09/27/2020 23:00 INSTAAR Fast Ozone (SN: 001)
0000015 200927	2259	40.5	86975.00	39.66	0	1	0
0000115 200927	2259	40.6	86200.00	39.59	0	1	0
0000215 200927	2259	40.7	87600.00	39.64	0	1	0
0000315 200927	2259	40.8	86425.00	39.65	0	1	0
0000415 200927	2259	40.9	86925.00	39.66	0	1	0
0000515 200927	2259	41.0	87487.50	39.73	0	1	0
0000615 200927	2259	41.1	87425.00	39.81	0	1	0
0000714 200927	2259	41.2	86150.00	39.76	0	1	0
0000824 200927	2259	41.3	89412.50	39.77	0	1	0
0000914 200927	2259	41.4	86837.50	39.83	0	1	0
0001014 200927	2259	41.5	86862.50	39.78	0	1	0
0001114 200927	2259	41.6	87125.00	39.78	0	1	0
0001214 200927	2259	41.7	84787.50	39.82	0	1	0
0001324 200927	2259	41.8	87862.50	39.69	0	1	0
0001414 200927	2259	41.9	87075.00	39.76	0	1	0
0001514 200927	2259	42.0	86925.00	39.77	0	1	0
0001614 200927	2259	42.1	86987.50	39.74	0	1	0
0001714 200927	2259	42.2	86537.50	39.72	0	1	0
0001824 200927	2259	42.3	87125.00	39.74	0	1	0
0001924 200927	2259	42.4	88225.00	39.64	0	1	0
0002024 200927	2259	42.5	85300.00	39.70	0	1	0
0002124 200927	2259	42.6	85725.00	39.63	0	1	0
0002224 200927	2259	42.7	87562.50	39.56	0	1	0
0002324 200927	2259	42.8	87225.00	39.69	0	1	0
0002423 200927	2259	42.9	87350.00	39.66	0	1	0
0002523 200927	2259	43.0	87437.50	39.67	0	1	0
0002623 200927	2259	43.1	86525.00	39.70	0	1	0
0002723 200927	2259	43.2	87837.50	39.68	0	1	0
0002833 200927	2259	43.3	87825.00	39.73	0	1	0
0002933 200927	2259	43.4	87425.00	39.77	0	1	0
0003033 200927	2259	43.5	87662.50	39.73	0	1	0
0003133 200927	2259	43.6	87200.00	39.84	0	1	0
0003233 200927	2259	43.7	88300.00	39.90	0	1	0
0003333 200927	2259	43.8	87287.50	39.94	0	1	0
0003433 200927	2259	43.9	86687.50	39.94	0	1	0
0003533 200927	2259	44.0	86400.00	39.91	0	1	0
0003633 200927	2259	44.1	86312.50	39.86	0	1	0
0003733 200927	2259	44.2	88662.50	39.85	0	1	0
0003843 200927	2259	44.3	86475.00	39.89	0	1	0
0003943 200927	2259	44.4	86975.00	39.83	0	1	0
0004043 200927	2259	44.5	87587.50	39.81	0	1	0
0004143 200927	2259	44.6	86287.50	39.80	0	1	0
0004243 200927	2259	44.7	86950.00	39.76	0	1	0
0004343 200927	2259	44.8	86300.00	39.70	0	1	0
0004443 200927	2259	44.9	85862.50	39.66	0	1	0
0004543 200927	2259	45.0	86675.00	39.62	0	1	0
0004643 200927	2259	45.1	88162.50	39.63	0	1	0
0004743 200927	2259	45.2	87225.00	39.72	0	1	0
0004843 200927	2259	45.3	85187.50	39.65	0	1	0
0004943 200927	2259	45.4	86950.00	39.59	0	1	0
0005043 200927	2259	45.5	86637.50	39.59	0	1	0
0005143 200927	2259	45.6	86200.00	39.55	0	1	0
0005243 200927	2259	45.7	88300.00	39.55	0	1	0
0005343 200927	2259	45.8	84962.50	39.61	0	1	0
0005443 200927	2259	45.9	86837.50	39.55	0	1	0
0005543 200927	2259	46.0	86987.50	39.59	0	1	0
0005642 200927	2259	46.1	88212.50	39.61	0	1	0
0005742 200927	2259	46.2	85100.00	39.61	0	1	0
0005852 200927	2259	46.3	87925.00	39.51	0	1	0
0005952 200927	2259	46.4	85487.50	39.64	0	1	0
0006052 200927	2259	46.5	87887.50	39.57	0	1	0
0006152 200927	2259	46.6	85837.50	39.63	0	1	0
0006252 200927	2259	46.7	88087.50	39.61	0	1	0
0006352 200927	2259	46.8	87575.00	39.60	0	1	0
0006452 200927	2259	46.9	86975.00	39.72	0	1	0
0006552 200927	2259	47.0	85812.50	39.72	0	1	0
0006653 200927	2259	47.1	87400.00	39.67	0	1	0
0006752 200927	2259	47.2	86962.50	39.63	0	1	0
0006862 200927	2259	47.3	85262.50	39.72	0	1	0
0006962 200927	2259	47.4	86375.00	39.60	0	1	0
0007062 200927	2259	47.5	88250.00	39.64	0	1	0
0007162 200927	2259	47.6	86800.00	39.65	0	1	0
0007262 200927	2259	47.7	85350.00	39.70	0	1	0
0007362 200927	2259	47.8	88475.00	39.57	0	1	0
0007462 200927	2259	47.9	86937.50	39.61	0	1	0
0007562 200927	2259	48.0	86975.00	39.61	0	1	0
0007662 200927	2259	48.1	86875.00	39.67	0	1	0
0007762 200927	2259	48.2	84687.50	39.64	0	1	0
0007872 200927	2259	48.3	85575.00	39.54	0	1	0
0007962 200927	2259	48.4	85400.00	39.55	0	1	0
0008062 200927	2259	48.5	86050.00	39.51	0	1	0
0008162 200927	2259	48.6	86150.00	39.41	0	1	0
0008262 200927	2259	48.7	84937.50	39.38	0	1	0
0008362 200927	2259	48.8	86200.00	39.36	0	1	0
0008462 200927	2259	48.9	88662.50	39.26	0	1	0
0008562 200927	2259	49.0	84687.50	39.34	0	1	0
0008662 200927	2259	49.1	87675.00	39.24	0	1	0
0008762 200927	2259	49.2	86675.00	39.27	0	1	0
0008872 200927	2259	49.3	86350.00	39.36	0	1	0
0008972 200927	2259	49.4	86650.00	39.40	0	1	0
0009072 200927	2259	49.5	86225.00	39.45	0	1	0
0009172 200927	2259	49.6	87787.50	39.46	0	1	0
0009272 200927	2259	49.7	86737.50	39.53	0	1	0
0009372 200927	2259	49.8	86437.50	39.61	0	1	0
0009472 200927	2259	49.9	87912.50	39.62	0	1	0
0009572 200927	2259	50.0	86737.50	39.59	0	1	0
0009672 200927	2259	50.1	88462.50	39.68	0	1	0
0009772 200927	2259	50.2	88487.50	39.72	0	1	0
0009882 200927	2259	50.3	87187.50	39.80	0	1	0
0009982 200927	2259	50.4	85100.00	39.84	0	1	0
0010082 200927	2259	50.5	89287.50	39.77	0	1	0
0010182 200927	2259	50.6	85787.50	39.91	0	1	0
0010282 200927	2259	50.7	85050.00	39.82	0	1	0
0010382 200927	2259	50.8	84625.00	39.74	0	1	0
0010482 200927	2259	50.9	81987.50	39.66	0	1	0
0010581 200927	2259	51.0	81562.50	39.39	0	1	0
0010681 200927	2259	51.1	79700.00	39.16	0	1	0
0010781 200927	2259	51.2	78925.00	38.76	0	1	0
0010891 200927	2259	51.3	79812.50	38.33	0	1	0
0010981 200927	2259	51.4	78287.50	38.00	0	1	0
0011081 200927	2259	51.5	80837.50	37.70	0	1	0
0011191 200927	2259	51.6	78325.00	37.32	0	1	0
0011281 200927	2259	51.7	78737.50	36.98	0	1	0
0011391 200927	2259	51.8	80762.50	36.70	0	1	0
0011481 200927	2259	51.9	79225.00	36.52	0	1	0
0011581 200927	2259	52.0	82962.50	36.40	0	1	0
0011691 200927	2259	52.1	79437.50	36.46	0	1	0
0011781 200927	2259	52.2	80800.00	36.45	0	1	0
0011891 200927	2259	52.3	83287.50	36.53	0	1	0
0011991 200927	2259	52.4	81262.50	36.69	0	1	0
0012091 200927	2259	52.5	85100.00	36.82	0	1	0
0012191 200927	2259	52.6	82637.50	37.02	0	1	0
0012291 200927	2259	52.7	85612.50	37.21	0	1	0
0012391 200927	2259	52.8	86762.50	37.52	0	1	0
0012491 200927	2259	52.9	84037.50	37.79	0	1	0
0012591 200927	2259	53.0	86037.50	38.01	0	1	0
0012691 200927	2259	53.1	87162.50	38.14	0	1	0
0012791 200927	2259	53.2	86762.50	38.49	0	1	0
0012901 200927	2259	53.3	86925.00	38.76	0	1	0
0013001 200927	2259	53.4	84800.00	38.92	0	1	0
