200927	2251	18.3	87012.50	39.91	0	1	0
5134486 200927	2251	18.4	88387.50	39.86	0	1	0
5134586 200927	2251	18.5	87625.00	39.87	0	1	0
5134686 200927	2251	18.6	87025.00	39.89	0	1	0
5134786 200927	2251	18.7	86200.00	39.87	0	1	0
5134886 200927	2251	18.8	88512.50	39.82	0	1	0
5134986 200927	2251	18.9	85287.50	39.87	0	1	0
5135086 200927	2251	19.0	86712.50	39.77	0	1	0
5135186 200927	2251	19.1	86587.50	39.75	0	1	0
5135286 200927	2251	19.2	86287.50	39.69	0	1	0
5135395 200927	2251	19.3	87400.00	39.70	0	1	0
5135485 200927	2251	19.4	86487.50	39.72	0	1	0
5135586 200927	2251	19.5	87512.50	39.64	0	1	0
5135686 200927	2251	19.6	87100.00	39.63	0	1	0
5135786 200927	2251	19.7	86325.00	39.63	0	1	0
5135895 200927	2251	19.8	86475.00	39.64	0	1	0
5135985 200927	2251	19.9	86300.00	39.55	0	1	0
5136086 200927	2251	20.0	86837.50	39.59	0	1	0
5136186 200927	2251	20.1	87200.00	39.60	0	1	0
5136286 200927	2251	20.2	87100.00	39.63	0	1	0
5136396 200927	2251	20.3	87637.50	39.66	0	1	0
5136496 200927	2251	20.4	86312.50	39.67	0	1	0
5136595 200927	2251	20.5	85637.50	39.67	0	1	0
5136695 200927	2251	20.6	87212.50	39.58	0	1	0
5136795 200927	2251	20.7	87987.50	39.59	0	1	0
5136895 200927	2251	20.8	88025.00	39.66	0	1	0
5136996 200927	2251	20.9	88712.50	39.73	0	1	0
5137096 200927	2251	21.0	85987.50	39.84	0	1	0
5137196 200927	2251	21.1	87375.00	39.80	0	1	0
5137296 200927	2251	21.2	87400.00	39.81	0	1	0
5137406 200927	2251	21.3	87525.00	39.82	0	1	0
5137506 200927	2251	21.4	87525.00	39.82	0	1	0
5137606 200927	2251	21.5	88125.00	39.87	0	1	0
5137706 200927	2251	21.6	86337.50	39.98	0	1	0
5137806 200927	2251	21.7	87187.50	39.94	0	1	0
5137906 200927	2251	21.8	89450.00	39.91	0	1	0
5138005 200927	2251	21.9	85925.00	39.97	0	1	0
5138105 200927	2251	22.0	85425.00	39.85	0	1	0
5138205 200927	2251	22.1	88775.00	39.82	0	1	0
5138305 200927	2251	22.2	86600.00	39.89	0	1	0
5138415 200927	2251	22.3	85950.00	39.85	0	1	0
5138515 200927	2251	22.4	88087.50	39.78	0	1	0
5138605 200927	2251	22.5	86062.50	39.80	0	1	0
5138715 200927	2251	22.6	87300.00	39.71	0	1	0
5138815 200927	2251	22.7	86875.00	39.75	0	1	0
5138915 200927	2251	22.8	87550.00	39.74	0	1	0
5139015 200927	2251	22.9	85062.50	39.65	0	1	0
5139105 200927	2251	23.0	87575.00	39.62	0	1	0
5139215 200927	2251	23.1	87812.50	39.71	0	1	0
5139315 200927	2251	23.2	87912.50	39.67	0	1	0
5139415 200927	2251	23.3	87962.50	39.73	0	1	0
5139515 200927	2251	23.4	88787.50	39.82	0	1	0
5139615 200927	2251	23.5	87400.00	39.85	0	1	0
5139715 200927	2251	23.6	86150.00	39.91	0	1	0
5139815 200927	2251	23.7	87087.50	39.86	0	1	0
5139914 200927	2251	23.8	84850.00	39.87	0	1	0
5140015 200927	2251	23.9	88062.50	39.75	0	1	0
5140115 200927	2251	24.0	87037.50	39.88	0	1	0
5140214 200927	2251	24.1	85675.00	39.86	0	1	0
5140314 200927	2251	24.2	87225.00	39.76	0	1	0
5140424 200927	2251	24.3	89925.00	39.73	0	1	0
5140524 200927	2251	24.4	84937.50	39.82	0	1	0
5140624 200927	2251	24.5	86237.50	39.65	0	1	0
5140724 200927	2251	24.6	85550.00	39.59	0	1	0
5140824 200927	2251	24.7	84937.50	39.57	0	1	0
5140924 200927	2251	24.8	89100.00	39.47	0	1	0
5141024 200927	2251	24.9	88150.00	39.66	0	1	0
5141124 200927	2251	25.0	85625.00	39.66	0	1	0
5141224 200927	2251	25.1	87875.00	39.60	0	1	0
5141324 200927	2251	25.2	87162.50	39.70	0	1	0
5141434 200927	2251	25.3	86387.50	39.70	0	1	0
5141534 200927	2251	25.4	84675.00	39.54	0	1	0
5141634 200927	2251	25.5	89012.50	39.53	0	1	0
5141733 200927	2251	25.6	86500.00	39.65	0	1	0
5141833 200927	2251	25.7	87800.00	39.69	0	1	0
5141933 200927	2251	25.8	87187.50	39.82	0	1	0
5142033 200927	2251	25.9	88750.00	39.74	0	1	0
5142133 200927	2251	26.0	87800.00	39.76	0	1	0
5142233 200927	2251	26.1	86762.50	39.86	0	1	0
5142333 200927	2251	26.2	87625.00	39.81	0	1	0
5142443 200927	2251	26.3	85862.50	39.83	0	1	0
5142533 200927	2251	26.4	85587.50	39.81	0	1	0
5142633 200927	2251	26.5	88125.00	39.85	0	1	0
5142733 200927	2251	26.6	87200.00	39.81	0	1	0
5142833 200927	2251	26.7	87512.50	39.84	0	1	0
5142943 200927	2251	26.8	85650.00	39.83	0	1	0
5143033 200927	2251	26.9	90050.00	39.76	0	1	0
5143133 200927	2251	27.0	87512.50	39.82	0	1	0
5143243 200927	2251	27.1	85537.50	39.80	0	1	0
5143333 200927	2251	27.2	87187.50	39.75	0	1	0
5143443 200927	2251	27.3	86700.00	39.73	0	1	0
5143543 200927	2251	27.4	86887.50	39.77	0	1	0
5143642 200927	2251	27.5	89550.00	39.83	0	1	0
5143742 200927	2251	27.6	85650.00	39.89	0	1	0
5143842 200927	2251	27.7	85800.00	39.82	0	1	0
5143942 200927	2251	27.8	89037.50	39.74	0	1	0
5144042 200927	2251	27.9	86650.00	39.90	0	1	0
5144142 200927	2251	28.0	86562.50	39.74	0	1	0
5144242 200927	2251	28.1	86000.00	39.70	0	1	0
5144342 200927	2251	28.2	87100.00	39.72	0	1	0
5144452 200927	2251	28.3	84487.50	39.72	0	1	0
5144552 200927	2251	28.4	89500.00	39.62	0	1	0
5144652 200927	2251	28.5	87587.50	39.74	0	1	0
5144752 200927	2251	28.6	88162.50	39.65	0	1	0
5144852 200927	2251	28.7	88187.50	39.76	0	1	0
5144952 200927	2251	28.8	88287.50	39.87	0	1	0
5145052 200927	2251	28.9	87137.50	39.83	0	1	0
5145152 200927	2251	29.0	88112.50	39.86	0	1	0
5145252 200927	2251	29.1	86175.00	39.93	0	1	0
5145352 200927	2251	29.2	89612.50	39.93	0	1	0
5145462 200927	2251	29.3	86550.00	40.05	0	1	0
5145561 200927	2251	29.4	88100.00	40.14	0	1	0
5145661 200927	2251	29.5	86000.00	40.08	0	1	0
5145761 200927	2251	29.6	88600.00	40.00	0	1	0
5145861 200927	2251	29.7	87750.00	40.02	0	1	0
5145961 200927	2251	29.8	88637.50	40.00	0	1	0
5146061 200927	2251	29.9	86812.50	40.02	0	1	0
5146161 200927	2251	30.0	86600.00	40.01	0	1	0
5146261 200927	2251	30.1	88712.50	39.94	0	1	0
5146361 200927	2251	30.2	85012.50	40.05	0	1	0
5146471 200927	2251	30.3	86837.50	39.84	0	1	0
5146561 200927	2251	30.4	88800.00	39.86	0	1	0
5146661 200927	2251	30.5	86725.00	39.89	0	1	0
5146761 200927	2251	30.6	84337.50	39.92	0	1	0
5146861 200927	2251	30.7	87337.50	39.73	0	1	0
5146971 200927	2251	30.8	88075.00	39.71	0	1	0
5147061 200927	2251	30.9	85925.00	39.69	0	1	0
5147161 200927	2251	31.0	88262.50	39.65	0	1	0
5147261 200927	2251	31.1	88425.00	39.72	0	1	0
5147360 200927	2251	31.2	88412.50	39.71	0	1	0
5147470 200927	2251	31.3	89575.00	39.86	0	1	0
5147570 200927	2251	31.4	89575.00	39.98	0	1	0
5147670 200927	2251	31.5	87137.50	40.02	0	1	0
5147770 200927	2251	31.6	88187.50	40.04	0	1	0
5147870 200927	2251	31.7	87350.00	40.21	0	1	0
5147970 200927	2251	31.8	87125.00	40.21	0	1	0
5148070 200927	2251	31.9	86662.50	40.17	0	1	0
5148170 200927	2251	32.0	88050.00	40.20	0	1	0
5148270 200927	2251	32.1	86175.00	40.19	0	1	0
5148370 200927	2251	32.2	87925.00	40.09	0	1	0
5148480 200927	2251	32.3	85962.50	40.07	0	1	0
5148580 200927	2251	32.4	85962.50	39.91	0	1	0
5148680 200927	2251	32.5	88075.00	39.74	0	1	0
5148780 200927	2251	32.6	86375.00	39.79	0	1	0
5148880 200927	2251	32.7	88175.00	39.70	0	1	0
5148980 200927	2251	32.8	84562.50	39.74	0	1	0
5149080 200927	2251	32.9	86362.50	39.63	0	1	0
5149180 200927	2251	33.0	87425.00	39.61	0	1	0
5149279 200927	2251	33.1	88350.00	39.58	0	1	0
5149379 200927	2251	33.2	87800.00	39.68	0	1	0
5149489 200927	2251	33.3	87462.50	39.68	0	1	0
5149589 200927	2251	33.4	87562.50	39.74	0	1	0
5149689 200927	2251	33.5	88850.00	39.82	0	1	0
5149789 200927	2251	33.6	83825.00	39.85	0	1	0
5149889 200927	2251	33.7	87887.50	39.74	0	1	0
5149989 200927	2251	33.8	86637.50	39.72	0	1	0
5150089 200927	2251	33.9	89000.00	39.82	0	1	0
5150189 200927	2251	34.0	86862.50	39.94	0	1	0
5150289 200927	2251	34.1	88162.50	39.91	0	1	0
5150389 200927	2251	34.2	87062.50	39.90	0	1	0
5150499 200927	2251	34.3	88262.50	39.87	0	1	0
5150589 200927	2251	34.4	88262.50	39.91	0	1	0
5150689 200927	2251	34.5	86462.50	39.94	0	1	0
5150789 200927	2251	34.6	86175.00	39.83	0	1	0
5150889 200927	2251	34.7	89562.50	39.93	0	1	0
5150999 200927	2251	34.8	88000.00	40.01	0	1	0
5151089 200927	2251	34.9	89862.50	40.07	0	1	0
5151189 200927	2251	35.0	87450.00	40.11	0	1	0
5151288 200927	2251	35.1	87700.00	40.14	0	1	0
5151388 200927	2251	35.2	87012.50	40.12	0	1	0
5151498 200927	2251	35.3	88462.50	40.11	0	1	0
5151598 200927	2251	35.4	88462.50	40.12	0	1	0
5151698 200927	2251	35.5	87150.00	40.13	0	1	0
5151798 200927	2251	35.6	88112.50	40.16	0	1	0
5151898 200927	2251	35.7	87862.50	40.25	0	1	0
5151998 200927	2251	35.8	86350.00	40.17	0	1	0
5152098 200927	2251	35.9	87100.00	40.10	0	1	0
5152198 200927	2251	36.0	87500.00	39.97	0	1	0
5152298 200927	2251	36.1	87450.00	39.98	0	1	0
5152398 200927	2251	36.2	87725.00	39.97	0	1	0
5152508 200927	2251	36.3	86850.00	40.00	0	1	0
5152608 200927	2251	36.4	86850.00	39.93	0	1	0
5152708 200927	2251	36.5	88700.00	39.85	0	1	0
5152808 200927	2251	36.6	89150.00	39.92	0	1	0
5152908 200927	2251	36.7	87362.50	39.97	0	1	0
5153007 200927	2251	36.8	87037.50	39.95	0	1	0
5153108 200927	2251	36.9	86425.00	39.98	0	1	0
5153208 200927	2251	37.0	85237.50	39.95	0	1	0
5153307 200927	2251	37.1	86412.50	39.85	0	1	0
5153407 200927	2251	37.2	85925.00	39.80	0	1	0
5153517 200927	2251	37.3	85312.50	39.72	0	1	0
5153617 200927	2251	37.4	86712.50	39.65	0	1	0
5153717 200927	2251	37.5	87912.50	39.64	0	1	0
5153817 200927	2251	37.6	87025.00	39.61	0	1	0
5153917 200927	2251	37.7	88600.00	39.51	0	1	0
5154017 200927	2251	37.8	86037.50	39.57	0	1	0
5154117 200927	2251	37.9	87175.00	39.52	0	1	0
5154217 200927	2251	38.0	86387.50	39.56	0	1	0
5154317 200927	2251	38.1	86850.00	39.61	0	1	0
5154417 200927	2251	38.2	87437.50	39.63	0	1	0
5154527 200927	2251	38.3	87450.00	39.70	0	1	0
5154617 200927	2251	38.4	87450.00	39.79	0	1	0
5154717 200927	2251	38.5	86037.50	39.82	0	1	0
5154817 200927	2251	38.6	87975.00	39.74	0	1	0
5154916 200927	2251	38.7	86325.00	39.78	0	1	0
5155017 200927	2251	38.8	85925.00	39.68	0	1	0
5155117 200927	2251	38.9	88837.50	39.68	0	1	0
5155216 200927	2251	39.0	86675.00	39.75	0	1	0
5155316 200927	2251	39.1	87562.50	39.76	0	1	0
5155416 200927	2251	39.2	87425.00	39.80	0	1	0
5155526 200927	2251	39.3	88500.00	39.79	0	1	0
5155626 200927	2251	39.4	88500.00	39.84	0	1	0
5155726 200927	2251	39.5	84475.00	39.89	0	1	0
5155826 200927	2251	39.6	86587.50	39.82	0	1	0
5155926 200927	2251	39.7	87037.50	39.76	0	1	0
5156026 200927	2251	39.8	87800.00	39.79	0	1	0
5156126 200927	2251	39.9	88100.00	39.87	0	1	0
5156226 200927	2251	40.0	88325.00	39.84	0	1	0
5156326 200927	2251	40.1	88187.50	39.91	0	1	0
5156426 200927	2251	40.2	85137.50	39.94	0	1	0
5156536 200927	2251	40.3	87575.00	39.84	0	1	0
5156636 200927	2251	40.4	87437.50	39.80	0	1	0
5156736 200927	2251	40.5	86387.50	39.75	0	1	0
5156835 200927	2251	40.6	88087.50	39.84	0	1	0
5156935 200927	2251	40.7	88762.50	39.90	0	1	0
5157035 200927	2251	40.8	87487.50	39.98	0	1	0
5157135 200927	2251	40.9	86512.50	39.97	0	1	0
5157235 200927	2251	41.0	88150.00	39.90	0	1	0
5157335 200927	2251	41.1	86112.50	39.89	0	1	0
5157435 200927	2251	41.2	85587.50	39.79	0	1	0
5157545 200927	2251	41.3	87000.00	39.81	0	1	0
5157645 200927	2251	41.4	88012.50	39.79	0	1	0
5157745 200927	2251	41.5	88525.00	39.81	0	1	0
5157845 200927	2251	41.6	86912.50	39.91	0	1	0
5157945 200927	2251	41.7	86950.00	39.86	0	1	0
5158045 200927	2251	41.8	87687.50	39.78	0	1	0
5158145 200927	2251	41.9	87037.50	39.79	0	1	0
5158245 200927	2251	42.0	87300.00	39.81	0	1	0
5158345 200927	2251	42.1	89400.00	39.77	0	1	0
5158445 200927	2251	42.2	87662.50	39.92	0	1	0
5158545 200927	2251	42.3	86487.50	40.01	0	1	0
5158644 200927	2251	42.4	86687.50	39.99	0	1	0
5158744 200927	2251	42.5	88062.50	39.93	0	1	0
5158844 200927	2251	42.6	87162.50	39.91	0	1	0
5158944 200927	2251	42.7	85800.00	39.92	0	1	0
5159044 200927	2251	42.8	86350.00	39.87	0	1	0
5159144 200927	2251	42.9	87587.50	39.81	0	1	0
5159244 200927	2251	43.0	87562.50	39.83	0	1	0
5159344 200927	2251	43.1	84037.50	39.84	0	1	0
5159444 200927	2251	43.2	86700.00	39.60	0	1	0
5159554 200927	2251	43.3	87225.00	39.56	0	1	0
5159654 200927	2251	43.4	87112.50	39.59	0	1	0
5159754 200927	2251	43.5	86850.00	39.61	0	1	0
5159854 200927	2251	43.6	87650.00	39.56	0	1	0
5159954 200927	2251	43.7	86975.00	39.58	0	1	0
5200054 200927	2251	43.8	87400.00	39.63	0	1	0
5200154 200927	2251	43.9	87625.00	39.68	0	1	0
5200254 200927	2251	44.0	88687.50	39.68	0	1	0
5200354 200927	2251	44.1	87637.50	39.73	0	1	0
5200453 200927	2251	44.2	87575.00	39.89	0	1	0
5200563 200927	2251	44.3	85637.50	39.93	0	1	0
5200663 200927	2251	44.4	88412.50	39.86	0	1	0
5200763 200927	2251	44.5	87375.00	39.92	0	1	0
5200863 200927	2251	44.6	84012.50	39.94	0	1	0
5200963 200927	2251	44.7	87025.00	39.78	0	1	0
5201063 200927	2251	44.8	86937.50	39.78	0	1	0
5201163 200927	2251	44.9	87075.00	39.76	0	1	0
5201263 200927	2251	45.0	84962.50	39.74	0	1	0
5201363 200927	2251	45.1	88425.00	39.57	0	1	0
5201463 200927	2251	45.2	86600.00	39.60	0	1	0
5201573 200927	2251	45.3	87725.00	39.56	0	1	0
5201663 200927	2251	45.4	86637.50	39.65	0	1	0
5201763 200927	2251	45.5	86687.50	39.57	0	1	0
5201873 200927	2251	45.6	85487.50	39.54	0	1	0
5201963 200927	2251	45.7	88525.00	39.61	0	1	0
5202073 200927	2251	45.8	86900.00	39.68	0	1	0
5202173 200927	2251	45.9	87437.50	39.68	0	1	0
5202263 200927	2251	46.0	88150.00	39.69	0	1	0
5202372 200927	2251	46.1	87537.50	39.84	0	1	0
5202472 200927	2251	46.2	88862.50	39.80	0	1	0
5202572 200927	2251	46.3	87537.50	39.90	0	1	0
5202672 200927	2251	46.4	85675.00	39.89	0	1	0
5202772 200927	2251	46.5	87350.00	39.85	0	1	0
5202872 200927	2251	46.6	88887.50	39.88	0	1	0
5202972 200927	2251	46.7	87750.00	40.03	0	1	0
5203072 200927	2251	46.8	85012.50	39.99	0	1	0
5203172 200927	2251	46.9	89037.50	39.91	0	1	0
5203272 200927	2251	47.0	88275.00	39.98	0	1	0
5203372 200927	2251	47.1	85987.50	39.99	0	1	0
5203472 200927	2251	47.2	89350.00	39.92	0	1	0
5203582 200927	2251	47.3	86112.50	39.94	0	1	0
5203682 200927	2251	47.4	87650.00	39.87	0	1	0
5203782 200927	2251	47.5	88725.00	39.96	0	1	0
5203882 200927	2251	47.6	84087.50	40.03	0	1	0
5203982 200927	2251	47.7	87325.00	39.81	0	1	0
5204082 200927	2251	47.8	87287.50	39.79	0	1	0
5204182 200927	2251	47.9	86637.50	39.89	0	1	0
5204282 200927	2251	48.0	88087.50	39.78	0	1	0
5204382 200927	2251	48.1	87987.50	39.78	0	1	0
5204482 200927	2251	48.2	87925.00	39.87	0	1	0
5204592 200927	2251	48.3	86462.50	39.80	0	1	0
5204692 200927	2251	48.4	89112.50	39.82	0	1	0
5204792 200927	2251	48.5	86225.00	39.88	0	1	0
5204892 200927	2251	48.6	85950.00	39.77	0	1	0
5204992 200927	2251	48.7	87937.50	39.85	0	1	0
5205092 200927	2251	48.8	88962.50	39.88	0	1	0
5205192 200927	2251	48.9	87212.50	39.96	0	1	0
5205292 200927	2251	49.0	86187.50	39.98	0	1	0
5205392 200927	2251	49.1	85562.50	39.90	0	1	0
5205492 200927	2251	49.2	87212.50	39.79	0	1	0
5205602 200927	2251	49.3	86437.50	39.76	0	1	0
5205692 200927	2251	49.4	86925.00	39.76	0	1	0
5205791 200927	2251	49.5	86000.00	39.66	0	1	0
5205892 200927	2251	49.6	86737.50	39.65	0	1	0
5205991 200927	2251	49.7	86275.00	39.68	0	1	0
5206101 200927	2251	49.8	88025.00	39.61	0	1	0
5206191 200927	2251	49.9	89387.50	39.57	0	1	0
5206291 200927	2251	50.0	87100.00	39.66	0	1	0
5206391 200927	2251	50.1	86900.00	39.70	0	1	0
5206491 200927	2251	50.2	85825.00	39.76	0	1	0
5206601 200927	2251	50.3	86162.50	39.70	0	1	0
5206701 200927	2251	50.4	88337.50	39.69	0	1	0
5206801 200927	2251	50.5	90175.00	39.75	0	1	0
5206901 200927	2251	50.6	87912.50	39.94	0	1	0
5207001 200927	2251	50.7	88062.50	39.99	0	1	0
5207101 200927	2251	50.8	87350.00	40.07	0	1	0
5207201 200927	2251	50.9	88312.50	40.04	0	1	0
5207301 200927	2251	51.0	88800.00	40.00	0	1	0
5207401 200927	2251	51.1	90400.00	40.07	0	1	0
5207501 200927	2251	51.2	86650.00	40.23	0	1	0
5207601 200927	2251	51.3	88162.50	40.27	0	1	0
5207711 200927	2251	51.4	87437.50	40.36	0	1	0
5207811 200927	2251	51.5	86925.00	40.32	0	1	0
5207911 200927	2251	51.6	87075.00	40.17	0	1	0
5208011 200927	2251	51.7	88650.00	40.13	0	1	0
5208111 200927	2251	51.8	87637.50	40.16	0	1	0
5208211 200927	2251	51.9	87800.00	40.17	0	1	0
5208310 200927	2251	52.0	85550.00	40.15	0	1	0
5208411 200927	2251	52.1	85625.00	40.00	0	1	0
5208510 200927	2251	52.2	88537.50	39.79	0	1	0
5208610 200927	2251	52.3	89250.00	39.87	0	1	0
5208720 200927	2251	52.4	84725.00	39.92	0	1	0
5208820 200927	2251	52.5	87862.50	39.80	0	1	0
5208920 200927	2251	52.6	87362.50	39.84	0	1	0
5209020 200927	2251	52.7	87162.50	39.85	0	1	0
5209120 200927	2251	52.8	85962.50	39.79	0	1	0
5209220 200927	2251	52.9	88412.50	39.71	0	1	0
5209320 200927	2251	53.0	89337.50	39.74	0	1	0
5209420 200927	2251	53.1	88550.00	39.91	0	1	0
5209520 200927	2251	53.2	85675.00	40.04	0	1	0
5209620 200927	2251	53.3	88100.00	39.91	0	1	0
5209720 200927	2251	53.4	88525.00	39.86	0	1	0
5209820 200927	2251	53.5	87737.50	40.03	0	1	0
5209920 200927	2251	53.6	86275.00	40.03	0	1	0
5210020 200927	2251	53.7	88950.00	39.98	0	1	0
5210120 200927	2251	53.8	86450.00	40.06	0	1	0
5210220 200927	2251	53.9	86487.50	40.08	0	1	0
5210320 200927	2251	54.0	86712.50	39.99	0	1	0
5210420 200927	2251	54.1	87937.50	39.88	0	1	0
5210520 200927	2251	54.2	88600.00	39.85	0	1	0
5210620 200927	2251	54.3	86125.00	39.98	0	1	0
5210730 200927	2251	54.4	86337.50	39.89	0	1	0
5210829 200927	2251	54.5	88312.50	39.79	0	1	0
5210929 200927	2251	54.6	86937.50	39.82	0	1	0
5211030 200927	2251	54.7	87262.50	39.85	0	1	0
5211129 200927	2251	54.8	88775.00	39.77	0	1	0
5211229 200927	2251	54.9	87200.00	39.88	0	1	0
5211329 200927	2251	55.0	87475.00	39.91	0	1	0
5211430 200927	2251	55.1	87200.00	39.94	0	1	0
5211529 200927	2251	55.2	86125.00	39.91	0	1	0
5211629 200927	2251	55.3	86462.50	39.80	0	1	0
5211739 200927	2251	55.4	87462.50	39.81	0	1	0
5211839 200927	2251	55.5	86837.50	39.86	0	1	0
5211939 200927	2251	55.6	87250.00	39.80	0	1	0
5212039 200927	2251	55.7	87412.50	39.81	0	1	0
5212139 200927	2251	55.8	86762.50	39.82	0	1	0
5212239 200927	2251	55.9	88212.50	39.73	0	1	0
5212339 200927	2251	56.0	87225.00	39.77	0	1	0
5212439 200927	2251	56.1	88225.00	39.76	0	1	0
5212539 200927	2251	56.2	87287.50	39.81	0	1	0
5212639 200927	2251	56.3	85500.00	39.86	0	1	0
5212739 200927	2251	56.4	87362.50	39.82	0	1	0
5212839 200927	2251	56.5	89850.00	39.81	0	1	0
5212939 200927	2251	56.6	85725.00	39.95	0	1	0
5213039 200927	2251	56.7	87237.50	39.88	0	1	0
5213149 200927	2251	56.8	87112.50	39.87	0	1	0
5213239 200927	2251	56.9	87537.50	39.89	0	1	0
5213339 200927	2251	57.0	86850.00	39.86	0	1	0
5213439 200927	2251	57.1	85525.00	39.84	0	1	0
5213539 200927	2251	57.2	85650.00	39.72	0	1	0
5213639 200927	2251	57.3	87437.50	39.65	0	1	0
5213749 200927	2251	57.4	87225.00	39.73	0	1	0
5213849 200927	2251	57.5	86137.50	39.73	0	1	0
5213949 200927	2251	57.6	85287.50	39.56	0	1	0
5214049 200927	2251	57.7	87275.00	39.54	0	1	0
5214149 200927	2251	57.8	87512.50	39.54	0	1	0
5214249 200927	2251	57.9	86637.50	39.56	0	1	0
5214349 200927	2251	58.0	86262.50	39.52	0	1	0
5214449 200927	2251	58.1	87787.50	39.49	0	1	0
5214549 200927	2251	58.2	86600.00	39.59	0	1	0
5214649 200927	2251	58.3	88637.50	39.64	0	1	0
5214759 200927	2251	58.4	86362.50	39.69	0	1	0
5214859 200927	2251	58.5	86325.00	39.65	0	1	0
5214959 200927	2251	58.6	88475.00	39.66	0	1	0
5215059 200927	2251	58.7	87925.00	39.80	0	1	0
5215159 200927	2251	58.8	86050.00	39.83	0	1	0
5215259 200927	2251	58.9	86175.00	39.77	0	1	0
5215359 200927	2251	59.0	86100.00	39.75	0	1	0
5215459 200927	2251	59.1	87262.50	39.74	0	1	0
5215559 200927	2251	59.2	86950.00	39.72	0	1	0
5215659 200927	2251	59.3	86675.00	39.73	0	1	0
5215759 200927	2251	59.4	88687.50	39.64	0	1	0
5215859 200927	2251	59.5	87075.00	39.75	0	1	0
5215959 200927	2251	59.6	86487.50	39.78	0	1	0
5216059 200927	2251	59.7	86887.50	39.69	0	1	0
5216169 200927	2251	59.8	84950.00	39.65	0	1	0
5216259 200927	2251	59.9	85525.00	39.60	0	1	0
5216360 200927	2252	0.0	85787.50	39.57	0	1	0
5216460 200927	2252	0.1	86450.00	39.55	0	1	0
5216560 200927	2252	0.2	88262.50	39.52	0	1	0
5216660 200927	2252	0.3	88262.50	39.58	0	1	0
5216770 200927	2252	0.4	86725.00	39.65	0	1	0
5216870 200927	2252	0.5	87462.50	39.56	0	1	0
5216970 200927	2252	0.6	88300.00	39.58	0	1	0
5217070 200927	2252	0.7	86350.00	39.66	0	1	0
5217169 200927	2252	0.8	86162.50	39.63	0	1	0
5217269 200927	2252	0.9	86237.50	39.69	0	1	0
5217369 200927	2252	1.0	87562.50	39.72	0	1	0
5217469 200927	2252	1.1	88100.00	39.80	0	1	0
5217569 200927	2252	1.2	87237.50	39.87	0	1	0
5217669 200927	2252	1.3	86887.50	39.83	0	1	0
5217779 200927	2252	1.4	87987.50	39.77	0	1	0
5217879 200927	2252	1.5	86637.50	39.82	0	1	0
5217979 200927	2252	1.6	88600.00	39.79	0	1	0
5218079 200927	2252	1.7	86100.00	39.80	0	1	0
5218179 200927	2252	1.8	86875.00	39.79	0	1	0
5218279 200927	2252	1.9	87200.00	39.82	0	1	0
5218379 200927	2252	2.0	88925.00	39.86	0	1	0
5218479 200927	2252	2.1	87937.50	39.92	0	1	0
5218579 200927	2252	2.2	85237.50	39.92	0	1	0
5218679 200927	2252	2.3	86500.00	39.83	0	1	0
5218789 200927	2252	2.4	88212.50	39.81	0	1	0
5218879 200927	2252	2.5	87425.00	39.82	0	1	0
5218989 200927	2252	2.6	85775.00	39.86	0	1	0
5219089 200927	2252	2.7	88462.50	39.73	0	1	0
5219189 200927	2252	2.8	85675.00	39.83	0	1	0
5219289 200927	2252	2.9	87037.50	39.78	0	1	0
5219389 200927	2252	3.0	86475.00	39.77	0	1	0
5219488 200927	2252	3.1	85387.50	39.66	0	1	0
5219588 200927	2252	3.2	86525.00	39.55	0	1	0
5219688 200927	2252	3.3	86687.50	39.61	0	1	0
5219788 200927	2252	3.4	87225.00	39.61	0	1	0
5219888 200927	2252	3.5	86537.50	39.57	0	1	0
5219988 200927	2252	3.6	86325.00	39.53	0	1	0
5220088 200927	2252	3.7	87250.00	39.56	0	1	0
5220188 200927	2252	3.8	88025.00	39.50	0	1	0
5220288 200927	2252	3.9	88300.00	39.61	0	1	0
5220388 200927	2252	4.0	86587.50	39.66	0	1	0
5220488 200927	2252	4.1	85687.50	39.67	0	1	0
5220588 200927	2252	4.2	88012.50	39.68	0	1	0
5220688 200927	2252	4.3	87325.00	39.75	0	1	0
5220798 200927	2252	4.4	87850.00	39.78	0	1	0
5220898 200927	2252	4.5	86587.50	39.81	0	1	0
5220998 200927	2252	4.6	87150.00	39.81	0	1	0
5221098 200927	2252	4.7	85162.50	39.84	0	1	0
5221198 200927	2252	4.8	86087.50	39.75	0	1	0
5221297 200927	2252	4.9	85462.50	39.66	0	1	0
5221398 200927	2252	5.0	87425.00	39.54	0	1	0
5221498 200927	2252	5.1	87987.50	39.57	0	1	0
5221597 200927	2252	5.2	87125.00	39.68	0	1	0
5221697 200927	2252	5.3	88537.50	39.64	0	1	0
5221807 200927	2252	5.4	87512.50	39.69	0	1	0
5221907 200927	2252	5.5	88187.50	39.68	0	1	0
5222007 200927	2252	5.6	86925.00	39.75	0	1	0
5222107 200927	2252	5.7	83737.50	39.74	0	1	0
5222207 200927	2252	5.8	86200.00	39.67	0	1	0
5222307 200927	2252	5.9	87825.00	39.68	0	1	0
5222407 200927	2252	6.0	88437.50	39.79	0	1	0
5222507 200927	2252	6.1	85100.00	39.83	0	1	0
5222607 200927	2252	6.2	89987.50	39.70	0	1	0
5222707 200927	2252	6.3	86775.00	39.83	0	1	0
5222807 200927	2252	6.4	88212.50	39.75	0	1	0
5222907 200927	2252	6.5	86450.00	39.78	0	1	0
5223007 200927	2252	6.6	85575.00	39.70	0	1	0
5223107 200927	2252	6.7	87925.00	39.64	0	1	0
5223217 200927	2252	6.8	89100.00	39.83	0	1	0
5223307 200927	2252	6.9	86775.00	39.96	0	1	0
5223407 200927	2252	7.0	89225.00	39.92	0	1	0
5223507 200927	2252	7.1	87287.50	39.95	0	1	0
5223607 200927	2252	7.2	86575.00	40.05	0	1	0
5223717 200927	2252	7.3	88950.00	39.90	0	1	0
5223816 200927	2252	7.4	87762.50	39.99	0	1	0
5223916 200927	2252	7.5	89125.00	39.97	0	1	0
5224016 200927	2252	7.6	85787.50	40.09	0	1	0
5224116 200927	2252	7.7	87412.50	40.10	0	1	0
5224216 200927	2252	7.8	85675.00	40.08	0	1	0
5224316 200927	2252	7.9	87487.50	39.93	0	1	0
5224416 200927	2252	8.0	88512.50	39.96	0	1	0
5224517 200927	2252	8.1	88900.00	39.93	0	1	0
5224617 200927	2252	8.2	87787.50	40.00	0	1	0
5224716 200927	2252	8.3	87212.50	40.05	0	1	0
5224826 200927	2252	8.4	86187.50	39.97	0	1	0
5224926 200927	2252	8.5	87512.50	39.90	0	1	0
5225026 200927	2252	8.6	86800.00	39.83	0	1	0
5225126 200927	2252	8.7	86187.50	39.88	0	1	0
5225226 200927	2252	8.8	88712.50	39.82	0	1	0
5225326 200927	2252	8.9	87800.00	39.96	0	1	0
5225426 200927	2252	9.0	88062.50	39.97	0	1	0
5225526 200927	2252	9.1	87250.00	39.95	0	1	0
5225626 200927	2252	9.2	86600.00	39.88	0	1	0
5225726 200927	2252	9.3	88650.00	39.82	0	1	0
5225836 200927	2252	9.4	85312.50	39.89	0	1	0
5225936 200927	2252	9.5	85712.50	39.85	0	1	0
5226036 200927	2252	9.6	89212.50	39.77	0	1	0
5226136 200927	2252	9.7	86762.50	39.88	0	1	0
5226236 200927	2252	9.8	86412.50	39.90	0	1	0
5226336 200927	2252	9.9	86662.50	39.80	0	1	0
5226435 200927	2252	10.0	88675.00	39.75	0	1	0
5226535 200927	2252	10.1	89562.50	39.78	0	1	0
5226635 200927	2252	10.2	89175.00	39.88	0	1	0
5226735 200927	2252	10.3	88200.00	40.00	0	1	0
5226835 200927	2252	10.4	85725.00	39.98	0	1	0
5226935 200927	2252	10.5	88812.50	39.99	0	1	0
5227035 200927	2252	10.6	86825.00	40.13	0	1	0
5227134 200927	2252	10.7	87500.00	40.03	0	1	0
5227244 200927	2252	10.8	85750.00	40.06	0	1	0
5227334 200927	2252	10.9	86462.50	40.03	0	1	0
5227434 200927	2252	11.0	88050.00	40.02	0	1	0
5227534 200927	2252	11.1	86637.50	39.99	0	1	0
5227634 200927	2252	11.2	88275.00	39.86	0	1	0
5227744 200927	2252	11.3	86962.50	39.82	0	1	0
5227844 200927	2252	11.4	88075.00	39.76	0	1	0
5227944 200927	2252	11.5	88625.00	39.87	0	1	0
5228044 200927	2252	11.6	87837.50	39.86	0	1	0
5228144 200927	2252	11.7	85912.50	39.91	0	1	0
5228244 200927	2252	11.8	87400.00	39.84	0	1	0
5228344 200927	2252	11.9	88550.00	39.91	0	1	0
5228444 200927	2252	12.0	85825.00	40.00	0	1	0
5228544 200927	2252	12.1	87575.00	39.90	0	1	0
5228644 200927	2252	12.2	89612.50	39.95	0	1	0
5228744 200927	2252	12.3	87612.50	40.01	0	1	0
5228854 200927	2252	12.4	88212.50	40.04	0	1	0
5228954 200927	2252	12.5	89050.00	40.04	0	1	0
5229054 200927	2252	12.6	88100.00	40.06	0	1	0
5229154 200927	2252	12.7	87487.50	40.07	0	1	0
5229255 200927	2252	12.8	87787.50	40.14	0	1	0
5229355 200927	2252	12.9	87912.50	40.16	0	1	0
5229454 200927	2252	13.0	87375.00	40.13	0	1	0
5229554 200927	2252	13.1	86775.00	40.20	0	1	0
5229654 200927	2252	13.2	87037.50	40.17	0	1	0
5229754 200927	2252	13.3	88062.50	40.05	0	1	0
5229854 200927	2252	13.4	86912.50	40.07	0	1	0
5229954 200927	2252	13.5	87137.50	40.01	0	1	0
5230064 200927	2252	13.6	86650.00	39.93	0	1	0
5230164 200927	2252	13.7	86112.50	39.86	0	1	0
5230264 200927	2252	13.8	86475.00	39.80	0	1	0
5230364 200927	2252	13.9	87487.50	39.74	0	1	0
5230454 200927	2252	14.0	87537.50	39.72	0	1	0
5230564 200927	2252	14.1	84450.00	39.73	0	1	0
5230664 200927	2252	14.2	88787.50	39.62	0	1	0
5230764 200927	2252	14.3	87312.50	39.70	0	1	0
5230864 200927	2252	14.4	85362.50	39.67	0	1	0
5230964 200927	2252	14.5	86587.50	39.60	0	1	0
5231064 200927	2252	14.6	86412.50	39.57	0	1	0
5231164 200927	2252	14.7	89025.00	39.56	0	1	0
5231264 200927	2252	14.8	88900.00	39.69	0	1	0
5231364 200927	2252	14.9	87562.50	39.80	0	1	0
5231464 200927	2252	15.0	86700.00	39.81	0	1	0
5231564 200927	2252	15.1	87675.00	39.77	0	1	0
5231664 200927	2252	15.2	87925.00	39.91	0	1	0
5231764 200927	2252	15.3	84850.00	39.88	0	1	0
5231874 200927	2252	15.4	87412.50	39.76	0	1	0
5231974 200927	2252	15.5	86875.00	39.86	0	1	0
5232074 200927	2252	15.6	86125.00	39.87	0	1	0
5232173 200927	2252	15.7	86212.50	39.86	0	1	0
5232273 200927	2252	15.8	86050.00	39.73	0	1	0
5232373 200927	2252	15.9	87975.00	39.60	0	1	0
5232473 200927	2252	16.0	86175.00	39.62	0	1	0
5232573 200927	2252	16.1	85287.50	39.60	0	1	0
5232673 200927	2252	16.2	84225.00	39.49	0	1	0
5232773 200927	2252	16.3	86450.00	39.32	0	1	0
5232883 200927	2252	16.4	88662.50	39.40	0	1	0
5232983 200927	2252	16.5	86375.00	39.45	0	1	0
5233083 200927	2252	16.6	85887.50	39.43	0	1	0
5233183 200927	2252	16.7	85750.00	39.42	0	1	0
5233283 200927	2252	16.8	85812.50	39.40	0	1	0
5233383 200927	2252	16.9	85912.50	39.39	0	1	0
5233483 200927	2252	17.0	87150.00	39.29	0	1	0
5233583 200927	2252	17.1	86437.50	39.34	0	1	0
5233683 200927	2252	17.2	87562.50	39.39	0	1	0
5233783 200927	2252	17.3	86612.50	39.54	0	1	0
5233883 200927	2252	17.4	87512.50	39.55	0	1	0
5233983 200927	2252	17.5	85275.00	39.50	0	1	0
5234083 200927	2252	17.6	85612.50	39.45	0	1	0
5234183 200927	2252	17.7	86825.00	39.43	0	1	0
5234293 200927	2252	17.8	86900.00	39.48	0	1	0
5234383 200927	2252	17.9	88112.50	39.53	0	1	0
5234483 200927	2252	18.0	88100.00	39.63	0	1	0
5234583 200927	2252	18.1	87225.00	39.67	0	1	0
5234682 200927	2252	18.2	88200.00	39.71	0	1	0
5234792 200927	2252	18.3	86900.00	39.74	0	1	0
5234892 200927	2252	18.4	87825.00	39.75	0	1	0
5234992 200927	2252	18.5	88075.00	39.76	0	1	0
5235092 200927	2252	18.6	86950.00	39.89	0	1	0
5235192 200927	2252	18.7	89237.50	39.95	0	1	0
5235292 200927	2252	18.8	85187.50	40.06	0	1	0
5235392 200927	2252	18.9	87787.50	39.98	0	1	0
5235492 200927	2252	19.0	85725.00	39.97	0	1	0
5235592 200927	2252	19.1	89450.00	39.86	0	1	0
5235692 200927	2252	19.2	87312.50	39.96	0	1	0
5235792 200927	2252	19.3	87025.00	39.92	0	1	0
5235902 200927	2252	19.4	87800.00	39.93	0	1	0
5236002 200927	2252	19.5	87862.50	39.92	0	1	0
5236102 200927	2252	19.6	87625.00	39.92	0	1	0
5236202 200927	2252	19.7	85375.00	39.95	0	1	0
5236302 200927	2252	19.8	86962.50	39.77	0	1	0
5236402 200927	2252	19.9	86050.00	39.85	0	1	0
5236502 200927	2252	20.0	86187.50	39.77	0	1	0
5236602 200927	2252	20.1	86200.00	39.79	0	1	0
5236702 200927	2252	20.2	86987.50	39.65	0	1	0
5236802 200927	2252	20.3	85312.50	39.63	0	1	0
5236912 200927	2252	20.4	86112.50	39.56	0	1	0
5237011 200927	2252	20.5	86012.50	39.48	0	1	0
5237111 200927	2252	20.6	87450.00	39.40	0	1	0
5237211 200927	2252	20.7	87387.50	39.39	0	1	0
5237311 200927	2252	20.8	86562.50	39.48	0	1	0
5237411 200927	2252	20.9	86812.50	39.46	0	1	0
5237511 200927	2252	21.0	86350.00	39.50	0	1	0