0013101 200927	2259	53.5	88100.00	39.08	0	1	0
0013201 200927	2259	53.6	87062.50	39.22	0	1	0
0013301 200927	2259	53.7	86825.00	39.42	0	1	0
0013401 200927	2259	53.8	87775.00	39.47	0	1	0
0013501 200927	2259	53.9	85450.00	39.52	0	1	0
0013601 200927	2259	54.0	88200.00	39.58	0	1	0
0013701 200927	2259	54.1	87425.00	39.68	0	1	0
0013800 200927	2259	54.2	86500.00	39.69	0	1	0
0013910 200927	2259	54.3	86150.00	39.68	0	1	0
0014011 200927	2259	54.4	87075.00	39.64	0	1	0
0014110 200927	2259	54.5	84837.50	39.75	0	1	0
0014210 200927	2259	54.6	85537.50	39.60	0	1	0
0014310 200927	2259	54.7	88962.50	39.53	0	1	0
0014410 200927	2259	54.8	86925.00	39.63	0	1	0
0014510 200927	2259	54.9	88600.00	39.59	0	1	0
0014610 200927	2259	55.0	87212.50	39.73	0	1	0
0014710 200927	2259	55.1	87587.50	39.69	0	1	0
0014810 200927	2259	55.2	88125.00	39.69	0	1	0
0014920 200927	2259	55.3	83850.00	39.77	0	1	0
0015010 200927	2259	55.4	84887.50	39.66	0	1	0
0015110 200927	2259	55.5	85975.00	39.56	0	1	0
0015210 200927	2259	55.6	88475.00	39.61	0	1	0
0015310 200927	2259	55.7	84675.00	39.75	0	1	0
0015420 200927	2259	55.8	87625.00	39.55	0	1	0
0015510 200927	2259	55.9	86175.00	39.59	0	1	0
0015610 200927	2259	56.0	87462.50	39.48	0	1	0
0015710 200927	2259	56.1	87125.00	39.49	0	1	0
0015810 200927	2259	56.2	87237.50	39.47	0	1	0
0015920 200927	2259	56.3	88375.00	39.43	0	1	0
0016020 200927	2259	56.4	88962.50	39.63	0	1	0
0016120 200927	2259	56.5	84900.00	39.81	0	1	0
0016220 200927	2259	56.6	85225.00	39.77	0	1	0
0016320 200927	2259	56.7	84387.50	39.62	0	1	0
0016420 200927	2259	56.8	84837.50	39.61	0	1	0
0016520 200927	2259	56.9	89125.00	39.48	0	1	0
0016620 200927	2259	57.0	87625.00	39.61	0	1	0
0016719 200927	2259	57.1	86500.00	39.62	0	1	0
0016819 200927	2259	57.2	86037.50	39.59	0	1	0
0016929 200927	2259	57.3	88275.00	39.54	0	1	0
0017029 200927	2259	57.4	87700.00	39.53	0	1	0
0017129 200927	2259	57.5	85275.00	39.48	0	1	0
0017229 200927	2259	57.6	86100.00	39.49	0	1	0
0017329 200927	2259	57.7	88312.50	39.53	0	1	0
0017429 200927	2259	57.8	88975.00	39.71	0	1	0
0017529 200927	2259	57.9	86912.50	39.90	0	1	0
0017629 200927	2259	58.0	85600.00	39.80	0	1	0
0017729 200927	2259	58.1	87437.50	39.71	0	1	0
0017829 200927	2259	58.2	87725.00	39.75	0	1	0
0017939 200927	2259	58.3	88550.00	39.82	0	1	0
0018039 200927	2259	58.4	86100.00	39.84	0	1	0
0018139 200927	2259	58.5	87250.00	39.76	0	1	0
0018239 200927	2259	58.6	86762.50	39.85	0	1	0
0018339 200927	2259	58.7	86087.50	39.88	0	1	0
0018439 200927	2259	58.8	87375.00	39.78	0	1	0
0018539 200927	2259	58.9	85537.50	39.71	0	1	0
0018639 200927	2259	59.0	87562.50	39.65	0	1	0
0018739 200927	2259	59.1	87812.50	39.74	0	1	0
0018839 200927	2259	59.2	87600.00	39.75	0	1	0
0018939 200927	2259	59.3	87200.00	39.75	0	1	0
0019039 200927	2259	59.4	87450.00	39.69	0	1	0
0019139 200927	2259	59.5	87487.50	39.75	0	1	0
0019239 200927	2259	59.6	86587.50	39.76	0	1	0
0019339 200927	2259	59.7	85337.50	39.75	0	1	0
0019439 200927	2259	59.8	86737.50	39.72	0	1	0
0019539 200927	2259	59.9	86750.00	39.69	0	1	0
0019639 200927	2300	0.0	83937.50	39.74	0	1	0
0019740 200927	2300	0.1	87037.50	39.58	0	1	0
0019839 200927	2300	0.2	87675.00	39.55	0	1	0
0019949 200927	2300	0.3	87212.50	39.55	0	1	0
0020049 200927	2300	0.4	84687.50	39.55	0	1	0
0020149 200927	2300	0.5	86050.00	39.43	0	1	0
0020249 200927	2300	0.6	85350.00	39.36	0	1	0
0020349 200927	2300	0.7	87050.00	39.30	0	1	0
0020449 200927	2300	0.8	86237.50	39.38	0	1	0
0020549 200927	2300	0.9	87150.00	39.36	0	1	0
0020650 200927	2300	1.0	85800.00	39.38	0	1	0
0020750 200927	2300	1.1	88512.50	39.46	0	1	0
0020849 200927	2300	1.2	86012.50	39.53	0	1	0
0020959 200927	2300	1.3	86287.50	39.45	0	1	0
0021059 200927	2300	1.4	85225.00	39.41	0	1	0
0021149 200927	2300	1.5	86962.50	39.44	0	1	0
0021259 200927	2300	1.6	86587.50	39.48	0	1	0
0021359 200927	2300	1.7	86125.00	39.53	0	1	0
0021459 200927	2300	1.8	85337.50	39.49	0	1	0
0021559 200927	2300	1.9	88200.00	39.45	0	1	0
0021659 200927	2300	2.0	87837.50	39.50	0	1	0
0021759 200927	2300	2.1	86600.00	39.59	0	1	0
0021859 200927	2300	2.2	87312.50	39.50	0	1	0
0021959 200927	2300	2.3	86350.00	39.56	0	1	0
0022059 200927	2300	2.4	86687.50	39.56	0	1	0
0022159 200927	2300	2.5	85687.50	39.63	0	1	0
0022259 200927	2300	2.6	87087.50	39.57	0	1	0
0022359 200927	2300	2.7	86350.00	39.60	0	1	0
0022459 200927	2300	2.8	86750.00	39.61	0	1	0
0022559 200927	2300	2.9	85525.00	39.67	0	1	0
0022659 200927	2300	3.0	85087.50	39.55	0	1	0
0022759 200927	2300	3.1	87087.50	39.42	0	1	0
0022859 200927	2300	3.2	86837.50	39.45	0	1	0
0022969 200927	2300	3.3	86150.00	39.43	0	1	0
0023069 200927	2300	3.4	87475.00	39.42	0	1	0
0023169 200927	2300	3.5	87312.50	39.45	0	1	0
0023269 200927	2300	3.6	87075.00	39.52	0	1	0
0023369 200927	2300	3.7	87225.00	39.52	0	1	0
0023469 200927	2300	3.8	86012.50	39.56	0	1	0
0023569 200927	2300	3.9	87837.50	39.53	0	1	0
0023668 200927	2300	4.0	85862.50	39.63	0	1	0
0023768 200927	2300	4.1	87125.00	39.67	0	1	0
0023868 200927	2300	4.2	87087.50	39.67	0	1	0
0023978 200927	2300	4.3	88400.00	39.68	0	1	0
0024078 200927	2300	4.4	88525.00	39.78	0	1	0
0024178 200927	2300	4.5	87475.00	39.83	0	1	0
0024278 200927	2300	4.6	85337.50	39.84	0	1	0
0024378 200927	2300	4.7	84737.50	39.76	0	1	0
0024478 200927	2300	4.8	85187.50	39.65	0	1	0
0024578 200927	2300	4.9	87587.50	39.61	0	1	0
0024678 200927	2300	5.0	85412.50	39.60	0	1	0
0024778 200927	2300	5.1	86012.50	39.58	0	1	0
0024878 200927	2300	5.2	85737.50	39.53	0	1	0
0024988 200927	2300	5.3	88300.00	39.47	0	1	0
0025078 200927	2300	5.4	87087.50	39.46	0	1	0
0025178 200927	2300	5.5	86750.00	39.40	0	1	0
0025278 200927	2300	5.6	86300.00	39.37	0	1	0
0025378 200927	2300	5.7	86625.00	39.41	0	1	0
0025488 200927	2300	5.8	87112.50	39.49	0	1	0
0025578 200927	2300	5.9	89375.00	39.58	0	1	0
0025677 200927	2300	6.0	87237.50	39.66	0	1	0
0025777 200927	2300	6.1	88937.50	39.74	0	1	0
0025877 200927	2300	6.2	86412.50	39.88	0	1	0
0025987 200927	2300	6.3	85787.50	39.91	0	1	0
0026087 200927	2300	6.4	87512.50	39.79	0	1	0
0026187 200927	2300	6.5	87512.50	39.81	0	1	0
0026287 200927	2300	6.6	87675.00	39.85	0	1	0
0026387 200927	2300	6.7	86450.00	39.91	0	1	0
0026487 200927	2300	6.8	86162.50	39.90	0	1	0
0026587 200927	2300	6.9	87737.50	39.86	0	1	0
0026687 200927	2300	7.0	87800.00	39.78	0	1	0
0026787 200927	2300	7.1	86862.50	39.81	0	1	0
0026887 200927	2300	7.2	87062.50	39.72	0	1	0
0026997 200927	2300	7.3	87287.50	39.75	0	1	0
0027097 200927	2300	7.4	87387.50	39.81	0	1	0
0027197 200927	2300	7.5	88812.50	39.81	0	1	0
0027297 200927	2300	7.6	85825.00	39.87	0	1	0
0027397 200927	2300	7.7	86525.00	39.78	0	1	0
0027497 200927	2300	7.8	86387.50	39.79	0	1	0
0027597 200927	2300	7.9	87212.50	39.80	0	1	0
0027697 200927	2300	8.0	90562.50	39.77	0	1	0
0027797 200927	2300	8.1	85200.00	39.90	0	1	0
0027897 200927	2300	8.2	86837.50	39.82	0	1	0
0028007 200927	2300	8.3	85225.00	39.81	0	1	0
0028107 200927	2300	8.4	88037.50	39.72	0	1	0
0028207 200927	2300	8.5	87275.00	39.75	0	1	0
0028307 200927	2300	8.6	86975.00	39.68	0	1	0
0028407 200927	2300	8.7	86425.00	39.73	0	1	0
0028507 200927	2300	8.8	85950.00	39.73	0	1	0
0028607 200927	2300	8.9	87475.00	39.71	0	1	0
0028707 200927	2300	9.0	85987.50	39.72	0	1	0
0028807 200927	2300	9.1	84500.00	39.51	0	1	0
0028907 200927	2300	9.2	85775.00	39.48	0	1	0
0029007 200927	2300	9.3	86025.00	39.43	0	1	0
0029107 200927	2300	9.4	90637.50	39.47	0	1	0
0029207 200927	2300	9.5	88337.50	39.59	0	1	0
0029307 200927	2300	9.6	86662.50	39.63	0	1	0
0029407 200927	2300	9.7	87100.00	39.62	0	1	0
0029507 200927	2300	9.8	87575.00	39.65	0	1	0
0029607 200927	2300	9.9	89362.50	39.72	0	1	0
0029706 200927	2300	10.0	87412.50	39.81	0	1	0
0029806 200927	2300	10.1	87987.50	39.87	0	1	0
0029906 200927	2300	10.2	86712.50	40.03	0	1	0
0030016 200927	2300	10.3	88787.50	40.07	0	1	0
0030116 200927	2300	10.4	88275.00	40.20	0	1	0
0030216 200927	2300	10.5	86825.00	40.09	0	1	0
0030315 200927	2300	10.6	87225.00	40.02	0	1	0
0030415 200927	2300	10.7	87312.50	40.05	0	1	0
0030515 200927	2300	10.8	87187.50	40.06	0	1	0
0030615 200927	2300	10.9	87362.50	40.04	0	1	0
0030715 200927	2300	11.0	87462.50	39.95	0	1	0
0030815 200927	2300	11.1	87150.00	39.95	0	1	0
0030915 200927	2300	11.2	88100.00	39.91	0	1	0
0031025 200927	2300	11.3	86275.00	39.98	0	1	0
0031125 200927	2300	11.4	85525.00	39.86	0	1	0
0031225 200927	2300	11.5	86150.00	39.74	0	1	0
0031325 200927	2300	11.6	87712.50	39.71	0	1	0
0031425 200927	2300	11.7	86950.00	39.73	0	1	0
0031525 200927	2300	11.8	87987.50	39.71	0	1	0
0031625 200927	2300	11.9	87450.00	39.75	0	1	0
0031725 200927	2300	12.0	88600.00	39.75	0	1	0
0031825 200927	2300	12.1	87075.00	39.81	0	1	0
0031925 200927	2300	12.2	87537.50	39.80	0	1	0
0032035 200927	2300	12.3	85062.50	39.78	0	1	0
0032135 200927	2300	12.4	88537.50	39.72	0	1	0
0032225 200927	2300	12.5	87325.00	39.86	0	1	0
0032335 200927	2300	12.6	86412.50	39.91	0	1	0
0032435 200927	2300	12.7	86712.50	39.85	0	1	0
0032535 200927	2300	12.8	85662.50	39.84	0	1	0
0032635 200927	2300	12.9	87987.50	39.74	0	1	0
0032735 200927	2300	13.0	87200.00	39.76	0	1	0
0032835 200927	2300	13.1	87437.50	39.70	0	1	0
0032934 200927	2300	13.2	87075.00	39.71	0	1	0
0033035 200927	2300	13.3	89737.50	39.69	0	1	0
0033135 200927	2300	13.4	85375.00	39.90	0	1	0
0033235 200927	2300	13.5	87687.50	39.76	0	1	0
0033334 200927	2300	13.6	85800.00	39.78	0	1	0
0033434 200927	2300	13.7	86875.00	39.75	0	1	0
0033534 200927	2300	13.8	87312.50	39.76	0	1	0
0033634 200927	2300	13.9	86737.50	39.83	0	1	0
0033734 200927	2300	14.0	86312.50	39.78	0	1	0
0033834 200927	2300	14.1	83837.50	39.74	0	1	0
0033934 200927	2300	14.2	84800.00	39.57	0	1	0
0034044 200927	2300	14.3	87600.00	39.47	0	1	0
0034144 200927	2300	14.4	85525.00	39.38	0	1	0
0034244 200927	2300	14.5	84550.00	39.38	0	1	0
0034344 200927	2300	14.6	87712.50	39.24	0	1	0
0034444 200927	2300	14.7	85812.50	39.33	0	1	0
0034544 200927	2300	14.8	85487.50	39.28	0	1	0
0034644 200927	2300	14.9	88000.00	39.20	0	1	0
0034744 200927	2300	15.0	88637.50	39.25	0	1	0
0034844 200927	2300	15.1	88425.00	39.36	0	1	0
0034944 200927	2300	15.2	86650.00	39.56	0	1	0
0035054 200927	2300	15.3	84812.50	39.65	0	1	0
0035154 200927	2300	15.4	88387.50	39.52	0	1	0
0035254 200927	2300	15.5	85900.00	39.65	0	1	0
0035354 200927	2300	15.6	88225.00	39.71	0	1	0
0035453 200927	2300	15.7	88925.00	39.74	0	1	0
0035554 200927	2300	15.8	87512.50	39.88	0	1	0
0035653 200927	2300	15.9	84162.50	39.97	0	1	0
0035753 200927	2300	16.0	86400.00	39.79	0	1	0
0035853 200927	2300	16.1	85600.00	39.69	0	1	0
0035953 200927	2300	16.2	86075.00	39.57	0	1	0
0036063 200927	2300	16.3	86537.50	39.54	0	1	0
0036153 200927	2300	16.4	86887.50	39.62	0	1	0
0036253 200927	2300	16.5	88325.00	39.55	0	1	0
0036353 200927	2300	16.6	85012.50	39.66	0	1	0
0036453 200927	2300	16.7	87562.50	39.51	0	1	0
0036563 200927	2300	16.8	90175.00	39.45	0	1	0
0036653 200927	2300	16.9	86312.50	39.57	0	1	0
0036753 200927	2300	17.0	87975.00	39.67	0	1	0
0036853 200927	2300	17.1	87075.00	39.74	0	1	0
0036953 200927	2300	17.2	85787.50	39.81	0	1	0
0037063 200927	2300	17.3	87775.00	39.79	0	1	0
0037163 200927	2300	17.4	87350.00	39.85	0	1	0
0037263 200927	2300	17.5	89825.00	39.87	0	1	0
0037363 200927	2300	17.6	87112.50	39.94	0	1	0
0037463 200927	2300	17.7	87237.50	40.03	0	1	0
0037563 200927	2300	17.8	87525.00	40.02	0	1	0
0037663 200927	2300	17.9	86237.50	39.90	0	1	0
0037763 200927	2300	18.0	85087.50	39.90	0	1	0
0037863 200927	2300	18.1	88662.50	39.77	0	1	0
0037963 200927	2300	18.2	87812.50	39.84	0	1	0
0038072 200927	2300	18.3	86387.50	39.93	0	1	0
0038172 200927	2300	18.4	86662.50	39.87	0	1	0
0038272 200927	2300	18.5	85825.00	39.83	0	1	0
0038372 200927	2300	18.6	87850.00	39.65	0	1	0
0038472 200927	2300	18.7	84300.00	39.69	0	1	0
0038572 200927	2300	18.8	89062.50	39.56	0	1	0
0038672 200927	2300	18.9	86312.50	39.62	0	1	0
0038772 200927	2300	19.0	88162.50	39.63	0	1	0
0038872 200927	2300	19.1	87750.00	39.77	0	1	0
0038972 200927	2300	19.2	88712.50	39.73	0	1	0
0039082 200927	2300	19.3	87962.50	39.77	0	1	0
0039182 200927	2300	19.4	86287.50	39.84	0	1	0
0039282 200927	2300	19.5	88537.50	39.82	0	1	0
0039382 200927	2300	19.6	86675.00	39.94	0	1	0
0039482 200927	2300	19.7	84575.00	39.89	0	1	0