5237611 200927	2252	21.1	87575.00	39.50	0	1	0
5237711 200927	2252	21.2	88050.00	39.57	0	1	0
5237811 200927	2252	21.3	86700.00	39.61	0	1	0
5237911 200927	2252	21.4	87800.00	39.68	0	1	0
5238011 200927	2252	21.5	87787.50	39.75	0	1	0
5238111 200927	2252	21.6	86612.50	39.83	0	1	0
5238211 200927	2252	21.7	87762.50	39.79	0	1	0
5238311 200927	2252	21.8	87812.50	39.81	0	1	0
5238411 200927	2252	21.9	86162.50	39.87	0	1	0
5238511 200927	2252	22.0	85525.00	39.84	0	1	0
5238611 200927	2252	22.1	87137.50	39.80	0	1	0
5238711 200927	2252	22.2	87187.50	39.78	0	1	0
5238811 200927	2252	22.3	89687.50	39.74	0	1	0
5238921 200927	2252	22.4	86987.50	39.88	0	1	0
5239021 200927	2252	22.5	86600.00	39.84	0	1	0
5239121 200927	2252	22.6	87687.50	39.79	0	1	0
5239221 200927	2252	22.7	86512.50	39.83	0	1	0
5239321 200927	2252	22.8	87400.00	39.78	0	1	0
5239421 200927	2252	22.9	88075.00	39.76	0	1	0
5239521 200927	2252	23.0	85537.50	39.85	0	1	0
5239621 200927	2252	23.1	87737.50	39.85	0	1	0
5239721 200927	2252	23.2	88100.00	39.87	0	1	0
5239820 200927	2252	23.3	89125.00	39.91	0	1	0
5239930 200927	2252	23.4	87687.50	39.89	0	1	0
5240030 200927	2252	23.5	86525.00	39.92	0	1	0
5240130 200927	2252	23.6	88175.00	39.92	0	1	0
5240230 200927	2252	23.7	85462.50	39.94	0	1	0
5240330 200927	2252	23.8	89787.50	39.89	0	1	0
5240430 200927	2252	23.9	86887.50	40.00	0	1	0
5240530 200927	2252	24.0	87412.50	39.95	0	1	0
5240630 200927	2252	24.1	84562.50	40.03	0	1	0
5240730 200927	2252	24.2	87362.50	39.89	0	1	0
5240830 200927	2252	24.3	87675.00	39.85	0	1	0
5240930 200927	2252	24.4	85212.50	39.79	0	1	0
5241030 200927	2252	24.5	87812.50	39.68	0	1	0
5241130 200927	2252	24.6	88537.50	39.74	0	1	0
5241230 200927	2252	24.7	87637.50	39.75	0	1	0
5241340 200927	2252	24.8	87637.50	39.85	0	1	0
5241430 200927	2252	24.9	86575.00	39.75	0	1	0
5241530 200927	2252	25.0	85425.00	39.74	0	1	0
5241630 200927	2252	25.1	85625.00	39.65	0	1	0
5241730 200927	2252	25.2	88212.50	39.70	0	1	0
5241840 200927	2252	25.3	87037.50	39.74	0	1	0
5241940 200927	2252	25.4	89000.00	39.71	0	1	0
5242040 200927	2252	25.5	86475.00	39.88	0	1	0
5242140 200927	2252	25.6	88787.50	39.82	0	1	0
5242239 200927	2252	25.7	86312.50	39.83	0	1	0
5242339 200927	2252	25.8	87825.00	39.77	0	1	0
5242439 200927	2252	25.9	85900.00	39.78	0	1	0
5242539 200927	2252	26.0	87725.00	39.75	0	1	0
5242639 200927	2252	26.1	87787.50	39.85	0	1	0
5242739 200927	2252	26.2	86637.50	39.95	0	1	0
5242839 200927	2252	26.3	86862.50	39.88	0	1	0
5242949 200927	2252	26.4	88425.00	39.87	0	1	0
5243049 200927	2252	26.5	85450.00	39.84	0	1	0
5243149 200927	2252	26.6	87987.50	39.80	0	1	0
5243249 200927	2252	26.7	88112.50	39.76	0	1	0
5243349 200927	2252	26.8	87075.00	39.84	0	1	0
5243449 200927	2252	26.9	86625.00	39.81	0	1	0
5243549 200927	2252	27.0	86312.50	39.84	0	1	0
5243649 200927	2252	27.1	88512.50	39.78	0	1	0
5243749 200927	2252	27.2	86200.00	39.81	0	1	0
5243849 200927	2252	27.3	85737.50	39.79	0	1	0
5243959 200927	2252	27.4	87950.00	39.74	0	1	0
5244059 200927	2252	27.5	87500.00	39.72	0	1	0
5244159 200927	2252	27.6	87950.00	39.81	0	1	0
5244258 200927	2252	27.7	86425.00	39.81	0	1	0
5244358 200927	2252	27.8	85225.00	39.73	0	1	0
5244458 200927	2252	27.9	86012.50	39.65	0	1	0
5244558 200927	2252	28.0	86362.50	39.62	0	1	0
5244658 200927	2252	28.1	87937.50	39.62	0	1	0
5244758 200927	2252	28.2	86937.50	39.60	0	1	0
5244858 200927	2252	28.3	88750.00	39.63	0	1	0
5244958 200927	2252	28.4	85500.00	39.77	0	1	0
5245058 200927	2252	28.5	88525.00	39.66	0	1	0
5245158 200927	2252	28.6	87987.50	39.70	0	1	0
5245258 200927	2252	28.7	87375.00	39.70	0	1	0
5245368 200927	2252	28.8	86887.50	39.75	0	1	0
5245458 200927	2252	28.9	88887.50	39.82	0	1	0
5245558 200927	2252	29.0	87250.00	39.95	0	1	0
5245658 200927	2252	29.1	88275.00	39.99	0	1	0
5245758 200927	2252	29.2	87337.50	40.01	0	1	0
5245858 200927	2252	29.3	87087.50	40.02	0	1	0
5245968 200927	2252	29.4	86975.00	39.95	0	1	0
5246068 200927	2252	29.5	88512.50	40.02	0	1	0
5246168 200927	2252	29.6	86337.50	40.02	0	1	0
5246268 200927	2252	29.7	86425.00	39.94	0	1	0
5246368 200927	2252	29.8	86437.50	39.90	0	1	0
5246468 200927	2252	29.9	85450.00	39.88	0	1	0
5246568 200927	2252	30.0	87837.50	39.72	0	1	0
5246668 200927	2252	30.1	88562.50	39.75	0	1	0
5246768 200927	2252	30.2	87212.50	39.76	0	1	0
5246868 200927	2252	30.3	87962.50	39.76	0	1	0
5246978 200927	2252	30.4	87687.50	39.80	0	1	0
5247078 200927	2252	30.5	89725.00	39.83	0	1	0
5247178 200927	2252	30.6	86187.50	39.88	0	1	0
5247278 200927	2252	30.7	87262.50	39.88	0	1	0
5247378 200927	2252	30.8	87225.00	39.91	0	1	0
5247478 200927	2252	30.9	90037.50	39.95	0	1	0
5247578 200927	2252	31.0	88062.50	40.16	0	1	0
5247678 200927	2252	31.1	86325.00	40.17	0	1	0
5247778 200927	2252	31.2	87812.50	40.07	0	1	0
5247878 200927	2252	31.3	87337.50	40.09	0	1	0
5247978 200927	2252	31.4	88837.50	40.06	0	1	0
5248078 200927	2252	31.5	88125.00	40.12	0	1	0
5248188 200927	2252	31.6	87575.00	40.04	0	1	0
5248278 200927	2252	31.7	87750.00	40.11	0	1	0
5248388 200927	2252	31.8	87250.00	40.13	0	1	0
5248488 200927	2252	31.9	88000.00	40.13	0	1	0
5248578 200927	2252	32.0	86625.00	40.04	0	1	0
5248688 200927	2252	32.1	88012.50	39.97	0	1	0
5248778 200927	2252	32.2	89262.50	40.05	0	1	0
5248888 200927	2252	32.3	88912.50	40.11	0	1	0
5248988 200927	2252	32.4	87500.00	40.19	0	1	0
5249088 200927	2252	32.5	86500.00	40.13	0	1	0
5249187 200927	2252	32.6	87075.00	40.05	0	1	0
5249288 200927	2252	32.7	86650.00	40.03	0	1	0
5249387 200927	2252	32.8	87525.00	39.98	0	1	0
5249487 200927	2252	32.9	88475.00	39.99	0	1	0
5249587 200927	2252	33.0	84862.50	40.01	0	1	0
5249687 200927	2252	33.1	87737.50	39.93	0	1	0
5249788 200927	2252	33.2	88112.50	39.92	0	1	0
5249887 200927	2252	33.3	88300.00	39.87	0	1	0
5249997 200927	2252	33.4	85737.50	39.84	0	1	0
5250098 200927	2252	33.5	85412.50	39.76	0	1	0
5250198 200927	2252	33.6	87400.00	39.71	0	1	0
5250297 200927	2252	33.7	86812.50	39.73	0	1	0
5250397 200927	2252	33.8	87900.00	39.74	0	1	0
5250498 200927	2252	33.9	89987.50	39.75	0	1	0
5250598 200927	2252	34.0	86237.50	39.82	0	1	0
5250697 200927	2252	34.1	90075.00	39.88	0	1	0
5250798 200927	2252	34.2	87312.50	39.99	0	1	0
5250897 200927	2252	34.3	86775.00	39.95	0	1	0
5251007 200927	2252	34.4	88675.00	39.88	0	1	0
5251108 200927	2252	34.5	87425.00	40.02	0	1	0
5251207 200927	2252	34.6	87350.00	40.11	0	1	0
5251307 200927	2252	34.7	86237.50	40.10	0	1	0
5251407 200927	2252	34.8	88287.50	40.08	0	1	0
5251507 200927	2252	34.9	87025.00	40.10	0	1	0
5251607 200927	2252	35.0	87050.00	39.96	0	1	0
5251707 200927	2252	35.1	85387.50	40.00	0	1	0
5251807 200927	2252	35.2	86562.50	39.79	0	1	0
5251907 200927	2252	35.3	86487.50	39.75	0	1	0
5252007 200927	2252	35.4	87337.50	39.74	0	1	0
5252107 200927	2252	35.5	85500.00	39.68	0	1	0
5252207 200927	2252	35.6	85762.50	39.60	0	1	0
5252307 200927	2252	35.7	86475.00	39.52	0	1	0
5252407 200927	2252	35.8	86500.00	39.53	0	1	0
5252507 200927	2252	35.9	86087.50	39.45	0	1	0
5252607 200927	2252	36.0	85337.50	39.41	0	1	0
5252707 200927	2252	36.1	86100.00	39.33	0	1	0
5252807 200927	2252	36.2	86312.50	39.37	0	1	0
5252907 200927	2252	36.3	87475.00	39.36	0	1	0
5253017 200927	2252	36.4	86512.50	39.40	0	1	0
5253117 200927	2252	36.5	85912.50	39.36	0	1	0
5253217 200927	2252	36.6	88000.00	39.38	0	1	0
5253317 200927	2252	36.7	85237.50	39.48	0	1	0
5253416 200927	2252	36.8	88250.00	39.43	0	1	0
5253517 200927	2252	36.9	88275.00	39.51	0	1	0
5253617 200927	2252	37.0	87637.50	39.60	0	1	0
5253716 200927	2252	37.1	86962.50	39.71	0	1	0
5253816 200927	2252	37.2	86412.50	39.75	0	1	0
5253916 200927	2252	37.3	88987.50	39.75	0	1	0
5254026 200927	2252	37.4	85950.00	39.82	0	1	0
5254126 200927	2252	37.5	84725.00	39.79	0	1	0
5254226 200927	2252	37.6	86787.50	39.74	0	1	0
5254326 200927	2252	37.7	89250.00	39.69	0	1	0
5254426 200927	2252	37.8	89437.50	39.87	0	1	0
5254526 200927	2252	37.9	86375.00	39.92	0	1	0
5254626 200927	2252	38.0	84950.00	39.83	0	1	0
5254726 200927	2252	38.1	85650.00	39.71	0	1	0
5254826 200927	2252	38.2	88287.50	39.65	0	1	0
5254926 200927	2252	38.3	88425.00	39.74	0	1	0
5255026 200927	2252	38.4	87050.00	39.71	0	1	0
5255126 200927	2252	38.5	86712.50	39.76	0	1	0
5255226 200927	2252	38.6	88237.50	39.85	0	1	0
5255326 200927	2252	38.7	85150.00	39.92	0	1	0
5255436 200927	2252	38.8	86875.00	39.73	0	1	0
5255526 200927	2252	38.9	86512.50	39.62	0	1	0
5255625 200927	2252	39.0	88925.00	39.62	0	1	0
5255735 200927	2252	39.1	86512.50	39.80	0	1	0
5255825 200927	2252	39.2	87662.50	39.84	0	1	0
5255935 200927	2252	39.3	88250.00	39.81	0	1	0
5256035 200927	2252	39.4	86800.00	39.80	0	1	0
5256135 200927	2252	39.5	88325.00	39.79	0	1	0
5256235 200927	2252	39.6	86350.00	39.87	0	1	0
5256335 200927	2252	39.7	86000.00	39.78	0	1	0
5256435 200927	2252	39.8	86962.50	39.82	0	1	0
5256535 200927	2252	39.9	87162.50	39.82	0	1	0
5256635 200927	2252	40.0	86937.50	39.85	0	1	0
5256735 200927	2252	40.1	87725.00	39.76	0	1	0
5256835 200927	2252	40.2	87687.50	39.82	0	1	0
5256935 200927	2252	40.3	88825.00	39.82	0	1	0
5257045 200927	2252	40.4	85662.50	39.84	0	1	0
5257145 200927	2252	40.5	86100.00	39.79	0	1	0
5257245 200927	2252	40.6	88600.00	39.69	0	1	0
5257345 200927	2252	40.7	85500.00	39.79	0	1	0
5257445 200927	2252	40.8	87537.50	39.77	0	1	0
5257545 200927	2252	40.9	88050.00	39.80	0	1	0
5257645 200927	2252	41.0	88775.00	39.84	0	1	0
5257745 200927	2252	41.1	87837.50	39.92	0	1	0
5257845 200927	2252	41.2	88000.00	39.93	0	1	0
5257945 200927	2252	41.3	85787.50	39.94	0	1	0
5258045 200927	2252	41.4	86450.00	39.80	0	1	0
5258155 200927	2252	41.5	87662.50	39.84	0	1	0
5258255 200927	2252	41.6	86912.50	39.91	0	1	0
5258355 200927	2252	41.7	86637.50	39.83	0	1	0
5258455 200927	2252	41.8	85525.00	39.88	0	1	0
5258555 200927	2252	41.9	88300.00	39.79	0	1	0
5258655 200927	2252	42.0	89600.00	39.80	0	1	0
5258755 200927	2252	42.1	87262.50	39.84	0	1	0
5258855 200927	2252	42.2	87050.00	39.82	0	1	0
5258955 200927	2252	42.3	88025.00	39.77	0	1	0
5259055 200927	2252	42.4	84037.50	39.87	0	1	0
5259155 200927	2252	42.5	87025.00	39.77	0	1	0
5259255 200927	2252	42.6	87425.00	39.74	0	1	0
5259355 200927	2252	42.7	86437.50	39.76	0	1	0
5259455 200927	2252	42.8	87037.50	39.75	0	1	0
5259555 200927	2252	42.9	88362.50	39.82	0	1	0
5259655 200927	2252	43.0	85637.50	39.82	0	1	0
5259755 200927	2252	43.1	87575.00	39.64	0	1	0
5259855 200927	2252	43.2	86325.00	39.66	0	1	0
5259955 200927	2252	43.3	86850.00	39.62	0	1	0
5300055 200927	2252	43.4	85650.00	39.57	0	1	0
5300165 200927	2252	43.5	86400.00	39.64	0	1	0
5300264 200927	2252	43.6	85737.50	39.62	0	1	0
5300364 200927	2252	43.7	88700.00	39.54	0	1	0
5300464 200927	2252	43.8	87950.00	39.64	0	1	0
5300564 200927	2252	43.9	86962.50	39.68	0	1	0
5300664 200927	2252	44.0	87375.00	39.62	0	1	0
5300764 200927	2252	44.1	87262.50	39.70	0	1	0
5300864 200927	2252	44.2	87662.50	39.68	0	1	0
5300964 200927	2252	44.3	83137.50	39.74	0	1	0
5301064 200927	2252	44.4	87000.00	39.58	0	1	0
5301174 200927	2252	44.5	86962.50	39.64	0	1	0
5301274 200927	2252	44.6	86587.50	39.66	0	1	0
5301374 200927	2252	44.7	87875.00	39.70	0	1	0
5301474 200927	2252	44.8	88100.00	39.66	0	1	0
5301574 200927	2252	44.9	87312.50	39.67	0	1	0
5301674 200927	2252	45.0	86812.50	39.69	0	1	0
5301774 200927	2252	45.1	86400.00	39.66	0	1	0
5301874 200927	2252	45.2	87425.00	39.62	0	1	0
5301974 200927	2252	45.3	87625.00	39.61	0	1	0
5302074 200927	2252	45.4	85462.50	39.81	0	1	0
5302174 200927	2252	45.5	89300.00	39.75	0	1	0
5302274 200927	2252	45.6	87525.00	39.85	0	1	0
5302374 200927	2252	45.7	87937.50	39.89	0	1	0
5302484 200927	2252	45.8	85962.50	39.90	0	1	0
5302574 200927	2252	45.9	88525.00	39.80	0	1	0
5302674 200927	2252	46.0	88612.50	39.85	0	1	0
5302774 200927	2252	46.1	86712.50	39.93	0	1	0
5302874 200927	2252	46.2	89012.50	39.95	0	1	0
5302984 200927	2252	46.3	85787.50	40.02	0	1	0
5303074 200927	2252	46.4	86900.00	39.94	0	1	0
5303184 200927	2252	46.5	86762.50	40.00	0	1	0
5303284 200927	2252	46.6	88587.50	39.89	0	1	0
5303384 200927	2252	46.7	86000.00	39.94	0	1	0
5303484 200927	2252	46.8	85412.50	39.85	0	1	0
5303584 200927	2252	46.9	86850.00	39.82	0	1	0
5303684 200927	2252	47.0	87087.50	39.75	0	1	0
5303784 200927	2252	47.1	87812.50	39.68	0	1	0
5303884 200927	2252	47.2	88475.00	39.73	0	1	0
5303984 200927	2252	47.3	84962.50	39.71	0	1	0
5304084 200927	2252	47.4	88250.00	39.67	0	1	0
5304194 200927	2252	47.5	88262.50	39.73	0	1	0
5304294 200927	2252	47.6	88550.00	39.80	0	1	0
5304394 200927	2252	47.7	88662.50	39.79	0	1	0
5304493 200927	2252	47.8	83912.50	39.91	0	1	0
5304593 200927	2252	47.9	89512.50	39.85	0	1	0
5304693 200927	2252	48.0	89225.00	39.97	0	1	0
5304793 200927	2252	48.1	87950.00	40.06	0	1	0
5304893 200927	2252	48.2	87450.00	40.07	0	1	0
5304993 200927	2252	48.3	86625.00	40.02	0	1	0
5305093 200927	2252	48.4	88787.50	40.10	0	1	0
5305203 200927	2252	48.5	87437.50	40.12	0	1	0
5305303 200927	2252	48.6	86750.00	40.09	0	1	0
5305403 200927	2252	48.7	86725.00	40.00	0	1	0
5305503 200927	2252	48.8	88925.00	39.92	0	1	0
5305603 200927	2252	48.9	85287.50	40.14	0	1	0
5305703 200927	2252	49.0	87687.50	39.95	0	1	0
5305803 200927	2252	49.1	86450.00	39.88	0	1	0
5305903 200927	2252	49.2	86950.00	39.82	0	1	0
5306003 200927	2252	49.3	87700.00	39.79	0	1	0
5306103 200927	2252	49.4	88900.00	39.84	0	1	0
5306203 200927	2252	49.5	86887.50	39.85	0	1	0
5306303 200927	2252	49.6	87312.50	39.82	0	1	0
5306403 200927	2252	49.7	88437.50	39.85	0	1	0
5306503 200927	2252	49.8	87200.00	39.92	0	1	0
5306602 200927	2252	49.9	87012.50	39.85	0	1	0
5306703 200927	2252	50.0	87275.00	39.92	0	1	0
5306802 200927	2252	50.1	86400.00	39.91	0	1	0
5306902 200927	2252	50.2	85562.50	39.90	0	1	0
5307002 200927	2252	50.3	86600.00	39.84	0	1	0
5307102 200927	2252	50.4	89375.00	39.79	0	1	0
5307212 200927	2252	50.5	88912.50	39.81	0	1	0
5307312 200927	2252	50.6	88450.00	39.90	0	1	0
5307412 200927	2252	50.7	89487.50	39.96	0	1	0
5307512 200927	2252	50.8	88125.00	40.00	0	1	0
5307612 200927	2252	50.9	87262.50	40.04	0	1	0
5307712 200927	2252	51.0	86887.50	40.06	0	1	0
5307812 200927	2252	51.1	88312.50	40.04	0	1	0
5307912 200927	2252	51.2	89187.50	40.12	0	1	0
5308012 200927	2252	51.3	88437.50	40.29	0	1	0
5308112 200927	2252	51.4	89287.50	40.37	0	1	0
5308222 200927	2252	51.5	86862.50	40.37	0	1	0
5308322 200927	2252	51.6	87337.50	40.27	0	1	0
5308422 200927	2252	51.7	88662.50	40.22	0	1	0
5308522 200927	2252	51.8	87662.50	40.19	0	1	0
5308622 200927	2252	51.9	86237.50	40.17	0	1	0
5308722 200927	2252	52.0	86825.00	40.12	0	1	0
5308822 200927	2252	52.1	88837.50	40.12	0	1	0
5308922 200927	2252	52.2	87450.00	40.14	0	1	0
5309022 200927	2252	52.3	86850.00	40.06	0	1	0
5309121 200927	2252	52.4	87725.00	39.99	0	1	0
5309221 200927	2252	52.5	88450.00	39.92	0	1	0
5309331 200927	2252	52.6	87400.00	39.99	0	1	0
5309421 200927	2252	52.7	87225.00	39.99	0	1	0
5309531 200927	2252	52.8	87950.00	39.93	0	1	0
5309631 200927	2252	52.9	85812.50	39.94	0	1	0
5309721 200927	2252	53.0	87587.50	39.92	0	1	0
5309831 200927	2252	53.1	88025.00	39.96	0	1	0
5309931 200927	2252	53.2	88137.50	39.92	0	1	0
5310031 200927	2252	53.3	88087.50	39.95	0	1	0
5310131 200927	2252	53.4	88725.00	40.01	0	1	0
5310231 200927	2252	53.5	89250.00	40.05	0	1	0
5310331 200927	2252	53.6	87362.50	40.09	0	1	0
5310431 200927	2252	53.7	89137.50	40.09	0	1	0
5310531 200927	2252	53.8	87162.50	40.17	0	1	0
5310631 200927	2252	53.9	86725.00	40.14	0	1	0
5310731 200927	2252	54.0	88650.00	40.18	0	1	0
5310831 200927	2252	54.1	87725.00	40.23	0	1	0
5310931 200927	2252	54.2	86337.50	40.21	0	1	0
5311031 200927	2252	54.3	87087.50	40.13	0	1	0
5311131 200927	2252	54.4	87500.00	40.09	0	1	0
5311240 200927	2252	54.5	87512.50	40.03	0	1	0
5311340 200927	2252	54.6	88450.00	39.95	0	1	0
5311440 200927	2252	54.7	89737.50	40.00	0	1	0
5311540 200927	2252	54.8	88412.50	40.03	0	1	0
5311640 200927	2252	54.9	88562.50	40.09	0	1	0
5311740 200927	2252	55.0	87137.50	40.17	0	1	0
5311840 200927	2252	55.1	86212.50	40.10	0	1	0
5311940 200927	2252	55.2	88025.00	40.03	0	1	0
5312040 200927	2252	55.3	86462.50	40.11	0	1	0
5312140 200927	2252	55.4	87650.00	40.08	0	1	0
5312250 200927	2252	55.5	87475.00	40.09	0	1	0
5312350 200927	2252	55.6	87562.50	40.09	0	1	0
5312450 200927	2252	55.7	88212.50	40.05	0	1	0
5312550 200927	2252	55.8	88512.50	39.98	0	1	0
5312650 200927	2252	55.9	86625.00	39.98	0	1	0
5312750 200927	2252	56.0	85087.50	39.89	0	1	0
5312850 200927	2252	56.1	86437.50	39.80	0	1	0
5312950 200927	2252	56.2	85587.50	39.81	0	1	0
5313050 200927	2252	56.3	86987.50	39.70	0	1	0
5313150 200927	2252	56.4	86750.00	39.73	0	1	0
5313249 200927	2252	56.5	87687.50	39.69	0	1	0
5313349 200927	2252	56.6	86600.00	39.70	0	1	0
5313449 200927	2252	56.7	88500.00	39.65	0	1	0
5313559 200927	2252	56.8	85775.00	39.66	0	1	0
5313649 200927	2252	56.9	89987.50	39.54	0	1	0
5313749 200927	2252	57.0	88450.00	39.69	0	1	0
5313849 200927	2252	57.1	88187.50	39.84	0	1	0
5313949 200927	2252	57.2	87862.50	39.92	0	1	0
5314059 200927	2252	57.3	86025.00	40.03	0	1	0
5314149 200927	2252	57.4	87875.00	39.98	0	1	0
5314259 200927	2252	57.5	88425.00	40.03	0	1	0
5314359 200927	2252	57.6	86662.50	40.07	0	1	0
5314459 200927	2252	57.7	87687.50	40.07	0	1	0
5314559 200927	2252	57.8	87937.50	40.03	0	1	0
5314659 200927	2252	57.9	86550.00	40.13	0	1	0
5314759 200927	2252	58.0	86087.50	39.97	0	1	0
5314859 200927	2252	58.1	86037.50	39.87	0	1	0
5314959 200927	2252	58.2	88162.50	39.77	0	1	0
5315059 200927	2252	58.3	86850.00	39.79	0	1	0
5315159 200927	2252	58.4	85962.50	39.82	0	1	0
5315269 200927	2252	58.5	89975.00	39.74	0	1	0
5315369 200927	2252	58.6	85175.00	39.81	0	1	0
5315470 200927	2252	58.7	85237.50	39.74	0	1	0
5315570 200927	2252	58.8	86700.00	39.63	0	1	0
5315670 200927	2252	58.9	89325.00	39.57	0	1	0
5315769 200927	2252	59.0	87987.50	39.70	0	1	0
5315869 200927	2252	59.1	85012.50	39.78	0	1	0
5315969 200927	2252	59.2	86475.00	39.74	0	1	0
5316069 200927	2252	59.3	88312.50	39.66	0	1	0
5316169 200927	2252	59.4	87375.00	39.73	0	1	0
5316269 200927	2252	59.5	86175.00	39.79	0	1	0
5316369 200927	2252	59.6	87425.00	39.62	0	1	0
5316469 200927	2252	59.7	88125.00	39.72	0	1	0
5316579 200927	2252	59.8	88287.50	39.85	0	1	0
5316669 200927	2252	59.9	86200.00	39.92	0	1	0
5316770 200927	2253	0.0	86775.00	39.78	0	1	0
5316870 200927	2253	0.1	88225.00	39.73	0	1	0
5316970 200927	2253	0.2	86262.50	39.87	0	1	0
5317080 200927	2253	0.3	87825.00	39.86	0	1	0
5317170 200927	2253	0.4	88212.50	39.84	0	1	0
5317280 200927	2253	0.5	87975.00	39.88	0	1	0
5317380 200927	2253	0.6	87137.50	39.96	0	1	0
5317480 200927	2253	0.7	88225.00	39.95	0	1	0
5317579 200927	2253	0.8	86300.00	39.95	0	1	0
5317679 200927	2253	0.9	89025.00	39.86	0	1	0
5317779 200927	2253	1.0	88300.00	39.99	0	1	0
5317879 200927	2253	1.1	89612.50	40.06	0	1	0
5317979 200927	2253	1.2	84862.50	40.12	0	1	0
5318079 200927	2253	1.3	88312.50	40.06	0	1	0
5318179 200927	2253	1.4	88887.50	40.08	0	1	0
5318289 200927	2253	1.5	88225.00	40.11	0	1	0
5318389 200927	2253	1.6	86537.50	40.12	0	1	0
5318489 200927	2253	1.7	86625.00	40.09	0	1	0
5318589 200927	2253	1.8	87262.50	40.02	0	1	0
5318689 200927	2253	1.9	88637.50	40.06	0	1	0
5318789 200927	2253	2.0	87237.50	40.05	0	1	0
5318889 200927	2253	2.1	87850.00	40.00	0	1	0
5318989 200927	2253	2.2	89925.00	39.92	0	1	0
5319089 200927	2253	2.3	85850.00	40.15	0	1	0
5319189 200927	2253	2.4	86275.00	40.04	0	1	0
5319299 200927	2253	2.5	86675.00	39.92	0	1	0
5319399 200927	2253	2.6	87312.50	39.85	0	1	0
5319499 200927	2253	2.7	86275.00	39.88	0	1	0
5319599 200927	2253	2.8	87362.50	39.87	0	1	0
5319699 200927	2253	2.9	88950.00	39.87	0	1	0
5319799 200927	2253	3.0	88412.50	39.89	0	1	0
5319899 200927	2253	3.1	88737.50	39.94	0	1	0
5319999 200927	2253	3.2	89225.00	39.98	0	1	0
5320099 200927	2253	3.3	89650.00	39.95	0	1	0
5320199 200927	2253	3.4	88075.00	40.12	0	1	0
5320299 200927	2253	3.5	87437.50	40.20	0	1	0
5320399 200927	2253	3.6	88487.50	40.23	0	1	0
5320499 200927	2253	3.7	85137.50	40.29	0	1	0
5320599 200927	2253	3.8	85362.50	40.24	0	1	0
5320699 200927	2253	3.9	87637.50	40.15	0	1	0
5320798 200927	2253	4.0	87262.50	40.09	0	1	0
5320899 200927	2253	4.1	86400.00	40.04	0	1	0
5320999 200927	2253	4.2	87425.00	39.93	0	1	0
5321098 200927	2253	4.3	88000.00	39.85	0	1	0
5321199 200927	2253	4.4	88137.50	39.78	0	1	0
5321309 200927	2253	4.5	87487.50	39.78	0	1	0
5321409 200927	2253	4.6	88462.50	39.78	0	1	0
5321509 200927	2253	4.7	85587.50	39.78	0	1	0
5321609 200927	2253	4.8	86275.00	39.80	0	1	0
5321709 200927	2253	4.9	87487.50	39.84	0	1	0
5321809 200927	2253	5.0	87950.00	39.83	0	1	0
5321908 200927	2253	5.1	87637.50	39.86	0	1	0
5322008 200927	2253	5.2	86450.00	39.92	0	1	0
5322108 200927	2253	5.3	88662.50	39.88	0	1	0
5322208 200927	2253	5.4	86500.00	39.91	0	1	0
5322318 200927	2253	5.5	86612.50	39.83	0	1	0
5322418 200927	2253	5.6	89550.00	39.79	0	1	0
5322518 200927	2253	5.7	89112.50	39.84	0	1	0
5322618 200927	2253	5.8	85887.50	40.00	0	1	0
5322718 200927	2253	5.9	88112.50	39.98	0	1	0
5322818 200927	2253	6.0	87800.00	40.01	0	1	0
5322919 200927	2253	6.1	87225.00	40.00	0	1	0
5323018 200927	2253	6.2	88837.50	39.99	0	1	0
5323118 200927	2253	6.3	88050.00	40.09	0	1	0
5323218 200927	2253	6.4	88900.00	40.07	0	1	0
5323318 200927	2253	6.5	86550.00	40.17	0	1	0
5323418 200927	2253	6.6	86550.00	40.17	0	1	0
5323518 200927	2253	6.7	86262.50	40.04	0	1	0
5323628 200927	2253	6.8	86587.50	39.91	0	1	0
5323718 200927	2253	6.9	88025.00	39.94	0	1	0
5323818 200927	2253	7.0	86962.50	39.94	0	1	0
5323918 200927	2253	7.1	86650.00	39.90	0	1	0
5324018 200927	2253	7.2	88250.00	39.87	0	1	0
5324128 200927	2253	7.3	87037.50	39.85	0	1	0
5324218 200927	2253	7.4	87800.00	39.80	0	1	0
5324328 200927	2253	7.5	87162.50	39.75	0	1	0
5324428 200927	2253	7.6	88100.00	39.78	0	1	0
5324528 200927	2253	7.7	87000.00	39.85	0	1	0
5324628 200927	2253	7.8	87987.50	39.88	0	1	0
5324728 200927	2253	7.9	89537.50	39.94	0	1	0
5324828 200927	2253	8.0	88525.00	40.01	0	1	0
5324928 200927	2253	8.1	86025.00	40.08	0	1	0
5325028 200927	2253	8.2	86175.00	40.05	0	1	0
5325128 200927	2253	8.3	87187.50	39.96	0	1	0
5325228 200927	2253	8.4	89200.00	39.97	0	1	0
5325338 200927	2253	8.5	85300.00	40.03	0	1	0
5325438 200927	2253	8.6	86325.00	39.95	0	1	0
5325538 200927	2253	8.7	88012.50	39.87	0	1	0
5325638 200927	2253	8.8	86987.50	39.91	0	1	0
5325737 200927	2253	8.9	85550.00	39.87	0	1	0
5325837 200927	2253	9.0	87362.50	39.69	0	1	0
5325937 200927	2253	9.1	87637.50	39.64	0	1	0
5326037 200927	2253	9.2	89687.50	39.71	0	1	0
5326137 200927	2253	9.3	88437.50	39.87	0	1	0
5326237 200927	2253	9.4	88250.00	39.92	0	1	0
5326337 200927	2253	9.5	86250.00	39.88	0	1	0
5326447 200927	2253	9.6	85600.00	39.92	0	1	0
5326537 200927	2253	9.7	85475.00	39.89	0	1	0
5326647 200927	2253	9.8	89525.00	39.78	0	1	0
5326747 200927	2253	9.9	89750.00	39.89	0	1	0
5326846 200927	2253	10.0	86325.00	40.08	0	1	0
5326946 200927	2253	10.1	86225.00	40.03	0	1	0
5327046 200927	2253	10.2	88237.50	39.97	0	1	0
5327146 200927	2253	10.3	85875.00	39.90	0	1	0
5327246 200927	2253	10.4	88275.00	39.79	0	1	0
5327346 200927	2253	10.5	85737.50	39.79	0	1	0
5327446 200927	2253	10.6	87612.50	39.77	0	1	0
5327546 200927	2253	10.7	87125.00	39.86	0	1	0
5327656 200927	2253	10.8	87775.00	39.93	0	1	0
5327746 200927	2253	10.9	88900.00	39.85	0	1	0
5327846 200927	2253	11.0	89800.00	39.81	0	1	0
5327946 200927	2253	11.1	88012.50	39.97	0	1	0
5328046 200927	2253	11.2	85662.50	40.05	0	1	0
5328146 200927	2253	11.3	87737.50	39.93	0	1	0
5328246 200927	2253	11.4	89675.00	40.02	0	1	0
5328356 200927	2253	11.5	88275.00	40.08	0	1	0
5328456 200927	2253	11.6	88087.50	40.20	0	1	0
5328555 200927	2253	11.7	87037.50	40.22	0	1	0
5328655 200927	2253	11.8	86162.50	40.21	0	1	0
5328755 200927	2253	11.9	86562.50	40.14	0	1	0
5328855 200927	2253	12.0	86737.50	40.04	0	1	0
5328955 200927	2253	12.1	88812.50	39.90	0	1	0
5329055 200927	2253	12.2	87375.00	39.93	0	1	0
5329155 200927	2253	12.3	89537.50	40.01	0	1	0
5329255 200927	2253	12.4	86412.50	40.09	0	1	0
5329365 200927	2253	12.5	86212.50	39.94	0	1	0
5329465 200927	2253	12.6	86212.50	39.85	0	1	0
5329565 200927	2253	12.7	88587.50	39.77	0	1	0
5329665 200927	2253	12.8	86137.50	39.84	0	1	0
5329765 200927	2253	12.9	87225.00	39.84	0	1	0
5329865 200927	2253	13.0	86175.00	39.87	0	1	0
5329965 200927	2253	13.1	87287.50	39.84	0	1	0
5330065 200927	2253	13.2	88012.50	39.77	0	1	0
5330165 200927	2253	13.3	88837.50	39.80	0	1	0
5330265 200927	2253	13.4	87400.00	39.77	0	1	0
5330365 200927	2253	13.5	88412.50	39.81	0	1	0
5330465 200927	2253	13.6	88150.00	39.91	0	1	0
5330565 200927	2253	13.7	85862.50	40.00	0	1	0
5330675 200927	2253	13.8	85862.50	39.88	0	1	0
5330765 200927	2253	13.9	88312.50	39.87	0	1	0
5330865 200927	2253	14.0	88225.00	39.91	0	1	0
5330965 200927	2253	14.1	85812.50	40.01	0	1	0
5331065 200927	2253	14.2	87075.00	39.94	0	1	0
5331175 200927	2253	14.3	86087.50	39.90	0	1	0
5331265 200927	2253	14.4	86962.50	39.77	0	1	0
5331375 200927	2253	14.5	87575.00	39.75	0	1	0
5331475 200927	2253	14.6	87575.00	39.72	0	1	0
5331575 200927	2253	14.7	87062.50	39.69	0	1	0
5331675 200927	2253	14.8	87400.00	39.74	0	1	0
5331775 200927	2253	14.9	86987.50	39.81	0	1	0
5331875 200927	2253	15.0	87950.00	39.75	0	1	0
5331975 200927	2253	15.1	86825.00	39.74	0	1	0
5332075 200927	2253	15.2	87587.50	39.79	0	1	0
5332175 200927	2253	15.3	87425.00	39.81	0	1	0
5332275 200927	2253	15.4	85862.50	39.87	0	1	0
5332385 200927	2253	15.5	87600.00	39.82	0	1	0
5332485 200927	2253	15.6	87600.00	39.82	0	1	0
5332585 200927	2253	15.7	88650.00	39.82	0	1	0
5332685 200927	2253	15.8	87612.50	39.89	0	1	0
5332785 200927	2253	15.9	87450.00	39.90	0	1	0
5332884 200927	2253	16.0	88800.00	39.93	0	1	0
5332984 200927	2253	16.1	86587.50	39.96	0	1	0
5333084 200927	2253	16.2	85837.50	39.95	0	1	0
5333184 200927	2253	16.3	88187.50	39.87	0	1	0
5333285 200927	2253	16.4	89562.50	39.91	0	1	0
5333395 200927	2253	16.5	86400.00	40.07	0	1	0
5333495 200927	2253	16.6	86400.00	40.02	0	1	0
5333595 200927	2253	16.7	87762.50	39.97	0	1	0
5333695 200927	2253	16.8	88125.00	39.93	0	1	0
5333795 200927	2253	16.9	87287.50	39.95	0	1	0
5333885 200927	2253	17.0	87175.00	39.94	0	1	0
5333995 200927	2253	17.1	88550.00	39.87	0	1	0
5334095 200927	2253	17.2	86962.50	39.96	0	1	0
5334195 200927	2253	17.3	86575.00	40.01	0	1	0
5334295 200927	2253	17.4	87650.00	39.94	0	1	0
5334395 200927	2253	17.5	85712.50	39.85	0	1	0
5334495 200927	2253	17.6	85712.50	39.82	0	1	0
5334595 200927	2253	17.7	89062.50	39.79	0	1	0
5334694 200927	2253	17.8	85675.00	39.85	0	1	0
5334795 200927	2253	17.9	88200.00	39.74	0	1	0
5334895 200927	2253	18.0	86950.00	39.78	0	1	0
5334994 200927	2253	18.1	88262.50	39.77	0	1	0
5335094 200927	2253	18.2	88162.50	39.75	0	1	0
5335194 200927	2253	18.3	86950.00	39.81	0	1	0
5335294 200927	2253	18.4	88850.00	39.83	0	1	0
5335404 200927	2253	18.5	85612.50	39.88	0	1	0
5335504 200927	2253	18.6	88175.00	39.87	0	1	0
5335604 200927	2253	18.7	88625.00	39.99	0	1	0
5335704 200927	2253	18.8	88950.00	39.97	0	1	0
5335804 200927	2253	18.9	85325.00	40.11	0	1	0
5335904 200927	2253	19.0	85937.50	39.98	0	1	0
5336004 200927	2253	19.1	85687.50	39.94	0	1	0
5336104 200927	2253	19.2	88287.50	39.82	0	1	0
5336204 200927	2253	19.3	85962.50	39.83	0	1	0
5336304 200927	2253	19.4	87100.00	39.78	0	1	0
5336414 200927	2253	19.5	88087.50	39.70	0	1	0
5336514 200927	2253	19.6	86400.00	39.82	0	1	0
5336614 200927	2253	19.7	86900.00	39.74	0	1	0
5336714 200927	2253	19.8	87075.00	39.66	0	1	0
5336814 200927	2253	19.9	86837.50	39.57	0	1	0
5336914 200927	2253	20.0	87162.50	39.64	0	1	0
5337014 200927	2253	20.1	86987.50	39.70	0	1	0
5337114 200927	2253	20.2	90325.00	39.76	0	1	0
5337214 200927	2253	20.3	88700.00	39.85	0	1	0
5337314 200927	2253	20.4	85700.00	39.97	0	1	0
5337414 200927	2253	20.5	86662.50	39.91	0	1	0
5337514 200927	2253	20.6	86662.50	39.84	0	1	0
5337614 200927	2253	20.7	87925.00	39.86	0	1	0
5337724 200927	2253	20.8	86537.50	39.90	0	1	0
5337814 200927	2253	20.9	86700.00	39.88	0	1	0
5337914 200927	2253	21.0	86687.50	39.87	0	1	0
5338014 200927	2253	21.1	87037.50	39.85	0	1	0
5338114 200927	2253	21.2	86437.50	39.85	0	1	0
5338224 200927	2253	21.3	87075.00	39.68	0	1	0
5338314 200927	2253	21.4	86337.50	39.60	0	1	0
5338423 200927	2253	21.5	85500.00	39.63	0	1	0
5338524 200927	2253	21.6	86550.00	39.58	0	1	0
5338623 200927	2253	21.7	87125.00	39.58	0	1	0
5338723 200927	2253	21.8	87312.50	39.54	0	1	0
5338823 200927	2253	21.9	88300.00	39.57	0	1	0
5338924 200927	2253	22.0	86950.00	39.65	0	1	0
5339024 200927	2253	22.1	88825.00	39.66	0	1	0
5339124 200927	2253	22.2	86425.00	39.74	0	1	0
5339223 200927	2253	22.3	87575.00	39.74	0	1	0
5339323 200927	2253	22.4	87512.50	39.76	0	1	0
5339433 200927	2253	22.5	87762.50	39.81	0	1	0
5339533 200927	2253	22.6	87000.00	39.92	0	1	0
5339634 200927	2253	22.7	85850.00	39.94	0	1	0
5339733 200927	2253	22.8	84462.50	39.88	0	1	0
5339833 200927	2253	22.9	87487.50	39.75	0	1	0
5339933 200927	2253	23.0	87337.50	39.71	0	1	0
5340033 200927	2253	23.1	87125.00	39.73	0	1	0
5340133 200927	2253	23.2	87912.50	39.65	0	1	0
5340233 200927	2253	23.3	88175.00	39.72	0	1	0
5340333 200927	2253	23.4	86350.00	39.75	0	1	0
5340433 200927	2253	23.5	86875.00	39.70	0	1	0
5340543 200927	2253	23.6	87400.00	39.66	0	1	0
5340643 200927	2253	23.7	88200.00	39.67	0	1	0
5340743 200927	2253	23.8	86775.00	39.78	0	1	0