0039582 200927	2300	19.8	87587.50	39.90	0	1	0
0039682 200927	2300	19.9	88537.50	39.84	0	1	0
0039772 200927	2300	20.0	87962.50	39.94	0	1	0
0039882 200927	2300	20.1	87150.00	39.93	0	1	0
0039982 200927	2300	20.2	86775.00	39.90	0	1	0
0040082 200927	2300	20.3	87612.50	39.81	0	1	0
0040182 200927	2300	20.4	85025.00	39.80	0	1	0
0040282 200927	2300	20.5	85662.50	39.74	0	1	0
0040382 200927	2300	20.6	87050.00	39.61	0	1	0
0040483 200927	2300	20.7	88950.00	39.63	0	1	0
0040583 200927	2300	20.8	87762.50	39.82	0	1	0
0040682 200927	2300	20.9	88912.50	39.83	0	1	0
0040782 200927	2300	21.0	87375.00	39.85	0	1	0
0040882 200927	2300	21.1	88675.00	39.82	0	1	0
0040982 200927	2300	21.2	86862.50	39.89	0	1	0
0041092 200927	2300	21.3	87112.50	39.89	0	1	0
0041192 200927	2300	21.4	85137.50	39.87	0	1	0
0041292 200927	2300	21.5	86650.00	39.88	0	1	0
0041392 200927	2300	21.6	86375.00	39.92	0	1	0
0041492 200927	2300	21.7	87825.00	39.89	0	1	0
0041592 200927	2300	21.8	87050.00	39.84	0	1	0
0041692 200927	2300	21.9	85612.50	39.81	0	1	0
0041792 200927	2300	22.0	86987.50	39.66	0	1	0
0041892 200927	2300	22.1	87650.00	39.64	0	1	0
0041992 200927	2300	22.2	88175.00	39.60	0	1	0
0042102 200927	2300	22.3	87850.00	39.66	0	1	0
0042202 200927	2300	22.4	86025.00	39.69	0	1	0
0042302 200927	2300	22.5	86400.00	39.73	0	1	0
0042402 200927	2300	22.6	87150.00	39.72	0	1	0
0042502 200927	2300	22.7	87050.00	39.75	0	1	0
0042602 200927	2300	22.8	86775.00	39.72	0	1	0
0042701 200927	2300	22.9	85912.50	39.71	0	1	0
0042801 200927	2300	23.0	87237.50	39.72	0	1	0
0042902 200927	2300	23.1	86975.00	39.73	0	1	0
0043002 200927	2300	23.2	88487.50	39.70	0	1	0
0043112 200927	2300	23.3	86237.50	39.71	0	1	0
0043202 200927	2300	23.4	88775.00	39.64	0	1	0
0043301 200927	2300	23.5	88087.50	39.76	0	1	0
0043401 200927	2300	23.6	86512.50	39.84	0	1	0
0043501 200927	2300	23.7	85325.00	39.81	0	1	0
0043612 200927	2300	23.8	86087.50	39.73	0	1	0
0043701 200927	2300	23.9	84575.00	39.70	0	1	0
0043801 200927	2300	24.0	86000.00	39.64	0	1	0
0043901 200927	2300	24.1	88475.00	39.59	0	1	0
0044001 200927	2300	24.2	86675.00	39.66	0	1	0
0044111 200927	2300	24.3	86937.50	39.57	0	1	0
0044211 200927	2300	24.4	86487.50	39.61	0	1	0
0044311 200927	2300	24.5	84137.50	39.50	0	1	0
0044411 200927	2300	24.6	86637.50	39.32	0	1	0
0044511 200927	2300	24.7	85537.50	39.33	0	1	0
0044611 200927	2300	24.8	88487.50	39.34	0	1	0
0044711 200927	2300	24.9	88025.00	39.45	0	1	0
0044811 200927	2300	25.0	85312.50	39.60	0	1	0
0044911 200927	2300	25.1	86962.50	39.57	0	1	0
0045011 200927	2300	25.2	84125.00	39.50	0	1	0
0045111 200927	2300	25.3	87100.00	39.39	0	1	0
0045221 200927	2300	25.4	87987.50	39.40	0	1	0
0045321 200927	2300	25.5	88425.00	39.46	0	1	0
0045421 200927	2300	25.6	86875.00	39.66	0	1	0
0045521 200927	2300	25.7	87512.50	39.67	0	1	0
0045621 200927	2300	25.8	86237.50	39.76	0	1	0
0045721 200927	2300	25.9	87550.00	39.66	0	1	0
0045821 200927	2300	26.0	87875.00	39.63	0	1	0
0045921 200927	2300	26.1	87500.00	39.75	0	1	0
0046021 200927	2300	26.2	87100.00	39.77	0	1	0
0046121 200927	2300	26.3	88312.50	39.91	0	1	0
0046231 200927	2300	26.4	86600.00	39.96	0	1	0
0046320 200927	2300	26.5	87437.50	39.90	0	1	0
0046430 200927	2300	26.6	87925.00	39.85	0	1	0
0046530 200927	2300	26.7	88187.50	39.90	0	1	0
0046630 200927	2300	26.8	86925.00	39.93	0	1	0
0046730 200927	2300	26.9	85450.00	39.96	0	1	0
0046830 200927	2300	27.0	86587.50	39.87	0	1	0
0046930 200927	2300	27.1	84525.00	39.81	0	1	0
0047030 200927	2300	27.2	87487.50	39.68	0	1	0
0047130 200927	2300	27.3	86962.50	39.69	0	1	0
0047230 200927	2300	27.4	88500.00	39.63	0	1	0
0047330 200927	2300	27.5	87937.50	39.72	0	1	0
0047430 200927	2300	27.6	86887.50	39.74	0	1	0
0047530 200927	2300	27.7	86787.50	39.70	0	1	0
0047630 200927	2300	27.8	85350.00	39.63	0	1	0
0047730 200927	2300	27.9	86087.50	39.56	0	1	0
0047830 200927	2300	28.0	86512.50	39.59	0	1	0
0047930 200927	2300	28.1	89262.50	39.59	0	1	0
0048030 200927	2300	28.2	85275.00	39.80	0	1	0
0048130 200927	2300	28.3	86887.50	39.70	0	1	0
0048240 200927	2300	28.4	86512.50	39.70	0	1	0
0048340 200927	2300	28.5	86337.50	39.61	0	1	0
0048440 200927	2300	28.6	84550.00	39.54	0	1	0
0048540 200927	2300	28.7	89112.50	39.43	0	1	0
0048640 200927	2300	28.8	86987.50	39.53	0	1	0
0048740 200927	2300	28.9	87675.00	39.61	0	1	0
0048840 200927	2300	29.0	87162.50	39.68	0	1	0
0048940 200927	2300	29.1	88412.50	39.71	0	1	0
0049040 200927	2300	29.2	89075.00	39.67	0	1	0
0049140 200927	2300	29.3	89212.50	39.84	0	1	0
0049249 200927	2300	29.4	87775.00	39.95	0	1	0
0049349 200927	2300	29.5	85587.50	40.00	0	1	0
0049449 200927	2300	29.6	88125.00	39.97	0	1	0
0049550 200927	2300	29.7	86687.50	40.13	0	1	0
0049650 200927	2300	29.8	87487.50	40.02	0	1	0
0049749 200927	2300	29.9	85162.50	40.04	0	1	0
0049849 200927	2300	30.0	88962.50	39.93	0	1	0
0049949 200927	2300	30.1	88412.50	40.01	0	1	0
0050049 200927	2300	30.2	86337.50	40.01	0	1	0
0050149 200927	2300	30.3	85825.00	39.89	0	1	0
0050249 200927	2300	30.4	88287.50	39.74	0	1	0
0050349 200927	2300	30.5	85537.50	39.76	0	1	0
0050449 200927	2300	30.6	88712.50	39.76	0	1	0
0050549 200927	2300	30.7	88312.50	39.78	0	1	0
0050659 200927	2300	30.8	86412.50	39.86	0	1	0
0050749 200927	2300	30.9	86925.00	39.81	0	1	0
0050849 200927	2300	31.0	87050.00	39.89	0	1	0
0050949 200927	2300	31.1	89000.00	39.80	0	1	0
0051049 200927	2300	31.2	89662.50	39.83	0	1	0
0051159 200927	2300	31.3	88862.50	39.98	0	1	0
0051259 200927	2300	31.4	87175.00	40.11	0	1	0
0051359 200927	2300	31.5	86800.00	40.06	0	1	0
0051459 200927	2300	31.6	87825.00	40.12	0	1	0
0051558 200927	2300	31.7	86462.50	40.08	0	1	0
0051658 200927	2300	31.8	86900.00	40.00	0	1	0
0051758 200927	2300	31.9	88537.50	40.02	0	1	0
0051858 200927	2300	32.0	86812.50	40.09	0	1	0
0051958 200927	2300	32.1	86900.00	40.08	0	1	0
0052058 200927	2300	32.2	87637.50	39.99	0	1	0
0052158 200927	2300	32.3	84950.00	39.90	0	1	0
0052268 200927	2300	32.4	84900.00	39.72	0	1	0
0052368 200927	2300	32.5	88262.50	39.62	0	1	0
0052468 200927	2300	32.6	85787.50	39.68	0	1	0
0052568 200927	2300	32.7	87025.00	39.59	0	1	0
0052668 200927	2300	32.8	85850.00	39.62	0	1	0