5340833 200927	2253	23.9	87762.50	39.88	0	1	0
5340933 200927	2253	24.0	87687.50	39.90	0	1	0
5341043 200927	2253	24.1	87100.00	39.91	0	1	0
5341133 200927	2253	24.2	88187.50	39.91	0	1	0
5341243 200927	2253	24.3	86175.00	39.92	0	1	0
5341343 200927	2253	24.4	85862.50	39.83	0	1	0
5341443 200927	2253	24.5	87650.00	39.81	0	1	0
5341543 200927	2253	24.6	86837.50	39.85	0	1	0
5341643 200927	2253	24.7	88312.50	39.82	0	1	0
5341743 200927	2253	24.8	88162.50	39.83	0	1	0
5341843 200927	2253	24.9	87462.50	39.89	0	1	0
5341943 200927	2253	25.0	87475.00	39.87	0	1	0
5342043 200927	2253	25.1	87975.00	39.87	0	1	0
5342143 200927	2253	25.2	87837.50	39.90	0	1	0
5342243 200927	2253	25.3	86512.50	39.89	0	1	0
5342342 200927	2253	25.4	85912.50	39.90	0	1	0
5342452 200927	2253	25.5	87650.00	39.91	0	1	0
5342552 200927	2253	25.6	87450.00	39.91	0	1	0
5342652 200927	2253	25.7	87050.00	39.93	0	1	0
5342752 200927	2253	25.8	87362.50	39.88	0	1	0
5342852 200927	2253	25.9	85925.00	39.84	0	1	0
5342953 200927	2253	26.0	88712.50	39.77	0	1	0
5343053 200927	2253	26.1	86000.00	39.83	0	1	0
5343152 200927	2253	26.2	87687.50	39.74	0	1	0
5343252 200927	2253	26.3	87762.50	39.73	0	1	0
5343352 200927	2253	26.4	88062.50	39.79	0	1	0
5343462 200927	2253	26.5	86825.00	39.88	0	1	0
5343562 200927	2253	26.6	87337.50	39.85	0	1	0
5343662 200927	2253	26.7	88662.50	39.84	0	1	0
5343762 200927	2253	26.8	85250.00	39.92	0	1	0
5343862 200927	2253	26.9	89087.50	39.82	0	1	0
5343962 200927	2253	27.0	85950.00	39.96	0	1	0
5344062 200927	2253	27.1	84787.50	39.84	0	1	0
5344162 200927	2253	27.2	86762.50	39.78	0	1	0
5344262 200927	2253	27.3	89800.00	39.74	0	1	0
5344362 200927	2253	27.4	86475.00	39.83	0	1	0
5344462 200927	2253	27.5	87012.50	39.76	0	1	0
5344562 200927	2253	27.6	88050.00	39.77	0	1	0
5344662 200927	2253	27.7	87900.00	39.80	0	1	0
5344772 200927	2253	27.8	87187.50	39.77	0	1	0
5344862 200927	2253	27.9	87725.00	39.86	0	1	0
5344962 200927	2253	28.0	87250.00	39.79	0	1	0
5345062 200927	2253	28.1	88775.00	39.85	0	1	0
5345162 200927	2253	28.2	87850.00	40.03	0	1	0
5345272 200927	2253	28.3	88212.50	40.08	0	1	0
5345362 200927	2253	28.4	86937.50	40.01	0	1	0
5345472 200927	2253	28.5	86925.00	40.03	0	1	0
5345572 200927	2253	28.6	86362.50	40.03	0	1	0
5345672 200927	2253	28.7	87850.00	39.95	0	1	0
5345772 200927	2253	28.8	87025.00	39.95	0	1	0
5345872 200927	2253	28.9	88450.00	39.94	0	1	0
5345972 200927	2253	29.0	86350.00	39.97	0	1	0
5346072 200927	2253	29.1	87600.00	39.93	0	1	0
5346172 200927	2253	29.2	88612.50	39.88	0	1	0
5346272 200927	2253	29.3	86937.50	39.91	0	1	0
5346372 200927	2253	29.4	86625.00	39.86	0	1	0
5346482 200927	2253	29.5	89612.50	39.84	0	1	0
5346582 200927	2253	29.6	88287.50	39.96	0	1	0
5346682 200927	2253	29.7	86750.00	40.05	0	1	0
5346781 200927	2253	29.8	89512.50	40.00	0	1	0
5346882 200927	2253	29.9	86637.50	40.11	0	1	0
5346981 200927	2253	30.0	87262.50	40.03	0	1	0
5347081 200927	2253	30.1	89900.00	40.07	0	1	0
5347182 200927	2253	30.2	88150.00	40.18	0	1	0
5347282 200927	2253	30.3	87237.50	40.16	0	1	0
5347382 200927	2253	30.4	88275.00	40.17	0	1	0
5347482 200927	2253	30.5	88412.50	40.24	0	1	0
5347582 200927	2253	30.6	88275.00	40.19	0	1	0
5347682 200927	2253	30.7	86712.50	40.19	0	1	0
5347792 200927	2253	30.8	88362.50	40.19	0	1	0
5347882 200927	2253	30.9	88512.50	40.14	0	1	0
5347982 200927	2253	31.0	87300.00	40.22	0	1	0
5348082 200927	2253	31.1	88362.50	40.22	0	1	0
5348182 200927	2253	31.2	88962.50	40.15	0	1	0
5348292 200927	2253	31.3	87937.50	40.19	0	1	0
5348382 200927	2253	31.4	86900.00	40.22	0	1	0
5348492 200927	2253	31.5	88775.00	40.16	0	1	0
5348592 200927	2253	31.6	86975.00	40.17	0	1	0
5348692 200927	2253	31.7	89062.50	40.12	0	1	0
5348792 200927	2253	31.8	89125.00	40.22	0	1	0
5348892 200927	2253	31.9	90350.00	40.26	0	1	0
5348992 200927	2253	32.0	89312.50	40.34	0	1	0
5349092 200927	2253	32.1	87400.00	40.43	0	1	0
5349192 200927	2253	32.2	84512.50	40.39	0	1	0
5349292 200927	2253	32.3	86937.50	40.19	0	1	0
5349392 200927	2253	32.4	86875.00	40.14	0	1	0
5349491 200927	2253	32.5	88137.50	40.14	0	1	0
5349602 200927	2253	32.6	87712.50	40.11	0	1	0
5349702 200927	2253	32.7	86337.50	40.14	0	1	0
5349801 200927	2253	32.8	85875.00	40.02	0	1	0
5349901 200927	2253	32.9	87775.00	39.88	0	1	0
5350001 200927	2253	33.0	87300.00	39.76	0	1	0
5350101 200927	2253	33.1	86187.50	39.67	0	1	0
5350201 200927	2253	33.2	86637.50	39.61	0	1	0
5350301 200927	2253	33.3	86262.50	39.71	0	1	0
5350401 200927	2253	33.4	89575.00	39.68	0	1	0
5350501 200927	2253	33.5	86725.00	39.80	0	1	0
5350611 200927	2253	33.6	87262.50	39.74	0	1	0
5350711 200927	2253	33.7	86837.50	39.72	0	1	0
5350811 200927	2253	33.8	87225.00	39.74	0	1	0
5350911 200927	2253	33.9	88250.00	39.80	0	1	0
5351011 200927	2253	34.0	86987.50	39.82	0	1	0
5351111 200927	2253	34.1	86687.50	39.81	0	1	0
5351211 200927	2253	34.2	87325.00	39.83	0	1	0
5351311 200927	2253	34.3	87700.00	39.86	0	1	0
5351411 200927	2253	34.4	87587.50	39.93	0	1	0
5351511 200927	2253	34.5	87250.00	39.84	0	1	0
5351611 200927	2253	34.6	88737.50	39.86	0	1	0
5351711 200927	2253	34.7	87950.00	39.93	0	1	0
5351811 200927	2253	34.8	87537.50	39.98	0	1	0
5351911 200927	2253	34.9	87725.00	39.99	0	1	0
5352011 200927	2253	35.0	87262.50	39.97	0	1	0
5352111 200927	2253	35.1	87012.50	39.98	0	1	0
5352211 200927	2253	35.2	87112.50	39.99	0	1	0
5352311 200927	2253	35.3	88975.00	39.98	0	1	0
5352411 200927	2253	35.4	87200.00	40.04	0	1	0
5352511 200927	2253	35.5	86112.50	40.02	0	1	0
5352620 200927	2253	35.6	88050.00	39.97	0	1	0
5352721 200927	2253	35.7	86712.50	39.94	0	1	0
5352820 200927	2253	35.8	88750.00	39.89	0	1	0
5352920 200927	2253	35.9	88400.00	39.94	0	1	0
5353020 200927	2253	36.0	87812.50	39.97	0	1	0
5353120 200927	2253	36.1	86625.00	40.00	0	1	0
5353220 200927	2253	36.2	88375.00	39.98	0	1	0
5353320 200927	2253	36.3	86462.50	40.04	0	1	0
5353420 200927	2253	36.4	87500.00	39.92	0	1	0
5353520 200927	2253	36.5	86450.00	39.94	0	1	0
5353630 200927	2253	36.6	88525.00	39.95	0	1	0
5353730 200927	2253	36.7	86850.00	39.97	0	1	0
5353830 200927	2253	36.8	87775.00	39.98	0	1	0
5353930 200927	2253	36.9	86725.00	39.93	0	1	0
5354030 200927	2253	37.0	88937.50	39.86	0	1	0
5354130 200927	2253	37.1	88062.50	39.91	0	1	0
5354230 200927	2253	37.2	86700.00	39.97	0	1	0
5354330 200927	2253	37.3	87762.50	39.90	0	1	0
5354430 200927	2253	37.4	85925.00	39.96	0	1	0
5354530 200927	2253	37.5	88525.00	39.89	0	1	0
5354629 200927	2253	37.6	87875.00	39.98	0	1	0
5354729 200927	2253	37.7	87875.00	39.95	0	1	0
5354839 200927	2253	37.8	88900.00	40.00	0	1	0
5354930 200927	2253	37.9	89400.00	40.05	0	1	0
5355029 200927	2253	38.0	87712.50	40.17	0	1	0
5355129 200927	2253	38.1	87000.00	40.11	0	1	0
5355230 200927	2253	38.2	87300.00	40.07	0	1	0
5355339 200927	2253	38.3	86800.00	40.09	0	1	0
5355429 200927	2253	38.4	87187.50	40.05	0	1	0
5355529 200927	2253	38.5	86437.50	40.11	0	1	0
5355639 200927	2253	38.6	88175.00	40.01	0	1	0
5355739 200927	2253	38.7	87425.00	40.03	0	1	0
5355839 200927	2253	38.8	86800.00	40.01	0	1	0
5355939 200927	2253	38.9	87850.00	39.91	0	1	0
5356039 200927	2253	39.0	87337.50	39.84	0	1	0
5356139 200927	2253	39.1	88062.50	39.82	0	1	0
5356239 200927	2253	39.2	89237.50	39.87	0	1	0
5356339 200927	2253	39.3	88300.00	39.96	0	1	0
5356439 200927	2253	39.4	86625.00	40.03	0	1	0
5356539 200927	2253	39.5	85425.00	40.00	0	1	0
5356649 200927	2253	39.6	87187.50	39.96	0	1	0
5356749 200927	2253	39.7	87275.00	39.91	0	1	0
5356849 200927	2253	39.8	89500.00	39.90	0	1	0
5356949 200927	2253	39.9	85637.50	40.03	0	1	0
5357049 200927	2253	40.0	87425.00	39.93	0	1	0
5357149 200927	2253	40.1	86925.00	39.93	0	1	0
5357249 200927	2253	40.2	85000.00	39.88	0	1	0
5357349 200927	2253	40.3	86625.00	39.69	0	1	0
5357449 200927	2253	40.4	88612.50	39.61	0	1	0
5357549 200927	2253	40.5	87887.50	39.70	0	1	0
5357659 200927	2253	40.6	85850.00	39.81	0	1	0
5357759 200927	2253	40.7	86462.50	39.75	0	1	0
5357859 200927	2253	40.8	88375.00	39.72	0	1	0
5357959 200927	2253	40.9	88862.50	39.67	0	1	0
5358059 200927	2253	41.0	86975.00	39.81	0	1	0
5358159 200927	2253	41.1	86362.50	39.79	0	1	0
5358258 200927	2253	41.2	88500.00	39.77	0	1	0
5358358 200927	2253	41.3	85087.50	39.92	0	1	0
5358458 200927	2253	41.4	85725.00	39.85	0	1	0
5358558 200927	2253	41.5	87687.50	39.72	0	1	0
5358658 200927	2253	41.6	87137.50	39.71	0	1	0
5358758 200927	2253	41.7	86050.00	39.77	0	1	0
5358858 200927	2253	41.8	86850.00	39.75	0	1	0
5358958 200927	2253	41.9	87112.50	39.69	0	1	0
5359058 200927	2253	42.0	85575.00	39.61	0	1	0
5359158 200927	2253	42.1	86537.50	39.54	0	1	0
5359258 200927	2253	42.2	88012.50	39.55	0	1	0
5359358 200927	2253	42.3	86962.50	39.53	0	1	0
5359458 200927	2253	42.4	87025.00	39.61	0	1	0
5359558 200927	2253	42.5	87212.50	39.67	0	1	0
5359668 200927	2253	42.6	87337.50	39.65	0	1	0
5359768 200927	2253	42.7	86512.50	39.66	0	1	0
5359868 200927	2253	42.8	87725.00	39.68	0	1	0
5359968 200927	2253	42.9	86287.50	39.72	0	1	0
5400068 200927	2253	43.0	85950.00	39.68	0	1	0
5400168 200927	2253	43.1	87475.00	39.70	0	1	0
5400268 200927	2253	43.2	87525.00	39.74	0	1	0
5400368 200927	2253	43.3	88900.00	39.72	0	1	0
5400468 200927	2253	43.4	88600.00	39.81	0	1	0
5400568 200927	2253	43.5	87200.00	39.88	0	1	0
5400678 200927	2253	43.6	86650.00	39.88	0	1	0
5400777 200927	2253	43.7	86675.00	39.85	0	1	0
5400877 200927	2253	43.8	85912.50	39.85	0	1	0
5400977 200927	2253	43.9	89112.50	39.77	0	1	0
5401077 200927	2253	44.0	88662.50	39.90	0	1	0
5401177 200927	2253	44.1	87212.50	40.02	0	1	0
5401277 200927	2253	44.2	87075.00	40.01	0	1	0
5401377 200927	2253	44.3	87987.50	39.99	0	1	0
5401477 200927	2253	44.4	85725.00	39.95	0	1	0
5401577 200927	2253	44.5	88387.50	39.82	0	1	0
5401687 200927	2253	44.6	87150.00	39.87	0	1	0
5401787 200927	2253	44.7	87237.50	39.90	0	1	0
5401887 200927	2253	44.8	87150.00	39.92	0	1	0
5401987 200927	2253	44.9	86987.50	39.98	0	1	0
5402077 200927	2253	45.0	87362.50	39.88	0	1	0
5402187 200927	2253	45.1	87537.50	39.82	0	1	0
5402277 200927	2253	45.2	86625.00	39.84	0	1	0
5402387 200927	2253	45.3	87125.00	39.82	0	1	0
5402487 200927	2253	45.4	87937.50	39.78	0	1	0
5402577 200927	2253	45.5	86387.50	39.88	0	1	0
5402687 200927	2253	45.6	87000.00	39.79	0	1	0
5402787 200927	2253	45.7	85812.50	39.78	0	1	0
5402887 200927	2253	45.8	86525.00	39.72	0	1	0
5402987 200927	2253	45.9	87437.50	39.69	0	1	0
5403087 200927	2253	46.0	86512.50	39.71	0	1	0
5403187 200927	2253	46.1	86912.50	39.67	0	1	0
5403287 200927	2253	46.2	88087.50	39.64	0	1	0
5403387 200927	2253	46.3	85737.50	39.71	0	1	0
5403487 200927	2253	46.4	87125.00	39.65	0	1	0
5403586 200927	2253	46.5	87225.00	39.61	0	1	0
5403696 200927	2253	46.6	88275.00	39.65	0	1	0
5403796 200927	2253	46.7	88200.00	39.70	0	1	0
5403896 200927	2253	46.8	87950.00	39.81	0	1	0
5403996 200927	2253	46.9	88062.50	39.88	0	1	0
5404096 200927	2253	47.0	87125.00	39.90	0	1	0
5404196 200927	2253	47.1	88250.00	39.93	0	1	0
5404296 200927	2253	47.2	87237.50	39.99	0	1	0
5404396 200927	2253	47.3	86137.50	39.95	0	1	0
5404496 200927	2253	47.4	86900.00	39.97	0	1	0
5404596 200927	2253	47.5	88550.00	39.96	0	1	0
5404706 200927	2253	47.6	89562.50	40.02	0	1	0
5404806 200927	2253	47.7	87800.00	40.08	0	1	0
5404906 200927	2253	47.8	85950.00	40.06	0	1	0
5405006 200927	2253	47.9	87862.50	39.97	0	1	0
5405106 200927	2253	48.0	89037.50	39.96	0	1	0
5405206 200927	2253	48.1	85350.00	40.05	0	1	0
5405306 200927	2253	48.2	86600.00	39.92	0	1	0
5405406 200927	2253	48.3	89787.50	39.89	0	1	0
5405506 200927	2253	48.4	86950.00	40.05	0	1	0
5405606 200927	2253	48.5	89750.00	40.06	0	1	0
5405706 200927	2253	48.6	86575.00	40.11	0	1	0
5405806 200927	2253	48.7	86750.00	39.97	0	1	0
5405916 200927	2253	48.8	87537.50	39.93	0	1	0
5406006 200927	2253	48.9	86712.50	40.00	0	1	0
5406106 200927	2253	49.0	86512.50	39.95	0	1	0
5406206 200927	2253	49.1	88162.50	39.83	0	1	0
5406306 200927	2253	49.2	86812.50	39.96	0	1	0
5406416 200927	2253	49.3	84825.00	39.97	0	1	0
5406506 200927	2253	49.4	86200.00	39.75	0	1	0
5406605 200927	2253	49.5	86375.00	39.71	0	1	0
5406715 200927	2253	49.6	87150.00	39.56	0	1	0
5406815 200927	2253	49.7	87650.00	39.59	0	1	0
5406915 200927	2253	49.8	87412.50	39.63	0	1	0
5407015 200927	2253	49.9	88387.50	39.62	0	1	0
5407115 200927	2253	50.0	89125.00	39.70	0	1	0
5407215 200927	2253	50.1	88062.50	39.81	0	1	0
5407315 200927	2253	50.2	88675.00	39.81	0	1	0
5407415 200927	2253	50.3	88012.50	39.89	0	1	0
5407515 200927	2253	50.4	87675.00	40.04	0	1	0
5407615 200927	2253	50.5	88700.00	40.10	0	1	0
5407725 200927	2253	50.6	86300.00	40.21	0	1	0
5407825 200927	2253	50.7	85625.00	40.17	0	1	0
5407925 200927	2253	50.8	87112.50	40.08	0	1	0
5408025 200927	2253	50.9	88875.00	40.07	0	1	0
5408125 200927	2253	51.0	85912.50	40.09	0	1	0
5408225 200927	2253	51.1	87800.00	39.94	0	1	0
5408325 200927	2253	51.2	87250.00	39.93	0	1	0
5408425 200927	2253	51.3	86712.50	39.87	0	1	0
5408525 200927	2253	51.4	88462.50	39.81	0	1	0
5408625 200927	2253	51.5	87925.00	39.84	0	1	0
5408735 200927	2253	51.6	85725.00	39.81	0	1	0
5408825 200927	2253	51.7	87400.00	39.78	0	1	0
5408935 200927	2253	51.8	87825.00	39.86	0	1	0
5409025 200927	2253	51.9	88812.50	39.89	0	1	0
5409125 200927	2253	52.0	86362.50	39.89	0	1	0
5409235 200927	2253	52.1	89887.50	39.91	0	1	0
5409325 200927	2253	52.2	88337.50	40.01	0	1	0
5409435 200927	2253	52.3	88637.50	40.06	0	1	0
5409535 200927	2253	52.4	87487.50	40.14	0	1	0
5409625 200927	2253	52.5	87712.50	40.10	0	1	0
5409735 200927	2253	52.6	87012.50	40.09	0	1	0
5409835 200927	2253	52.7	85912.50	40.15	0	1	0
5409935 200927	2253	52.8	89537.50	40.08	0	1	0
5410035 200927	2253	52.9	88312.50	40.16	0	1	0
5410135 200927	2253	53.0	89062.50	40.13	0	1	0
5410235 200927	2253	53.1	87462.50	40.26	0	1	0
5410335 200927	2253	53.2	90200.00	40.15	0	1	0
5410435 200927	2253	53.3	87400.00	40.23	0	1	0
5410535 200927	2253	53.4	87975.00	40.17	0	1	0
5410635 200927	2253	53.5	86900.00	40.20	0	1	0
5410745 200927	2253	53.6	85687.50	40.16	0	1	0
5410845 200927	2253	53.7	87725.00	40.10	0	1	0
5410944 200927	2253	53.8	88025.00	40.18	0	1	0
5411044 200927	2253	53.9	89137.50	40.11	0	1	0
5411144 200927	2253	54.0	87600.00	40.15	0	1	0
5411244 200927	2253	54.1	88362.50	40.09	0	1	0
5411344 200927	2253	54.2	85712.50	40.13	0	1	0
5411444 200927	2253	54.3	87025.00	39.92	0	1	0
5411544 200927	2253	54.4	88362.50	39.91	0	1	0
5411644 200927	2253	54.5	88325.00	39.92	0	1	0
5411754 200927	2253	54.6	89100.00	39.99	0	1	0
5411854 200927	2253	54.7	87637.50	40.14	0	1	0
5411954 200927	2253	54.8	87350.00	40.14	0	1	0
5412054 200927	2253	54.9	86787.50	40.11	0	1	0
5412154 200927	2253	55.0	87525.00	40.00	0	1	0
5412254 200927	2253	55.1	87937.50	40.00	0	1	0
5412354 200927	2253	55.2	87000.00	39.98	0	1	0
5412454 200927	2253	55.3	88112.50	40.04	0	1	0
5412554 200927	2253	55.4	88225.00	40.09	0	1	0
5412654 200927	2253	55.5	87600.00	40.08	0	1	0
5412754 200927	2253	55.6	88725.00	40.05	0	1	0
5412854 200927	2253	55.7	87062.50	40.03	0	1	0
5412954 200927	2253	55.8	86287.50	40.00	0	1	0
5413054 200927	2253	55.9	87025.00	39.96	0	1	0
5413154 200927	2253	56.0	85025.00	39.97	0	1	0
5413254 200927	2253	56.1	87425.00	39.85	0	1	0
5413354 200927	2253	56.2	86300.00	39.83	0	1	0
5413454 200927	2253	56.3	87650.00	39.80	0	1	0
5413554 200927	2253	56.4	87075.00	39.78	0	1	0
5413654 200927	2253	56.5	89262.50	39.73	0	1	0
5413764 200927	2253	56.6	87300.00	39.80	0	1	0
5413864 200927	2253	56.7	86925.00	39.74	0	1	0
5413964 200927	2253	56.8	89050.00	39.73	0	1	0
5414064 200927	2253	56.9	87050.00	39.86	0	1	0
5414164 200927	2253	57.0	86225.00	39.86	0	1	0
5414265 200927	2253	57.1	88725.00	39.91	0	1	0
5414365 200927	2253	57.2	91125.00	39.97	0	1	0
5414465 200927	2253	57.3	86400.00	40.19	0	1	0
5414565 200927	2253	57.4	91200.00	40.13	0	1	0
5414665 200927	2253	57.5	88200.00	40.32	0	1	0
5414775 200927	2253	57.6	85875.00	40.27	0	1	0
5414875 200927	2253	57.7	87525.00	40.20	0	1	0
5414975 200927	2253	57.8	88250.00	40.23	0	1	0
5415075 200927	2253	57.9	88687.50	40.20	0	1	0
5415175 200927	2253	58.0	88350.00	40.27	0	1	0
5415275 200927	2253	58.1	87275.00	40.37	0	1	0
5415375 200927	2253	58.2	87612.50	40.30	0	1	0
5415475 200927	2253	58.3	85087.50	40.14	0	1	0
5415575 200927	2253	58.4	89200.00	40.08	0	1	0
5415675 200927	2253	58.5	89650.00	39.99	0	1	0
5415775 200927	2253	58.6	87312.50	40.06	0	1	0
5415874 200927	2253	58.7	88200.00	40.12	0	1	0
5415974 200927	2253	58.8	87262.50	40.15	0	1	0
5416074 200927	2253	58.9	86025.00	40.11	0	1	0
5416174 200927	2253	59.0	89987.50	39.99	0	1	0
5416274 200927	2253	59.1	88025.00	40.06	0	1	0
5416374 200927	2253	59.2	90287.50	40.10	0	1	0
5416474 200927	2253	59.3	89587.50	40.22	0	1	0
5416574 200927	2253	59.4	89375.00	40.42	0	1	0
5416674 200927	2253	59.5	87725.00	40.43	0	1	0
5416784 200927	2253	59.6	88937.50	40.34	0	1	0
5416884 200927	2253	59.7	86275.00	40.41	0	1	0
5416984 200927	2253	59.8	86012.50	40.33	0	1	0
5417084 200927	2253	59.9	89250.00	40.27	0	1	0
5417185 200927	2254	0.0	89837.50	40.42	0	1	0
5417285 200927	2254	0.1	86362.50	40.41	0	1	0
5417385 200927	2254	0.2	87125.00	40.33	0	1	0
5417485 200927	2254	0.3	86450.00	40.19	0	1	0
5417585 200927	2254	0.4	87037.50	40.05	0	1	0
5417685 200927	2254	0.5	86612.50	39.95	0	1	0
5417795 200927	2254	0.6	88125.00	39.90	0	1	0
5417895 200927	2254	0.7	86137.50	39.86	0	1	0
5417995 200927	2254	0.8	86750.00	39.85	0	1	0
5418095 200927	2254	0.9	86325.00	39.89	0	1	0
5418195 200927	2254	1.0	86912.50	39.75	0	1	0
5418295 200927	2254	1.1	88337.50	39.62	0	1	0
5418395 200927	2254	1.2	87387.50	39.71	0	1	0
5418495 200927	2254	1.3	86587.50	39.72	0	1	0
5418595 200927	2254	1.4	86962.50	39.73	0	1	0
5418695 200927	2254	1.5	88687.50	39.73	0	1	0
5418795 200927	2254	1.6	87437.50	39.82	0	1	0
5418895 200927	2254	1.7	88462.50	39.79	0	1	0
5418995 200927	2254	1.8	87412.50	39.89	0	1	0
5419095 200927	2254	1.9	86350.00	39.92	0	1	0
5419195 200927	2254	2.0	86737.50	39.92	0	1	0
5419295 200927	2254	2.1	86550.00	39.92	0	1	0
5419395 200927	2254	2.2	87550.00	39.84	0	1	0
5419495 200927	2254	2.3	88262.50	39.84	0	1	0
5419595 200927	2254	2.4	86950.00	39.92	0	1	0
5419695 200927	2254	2.5	87437.50	39.92	0	1	0
5419805 200927	2254	2.6	87500.00	39.86	0	1	0
5419905 200927	2254	2.7	87925.00	39.86	0	1	0
5420005 200927	2254	2.8	87175.00	39.84	0	1	0
5420105 200927	2254	2.9	87100.00	39.83	0	1	0
5420205 200927	2254	3.0	88225.00	39.86	0	1	0
5420305 200927	2254	3.1	86962.50	39.93	0	1	0
5420405 200927	2254	3.2	85862.50	39.95	0	1	0
5420505 200927	2254	3.3	87087.50	39.87	0	1	0
5420605 200927	2254	3.4	87150.00	39.82	0	1	0
5420705 200927	2254	3.5	89087.50	39.83	0	1	0
5420815 200927	2254	3.6	87825.00	39.90	0	1	0
5420915 200927	2254	3.7	88625.00	39.92	0	1	0
5421015 200927	2254	3.8	85687.50	39.95	0	1	0
5421115 200927	2254	3.9	87075.00	39.88	0	1	0
5421215 200927	2254	4.0	89250.00	39.88	0	1	0
5421315 200927	2254	4.1	87700.00	39.93	0	1	0
5421415 200927	2254	4.2	88050.00	39.96	0	1	0
5421515 200927	2254	4.3	88137.50	40.06	0	1	0
5421615 200927	2254	4.4	88300.00	40.11	0	1	0
5421714 200927	2254	4.5	88037.50	40.16	0	1	0
5421814 200927	2254	4.6	87737.50	40.11	0	1	0
5421914 200927	2254	4.7	87175.00	40.11	0	1	0
5422024 200927	2254	4.8	89625.00	40.04	0	1	0
5422114 200927	2254	4.9	88625.00	40.22	0	1	0
5422214 200927	2254	5.0	86450.00	40.29	0	1	0
5422314 200927	2254	5.1	87025.00	40.16	0	1	0
5422414 200927	2254	5.2	88962.50	40.13	0	1	0
5422524 200927	2254	5.3	87887.50	40.17	0	1	0
5422614 200927	2254	5.4	86487.50	40.16	0	1	0
5422714 200927	2254	5.5	87762.50	40.08	0	1	0
5422824 200927	2254	5.6	89187.50	40.07	0	1	0
5422924 200927	2254	5.7	86725.00	40.13	0	1	0
5423024 200927	2254	5.8	87450.00	40.11	0	1	0
5423124 200927	2254	5.9	89025.00	40.02	0	1	0
5423224 200927	2254	6.0	85962.50	40.03	0	1	0
5423324 200927	2254	6.1	86725.00	40.01	0	1	0
5423424 200927	2254	6.2	87212.50	40.00	0	1	0
5423524 200927	2254	6.3	89512.50	39.92	0	1	0
5423624 200927	2254	6.4	87037.50	39.99	0	1	0
5423724 200927	2254	6.5	87887.50	40.02	0	1	0
5423834 200927	2254	6.6	87375.00	40.02	0	1	0
5423934 200927	2254	6.7	88475.00	39.94	0	1	0
5424034 200927	2254	6.8	89337.50	40.02	0	1	0
5424134 200927	2254	6.9	87837.50	40.10	0	1	0
5424234 200927	2254	7.0	86612.50	40.05	0	1	0
5424334 200927	2254	7.1	88325.00	40.08	0	1	0
5424434 200927	2254	7.2	87612.50	40.15	0	1	0
5424534 200927	2254	7.3	88712.50	40.17	0	1	0
5424634 200927	2254	7.4	87775.00	40.13	0	1	0
5424734 200927	2254	7.5	85750.00	40.17	0	1	0
5424843 200927	2254	7.6	88262.50	40.07	0	1	0
5424943 200927	2254	7.7	86800.00	40.11	0	1	0
5425044 200927	2254	7.8	89225.00	40.04	0	1	0
5425144 200927	2254	7.9	87475.00	40.03	0	1	0
5425243 200927	2254	8.0	88625.00	40.01	0	1	0
5425343 200927	2254	8.1	87862.50	40.11	0	1	0
5425444 200927	2254	8.2	89662.50	40.08	0	1	0
5425544 200927	2254	8.3	87250.00	40.18	0	1	0
5425644 200927	2254	8.4	88275.00	40.11	0	1	0
5425743 200927	2254	8.5	87850.00	40.13	0	1	0
5425843 200927	2254	8.6	87750.00	40.23	0	1	0
5425943 200927	2254	8.7	89450.00	40.20	0	1	0
5426043 200927	2254	8.8	87287.50	40.32	0	1	0
5426143 200927	2254	8.9	86500.00	40.24	0	1	0
5426243 200927	2254	9.0	86087.50	40.19	0	1	0
5426343 200927	2254	9.1	87337.50	40.08	0	1	0
5426443 200927	2254	9.2	88362.50	40.06	0	1	0
5426544 200927	2254	9.3	87637.50	40.00	0	1	0
5426643 200927	2254	9.4	87437.50	40.01	0	1	0
5426743 200927	2254	9.5	86862.50	39.98	0	1	0
5426854 200927	2254	9.6	88087.50	39.93	0	1	0
5426954 200927	2254	9.7	87300.00	39.95	0	1	0
5427054 200927	2254	9.8	85650.00	39.85	0	1	0
5427154 200927	2254	9.9	87125.00	39.78	0	1	0
5427253 200927	2254	10.0	87112.50	39.80	0	1	0
5427353 200927	2254	10.1	87212.50	39.85	0	1	0
5427453 200927	2254	10.2	86712.50	39.85	0	1	0
5427553 200927	2254	10.3	87650.00	39.77	0	1	0
5427653 200927	2254	10.4	87775.00	39.77	0	1	0
5427753 200927	2254	10.5	87525.00	39.79	0	1	0
5427863 200927	2254	10.6	88750.00	39.82	0	1	0
5427963 200927	2254	10.7	88450.00	39.85	0	1	0
5428063 200927	2254	10.8	87512.50	39.90	0	1	0
5428162 200927	2254	10.9	88150.00	39.98	0	1	0
5428263 200927	2254	11.0	87112.50	40.03	0	1	0
5428362 200927	2254	11.1	86625.00	40.03	0	1	0
5428462 200927	2254	11.2	87525.00	40.00	0	1	0
5428562 200927	2254	11.3	89037.50	40.04	0	1	0
5428662 200927	2254	11.4	87237.50	40.10	0	1	0
5428762 200927	2254	11.5	88462.50	40.08	0	1	0
5428862 200927	2254	11.6	88825.00	40.12	0	1	0
5428962 200927	2254	11.7	88125.00	40.12	0	1	0
5429072 200927	2254	11.8	87312.50	40.11	0	1	0
5429162 200927	2254	11.9	86750.00	40.10	0	1	0
5429262 200927	2254	12.0	88562.50	40.04	0	1	0
5429362 200927	2254	12.1	87637.50	40.10	0	1	0
5429462 200927	2254	12.2	89125.00	40.15	0	1	0
5429572 200927	2254	12.3	88775.00	40.22	0	1	0
5429662 200927	2254	12.4	86812.50	40.21	0	1	0
5429762 200927	2254	12.5	86362.50	40.19	0	1	0
5429872 200927	2254	12.6	87187.50	40.09	0	1	0
5429972 200927	2254	12.7	88975.00	40.02	0	1	0
5430072 200927	2254	12.8	87437.50	40.06	0	1	0
5430172 200927	2254	12.9	85725.00	40.06	0	1	0
5430272 200927	2254	13.0	89437.50	40.02	0	1	0
5430372 200927	2254	13.1	88550.00	40.06	0	1	0
5430472 200927	2254	13.2	87737.50	40.10	0	1	0
5430572 200927	2254	13.3	85150.00	40.03	0	1	0
5430672 200927	2254	13.4	87275.00	39.87	0	1	0
5430772 200927	2254	13.5	87912.50	39.89	0	1	0
5430882 200927	2254	13.6	87212.50	39.96	0	1	0
5430982 200927	2254	13.7	89825.00	39.96	0	1	0
5431082 200927	2254	13.8	87350.00	40.00	0	1	0
5431182 200927	2254	13.9	88062.50	40.00	0	1	0
5431282 200927	2254	14.0	87375.00	40.10	0	1	0
5431382 200927	2254	14.1	86900.00	40.01	0	1	0
5431482 200927	2254	14.2	87150.00	39.94	0	1	0
5431582 200927	2254	14.3	86225.00	39.91	0	1	0
5431682 200927	2254	14.4	85800.00	39.96	0	1	0
5431782 200927	2254	14.5	86437.50	39.89	0	1	0
5431892 200927	2254	14.6	88950.00	39.83	0	1	0
5431992 200927	2254	14.7	89125.00	39.90	0	1	0
5432092 200927	2254	14.8	86725.00	39.87	0	1	0
5432192 200927	2254	14.9	89712.50	39.84	0	1	0
5432292 200927	2254	15.0	85637.50	39.92	0	1	0
5432392 200927	2254	15.1	86800.00	39.84	0	1	0
5432492 200927	2254	15.2	87537.50	39.84	0	1	0
5432592 200927	2254	15.3	89300.00	39.85	0	1	0
5432692 200927	2254	15.4	87612.50	39.99	0	1	0
5432792 200927	2254	15.5	87962.50	40.07	0	1	0
5432892 200927	2254	15.6	86925.00	40.14	0	1	0
5432992 200927	2254	15.7	87387.50	40.05	0	1	0
5433092 200927	2254	15.8	89287.50	39.97	0	1	0
5433192 200927	2254	15.9	88162.50	40.09	0	1	0
5433292 200927	2254	16.0	85650.00	40.02	0	1	0
5433392 200927	2254	16.1	87025.00	40.02	0	1	0
5433492 200927	2254	16.2	86287.50	40.03	0	1	0
5433592 200927	2254	16.3	87262.50	39.97	0	1	0
5433691 200927	2254	16.4	84762.50	39.88	0	1	0
5433791 200927	2254	16.5	86825.00	39.75	0	1	0
5433901 200927	2254	16.6	87250.00	39.70	0	1	0
5434001 200927	2254	16.7	87975.00	39.72	0	1	0
5434101 200927	2254	16.8	87150.00	39.74	0	1	0
5434201 200927	2254	16.9	87737.50	39.65	0	1	0
5434301 200927	2254	17.0	87200.00	39.63	0	1	0
5434401 200927	2254	17.1	84825.00	39.70	0	1	0
5434501 200927	2254	17.2	86125.00	39.60	0	1	0
5434601 200927	2254	17.3	87925.00	39.59	0	1	0
5434701 200927	2254	17.4	84950.00	39.62	0	1	0
5434801 200927	2254	17.5	86587.50	39.63	0	1	0
5434911 200927	2254	17.6	88612.50	39.62	0	1	0
5435011 200927	2254	17.7	90237.50	39.68	0	1	0
5435111 200927	2254	17.8	87175.00	39.78	0	1	0
5435211 200927	2254	17.9	86287.50	39.78	0	1	0
5435311 200927	2254	18.0	87025.00	39.72	0	1	0
5435411 200927	2254	18.1	86750.00	39.71	0	1	0
5435511 200927	2254	18.2	87337.50	39.80	0	1	0
5435611 200927	2254	18.3	88062.50	39.85	0	1	0
5435711 200927	2254	18.4	86925.00	39.86	0	1	0
5435811 200927	2254	18.5	87725.00	39.94	0	1	0
5435911 200927	2254	18.6	86050.00	40.00	0	1	0
5436011 200927	2254	18.7	87912.50	39.88	0	1	0
5436121 200927	2254	18.8	87375.00	39.78	0	1	0
5436211 200927	2254	18.9	87900.00	39.79	0	1	0
5436311 200927	2254	19.0	86475.00	39.86	0	1	0
5436411 200927	2254	19.1	87412.50	39.83	0	1	0
5436511 200927	2254	19.2	88062.50	39.86	0	1	0
5436621 200927	2254	19.3	87100.00	39.90	0	1	0
5436711 200927	2254	19.4	86562.50	39.85	0	1	0
5436811 200927	2254	19.5	85800.00	39.84	0	1	0
5436921 200927	2254	19.6	88087.50	39.75	0	1	0
5437021 200927	2254	19.7	86825.00	39.84	0	1	0
5437121 200927	2254	19.8	88100.00	39.79	0	1	0
5437220 200927	2254	19.9	88100.00	39.82	0	1	0
5437320 200927	2254	20.0	86887.50	39.83	0	1	0
5437420 200927	2254	20.1	87862.50	39.85	0	1	0
5437520 200927	2254	20.2	86850.00	39.87	0	1	0
5437620 200927	2254	20.3	87612.50	39.82	0	1	0
5437720 200927	2254	20.4	85775.00	39.84	0	1	0
5437820 200927	2254	20.5	86475.00	39.81	0	1	0
5437930 200927	2254	20.6	88450.00	39.84	0	1	0
5438030 200927	2254	20.7	89525.00	39.85	0	1	0
5438130 200927	2254	20.8	87100.00	39.97	0	1	0
5438230 200927	2254	20.9	86212.50	39.93	0	1	0
5438330 200927	2254	21.0	86525.00	39.84	0	1	0
5438430 200927	2254	21.1	85937.50	39.83	0	1	0
5438530 200927	2254	21.2	86650.00	39.74	0	1	0
5438630 200927	2254	21.3	89187.50	39.73	0	1	0
5438730 200927	2254	21.4	90325.00	39.80	0	1	0
5438830 200927	2254	21.5	87650.00	40.01	0	1	0
5438939 200927	2254	21.6	86687.50	40.06	0	1	0
5439039 200927	2254	21.7	87112.50	39.98	0	1	0
5439139 200927	2254	21.8	86262.50	39.87	0	1	0
5439239 200927	2254	21.9	87437.50	39.83	0	1	0
5439339 200927	2254	22.0	88037.50	39.89	0	1	0
5439439 200927	2254	22.1	86987.50	39.96	0	1	0
5439539 200927	2254	22.2	86937.50	40.01	0	1	0
5439639 200927	2254	22.3	86762.50	40.02	0	1	0
5439739 200927	2254	22.4	90675.00	39.91	0	1	0
5439839 200927	2254	22.5	88237.50	39.92	0	1	0
5439939 200927	2254	22.6	87950.00	39.95	0	1	0
5440039 200927	2254	22.7	88750.00	40.01	0	1	0
5440139 200927	2254	22.8	88000.00	40.08	0	1	0
5440239 200927	2254	22.9	86112.50	40.16	0	1	0
5440339 200927	2254	23.0	85812.50	40.10	0	1	0
5440439 200927	2254	23.1	86850.00	40.00	0	1	0
5440539 200927	2254	23.2	86212.50	39.99	0	1	0
5440639 200927	2254	23.3	87675.00	39.96	0	1	0
5440739 200927	2254	23.4	87600.00	40.00	0	1	0
5440839 200927	2254	23.5	88087.50	39.86	0	1	0
5440948 200927	2254	23.6	86450.00	39.86	0	1	0
5441049 200927	2254	23.7	88950.00	39.79	0	1	0
5441149 200927	2254	23.8	85837.50	39.80	0	1	0
5441249 200927	2254	23.9	87112.50	39.70	0	1	0
5441348 200927	2254	24.0	87175.00	39.75	0	1	0
5441448 200927	2254	24.1	85975.00	39.81	0	1	0
5441548 200927	2254	24.2	89475.00	39.77	0	1	0
5441648 200927	2254	24.3	84575.00	39.92	0	1	0
5441748 200927	2254	24.4	87450.00	39.78	0	1	0
5441848 200927	2254	24.5	87950.00	39.77	0	1	0
5441948 200927	2254	24.6	87137.50	39.76	0	1	0
5442058 200927	2254	24.7	88787.50	39.79	0	1	0
5442158 200927	2254	24.8	88087.50	39.79	0	1	0
5442258 200927	2254	24.9	86687.50	39.89	0	1	0
5442358 200927	2254	25.0	88137.50	39.87	0	1	0
5442458 200927	2254	25.1	89487.50	39.91	0	1	0
5442558 200927	2254	25.2	88087.50	40.07	0	1	0
5442658 200927	2254	25.3	86512.50	40.01	0	1	0
5442758 200927	2254	25.4	86887.50	40.09	0	1	0
5442858 200927	2254	25.5	87087.50	40.07	0	1	0
5442958 200927	2254	25.6	87337.50	40.03	0	1	0
5443058 200927	2254	25.7	83637.50	40.04	0	1	0
5443168 200927	2254	25.8	85837.50	39.81	0	1	0
5443258 200927	2254	25.9	86312.50	39.71	0	1	0
5443358 200927	2254	26.0	86150.00	39.69	0	1	0
5443458 200927	2254	26.1	88437.50	39.60	0	1	0
5443557 200927	2254	26.2	87025.00	39.55	0	1	0
5443667 200927	2254	26.3	88125.00	39.51	0	1	0
5443767 200927	2254	26.4	87375.00	39.58	0	1	0
5443857 200927	2254	26.5	87300.00	39.60	0	1	0
5443967 200927	2254	26.6	87687.50	39.61	0	1	0
5444067 200927	2254	26.7	87575.00	39.62	0	1	0
5444167 200927	2254	26.8	87512.50	39.80	0	1	0
5444267 200927	2254	26.9	87562.50	39.88	0	1	0
5444367 200927	2254	27.0	87300.00	39.93	0	1	0
5444467 200927	2254	27.1	88025.00	39.99	0	1	0
5444567 200927	2254	27.2	88975.00	39.97	0	1	0
5444667 200927	2254	27.3	86975.00	40.05	0	1	0
5444767 200927	2254	27.4	86200.00	40.00	0	1	0
5444867 200927	2254	27.5	88175.00	39.95	0	1	0
5444967 200927	2254	27.6	85687.50	39.99	0	1	0
5445077 200927	2254	27.7	88687.50	39.90	0	1	0
5445177 200927	2254	27.8	87737.50	39.95	0	1	0
5445277 200927	2254	27.9	86312.50	39.96	0	1	0
5445377 200927	2254	28.0	85962.50	39.90	0	1	0
5445477 200927	2254	28.1	85975.00	39.84	0	1	0
5445577 200927	2254	28.2	88475.00	39.75	0	1	0
5445677 200927	2254	28.3	86012.50	39.73	0	1	0
5445777 200927	2254	28.4	88087.50	39.69	0	1	0
5445877 200927	2254	28.5	88462.50	39.77	0	1	0
5445977 200927	2254	28.6	88125.00	39.78	0	1	0
5446087 200927	2254	28.7	87550.00	39.89	0	1	0
5446186 200927	2254	28.8	86075.00	39.84	0	1	0
5446287 200927	2254	28.9	87912.50	39.77	0	1	0
5446387 200927	2254	29.0	86150.00	39.84	0	1	0
5446487 200927	2254	29.1	85762.50	39.85	0	1	0
5446587 200927	2254	29.2	88200.00	39.84	0	1	0
5446687 200927	2254	29.3	87775.00	39.83	0	1	0
5446786 200927	2254	29.4	87175.00	39.90	0	1	0
5446887 200927	2254	29.5	87650.00	39.86	0	1	0
5446987 200927	2254	29.6	86762.50	39.83	0	1	0
5447086 200927	2254	29.7	87162.50	39.77	0	1	0
5447196 200927	2254	29.8	87150.00	39.75	0	1	0
5447286 200927	2254	29.9	87075.00	39.80	0	1	0
5447386 200927	2254	30.0	86562.50	39.76	0	1	0
5447486 200927	2254	30.1	86612.50	39.78	0	1	0
5447586 200927	2254	30.2	87187.50	39.82	0	1	0
5447696 200927	2254	30.3	86787.50	39.77	0	1	0
5447786 200927	2254	30.4	87262.50	39.73	0	1	0
5447886 200927	2254	30.5	89125.00	39.73	0	1	0
5447986 200927	2254	30.6	87850.00	39.80	0	1	0
5448096 200927	2254	30.7	85975.00	39.84	0	1	0
5448196 200927	2254	30.8	88925.00	39.79	0	1	0
5448296 200927	2254	30.9	86225.00	39.87	0	1	0
5448396 200927	2254	31.0	87237.50	39.83	0	1	0
5448496 200927	2254	31.1	86250.00	39.86	0	1	0
5448596 200927	2254	31.2	86837.50	39.85	0	1	0
5448696 200927	2254	31.3	88362.50	39.83	0	1	0
5448796 200927	2254	31.4	87412.50	39.90	0	1	0
5448896 200927	2254	31.5	87850.00	39.91	0	1	0
5448996 200927	2254	31.6	86600.00	39.85	0	1	0
5449105 200927	2254	31.7	87325.00	39.80	0	1	0
5449206 200927	2254	31.8	86325.00	39.86	0	1	0
5449305 200927	2254	31.9	86012.50	39.74	0	1	0
5449406 200927	2254	32.0	87862.50	39.73	0	1	0
5449505 200927	2254	32.1	87850.00	39.76	0	1	0
5449605 200927	2254	32.2	87912.50	39.83	0	1	0
5449705 200927	2254	32.3	89325.00	39.88	0	1	0
5449805 200927	2254	32.4	87212.50	39.92	0	1	0
5449905 200927	2254	32.5	85287.50	39.91	0	1	0
5450005 200927	2254	32.6	87487.50	39.80	0	1	0
5450115 200927	2254	32.7	87812.50	39.84	0	1	0
5450215 200927	2254	32.8	88875.00	39.86	0	1	0
5450315 200927	2254	32.9	88837.50	39.97	0	1	0
5450405 200927	2254	33.0	88387.50	40.10	0	1	0
5450515 200927	2254	33.1	87587.50	40.12	0	1	0
5450615 200927	2254	33.2	87387.50	40.11	0	1	0
5450715 200927	2254	33.3	86250.00	40.09	0	1	0
5450815 200927	2254	33.4	87900.00	39.95	0	1	0
5450915 200927	2254	33.5	88575.00	39.98	0	1	0
5451015 200927	2254	33.6	85525.00	40.13	0	1	0
5451115 200927	2254	33.7	88587.50	40.04	0	1	0
5451215 200927	2254	33.8	87700.00	40.08	0	1	0
5451315 200927	2254	33.9	87062.50	40.02	0	1	0
5451415 200927	2254	34.0	87375.00	39.94	0	1	0
5451515 200927	2254	34.1	86912.50	39.90	0	1	0
5451615 200927	2254	34.2	88500.00	39.87	0	1	0
5451715 200927	2254	34.3	88125.00	39.92	0	1	0
5451815 200927	2254	34.4	88337.50	40.00	0	1	0
5451915 200927	2254	34.5	86925.00	40.02	0	1	0
5452015 200927	2254	34.6	88700.00	39.95	0	1	0
5452125 200927	2254	34.7	86937.50	40.09	0	1	0
5452224 200927	2254	34.8	85950.00	40.02	0	1	0
5452325 200927	2254	34.9	88287.50	39.94	0	1	0
5452425 200927	2254	35.0	87825.00	39.99	0	1	0
5452525 200927	2254	35.1	89512.50	40.01	0	1	0
5452625 200927	2254	35.2	87500.00	40.13	0	1	0
5452724 200927	2254	35.3	87300.00	40.08	0	1	0
5452824 200927	2254	35.4	89062.50	40.05	0	1	0
5452924 200927	2254	35.5	87550.00	40.08	0	1	0
5453024 200927	2254	35.6	89400.00	40.11	0	1	0
5453134 200927	2254	35.7	85812.50	40.14	0	1	0
5453234 200927	2254	35.8	88112.50	40.09	0	1	0
5453334 200927	2254	35.9	88387.50	40.19	0	1	0
5453434 200927	2254	36.0	85450.00	40.19	0	1	0
5453534 200927	2254	36.1	86825.00	40.08	0	1	0
5453634 200927	2254	36.2	86787.50	39.96	0	1	0
5453734 200927	2254	36.3	87500.00	39.93	0	1	0
5453834 200927	2254	36.4	85300.00	39.94	0	1	0
5453934 200927	2254	36.5	86562.50	39.77	0	1	0
5454034 200927	2254	36.6	88225.00	39.73	0	1	0
5454134 200927	2254	36.7	86612.50	39.67	0	1	0
5454234 200927	2254	36.8	87600.00	39.71	0	1	0
5454334 200927	2254	36.9	88212.50	39.69	0	1	0
5454434 200927	2254	37.0	88187.50	39.68	0	1	0
5454534 200927	2254	37.1	88362.50	39.80	0	1	0
5454634 200927	2254	37.2	89150.00	39.87	0	1	0
5454744 200927	2254	37.3	86587.50	39.98	0	1	0
5454834 200927	2254	37.4	86400.00	39.94	0	1	0
5454934 200927	2254	37.5	87812.50	39.99	0	1	0
5455034 200927	2254	37.6	88862.50	40.04	0	1	0
5455144 200927	2254	37.7	89100.00	40.07	0	1	0
5455244 200927	2254	37.8	88387.50	40.18	0	1	0
5455344 200927	2254	37.9	87675.00	40.22	0	1	0
5455444 200927	2254	38.0	89475.00	40.19	0	1	0
5455544 200927	2254	38.1	87800.00	40.25	0	1	0
5455644 200927	2254	38.2	87325.00	40.23	0	1	0
5455744 200927	2254	38.3	85712.50	40.14	0	1	0
5455844 200927	2254	38.4	84362.50	40.10	0	1	0
5455944 200927	2254	38.5	87450.00	40.01	0	1	0
5456044 200927	2254	38.6	86937.50	40.00	0	1	0
5456153 200927	2254	38.7	88812.50	39.91	0	1	0
5456253 200927	2254	38.8	85425.00	39.90	0	1	0
5456353 200927	2254	38.9	88950.00	39.76	0	1	0
5456453 200927	2254	39.0	89262.50	39.82	0	1	0
5456553 200927	2254	39.1	88375.00	39.81	0	1	0
5456653 200927	2254	39.2	86712.50	39.84	0	1	0
5456753 200927	2254	39.3	86912.50	39.81	0	1	0
5456853 200927	2254	39.4	86987.50	39.86	0	1	0
5456953 200927	2254	39.5	86887.50	39.98	0	1	0
5457053 200927	2254	39.6	86962.50	39.96	0	1	0
5457153 200927	2254	39.7	89687.50	39.96	0	1	0
5457264 200927	2254	39.8	86037.50	40.00	0	1	0
5457354 200927	2254	39.9	89512.50	40.02	0	1	0
5457454 200927	2254	40.0	88462.50	40.05	0	1	0
5457563 200927	2254	40.1	86362.50	40.01	0	1	0
5457653 200927	2254	40.2	87862.50	39.92	0	1	0
5457763 200927	2254	40.3	85512.50	39.98	0	1	0
5457853 200927	2254	40.4	84912.50	39.91	0	1	0
5457953 200927	2254	40.5	87462.50	39.82	0	1	0
5458063 200927	2254	40.6	83737.50	39.84	0	1	0
5458163 200927	2254	40.7	89137.50	39.70	0	1	0
5458263 200927	2254	40.8	87625.00	39.67	0	1	0
5458363 200927	2254	40.9	87850.00	39.75	0	1	0
5458463 200927	2254	41.0	88187.50	39.67	0	1	0
5458563 200927	2254	41.1	87112.50	39.66	0	1	0
5458663 200927	2254	41.2	85625.00	39.69	0	1	0
5458763 200927	2254	41.3	86412.50	39.59	0	1	0
5458863 200927	2254	41.4	89512.50	39.63	0	1	0
5458963 200927	2254	41.5	87850.00	39.84	0	1	0
5459063 200927	2254	41.6	85700.00	39.86	0	1	0
5459173 200927	2254	41.7	87450.00	39.95	0	1	0
5459273 200927	2254	41.8	84975.00	39.87	0	1	0
5459373 200927	2254	41.9	85737.50	39.75	0	1	0
5459473 200927	2254	42.0	85487.50	39.66	0	1	0
5459573 200927	2254	42.1	88112.50	39.53	0	1	0
5459673 200927	2254	42.2	88950.00	39.58	0	1	0
5459772 200927	2254	42.3	88112.50	39.73	0	1	0
5459872 200927	2254	42.4	86625.00	39.80	0	1	0
5459972 200927	2254	42.5	87000.00	39.67	0	1	0
5500072 200927	2254	42.6	87250.00	39.64	0	1	0
5500182 200927	2254	42.7	86412.50	39.71	0	1	0
5500282 200927	2254	42.8	88287.50	39.66	0	1	0
5500382 200927	2254	42.9	88775.00	39.81	0	1	0
5500482 200927	2254	43.0	88037.50	39.95	0	1	0
5500582 200927	2254	43.1	87462.50	40.06	0	1	0
5500682 200927	2254	43.2	87162.50	40.03	0	1	0
5500782 200927	2254	43.3	88300.00	39.95	0	1	0
5500882 200927	2254	43.4	85875.00	39.96	0	1	0
5500982 200927	2254	43.5	87987.50	39.93	0	1	0
5501082 200927	2254	43.6	86450.00	39.97	0	1	0
5501182 200927	2254	43.7	88050.00	39.93	0	1	0
5501292 200927	2254	43.8	88050.00	40.01	0	1	0
5501382 200927	2254	43.9	87387.50	40.00	0	1	0
5501482 200927	2254	44.0	87800.00	39.93	0	1	0
5501582 200927	2254	44.1	86212.50	39.92	0	1	0
5501682 200927	2254	44.2	86825.00	39.87	0	1	0
5501792 200927	2254	44.3	86625.00	39.85	0	1	0
5501882 200927	2254	44.4	87850.00	39.78	0	1	0
5501982 200927	2254	44.5	86325.00	39.87	0	1	0
5502082 200927	2254	44.6	87925.00	39.79	0	1	0
5502192 200927	2254	44.7	86137.50	39.86	0	1	0
5502292 200927	2254	44.8	86137.50	39.77	0	1	0
5502392 200927	2254	44.9	87075.00	39.69	0	1	0
5502492 200927	2254	45.0	85575.00	39.67	0	1	0
5502592 200927	2254	45.1	86250.00	39.57	0	1	0
5502692 200927	2254	45.2	86625.00	39.57	0	1	0
5502792 200927	2254	45.3	89950.00	39.56	0	1	0
5502892 200927	2254	45.4	88600.00	39.71	0	1	0
5502992 200927	2254	45.5	88087.50	39.75	0	1	0
5503092 200927	2254	45.6	88225.00	39.83	0	1	0
5503202 200927	2254	45.7	86200.00	39.84	0	1	0
5503302 200927	2254	45.8	86200.00	39.84	0	1	0
5503402 200927	2254	45.9	88625.00	39.85	0	1	0
5503502 200927	2254	46.0	87850.00	39.92	0	1	0
5503602 200927	2254	46.1	88712.50	40.02	0	1	0
5503702 200927	2254	46.2	87250.00	40.13	0	1	0
5503802 200927	2254	46.3	86875.00	40.16	0	1	0
5503902 200927	2254	46.4	87525.00	40.02	0	1	0
5504001 200927	2254	46.5	86962.50	39.97	0	1	0
5504101 200927	2254	46.6	88650.00	39.92	0	1	0
5504211 200927	2254	46.7	86487.50	39.94	0	1	0
5504311 200927	2254	46.8	86487.50	39.95	0	1	0
5504411 200927	2254	46.9	89450.00	39.96	0	1	0
5504501 200927	2254	47.0	85962.50	40.00	0	1	0
5504611 200927	2254	47.1	87050.00	39.92	0	1	0
5504711 200927	2254	47.2	89275.00	39.84	0	1	0
5504811 200927	2254	47.3	86137.50	39.93	0	1	0
5504911 200927	2254	47.4	88850.00	39.90	0	1	0
5505001 200927	2254	47.5	87775.00	39.96	0	1	0
5505111 200927	2254	47.6	86775.00	40.00	0	1	0
5505211 200927	2254	47.7	86587.50	39.91	0	1	0
5505311 200927	2254	47.8	86587.50	39.92	0	1	0
5505411 200927	2254	47.9	85400.00	39.92	0	1	0
5505511 200927	2254	48.0	86437.50	39.74	0	1	0
5505611 200927	2254	48.1	86262.50	39.76	0	1	0
5505711 200927	2254	48.2	88387.50	39.72	0	1	0
5505811 200927	2254	48.3	86612.50	39.68	0	1	0
5505911 200927	2254	48.4	87487.50	39.71	0	1	0
5506011 200927	2254	48.5	88950.00	39.64	0	1	0
5506111 200927	2254	48.6	87412.50	39.70	0	1	0
5506221 200927	2254	48.7	87400.00	39.73	0	1	0
5506321 200927	2254	48.8	87400.00	39.76	0	1	0
5506421 200927	2254	48.9	87512.50	39.80	0	1	0
5506521 200927	2254	49.0	87187.50	39.89	0	1	0
5506621 200927	2254	49.1	87275.00	39.93	0	1	0
5506721 200927	2254	49.2	88350.00	39.97	0	1	0
5506821 200927	2254	49.3	86262.50	39.97	0	1	0
5506921 200927	2254	49.4	88950.00	39.96	0	1	0
5507021 200927	2254	49.5	88137.50	40.02	0	1	0
5507121 200927	2254	49.6	86575.00	39.98	0	1	0
5507231 200927	2254	49.7	86775.00	39.95	0	1	0
5507331 200927	2254	49.8	86775.00	39.92	0	1	0
5507431 200927	2254	49.9	89025.00	39.89	0	1	0
5507530 200927	2254	50.0	88712.50	39.96	0	1	0
5507631 200927	2254	50.1	88412.50	40.03	0	1	0
5507731 200927	2254	50.2	87787.50	40.08	0	1	0
5507830 200927	2254	50.3	89275.00	40.05	0	1	0
5507930 200927	2254	50.4	88362.50	40.19	0	1	0
5508030 200927	2254	50.5	85475.00	40.16	0	1	0
5508130 200927	2254	50.6	86212.50	40.04	0	1	0
5508230 200927	2254	50.7	87375.00	40.03	0	1	0
5508330 200927	2254	50.8	87112.50	40.05	0	1	0
5508430 200927	2254	50.9	88362.50	40.07	0	1	0
5508530 200927	2254	51.0	87050.00	40.04	0	1	0
5508630 200927	2254	51.1	86637.50	39.96	0	1	0
5508730 200927	2254	51.2	87625.00	39.88	0	1	0
5508840 200927	2254	51.3	86637.50	39.88	0	1	0
5508930 200927	2254	51.4	84987.50	39.76	0	1	0
5509030 200927	2254	51.5	87025.00	39.61	0	1	0
5509130 200927	2254	51.6	88375.00	39.68	0	1	0
5509240 200927	2254	51.7	87687.50	39.77	0	1	0
5509340 200927	2254	51.8	87687.50	39.79	0	1	0
5509440 200927	2254	51.9	87875.00	39.81	0	1	0
5509540 200927	2254	52.0	88412.50	39.79	0	1	0
5509639 200927	2254	52.1	89162.50	39.85	0	1	0
5509739 200927	2254	52.2	87475.00	39.97	0	1	0
5509839 200927	2254	52.3	87512.50	39.96	0	1	0
5509939 200927	2254	52.4	87062.50	40.00	0	1	0
5510039 200927	2254	52.5	86950.00	40.09	0	1	0
5510139 200927	2254	52.6	88325.00	40.09	0	1	0
5510249 200927	2254	52.7	87925.00	40.09	0	1	0
5510349 200927	2254	52.8	87925.00	40.10	0	1	0
5510449 200927	2254	52.9	88087.50	40.11	0	1	0
5510549 200927	2254	53.0	87262.50	40.12	0	1	0
5510649 200927	2254	53.1	87562.50	40.07	0	1	0
5510749 200927	2254	53.2	87050.00	39.99	0	1	0
5510849 200927	2254	53.3	87437.50	39.97	0	1	0
5510949 200927	2254	53.4	86612.50	39.97	0	1	0
5511049 200927	2254	53.5	88750.00	39.95	0	1	0
5511149 200927	2254	53.6	88562.50	40.03	0	1	0
5511259 200927	2254	53.7	86925.00	40.04	0	1	0
5511359 200927	2254	53.8	86925.00	40.00	0	1	0
5511459 200927	2254	53.9	86937.50	39.95	0	1	0
5511549 200927	2254	54.0	89037.50	39.90	0	1	0
5511659 200927	2254	54.1	85562.50	39.98	0	1	0
5511758 200927	2254	54.2	89100.00	39.89	0	1	0
5511858 200927	2254	54.3	84350.00	39.98	0	1	0
5511958 200927	2254	54.4	87200.00	39.84	0	1	0
5512058 200927	2254	54.5	87587.50	39.87	0	1	0
5512158 200927	2254	54.6	87937.50	39.82	0	1	0
5512258 200927	2254	54.7	87200.00	39.79	0	1	0
5512358 200927	2254	54.8	87200.00	39.80	0	1	0
5512458 200927	2254	54.9	85825.00	39.82	0	1	0
5512558 200927	2254	55.0	86525.00	39.76	0	1	0
5512658 200927	2254	55.1	85612.50	39.65	0	1	0
5512758 200927	2254	55.2	88012.50	39.65	0	1	0
5512858 200927	2254	55.3	86600.00	39.61	0	1	0
5512958 200927	2254	55.4	86187.50	39.71	0	1	0
5513058 200927	2254	55.5	87237.50	39.66	0	1	0
5513158 200927	2254	55.6	87662.50	39.65	0	1	0
5513268 200927	2254	55.7	86125.00	39.63	0	1	0
5513368 200927	2254	55.8	86125.00	39.58	0	1	0
5513468 200927	2254	55.9	86725.00	39.54	0	1	0
5513568 200927	2254	56.0	87012.50	39.58	0	1	0
5513668 200927	2254	56.1	87062.50	39.60	0	1	0
5513768 200927	2254	56.2	87162.50	39.66	0	1	0
5513868 200927	2254	56.3	88225.00	39.63	0	1	0
5513968 200927	2254	56.4	89500.00	39.70	0	1	0
5514068 200927	2254	56.5	87650.00	39.85	0	1	0
5514168 200927	2254	56.6	88237.50	39.87	0	1	0
5514277 200927	2254	56.7	86337.50	39.89	0	1	0
5514377 200927	2254	56.8	86337.50	39.90	0	1	0
5514477 200927	2254	56.9	86512.50	39.91	0	1	0
5514577 200927	2254	57.0	88075.00	39.90	0	1	0
5514677 200927	2254	57.1	88687.50	39.95	0	1	0
5514777 200927	2254	57.2	87000.00	40.02	0	1	0
5514877 200927	2254	57.3	88700.00	40.02	0	1	0
5514977 200927	2254	57.4	84750.00	40.04	0	1	0
5515077 200927	2254	57.5	86287.50	39.82	0	1	0
5515177 200927	2254	57.6	86025.00	39.76	0	1	0
5515277 200927	2254	57.7	89337.50	39.66	0	1	0
5515387 200927	2254	57.8	89337.50	39.80	0	1	0
5515477 200927	2254	57.9	84562.50	39.93	0	1	0
5515577 200927	2254	58.0	90287.50	39.84	0	1	0
5515677 200927	2254	58.1	86762.50	39.94	0	1	0
5515777 200927	2254	58.2	87050.00	39.86	0	1	0
5515887 200927	2254	58.3	88362.50	39.86	0	1	0
5515977 200927	2254	58.4	89262.50	39.84	0	1	0
5516077 200927	2254	58.5	86062.50	40.05	0	1	0
5516177 200927	2254	58.6	87487.50	40.04	0	1	0
5516287 200927	2254	58.7	84975.00	40.10	0	1	0
5516387 200927	2254	58.8	84975.00	39.91	0	1	0
5516487 200927	2254	58.9	87175.00	39.71	0	1	0
5516587 200927	2254	59.0	87162.50	39.83	0	1	0
5516687 200927	2254	59.1	85950.00	39.69	0	1	0
5516787 200927	2254	59.2	86225.00	39.65	0	1	0
5516887 200927	2254	59.3	89262.50	39.61	0	1	0
5516987 200927	2254	59.4	87912.50	39.65	0	1	0
5517087 200927	2254	59.5	88125.00	39.59	0	1	0
5517187 200927	2254	59.6	87862.50	39.69	0	1	0
5517297 200927	2254	59.7	85512.50	39.70	0	1	0
5517396 200927	2254	59.8	86587.50	39.73	0	1	0
5517497 200927	2254	59.9	87462.50	39.80	0	1	0
5517597 200927	2255	0.0	87625.00	39.81	0	1	0
5517697 200927	2255	0.1	86175.00	39.83	0	1	0
5517797 200927	2255	0.2	88050.00	39.84	0	1	0
5517897 200927	2255	0.3	85712.50	39.93	0	1	0
5517997 200927	2255	0.4	87012.50	39.77	0	1	0
5518097 200927	2255	0.5	89075.00	39.73	0	1	0
5518197 200927	2255	0.6	87812.50	39.77	0	1	0
5518307 200927	2255	0.7	86987.50	39.77	0	1	0
5518407 200927	2255	0.8	86987.50	39.83	0	1	0
5518507 200927	2255	0.9	85650.00	39.85	0	1	0
5518597 200927	2255	1.0	86312.50	39.77	0	1	0
5518707 200927	2255	1.1	85087.50	39.71	0	1	0
5518797 200927	2255	1.2	85862.50	39.66	0	1	0
5518907 200927	2255	1.3	86037.50	39.56	0	1	0
5519007 200927	2255	1.4	84925.00	39.58	0	1	0
5519097 200927	2255	1.5	87562.50	39.48	0	1	0
5519207 200927	2255	1.6	86800.00	39.42	0	1	0
5519307 200927	2255	1.7	88362.50	39.37	0	1	0
5519407 200927	2255	1.8	88362.50	39.43	0	1	0
5519506 200927	2255	1.9	86275.00	39.49	0	1	0
5519607 200927	2255	2.0	87925.00	39.52	0	1	0
5519707 200927	2255	2.1	88212.50	39.59	0	1	0
5519806 200927	2255	2.2	86587.50	39.73	0	1	0
5519906 200927	2255	2.3	87112.50	39.77	0	1	0
5520006 200927	2255	2.4	86887.50	39.82	0	1	0
5520106 200927	2255	2.5	87112.50	39.90	0	1	0
5520206 200927	2255	2.6	89550.00	39.88	0	1	0
5520316 200927	2255	2.7	85737.50	40.01	0	1	0
5520416 200927	2255	2.8	85737.50	39.89	0	1	0
5520516 200927	2255	2.9	89162.50	39.77	0	1	0
5520616 200927	2255	3.0	88062.50	39.90	0	1	0
5520716 200927	2255	3.1	87175.00	39.91	0	1	0
5520816 200927	2255	3.2	87362.50	39.86	0	1	0
5520916 200927	2255	3.3	86187.50	39.90	0	1	0
5521016 200927	2255	3.4	87075.00	39.85	0	1	0
5521116 200927	2255	3.5	89487.50	39.86	0	1	0
5521216 200927	2255	3.6	85575.00	39.97	0	1	0
5521326 200927	2255	3.7	89012.50	39.79	0	1	0
5521426 200927	2255	3.8	89012.50	39.94	0	1	0
5521525 200927	2255	3.9	86775.00	40.09	0	1	0
5521626 200927	2255	4.0	87337.50	39.98	0	1	0
5521726 200927	2255	4.1	86600.00	39.94	0	1	0
5521826 200927	2255	4.2	87850.00	39.92	0	1	0
5521926 200927	2255	4.3	87387.50	39.94	0	1	0
5522026 200927	2255	4.4	87275.00	40.00	0	1	0
5522125 200927	2255	4.5	86000.00	40.00	0	1	0
5522225 200927	2255	4.6	83100.00	39.85	0	1	0
5522325 200927	2255	4.7	87200.00	39.74	0	1	0
5522436 200927	2255	4.8	87200.00	39.65	0	1	0
5522526 200927	2255	4.9	88300.00	39.57	0	1	0
5522625 200927	2255	5.0	86000.00	39.64	0	1	0
5522725 200927	2255	5.1	87725.00	39.58	0	1	0
5522825 200927	2255	5.2	85275.00	39.63	0	1	0
5522935 200927	2255	5.3	88125.00	39.52	0	1	0
5523025 200927	2255	5.4	87625.00	39.55	0	1	0
5523125 200927	2255	5.5	88400.00	39.56	0	1	0
5523225 200927	2255	5.6	86800.00	39.67	0	1	0
5523335 200927	2255	5.7	86675.00	39.84	0	1	0
5523435 200927	2255	5.8	84400.00	39.82	0	1	0
5523535 200927	2255	5.9	87675.00	39.69	0	1	0
5523635 200927	2255	6.0	85837.50	39.66	0	1	0
5523735 200927	2255	6.1	87425.00	39.65	0	1	0
5523835 200927	2255	6.2	87850.00	39.64	0	1	0
5523935 200927	2255	6.3	88675.00	39.76	0	1	0
5524035 200927	2255	6.4	86412.50	39.78	0	1	0
5524135 200927	2255	6.5	86325.00	39.73	0	1	0
5524235 200927	2255	6.6	88012.50	39.63	0	1	0
5524345 200927	2255	6.7	87612.50	39.69	0	1	0
5524445 200927	2255	6.8	87025.00	39.73	0	1	0
5524545 200927	2255	6.9	87575.00	39.85	0	1	0
5524645 200927	2255	7.0	87387.50	39.84	0	1	0
5524745 200927	2255	7.1	86637.50	39.91	0	1	0
5524845 200927	2255	7.2	87525.00	39.88	0	1	0
5524945 200927	2255	7.3	86412.50	39.86	0	1	0
5525045 200927	2255	7.4	88487.50	39.76	0	1	0
5525145 200927	2255	7.5	88375.00	39.85	0	1	0
5525245 200927	2255	7.6	87487.50	39.95	0	1	0
5525345 200927	2255	7.7	88800.00	39.92	0	1	0
5525455 200927	2255	7.8	85512.50	39.98	0	1	0
5525555 200927	2255	7.9	86962.50	39.91	0	1	0
5525645 200927	2255	8.0	85350.00	39.88	0	1	0
5525745 200927	2255	8.1	89137.50	39.79	0	1	0
5525845 200927	2255	8.2	86800.00	39.90	0	1	0
5525955 200927	2255	8.3	85625.00	39.87	0	1	0
5526045 200927	2255	8.4	86712.50	39.83	0	1	0
5526145 200927	2255	8.5	86250.00	39.75	0	1	0
5526255 200927	2255	8.6	86325.00	39.66	0	1	0
5526355 200927	2255	8.7	87375.00	39.61	0	1	0
5526454 200927	2255	8.8	85337.50	39.54	0	1	0
5526554 200927	2255	8.9	86237.50	39.53	0	1	0
5526654 200927	2255	9.0	88012.50	39.50	0	1	0
5526754 200927	2255	9.1	88037.50	39.62	0	1	0
5526854 200927	2255	9.2	89237.50	39.57	0	1	0
5526954 200927	2255	9.3	87550.00	39.68	0	1	0
5527054 200927	2255	9.4	86912.50	39.77	0	1	0
5527154 200927	2255	9.5	86812.50	39.78	0	1	0
5527254 200927	2255	9.6	87575.00	39.80	0	1	0
5527364 200927	2255	9.7	86350.00	39.86	0	1	0
5527464 200927	2255	9.8	87350.00	39.81	0	1	0
5527564 200927	2255	9.9	88800.00	39.90	0	1	0
5527664 200927	2255	10.0	88375.00	40.02	0	1	0
5527763 200927	2255	10.1	85262.50	40.03	0	1	0
5527863 200927	2255	10.2	86987.50	39.91	0	1	0
5527963 200927	2255	10.3	85212.50	39.81	0	1	0
5528063 200927	2255	10.4	88200.00	39.70	0	1	0
5528163 200927	2255	10.5	87250.00	39.76	0	1	0
5528263 200927	2255	10.6	87825.00	39.78	0	1	0
5528373 200927	2255	10.7	86100.00	39.79	0	1	0
5528473 200927	2255	10.8	88012.50	39.78	0	1	0
5528573 200927	2255	10.9	86025.00	39.81	0	1	0
5528673 200927	2255	11.0	87487.50	39.69	0	1	0
5528773 200927	2255	11.1	86237.50	39.65	0	1	0
5528873 200927	2255	11.2	86262.50	39.69	0	1	0
5528973 200927	2255	11.3	87487.50	39.66	0	1	0
5529073 200927	2255	11.4	89812.50	39.76	0	1	0
5529173 200927	2255	11.5	90162.50	39.83	0	1	0
5529273 200927	2255	11.6	86950.00	39.96	0	1	0
5529373 200927	2255	11.7	86775.00	39.92	0	1	0
5529483 200927	2255	11.8	87012.50	39.95	0	1	0
5529573 200927	2255	11.9	88125.00	39.91	0	1	0
5529673 200927	2255	12.0	86975.00	40.00	0	1	0
5529773 200927	2255	12.1	86237.50	39.98	0	1	0
5529873 200927	2255	12.2	87925.00	39.98	0	1	0
5529983 200927	2255	12.3	89100.00	40.06	0	1	0
5530073 200927	2255	12.4	86637.50	40.13	0	1	0
5530173 200927	2255	12.5	86650.00	39.99	0	1	0
5530273 200927	2255	12.6	88012.50	39.83	0	1	0
5530383 200927	2255	12.7	86037.50	39.88	0	1	0
5530483 200927	2255	12.8	88775.00	39.84	0	1	0
5530583 200927	2255	12.9	87137.50	39.92	0	1	0
5530683 200927	2255	13.0	86912.50	39.88	0	1	0
5530783 200927	2255	13.1	87837.50	39.87	0	1	0
5530883 200927	2255	13.2	87862.50	39.95	0	1	0
5530983 200927	2255	13.3	87350.00	39.94	0	1	0
5531083 200927	2255	13.4	86450.00	39.86	0	1	0
5531183 200927	2255	13.5	86312.50	39.86	0	1	0
5531283 200927	2255	13.6	88625.00	39.84	0	1	0
5531393 200927	2255	13.7	85875.00	39.87	0	1	0
5531493 200927	2255	13.8	88650.00	39.86	0	1	0
5531593 200927	2255	13.9	85275.00	39.86	0	1	0
5531693 200927	2255	14.0	86412.50	39.77	0	1	0
5531793 200927	2255	14.1	86325.00	39.75	0	1	0
5531893 200927	2255	14.2	87275.00	39.68	0	1	0
5531993 200927	2255	14.3	87812.50	39.65	0	1	0
5532093 200927	2255	14.4	86475.00	39.68	0	1	0
5532193 200927	2255	14.5	88450.00	39.68	0	1	0
5532293 200927	2255	14.6	88662.50	39.77	0	1	0
5532403 200927	2255	14.7	85850.00	39.77	0	1	0
5532503 200927	2255	14.8	88300.00	39.77	0	1	0
5532603 200927	2255	14.9	87262.50	39.76	0	1	0
5532693 200927	2255	15.0	88975.00	39.85	0	1	0
5532803 200927	2255	15.1	86250.00	39.96	0	1	0
5532893 200927	2255	15.2	87325.00	39.96	0	1	0
5533003 200927	2255	15.3	88012.50	39.96	0	1	0
5533103 200927	2255	15.4	86012.50	39.97	0	1	0
5533193 200927	2255	15.5	86250.00	39.95	0	1	0
5533303 200927	2255	15.6	88700.00	39.85	0	1	0
5533403 200927	2255	15.7	88437.50	39.85	0	1	0
5533503 200927	2255	15.8	87212.50	39.97	0	1	0
5533603 200927	2255	15.9	86750.00	39.92	0	1	0
5533703 200927	2255	16.0	86750.00	39.90	0	1	0
5533803 200927	2255	16.1	88262.50	39.80	0	1	0
5533903 200927	2255	16.2	87125.00	39.89	0	1	0
5534003 200927	2255	16.3	84600.00	39.88	0	1	0
5534103 200927	2255	16.4	87912.50	39.72	0	1	0
5534203 200927	2255	16.5	85212.50	39.81	0	1	0
5534303 200927	2255	16.6	87412.50	39.76	0	1	0
5534403 200927	2255	16.7	87400.00	39.71	0	1	0
5534513 200927	2255	16.8	88800.00	39.66	0	1	0
5534613 200927	2255	16.9	88787.50	39.73	0	1	0
5534713 200927	2255	17.0	88525.00	39.82	0	1	0
5534813 200927	2255	17.1	86725.00	39.90	0	1	0
5534913 200927	2255	17.2	86900.00	39.83	0	1	0
5535013 200927	2255	17.3	87275.00	39.82	0	1	0
5535113 200927	2255	17.4	86825.00	39.94	0	1	0
5535213 200927	2255	17.5	86462.50	39.89	0	1	0
5535313 200927	2255	17.6	85337.50	39.95	0	1	0
5535413 200927	2255	17.7	86625.00	39.86	0	1	0
5535523 200927	2255	17.8	86200.00	39.82	0	1	0
5535623 200927	2255	17.9	86200.00	39.70	0	1	0
5535723 200927	2255	18.0	88350.00	39.59	0	1	0
5535822 200927	2255	18.1	87787.50	39.58	0	1	0
5535923 200927	2255	18.2	87150.00	39.63	0	1	0
5536023 200927	2255	18.3	86487.50	39.64	0	1	0
5536123 200927	2255	18.4	87462.50	39.60	0	1	0
5536223 200927	2255	18.5	86237.50	39.63	0	1	0
5536323 200927	2255	18.6	87325.00	39.62	0	1	0
5536423 200927	2255	18.7	87250.00	39.71	0	1	0
5536523 200927	2255	18.8	87350.00	39.74	0	1	0
5536623 200927	2255	18.9	87350.00	39.79	0	1	0
5536723 200927	2255	19.0	88437.50	39.84	0	1	0
5536823 200927	2255	19.1	86187.50	39.85	0	1	0
5536922 200927	2255	19.2	87275.00	39.78	0	1	0
5537022 200927	2255	19.3	89775.00	39.78	0	1	0
5537122 200927	2255	19.4	86850.00	39.93	0	1	0
5537222 200927	2255	19.5	87887.50	39.90	0	1	0
5537322 200927	2255	19.6	88012.50	39.98	0	1	0
5537423 200927	2255	19.7	86087.50	40.01	0	1	0
5537532 200927	2255	19.8	87462.50	39.95	0	1	0
5537632 200927	2255	19.9	87462.50	39.96	0	1	0
5537732 200927	2255	20.0	85387.50	39.96	0	1	0
5537832 200927	2255	20.1	88400.00	39.83	0	1	0
5537932 200927	2255	20.2	87525.00	39.93	0	1	0
5538032 200927	2255	20.3	86862.50	39.94	0	1	0
5538132 200927	2255	20.4	86837.50	39.81	0	1	0
5538232 200927	2255	20.5	86900.00	39.81	0	1	0
5538332 200927	2255	20.6	87000.00	39.76	0	1	0
5538432 200927	2255	20.7	89137.50	39.72	0	1	0
5538542 200927	2255	20.8	85825.00	39.85	0	1	0
5538642 200927	2255	20.9	85825.00	39.78	0	1	0
5538742 200927	2255	21.0	87637.50	39.71	0	1	0
5538842 200927	2255	21.1	88950.00	39.81	0	1	0
5538942 200927	2255	21.2	89500.00	39.83	0	1	0
5539042 200927	2255	21.3	88087.50	39.92	0	1	0
5539142 200927	2255	21.4	88425.00	39.98	0	1	0
5539242 200927	2255	21.5	85925.00	40.05	0	1	0
5539342 200927	2255	21.6	87250.00	40.00	0	1	0
5539442 200927	2255	21.7	87325.00	40.02	0	1	0
5539552 200927	2255	21.8	86712.50	39.93	0	1	0
5539642 200927	2255	21.9	89187.50	39.97	0	1	0
5539742 200927	2255	22.0	87075.00	40.12	0	1	0
5539842 200927	2255	22.1	89362.50	40.10	0	1	0
5539942 200927	2255	22.2	86775.00	40.12	0	1	0
5540052 200927	2255	22.3	86500.00	40.00	0	1	0
5540142 200927	2255	22.4	86812.50	39.92	0	1	0
5540242 200927	2255	22.5	86137.50	39.85	0	1	0
5540341 200927	2255	22.6	86037.50	39.86	0	1	0
5540441 200927	2255	22.7	87462.50	39.81	0	1	0
5540551 200927	2255	22.8	88312.50	39.81	0	1	0
5540651 200927	2255	22.9	88312.50	39.88	0	1	0
5540751 200927	2255	23.0	87737.50	39.85	0	1	0
5540851 200927	2255	23.1	88200.00	39.88	0	1	0
5540951 200927	2255	23.2	87962.50	39.82	0	1	0
5541051 200927	2255	23.3	87200.00	39.88	0	1	0
5541151 200927	2255	23.4	87225.00	39.91	0	1	0
5541252 200927	2255	23.5	86087.50	39.93	0	1	0
5541351 200927	2255	23.6	87900.00	39.92	0	1	0
5541451 200927	2255	23.7	87187.50	40.01	0	1	0
5541561 200927	2255	23.8	85475.00	40.00	0	1	0
5541661 200927	2255	23.9	87987.50	39.87	0	1	0
5541761 200927	2255	24.0	86862.50	39.85	0	1	0
5541861 200927	2255	24.1	86675.00	39.81	0	1	0
5541961 200927	2255	24.2	87350.00	39.75	0	1	0
5542061 200927	2255	24.3	87350.00	39.72	0	1	0
5542161 200927	2255	24.4	86625.00	39.72	0	1	0
5542261 200927	2255	24.5	85425.00	39.70	0	1	0
5542361 200927	2255	24.6	86587.50	39.67	0	1	0
5542461 200927	2255	24.7	85762.50	39.61	0	1	0
5542571 200927	2255	24.8	86137.50	39.54	0	1	0
5542671 200927	2255	24.9	87225.00	39.57	0	1	0
5542761 200927	2255	25.0	86700.00	39.54	0	1	0
5542871 200927	2255	25.1	86987.50	39.53	0	1	0
5542961 200927	2255	25.2	88212.50	39.55	0	1	0
5543071 200927	2255	25.3	87425.00	39.59	0	1	0
5543171 200927	2255	25.4	86875.00	39.59	0	1	0
5543261 200927	2255	25.5	85987.50	39.60	0	1	0
5543371 200927	2255	25.6	88975.00	39.63	0	1	0
5543471 200927	2255	25.7	86787.50	39.73	0	1	0
5543571 200927	2255	25.8	87050.00	39.78	0	1	0
5543671 200927	2255	25.9	83662.50	39.82	0	1	0
5543771 200927	2255	26.0	86000.00	39.66	0	1	0
5543871 200927	2255	26.1	86087.50	39.63	0	1	0
5543971 200927	2255	26.2	88250.00	39.59	0	1	0
5544070 200927	2255	26.3	86812.50	39.59	0	1	0
5544170 200927	2255	26.4	86437.50	39.56	0	1	0
5544270 200927	2255	26.5	87262.50	39.54	0	1	0
5544370 200927	2255	26.6	86875.00	39.60	0	1	0
5544470 200927	2255	26.7	88137.50	39.51	0	1	0
5544580 200927	2255	26.8	86725.00	39.57	0	1	0
5544680 200927	2255	26.9	85162.50	39.55	0	1	0
5544780 200927	2255	27.0	87525.00	39.62	0	1	0
5544880 200927	2255	27.1	87837.50	39.69	0	1	0
5544980 200927	2255	27.2	88112.50	39.77	0	1	0
5545080 200927	2255	27.3	85312.50	39.76	0	1	0
5545180 200927	2255	27.4	88250.00	39.69	0	1	0
5545280 200927	2255	27.5	87475.00	39.77	0	1	0
5545380 200927	2255	27.6	88100.00	39.78	0	1	0
5545480 200927	2255	27.7	88837.50	39.84	0	1	0
5545590 200927	2255	27.8	87037.50	39.87	0	1	0
5545690 200927	2255	27.9	86325.00	39.88	0	1	0
5545790 200927	2255	28.0	85637.50	39.94	0	1	0
5545890 200927	2255	28.1	87650.00	39.85	0	1	0
5545990 200927	2255	28.2	88162.50	39.84	0	1	0
5546090 200927	2255	28.3	86587.50	39.85	0	1	0
5546190 200927	2255	28.4	86462.50	39.90	0	1	0
5546290 200927	2255	28.5	89987.50	39.82	0	1	0
5546390 200927	2255	28.6	86625.00	39.94	0	1	0
5546490 200927	2255	28.7	87587.50	39.87	0	1	0
5546600 200927	2255	28.8	88325.00	39.81	0	1	0
5546690 200927	2255	28.9	89100.00	39.87	0	1	0
5546790 200927	2255	29.0	88425.00	40.00	0	1	0
5546890 200927	2255	29.1	86237.50	40.12	0	1	0
5546990 200927	2255	29.2	87437.50	40.06	0	1	0
5547100 200927	2255	29.3	88275.00	40.02	0	1	0