0052768 200927	2300	32.9	86325.00	39.57	0	1	0
0052868 200927	2300	33.0	87487.50	39.47	0	1	0
0052968 200927	2300	33.1	87325.00	39.50	0	1	0
0053068 200927	2300	33.2	89175.00	39.52	0	1	0
0053168 200927	2300	33.3	87112.50	39.59	0	1	0
0053278 200927	2300	33.4	85600.00	39.69	0	1	0
0053378 200927	2300	33.5	86375.00	39.72	0	1	0
0053477 200927	2300	33.6	86037.50	39.63	0	1	0
0053577 200927	2300	33.7	87712.50	39.64	0	1	0
0053677 200927	2300	33.8	88525.00	39.67	0	1	0
0053777 200927	2300	33.9	88837.50	39.80	0	1	0
0053877 200927	2300	34.0	86837.50	39.91	0	1	0
0053977 200927	2300	34.1	88737.50	39.88	0	1	0
0054077 200927	2300	34.2	86887.50	39.94	0	1	0
0054177 200927	2300	34.3	88700.00	39.84	0	1	0
0054277 200927	2300	34.4	88250.00	39.91	0	1	0
0054377 200927	2300	34.5	86937.50	40.03	0	1	0
0054477 200927	2300	34.6	87325.00	40.06	0	1	0
0054577 200927	2300	34.7	87000.00	40.11	0	1	0
0054677 200927	2300	34.8	87700.00	40.08	0	1	0
0054777 200927	2300	34.9	87500.00	40.04	0	1	0
0054877 200927	2300	35.0	86600.00	39.98	0	1	0
0054977 200927	2300	35.1	85462.50	39.97	0	1	0
0055077 200927	2300	35.2	87337.50	39.83	0	1	0
0055177 200927	2300	35.3	87837.50	39.85	0	1	0
0055287 200927	2300	35.4	87187.50	39.81	0	1	0
0055387 200927	2300	35.5	86050.00	39.76	0	1	0
0055487 200927	2300	35.6	85762.50	39.72	0	1	0
0055587 200927	2300	35.7	86775.00	39.65	0	1	0
0055687 200927	2300	35.8	85175.00	39.64	0	1	0
0055787 200927	2300	35.9	87225.00	39.53	0	1	0
0055887 200927	2300	36.0	86450.00	39.51	0	1	0
0055987 200927	2300	36.1	87000.00	39.51	0	1	0
0056087 200927	2300	36.2	88500.00	39.58	0	1	0
0056186 200927	2300	36.3	87950.00	39.63	0	1	0
0056297 200927	2300	36.4	86912.50	39.63	0	1	0
0056396 200927	2300	36.5	87737.50	39.62	0	1	0
0056497 200927	2300	36.6	87525.00	39.70	0	1	0
0056597 200927	2300	36.7	87300.00	39.78	0	1	0
0056697 200927	2300	36.8	88625.00	39.80	0	1	0
0056797 200927	2300	36.9	84937.50	39.96	0	1	0
0056897 200927	2300	37.0	87650.00	39.85	0	1	0
0056997 200927	2300	37.1	87537.50	39.91	0	1	0
0057097 200927	2300	37.2	87812.50	39.93	0	1	0
0057196 200927	2300	37.3	88312.50	39.90	0	1	0
0057296 200927	2300	37.4	87850.00	39.92	0	1	0
0057396 200927	2300	37.5	88487.50	39.96	0	1	0
0057496 200927	2300	37.6	86962.50	39.99	0	1	0
0057597 200927	2300	37.7	86175.00	39.97	0	1	0
0057707 200927	2300	37.8	87375.00	39.92	0	1	0
0057796 200927	2300	37.9	87962.50	39.86	0	1	0
0057896 200927	2300	38.0	85950.00	40.00	0	1	0
0057997 200927	2300	38.1	87512.50	39.92	0	1	0
0058097 200927	2300	38.2	88200.00	39.92	0	1	0
0058206 200927	2300	38.3	86362.50	39.94	0	1	0
0058306 200927	2300	38.4	86762.50	39.85	0	1	0
0058406 200927	2300	38.5	88050.00	39.80	0	1	0
0058506 200927	2300	38.6	87400.00	39.78	0	1	0
0058606 200927	2300	38.7	86187.50	39.80	0	1	0
0058706 200927	2300	38.8	89100.00	39.80	0	1	0
0058806 200927	2300	38.9	86275.00	39.88	0	1	0
0058906 200927	2300	39.0	89150.00	39.80	0	1	0
0059006 200927	2300	39.1	87912.50	39.94	0	1	0
0059106 200927	2300	39.2	88800.00	39.96	0	1	0
0059206 200927	2300	39.3	87062.50	39.99	0	1	0
0059316 200927	2300	39.4	86300.00	40.02	0	1	0
0059416 200927	2300	39.5	84487.50	40.00	0	1	0
0059516 200927	2300	39.6	86950.00	39.84	0	1	0
0059616 200927	2300	39.7	88112.50	39.82	0	1	0
0059716 200927	2300	39.8	85875.00	39.91	0	1	0
0059816 200927	2300	39.9	90100.00	39.76	0	1	0
0059916 200927	2300	40.0	87437.50	39.93	0	1	0
0100016 200927	2300	40.1	87575.00	39.86	0	1	0
0100116 200927	2300	40.2	86275.00	39.84	0	1	0
0100216 200927	2300	40.3	86075.00	39.73	0	1	0
0100326 200927	2300	40.4	86550.00	39.68	0	1	0
0100416 200927	2300	40.5	86437.50	39.69	0	1	0
0100526 200927	2300	40.6	88575.00	39.78	0	1	0
0100626 200927	2300	40.7	86862.50	39.86	0	1	0
0100726 200927	2300	40.8	89650.00	39.80	0	1	0
0100826 200927	2300	40.9	86287.50	39.97	0	1	0
0100926 200927	2300	41.0	88262.50	39.80	0	1	0
0101026 200927	2300	41.1	86325.00	39.83	0	1	0
0101126 200927	2300	41.2	88637.50	39.78	0	1	0
0101226 200927	2300	41.3	89500.00	39.88	0	1	0
0101326 200927	2300	41.4	87837.50	40.04	0	1	0
0101426 200927	2300	41.5	86262.50	40.10	0	1	0
0101526 200927	2300	41.6	87912.50	40.09	0	1	0
0101626 200927	2300	41.7	87587.50	40.06	0	1	0
0101726 200927	2300	41.8	88862.50	40.09	0	1	0
0101826 200927	2300	41.9	88712.50	40.06	0	1	0
0101926 200927	2300	42.0	85437.50	40.17	0	1	0
0102025 200927	2300	42.1	88887.50	40.04	0	1	0
0102126 200927	2300	42.2	87712.50	40.15	0	1	0
0102225 200927	2300	42.3	88962.50	40.11	0	1	0
0102335 200927	2300	42.4	88137.50	40.09	0	1	0
0102435 200927	2300	42.5	89125.00	40.10	0	1	0
0102535 200927	2300	42.6	87612.50	40.23	0	1	0
0102635 200927	2300	42.7	85537.50	40.22	0	1	0
0102735 200927	2300	42.8	88150.00	40.12	0	1	0
0102835 200927	2300	42.9	86637.50	40.09	0	1	0
0102935 200927	2300	43.0	87512.50	40.00	0	1	0
0103035 200927	2300	43.1	87900.00	40.09	0	1	0
0103135 200927	2300	43.2	88475.00	40.05	0	1	0
0103235 200927	2300	43.3	87750.00	40.08	0	1	0
0103345 200927	2300	43.4	87600.00	40.03	0	1	0
0103445 200927	2300	43.5	87000.00	40.00	0	1	0
0103545 200927	2300	43.6	87287.50	39.91	0	1	0
0103645 200927	2300	43.7	88300.00	39.89	0	1	0
0103745 200927	2300	43.8	85050.00	40.02	0	1	0
0103845 200927	2300	43.9	85850.00	39.88	0	1	0
0103945 200927	2300	44.0	87212.50	39.84	0	1	0
0104045 200927	2300	44.1	88125.00	39.83	0	1	0
0104145 200927	2300	44.2	87587.50	39.84	0	1	0
0104244 200927	2300	44.3	88787.50	39.80	0	1	0
0104344 200927	2300	44.4	87750.00	39.85	0	1	0
0104444 200927	2300	44.5	87825.00	39.85	0	1	0
0104544 200927	2300	44.6	87187.50	39.89	0	1	0
0104644 200927	2300	44.7	87300.00	39.89	0	1	0
0104754 200927	2300	44.8	86325.00	39.84	0	1	0
0104845 200927	2300	44.9	88125.00	39.90	0	1	0
0104944 200927	2300	45.0	87675.00	40.00	0	1	0
0105044 200927	2300	45.1	86125.00	40.02	0	1	0
0105144 200927	2300	45.2	85675.00	39.93	0	1	0
0105254 200927	2300	45.3	87062.50	39.84	0	1	0
0105354 200927	2300	45.4	87275.00	39.77	0	1	0
0105454 200927	2300	45.5	85312.50	39.75	0	1	0
0105554 200927	2300	45.6	86662.50	39.63	0	1	0
0105654 200927	2300	45.7	85950.00	39.61	0	1	0
0105754 200927	2300	45.8	85275.00	39.55	0	1	0
0105854 200927	2300	45.9	88575.00	39.50	0	1	0