5547190 200927	2255	29.4	87025.00	40.10	0	1	0
5547290 200927	2255	29.5	87975.00	40.13	0	1	0
5547390 200927	2255	29.6	84287.50	40.04	0	1	0
5547490 200927	2255	29.7	87987.50	39.93	0	1	0
5547600 200927	2255	29.8	89912.50	39.95	0	1	0
5547700 200927	2255	29.9	87737.50	40.02	0	1	0
5547800 200927	2255	30.0	86412.50	39.96	0	1	0
5547900 200927	2255	30.1	88012.50	39.87	0	1	0
5548000 200927	2255	30.2	86375.00	39.95	0	1	0
5548100 200927	2255	30.3	87425.00	39.90	0	1	0
5548200 200927	2255	30.4	85975.00	39.86	0	1	0
5548300 200927	2255	30.5	84812.50	39.81	0	1	0
5548400 200927	2255	30.6	86675.00	39.67	0	1	0
5548500 200927	2255	30.7	85900.00	39.78	0	1	0
5548610 200927	2255	30.8	86887.50	39.69	0	1	0
5548709 200927	2255	30.9	86775.00	39.55	0	1	0
5548809 200927	2255	31.0	88925.00	39.51	0	1	0
5548909 200927	2255	31.1	87200.00	39.62	0	1	0
5549009 200927	2255	31.2	85437.50	39.58	0	1	0
5549109 200927	2255	31.3	88175.00	39.54	0	1	0
5549209 200927	2255	31.4	86462.50	39.57	0	1	0
5549309 200927	2255	31.5	85525.00	39.60	0	1	0
5549409 200927	2255	31.6	88462.50	39.63	0	1	0
5549509 200927	2255	31.7	87075.00	39.71	0	1	0
5549619 200927	2255	31.8	87162.50	39.76	0	1	0
5549719 200927	2255	31.9	87412.50	39.77	0	1	0
5549809 200927	2255	32.0	87412.50	39.80	0	1	0
5549919 200927	2255	32.1	86750.00	39.73	0	1	0
5550019 200927	2255	32.2	87250.00	39.71	0	1	0
5550119 200927	2255	32.3	87062.50	39.80	0	1	0
5550219 200927	2255	32.4	88925.00	39.75	0	1	0
5550309 200927	2255	32.5	85700.00	39.86	0	1	0
5550419 200927	2255	32.6	86775.00	39.86	0	1	0
5550519 200927	2255	32.7	88025.00	39.79	0	1	0
5550619 200927	2255	32.8	87125.00	39.83	0	1	0
5550719 200927	2255	32.9	85862.50	39.83	0	1	0
5550818 200927	2255	33.0	86362.50	39.76	0	1	0
5550919 200927	2255	33.1	86962.50	39.71	0	1	0
5551018 200927	2255	33.2	88512.50	39.72	0	1	0
5551118 200927	2255	33.3	87750.00	39.78	0	1	0
5551218 200927	2255	33.4	87000.00	39.81	0	1	0
5551318 200927	2255	33.5	87925.00	39.72	0	1	0
5551418 200927	2255	33.6	85500.00	39.82	0	1	0
5551518 200927	2255	33.7	88412.50	39.77	0	1	0
5551628 200927	2255	33.8	86750.00	39.78	0	1	0
5551728 200927	2255	33.9	86375.00	39.77	0	1	0
5551828 200927	2255	34.0	86650.00	39.79	0	1	0
5551928 200927	2255	34.1	88450.00	39.80	0	1	0
5552028 200927	2255	34.2	87087.50	39.87	0	1	0
5552128 200927	2255	34.3	86512.50	39.81	0	1	0
5552228 200927	2255	34.4	87025.00	39.75	0	1	0
5552328 200927	2255	34.5	87862.50	39.75	0	1	0
5552428 200927	2255	34.6	86450.00	39.75	0	1	0
5552528 200927	2255	34.7	87550.00	39.79	0	1	0
5552638 200927	2255	34.8	86462.50	39.75	0	1	0
5552738 200927	2255	34.9	87587.50	39.74	0	1	0
5552838 200927	2255	35.0	85550.00	39.79	0	1	0
5552938 200927	2255	35.1	87900.00	39.74	0	1	0
5553038 200927	2255	35.2	88337.50	39.72	0	1	0
5553138 200927	2255	35.3	86475.00	39.78	0	1	0
5553238 200927	2255	35.4	89262.50	39.77	0	1	0
5553338 200927	2255	35.5	85050.00	39.87	0	1	0
5553438 200927	2255	35.6	83600.00	39.75	0	1	0
5553538 200927	2255	35.7	90700.00	39.62	0	1	0
5553647 200927	2255	35.8	90225.00	39.76	0	1	0
5553738 200927	2255	35.9	88275.00	39.93	0	1	0
5553838 200927	2255	36.0	88075.00	39.96	0	1	0
5553937 200927	2255	36.1	85987.50	40.08	0	1	0
5554037 200927	2255	36.2	86525.00	39.99	0	1	0
5554147 200927	2255	36.3	88312.50	39.91	0	1	0
5554237 200927	2255	36.4	87475.00	39.99	0	1	0
5554337 200927	2255	36.5	85787.50	39.91	0	1	0
5554437 200927	2255	36.6	87425.00	39.94	0	1	0
5554537 200927	2255	36.7	85550.00	40.12	0	1	0
5554647 200927	2255	36.8	86887.50	39.88	0	1	0
5554747 200927	2255	36.9	88400.00	39.73	0	1	0
5554847 200927	2255	37.0	89000.00	39.74	0	1	0
5554947 200927	2255	37.1	87025.00	39.78	0	1	0
5555047 200927	2255	37.2	86687.50	39.83	0	1	0
5555147 200927	2255	37.3	87887.50	39.83	0	1	0
5555247 200927	2255	37.4	88575.00	39.82	0	1	0
5555347 200927	2255	37.5	87175.00	39.87	0	1	0
5555447 200927	2255	37.6	86500.00	39.93	0	1	0
5555547 200927	2255	37.7	85462.50	39.89	0	1	0
5555656 200927	2255	37.8	86962.50	39.88	0	1	0
5555756 200927	2255	37.9	88637.50	39.89	0	1	0
5555856 200927	2255	38.0	88675.00	39.90	0	1	0
5555956 200927	2255	38.1	87937.50	39.88	0	1	0
5556056 200927	2255	38.2	85175.00	39.92	0	1	0
5556156 200927	2255	38.3	87875.00	39.85	0	1	0
5556256 200927	2255	38.4	87987.50	39.85	0	1	0
5556356 200927	2255	38.5	87112.50	39.83	0	1	0
5556456 200927	2255	38.6	86637.50	39.82	0	1	0
5556556 200927	2255	38.7	87362.50	39.83	0	1	0
5556666 200927	2255	38.8	87162.50	39.92	0	1	0
5556766 200927	2255	38.9	87750.00	39.93	0	1	0
5556866 200927	2255	39.0	86212.50	39.89	0	1	0
5556966 200927	2255	39.1	86400.00	39.77	0	1	0
5557066 200927	2255	39.2	88487.50	39.71	0	1	0
5557166 200927	2255	39.3	85312.50	39.85	0	1	0
5557266 200927	2255	39.4	87600.00	39.74	0	1	0
5557366 200927	2255	39.5	87737.50	39.72	0	1	0
5557466 200927	2255	39.6	87000.00	39.75	0	1	0
5557566 200927	2255	39.7	86050.00	39.77	0	1	0
5557666 200927	2255	39.8	88087.50	39.71	0	1	0
5557766 200927	2255	39.9	85812.50	39.75	0	1	0
5557866 200927	2255	40.0	88437.50	39.66	0	1	0
5557966 200927	2255	40.1	88075.00	39.76	0	1	0
5558065 200927	2255	40.2	86387.50	39.84	0	1	0
5558165 200927	2255	40.3	85925.00	39.74	0	1	0
5558265 200927	2255	40.4	85837.50	39.77	0	1	0
5558365 200927	2255	40.5	87275.00	39.69	0	1	0
5558465 200927	2255	40.6	86750.00	39.67	0	1	0
5558565 200927	2255	40.7	87387.50	39.66	0	1	0
5558675 200927	2255	40.8	87462.50	39.72	0	1	0
5558776 200927	2255	40.9	87075.00	39.69	0	1	0
5558876 200927	2255	41.0	87150.00	39.75	0	1	0
5558976 200927	2255	41.1	85712.50	39.69	0	1	0
5559076 200927	2255	41.2	86562.50	39.58	0	1	0
5559175 200927	2255	41.3	89075.00	39.59	0	1	0
5559276 200927	2255	41.4	86987.50	39.73	0	1	0
5559376 200927	2255	41.5	87662.50	39.78	0	1	0
5559476 200927	2255	41.6	85612.50	39.80	0	1	0
5559575 200927	2255	41.7	86600.00	39.75	0	1	0
5559685 200927	2255	41.8	86550.00	39.72	0	1	0
5559785 200927	2255	41.9	86487.50	39.67	0	1	0
5559885 200927	2255	42.0	87050.00	39.65	0	1	0
5559985 200927	2255	42.1	87412.50	39.64	0	1	0
5600085 200927	2255	42.2	84812.50	39.72	0	1	0
5600185 200927	2255	42.3	86012.50	39.64	0	1	0
5600285 200927	2255	42.4	85650.00	39.50	0	1	0
5600386 200927	2255	42.5	87837.50	39.44	0	1	0
5600485 200927	2255	42.6	87375.00	39.45	0	1	0
5600586 200927	2255	42.7	88400.00	39.53	0	1	0
5600696 200927	2255	42.8	85712.50	39.61	0	1	0
5600785 200927	2255	42.9	87700.00	39.57	0	1	0
5600885 200927	2255	43.0	86512.50	39.63	0	1	0
5600985 200927	2255	43.1	86612.50	39.60	0	1	0
5601085 200927	2255	43.2	88537.50	39.57	0	1	0
5601195 200927	2255	43.3	87650.00	39.74	0	1	0
5601285 200927	2255	43.4	87600.00	39.81	0	1	0
5601385 200927	2255	43.5	88550.00	39.90	0	1	0
5601485 200927	2255	43.6	88312.50	39.93	0	1	0
5601585 200927	2255	43.7	87112.50	39.97	0	1	0
5601695 200927	2255	43.8	87700.00	39.91	0	1	0
5601796 200927	2255	43.9	87912.50	40.00	0	1	0
5601895 200927	2255	44.0	86862.50	40.01	0	1	0
5601995 200927	2255	44.1	87725.00	40.03	0	1	0
5602095 200927	2255	44.2	85600.00	40.08	0	1	0
5602195 200927	2255	44.3	86112.50	39.95	0	1	0
5602295 200927	2255	44.4	85737.50	39.88	0	1	0
5602395 200927	2255	44.5	88262.50	39.79	0	1	0
5602495 200927	2255	44.6	86512.50	39.78	0	1	0
5602595 200927	2255	44.7	85325.00	39.70	0	1	0
5602705 200927	2255	44.8	84412.50	39.62	0	1	0
5602805 200927	2255	44.9	87237.50	39.47	0	1	0
5602905 200927	2255	45.0	88312.50	39.44	0	1	0
5603005 200927	2255	45.1	86850.00	39.51	0	1	0
5603105 200927	2255	45.2	88425.00	39.47	0	1	0
5603205 200927	2255	45.3	86062.50	39.59	0	1	0
5603305 200927	2255	45.4	87712.50	39.59	0	1	0
5603405 200927	2255	45.5	85712.50	39.68	0	1	0
5603505 200927	2255	45.6	85100.00	39.57	0	1	0
5603605 200927	2255	45.7	86575.00	39.50	0	1	0
5603715 200927	2255	45.8	87125.00	39.56	0	1	0
5603815 200927	2255	45.9	86137.50	39.68	0	1	0
5603905 200927	2255	46.0	86575.00	39.63	0	1	0
5604015 200927	2255	46.1	87450.00	39.55	0	1	0
5604115 200927	2255	46.2	87600.00	39.58	0	1	0
5604215 200927	2255	46.3	89000.00	39.54	0	1	0
5604315 200927	2255	46.4	88937.50	39.67	0	1	0
5604415 200927	2255	46.5	88012.50	39.73	0	1	0
5604515 200927	2255	46.6	87025.00	39.83	0	1	0
5604615 200927	2255	46.7	86575.00	39.92	0	1	0
5604715 200927	2255	46.8	85325.00	39.92	0	1	0
5604814 200927	2255	46.9	86312.50	39.84	0	1	0
5604914 200927	2255	47.0	88125.00	39.85	0	1	0
5605014 200927	2255	47.1	87050.00	39.92	0	1	0
5605114 200927	2255	47.2	88412.50	39.90	0	1	0
5605214 200927	2255	47.3	86750.00	39.93	0	1	0
5605314 200927	2255	47.4	87875.00	39.83	0	1	0
5605414 200927	2255	47.5	85225.00	39.79	0	1	0
5605514 200927	2255	47.6	87825.00	39.66	0	1	0
5605614 200927	2255	47.7	86550.00	39.70	0	1	0
5605724 200927	2255	47.8	86112.50	39.70	0	1	0
5605824 200927	2255	47.9	86250.00	39.73	0	1	0
5605924 200927	2255	48.0	87300.00	39.73	0	1	0
5606024 200927	2255	48.1	88337.50	39.69	0	1	0
5606124 200927	2255	48.2	87162.50	39.75	0	1	0
5606225 200927	2255	48.3	88837.50	39.69	0	1	0
5606324 200927	2255	48.4	89300.00	39.79	0	1	0
5606424 200927	2255	48.5	87912.50	39.85	0	1	0
5606524 200927	2255	48.6	87525.00	39.97	0	1	0
5606624 200927	2255	48.7	88237.50	39.96	0	1	0
5606734 200927	2255	48.8	86725.00	40.03	0	1	0
5606834 200927	2255	48.9	87062.50	40.06	0	1	0
5606934 200927	2255	49.0	87337.50	40.10	0	1	0
5607034 200927	2255	49.1	88312.50	40.10	0	1	0
5607134 200927	2255	49.2	84900.00	40.10	0	1	0
5607234 200927	2255	49.3	86000.00	40.00	0	1	0
5607334 200927	2255	49.4	88925.00	39.87	0	1	0
5607434 200927	2255	49.5	87550.00	39.85	0	1	0
5607534 200927	2255	49.6	84887.50	39.84	0	1	0
5607634 200927	2255	49.7	85187.50	39.72	0	1	0
5607734 200927	2255	49.8	87987.50	39.58	0	1	0
5607834 200927	2255	49.9	86725.00	39.64	0	1	0
5607934 200927	2255	50.0	86775.00	39.62	0	1	0
5608034 200927	2255	50.1	88725.00	39.60	0	1	0
5608134 200927	2255	50.2	85387.50	39.61	0	1	0
5608234 200927	2255	50.3	86087.50	39.64	0	1	0
5608334 200927	2255	50.4	86750.00	39.64	0	1	0
5608434 200927	2255	50.5	87112.50	39.54	0	1	0
5608534 200927	2255	50.6	88450.00	39.52	0	1	0
5608634 200927	2255	50.7	87450.00	39.68	0	1	0
5608744 200927	2255	50.8	88150.00	39.79	0	1	0
5608843 200927	2255	50.9	85762.50	39.79	0	1	0
5608943 200927	2255	51.0	86312.50	39.75	0	1	0
5609043 200927	2255	51.1	87075.00	39.73	0	1	0
5609143 200927	2255	51.2	89925.00	39.65	0	1	0
5609243 200927	2255	51.3	87800.00	39.86	0	1	0
5609343 200927	2255	51.4	84912.50	39.94	0	1	0
5609443 200927	2255	51.5	87725.00	39.85	0	1	0
5609543 200927	2255	51.6	86287.50	39.88	0	1	0
5609643 200927	2255	51.7	85087.50	39.78	0	1	0
5609753 200927	2255	51.8	86337.50	39.68	0	1	0
5609853 200927	2255	51.9	86462.50	39.60	0	1	0
5609953 200927	2255	52.0	86062.50	39.63	0	1	0
5610053 200927	2255	52.1	87725.00	39.62	0	1	0
5610153 200927	2255	52.2	86925.00	39.64	0	1	0
5610253 200927	2255	52.3	89025.00	39.51	0	1	0
5610353 200927	2255	52.4	88112.50	39.56	0	1	0
5610453 200927	2255	52.5	87600.00	39.71	0	1	0
5610553 200927	2255	52.6	87712.50	39.70	0	1	0
5610653 200927	2255	52.7	85662.50	39.77	0	1	0
5610763 200927	2255	52.8	89662.50	39.79	0	1	0
5610853 200927	2255	52.9	89662.50	39.94	0	1	0
5610953 200927	2255	53.0	87450.00	40.09	0	1	0
5611063 200927	2255	53.1	85887.50	40.15	0	1	0
5611153 200927	2255	53.2	88162.50	40.07	0	1	0
5611263 200927	2255	53.3	86387.50	40.12	0	1	0
5611353 200927	2255	53.4	87575.00	40.00	0	1	0
5611453 200927	2255	53.5	87150.00	39.98	0	1	0
5611563 200927	2255	53.6	87600.00	39.96	0	1	0
5611653 200927	2255	53.7	87312.50	39.95	0	1	0
5611763 200927	2255	53.8	85337.50	40.03	0	1	0
5611863 200927	2255	53.9	86525.00	39.83	0	1	0
5611963 200927	2255	54.0	88187.50	39.69	0	1	0
5612063 200927	2255	54.1	85075.00	39.73	0	1	0
5612163 200927	2255	54.2	88487.50	39.69	0	1	0
5612263 200927	2255	54.3	87662.50	39.70	0	1	0
5612363 200927	2255	54.4	87787.50	39.76	0	1	0
5612463 200927	2255	54.5	86525.00	39.77	0	1	0
5612563 200927	2255	54.6	86225.00	39.74	0	1	0
5612663 200927	2255	54.7	86625.00	39.68	0	1	0
5612773 200927	2255	54.8	88337.50	39.65	0	1	0
5612873 200927	2255	54.9	88337.50	39.78	0	1	0
5612973 200927	2255	55.0	88237.50	39.87	0	1	0
5613073 200927	2255	55.1	87700.00	39.87	0	1	0
5613173 200927	2255	55.2	86537.50	39.99	0	1	0
5613273 200927	2255	55.3	87325.00	39.90	0	1	0
5613373 200927	2255	55.4	87387.50	39.88	0	1	0
5613473 200927	2255	55.5	87762.50	39.87	0	1	0
5613573 200927	2255	55.6	87037.50	39.92	0	1	0
5613673 200927	2255	55.7	86550.00	39.96	0	1	0
5613782 200927	2255	55.8	86375.00	39.95	0	1	0
5613882 200927	2255	55.9	86375.00	39.87	0	1	0
5613982 200927	2255	56.0	85287.50	39.78	0	1	0
5614082 200927	2255	56.1	86950.00	39.65	0	1	0
5614182 200927	2255	56.2	86250.00	39.61	0	1	0
5614282 200927	2255	56.3	88737.50	39.60	0	1	0
5614382 200927	2255	56.4	86987.50	39.66	0	1	0
5614483 200927	2255	56.5	87262.50	39.64	0	1	0
5614582 200927	2255	56.6	88512.50	39.62	0	1	0
5614682 200927	2255	56.7	87850.00	39.69	0	1	0
5614783 200927	2255	56.8	88100.00	39.75	0	1	0
5614883 200927	2255	56.9	84825.00	39.82	0	1	0
5614983 200927	2255	57.0	86237.50	39.75	0	1	0
5615083 200927	2255	57.1	86650.00	39.80	0	1	0
5615183 200927	2255	57.2	85975.00	39.78	0	1	0
5615283 200927	2255	57.3	87987.50	39.77	0	1	0
5615383 200927	2255	57.4	89975.00	39.74	0	1	0
5615483 200927	2255	57.5	87950.00	39.87	0	1	0
5615583 200927	2255	57.6	85312.50	39.90	0	1	0
5615683 200927	2255	57.7	87787.50	39.76	0	1	0
5615793 200927	2255	57.8	86950.00	39.76	0	1	0
5615893 200927	2255	57.9	88637.50	39.70	0	1	0
5615993 200927	2255	58.0	85237.50	39.88	0	1	0
5616093 200927	2255	58.1	87625.00	39.83	0	1	0
5616193 200927	2255	58.2	86825.00	39.87	0	1	0
5616293 200927	2255	58.3	86762.50	39.91	0	1	0
5616393 200927	2255	58.4	87425.00	39.86	0	1	0
5616493 200927	2255	58.5	85750.00	39.74	0	1	0
5616593 200927	2255	58.6	88350.00	39.64	0	1	0
5616693 200927	2255	58.7	86487.50	39.78	0	1	0
5616803 200927	2255	58.8	86450.00	39.72	0	1	0
5616903 200927	2255	58.9	87025.00	39.70	0	1	0
5617003 200927	2255	59.0	86362.50	39.63	0	1	0
5617103 200927	2255	59.1	87412.50	39.68	0	1	0
5617203 200927	2255	59.2	88350.00	39.67	0	1	0
5617303 200927	2255	59.3	87937.50	39.74	0	1	0
5617403 200927	2255	59.4	86387.50	39.79	0	1	0
5617503 200927	2255	59.5	86950.00	39.74	0	1	0
5617603 200927	2255	59.6	88475.00	39.80	0	1	0
5617703 200927	2255	59.7	86837.50	39.80	0	1	0
5617803 200927	2255	59.8	86937.50	39.82	0	1	0
5617903 200927	2255	59.9	88062.50	39.84	0	1	0
5618004 200927	2256	0.0	86850.00	39.89	0	1	0
5618103 200927	2256	0.1	89412.50	39.91	0	1	0
5618203 200927	2256	0.2	87787.50	40.00	0	1	0
5618303 200927	2256	0.3	88675.00	39.97	0	1	0
5618403 200927	2256	0.4	88075.00	40.01	0	1	0
5618503 200927	2256	0.5	86725.00	40.08	0	1	0
5618603 200927	2256	0.6	88075.00	40.07	0	1	0
5618703 200927	2256	0.7	86975.00	40.05	0	1	0
5618813 200927	2256	0.8	88400.00	40.06	0	1	0
5618913 200927	2256	0.9	86525.00	40.13	0	1	0
5619013 200927	2256	1.0	87350.00	40.06	0	1	0
5619113 200927	2256	1.1	88387.50	40.08	0	1	0
5619213 200927	2256	1.2	88425.00	40.03	0	1	0
5619313 200927	2256	1.3	85950.00	40.06	0	1	0
5619413 200927	2256	1.4	87575.00	39.94	0	1	0
5619513 200927	2256	1.5	87037.50	39.92	0	1	0
5619613 200927	2256	1.6	86850.00	39.93	0	1	0
5619713 200927	2256	1.7	88037.50	39.88	0	1	0
5619823 200927	2256	1.8	88150.00	39.92	0	1	0
5619923 200927	2256	1.9	86975.00	39.91	0	1	0
5620023 200927	2256	2.0	87350.00	39.93	0	1	0
5620123 200927	2256	2.1	86837.50	39.93	0	1	0
5620223 200927	2256	2.2	88900.00	39.86	0	1	0
5620323 200927	2256	2.3	85000.00	39.88	0	1	0
5620423 200927	2256	2.4	85500.00	39.84	0	1	0
5620523 200927	2256	2.5	86275.00	39.75	0	1	0
5620623 200927	2256	2.6	86712.50	39.71	0	1	0
5620723 200927	2256	2.7	87100.00	39.71	0	1	0
5620823 200927	2256	2.8	86900.00	39.67	0	1	0
5620923 200927	2256	2.9	85687.50	39.61	0	1	0
5621023 200927	2256	3.0	89800.00	39.55	0	1	0
5621123 200927	2256	3.1	86400.00	39.66	0	1	0
5621223 200927	2256	3.2	87100.00	39.64	0	1	0
5621323 200927	2256	3.3	88312.50	39.56	0	1	0
5621422 200927	2256	3.4	86712.50	39.71	0	1	0
5621522 200927	2256	3.5	87187.50	39.76	0	1	0
5621622 200927	2256	3.6	85225.00	39.81	0	1	0
5621722 200927	2256	3.7	86037.50	39.74	0	1	0
5621832 200927	2256	3.8	88037.50	39.69	0	1	0
5621933 200927	2256	3.9	85537.50	39.74	0	1	0
5622033 200927	2256	4.0	84875.00	39.74	0	1	0
5622132 200927	2256	4.1	86587.50	39.51	0	1	0
5622232 200927	2256	4.2	87362.50	39.52	0	1	0
5622332 200927	2256	4.3	87625.00	39.53	0	1	0
5622432 200927	2256	4.4	87250.00	39.50	0	1	0
5622532 200927	2256	4.5	87462.50	39.53	0	1	0
5622632 200927	2256	4.6	88150.00	39.54	0	1	0
5622732 200927	2256	4.7	87000.00	39.67	0	1	0
5622842 200927	2256	4.8	87800.00	39.71	0	1	0
5622942 200927	2256	4.9	85100.00	39.70	0	1	0
5623042 200927	2256	5.0	87087.50	39.68	0	1	0
5623142 200927	2256	5.1	86800.00	39.78	0	1	0
5623242 200927	2256	5.2	87762.50	39.79	0	1	0
5623342 200927	2256	5.3	86825.00	39.81	0	1	0
5623442 200927	2256	5.4	84975.00	39.78	0	1	0
5623542 200927	2256	5.5	88975.00	39.67	0	1	0
5623642 200927	2256	5.6	87162.50	39.74	0	1	0
5623742 200927	2256	5.7	86675.00	39.70	0	1	0
5623852 200927	2256	5.8	86362.50	39.68	0	1	0
5623942 200927	2256	5.9	86600.00	39.62	0	1	0
5624042 200927	2256	6.0	86525.00	39.69	0	1	0
5624142 200927	2256	6.1	86112.50	39.66	0	1	0
5624242 200927	2256	6.2	89137.50	39.63	0	1	0
5624352 200927	2256	6.3	87537.50	39.69	0	1	0
5624442 200927	2256	6.4	84575.00	39.72	0	1	0
5624542 200927	2256	6.5	88512.50	39.70	0	1	0
5624642 200927	2256	6.6	85100.00	39.68	0	1	0
5624742 200927	2256	6.7	85825.00	39.59	0	1	0
5624852 200927	2256	6.8	88375.00	39.55	0	1	0
5624952 200927	2256	6.9	85787.50	39.64	0	1	0
5625052 200927	2256	7.0	89512.50	39.61	0	1	0
5625152 200927	2256	7.1	85837.50	39.74	0	1	0
5625252 200927	2256	7.2	88112.50	39.73	0	1	0
5625351 200927	2256	7.3	86450.00	39.68	0	1	0
5625451 200927	2256	7.4	85462.50	39.63	0	1	0
5625551 200927	2256	7.5	88737.50	39.67	0	1	0
5625652 200927	2256	7.6	86162.50	39.68	0	1	0
5625752 200927	2256	7.7	86362.50	39.73	0	1	0
5625852 200927	2256	7.8	87325.00	39.76	0	1	0
5625961 200927	2256	7.9	85400.00	39.71	0	1	0
5626061 200927	2256	8.0	86900.00	39.69	0	1	0
5626162 200927	2256	8.1	85750.00	39.57	0	1	0
5626262 200927	2256	8.2	86875.00	39.57	0	1	0
5626362 200927	2256	8.3	87937.50	39.51	0	1	0
5626462 200927	2256	8.4	87087.50	39.58	0	1	0
5626561 200927	2256	8.5	88087.50	39.65	0	1	0
5626661 200927	2256	8.6	88312.50	39.62	0	1	0
5626761 200927	2256	8.7	87125.00	39.72	0	1	0
5626861 200927	2256	8.8	86950.00	39.76	0	1	0
5626971 200927	2256	8.9	88300.00	39.74	0	1	0
5627071 200927	2256	9.0	87562.50	39.87	0	1	0
5627171 200927	2256	9.1	88537.50	39.90	0	1	0
5627271 200927	2256	9.2	88837.50	40.02	0	1	0
5627371 200927	2256	9.3	87862.50	40.11	0	1	0
5627471 200927	2256	9.4	85387.50	40.11	0	1	0
5627571 200927	2256	9.5	87350.00	40.03	0	1	0
5627671 200927	2256	9.6	85350.00	40.00	0	1	0
5627771 200927	2256	9.7	89262.50	39.87	0	1	0
5627871 200927	2256	9.8	88100.00	39.96	0	1	0
5627971 200927	2256	9.9	87212.50	40.01	0	1	0
5628070 200927	2256	10.0	86612.50	39.97	0	1	0
5628170 200927	2256	10.1	87750.00	39.92	0	1	0
5628270 200927	2256	10.2	87087.50	39.89	0	1	0
5628380 200927	2256	10.3	85800.00	39.81	0	1	0
5628470 200927	2256	10.4	86887.50	39.72	0	1	0
5628570 200927	2256	10.5	84787.50	39.78	0	1	0
5628670 200927	2256	10.6	87487.50	39.67	0	1	0
5628770 200927	2256	10.7	87787.50	39.76	0	1	0
5628880 200927	2256	10.8	87750.00	39.70	0	1	0
5628980 200927	2256	10.9	86000.00	39.68	0	1	0
5629080 200927	2256	11.0	87137.50	39.63	0	1	0
5629180 200927	2256	11.1	88237.50	39.65	0	1	0
5629280 200927	2256	11.2	86825.00	39.67	0	1	0
5629380 200927	2256	11.3	87600.00	39.66	0	1	0
5629480 200927	2256	11.4	86975.00	39.74	0	1	0
5629580 200927	2256	11.5	86762.50	39.75	0	1	0
5629680 200927	2256	11.6	86612.50	39.84	0	1	0
5629780 200927	2256	11.7	87925.00	39.80	0	1	0
5629880 200927	2256	11.8	88075.00	39.80	0	1	0
5629990 200927	2256	11.9	88362.50	39.82	0	1	0
5630090 200927	2256	12.0	88787.50	39.92	0	1	0
5630190 200927	2256	12.1	87025.00	40.00	0	1	0
5630290 200927	2256	12.2	87587.50	39.94	0	1	0
5630390 200927	2256	12.3	87187.50	39.98	0	1	0
5630490 200927	2256	12.4	87912.50	39.96	0	1	0
5630590 200927	2256	12.5	86650.00	40.00	0	1	0
5630690 200927	2256	12.6	84725.00	40.00	0	1	0
5630790 200927	2256	12.7	87562.50	39.91	0	1	0
5630890 200927	2256	12.8	86025.00	39.89	0	1	0
5631000 200927	2256	12.9	86362.50	39.80	0	1	0
5631090 200927	2256	13.0	86662.50	39.71	0	1	0
5631200 200927	2256	13.1	87350.00	39.62	0	1	0
5631290 200927	2256	13.2	88500.00	39.63	0	1	0
5631400 200927	2256	13.3	89162.50	39.67	0	1	0
5631500 200927	2256	13.4	88875.00	39.76	0	1	0
5631590 200927	2256	13.5	88025.00	39.80	0	1	0
5631700 200927	2256	13.6	88412.50	39.87	0	1	0
5631790 200927	2256	13.7	88725.00	40.03	0	1	0
5631900 200927	2256	13.8	89762.50	40.08	0	1	0
5631999 200927	2256	13.9	86762.50	40.25	0	1	0
5632100 200927	2256	14.0	87600.00	40.27	0	1	0
5632199 200927	2256	14.1	86700.00	40.31	0	1	0
5632299 200927	2256	14.2	86975.00	40.28	0	1	0
5632399 200927	2256	14.3	86362.50	40.22	0	1	0
5632499 200927	2256	14.4	88500.00	40.09	0	1	0
5632599 200927	2256	14.5	88912.50	40.07	0	1	0
5632699 200927	2256	14.6	88137.50	40.11	0	1	0
5632799 200927	2256	14.7	84837.50	40.10	0	1	0
5632899 200927	2256	14.8	85600.00	39.92	0	1	0
5633009 200927	2256	14.9	90675.00	39.74	0	1	0
5633109 200927	2256	15.0	88375.00	39.91	0	1	0
5633209 200927	2256	15.1	86362.50	39.95	0	1	0
5633309 200927	2256	15.2	88675.00	39.93	0	1	0
5633409 200927	2256	15.3	86225.00	40.01	0	1	0
5633509 200927	2256	15.4	88775.00	40.00	0	1	0
5633609 200927	2256	15.5	88237.50	40.02	0	1	0
5633709 200927	2256	15.6	88137.50	39.99	0	1	0
5633809 200927	2256	15.7	89250.00	39.99	0	1	0
5633909 200927	2256	15.8	85800.00	40.18	0	1	0
5634019 200927	2256	15.9	87712.50	40.19	0	1	0
5634119 200927	2256	16.0	86225.00	40.06	0	1	0
5634218 200927	2256	16.1	89812.50	39.96	0	1	0
5634318 200927	2256	16.2	89750.00	40.12	0	1	0
5634419 200927	2256	16.3	87700.00	40.17	0	1	0
5634519 200927	2256	16.4	86812.50	40.23	0	1	0
5634619 200927	2256	16.5	88050.00	40.14	0	1	0
5634718 200927	2256	16.6	87237.50	40.14	0	1	0
5634819 200927	2256	16.7	88525.00	40.10	0	1	0
5634918 200927	2256	16.8	88025.00	40.06	0	1	0
5635018 200927	2256	16.9	88075.00	40.16	0	1	0
5635118 200927	2256	17.0	88225.00	40.18	0	1	0
5635219 200927	2256	17.1	88200.00	40.27	0	1	0
5635318 200927	2256	17.2	84850.00	40.20	0	1	0
5635428 200927	2256	17.3	85825.00	39.98	0	1	0
5635518 200927	2256	17.4	88337.50	39.89	0	1	0
5635618 200927	2256	17.5	87337.50	39.96	0	1	0
5635718 200927	2256	17.6	86425.00	39.93	0	1	0
5635818 200927	2256	17.7	87450.00	39.89	0	1	0
5635928 200927	2256	17.8	88487.50	39.84	0	1	0
5636028 200927	2256	17.9	87812.50	39.86	0	1	0
5636128 200927	2256	18.0	87487.50	39.85	0	1	0
5636228 200927	2256	18.1	88437.50	39.82	0	1	0
5636328 200927	2256	18.2	86487.50	39.83	0	1	0
5636428 200927	2256	18.3	87650.00	39.90	0	1	0
5636528 200927	2256	18.4	89562.50	39.99	0	1	0
5636628 200927	2256	18.5	88237.50	40.04	0	1	0
5636728 200927	2256	18.6	89600.00	40.08	0	1	0
5636828 200927	2256	18.7	86325.00	40.22	0	1	0
5636928 200927	2256	18.8	85175.00	40.17	0	1	0
5637038 200927	2256	18.9	87475.00	40.02	0	1	0
5637138 200927	2256	19.0	88687.50	40.01	0	1	0
5637238 200927	2256	19.1	88025.00	40.06	0	1	0
5637338 200927	2256	19.2	89112.50	40.05	0	1	0
5637438 200927	2256	19.3	86312.50	40.16	0	1	0
5637538 200927	2256	19.4	87600.00	40.10	0	1	0
5637637 200927	2256	19.5	87537.50	40.01	0	1	0
5637737 200927	2256	19.6	88062.50	39.98	0	1	0
5637837 200927	2256	19.7	87537.50	39.91	0	1	0
5637937 200927	2256	19.8	86225.00	39.97	0	1	0
5638047 200927	2256	19.9	87737.50	40.02	0	1	0
5638147 200927	2256	20.0	87737.50	40.03	0	1	0
5638247 200927	2256	20.1	87225.00	39.98	0	1	0
5638347 200927	2256	20.2	87162.50	39.95	0	1	0
5638447 200927	2256	20.3	88137.50	39.86	0	1	0
5638547 200927	2256	20.4	87212.50	39.94	0	1	0
5638647 200927	2256	20.5	86437.50	39.93	0	1	0
5638747 200927	2256	20.6	85762.50	39.88	0	1	0
5638847 200927	2256	20.7	87487.50	39.77	0	1	0
5638947 200927	2256	20.8	85712.50	39.77	0	1	0
5639047 200927	2256	20.9	86612.50	39.75	0	1	0
5639147 200927	2256	21.0	87775.00	39.70	0	1	0
5639247 200927	2256	21.1	85137.50	39.70	0	1	0
5639347 200927	2256	21.2	87912.50	39.60	0	1	0
5639447 200927	2256	21.3	86925.00	39.64	0	1	0
5639547 200927	2256	21.4	83712.50	39.58	0	1	0
5639647 200927	2256	21.5	87125.00	39.43	0	1	0
5639747 200927	2256	21.6	87925.00	39.46	0	1	0
5639847 200927	2256	21.7	90575.00	39.55	0	1	0
5639946 200927	2256	21.8	87187.50	39.69	0	1	0
5640056 200927	2256	21.9	88800.00	39.76	0	1	0
5640156 200927	2256	22.0	86250.00	39.86	0	1	0
5640256 200927	2256	22.1	87525.00	39.79	0	1	0
5640356 200927	2256	22.2	83637.50	39.90	0	1	0
5640456 200927	2256	22.3	85575.00	39.70	0	1	0
5640556 200927	2256	22.4	87850.00	39.64	0	1	0
5640656 200927	2256	22.5	86850.00	39.83	0	1	0
5640756 200927	2256	22.6	89437.50	39.82	0	1	0
5640856 200927	2256	22.7	86312.50	39.89	0	1	0
5640956 200927	2256	22.8	88512.50	39.69	0	1	0
5641066 200927	2256	22.9	86725.00	39.75	0	1	0
5641166 200927	2256	23.0	88925.00	39.66	0	1	0
5641266 200927	2256	23.1	88075.00	39.78	0	1	0
5641366 200927	2256	23.2	86512.50	39.81	0	1	0
5641466 200927	2256	23.3	88037.50	39.93	0	1	0
5641566 200927	2256	23.4	88000.00	40.05	0	1	0
5641666 200927	2256	23.5	86537.50	40.05	0	1	0
5641766 200927	2256	23.6	88275.00	40.04	0	1	0
5641866 200927	2256	23.7	87450.00	39.99	0	1	0
5641965 200927	2256	23.8	87787.50	40.04	0	1	0
5642065 200927	2256	23.9	89487.50	40.00	0	1	0
5642166 200927	2256	24.0	84325.00	40.13	0	1	0
5642266 200927	2256	24.1	85612.50	39.92	0	1	0
5642366 200927	2256	24.2	89000.00	39.81	0	1	0
5642475 200927	2256	24.3	85750.00	39.92	0	1	0
5642565 200927	2256	24.4	87175.00	39.82	0	1	0
5642666 200927	2256	24.5	87975.00	39.78	0	1	0
5642766 200927	2256	24.6	87400.00	39.85	0	1	0
5642866 200927	2256	24.7	87425.00	39.81	0	1	0
5642976 200927	2256	24.8	87637.50	39.81	0	1	0
5643076 200927	2256	24.9	87187.50	39.80	0	1	0
5643176 200927	2256	25.0	87225.00	39.70	0	1	0
5643276 200927	2256	25.1	86225.00	39.83	0	1	0
5643376 200927	2256	25.2	87612.50	39.85	0	1	0
5643476 200927	2256	25.3	87100.00	39.79	0	1	0
5643576 200927	2256	25.4	87000.00	39.85	0	1	0
5643676 200927	2256	25.5	85300.00	39.85	0	1	0
5643776 200927	2256	25.6	86275.00	39.73	0	1	0
5643876 200927	2256	25.7	85875.00	39.67	0	1	0
5643975 200927	2256	25.8	89275.00	39.60	0	1	0
5644085 200927	2256	25.9	86537.50	39.68	0	1	0
5644185 200927	2256	26.0	88437.50	39.65	0	1	0
5644285 200927	2256	26.1	86700.00	39.70	0	1	0
5644385 200927	2256	26.2	86712.50	39.73	0	1	0
5644485 200927	2256	26.3	88075.00	39.68	0	1	0
5644585 200927	2256	26.4	88400.00	39.73	0	1	0
5644685 200927	2256	26.5	87962.50	39.79	0	1	0
5644785 200927	2256	26.6	88325.00	39.91	0	1	0
5644885 200927	2256	26.7	85650.00	40.00	0	1	0
5644985 200927	2256	26.8	88287.50	39.99	0	1	0
5645095 200927	2256	26.9	88625.00	39.95	0	1	0
5645195 200927	2256	27.0	84950.00	40.04	0	1	0
5645295 200927	2256	27.1	87450.00	39.89	0	1	0
5645395 200927	2256	27.2	87575.00	39.92	0	1	0
5645495 200927	2256	27.3	88212.50	39.96	0	1	0
5645595 200927	2256	27.4	87187.50	39.96	0	1	0
5645695 200927	2256	27.5	89600.00	39.91	0	1	0
5645795 200927	2256	27.6	86837.50	39.98	0	1	0
5645895 200927	2256	27.7	86787.50	39.92	0	1	0
5645995 200927	2256	27.8	87325.00	39.97	0	1	0
5646095 200927	2256	27.9	88300.00	39.92	0	1	0
5646195 200927	2256	28.0	86987.50	39.91	0	1	0
5646295 200927	2256	28.1	86525.00	40.00	0	1	0
5646395 200927	2256	28.2	88250.00	39.96	0	1	0
5646494 200927	2256	28.3	87187.50	39.99	0	1	0
5646595 200927	2256	28.4	88075.00	39.94	0	1	0
5646695 200927	2256	28.5	87700.00	39.98	0	1	0
5646795 200927	2256	28.6	87750.00	39.90	0	1	0
5646894 200927	2256	28.7	85100.00	39.94	0	1	0
5646994 200927	2256	28.8	86900.00	39.86	0	1	0
5647104 200927	2256	28.9	85900.00	39.84	0	1	0
5647204 200927	2256	29.0	86262.50	39.74	0	1	0
5647304 200927	2256	29.1	85562.50	39.70	0	1	0
5647404 200927	2256	29.2	86387.50	39.66	0	1	0
5647504 200927	2256	29.3	87712.50	39.58	0	1	0
5647604 200927	2256	29.4	85625.00	39.60	0	1	0
5647704 200927	2256	29.5	87450.00	39.49	0	1	0
5647804 200927	2256	29.6	86112.50	39.48	0	1	0
5647904 200927	2256	29.7	86225.00	39.41	0	1	0
5648004 200927	2256	29.8	89637.50	39.46	0	1	0
5648114 200927	2256	29.9	88637.50	39.58	0	1	0
5648214 200927	2256	30.0	84450.00	39.70	0	1	0
5648314 200927	2256	30.1	85187.50	39.62	0	1	0
5648414 200927	2256	30.2	88275.00	39.60	0	1	0
5648514 200927	2256	30.3	86362.50	39.69	0	1	0
5648614 200927	2256	30.4	86025.00	39.63	0	1	0
5648714 200927	2256	30.5	86487.50	39.65	0	1	0
5648814 200927	2256	30.6	88737.50	39.60	0	1	0
5648914 200927	2256	30.7	87387.50	39.72	0	1	0
5649014 200927	2256	30.8	87162.50	39.77	0	1	0
5649114 200927	2256	30.9	88850.00	39.66	0	1	0
5649214 200927	2256	31.0	88275.00	39.67	0	1	0
5649313 200927	2256	31.1	87637.50	39.84	0	1	0
5649413 200927	2256	31.2	86600.00	39.95	0	1	0
5649523 200927	2256	31.3	86725.00	39.88	0	1	0
5649613 200927	2256	31.4	87750.00	39.89	0	1	0
5649713 200927	2256	31.5	86175.00	39.97	0	1	0
5649813 200927	2256	31.6	86900.00	39.96	0	1	0
5649913 200927	2256	31.7	87487.50	39.88	0	1	0
5650023 200927	2256	31.8	87300.00	39.88	0	1	0
5650123 200927	2256	31.9	89587.50	39.89	0	1	0
5650223 200927	2256	32.0	86300.00	39.92	0	1	0
5650323 200927	2256	32.1	86075.00	39.83	0	1	0