0105954 200927	2300	46.0	86125.00	39.52	0	1	0
0106054 200927	2300	46.1	84725.00	39.45	0	1	0
0106154 200927	2300	46.2	88912.50	39.39	0	1	0
0106254 200927	2300	46.3	85075.00	39.53	0	1	0
0106364 200927	2300	46.4	88075.00	39.44	0	1	0
0106464 200927	2300	46.5	87887.50	39.48	0	1	0
0106564 200927	2300	46.6	88350.00	39.60	0	1	0
0106664 200927	2300	46.7	87675.00	39.67	0	1	0
0106764 200927	2300	46.8	87387.50	39.75	0	1	0
0106864 200927	2300	46.9	86700.00	39.85	0	1	0
0106964 200927	2300	47.0	87187.50	39.76	0	1	0
0107063 200927	2300	47.1	87100.00	39.81	0	1	0
0107163 200927	2300	47.2	84987.50	39.92	0	1	0
0107263 200927	2300	47.3	86862.50	39.74	0	1	0
0107373 200927	2300	47.4	86987.50	39.82	0	1	0
0107473 200927	2300	47.5	86000.00	39.77	0	1	0
0107573 200927	2300	47.6	85025.00	39.69	0	1	0
0107673 200927	2300	47.7	85600.00	39.54	0	1	0
0107773 200927	2300	47.8	86712.50	39.44	0	1	0
0107873 200927	2300	47.9	87850.00	39.41	0	1	0
0107973 200927	2300	48.0	85725.00	39.46	0	1	0
0108073 200927	2300	48.1	89575.00	39.40	0	1	0
0108173 200927	2300	48.2	86475.00	39.51	0	1	0
0108273 200927	2300	48.3	85712.50	39.58	0	1	0
0108373 200927	2300	48.4	87475.00	39.52	0	1	0
0108473 200927	2300	48.5	87550.00	39.55	0	1	0
0108574 200927	2300	48.6	86325.00	39.62	0	1	0
0108673 200927	2300	48.7	85600.00	39.67	0	1	0
0108773 200927	2300	48.8	87537.50	39.67	0	1	0
0108873 200927	2300	48.9	88112.50	39.71	0	1	0
0108973 200927	2300	49.0	88137.50	39.72	0	1	0
0109073 200927	2300	49.1	86875.00	39.83	0	1	0
0109173 200927	2300	49.2	85600.00	39.71	0	1	0
0109273 200927	2300	49.3	86712.50	39.67	0	1	0
0109383 200927	2300	49.4	87137.50	39.72	0	1	0
0109483 200927	2300	49.5	88587.50	39.70	0	1	0
0109583 200927	2300	49.6	88300.00	39.75	0	1	0
0109683 200927	2300	49.7	87075.00	39.84	0	1	0
0109783 200927	2300	49.8	89837.50	39.90	0	1	0
0109883 200927	2300	49.9	88337.50	40.01	0	1	0
0109983 200927	2300	50.0	88137.50	40.02	0	1	0
0110083 200927	2300	50.1	89650.00	40.02	0	1	0
0110183 200927	2300	50.2	87525.00	40.14	0	1	0
0110283 200927	2300	50.3	86475.00	40.23	0	1	0
0110393 200927	2300	50.4	86675.00	40.22	0	1	0
0110493 200927	2300	50.5	86437.50	40.20	0	1	0
0110593 200927	2300	50.6	86162.50	40.10	0	1	0
0110693 200927	2300	50.7	87175.00	40.00	0	1	0
0110793 200927	2300	50.8	88000.00	40.01	0	1	0
0110893 200927	2300	50.9	85637.50	39.93	0	1	0
0110993 200927	2300	51.0	85400.00	39.80	0	1	0
0111093 200927	2300	51.1	88937.50	39.68	0	1	0
0111193 200927	2300	51.2	87125.00	39.65	0	1	0
0111293 200927	2300	51.3	86187.50	39.63	0	1	0
0111393 200927	2300	51.4	85287.50	39.62	0	1	0
0111493 200927	2300	51.5	86850.00	39.56	0	1	0
0111593 200927	2300	51.6	88750.00	39.57	0	1	0
0111692 200927	2300	51.7	87250.00	39.69	0	1	0
0111802 200927	2300	51.8	87037.50	39.69	0	1	0
0111892 200927	2300	51.9	87112.50	39.65	0	1	0
0111992 200927	2300	52.0	85050.00	39.72	0	1	0
0112092 200927	2300	52.1	87637.50	39.70	0	1	0
0112192 200927	2300	52.2	86925.00	39.64	0	1	0
0112302 200927	2300	52.3	87712.50	39.63	0	1	0
0112402 200927	2300	52.4	87262.50	39.70	0	1	0
0112502 200927	2300	52.5	84950.00	39.79	0	1	0
0112602 200927	2300	52.6	88050.00	39.71	0	1	0
0112702 200927	2300	52.7	88375.00	39.67	0	1	0
0112802 200927	2300	52.8	88650.00	39.73	0	1	0
0112902 200927	2300	52.9	86150.00	39.80	0	1	0
0113002 200927	2300	53.0	86700.00	39.75	0	1	0
0113102 200927	2300	53.1	88487.50	39.83	0	1	0
0113202 200927	2300	53.2	87150.00	39.87	0	1	0
0113302 200927	2300	53.3	86625.00	39.88	0	1	0
0113412 200927	2300	53.4	86425.00	39.83	0	1	0
0113512 200927	2300	53.5	87937.50	39.79	0	1	0
0113612 200927	2300	53.6	85825.00	39.92	0	1	0
0113712 200927	2300	53.7	86125.00	39.82	0	1	0
0113812 200927	2300	53.8	87000.00	39.72	0	1	0
0113911 200927	2300	53.9	88037.50	39.65	0	1	0
0114012 200927	2300	54.0	85937.50	39.73	0	1	0
0114112 200927	2300	54.1	85287.50	39.70	0	1	0
0114211 200927	2300	54.2	87212.50	39.56	0	1	0
0114311 200927	2300	54.3	89700.00	39.56	0	1	0
0114421 200927	2300	54.4	85212.50	39.70	0	1	0
0114521 200927	2300	54.5	86312.50	39.64	0	1	0
0114621 200927	2300	54.6	85912.50	39.57	0	1	0
0114721 200927	2300	54.7	88237.50	39.57	0	1	0
0114821 200927	2300	54.8	87487.50	39.67	0	1	0
0114921 200927	2300	54.9	86312.50	39.69	0	1	0
0115021 200927	2300	55.0	88950.00	39.61	0	1	0
0115121 200927	2300	55.1	86800.00	39.75	0	1	0
0115221 200927	2300	55.2	87275.00	39.82	0	1	0
0115321 200927	2300	55.3	85712.50	39.82	0	1	0
0115422 200927	2300	55.4	87050.00	39.64	0	1	0
0115522 200927	2300	55.5	88650.00	39.72	0	1	0
0115621 200927	2300	55.6	88212.50	39.83	0	1	0
0115721 200927	2300	55.7	86650.00	39.93	0	1	0
0115821 200927	2300	55.8	87500.00	39.86	0	1	0
0115921 200927	2300	55.9	86362.50	39.86	0	1	0
0116021 200927	2300	56.0	86512.50	39.86	0	1	0
0116121 200927	2300	56.1	87250.00	39.75	0	1	0
0116221 200927	2300	56.2	86900.00	39.77	0	1	0
0116321 200927	2300	56.3	88787.50	39.76	0	1	0
0116431 200927	2300	56.4	87500.00	39.89	0	1	0
0116531 200927	2300	56.5	86150.00	39.91	0	1	0
0116631 200927	2300	56.6	86262.50	39.80	0	1	0
0116731 200927	2300	56.7	88050.00	39.71	0	1	0
0116831 200927	2300	56.8	87450.00	39.78	0	1	0
0116931 200927	2300	56.9	86675.00	39.78	0	1	0
0117031 200927	2300	57.0	90187.50	39.79	0	1	0
0117131 200927	2300	57.1	87600.00	39.95	0	1	0
0117231 200927	2300	57.2	87275.00	39.97	0	1	0
0117330 200927	2300	57.3	86825.00	39.99	0	1	0
0117441 200927	2300	57.4	86075.00	39.90	0	1	0
0117540 200927	2300	57.5	85562.50	39.83	0	1	0
0117641 200927	2300	57.6	85412.50	39.81	0	1	0
0117740 200927	2300	57.7	86450.00	39.77	0	1	0
0117840 200927	2300	57.8	87612.50	39.70	0	1	0
0117940 200927	2300	57.9	85912.50	39.71	0	1	0
0118040 200927	2300	58.0	87012.50	39.67	0	1	0
0118140 200927	2300	58.1	86437.50	39.53	0	1	0
0118240 200927	2300	58.2	86625.00	39.48	0	1	0
0118340 200927	2300	58.3	87187.50	39.45	0	1	0
0118440 200927	2300	58.4	86937.50	39.46	0	1	0
0118540 200927	2300	58.5	86662.50	39.50	0	1	0
0118650 200927	2300	58.6	85725.00	39.55	0	1	0
0118740 200927	2300	58.7	86237.50	39.57	0	1	0
0118850 200927	2300	58.8	84637.50	39.56	0	1	0
0118950 200927	2300	58.9	84350.00	39.42	0	1	0