5650423 200927	2256	32.2	86325.00	39.76	0	1	0
5650523 200927	2256	32.3	89662.50	39.75	0	1	0
5650623 200927	2256	32.4	87462.50	39.88	0	1	0
5650723 200927	2256	32.5	86900.00	39.87	0	1	0
5650823 200927	2256	32.6	85700.00	39.90	0	1	0
5650923 200927	2256	32.7	87600.00	39.85	0	1	0
5651023 200927	2256	32.8	84137.50	39.85	0	1	0
5651133 200927	2256	32.9	86000.00	39.71	0	1	0
5651233 200927	2256	33.0	87562.50	39.55	0	1	0
5651333 200927	2256	33.1	88987.50	39.60	0	1	0
5651433 200927	2256	33.2	86425.00	39.74	0	1	0
5651533 200927	2256	33.3	85287.50	39.74	0	1	0
5651633 200927	2256	33.4	86037.50	39.54	0	1	0
5651733 200927	2256	33.5	85425.00	39.48	0	1	0
5651833 200927	2256	33.6	86025.00	39.41	0	1	0
5651932 200927	2256	33.7	87637.50	39.43	0	1	0
5652032 200927	2256	33.8	88312.50	39.43	0	1	0
5652142 200927	2256	33.9	86925.00	39.62	0	1	0
5652243 200927	2256	34.0	87850.00	39.66	0	1	0
5652342 200927	2256	34.1	87337.50	39.67	0	1	0
5652442 200927	2256	34.2	85037.50	39.60	0	1	0
5652542 200927	2256	34.3	88250.00	39.53	0	1	0
5652642 200927	2256	34.4	87612.50	39.67	0	1	0
5652742 200927	2256	34.5	88812.50	39.74	0	1	0
5652842 200927	2256	34.6	87212.50	39.89	0	1	0
5652942 200927	2256	34.7	87350.00	39.94	0	1	0
5653042 200927	2256	34.8	85962.50	39.93	0	1	0
5653142 200927	2256	34.9	87025.00	39.83	0	1	0
5653242 200927	2256	35.0	86687.50	39.83	0	1	0
5653342 200927	2256	35.1	89187.50	39.78	0	1	0
5653442 200927	2256	35.2	86162.50	39.86	0	1	0
5653542 200927	2256	35.3	88625.00	39.91	0	1	0
5653642 200927	2256	35.4	85100.00	39.93	0	1	0
5653742 200927	2256	35.5	87662.50	39.82	0	1	0
5653842 200927	2256	35.6	86837.50	39.76	0	1	0
5653942 200927	2256	35.7	87350.00	39.75	0	1	0
5654042 200927	2256	35.8	88475.00	39.75	0	1	0
5654152 200927	2256	35.9	87887.50	39.86	0	1	0
5654252 200927	2256	36.0	86425.00	39.90	0	1	0
5654352 200927	2256	36.1	89050.00	39.89	0	1	0
5654452 200927	2256	36.2	85462.50	39.88	0	1	0
5654552 200927	2256	36.3	86725.00	39.85	0	1	0
5654652 200927	2256	36.4	88562.50	39.76	0	1	0
5654752 200927	2256	36.5	86962.50	39.92	0	1	0
5654852 200927	2256	36.6	87125.00	39.89	0	1	0
5654952 200927	2256	36.7	87875.00	39.90	0	1	0
5655052 200927	2256	36.8	84225.00	39.92	0	1	0
5655162 200927	2256	36.9	86375.00	39.73	0	1	0
5655262 200927	2256	37.0	88662.50	39.67	0	1	0
5655362 200927	2256	37.1	88637.50	39.77	0	1	0
5655462 200927	2256	37.2	87850.00	39.75	0	1	0
5655562 200927	2256	37.3	84087.50	39.85	0	1	0
5655662 200927	2256	37.4	85825.00	39.74	0	1	0
5655762 200927	2256	37.5	87025.00	39.61	0	1	0
5655862 200927	2256	37.6	84487.50	39.62	0	1	0
5655962 200927	2256	37.7	86000.00	39.50	0	1	0
5656061 200927	2256	37.8	87862.50	39.41	0	1	0
5656161 200927	2256	37.9	87587.50	39.58	0	1	0
5656261 200927	2256	38.0	83050.00	39.63	0	1	0
5656361 200927	2256	38.1	87500.00	39.38	0	1	0
5656461 200927	2256	38.2	86662.50	39.33	0	1	0
5656571 200927	2256	38.3	86975.00	39.27	0	1	0
5656661 200927	2256	38.4	86237.50	39.40	0	1	0
5656761 200927	2256	38.5	87437.50	39.42	0	1	0
5656861 200927	2256	38.6	85950.00	39.44	0	1	0
5656961 200927	2256	38.7	87237.50	39.51	0	1	0
5657071 200927	2256	38.8	86375.00	39.56	0	1	0
5657171 200927	2256	38.9	86400.00	39.50	0	1	0
5657271 200927	2256	39.0	86912.50	39.44	0	1	0
5657371 200927	2256	39.1	88100.00	39.62	0	1	0
5657471 200927	2256	39.2	86887.50	39.64	0	1	0
5657571 200927	2256	39.3	86925.00	39.65	0	1	0
5657671 200927	2256	39.4	86662.50	39.65	0	1	0
5657771 200927	2256	39.5	88962.50	39.67	0	1	0
5657871 200927	2256	39.6	85212.50	39.74	0	1	0
5657971 200927	2256	39.7	88775.00	39.71	0	1	0
5658071 200927	2256	39.8	90137.50	39.77	0	1	0
5658181 200927	2256	39.9	88087.50	39.94	0	1	0
5658281 200927	2256	40.0	89275.00	40.02	0	1	0
5658381 200927	2256	40.1	88012.50	40.13	0	1	0
5658481 200927	2256	40.2	88475.00	40.12	0	1	0
5658581 200927	2256	40.3	86637.50	40.19	0	1	0
5658681 200927	2256	40.4	87762.50	40.18	0	1	0
5658781 200927	2256	40.5	85325.00	40.23	0	1	0
5658881 200927	2256	40.6	87612.50	40.07	0	1	0
5658981 200927	2256	40.7	87875.00	40.17	0	1	0
5659081 200927	2256	40.8	88475.00	40.13	0	1	0
5659191 200927	2256	40.9	87775.00	40.06	0	1	0
5659291 200927	2256	41.0	88362.50	40.05	0	1	0
5659391 200927	2256	41.1	86737.50	40.00	0	1	0
5659491 200927	2256	41.2	88812.50	39.95	0	1	0
5659591 200927	2256	41.3	85900.00	39.96	0	1	0
5659690 200927	2256	41.4	85425.00	39.93	0	1	0
5659790 200927	2256	41.5	88225.00	39.82	0	1	0
5659890 200927	2256	41.6	85737.50	39.95	0	1	0
5659990 200927	2256	41.7	86275.00	39.87	0	1	0
5700090 200927	2256	41.8	85987.50	39.80	0	1	0
5700190 200927	2256	41.9	86487.50	39.69	0	1	0
5700290 200927	2256	42.0	87125.00	39.63	0	1	0
5700390 200927	2256	42.1	86037.50	39.57	0	1	0
5700490 200927	2256	42.2	90262.50	39.54	0	1	0
5700590 200927	2256	42.3	87525.00	39.61	0	1	0
5700690 200927	2256	42.4	88650.00	39.68	0	1	0
5700790 200927	2256	42.5	87062.50	39.82	0	1	0
5700890 200927	2256	42.6	88075.00	39.77	0	1	0
5700990 200927	2256	42.7	89537.50	39.88	0	1	0
5701090 200927	2256	42.8	88137.50	40.02	0	1	0
5701200 200927	2256	42.9	86975.00	40.12	0	1	0
5701300 200927	2256	43.0	88462.50	40.14	0	1	0
5701400 200927	2256	43.1	87800.00	40.20	0	1	0
5701500 200927	2256	43.2	87262.50	40.28	0	1	0
5701600 200927	2256	43.3	87375.00	40.15	0	1	0
5701700 200927	2256	43.4	87700.00	40.14	0	1	0
5701799 200927	2256	43.5	89162.50	40.10	0	1	0
5701899 200927	2256	43.6	88725.00	40.19	0	1	0
5702000 200927	2256	43.7	86612.50	40.22	0	1	0
5702099 200927	2256	43.8	85950.00	40.09	0	1	0
5702209 200927	2256	43.9	85275.00	39.99	0	1	0
5702309 200927	2256	44.0	90187.50	39.91	0	1	0
5702409 200927	2256	44.1	88412.50	39.99	0	1	0
5702509 200927	2256	44.2	87150.00	40.02	0	1	0
5702609 200927	2256	44.3	87887.50	40.01	0	1	0
5702709 200927	2256	44.4	87000.00	40.04	0	1	0
5702809 200927	2256	44.5	87587.50	40.01	0	1	0
5702909 200927	2256	44.6	86600.00	39.94	0	1	0
5703009 200927	2256	44.7	86237.50	39.84	0	1	0
5703109 200927	2256	44.8	87125.00	39.82	0	1	0
5703209 200927	2256	44.9	85675.00	39.88	0	1	0
5703309 200927	2256	45.0	87237.50	39.89	0	1	0
5703419 200927	2256	45.1	85287.50	39.76	0	1	0
5703509 200927	2256	45.2	88200.00	39.62	0	1	0
5703619 200927	2256	45.3	87012.50	39.67	0	1	0
5703719 200927	2256	45.4	86012.50	39.63	0	1	0
5703809 200927	2256	45.5	86512.50	39.58	0	1	0
5703918 200927	2256	45.6	87687.50	39.54	0	1	0
5704018 200927	2256	45.7	87900.00	39.58	0	1	0
5704118 200927	2256	45.8	86662.50	39.66	0	1	0
5704218 200927	2256	45.9	86200.00	39.64	0	1	0
5704318 200927	2256	46.0	87787.50	39.66	0	1	0
5704418 200927	2256	46.1	89287.50	39.69	0	1	0
5704518 200927	2256	46.2	85062.50	39.87	0	1	0
5704618 200927	2256	46.3	85787.50	39.73	0	1	0
5704718 200927	2256	46.4	86737.50	39.67	0	1	0
5704818 200927	2256	46.5	87012.50	39.70	0	1	0
5704918 200927	2256	46.6	87712.50	39.73	0	1	0
5705018 200927	2256	46.7	87537.50	39.73	0	1	0
5705118 200927	2256	46.8	83975.00	39.71	0	1	0
5705228 200927	2256	46.9	85700.00	39.59	0	1	0
5705328 200927	2256	47.0	86237.50	39.57	0	1	0
5705428 200927	2256	47.1	88662.50	39.50	0	1	0
5705528 200927	2256	47.2	87712.50	39.47	0	1	0
5705628 200927	2256	47.3	88400.00	39.59	0	1	0
5705728 200927	2256	47.4	85912.50	39.71	0	1	0
5705828 200927	2256	47.5	86012.50	39.67	0	1	0
5705928 200927	2256	47.6	86087.50	39.62	0	1	0
5706028 200927	2256	47.7	88587.50	39.55	0	1	0
5706128 200927	2256	47.8	85062.50	39.60	0	1	0
5706238 200927	2256	47.9	88075.00	39.65	0	1	0
5706338 200927	2256	48.0	86750.00	39.75	0	1	0
5706438 200927	2256	48.1	87150.00	39.78	0	1	0
5706538 200927	2256	48.2	86162.50	39.71	0	1	0
5706638 200927	2256	48.3	88825.00	39.64	0	1	0
5706738 200927	2256	48.4	85412.50	39.66	0	1	0
5706838 200927	2256	48.5	86150.00	39.64	0	1	0
5706938 200927	2256	48.6	86475.00	39.64	0	1	0
5707038 200927	2256	48.7	86962.50	39.66	0	1	0
5707137 200927	2256	48.8	86562.50	39.59	0	1	0
5707238 200927	2256	48.9	86825.00	39.65	0	1	0
5707337 200927	2256	49.0	87587.50	39.60	0	1	0
5707437 200927	2256	49.1	87375.00	39.64	0	1	0
5707538 200927	2256	49.2	87625.00	39.65	0	1	0
5707638 200927	2256	49.3	85350.00	39.71	0	1	0
5707737 200927	2256	49.4	85987.50	39.55	0	1	0
5707837 200927	2256	49.5	86725.00	39.58	0	1	0
5707937 200927	2256	49.6	89362.50	39.61	0	1	0
5708037 200927	2256	49.7	87537.50	39.74	0	1	0
5708147 200927	2256	49.8	87450.00	39.76	0	1	0
5708247 200927	2256	49.9	87212.50	39.80	0	1	0
5708347 200927	2256	50.0	88325.00	39.82	0	1	0
5708447 200927	2256	50.1	87825.00	39.85	0	1	0
5708547 200927	2256	50.2	86925.00	39.87	0	1	0
5708647 200927	2256	50.3	87837.50	39.84	0	1	0
5708747 200927	2256	50.4	85437.50	39.95	0	1	0
5708847 200927	2256	50.5	87925.00	39.93	0	1	0
5708947 200927	2256	50.6	86137.50	39.98	0	1	0
5709047 200927	2256	50.7	87462.50	39.84	0	1	0
5709147 200927	2256	50.8	87262.50	39.83	0	1	0
5709257 200927	2256	50.9	86987.50	39.83	0	1	0
5709357 200927	2256	51.0	85462.50	39.82	0	1	0
5709457 200927	2256	51.1	85537.50	39.69	0	1	0
5709557 200927	2256	51.2	84175.00	39.58	0	1	0
5709657 200927	2256	51.3	87062.50	39.46	0	1	0
5709757 200927	2256	51.4	86650.00	39.43	0	1	0
5709857 200927	2256	51.5	87800.00	39.48	0	1	0
5709957 200927	2256	51.6	87362.50	39.47	0	1	0
5710057 200927	2256	51.7	86387.50	39.53	0	1	0
5710157 200927	2256	51.8	87162.50	39.48	0	1	0
5710257 200927	2256	51.9	88287.50	39.48	0	1	0
5710357 200927	2256	52.0	86237.50	39.53	0	1	0
5710457 200927	2256	52.1	87225.00	39.57	0	1	0
5710557 200927	2256	52.2	87625.00	39.65	0	1	0
5710667 200927	2256	52.3	85237.50	39.80	0	1	0
5710757 200927	2256	52.4	86787.50	39.72	0	1	0
5710857 200927	2256	52.5	87987.50	39.73	0	1	0
5710957 200927	2256	52.6	87187.50	39.73	0	1	0
5711057 200927	2256	52.7	87950.00	39.73	0	1	0
5711167 200927	2256	52.8	86937.50	39.80	0	1	0
5711267 200927	2256	52.9	87487.50	39.79	0	1	0
5711367 200927	2256	53.0	87962.50	39.75	0	1	0
5711467 200927	2256	53.1	88800.00	39.83	0	1	0
5711566 200927	2256	53.2	87012.50	39.90	0	1	0
5711666 200927	2256	53.3	88112.50	39.87	0	1	0
5711766 200927	2256	53.4	87637.50	40.00	0	1	0
5711866 200927	2256	53.5	87400.00	40.04	0	1	0
5711966 200927	2256	53.6	88300.00	40.01	0	1	0
5712066 200927	2256	53.7	88150.00	40.06	0	1	0
5712166 200927	2256	53.8	86487.50	40.07	0	1	0
5712276 200927	2256	53.9	87512.50	40.05	0	1	0
5712376 200927	2256	54.0	87400.00	40.05	0	1	0
5712476 200927	2256	54.1	87987.50	40.03	0	1	0
5712576 200927	2256	54.2	86062.50	39.99	0	1	0
5712676 200927	2256	54.3	87437.50	39.95	0	1	0
5712776 200927	2256	54.4	87050.00	39.92	0	1	0
5712876 200927	2256	54.5	88662.50	39.89	0	1	0
5712976 200927	2256	54.6	86087.50	39.95	0	1	0
5713076 200927	2256	54.7	85700.00	39.85	0	1	0
5713176 200927	2256	54.8	88187.50	39.74	0	1	0
5713286 200927	2256	54.9	87237.50	39.81	0	1	0
5713386 200927	2256	55.0	88575.00	39.80	0	1	0
5713486 200927	2256	55.1	88675.00	39.85	0	1	0
5713586 200927	2256	55.2	85912.50	39.89	0	1	0
5713686 200927	2256	55.3	86337.50	39.88	0	1	0
5713786 200927	2256	55.4	86850.00	39.83	0	1	0
5713886 200927	2256	55.5	84875.00	39.82	0	1	0
5713986 200927	2256	55.6	89025.00	39.65	0	1	0
5714086 200927	2256	55.7	87412.50	39.78	0	1	0
5714186 200927	2256	55.8	86912.50	39.86	0	1	0
5714286 200927	2256	55.9	84287.50	39.80	0	1	0
5714386 200927	2256	56.0	87475.00	39.67	0	1	0
5714486 200927	2256	56.1	86112.50	39.62	0	1	0
5714586 200927	2256	56.2	86362.50	39.50	0	1	0
5714686 200927	2256	56.3	86925.00	39.52	0	1	0
5714786 200927	2256	56.4	87662.50	39.55	0	1	0
5714886 200927	2256	56.5	90400.00	39.59	0	1	0
5714986 200927	2256	56.6	85675.00	39.84	0	1	0
5715086 200927	2256	56.7	86800.00	39.69	0	1	0
5715186 200927	2256	56.8	88462.50	39.66	0	1	0
5715296 200927	2256	56.9	86700.00	39.73	0	1	0
5715396 200927	2256	57.0	88725.00	39.84	0	1	0
5715496 200927	2256	57.1	86150.00	39.89	0	1	0
5715595 200927	2256	57.2	86012.50	39.89	0	1	0
5715696 200927	2256	57.3	86750.00	39.88	0	1	0
5715796 200927	2256	57.4	87087.50	39.87	0	1	0
5715895 200927	2256	57.5	87287.50	39.84	0	1	0
5715995 200927	2256	57.6	87800.00	39.70	0	1	0
5716095 200927	2256	57.7	87525.00	39.80	0	1	0
5716195 200927	2256	57.8	87450.00	39.83	0	1	0
5716295 200927	2256	57.9	89037.50	39.79	0	1	0
5716405 200927	2256	58.0	86225.00	39.89	0	1	0
5716505 200927	2256	58.1	86950.00	39.78	0	1	0
5716605 200927	2256	58.2	88050.00	39.82	0	1	0
5716705 200927	2256	58.3	87225.00	39.91	0	1	0
5716805 200927	2256	58.4	90587.50	39.93	0	1	0
5716905 200927	2256	58.5	87200.00	40.09	0	1	0
5717005 200927	2256	58.6	89000.00	40.08	0	1	0
5717105 200927	2256	58.7	87537.50	40.14	0	1	0
5717205 200927	2256	58.8	86762.50	40.14	0	1	0
5717305 200927	2256	58.9	87150.00	40.11	0	1	0
5717405 200927	2256	59.0	86700.00	40.02	0	1	0
5717515 200927	2256	59.1	86787.50	40.04	0	1	0
5717605 200927	2256	59.2	86800.00	40.03	0	1	0
5717715 200927	2256	59.3	87250.00	39.98	0	1	0
5717814 200927	2256	59.4	87650.00	39.98	0	1	0
5717905 200927	2256	59.5	85850.00	39.85	0	1	0
5718015 200927	2256	59.6	85650.00	39.79	0	1	0
5718105 200927	2256	59.7	87737.50	39.64	0	1	0
5718215 200927	2256	59.8	87975.00	39.65	0	1	0
5718305 200927	2256	59.9	85312.50	39.70	0	1	0
5718415 200927	2257	0.0	86037.50	39.62	0	1	0
5718515 200927	2257	0.1	88100.00	39.59	0	1	0
5718615 200927	2257	0.2	85225.00	39.65	0	1	0
5718715 200927	2257	0.3	86250.00	39.58	0	1	0
5718815 200927	2257	0.4	86575.00	39.53	0	1	0
5718915 200927	2257	0.5	88212.50	39.48	0	1	0
5719015 200927	2257	0.6	87412.50	39.59	0	1	0
5719115 200927	2257	0.7	88425.00	39.67	0	1	0
5719215 200927	2257	0.8	86725.00	39.70	0	1	0
5719315 200927	2257	0.9	87600.00	39.64	0	1	0
5719425 200927	2257	1.0	86887.50	39.75	0	1	0
5719525 200927	2257	1.1	87762.50	39.78	0	1	0
5719625 200927	2257	1.2	87925.00	39.77	0	1	0
5719725 200927	2257	1.3	86575.00	39.89	0	1	0
5719825 200927	2257	1.4	86387.50	39.90	0	1	0
5719924 200927	2257	1.5	88050.00	39.90	0	1	0
5720025 200927	2257	1.6	88925.00	39.89	0	1	0
5720125 200927	2257	1.7	85700.00	39.96	0	1	0
5720225 200927	2257	1.8	89262.50	39.83	0	1	0
5720325 200927	2257	1.9	85725.00	39.95	0	1	0
5720425 200927	2257	2.0	86937.50	39.86	0	1	0
5720535 200927	2257	2.1	87587.50	39.87	0	1	0
5720635 200927	2257	2.2	86487.50	39.86	0	1	0
5720735 200927	2257	2.3	87550.00	39.79	0	1	0
5720834 200927	2257	2.4	85700.00	39.84	0	1	0
5720934 200927	2257	2.5	87087.50	39.81	0	1	0
5721035 200927	2257	2.6	87675.00	39.76	0	1	0
5721135 200927	2257	2.7	86800.00	39.71	0	1	0
5721235 200927	2257	2.8	89225.00	39.76	0	1	0
5721335 200927	2257	2.9	84312.50	39.75	0	1	0
5721435 200927	2257	3.0	88450.00	39.69	0	1	0
5721535 200927	2257	3.1	85412.50	39.76	0	1	0
5721635 200927	2257	3.2	86212.50	39.66	0	1	0
5721734 200927	2257	3.3	86262.50	39.65	0	1	0
5721834 200927	2257	3.4	88137.50	39.59	0	1	0
5721934 200927	2257	3.5	83237.50	39.70	0	1	0
5722034 200927	2257	3.6	85137.50	39.53	0	1	0
5722134 200927	2257	3.7	85125.00	39.41	0	1	0
5722234 200927	2257	3.8	86250.00	39.34	0	1	0
5722334 200927	2257	3.9	85587.50	39.20	0	1	0
5722444 200927	2257	4.0	86337.50	39.26	0	1	0
5722544 200927	2257	4.1	87887.50	39.17	0	1	0
5722644 200927	2257	4.2	87750.00	39.28	0	1	0
5722744 200927	2257	4.3	86125.00	39.35	0	1	0
5722844 200927	2257	4.4	87037.50	39.34	0	1	0
5722944 200927	2257	4.5	85600.00	39.29	0	1	0
5723044 200927	2257	4.6	85475.00	39.40	0	1	0
5723144 200927	2257	4.7	88337.50	39.41	0	1	0
5723244 200927	2257	4.8	86112.50	39.56	0	1	0
5723344 200927	2257	4.9	86950.00	39.55	0	1	0
5723454 200927	2257	5.0	85287.50	39.61	0	1	0
5723554 200927	2257	5.1	86087.50	39.57	0	1	0
5723654 200927	2257	5.2	86650.00	39.48	0	1	0
5723754 200927	2257	5.3	86512.50	39.43	0	1	0
5723854 200927	2257	5.4	85212.50	39.45	0	1	0
5723954 200927	2257	5.5	87925.00	39.37	0	1	0
5724054 200927	2257	5.6	86787.50	39.47	0	1	0
5724154 200927	2257	5.7	87475.00	39.53	0	1	0
5724254 200927	2257	5.8	88937.50	39.49	0	1	0
5724354 200927	2257	5.9	85975.00	39.62	0	1	0
5724454 200927	2257	6.0	87125.00	39.58	0	1	0
5724554 200927	2257	6.1	89337.50	39.66	0	1	0
5724654 200927	2257	6.2	87825.00	39.81	0	1	0
5724754 200927	2257	6.3	87950.00	39.86	0	1	0
5724854 200927	2257	6.4	87425.00	39.92	0	1	0
5724954 200927	2257	6.5	89650.00	40.02	0	1	0
5725054 200927	2257	6.6	86587.50	40.10	0	1	0
5725154 200927	2257	6.7	86675.00	40.09	0	1	0
5725254 200927	2257	6.8	86925.00	40.06	0	1	0
5725354 200927	2257	6.9	87987.50	39.97	0	1	0
5725464 200927	2257	7.0	85825.00	40.06	0	1	0
5725564 200927	2257	7.1	87212.50	40.00	0	1	0
5725664 200927	2257	7.2	86275.00	39.90	0	1	0
5725764 200927	2257	7.3	86887.50	39.83	0	1	0
5725864 200927	2257	7.4	86175.00	39.79	0	1	0
5725964 200927	2257	7.5	88837.50	39.73	0	1	0
5726064 200927	2257	7.6	86062.50	39.69	0	1	0
5726164 200927	2257	7.7	86112.50	39.67	0	1	0
5726263 200927	2257	7.8	84600.00	39.64	0	1	0
5726363 200927	2257	7.9	85487.50	39.54	0	1	0
5726473 200927	2257	8.0	88500.00	39.43	0	1	0
5726573 200927	2257	8.1	87175.00	39.55	0	1	0
5726673 200927	2257	8.2	87025.00	39.55	0	1	0
5726773 200927	2257	8.3	87150.00	39.58	0	1	0
5726873 200927	2257	8.4	87075.00	39.59	0	1	0
5726973 200927	2257	8.5	87275.00	39.63	0	1	0
5727073 200927	2257	8.6	85937.50	39.56	0	1	0
5727173 200927	2257	8.7	85525.00	39.56	0	1	0
5727273 200927	2257	8.8	87950.00	39.53	0	1	0
5727373 200927	2257	8.9	86900.00	39.68	0	1	0
5727473 200927	2257	9.0	87350.00	39.74	0	1	0
5727573 200927	2257	9.1	87550.00	39.69	0	1	0
5727673 200927	2257	9.2	86037.50	39.71	0	1	0
5727783 200927	2257	9.3	87312.50	39.66	0	1	0
5727873 200927	2257	9.4	86612.50	39.67	0	1	0
5727973 200927	2257	9.5	85550.00	39.65	0	1	0
5728073 200927	2257	9.6	85912.50	39.57	0	1	0
5728173 200927	2257	9.7	87150.00	39.57	0	1	0
5728283 200927	2257	9.8	86600.00	39.64	0	1	0
5728373 200927	2257	9.9	88187.50	39.58	0	1	0
5728482 200927	2257	10.0	86925.00	39.64	0	1	0
5728582 200927	2257	10.1	87825.00	39.62	0	1	0
5728682 200927	2257	10.2	88550.00	39.64	0	1	0
5728782 200927	2257	10.3	88487.50	39.75	0	1	0
5728882 200927	2257	10.4	87112.50	39.80	0	1	0
5728982 200927	2257	10.5	85900.00	39.82	0	1	0
5729082 200927	2257	10.6	86562.50	39.84	0	1	0
5729182 200927	2257	10.7	87400.00	39.87	0	1	0
5729282 200927	2257	10.8	86512.50	39.88	0	1	0
5729382 200927	2257	10.9	88837.50	39.88	0	1	0
5729492 200927	2257	11.0	87000.00	39.91	0	1	0
5729592 200927	2257	11.1	88112.50	39.91	0	1	0
5729692 200927	2257	11.2	85275.00	39.92	0	1	0
5729792 200927	2257	11.3	88100.00	39.77	0	1	0
5729892 200927	2257	11.4	86212.50	39.76	0	1	0
5729992 200927	2257	11.5	89275.00	39.72	0	1	0
5730092 200927	2257	11.6	87775.00	39.87	0	1	0
5730192 200927	2257	11.7	87337.50	39.92	0	1	0
5730292 200927	2257	11.8	86075.00	39.92	0	1	0
5730392 200927	2257	11.9	88850.00	39.90	0	1	0
5730502 200927	2257	12.0	88162.50	39.90	0	1	0
5730602 200927	2257	12.1	87612.50	39.95	0	1	0
5730702 200927	2257	12.2	87100.00	39.93	0	1	0
5730802 200927	2257	12.3	87362.50	40.01	0	1	0
5730902 200927	2257	12.4	87025.00	39.98	0	1	0
5731002 200927	2257	12.5	88337.50	40.02	0	1	0
5731102 200927	2257	12.6	86562.50	39.97	0	1	0
5731202 200927	2257	12.7	87837.50	39.92	0	1	0
5731302 200927	2257	12.8	87212.50	39.94	0	1	0
5731402 200927	2257	12.9	86587.50	39.99	0	1	0
5731501 200927	2257	13.0	85587.50	39.89	0	1	0
5731602 200927	2257	13.1	86750.00	39.78	0	1	0
5731701 200927	2257	13.2	87300.00	39.74	0	1	0
5731812 200927	2257	13.3	85287.50	39.75	0	1	0
5731901 200927	2257	13.4	86600.00	39.65	0	1	0
5732001 200927	2257	13.5	88200.00	39.63	0	1	0
5732101 200927	2257	13.6	88387.50	39.63	0	1	0
5732201 200927	2257	13.7	87062.50	39.71	0	1	0
5732311 200927	2257	13.8	86137.50	39.67	0	1	0
5732401 200927	2257	13.9	86937.50	39.63	0	1	0
5732511 200927	2257	14.0	87425.00	39.64	0	1	0
5732611 200927	2257	14.1	87362.50	39.72	0	1	0
5732711 200927	2257	14.2	86400.00	39.75	0	1	0
5732811 200927	2257	14.3	85050.00	39.71	0	1	0
5732911 200927	2257	14.4	86525.00	39.70	0	1	0
5733011 200927	2257	14.5	88325.00	39.70	0	1	0
5733111 200927	2257	14.6	86775.00	39.70	0	1	0
5733211 200927	2257	14.7	88087.50	39.63	0	1	0
5733311 200927	2257	14.8	86362.50	39.68	0	1	0
5733411 200927	2257	14.9	87237.50	39.69	0	1	0
5733521 200927	2257	15.0	86912.50	39.70	0	1	0
5733621 200927	2257	15.1	86975.00	39.68	0	1	0
5733721 200927	2257	15.2	87437.50	39.66	0	1	0
5733821 200927	2257	15.3	88312.50	39.71	0	1	0
5733921 200927	2257	15.4	88550.00	39.85	0	1	0
5734021 200927	2257	15.5	85550.00	39.94	0	1	0
5734121 200927	2257	15.6	86150.00	39.82	0	1	0
5734221 200927	2257	15.7	87187.50	39.79	0	1	0
5734321 200927	2257	15.8	86337.50	39.75	0	1	0
5734421 200927	2257	15.9	87237.50	39.75	0	1	0
5734521 200927	2257	16.0	89325.00	39.75	0	1	0
5734631 200927	2257	16.1	86837.50	39.86	0	1	0
5734731 200927	2257	16.2	86087.50	39.85	0	1	0
5734831 200927	2257	16.3	86937.50	39.79	0	1	0
5734930 200927	2257	16.4	85450.00	39.73	0	1	0
5735021 200927	2257	16.5	86200.00	39.59	0	1	0
5735130 200927	2257	16.6	88525.00	39.62	0	1	0
5735230 200927	2257	16.7	88300.00	39.73	0	1	0
5735330 200927	2257	16.8	87525.00	39.78	0	1	0
5735430 200927	2257	16.9	88500.00	39.83	0	1	0
5735530 200927	2257	17.0	86737.50	39.89	0	1	0
5735630 200927	2257	17.1	88212.50	39.77	0	1	0
5735730 200927	2257	17.2	86125.00	39.83	0	1	0
5735830 200927	2257	17.3	86625.00	39.83	0	1	0
5735930 200927	2257	17.4	85712.50	39.82	0	1	0
5736030 200927	2257	17.5	86650.00	39.83	0	1	0
5736130 200927	2257	17.6	87275.00	39.85	0	1	0
5736230 200927	2257	17.7	87537.50	39.79	0	1	0
5736330 200927	2257	17.8	87925.00	39.76	0	1	0
5736430 200927	2257	17.9	87012.50	39.78	0	1	0
5736540 200927	2257	18.0	88400.00	39.71	0	1	0
5736640 200927	2257	18.1	85512.50	39.79	0	1	0
5736740 200927	2257	18.2	84937.50	39.66	0	1	0
5736840 200927	2257	18.3	87287.50	39.61	0	1	0
5736940 200927	2257	18.4	86500.00	39.64	0	1	0
5737040 200927	2257	18.5	87350.00	39.68	0	1	0
5737139 200927	2257	18.6	87625.00	39.71	0	1	0
5737240 200927	2257	18.7	87350.00	39.72	0	1	0
5737339 200927	2257	18.8	86112.50	39.72	0	1	0
5737439 200927	2257	18.9	86600.00	39.63	0	1	0
5737549 200927	2257	19.0	86487.50	39.62	0	1	0
5737649 200927	2257	19.1	85512.50	39.53	0	1	0
5737749 200927	2257	19.2	86075.00	39.53	0	1	0
5737849 200927	2257	19.3	87575.00	39.58	0	1	0
5737949 200927	2257	19.4	87425.00	39.59	0	1	0
5738049 200927	2257	19.5	88900.00	39.64	0	1	0
5738149 200927	2257	19.6	86612.50	39.70	0	1	0
5738249 200927	2257	19.7	87387.50	39.66	0	1	0
5738349 200927	2257	19.8	87200.00	39.66	0	1	0
5738449 200927	2257	19.9	88162.50	39.71	0	1	0
5738549 200927	2257	20.0	87737.50	39.78	0	1	0
5738649 200927	2257	20.1	86250.00	39.84	0	1	0
5738749 200927	2257	20.2	88350.00	39.87	0	1	0
5738859 200927	2257	20.3	85275.00	39.97	0	1	0
5738949 200927	2257	20.4	85350.00	39.87	0	1	0
5739049 200927	2257	20.5	89025.00	39.78	0	1	0
5739149 200927	2257	20.6	88775.00	39.78	0	1	0
5739249 200927	2257	20.7	87725.00	39.88	0	1	0
5739358 200927	2257	20.8	87087.50	39.89	0	1	0
5739448 200927	2257	20.9	87525.00	39.89	0	1	0
5739558 200927	2257	21.0	86250.00	39.86	0	1	0
5739658 200927	2257	21.1	86250.00	39.79	0	1	0
5739758 200927	2257	21.2	86425.00	39.79	0	1	0
5739858 200927	2257	21.3	86512.50	39.71	0	1	0
5739958 200927	2257	21.4	89137.50	39.76	0	1	0
5740058 200927	2257	21.5	88900.00	39.93	0	1	0
5740158 200927	2257	21.6	87050.00	39.93	0	1	0
5740258 200927	2257	21.7	86362.50	39.85	0	1	0
5740358 200927	2257	21.8	87025.00	39.79	0	1	0
5740458 200927	2257	21.9	88137.50	39.78	0	1	0
5740568 200927	2257	22.0	87050.00	39.81	0	1	0
5740668 200927	2257	22.1	87050.00	39.85	0	1	0
5740768 200927	2257	22.2	86337.50	39.88	0	1	0
5740868 200927	2257	22.3	87325.00	39.88	0	1	0
5740968 200927	2257	22.4	86500.00	39.92	0	1	0
5741068 200927	2257	22.5	86275.00	39.80	0	1	0
5741168 200927	2257	22.6	88037.50	39.68	0	1	0
5741268 200927	2257	22.7	85837.50	39.72	0	1	0
5741368 200927	2257	22.8	83325.00	39.70	0	1	0
5741468 200927	2257	22.9	86512.50	39.53	0	1	0
5741578 200927	2257	23.0	87175.00	39.46	0	1	0
5741678 200927	2257	23.1	86762.50	39.47	0	1	0
5741778 200927	2257	23.2	87362.50	39.45	0	1	0
5741878 200927	2257	23.3	87212.50	39.50	0	1	0
5741978 200927	2257	23.4	86725.00	39.49	0	1	0
5742077 200927	2257	23.5	88712.50	39.51	0	1	0
5742177 200927	2257	23.6	86362.50	39.61	0	1	0
5742277 200927	2257	23.7	87625.00	39.54	0	1	0
5742377 200927	2257	23.8	88600.00	39.62	0	1	0
5742477 200927	2257	23.9	86125.00	39.86	0	1	0
5742577 200927	2257	24.0	86825.00	39.84	0	1	0
5742677 200927	2257	24.1	86825.00	39.82	0	1	0
5742777 200927	2257	24.2	86100.00	39.83	0	1	0
5742877 200927	2257	24.3	87937.50	39.77	0	1	0
5742977 200927	2257	24.4	89062.50	39.80	0	1	0
5743077 200927	2257	24.5	86512.50	39.91	0	1	0
5743177 200927	2257	24.6	86350.00	39.81	0	1	0
5743277 200927	2257	24.7	85262.50	39.81	0	1	0
5743377 200927	2257	24.8	86400.00	39.70	0	1	0
5743477 200927	2257	24.9	87737.50	39.60	0	1	0
5743587 200927	2257	25.0	87125.00	39.68	0	1	0
5743687 200927	2257	25.1	86625.00	39.69	0	1	0
5743787 200927	2257	25.2	88837.50	39.68	0	1	0
5743887 200927	2257	25.3	85262.50	39.80	0	1	0
5743987 200927	2257	25.4	86250.00	39.68	0	1	0
5744087 200927	2257	25.5	87062.50	39.56	0	1	0
5744187 200927	2257	25.6	86200.00	39.58	0	1	0
5744287 200927	2257	25.7	87400.00	39.57	0	1	0
5744387 200927	2257	25.8	86325.00	39.67	0	1	0
5744487 200927	2257	25.9	87275.00	39.67	0	1	0
5744597 200927	2257	26.0	85462.50	39.65	0	1	0
5744697 200927	2257	26.1	87737.50	39.57	0	1	0
5744797 200927	2257	26.2	87075.00	39.62	0	1	0
5744897 200927	2257	26.3	86562.50	39.54	0	1	0
5744997 200927	2257	26.4	86400.00	39.60	0	1	0
5745096 200927	2257	26.5	86912.50	39.61	0	1	0
5745197 200927	2257	26.6	85812.50	39.60	0	1	0
5745297 200927	2257	26.7	86912.50	39.58	0	1	0
5745397 200927	2257	26.8	86987.50	39.56	0	1	0
5745496 200927	2257	26.9	88762.50	39.59	0	1	0
5745597 200927	2257	27.0	87125.00	39.66	0	1	0
5745696 200927	2257	27.1	87412.50	39.73	0	1	0
5745796 200927	2257	27.2	85525.00	39.72	0	1	0
5745906 200927	2257	27.3	85237.50	39.65	0	1	0
5745996 200927	2257	27.4	88600.00	39.59	0	1	0
5746096 200927	2257	27.5	86475.00	39.69	0	1	0
5746196 200927	2257	27.6	86512.50	39.67	0	1	0
5746296 200927	2257	27.7	87550.00	39.70	0	1	0
5746406 200927	2257	27.8	87650.00	39.73	0	1	0
5746506 200927	2257	27.9	87400.00	39.76	0	1	0
5746606 200927	2257	28.0	86962.50	39.70	0	1	0
5746706 200927	2257	28.1	86225.00	39.69	0	1	0
5746806 200927	2257	28.2	89650.00	39.64	0	1	0
5746906 200927	2257	28.3	86837.50	39.82	0	1	0
5747006 200927	2257	28.4	85237.50	39.89	0	1	0
5747106 200927	2257	28.5	87737.50	39.74	0	1	0
5747206 200927	2257	28.6	85187.50	39.80	0	1	0
5747306 200927	2257	28.7	85925.00	39.74	0	1	0
5747406 200927	2257	28.8	88112.50	39.67	0	1	0
5747506 200927	2257	28.9	88075.00	39.69	0	1	0
5747616 200927	2257	29.0	86325.00	39.72	0	1	0
5747715 200927	2257	29.1	86625.00	39.69	0	1	0
5747815 200927	2257	29.2	86175.00	39.71	0	1	0
5747915 200927	2257	29.3	86362.50	39.55	0	1	0
5748015 200927	2257	29.4	88412.50	39.53	0	1	0
5748115 200927	2257	29.5	85900.00	39.67	0	1	0
5748215 200927	2257	29.6	87075.00	39.59	0	1	0
5748315 200927	2257	29.7	87225.00	39.67	0	1	0
5748415 200927	2257	29.8	85350.00	39.73	0	1	0
5748515 200927	2257	29.9	85787.50	39.61	0	1	0
5748625 200927	2257	30.0	88150.00	39.51	0	1	0
5748725 200927	2257	30.1	85600.00	39.59	0	1	0
5748825 200927	2257	30.2	86650.00	39.54	0	1	0
5748925 200927	2257	30.3	86875.00	39.56	0	1	0
5749025 200927	2257	30.4	85637.50	39.59	0	1	0
5749125 200927	2257	30.5	85875.00	39.46	0	1	0
5749225 200927	2257	30.6	86337.50	39.46	0	1	0
5749325 200927	2257	30.7	86700.00	39.43	0	1	0
5749425 200927	2257	30.8	86975.00	39.40	0	1	0
5749525 200927	2257	30.9	86475.00	39.48	0	1	0
5749625 200927	2257	31.0	86737.50	39.51	0	1	0
5749725 200927	2257	31.1	85075.00	39.44	0	1	0
5749825 200927	2257	31.2	86962.50	39.42	0	1	0
5749925 200927	2257	31.3	87137.50	39.43	0	1	0
5750025 200927	2257	31.4	86637.50	39.45	0	1	0
5750125 200927	2257	31.5	85537.50	39.49	0	1	0
5750225 200927	2257	31.6	85762.50	39.48	0	1	0
5750325 200927	2257	31.7	88700.00	39.45	0	1	0
5750425 200927	2257	31.8	87587.50	39.54	0	1	0
5750525 200927	2257	31.9	87225.00	39.57	0	1	0
5750635 200927	2257	32.0	86287.50	39.60	0	1	0
5750735 200927	2257	32.1	86287.50	39.58	0	1	0
5750835 200927	2257	32.2	86037.50	39.64	0	1	0
5750935 200927	2257	32.3	85687.50	39.59	0	1	0
5751035 200927	2257	32.4	87575.00	39.53	0	1	0
5751135 200927	2257	32.5	88125.00	39.57	0	1	0
5751235 200927	2257	32.6	87437.50	39.69	0	1	0
5751335 200927	2257	32.7	87050.00	39.76	0	1	0
5751434 200927	2257	32.8	87737.50	39.69	0	1	0
5751534 200927	2257	32.9	85825.00	39.70	0	1	0
5751644 200927	2257	33.0	86500.00	39.63	0	1	0
5751744 200927	2257	33.1	87037.50	39.64	0	1	0
5751844 200927	2257	33.2	85187.50	39.68	0	1	0
5751944 200927	2257	33.3	87737.50	39.64	0	1	0
5752044 200927	2257	33.4	89037.50	39.73	0	1	0
5752144 200927	2257	33.5	85725.00	39.80	0	1	0
5752244 200927	2257	33.6	88400.00	39.69	0	1	0
5752344 200927	2257	33.7	86125.00	39.73	0	1	0
5752444 200927	2257	33.8	87375.00	39.69	0	1	0
5752544 200927	2257	33.9	88200.00	39.67	0	1	0
5752644 200927	2257	34.0	85737.50	39.78	0	1	0
5752754 200927	2257	34.1	85737.50	39.75	0	1	0
5752844 200927	2257	34.2	87737.50	39.69	0	1	0
5752954 200927	2257	34.3	84825.00	39.80	0	1	0
5753044 200927	2257	34.4	88937.50	39.67	0	1	0
5753144 200927	2257	34.5	86287.50	39.67	0	1	0
5753244 200927	2257	34.6	86462.50	39.69	0	1	0
5753344 200927	2257	34.7	87362.50	39.60	0	1	0
5753454 200927	2257	34.8	87325.00	39.66	0	1	0
5753544 200927	2257	34.9	89187.50	39.66	0	1	0
5753654 200927	2257	35.0	87887.50	39.70	0	1	0
5753754 200927	2257	35.1	87887.50	39.80	0	1	0
5753854 200927	2257	35.2	85687.50	39.90	0	1	0
5753954 200927	2257	35.3	86750.00	39.80	0	1	0
5754054 200927	2257	35.4	85475.00	39.89	0	1	0
5754154 200927	2257	35.5	87637.50	39.73	0	1	0
5754254 200927	2257	35.6	85212.50	39.79	0	1	0
5754354 200927	2257	35.7	88575.00	39.74	0	1	0
5754454 200927	2257	35.8	88175.00	39.79	0	1	0
5754553 200927	2257	35.9	87087.50	39.83	0	1	0
5754663 200927	2257	36.0	85775.00	39.74	0	1	0
5754763 200927	2257	36.1	85775.00	39.64	0	1	0
5754863 200927	2257	36.2	85500.00	39.55	0	1	0
5754963 200927	2257	36.3	88012.50	39.54	0	1	0
5755063 200927	2257	36.4	88875.00	39.60	0	1	0
5755163 200927	2257	36.5	87875.00	39.75	0	1	0
5755263 200927	2257	36.6	86287.50	39.76	0	1	0
5755363 200927	2257	36.7	88912.50	39.81	0	1	0
5755463 200927	2257	36.8	87362.50	39.82	0	1	0
5755563 200927	2257	36.9	87075.00	39.79	0	1	0
5755673 200927	2257	37.0	85450.00	39.79	0	1	0
5755773 200927	2257	37.1	85450.00	39.77	0	1	0
5755873 200927	2257	37.2	87450.00	39.76	0	1	0
5755973 200927	2257	37.3	87275.00	39.84	0	1	0
5756073 200927	2257	37.4	86850.00	39.81	0	1	0
5756173 200927	2257	37.5	86050.00	39.72	0	1	0
5756273 200927	2257	37.6	87925.00	39.64	0	1	0
5756373 200927	2257	37.7	87662.50	39.71	0	1	0
5756473 200927	2257	37.8	87887.50	39.65	0	1	0
5756573 200927	2257	37.9	85875.00	39.68	0	1	0
5756673 200927	2257	38.0	85962.50	39.62	0	1	0
5756773 200927	2257	38.1	85962.50	39.65	0	1	0
5756873 200927	2257	38.2	85700.00	39.67	0	1	0
5756973 200927	2257	38.3	87462.50	39.59	0	1	0
5757073 200927	2257	38.4	87025.00	39.60	0	1	0
5757173 200927	2257	38.5	87975.00	39.61	0	1	0
5757273 200927	2257	38.6	87937.50	39.69	0	1	0
5757373 200927	2257	38.7	86112.50	39.70	0	1	0
5757473 200927	2257	38.8	88137.50	39.63	0	1	0
5757573 200927	2257	38.9	87137.50	39.64	0	1	0
5757683 200927	2257	39.0	88675.00	39.69	0	1	0
5757783 200927	2257	39.1	88162.50	39.82	0	1	0
5757883 200927	2257	39.2	85437.50	39.91	0	1	0
5757983 200927	2257	39.3	85287.50	39.90	0	1	0
5758083 200927	2257	39.4	87325.00	39.80	0	1	0
5758183 200927	2257	39.5	88675.00	39.82	0	1	0
5758282 200927	2257	39.6	88062.50	39.85	0	1	0
5758382 200927	2257	39.7	86950.00	39.86	0	1	0
5758482 200927	2257	39.8	87675.00	39.89	0	1	0
5758582 200927	2257	39.9	87500.00	39.87	0	1	0
5758692 200927	2257	40.0	88275.00	39.89	0	1	0
5758792 200927	2257	40.1	87012.50	39.87	0	1	0
5758893 200927	2257	40.2	87550.00	39.82	0	1	0
5758992 200927	2257	40.3	86962.50	39.91	0	1	0
5759092 200927	2257	40.4	86137.50	39.99	0	1	0
5759193 200927	2257	40.5	87875.00	39.94	0	1	0
5759293 200927	2257	40.6	86487.50	39.90	0	1	0
5759393 200927	2257	40.7	88450.00	39.83	0	1	0
5759493 200927	2257	40.8	86412.50	39.90	0	1	0
5759593 200927	2257	40.9	87650.00	39.84	0	1	0
5759693 200927	2257	41.0	87425.00	39.85	0	1	0
5759793 200927	2257	41.1	87450.00	39.81	0	1	0
5759893 200927	2257	41.2	85750.00	39.83	0	1	0
5800003 200927	2257	41.3	85412.50	39.75	0	1	0
5800093 200927	2257	41.4	87450.00	39.68	0	1	0
5800193 200927	2257	41.5	86525.00	39.74	0	1	0
5800293 200927	2257	41.6	86850.00	39.68	0	1	0
5800393 200927	2257	41.7	87962.50	39.69	0	1	0
5800503 200927	2257	41.8	84912.50	39.67	0	1	0
5800593 200927	2257	41.9	87262.50	39.60	0	1	0
5800703 200927	2257	42.0	87387.50	39.58	0	1	0
5800803 200927	2257	42.1	87825.00	39.58	0	1	0
5800903 200927	2257	42.2	89912.50	39.60	0	1	0
5801003 200927	2257	42.3	89300.00	39.79	0	1	0
5801103 200927	2257	42.4	86662.50	39.96	0	1	0
5801203 200927	2257	42.5	85300.00	39.93	0	1	0
5801303 200927	2257	42.6	85825.00	39.87	0	1	0
5801402 200927	2257	42.7	88350.00	39.83	0	1	0
5801503 200927	2257	42.8	88087.50	39.84	0	1	0
5801603 200927	2257	42.9	86912.50	39.99	0	1	0
5801713 200927	2257	43.0	87700.00	39.97	0	1	0
5801812 200927	2257	43.1	87312.50	39.98	0	1	0
5801912 200927	2257	43.2	86412.50	39.96	0	1	0
5802012 200927	2257	43.3	87150.00	39.80	0	1	0
5802112 200927	2257	43.4	86475.00	39.71	0	1	0
5802213 200927	2257	43.5	87587.50	39.70	0	1	0
5802312 200927	2257	43.6	88337.50	39.80	0	1	0
5802412 200927	2257	43.7	88287.50	39.91	0	1	0
5802512 200927	2257	43.8	86412.50	39.91	0	1	0
5802612 200927	2257	43.9	85087.50	39.84	0	1	0
5802712 200927	2257	44.0	88125.00	39.75	0	1	0
5802822 200927	2257	44.1	88437.50	39.77	0	1	0
5802922 200927	2257	44.2	87375.00	39.82	0	1	0
5803022 200927	2257	44.3	86412.50	39.87	0	1	0
5803122 200927	2257	44.4	86137.50	39.83	0	1	0
5803222 200927	2257	44.5	87787.50	39.82	0	1	0
5803322 200927	2257	44.6	88150.00	39.83	0	1	0
5803422 200927	2257	44.7	88375.00	39.82	0	1	0
5803522 200927	2257	44.8	86300.00	39.82	0	1	0
5803622 200927	2257	44.9	86600.00	39.82	0	1	0
5803722 200927	2257	45.0	86375.00	39.89	0	1	0
5803822 200927	2257	45.1	85600.00	39.81	0	1	0
5803922 200927	2257	45.2	86500.00	39.68	0	1	0
5804022 200927	2257	45.3	86225.00	39.64	0	1	0
5804122 200927	2257	45.4	88600.00	39.63	0	1	0
5804221 200927	2257	45.5	87700.00	39.74	0	1	0
5804321 200927	2257	45.6	85525.00	39.74	0	1	0
5804421 200927	2257	45.7	87062.50	39.62	0	1	0
5804521 200927	2257	45.8	87125.00	39.56	0	1	0
5804621 200927	2257	45.9	87425.00	39.60	0	1	0
5804731 200927	2257	46.0	84950.00	39.64	0	1	0
5804831 200927	2257	46.1	87375.00	39.57	0	1	0
5804931 200927	2257	46.2	85862.50	39.65	0	1	0
5805031 200927	2257	46.3	86775.00	39.62	0	1	0
5805131 200927	2257	46.4	84287.50	39.65	0	1	0
5805231 200927	2257	46.5	87437.50	39.45	0	1	0
5805331 200927	2257	46.6	86450.00	39.44	0	1	0
5805431 200927	2257	46.7	86150.00	39.48	0	1	0
5805531 200927	2257	46.8	87575.00	39.44	0	1	0
5805631 200927	2257	46.9	88212.50	39.46	0	1	0
5805741 200927	2257	47.0	86862.50	39.50	0	1	0
5805841 200927	2257	47.1	88037.50	39.58	0	1	0
5805941 200927	2257	47.2	88687.50	39.61	0	1	0
5806041 200927	2257	47.3	86325.00	39.74	0	1	0
5806141 200927	2257	47.4	89275.00	39.72	0	1	0
5806241 200927	2257	47.5	88200.00	39.95	0	1	0
5806341 200927	2257	47.6	86812.50	39.98	0	1	0
5806441 200927	2257	47.7	86975.00	40.00	0	1	0
5806541 200927	2257	47.8	85975.00	40.03	0	1	0
5806641 200927	2257	47.9	85100.00	39.96	0	1	0
5806741 200927	2257	48.0	87875.00	39.82	0	1	0
5806841 200927	2257	48.1	87875.00	39.87	0	1	0
5806940 200927	2257	48.2	85312.50	39.86	0	1	0
5807050 200927	2257	48.3	88087.50	39.71	0	1	0
5807140 200927	2257	48.4	86712.50	39.79	0	1	0
5807240 200927	2257	48.5	84175.00	39.67	0	1	0
5807340 200927	2257	48.6	85437.50	39.49	0	1	0
5807440 200927	2257	48.7	86425.00	39.43	0	1	0
5807550 200927	2257	48.8	86175.00	39.40	0	1	0
5807640 200927	2257	48.9	87325.00	39.41	0	1	0
5807740 200927	2257	49.0	87962.50	39.51	0	1	0
5807850 200927	2257	49.1	86462.50	39.52	0	1	0
5807950 200927	2257	49.2	87075.00	39.45	0	1	0
5808050 200927	2257	49.3	87437.50	39.53	0	1	0
5808150 200927	2257	49.4	86725.00	39.50	0	1	0
5808250 200927	2257	49.5	87412.50	39.50	0	1	0
5808350 200927	2257	49.6	87512.50	39.65	0	1	0
5808450 200927	2257	49.7	86712.50	39.74	0	1	0
5808550 200927	2257	49.8	85987.50	39.76	0	1	0
5808650 200927	2257	49.9	88625.00	39.75	0	1	0
5808750 200927	2257	50.0	87875.00	39.81	0	1	0
5808860 200927	2257	50.1	87662.50	39.80	0	1	0
5808960 200927	2257	50.2	86187.50	39.86	0	1	0
5809059 200927	2257	50.3	86650.00	39.82	0	1	0
5809159 200927	2257	50.4	85262.50	39.78	0	1	0
5809259 200927	2257	50.5	86250.00	39.71	0	1	0
5809359 200927	2257	50.6	86675.00	39.66	0	1	0
5809459 200927	2257	50.7	86262.50	39.62	0	1	0
5809559 200927	2257	50.8	87912.50	39.60	0	1	0
5809659 200927	2257	50.9	88900.00	39.69	0	1	0
5809759 200927	2257	51.0	86250.00	39.70	0	1	0
5809869 200927	2257	51.1	85825.00	39.63	0	1	0
5809969 200927	2257	51.2	89000.00	39.55	0	1	0
5810069 200927	2257	51.3	87287.50	39.67	0	1	0
5810169 200927	2257	51.4	86600.00	39.70	0	1	0
5810269 200927	2257	51.5	86925.00	39.76	0	1	0
5810369 200927	2257	51.6	86200.00	39.79	0	1	0
5810469 200927	2257	51.7	88837.50	39.77	0	1	0
5810569 200927	2257	51.8	86837.50	39.89	0	1	0
5810669 200927	2257	51.9	86675.00	39.84	0	1	0
5810769 200927	2257	52.0	87575.00	39.74	0	1	0
5810869 200927	2257	52.1	87137.50	39.80	0	1	0
5810969 200927	2257	52.2	87212.50	39.86	0	1	0
5811069 200927	2257	52.3	88437.50	39.78	0	1	0
5811169 200927	2257	52.4	86325.00	39.83	0	1	0
5811269 200927	2257	52.5	86487.50	39.82	0	1	0
5811369 200927	2257	52.6	89687.50	39.80	0	1	0
5811469 200927	2257	52.7	86375.00	39.95	0	1	0
5811569 200927	2257	52.8	86700.00	39.84	0	1	0
5811669 200927	2257	52.9	88187.50	39.84	0	1	0
5811769 200927	2257	53.0	89275.00	39.91	0	1	0
5811879 200927	2257	53.1	87600.00	39.98	0	1	0
5811979 200927	2257	53.2	87375.00	40.00	0	1	0
5812078 200927	2257	53.3	86037.50	40.01	0	1	0
5812178 200927	2257	53.4	87162.50	39.90	0	1	0
5812278 200927	2257	53.5	87450.00	39.94	0	1	0
5812378 200927	2257	53.6	86437.50	39.98	0	1	0
5812478 200927	2257	53.7	86775.00	39.84	0	1	0
5812578 200927	2257	53.8	87325.00	39.85	0	1	0
5812678 200927	2257	53.9	87162.50	39.88	0	1	0
5812778 200927	2257	54.0	84550.00	39.84	0	1	0
5812888 200927	2257	54.1	86675.00	39.62	0	1	0
5812988 200927	2257	54.2	88237.50	39.58	0	1	0
5813088 200927	2257	54.3	86937.50	39.62	0	1	0
5813188 200927	2257	54.4	86725.00	39.66	0	1	0
5813288 200927	2257	54.5	86287.50	39.64	0	1	0
5813388 200927	2257	54.6	87600.00	39.59	0	1	0
5813488 200927	2257	54.7	86425.00	39.64	0	1	0
5813588 200927	2257	54.8	86887.50	39.63	0	1	0
5813688 200927	2257	54.9	86825.00	39.61	0	1	0
5813788 200927	2257	55.0	87462.50	39.59	0	1	0
5813888 200927	2257	55.1	87325.00	39.72	0	1	0
5813988 200927	2257	55.2	88400.00	39.75	0	1	0
5814098 200927	2257	55.3	85512.50	39.76	0	1	0
5814188 200927	2257	55.4	87600.00	39.70	0	1	0
5814288 200927	2257	55.5	86212.50	39.73	0	1	0
5814388 200927	2257	55.6	88337.50	39.73	0	1	0
5814488 200927	2257	55.7	87550.00	39.76	0	1	0
5814598 200927	2257	55.8	86787.50	39.82	0	1	0
5814698 200927	2257	55.9	87362.50	39.81	0	1	0
5814788 200927	2257	56.0	86850.00	39.83	0	1	0
5814897 200927	2257	56.1	86212.50	39.81	0	1	0
5814998 200927	2257	56.2	86425.00	39.76	0	1	0
5815098 200927	2257	56.3	87575.00	39.67	0	1	0
5815198 200927	2257	56.4	88312.50	39.76	0	1	0
5815298 200927	2257	56.5	86875.00	39.79	0	1	0
5815398 200927	2257	56.6	85862.50	39.82	0	1	0
5815498 200927	2257	56.7	86200.00	39.71	0	1	0
5815598 200927	2257	56.8	86412.50	39.65	0	1	0
5815698 200927	2257	56.9	87237.50	39.63	0	1	0
5815798 200927	2257	57.0	87187.50	39.63	0	1	0
5815908 200927	2257	57.1	88575.00	39.64	0	1	0
5816008 200927	2257	57.2	87750.00	39.75	0	1	0
5816108 200927	2257	57.3	88000.00	39.81	0	1	0
5816208 200927	2257	57.4	87862.50	39.83	0	1	0
5816308 200927	2257	57.5	87562.50	39.81	0	1	0
5816408 200927	2257	57.6	87350.00	39.84	0	1	0
5816508 200927	2257	57.7	86862.50	39.91	0	1	0
5816608 200927	2257	57.8	88712.50	39.94	0	1	0
5816708 200927	2257	57.9	87687.50	40.04	0	1	0
5816808 200927	2257	58.0	87775.00	40.06	0	1	0
5816918 200927	2257	58.1	87475.00	40.09	0	1	0
5817017 200927	2257	58.2	86912.50	40.04	0	1	0
5817118 200927	2257	58.3	87262.50	40.00	0	1	0
5817217 200927	2257	58.4	87450.00	39.97	0	1	0
5817318 200927	2257	58.5	87437.50	39.95	0	1	0
5817418 200927	2257	58.6	86825.00	39.94	0	1	0
5817518 200927	2257	58.7	87337.50	39.92	0	1	0
5817618 200927	2257	58.8	88350.00	39.94	0	1	0
5817718 200927	2257	58.9	86712.50	39.92	0	1	0
5817818 200927	2257	59.0	84462.50	39.88	0	1	0
5817917 200927	2257	59.1	87900.00	39.73	0	1	0
5818017 200927	2257	59.2	87150.00	39.75	0	1	0
5818117 200927	2257	59.3	87437.50	39.76	0	1	0
5818217 200927	2257	59.4	88512.50	39.77	0	1	0
5818317 200927	2257	59.5	87137.50	39.82	0	1	0
5818417 200927	2257	59.6	86300.00	39.80	0	1	0
5818517 200927	2257	59.7	87562.50	39.78	0	1	0
5818617 200927	2257	59.8	86612.50	39.79	0	1	0
5818717 200927	2257	59.9	86625.00	39.71	0	1	0
5818818 200927	2258	0.0	86700.00	39.71	0	1	0
5818928 200927	2258	0.1	85500.00	39.81	0	1	0
5819028 200927	2258	0.2	87900.00	39.70	0	1	0
5819128 200927	2258	0.3	86662.50	39.73	0	1	0
5819228 200927	2258	0.4	87575.00	39.70	0	1	0
5819328 200927	2258	0.5	89037.50	39.66	0	1	0
5819428 200927	2258	0.6	87362.50	39.74	0	1	0
5819528 200927	2258	0.7	88025.00	39.79	0	1	0
5819628 200927	2258	0.8	87287.50	39.81	0	1	0
5819728 200927	2258	0.9	85600.00	39.84	0	1	0
5819828 200927	2258	1.0	86312.50	39.79	0	1	0
5819938 200927	2258	1.1	86975.00	39.78	0	1	0
5820038 200927	2258	1.2	87812.50	39.84	0	1	0
5820138 200927	2258	1.3	86037.50	39.84	0	1	0
5820238 200927	2258	1.4	86287.50	39.81	0	1	0
5820338 200927	2258	1.5	89512.50	39.75	0	1	0
5820438 200927	2258	1.6	86275.00	39.77	0	1	0
5820537 200927	2258	1.7	86950.00	39.73	0	1	0
5820637 200927	2258	1.8	86825.00	39.68	0	1	0
5820737 200927	2258	1.9	88187.50	39.66	0	1	0
5820837 200927	2258	2.0	85312.50	39.77	0	1	0
5820937 200927	2258	2.1	89125.00	39.73	0	1	0
5821037 200927	2258	2.2	86175.00	39.82	0	1	0
5821137 200927	2258	2.3	87500.00	39.75	0	1	0
5821237 200927	2258	2.4	87550.00	39.82	0	1	0
5821337 200927	2258	2.5	86312.50	39.87	0	1	0
5821437 200927	2258	2.6	87275.00	39.73	0	1	0
5821537 200927	2258	2.7	88437.50	39.77	0	1	0
5821637 200927	2258	2.8	86275.00	39.84	0	1	0
5821738 200927	2258	2.9	88912.50	39.82	0	1	0
5821837 200927	2258	3.0	87212.50	39.85	0	1	0
5821947 200927	2258	3.1	88200.00	39.93	0	1	0
5822047 200927	2258	3.2	87937.50	39.89	0	1	0
5822147 200927	2258	3.3	83700.00	39.97	0	1	0
5822248 200927	2258	3.4	85125.00	39.80	0	1	0
5822348 200927	2258	3.5	87262.50	39.69	0	1	0
5822448 200927	2258	3.6	87375.00	39.74	0	1	0
5822547 200927	2258	3.7	85762.50	39.74	0	1	0
5822647 200927	2258	3.8	87187.50	39.62	0	1	0
5822747 200927	2258	3.9	89000.00	39.66	0	1	0
5822847 200927	2258	4.0	85537.50	39.66	0	1	0
5822958 200927	2258	4.1	87262.50	39.59	0	1	0
5823058 200927	2258	4.2	88212.50	39.55	0	1	0
5823157 200927	2258	4.3	87175.00	39.56	0	1	0
5823257 200927	2258	4.4	88900.00	39.72	0	1	0
5823357 200927	2258	4.5	89362.50	39.89	0	1	0
5823457 200927	2258	4.6	87387.50	39.98	0	1	0
5823557 200927	2258	4.7	87175.00	39.98	0	1	0
5823657 200927	2258	4.8	86162.50	40.04	0	1	0
5823757 200927	2258	4.9	85912.50	40.00	0	1	0
5823857 200927	2258	5.0	88825.00	39.86	0	1	0
5823957 200927	2258	5.1	87262.50	40.01	0	1	0
5824057 200927	2258	5.2	89262.50	40.01	0	1	0
5824157 200927	2258	5.3	87037.50	40.05	0	1	0
5824257 200927	2258	5.4	87800.00	40.05	0	1	0
5824357 200927	2258	5.5	87025.00	40.00	0	1	0
5824457 200927	2258	5.6	86662.50	39.89	0	1	0
5824557 200927	2258	5.7	88837.50	39.86	0	1	0
5824657 200927	2258	5.8	85275.00	39.94	0	1	0
5824757 200927	2258	5.9	86450.00	39.90	0	1	0
5824857 200927	2258	6.0	86450.00	39.92	0	1	0
5824967 200927	2258	6.1	87700.00	39.81	0	1	0
5825067 200927	2258	6.2	88387.50	39.83	0	1	0
5825167 200927	2258	6.3	85500.00	39.79	0	1	0
5825267 200927	2258	6.4	86800.00	39.72	0	1	0
5825367 200927	2258	6.5	88437.50	39.68	0	1	0
5825467 200927	2258	6.6	87687.50	39.74	0	1	0
5825567 200927	2258	6.7	86700.00	39.79	0	1	0
5825667 200927	2258	6.8	87250.00	39.69	0	1	0
5825767 200927	2258	6.9	85712.50	39.78	0	1	0
5825867 200927	2258	7.0	86062.50	39.75	0	1	0
5825976 200927	2258	7.1	87012.50	39.73	0	1	0
5826076 200927	2258	7.2	86237.50	39.70	0	1	0
5826176 200927	2258	7.3	85775.00	39.60	0	1	0
5826276 200927	2258	7.4	87337.50	39.62	0	1	0
5826376 200927	2258	7.5	86312.50	39.64	0	1	0
5826476 200927	2258	7.6	88687.50	39.54	0	1	0
5826576 200927	2258	7.7	87400.00	39.59	0	1	0
5826676 200927	2258	7.8	86712.50	39.62	0	1	0
5826776 200927	2258	7.9	86962.50	39.60	0	1	0
5826876 200927	2258	8.0	87962.50	39.65	0	1	0
5826986 200927	2258	8.1	88075.00	39.74	0	1	0
5827076 200927	2258	8.2	87037.50	39.79	0	1	0
5827186 200927	2258	8.3	87775.00	39.82	0	1	0
5827286 200927	2258	8.4	87187.50	39.91	0	1	0
5827376 200927	2258	8.5	86462.50	39.91	0	1	0
5827486 200927	2258	8.6	89012.50	39.91	0	1	0
5827576 200927	2258	8.7	88987.50	39.93	0	1	0
5827686 200927	2258	8.8	84962.50	40.00	0	1	0
5827776 200927	2258	8.9	87062.50	39.92	0	1	0
5827876 200927	2258	9.0	86462.50	39.92	0	1	0
5827986 200927	2258	9.1	88637.50	39.86	0	1	0
5828086 200927	2258	9.2	86637.50	39.88	0	1	0
5828186 200927	2258	9.3	87912.50	39.86	0	1	0
5828286 200927	2258	9.4	86175.00	39.87	0	1	0
5828386 200927	2258	9.5	85750.00	39.82	0	1	0
5828486 200927	2258	9.6	85775.00	39.79	0	1	0
5828586 200927	2258	9.7	87587.50	39.65	0	1	0
5828686 200927	2258	9.8	86562.50	39.58	0	1	0
5828787 200927	2258	9.9	86250.00	39.66	0	1	0
5828886 200927	2258	10.0	85062.50	39.62	0	1	0
5828996 200927	2258	10.1	88662.50	39.56	0	1	0
5829096 200927	2258	10.2	87850.00	39.56	0	1	0
5829196 200927	2258	10.3	87525.00	39.61	0	1	0
5829296 200927	2258	10.4	86362.50	39.59	0	1	0
5829396 200927	2258	10.5	86237.50	39.60	0	1	0
5829495 200927	2258	10.6	85837.50	39.62	0	1	0
5829595 200927	2258	10.7	90762.50	39.63	0	1	0
5829695 200927	2258	10.8	86400.00	39.77	0	1	0
5829795 200927	2258	10.9	88350.00	39.76	0	1	0
5829895 200927	2258	11.0	86225.00	39.86	0	1	0
5830005 200927	2258	11.1	86500.00	39.91	0	1	0
5830106 200927	2258	11.2	86800.00	39.81	0	1	0
5830205 200927	2258	11.3	87975.00	39.76	0	1	0
5830306 200927	2258	11.4	87362.50	39.79	0	1	0
5830405 200927	2258	11.5	85962.50	39.83	0	1	0
5830505 200927	2258	11.6	86925.00	39.82	0	1	0
5830606 200927	2258	11.7	89012.50	39.87	0	1	0
5830705 200927	2258	11.8	88625.00	39.79	0	1	0
5830805 200927	2258	11.9	85662.50	39.89	0	1	0
5830906 200927	2258	12.0	87175.00	39.77	0	1	0
5831006 200927	2258	12.1	87912.50	39.81	0	1	0
5831105 200927	2258	12.2	87912.50	39.87	0	1	0
5831215 200927	2258	12.3	85837.50	39.92	0	1	0
5831305 200927	2258	12.4	85900.00	39.83	0	1	0
5831405 200927	2258	12.5	89350.00	39.76	0	1	0
5831505 200927	2258	12.6	86787.50	39.91	0	1	0
5831606 200927	2258	12.7	87762.50	39.91	0	1	0
5831706 200927	2258	12.8	88725.00	39.85	0	1	0
5831806 200927	2258	12.9	87437.50	39.86	0	1	0
5831906 200927	2258	13.0	87712.50	39.94	0	1	0
5832016 200927	2258	13.1	88712.50	39.96	0	1	0
5832115 200927	2258	13.2	88287.50	40.00	0	1	0
5832216 200927	2258	13.3	85925.00	40.01	0	1	0
5832316 200927	2258	13.4	88737.50	40.02	0	1	0
5832416 200927	2258	13.5	86150.00	40.14	0	1	0
5832516 200927	2258	13.6	87162.50	40.00	0	1	0
5832615 200927	2258	13.7	88775.00	40.02	0	1	0
5832716 200927	2258	13.8	87462.50	40.06	0	1	0
5832816 200927	2258	13.9	87000.00	40.01	0	1	0
5832915 200927	2258	14.0	87700.00	39.99	0	1	0
5833025 200927	2258	14.1	87587.50	39.99	0	1	0
5833125 200927	2258	14.2	88362.50	39.94	0	1	0
5833225 200927	2258	14.3	88375.00	39.94	0	1	0
5833325 200927	2258	14.4	84487.50	40.05	0	1	0
5833425 200927	2258	14.5	87187.50	39.86	0	1	0
5833525 200927	2258	14.6	87275.00	39.90	0	1	0
5833625 200927	2258	14.7	86600.00	39.91	0	1	0
5833725 200927	2258	14.8	87237.50	39.81	0	1	0
5833825 200927	2258	14.9	87212.50	39.80	0	1	0
5833925 200927	2258	15.0	86312.50	39.81	0	1	0
5834025 200927	2258	15.1	86300.00	39.75	0	1	0
5834125 200927	2258	15.2	87125.00	39.69	0	1	0
5834235 200927	2258	15.3	87162.50	39.64	0	1	0
5834325 200927	2258	15.4	86362.50	39.58	0	1	0
5834425 200927	2258	15.5	86875.00	39.66	0	1	0
5834535 200927	2258	15.6	87637.50	39.65	0	1	0
5834625 200927	2258	15.7	85950.00	39.67	0	1	0
5834735 200927	2258	15.8	86150.00	39.64	0	1	0
5834834 200927	2258	15.9	87912.50	39.59	0	1	0
5834924 200927	2258	16.0	88950.00	39.62	0	1	0
5835034 200927	2258	16.1	89150.00	39.74	0	1	0
5835134 200927	2258	16.2	88975.00	39.87	0	1	0
5835234 200927	2258	16.3	88575.00	39.95	0	1	0
5835334 200927	2258	16.4	86775.00	40.01	0	1	0
5835434 200927	2258	16.5	86587.50	40.03	0	1	0
5835534 200927	2258	16.6	86362.50	40.02	0	1	0
5835634 200927	2258	16.7	87200.00	39.96	0	1	0
5835734 200927	2258	16.8	88262.50	40.02	0	1	0
5835834 200927	2258	16.9	86387.50	40.11	0	1	0
5835934 200927	2258	17.0	85000.00	40.05	0	1	0
5836044 200927	2258	17.1	86750.00	39.87	0	1	0
5836144 200927	2258	17.2	87600.00	39.76	0	1	0
5836244 200927	2258	17.3	85650.00	39.70	0	1	0
5836344 200927	2258	17.4	86725.00	39.57	0	1	0
5836444 200927	2258	17.5	87287.50	39.56	0	1	0
5836544 200927	2258	17.6	87712.50	39.60	0	1	0
5836644 200927	2258	17.7	91000.00	39.66	0	1	0
5836744 200927	2258	17.8	88325.00	39.83	0	1	0
5836844 200927	2258	17.9	87212.50	39.83	0	1	0
5836944 200927	2258	18.0	86375.00	39.87	0	1	0
5837053 200927	2258	18.1	87225.00	39.93	0	1	0
5837153 200927	2258	18.2	86425.00	39.95	0	1	0
5837253 200927	2258	18.3	88162.50	39.90	0	1	0
5837353 200927	2258	18.4	86687.50	40.01	0	1	0
5837453 200927	2258	18.5	86187.50	40.01	0	1	0
5837553 200927	2258	18.6	86875.00	39.96	0	1	0
5837653 200927	2258	18.7	85987.50	39.92	0	1	0
5837753 200927	2258	18.8	89187.50	39.70	0	1	0
5837853 200927	2258	18.9	86875.00	39.73	0	1	0
5837953 200927	2258	19.0	88412.50	39.72	0	1	0
5838053 200927	2258	19.1	85562.50	39.81	0	1	0
5838153 200927	2258	19.2	87612.50	39.74	0	1	0
5838253 200927	2258	19.3	88437.50	39.79	0	1	0
5838353 200927	2258	19.4	88287.50	39.80	0	1	0
5838453 200927	2258	19.5	85912.50	39.87	0	1	0
5838553 200927	2258	19.6	86050.00	39.86	0	1	0
5838653 200927	2258	19.7	86275.00	39.82	0	1	0
5838763 200927	2258	19.8	88250.00	39.84	0	1	0
5838854 200927	2258	19.9	86825.00	39.80	0	1	0
5838954 200927	2258	20.0	87412.50	39.79	0	1	0
5839064 200927	2258	20.1	87862.50	39.75	0	1	0
5839164 200927	2258	20.2	86775.00	39.85	0	1	0
5839264 200927	2258	20.3	88262.50	39.81	0	1	0
5839364 200927	2258	20.4	86062.50	39.81	0	1	0
5839464 200927	2258	20.5	87487.50	39.71	0	1	0
5839564 200927	2258	20.6	86100.00	39.78	0	1	0
5839663 200927	2258	20.7	89000.00	39.78	0	1	0
5839764 200927	2258	20.8	86262.50	39.90	0	1	0
5839864 200927	2258	20.9	87200.00	39.81	0	1	0
5839963 200927	2258	21.0	85512.50	39.83	0	1	0
5840074 200927	2258	21.1	86050.00	39.74	0	1	0
5840174 200927	2258	21.2	85750.00	39.66	0	1	0
5840274 200927	2258	21.3	86512.50	39.62	0	1	0
5840374 200927	2258	21.4	86037.50	39.54	0	1	0
5840474 200927	2258	21.5	88737.50	39.54	0	1	0
5840574 200927	2258	21.6	86862.50	39.59	0	1	0
5840674 200927	2258	21.7	86675.00	39.63	0	1	0
5840774 200927	2258	21.8	86050.00	39.52	0	1	0
5840874 200927	2258	21.9	87037.50	39.51	0	1	0
5840974 200927	2258	22.0	85712.50	39.51	0	1	0
5841074 200927	2258	22.1	86725.00	39.51	0	1	0
5841174 200927	2258	22.2	88762.50	39.54	0	1	0
5841274 200927	2258	22.3	88275.00	39.68	0	1	0
5841374 200927	2258	22.4	86950.00	39.76	0	1	0
5841474 200927	2258	22.5	86187.50	39.80	0	1	0
5841574 200927	2258	22.6	86875.00	39.69	0	1	0
5841674 200927	2258	22.7	88025.00	39.69	0	1	0
5841774 200927	2258	22.8	88850.00	39.75	0	1	0
5841874 200927	2258	22.9	88312.50	39.87	0	1	0
5841974 200927	2258	23.0	87975.00	39.93	0	1	0
5842084 200927	2258	23.1	87187.50	40.03	0	1	0
5842183 200927	2258	23.2	86325.00	40.05	0	1	0
5842283 200927	2258	23.3	88150.00	39.94	0	1	0
5842383 200927	2258	23.4	88862.50	39.94	0	1	0
5842483 200927	2258	23.5	88487.50	40.02	0	1	0
5842583 200927	2258	23.6	85275.00	40.13	0	1	0
5842683 200927	2258	23.7	86162.50	40.06	0	1	0
5842783 200927	2258	23.8	86237.50	39.97	0	1	0
5842884 200927	2258	23.9	85875.00	39.85	0	1	0
5842984 200927	2258	24.0	86400.00	39.74	0	1	0
5843094 200927	2258	24.1	88100.00	39.67	0	1	0
5843194 200927	2258	24.2	88350.00	39.71	0	1	0
5843294 200927	2258	24.3	87512.50	39.81	0	1	0
5843394 200927	2258	24.4	88062.50	39.78	0	1	0
5843493 200927	2258	24.5	86000.00	39.74	0	1	0
5843593 200927	2258	24.6	86750.00	39.63	0	1	0
5843693 200927	2258	24.7	86550.00	39.70	0	1	0
5843794 200927	2258	24.8	86237.50	39.71	0	1	0
5843894 200927	2258	24.9	87125.00	39.71	0	1	0
5843993 200927	2258	25.0	86575.00	39.77	0	1	0
5844093 200927	2258	25.1	88112.50	39.78	0	1	0
5844193 200927	2258	25.2	86987.50	39.78	0	1	0
5844304 200927	2258	25.3	87137.50	39.72	0	1	0
5844394 200927	2258	25.4	85012.50	39.70	0	1	0
5844494 200927	2258	25.5	87000.00	39.56	0	1	0
5844594 200927	2258	25.6	87725.00	39.61	0	1	0
5844694 200927	2258	25.7	85662.50	39.65	0	1	0
5844803 200927	2258	25.8	87725.00	39.61	0	1	0
5844893 200927	2258	25.9	86462.50	39.68	0	1	0
5844993 200927	2258	26.0	87862.50	39.65	0	1	0
5845104 200927	2258	26.1	87350.00	39.71	0	1	0
5845203 200927	2258	26.2	86625.00	39.67	0	1	0
5845304 200927	2258	26.3	88537.50	39.66	0	1	0
5845403 200927	2258	26.4	85662.50	39.72	0	1	0
5845503 200927	2258	26.5	88050.00	39.75	0	1	0
5845603 200927	2258	26.6	88062.50	39.79	0	1	0
5845703 200927	2258	26.7	86975.00	39.81	0	1	0
5845803 200927	2258	26.8	86487.50	39.87	0	1	0
5845903 200927	2258	26.9	87087.50	39.81	0	1	0
5846003 200927	2258	27.0	87975.00	39.84	0	1	0
5846113 200927	2258	27.1	86737.50	39.85	0	1	0
5846213 200927	2258	27.2	83700.00	39.82	0	1	0
5846313 200927	2258	27.3	87725.00	39.69	0	1	0
5846413 200927	2258	27.4	88512.50	39.65	0	1	0
5846513 200927	2258	27.5	87462.50	39.78	0	1	0
5846613 200927	2258	27.6	86675.00	39.75	0	1	0
5846713 200927	2258	27.7	86525.00	39.69	0	1	0
5846813 200927	2258	27.8	86950.00	39.67	0	1	0
5846913 200927	2258	27.9	85687.50	39.69	0	1	0
5847013 200927	2258	28.0	88262.50	39.63	0	1	0
5847123 200927	2258	28.1	87287.50	39.64	0	1	0
5847223 200927	2258	28.2	87475.00	39.67	0	1	0
5847323 200927	2258	28.3	87937.50	39.84	0	1	0
5847423 200927	2258	28.4	87762.50	39.84	0	1	0
5847523 200927	2258	28.5	85925.00	39.81	0	1	0
5847623 200927	2258	28.6	87387.50	39.74	0	1	0
5847722 200927	2258	28.7	86050.00	39.77	0	1	0
5847823 200927	2258	28.8	89975.00	39.75	0	1	0
5847922 200927	2258	28.9	89137.50	39.89	0	1	0
5848022 200927	2258	29.0	86625.00	40.04	0	1	0
5848123 200927	2258	29.1	86112.50	39.97	0	1	0
5848222 200927	2258	29.2	87512.50	39.92	0	1	0
5848322 200927	2258	29.3	86125.00	39.92	0	1	0
5848422 200927	2258	29.4	86725.00	39.84	0	1	0
5848522 200927	2258	29.5	85662.50	39.79	0	1	0
5848622 200927	2258	29.6	87137.50	39.78	0	1	0
5848722 200927	2258	29.7	86675.00	39.77	0	1	0
5848822 200927	2258	29.8	89587.50	39.80	0	1	0
5848922 200927	2258	29.9	87762.50	39.78	0	1	0
5849022 200927	2258	30.0	87462.50	39.72	0	1	0
5849132 200927	2258	30.1	88800.00	39.75	0	1	0
5849232 200927	2258	30.2	85750.00	39.88	0	1	0
5849332 200927	2258	30.3	87862.50	39.80	0	1	0
5849432 200927	2258	30.4	87725.00	39.87	0	1	0
5849532 200927	2258	30.5	88025.00	39.92	0	1	0
5849632 200927	2258	30.6	88037.50	40.03	0	1	0
5849732 200927	2258	30.7	86412.50	40.07	0	1	0
5849832 200927	2258	30.8	87687.50	40.05	0	1	0
5849932 200927	2258	30.9	87487.50	39.97	0	1	0
5850032 200927	2258	31.0	87900.00	39.96	0	1	0
5850142 200927	2258	31.1	88550.00	39.98	0	1	0
5850242 200927	2258	31.2	85475.00	39.96	0	1	0
5850342 200927	2258	31.3	87262.50	39.95	0	1	0
5850442 200927	2258	31.4	90612.50	39.93	0	1	0
5850542 200927	2258	31.5	86937.50	40.06	0	1	0
5850642 200927	2258	31.6	86800.00	40.01	0	1	0
5850742 200927	2258	31.7	87675.00	39.95	0	1	0
5850842 200927	2258	31.8	86762.50	40.01	0	1	0
5850942 200927	2258	31.9	88037.50	39.97	0	1	0
5851042 200927	2258	32.0	87262.50	39.99	0	1	0
5851142 200927	2258	32.1	87425.00	39.96	0	1	0
5851242 200927	2258	32.2	86762.50	39.91	0	1	0
5851351 200927	2258	32.3	85725.00	39.97	0	1	0
5851442 200927	2258	32.4	86037.50	39.90	0	1	0
5851542 200927	2258	32.5	86637.50	39.69	0	1	0
5851642 200927	2258	32.6	86887.50	39.68	0	1	0
5851742 200927	2258	32.7	87587.50	39.68	0	1	0
5851852 200927	2258	32.8	87550.00	39.68	0	1	0
5851942 200927	2258	32.9	85512.50	39.72	0	1	0
5852042 200927	2258	33.0	89387.50	39.60	0	1	0
5852151 200927	2258	33.1	88675.00	39.70	0	1	0
5852251 200927	2258	33.2	87950.00	39.75	0	1	0
5852351 200927	2258	33.3	87650.00	39.81	0	1	0
5852451 200927	2258	33.4	87150.00	39.89	0	1	0
5852551 200927	2258	33.5	88375.00	39.94	0	1	0
5852651 200927	2258	33.6	87450.00	40.02	0	1	0
5852751 200927	2258	33.7	84862.50	40.05	0	1	0
5852851 200927	2258	33.8	87000.00	39.93	0	1	0
5852951 200927	2258	33.9	88225.00	39.90	0	1	0
5853051 200927	2258	34.0	86800.00	40.02	0	1	0
5853161 200927	2258	34.1	85187.50	39.91	0	1	0
5853261 200927	2258	34.2	87812.50	39.75	0	1	0
5853361 200927	2258	34.3	86700.00	39.74	0	1	0
5853461 200927	2258	34.4	86700.00	39.70	0	1	0
5853561 200927	2258	34.5	87287.50	39.68	0	1	0
5853661 200927	2258	34.6	86125.00	39.63	0	1	0
5853761 200927	2258	34.7	87762.50	39.57	0	1	0
5853861 200927	2258	34.8	86875.00	39.70	0	1	0
5853961 200927	2258	34.9	87700.00	39.70	0	1	0
5854061 200927	2258	35.0	85312.50	39.67	0	1	0
5854171 200927	2258	35.1	86762.50	39.61	0	1	0
5854271 200927	2258	35.2	87075.00	39.68	0	1	0
5854371 200927	2258	35.3	88675.00	39.64	0	1	0
5854471 200927	2258	35.4	87300.00	39.73	0	1	0
5854571 200927	2258	35.5	87837.50	39.76	0	1	0
5854671 200927	2258	35.6	87262.50	39.78	0	1	0
5854770 200927	2258	35.7	86987.50	39.84	0	1	0
5854870 200927	2258	35.8	86512.50	39.80	0	1	0
5854970 200927	2258	35.9	88437.50	39.78	0	1	0
5855070 200927	2258	36.0	85937.50	39.82	0	1	0
5855170 200927	2258	36.1	87962.50	39.85	0	1	0
5855270 200927	2258	36.2	85925.00	39.90	0	1	0
5855370 200927	2258	36.3	87875.00	39.85	0	1	0
5855470 200927	2258	36.4	87150.00	39.81	0	1	0
5855570 200927	2258	36.5	86875.00	39.80	0	1	0
5855670 200927	2258	36.6	86875.00	39.76	0	1	0
5855770 200927	2258	36.7	87912.50	39.74	0	1	0
5855870 200927	2258	36.8	85912.50	39.79	0	1	0
5855970 200927	2258	36.9	87912.50	39.76	0	1	0
5856070 200927	2258	37.0	85125.00	39.74	0	1	0
5856180 200927	2258	37.1	87100.00	39.70	0	1	0
5856280 200927	2258	37.2	86462.50	39.66	0	1	0
5856380 200927	2258	37.3	87712.50	39.68	0	1	0
5856480 200927	2258	37.4	87825.00	39.68	0	1	0
5856580 200927	2258	37.5	86350.00	39.71	0	1	0
5856680 200927	2258	37.6	85800.00	39.68	0	1	0