0119040 200927	2300	59.0	88137.50	39.35	0	1	0
0119150 200927	2300	59.1	84837.50	39.40	0	1	0
0119250 200927	2300	59.2	87537.50	39.33	0	1	0
0119350 200927	2300	59.3	87187.50	39.37	0	1	0
0119450 200927	2300	59.4	88287.50	39.37	0	1	0
0119550 200927	2300	59.5	86337.50	39.43	0	1	0
0119649 200927	2300	59.6	86787.50	39.42	0	1	0
0119749 200927	2300	59.7	85362.50	39.47	0	1	0
0119849 200927	2300	59.8	89075.00	39.43	0	1	0
0119949 200927	2300	59.9	86737.50	39.63	0	1	0
0120050 200927	2301	0.0	86062.50	39.73	0	1	0
0120150 200927	2301	0.1	86800.00	39.64	0	1	0
0120250 200927	2301	0.2	86487.50	39.73	0	1	0
0120350 200927	2301	0.3	87637.50	39.68	0	1	0
0120460 200927	2301	0.4	86400.00	39.70	0	1	0
0120560 200927	2301	0.5	86512.50	39.62	0	1	0
0120660 200927	2301	0.6	87050.00	39.62	0	1	0
0120760 200927	2301	0.7	85337.50	39.64	0	1	0
0120860 200927	2301	0.8	86975.00	39.63	0	1	0
0120960 200927	2301	0.9	87362.50	39.54	0	1	0
0121060 200927	2301	1.0	86387.50	39.57	0	1	0
0121160 200927	2301	1.1	86837.50	39.58	0	1	0
0121260 200927	2301	1.2	86837.50	39.58	0	1	0
0121360 200927	2301	1.3	88187.50	39.60	0	1	0
0121470 200927	2301	1.4	86337.50	39.62	0	1	0
0121560 200927	2301	1.5	84750.00	39.62	0	1	0
0121670 200927	2301	1.6	88387.50	39.54	0	1	0
0121770 200927	2301	1.7	88825.00	39.60	0	1	0
0121869 200927	2301	1.8	87887.50	39.76	0	1	0
0121970 200927	2301	1.9	87187.50	39.80	0	1	0
0122069 200927	2301	2.0	85862.50	39.79	0	1	0
0122169 200927	2301	2.1	87712.50	39.77	0	1	0
0122269 200927	2301	2.2	89375.00	39.81	0	1	0
0122369 200927	2301	2.3	85425.00	39.92	0	1	0
0122469 200927	2301	2.4	85862.50	39.80	0	1	0
0122569 200927	2301	2.5	88150.00	39.78	0	1	0
0122669 200927	2301	2.6	85975.00	39.93	0	1	0
0122770 200927	2301	2.7	87850.00	39.82	0	1	0
0122870 200927	2301	2.8	87475.00	39.78	0	1	0
0122970 200927	2301	2.9	86775.00	39.76	0	1	0
0123070 200927	2301	3.0	85187.50	39.74	0	1	0
0123169 200927	2301	3.1	86662.50	39.71	0	1	0
0123269 200927	2301	3.2	88725.00	39.66	0	1	0
0123369 200927	2301	3.3	87400.00	39.63	0	1	0
0123479 200927	2301	3.4	87950.00	39.72	0	1	0
0123579 200927	2301	3.5	85612.50	39.82	0	1	0
0123679 200927	2301	3.6	87425.00	39.70	0	1	0
0123779 200927	2301	3.7	87575.00	39.77	0	1	0
0123879 200927	2301	3.8	87537.50	39.76	0	1	0
0123979 200927	2301	3.9	89087.50	39.76	0	1	0
0124079 200927	2301	4.0	86212.50	39.86	0	1	0
0124179 200927	2301	4.1	87700.00	39.91	0	1	0
0124279 200927	2301	4.2	86725.00	39.96	0	1	0
0124379 200927	2301	4.3	86637.50	39.87	0	1	0
0124489 200927	2301	4.4	88725.00	39.83	0	1	0
0124589 200927	2301	4.5	87212.50	39.87	0	1	0
0124689 200927	2301	4.6	87537.50	39.94	0	1	0
0124789 200927	2301	4.7	86387.50	39.94	0	1	0
0124889 200927	2301	4.8	86700.00	39.89	0	1	0
0124989 200927	2301	4.9	85625.00	39.85	0	1	0
0125089 200927	2301	5.0	86575.00	39.70	0	1	0
0125189 200927	2301	5.1	84950.00	39.71	0	1	0
0125289 200927	2301	5.2	85775.00	39.59	0	1	0
0125389 200927	2301	5.3	87887.50	39.55	0	1	0
0125489 200927	2301	5.4	88350.00	39.60	0	1	0
0125589 200927	2301	5.5	86825.00	39.58	0	1	0
0125688 200927	2301	5.6	86762.50	39.57	0	1	0
0125788 200927	2301	5.7	86725.00	39.53	0	1	0
0125898 200927	2301	5.8	83675.00	39.55	0	1	0
0125988 200927	2301	5.9	86500.00	39.41	0	1	0
0126088 200927	2301	6.0	87650.00	39.45	0	1	0
0126188 200927	2301	6.1	87675.00	39.50	0	1	0
0126288 200927	2301	6.2	86225.00	39.62	0	1	0
0126398 200927	2301	6.3	84737.50	39.64	0	1	0
0126498 200927	2301	6.4	86937.50	39.50	0	1	0
0126598 200927	2301	6.5	86625.00	39.44	0	1	0
0126698 200927	2301	6.6	85125.00	39.43	0	1	0
0126798 200927	2301	6.7	87425.00	39.35	0	1	0
0126898 200927	2301	6.8	86800.00	39.39	0	1	0
0126998 200927	2301	6.9	85600.00	39.53	0	1	0
0127098 200927	2301	7.0	86775.00	39.49	0	1	0
0127198 200927	2301	7.1	87737.50	39.45	0	1	0
0127298 200927	2301	7.2	86500.00	39.45	0	1	0
0127398 200927	2301	7.3	87325.00	39.46	0	1	0
0127508 200927	2301	7.4	87025.00	39.58	0	1	0
0127608 200927	2301	7.5	87362.50	39.58	0	1	0
0127708 200927	2301	7.6	84200.00	39.62	0	1	0
0127808 200927	2301	7.7	86562.50	39.57	0	1	0
0127908 200927	2301	7.8	87087.50	39.53	0	1	0
0128008 200927	2301	7.9	84237.50	39.55	0	1	0
0128107 200927	2301	8.0	85850.00	39.49	0	1	0
0128207 200927	2301	8.1	88862.50	39.44	0	1	0
0128307 200927	2301	8.2	87275.00	39.50	0	1	0
0128407 200927	2301	8.3	88100.00	39.53	0	1	0
0128517 200927	2301	8.4	86712.50	39.57	0	1	0
0128618 200927	2301	8.5	86562.50	39.55	0	1	0
0128717 200927	2301	8.6	84862.50	39.52	0	1	0
0128817 200927	2301	8.7	86937.50	39.55	0	1	0
0128918 200927	2301	8.8	87337.50	39.56	0	1	0
0129018 200927	2301	8.9	87037.50	39.57	0	1	0
0129118 200927	2301	9.0	84500.00	39.70	0	1	0
0129218 200927	2301	9.1	87750.00	39.64	0	1	0
0129318 200927	2301	9.2	86275.00	39.59	0	1	0
0129418 200927	2301	9.3	87387.50	39.54	0	1	0
0129518 200927	2301	9.4	89112.50	39.51	0	1	0
0129618 200927	2301	9.5	85812.50	39.62	0	1	0
0129718 200927	2301	9.6	86625.00	39.59	0	1	0
0129818 200927	2301	9.7	88400.00	39.66	0	1	0
0129918 200927	2301	9.8	87225.00	39.73	0	1	0
0130018 200927	2301	9.9	85750.00	39.73	0	1	0
0130117 200927	2301	10.0	84812.50	39.67	0	1	0
0130217 200927	2301	10.1	85425.00	39.68	0	1	0
0130317 200927	2301	10.2	86862.50	39.58	0	1	0
0130417 200927	2301	10.3	87737.50	39.60	0	1	0
0130527 200927	2301	10.4	86337.50	39.62	0	1	0
0130627 200927	2301	10.5	85950.00	39.49	0	1	0
0130727 200927	2301	10.6	87887.50	39.50	0	1	0
0130826 200927	2301	10.7	85550.00	39.56	0	1	0
0130927 200927	2301	10.8	87412.50	39.43	0	1	0
0131027 200927	2301	10.9	87012.50	39.44	0	1	0
0131126 200927	2301	11.0	87212.50	39.49	0	1	0
0131226 200927	2301	11.1	87725.00	39.60	0	1	0
0131326 200927	2301	11.2	87575.00	39.71	0	1	0
0131426 200927	2301	11.3	87575.00	39.74	0	1	0
0131537 200927	2301	11.4	87837.50	39.73	0	1	0
0131636 200927	2301	11.5	86375.00	39.80	0	1	0
0131736 200927	2301	11.6	85812.50	39.82	0	1	0
0131836 200927	2301	11.7	87587.50	39.72	0	1	0
0131936 200927	2301	11.8	84362.50	39.82	0	1	0
0132036 200927	2301	11.9	87937.50	39.68	0	1	0
0132136 200927	2301	12.0	88237.50	39.72	0	1	0
0132236 200927	2301	12.1	86125.00	39.77	0	1	0
0132336 200927	2301	12.2	87375.00	39.69	0	1	0