5856779 200927	2258	37.7	86487.50	39.64	0	1	0
5856879 200927	2258	37.8	86712.50	39.57	0	1	0
5856980 200927	2258	37.9	85437.50	39.61	0	1	0
5857080 200927	2258	38.0	88237.50	39.50	0	1	0
5857189 200927	2258	38.1	87837.50	39.64	0	1	0
5857289 200927	2258	38.2	88400.00	39.67	0	1	0
5857389 200927	2258	38.3	89150.00	39.76	0	1	0
5857489 200927	2258	38.4	88475.00	39.82	0	1	0
5857589 200927	2258	38.5	86100.00	39.85	0	1	0
5857689 200927	2258	38.6	87175.00	39.84	0	1	0
5857789 200927	2258	38.7	88850.00	39.90	0	1	0
5857889 200927	2258	38.8	86650.00	40.01	0	1	0
5857989 200927	2258	38.9	87700.00	40.00	0	1	0
5858089 200927	2258	39.0	87737.50	40.11	0	1	0
5858189 200927	2258	39.1	87225.00	40.08	0	1	0
5858289 200927	2258	39.2	85637.50	40.06	0	1	0
5858399 200927	2258	39.3	86675.00	39.93	0	1	0
5858489 200927	2258	39.4	87037.50	39.82	0	1	0
5858589 200927	2258	39.5	87850.00	39.76	0	1	0
5858689 200927	2258	39.6	86850.00	39.83	0	1	0
5858789 200927	2258	39.7	87075.00	39.82	0	1	0
5858899 200927	2258	39.8	86900.00	39.74	0	1	0
5858989 200927	2258	39.9	84387.50	39.75	0	1	0
5859089 200927	2258	40.0	86600.00	39.60	0	1	0
5859199 200927	2258	40.1	89125.00	39.55	0	1	0
5859299 200927	2258	40.2	86812.50	39.64	0	1	0
5859399 200927	2258	40.3	85662.50	39.69	0	1	0
5859499 200927	2258	40.4	87512.50	39.64	0	1	0
5859599 200927	2258	40.5	86337.50	39.66	0	1	0
5859699 200927	2258	40.6	86825.00	39.60	0	1	0
5859799 200927	2258	40.7	87800.00	39.60	0	1	0
5859899 200927	2258	40.8	88475.00	39.63	0	1	0
5859999 200927	2258	40.9	89800.00	39.70	0	1	0
5900099 200927	2258	41.0	87262.50	39.94	0	1	0
5900199 200927	2258	41.1	85812.50	39.97	0	1	0
5900309 200927	2258	41.2	87025.00	39.82	0	1	0
5900409 200927	2258	41.3	87412.50	39.83	0	1	0
5900509 200927	2258	41.4	85525.00	39.91	0	1	0
5900609 200927	2258	41.5	86387.50	39.82	0	1	0
5900709 200927	2258	41.6	86150.00	39.82	0	1	0
5900809 200927	2258	41.7	87675.00	39.79	0	1	0
5900909 200927	2258	41.8	87200.00	39.79	0	1	0
5901009 200927	2258	41.9	87750.00	39.73	0	1	0
5901109 200927	2258	42.0	86762.50	39.64	0	1	0
5901209 200927	2258	42.1	86912.50	39.62	0	1	0
5901319 200927	2258	42.2	87137.50	39.67	0	1	0
5901419 200927	2258	42.3	87112.50	39.67	0	1	0
5901518 200927	2258	42.4	87137.50	39.66	0	1	0
5901619 200927	2258	42.5	86762.50	39.73	0	1	0
5901718 200927	2258	42.6	87425.00	39.75	0	1	0
5901818 200927	2258	42.7	88050.00	39.80	0	1	0
5901918 200927	2258	42.8	86125.00	39.82	0	1	0
5902018 200927	2258	42.9	89025.00	39.77	0	1	0
5902118 200927	2258	43.0	85612.50	39.83	0	1	0
5902218 200927	2258	43.1	86262.50	39.78	0	1	0
5902318 200927	2258	43.2	86925.00	39.75	0	1	0
5902418 200927	2258	43.3	86012.50	39.74	0	1	0
5902518 200927	2258	43.4	86950.00	39.69	0	1	0
5902618 200927	2258	43.5	84875.00	39.68	0	1	0
5902718 200927	2258	43.6	86562.50	39.60	0	1	0
5902818 200927	2258	43.7	86437.50	39.56	0	1	0
5902918 200927	2258	43.8	86025.00	39.49	0	1	0
5903018 200927	2258	43.9	86925.00	39.48	0	1	0
5903118 200927	2258	44.0	86425.00	39.39	0	1	0
5903218 200927	2258	44.1	87050.00	39.42	0	1	0
5903328 200927	2258	44.2	86775.00	39.46	0	1	0
5903428 200927	2258	44.3	88662.50	39.45	0	1	0
5903528 200927	2258	44.4	86912.50	39.57	0	1	0
5903628 200927	2258	44.5	85862.50	39.57	0	1	0
5903728 200927	2258	44.6	85262.50	39.61	0	1	0
5903828 200927	2258	44.7	86275.00	39.56	0	1	0
5903928 200927	2258	44.8	88350.00	39.55	0	1	0
5904028 200927	2258	44.9	87100.00	39.65	0	1	0
5904128 200927	2258	45.0	87212.50	39.66	0	1	0
5904228 200927	2258	45.1	86400.00	39.70	0	1	0
5904338 200927	2258	45.2	86912.50	39.67	0	1	0
5904438 200927	2258	45.3	88162.50	39.67	0	1	0
5904538 200927	2258	45.4	87937.50	39.65	0	1	0
5904638 200927	2258	45.5	89025.00	39.70	0	1	0
5904738 200927	2258	45.6	87937.50	39.84	0	1	0
5904838 200927	2258	45.7	87600.00	39.96	0	1	0
5904938 200927	2258	45.8	87937.50	40.02	0	1	0
5905038 200927	2258	45.9	86837.50	40.00	0	1	0
5905137 200927	2258	46.0	86187.50	39.99	0	1	0
5905237 200927	2258	46.1	86400.00	39.94	0	1	0
5905337 200927	2258	46.2	88050.00	39.94	0	1	0
5905447 200927	2258	46.3	88700.00	39.99	0	1	0
5905537 200927	2258	46.4	84525.00	40.02	0	1	0
5905637 200927	2258	46.5	87187.50	39.86	0	1	0
5905737 200927	2258	46.6	89362.50	39.78	0	1	0
5905837 200927	2258	46.7	86725.00	39.85	0	1	0
5905947 200927	2258	46.8	87062.50	39.81	0	1	0
5906037 200927	2258	46.9	88400.00	39.77	0	1	0
5906137 200927	2258	47.0	89675.00	39.84	0	1	0
5906237 200927	2258	47.1	87287.50	39.99	0	1	0
5906347 200927	2258	47.2	86775.00	40.03	0	1	0
5906447 200927	2258	47.3	86162.50	39.98	0	1	0
5906547 200927	2258	47.4	86837.50	39.86	0	1	0
5906647 200927	2258	47.5	85375.00	39.97	0	1	0
5906747 200927	2258	47.6	87700.00	39.88	0	1	0
5906847 200927	2258	47.7	88237.50	39.81	0	1	0
5906947 200927	2258	47.8	88862.50	39.88	0	1	0
5907047 200927	2258	47.9	86512.50	39.96	0	1	0
5907147 200927	2258	48.0	89237.50	39.87	0	1	0
5907247 200927	2258	48.1	86937.50	39.85	0	1	0
5907356 200927	2258	48.2	87150.00	39.84	0	1	0
5907456 200927	2258	48.3	86425.00	39.86	0	1	0
5907556 200927	2258	48.4	86062.50	39.87	0	1	0
5907656 200927	2258	48.5	85787.50	39.83	0	1	0
5907756 200927	2258	48.6	88062.50	39.85	0	1	0
5907856 200927	2258	48.7	87150.00	39.87	0	1	0
5907956 200927	2258	48.8	89400.00	39.82	0	1	0
5908056 200927	2258	48.9	86725.00	39.84	0	1	0
5908156 200927	2258	49.0	85750.00	39.85	0	1	0
5908256 200927	2258	49.1	87337.50	39.70	0	1	0
5908366 200927	2258	49.2	87237.50	39.71	0	1	0
5908466 200927	2258	49.3	86562.50	39.72	0	1	0
5908566 200927	2258	49.4	86525.00	39.72	0	1	0
5908666 200927	2258	49.5	86850.00	39.74	0	1	0
5908766 200927	2258	49.6	85725.00	39.79	0	1	0
5908866 200927	2258	49.7	88112.50	39.69	0	1	0
5908966 200927	2258	49.8	87787.50	39.73	0	1	0
5909066 200927	2258	49.9	85737.50	39.66	0	1	0
5909166 200927	2258	50.0	87075.00	39.61	0	1	0
5909266 200927	2258	50.1	87887.50	39.67	0	1	0
5909366 200927	2258	50.2	88475.00	39.70	0	1	0
5909466 200927	2258	50.3	88137.50	39.75	0	1	0
5909566 200927	2258	50.4	86812.50	39.82	0	1	0
5909666 200927	2258	50.5	88837.50	39.84	0	1	0
5909766 200927	2258	50.6	84875.00	39.93	0	1	0
5909866 200927	2258	50.7	87612.50	39.89	0	1	0
5909965 200927	2258	50.8	86812.50	39.87	0	1	0
5910066 200927	2258	50.9	87637.50	39.82	0	1	0
5910165 200927	2258	51.0	86250.00	39.91	0	1	0
5910265 200927	2258	51.1	86525.00	39.87	0	1	0
5910375 200927	2258	51.2	87125.00	39.81	0	1	0
5910475 200927	2258	51.3	86375.00	39.75	0	1	0
5910575 200927	2258	51.4	86962.50	39.67	0	1	0
5910675 200927	2258	51.5	86625.00	39.68	0	1	0
5910775 200927	2258	51.6	86387.50	39.58	0	1	0
5910875 200927	2258	51.7	86062.50	39.64	0	1	0
5910975 200927	2258	51.8	89162.50	39.57	0	1	0
5911075 200927	2258	51.9	86637.50	39.68	0	1	0
5911176 200927	2258	52.0	86450.00	39.64	0	1	0
5911275 200927	2258	52.1	87312.50	39.64	0	1	0
5911385 200927	2258	52.2	85987.50	39.68	0	1	0
5911485 200927	2258	52.3	84875.00	39.63	0	1	0
5911585 200927	2258	52.4	85762.50	39.56	0	1	0
5911685 200927	2258	52.5	86687.50	39.51	0	1	0
5911785 200927	2258	52.6	85100.00	39.51	0	1	0
5911885 200927	2258	52.7	87825.00	39.45	0	1	0
5911985 200927	2258	52.8	88050.00	39.53	0	1	0
5912085 200927	2258	52.9	88550.00	39.48	0	1	0
5912185 200927	2258	53.0	86400.00	39.57	0	1	0
5912285 200927	2258	53.1	85875.00	39.56	0	1	0
5912385 200927	2258	53.2	87475.00	39.50	0	1	0
5912495 200927	2258	53.3	85287.50	39.57	0	1	0
5912585 200927	2258	53.4	85900.00	39.59	0	1	0
5912685 200927	2258	53.5	86200.00	39.59	0	1	0
5912785 200927	2258	53.6	88550.00	39.57	0	1	0
5912885 200927	2258	53.7	88237.50	39.73	0	1	0
5912995 200927	2258	53.8	87825.00	39.74	0	1	0
5913085 200927	2258	53.9	87875.00	39.73	0	1	0
5913185 200927	2258	54.0	88925.00	39.70	0	1	0
5913285 200927	2258	54.1	86375.00	39.82	0	1	0
5913395 200927	2258	54.2	86975.00	39.84	0	1	0
5913495 200927	2258	54.3	85562.50	39.82	0	1	0
5913595 200927	2258	54.4	87825.00	39.83	0	1	0
5913694 200927	2258	54.5	86175.00	39.92	0	1	0
5913794 200927	2258	54.6	88762.50	39.91	0	1	0
5913894 200927	2258	54.7	89687.50	39.92	0	1	0
5913994 200927	2258	54.8	85912.50	39.99	0	1	0
5914094 200927	2258	54.9	86950.00	39.90	0	1	0
5914194 200927	2258	55.0	87575.00	39.86	0	1	0
5914294 200927	2258	55.1	86037.50	39.80	0	1	0
5914405 200927	2258	55.2	88812.50	39.79	0	1	0
5914504 200927	2258	55.3	86850.00	39.87	0	1	0
5914604 200927	2258	55.4	88412.50	39.93	0	1	0
5914704 200927	2258	55.5	86200.00	39.95	0	1	0
5914804 200927	2258	55.6	87687.50	39.95	0	1	0
5914904 200927	2258	55.7	85937.50	39.91	0	1	0
5915004 200927	2258	55.8	87225.00	39.74	0	1	0
5915104 200927	2258	55.9	87050.00	39.80	0	1	0
5915204 200927	2258	56.0	88537.50	39.80	0	1	0
5915304 200927	2258	56.1	86787.50	39.84	0	1	0
5915414 200927	2258	56.2	87712.50	39.88	0	1	0
5915514 200927	2258	56.3	88062.50	39.83	0	1	0
5915614 200927	2258	56.4	85762.50	39.88	0	1	0
5915714 200927	2258	56.5	86837.50	39.76	0	1	0
5915814 200927	2258	56.6	88025.00	39.79	0	1	0
5915914 200927	2258	56.7	85825.00	39.81	0	1	0
5916014 200927	2258	56.8	86850.00	39.80	0	1	0
5916114 200927	2258	56.9	88475.00	39.79	0	1	0
5916214 200927	2258	57.0	89675.00	39.85	0	1	0
5916314 200927	2258	57.1	88037.50	39.90	0	1	0
5916414 200927	2258	57.2	85487.50	39.96	0	1	0
5916514 200927	2258	57.3	89000.00	39.86	0	1	0
5916614 200927	2258	57.4	87862.50	39.90	0	1	0
5916714 200927	2258	57.5	87400.00	39.99	0	1	0
5916814 200927	2258	57.6	86550.00	40.02	0	1	0
5916914 200927	2258	57.7	86762.50	39.95	0	1	0
5917014 200927	2258	57.8	85112.50	39.99	0	1	0
5917114 200927	2258	57.9	87987.50	39.92	0	1	0
5917214 200927	2258	58.0	87337.50	39.89	0	1	0
5917314 200927	2258	58.1	86812.50	39.79	0	1	0
5917424 200927	2258	58.2	87175.00	39.73	0	1	0
5917524 200927	2258	58.3	85187.50	39.81	0	1	0
5917624 200927	2258	58.4	86100.00	39.64	0	1	0
5917724 200927	2258	58.5	86887.50	39.56	0	1	0
5917824 200927	2258	58.6	85537.50	39.54	0	1	0
5917924 200927	2258	58.7	88125.00	39.49	0	1	0
5918023 200927	2258	58.8	88975.00	39.55	0	1	0
5918123 200927	2258	58.9	87312.50	39.73	0	1	0
5918224 200927	2258	59.0	85762.50	39.70	0	1	0
5918323 200927	2258	59.1	87050.00	39.62	0	1	0
5918433 200927	2258	59.2	87675.00	39.64	0	1	0
5918533 200927	2258	59.3	87312.50	39.66	0	1	0
5918634 200927	2258	59.4	88637.50	39.75	0	1	0
5918734 200927	2258	59.5	86487.50	39.87	0	1	0
5918834 200927	2258	59.6	87275.00	39.85	0	1	0
5918934 200927	2258	59.7	85375.00	39.93	0	1	0
5919034 200927	2258	59.8	86175.00	39.80	0	1	0
5919134 200927	2258	59.9	87425.00	39.68	0	1	0
5919235 200927	2259	0.0	88562.50	39.68	0	1	0
5919335 200927	2259	0.1	86987.50	39.81	0	1	0
5919435 200927	2259	0.2	87612.50	39.81	0	1	0
5919535 200927	2259	0.3	87662.50	39.80	0	1	0
5919635 200927	2259	0.4	86737.50	39.82	0	1	0
5919735 200927	2259	0.5	85100.00	39.73	0	1	0
5919835 200927	2259	0.6	89387.50	39.67	0	1	0
5919935 200927	2259	0.7	85887.50	39.77	0	1	0
5920035 200927	2259	0.8	86600.00	39.79	0	1	0
5920135 200927	2259	0.9	88637.50	39.81	0	1	0
5920235 200927	2259	1.0	86887.50	39.86	0	1	0
5920335 200927	2259	1.1	84612.50	39.79	0	1	0
5920445 200927	2259	1.2	85437.50	39.68	0	1	0
5920545 200927	2259	1.3	89012.50	39.58	0	1	0
5920645 200927	2259	1.4	87912.50	39.64	0	1	0
5920745 200927	2259	1.5	86887.50	39.70	0	1	0
5920845 200927	2259	1.6	88487.50	39.78	0	1	0
5920945 200927	2259	1.7	87387.50	39.74	0	1	0
5921044 200927	2259	1.8	85062.50	39.80	0	1	0
5921144 200927	2259	1.9	87375.00	39.73	0	1	0
5921244 200927	2259	2.0	86750.00	39.68	0	1	0
5921344 200927	2259	2.1	87337.50	39.67	0	1	0
5921454 200927	2259	2.2	86275.00	39.79	0	1	0
5921554 200927	2259	2.3	85462.50	39.83	0	1	0
5921654 200927	2259	2.4	88212.50	39.67	0	1	0
5921754 200927	2259	2.5	85812.50	39.69	0	1	0
5921854 200927	2259	2.6	87662.50	39.64	0	1	0
5921954 200927	2259	2.7	85825.00	39.60	0	1	0
5922054 200927	2259	2.8	86337.50	39.53	0	1	0
5922154 200927	2259	2.9	87087.50	39.59	0	1	0
5922254 200927	2259	3.0	88437.50	39.57	0	1	0
5922354 200927	2259	3.1	89050.00	39.65	0	1	0
5922454 200927	2259	3.2	87387.50	39.73	0	1	0
5922564 200927	2259	3.3	87250.00	39.78	0	1	0
5922654 200927	2259	3.4	88137.50	39.86	0	1	0
5922754 200927	2259	3.5	87650.00	39.85	0	1	0
5922854 200927	2259	3.6	86012.50	39.94	0	1	0
5922954 200927	2259	3.7	87837.50	39.86	0	1	0
5923064 200927	2259	3.8	87725.00	39.95	0	1	0
5923154 200927	2259	3.9	87950.00	40.02	0	1	0
5923254 200927	2259	4.0	87812.50	40.05	0	1	0
5923354 200927	2259	4.1	88312.50	40.03	0	1	0
5923464 200927	2259	4.2	88637.50	39.99	0	1	0
5923564 200927	2259	4.3	88012.50	40.05	0	1	0
5923663 200927	2259	4.4	88312.50	40.08	0	1	0
5923763 200927	2259	4.5	89425.00	40.09	0	1	0
5923863 200927	2259	4.6	87837.50	40.17	0	1	0
5923963 200927	2259	4.7	87775.00	40.25	0	1	0
5924063 200927	2259	4.8	89225.00	40.25	0	1	0
5924163 200927	2259	4.9	86750.00	40.32	0	1	0
5924263 200927	2259	5.0	86250.00	40.26	0	1	0
5924363 200927	2259	5.1	86687.50	40.19	0	1	0
5924473 200927	2259	5.2	87250.00	40.12	0	1	0
5924573 200927	2259	5.3	87150.00	40.06	0	1	0
5924673 200927	2259	5.4	86387.50	40.02	0	1	0
5924773 200927	2259	5.5	86200.00	39.93	0	1	0
5924873 200927	2259	5.6	88587.50	39.79	0	1	0
5924973 200927	2259	5.7	85587.50	39.82	0	1	0
5925073 200927	2259	5.8	84250.00	39.72	0	1	0
5925173 200927	2259	5.9	86387.50	39.50	0	1	0
5925273 200927	2259	6.0	87587.50	39.48	0	1	0
5925373 200927	2259	6.1	85437.50	39.54	0	1	0
5925483 200927	2259	6.2	86775.00	39.49	0	1	0
5925583 200927	2259	6.3	86562.50	39.47	0	1	0
5925683 200927	2259	6.4	85850.00	39.44	0	1	0
5925773 200927	2259	6.5	86975.00	39.42	0	1	0
5925883 200927	2259	6.6	85375.00	39.45	0	1	0
5925983 200927	2259	6.7	90275.00	39.31	0	1	0
5926083 200927	2259	6.8	87050.00	39.52	0	1	0
5926183 200927	2259	6.9	87812.50	39.64	0	1	0
5926273 200927	2259	7.0	88025.00	39.71	0	1	0
5926383 200927	2259	7.1	87200.00	39.73	0	1	0
5926483 200927	2259	7.2	87337.50	39.81	0	1	0
5926583 200927	2259	7.3	87337.50	39.83	0	1	0
5926683 200927	2259	7.4	86050.00	39.87	0	1	0
5926783 200927	2259	7.5	87425.00	39.87	0	1	0
5926882 200927	2259	7.6	86287.50	39.89	0	1	0
5926983 200927	2259	7.7	87025.00	39.94	0	1	0
5927082 200927	2259	7.8	86512.50	39.79	0	1	0
5927183 200927	2259	7.9	86687.50	39.77	0	1	0
5927283 200927	2259	8.0	84637.50	39.71	0	1	0
5927383 200927	2259	8.1	86512.50	39.56	0	1	0
5927493 200927	2259	8.2	87662.50	39.53	0	1	0
5927593 200927	2259	8.3	86612.50	39.55	0	1	0
5927693 200927	2259	8.4	87525.00	39.51	0	1	0
5927793 200927	2259	8.5	87250.00	39.58	0	1	0
5927893 200927	2259	8.6	87000.00	39.57	0	1	0
5927993 200927	2259	8.7	86037.50	39.60	0	1	0
5928093 200927	2259	8.8	87450.00	39.56	0	1	0
5928193 200927	2259	8.9	85587.50	39.60	0	1	0
5928293 200927	2259	9.0	88562.50	39.55	0	1	0
5928393 200927	2259	9.1	86437.50	39.73	0	1	0
5928503 200927	2259	9.2	86825.00	39.73	0	1	0
5928603 200927	2259	9.3	86375.00	39.69	0	1	0
5928703 200927	2259	9.4	86800.00	39.68	0	1	0
5928803 200927	2259	9.5	87450.00	39.64	0	1	0
5928903 200927	2259	9.6	86525.00	39.65	0	1	0
5929002 200927	2259	9.7	88187.50	39.63	0	1	0
5929103 200927	2259	9.8	88725.00	39.73	0	1	0
5929203 200927	2259	9.9	89987.50	39.79	0	1	0
5929302 200927	2259	10.0	87412.50	39.98	0	1	0
5929402 200927	2259	10.1	86837.50	39.93	0	1	0
5929502 200927	2259	10.2	86700.00	39.95	0	1	0
5929612 200927	2259	10.3	84262.50	39.94	0	1	0
5929702 200927	2259	10.4	87700.00	39.85	0	1	0
5929802 200927	2259	10.5	84937.50	39.89	0	1	0
5929902 200927	2259	10.6	86512.50	39.78	0	1	0
5930001 200927	2259	10.7	86712.50	39.78	0	1	0
5930112 200927	2259	10.8	84525.00	39.71	0	1	0
5930202 200927	2259	10.9	86525.00	39.52	0	1	0
5930302 200927	2259	11.0	87175.00	39.37	0	1	0
5930402 200927	2259	11.1	88112.50	39.35	0	1	0
5930512 200927	2259	11.2	86800.00	39.41	0	1	0
5930612 200927	2259	11.3	87137.50	39.42	0	1	0
5930712 200927	2259	11.4	87412.50	39.55	0	1	0
5930811 200927	2259	11.5	88500.00	39.53	0	1	0
5930911 200927	2259	11.6	87312.50	39.69	0	1	0
5931011 200927	2259	11.7	88837.50	39.73	0	1	0
5931111 200927	2259	11.8	87512.50	39.83	0	1	0
5931212 200927	2259	11.9	88512.50	39.96	0	1	0
5931312 200927	2259	12.0	85212.50	40.05	0	1	0
5931412 200927	2259	12.1	87900.00	39.96	0	1	0
5931522 200927	2259	12.2	86850.00	39.95	0	1	0
5931622 200927	2259	12.3	86525.00	39.95	0	1	0
5931721 200927	2259	12.4	84500.00	39.93	0	1	0
5931821 200927	2259	12.5	87987.50	39.79	0	1	0
5931921 200927	2259	12.6	86612.50	39.77	0	1	0
5932021 200927	2259	12.7	88850.00	39.74	0	1	0
5932122 200927	2259	12.8	86725.00	39.74	0	1	0
5932221 200927	2259	12.9	87950.00	39.71	0	1	0
5932321 200927	2259	13.0	87687.50	39.68	0	1	0
5932421 200927	2259	13.1	86300.00	39.79	0	1	0
5932522 200927	2259	13.2	89275.00	39.72	0	1	0
5932632 200927	2259	13.3	86350.00	39.83	0	1	0
5932731 200927	2259	13.4	85237.50	39.82	0	1	0
5932821 200927	2259	13.5	86712.50	39.85	0	1	0
5932931 200927	2259	13.6	88437.50	39.80	0	1	0
5933021 200927	2259	13.7	86287.50	39.88	0	1	0
5933131 200927	2259	13.8	85862.50	39.76	0	1	0
5933231 200927	2259	13.9	87375.00	39.72	0	1	0
5933321 200927	2259	14.0	88637.50	39.70	0	1	0
5933431 200927	2259	14.1	87087.50	39.74	0	1	0
5933531 200927	2259	14.2	86212.50	39.78	0	1	0
5933631 200927	2259	14.3	86687.50	39.64	0	1	0
5933731 200927	2259	14.4	88812.50	39.65	0	1	0
5933831 200927	2259	14.5	87537.50	39.82	0	1	0
5933931 200927	2259	14.6	86312.50	39.85	0	1	0
5934031 200927	2259	14.7	86012.50	39.76	0	1	0
5934131 200927	2259	14.8	87775.00	39.74	0	1	0
5934231 200927	2259	14.9	86150.00	39.83	0	1	0
5934331 200927	2259	15.0	85325.00	39.78	0	1	0
5934431 200927	2259	15.1	87300.00	39.63	0	1	0
5934541 200927	2259	15.2	87712.50	39.64	0	1	0
5934641 200927	2259	15.3	86875.00	39.70	0	1	0
5934741 200927	2259	15.4	86012.50	39.71	0	1	0
5934841 200927	2259	15.5	86612.50	39.59	0	1	0
5934941 200927	2259	15.6	88137.50	39.54	0	1	0
5935041 200927	2259	15.7	87350.00	39.63	0	1	0
5935141 200927	2259	15.8	88275.00	39.69	0	1	0
5935241 200927	2259	15.9	87825.00	39.71	0	1	0
5935341 200927	2259	16.0	88062.50	39.78	0	1	0
5935441 200927	2259	16.1	85550.00	39.91	0	1	0
5935551 200927	2259	16.2	86812.50	39.83	0	1	0
5935650 200927	2259	16.3	87662.50	39.79	0	1	0
5935751 200927	2259	16.4	87487.50	39.82	0	1	0
5935850 200927	2259	16.5	86975.00	39.89	0	1	0
5935950 200927	2259	16.6	86400.00	39.91	0	1	0
5936050 200927	2259	16.7	85975.00	39.83	0	1	0
5936150 200927	2259	16.8	85512.50	39.77	0	1	0
5936250 200927	2259	16.9	87387.50	39.64	0	1	0
5936350 200927	2259	17.0	86537.50	39.62	0	1	0
5936450 200927	2259	17.1	88250.00	39.55	0	1	0
5936550 200927	2259	17.2	86187.50	39.67	0	1	0
5936650 200927	2259	17.3	86475.00	39.65	0	1	0
5936750 200927	2259	17.4	86700.00	39.59	0	1	0
5936850 200927	2259	17.5	88275.00	39.56	0	1	0
5936950 200927	2259	17.6	86925.00	39.62	0	1	0
5937050 200927	2259	17.7	88050.00	39.64	0	1	0
5937150 200927	2259	17.8	86150.00	39.73	0	1	0
5937250 200927	2259	17.9	86600.00	39.76	0	1	0
5937350 200927	2259	18.0	87650.00	39.73	0	1	0
5937450 200927	2259	18.1	84587.50	39.78	0	1	0
5937560 200927	2259	18.2	86375.00	39.61	0	1	0
5937660 200927	2259	18.3	87962.50	39.62	0	1	0
5937760 200927	2259	18.4	85762.50	39.69	0	1	0
5937860 200927	2259	18.5	88500.00	39.65	0	1	0
5937960 200927	2259	18.6	87262.50	39.66	0	1	0
5938060 200927	2259	18.7	87425.00	39.67	0	1	0
5938160 200927	2259	18.8	85825.00	39.64	0	1	0
5938260 200927	2259	18.9	87412.50	39.63	0	1	0
5938360 200927	2259	19.0	86862.50	39.66	0	1	0
5938460 200927	2259	19.1	85062.50	39.63	0	1	0
5938570 200927	2259	19.2	87612.50	39.65	0	1	0
5938669 200927	2259	19.3	87400.00	39.71	0	1	0
5938769 200927	2259	19.4	87387.50	39.68	0	1	0
5938869 200927	2259	19.5	88850.00	39.75	0	1	0
5938969 200927	2259	19.6	85550.00	39.77	0	1	0
5939069 200927	2259	19.7	87475.00	39.69	0	1	0
5939169 200927	2259	19.8	85412.50	39.69	0	1	0
5939269 200927	2259	19.9	85425.00	39.68	0	1	0
5939369 200927	2259	20.0	88225.00	39.59	0	1	0
5939469 200927	2259	20.1	86725.00	39.65	0	1	0
5939579 200927	2259	20.2	86887.50	39.72	0	1	0
5939679 200927	2259	20.3	86887.50	39.69	0	1	0
5939779 200927	2259	20.4	84675.00	39.67	0	1	0
5939869 200927	2259	20.5	87075.00	39.55	0	1	0
5939979 200927	2259	20.6	86800.00	39.47	0	1	0
5940079 200927	2259	20.7	85925.00	39.52	0	1	0
5940179 200927	2259	20.8	88287.50	39.45	0	1	0
5940279 200927	2259	20.9	88500.00	39.58	0	1	0
5940369 200927	2259	21.0	87600.00	39.72	0	1	0
5940479 200927	2259	21.1	86425.00	39.69	0	1	0
5940579 200927	2259	21.2	86350.00	39.68	0	1	0
5940679 200927	2259	21.3	86350.00	39.65	0	1	0
5940779 200927	2259	21.4	85850.00	39.63	0	1	0
5940879 200927	2259	21.5	86712.50	39.68	0	1	0
5940979 200927	2259	21.6	88587.50	39.67	0	1	0
5941079 200927	2259	21.7	87875.00	39.75	0	1	0
5941179 200927	2259	21.8	87375.00	39.83	0	1	0
5941279 200927	2259	21.9	87300.00	39.79	0	1	0
5941379 200927	2259	22.0	86925.00	39.74	0	1	0
5941479 200927	2259	22.1	87712.50	39.71	0	1	0
5941589 200927	2259	22.2	86187.50	39.77	0	1	0
5941689 200927	2259	22.3	87087.50	39.76	0	1	0
5941789 200927	2259	22.4	87287.50	39.79	0	1	0
5941889 200927	2259	22.5	88487.50	39.86	0	1	0
5941989 200927	2259	22.6	87062.50	39.94	0	1	0
5942089 200927	2259	22.7	87025.00	39.87	0	1	0
5942189 200927	2259	22.8	88587.50	39.83	0	1	0
5942289 200927	2259	22.9	86100.00	39.88	0	1	0
5942389 200927	2259	23.0	87687.50	39.83	0	1	0
5942489 200927	2259	23.1	87825.00	39.87	0	1	0
5942599 200927	2259	23.2	87562.50	39.87	0	1	0
5942699 200927	2259	23.3	88262.50	39.93	0	1	0
5942799 200927	2259	23.4	83787.50	39.98	0	1	0
5942899 200927	2259	23.5	86725.00	39.83	0	1	0
5942999 200927	2259	23.6	89150.00	39.75	0	1	0
5943098 200927	2259	23.7	86162.50	39.84	0	1	0
5943198 200927	2259	23.8	87275.00	39.80	0	1	0
5943298 200927	2259	23.9	85037.50	39.74	0	1	0
5943398 200927	2259	24.0	87587.50	39.70	0	1	0
5943498 200927	2259	24.1	89100.00	39.69	0	1	0
5943598 200927	2259	24.2	88625.00	39.75	0	1	0
5943698 200927	2259	24.3	86350.00	39.80	0	1	0
5943798 200927	2259	24.4	87325.00	39.71	0	1	0
5943898 200927	2259	24.5	86125.00	39.87	0	1	0
5943998 200927	2259	24.6	88987.50	39.84	0	1	0
5944098 200927	2259	24.7	89737.50	39.84	0	1	0
5944208 200927	2259	24.8	87975.00	40.00	0	1	0
5944298 200927	2259	24.9	85450.00	40.03	0	1	0
5944398 200927	2259	25.0	87950.00	40.05	0	1	0
5944498 200927	2259	25.1	87400.00	40.06	0	1	0
5944608 200927	2259	25.2	87762.50	39.99	0	1	0
5944708 200927	2259	25.3	85612.50	39.95	0	1	0
5944808 200927	2259	25.4	85925.00	39.91	0	1	0
5944908 200927	2259	25.5	87237.50	39.85	0	1	0
5945008 200927	2259	25.6	88987.50	39.90	0	1	0
5945108 200927	2259	25.7	87325.00	39.90	0	1	0
5945208 200927	2259	25.8	84912.50	39.79	0	1	0
5945308 200927	2259	25.9	86762.50	39.66	0	1	0
5945408 200927	2259	26.0	88712.50	39.71	0	1	0
5945508 200927	2259	26.1	85662.50	39.75	0	1	0
5945617 200927	2259	26.2	86125.00	39.67	0	1	0
5945717 200927	2259	26.3	86412.50	39.60	0	1	0
5945817 200927	2259	26.4	89187.50	39.63	0	1	0
5945917 200927	2259	26.5	85725.00	39.78	0	1	0
5946017 200927	2259	26.6	85062.50	39.71	0	1	0
5946117 200927	2259	26.7	85312.50	39.53	0	1	0
5946217 200927	2259	26.8	87337.50	39.44	0	1	0
5946317 200927	2259	26.9	84650.00	39.55	0	1	0
5946417 200927	2259	27.0	87512.50	39.46	0	1	0
5946517 200927	2259	27.1	85512.50	39.40	0	1	0
5946627 200927	2259	27.2	87500.00	39.40	0	1	0
5946727 200927	2259	27.3	86687.50	39.46	0	1	0
5946827 200927	2259	27.4	86512.50	39.47	0	1	0
5946917 200927	2259	27.5	86575.00	39.35	0	1	0
5947027 200927	2259	27.6	87262.50	39.39	0	1	0
5947117 200927	2259	27.7	86162.50	39.49	0	1	0
5947227 200927	2259	27.8	88062.50	39.53	0	1	0
5947317 200927	2259	27.9	87375.00	39.56	0	1	0
5947417 200927	2259	28.0	88850.00	39.68	0	1	0
5947527 200927	2259	28.1	86925.00	39.74	0	1	0
5947627 200927	2259	28.2	85425.00	39.81	0	1	0
5947727 200927	2259	28.3	85775.00	39.71	0	1	0
5947827 200927	2259	28.4	85112.50	39.67	0	1	0
5947927 200927	2259	28.5	86925.00	39.61	0	1	0
5948027 200927	2259	28.6	86600.00	39.62	0	1	0
5948127 200927	2259	28.7	87025.00	39.59	0	1	0
5948227 200927	2259	28.8	86762.50	39.63	0	1	0
5948327 200927	2259	28.9	87187.50	39.57	0	1	0
5948427 200927	2259	29.0	87775.00	39.57	0	1	0
5948527 200927	2259	29.1	87587.50	39.52	0	1	0
5948637 200927	2259	29.2	87075.00	39.55	0	1	0
5948737 200927	2259	29.3	86837.50	39.62	0	1	0
5948837 200927	2259	29.4	87412.50	39.67	0	1	0
5948937 200927	2259	29.5	87337.50	39.77	0	1	0
5949036 200927	2259	29.6	87037.50	39.79	0	1	0
5949137 200927	2259	29.7	87750.00	39.81	0	1	0
5949237 200927	2259	29.8	87350.00	39.84	0	1	0
5949337 200927	2259	29.9	86162.50	39.87	0	1	0
5949436 200927	2259	30.0	86750.00	39.82	0	1	0
5949536 200927	2259	30.1	87312.50	39.78	0	1	0
5949646 200927	2259	30.2	86087.50	39.77	0	1	0
5949746 200927	2259	30.3	88025.00	39.72	0	1	0
5949846 200927	2259	30.4	85962.50	39.78	0	1	0
5949946 200927	2259	30.5	86500.00	39.71	0	1	0
5950046 200927	2259	30.6	86725.00	39.67	0	1	0
5950146 200927	2259	30.7	87625.00	39.66	0	1	0
5950246 200927	2259	30.8	88100.00	39.65	0	1	0
5950346 200927	2259	30.9	87287.50	39.69	0	1	0
5950446 200927	2259	31.0	86787.50	39.74	0	1	0
5950546 200927	2259	31.1	88187.50	39.74	0	1	0
5950656 200927	2259	31.2	88062.50	39.78	0	1	0
5950746 200927	2259	31.3	86912.50	39.87	0	1	0
5950846 200927	2259	31.4	88725.00	39.82	0	1	0
5950946 200927	2259	31.5	87000.00	39.94	0	1	0
5951046 200927	2259	31.6	87262.50	39.96	0	1	0
5951146 200927	2259	31.7	86412.50	39.99	0	1	0
5951246 200927	2259	31.8	85375.00	39.93	0	1	0
5951346 200927	2259	31.9	88175.00	39.81	0	1	0
5951446 200927	2259	32.0	84862.50	39.85	0	1	0
5951546 200927	2259	32.1	84612.50	39.76	0	1	0
5951646 200927	2259	32.2	89000.00	39.60	0	1	0
5951756 200927	2259	32.3	86675.00	39.65	0	1	0
5951856 200927	2259	32.4	86812.50	39.63	0	1	0
5951956 200927	2259	32.5	85537.50	39.55	0	1	0
5952056 200927	2259	32.6	85187.50	39.48	0	1	0
5952156 200927	2259	32.7	86387.50	39.39	0	1	0
5952256 200927	2259	32.8	86962.50	39.39	0	1	0
5952355 200927	2259	32.9	87600.00	39.46	0	1	0
5952455 200927	2259	33.0	87100.00	39.43	0	1	0
5952555 200927	2259	33.1	87237.50	39.53	0	1	0
5952655 200927	2259	33.2	85712.50	39.65	0	1	0
5952765 200927	2259	33.3	85662.50	39.50	0	1	0
5952865 200927	2259	33.4	88100.00	39.46	0	1	0
5952965 200927	2259	33.5	86812.50	39.52	0	1	0
5953065 200927	2259	33.6	86450.00	39.57	0	1	0
5953165 200927	2259	33.7	87950.00	39.63	0	1	0
5953265 200927	2259	33.8	87150.00	39.70	0	1	0
5953365 200927	2259	33.9	87912.50	39.71	0	1	0
5953465 200927	2259	34.0	86475.00	39.72	0	1	0
5953565 200927	2259	34.1	84587.50	39.70	0	1	0
5953665 200927	2259	34.2	86462.50	39.58	0	1	0
5953775 200927	2259	34.3	87700.00	39.61	0	1	0
5953865 200927	2259	34.4	88912.50	39.70	0	1	0
5953965 200927	2259	34.5	88325.00	39.74	0	1	0
5954075 200927	2259	34.6	84987.50	39.81	0	1	0
5954165 200927	2259	34.7	85000.00	39.74	0	1	0
5954275 200927	2259	34.8	85837.50	39.61	0	1	0
5954365 200927	2259	34.9	85162.50	39.55	0	1	0
5954465 200927	2259	35.0	87812.50	39.43	0	1	0
5954575 200927	2259	35.1	86337.50	39.49	0	1	0
5954665 200927	2259	35.2	85162.50	39.56	0	1	0
5954775 200927	2259	35.3	87275.00	39.51	0	1	0
5954875 200927	2259	35.4	87275.00	39.49	0	1	0
5954975 200927	2259	35.5	85350.00	39.41	0	1	0
5955075 200927	2259	35.6	87050.00	39.28	0	1	0
5955175 200927	2259	35.7	84212.50	39.37	0	1	0
5955275 200927	2259	35.8	85562.50	39.34	0	1	0
5955375 200927	2259	35.9	85725.00	39.32	0	1	0
5955475 200927	2259	36.0	85225.00	39.35	0	1	0
5955575 200927	2259	36.1	87300.00	39.23	0	1	0
5955675 200927	2259	36.2	87250.00	39.28	0	1	0
5955785 200927	2259	36.3	86787.50	39.37	0	1	0
5955885 200927	2259	36.4	86787.50	39.35	0	1	0
5955984 200927	2259	36.5	87687.50	39.33	0	1	0
5956085 200927	2259	36.6	86225.00	39.43	0	1	0
5956185 200927	2259	36.7	86862.50	39.39	0	1	0
5956285 200927	2259	36.8	85362.50	39.51	0	1	0
5956385 200927	2259	36.9	87487.50	39.50	0	1	0
5956485 200927	2259	37.0	86425.00	39.58	0	1	0
5956585 200927	2259	37.1	85750.00	39.64	0	1	0
5956685 200927	2259	37.2	86787.50	39.57	0	1	0
5956795 200927	2259	37.3	88525.00	39.55	0	1	0
5956895 200927	2259	37.4	88525.00	39.63	0	1	0
5956995 200927	2259	37.5	87037.50	39.70	0	1	0
5957095 200927	2259	37.6	87375.00	39.67	0	1	0
5957195 200927	2259	37.7	86862.50	39.73	0	1	0
5957295 200927	2259	37.8	87012.50	39.73	0	1	0
5957394 200927	2259	37.9	86400.00	39.80	0	1	0
5957494 200927	2259	38.0	84887.50	39.75	0	1	0
5957594 200927	2259	38.1	85912.50	39.68	0	1	0
5957694 200927	2259	38.2	86475.00	39.69	0	1	0
5957794 200927	2259	38.3	86275.00	39.68	0	1	0
5957894 200927	2259	38.4	88412.50	39.57	0	1	0
5957994 200927	2259	38.5	86200.00	39.57	0	1	0
5958094 200927	2259	38.6	87962.50	39.53	0	1	0
5958194 200927	2259	38.7	86100.00	39.56	0	1	0
5958294 200927	2259	38.8	87337.50	39.52	0	1	0
5958394 200927	2259	38.9	86812.50	39.54	0	1	0
5958494 200927	2259	39.0	85750.00	39.56	0	1	0
5958594 200927	2259	39.1	89050.00	39.60	0	1	0
5958694 200927	2259	39.2	87437.50	39.74	0	1	0
5958804 200927	2259	39.3	85437.50	39.78	0	1	0
5958904 200927	2259	39.4	85387.50	39.74	0	1	0
5959004 200927	2259	39.5	88650.00	39.61	0	1	0
5959104 200927	2259	39.6	85100.00	39.72	0	1	0
5959204 200927	2259	39.7	87287.50	39.59	0	1	0
5959304 200927	2259	39.8	86212.50	39.64	0	1	0
5959404 200927	2259	39.9	85325.00	39.59	0	1	0
5959504 200927	2259	40.0	85862.50	39.52	0	1	0
5959604 200927	2259	40.1	88450.00	39.53	0	1	0
5959705 200927	2259	40.2	85962.50	39.50	0	1	0
5959815 200927	2259	40.3	87950.00	39.44	0	1	0
5959915 200927	2259	40.4	87950.00	39.55	0	1	0