0132436 200927	2301	12.3	88737.50	39.69	0	1	0
0132536 200927	2301	12.4	86137.50	39.74	0	1	0
0132636 200927	2301	12.5	84900.00	39.66	0	1	0
0132736 200927	2301	12.6	87462.50	39.59	0	1	0
0132836 200927	2301	12.7	86825.00	39.67	0	1	0
0132946 200927	2301	12.8	87362.50	39.63	0	1	0
0133036 200927	2301	12.9	88637.50	39.77	0	1	0
0133136 200927	2301	13.0	88137.50	39.80	0	1	0
0133236 200927	2301	13.1	88750.00	39.80	0	1	0
0133336 200927	2301	13.2	86687.50	39.91	0	1	0
0133446 200927	2301	13.3	88612.50	39.88	0	1	0
0133546 200927	2301	13.4	86650.00	39.88	0	1	0
0133646 200927	2301	13.5	87212.50	39.90	0	1	0
0133746 200927	2301	13.6	85787.50	40.01	0	1	0
0133846 200927	2301	13.7	86750.00	39.93	0	1	0
0133946 200927	2301	13.8	86325.00	39.93	0	1	0
0134046 200927	2301	13.9	87200.00	39.88	0	1	0
0134146 200927	2301	14.0	86100.00	39.82	0	1	0
0134246 200927	2301	14.1	87312.50	39.72	0	1	0
0134346 200927	2301	14.2	84887.50	39.66	0	1	0
0134446 200927	2301	14.3	85550.00	39.58	0	1	0
0134546 200927	2301	14.4	87137.50	39.44	0	1	0
0134656 200927	2301	14.5	87612.50	39.46	0	1	0
0134756 200927	2301	14.6	89025.00	39.48	0	1	0
0134856 200927	2301	14.7	85650.00	39.63	0	1	0
0134956 200927	2301	14.8	86800.00	39.58	0	1	0
0135056 200927	2301	14.9	85837.50	39.60	0	1	0
0135156 200927	2301	15.0	86962.50	39.54	0	1	0
0135256 200927	2301	15.1	88075.00	39.57	0	1	0
0135355 200927	2301	15.2	86812.50	39.61	0	1	0
0135455 200927	2301	15.3	86137.50	39.70	0	1	0
0135555 200927	2301	15.4	85500.00	39.72	0	1	0
0135665 200927	2301	15.5	87700.00	39.65	0	1	0
0135765 200927	2301	15.6	83662.50	39.65	0	1	0
0135865 200927	2301	15.7	84612.50	39.41	0	1	0
0135965 200927	2301	15.8	87637.50	39.36	0	1	0
0136065 200927	2301	15.9	85950.00	39.40	0	1	0
0136165 200927	2301	16.0	85100.00	39.41	0	1	0
0136265 200927	2301	16.1	88012.50	39.32	0	1	0
0136365 200927	2301	16.2	85025.00	39.32	0	1	0
0136465 200927	2301	16.3	85475.00	39.24	0	1	0
0136565 200927	2301	16.4	87425.00	39.21	0	1	0
0136665 200927	2301	16.5	86462.50	39.30	0	1	0
0136765 200927	2301	16.6	88262.50	39.24	0	1	0
0136865 200927	2301	16.7	88512.50	39.45	0	1	0
0136965 200927	2301	16.8	86950.00	39.62	0	1	0
0137065 200927	2301	16.9	87712.50	39.59	0	1	0
0137165 200927	2301	17.0	87000.00	39.67	0	1	0
0137265 200927	2301	17.1	86787.50	39.76	0	1	0
0137365 200927	2301	17.2	87825.00	39.70	0	1	0
0137465 200927	2301	17.3	87962.50	39.83	0	1	0
0137565 200927	2301	17.4	84437.50	39.94	0	1	0
0137675 200927	2301	17.5	88487.50	39.81	0	1	0
0137775 200927	2301	17.6	86262.50	39.90	0	1	0
0137875 200927	2301	17.7	87200.00	39.81	0	1	0
0137974 200927	2301	17.8	84237.50	39.75	0	1	0
0138074 200927	2301	17.9	87062.50	39.63	0	1	0
0138174 200927	2301	18.0	86087.50	39.60	0	1	0
0138274 200927	2301	18.1	86875.00	39.56	0	1	0
0138374 200927	2301	18.2	86700.00	39.56	0	1	0
0138474 200927	2301	18.3	86287.50	39.51	0	1	0
0138574 200927	2301	18.4	87450.00	39.43	0	1	0
0138684 200927	2301	18.5	88850.00	39.57	0	1	0
0138784 200927	2301	18.6	85137.50	39.59	0	1	0
0138884 200927	2301	18.7	85975.00	39.53	0	1	0
0138984 200927	2301	18.8	86625.00	39.48	0	1	0
0139084 200927	2301	18.9	87387.50	39.59	0	1	0
0139184 200927	2301	19.0	85162.50	39.60	0	1	0
0139285 200927	2301	19.1	85775.00	39.56	0	1	0
0139385 200927	2301	19.2	88400.00	39.51	0	1	0
0139485 200927	2301	19.3	88225.00	39.59	0	1	0
0139585 200927	2301	19.4	88500.00	39.67	0	1	0
0139685 200927	2301	19.5	86462.50	39.72	0	1	0
0139785 200927	2301	19.6	85700.00	39.61	0	1	0
0139885 200927	2301	19.7	85737.50	39.64	0	1	0
0139985 200927	2301	19.8	87162.50	39.63	0	1	0
0140085 200927	2301	19.9	86562.50	39.65	0	1	0
0140185 200927	2301	20.0	86325.00	39.62	0	1	0
0140285 200927	2301	20.1	88187.50	39.67	0	1	0
0140385 200927	2301	20.2	88000.00	39.78	0	1	0
0140495 200927	2301	20.3	86150.00	39.76	0	1	0
0140585 200927	2301	20.4	86800.00	39.67	0	1	0
0140694 200927	2301	20.5	85562.50	39.59	0	1	0
0140794 200927	2301	20.6	87262.50	39.55	0	1	0
0140894 200927	2301	20.7	85012.50	39.62	0	1	0
0140994 200927	2301	20.8	85025.00	39.59	0	1	0
0141094 200927	2301	20.9	87450.00	39.49	0	1	0
0141194 200927	2301	21.0	85887.50	39.53	0	1	0
0141294 200927	2301	21.1	83975.00	39.51	0	1	0
0141394 200927	2301	21.2	87100.00	39.32	0	1	0
0141494 200927	2301	21.3	88125.00	39.28	0	1	0
0141594 200927	2301	21.4	87875.00	39.37	0	1	0
0141704 200927	2301	21.5	87987.50	39.42	0	1	0
0141804 200927	2301	21.6	88375.00	39.53	0	1	0
0141904 200927	2301	21.7	86937.50	39.58	0	1	0
0142004 200927	2301	21.8	86162.50	39.66	0	1	0
0142104 200927	2301	21.9	88037.50	39.71	0	1	0
0142204 200927	2301	22.0	88825.00	39.74	0	1	0
0142304 200927	2301	22.1	88850.00	39.87	0	1	0
0142404 200927	2301	22.2	88025.00	40.09	0	1	0
0142504 200927	2301	22.3	85525.00	40.13	0	1	0
0142604 200927	2301	22.4	87787.50	40.02	0	1	0
0142704 200927	2301	22.5	90725.00	40.01	0	1	0
0142814 200927	2301	22.6	85437.50	40.14	0	1	0
0142904 200927	2301	22.7	86225.00	40.00	0	1	0
0143014 200927	2301	22.8	85837.50	39.97	0	1	0
0143114 200927	2301	22.9	87362.50	39.96	0	1	0
0143204 200927	2301	23.0	86250.00	39.93	0	1	0
0143314 200927	2301	23.1	84800.00	39.81	0	1	0
0143414 200927	2301	23.2	89000.00	39.63	0	1	0
0143514 200927	2301	23.3	88012.50	39.67	0	1	0
0143614 200927	2301	23.4	87887.50	39.78	0	1	0
0143714 200927	2301	23.5	86812.50	39.79	0	1	0
0143814 200927	2301	23.6	88987.50	39.61	0	1	0
0143914 200927	2301	23.7	85300.00	39.77	0	1	0
0144014 200927	2301	23.8	88750.00	39.73	0	1	0
0144114 200927	2301	23.9	86950.00	39.86	0	1	0
0144214 200927	2301	24.0	86850.00	39.84	0	1	0
0144314 200927	2301	24.1	86750.00	39.87	0	1	0
0144414 200927	2301	24.2	88075.00	39.96	0	1	0
0144514 200927	2301	24.3	86900.00	39.92	0	1	0
0144614 200927	2301	24.4	86625.00	39.87	0	1	0
0144724 200927	2301	24.5	87237.50	39.81	0	1	0
0144824 200927	2301	24.6	86362.50	39.83	0	1	0
0144924 200927	2301	24.7	87987.50	39.71	0	1	0
0145024 200927	2301	24.8	86837.50	39.83	0	1	0
0145124 200927	2301	24.9	85175.00	39.75	0	1	0
0145224 200927	2301	25.0	87087.50	39.67	0	1	0
0145324 200927	2301	25.1	86987.50	39.68	0	1	0
0145424 200927	2301	25.2	85362.50	39.69	0	1	0
0145524 200927	2301	25.3	87087.50	39.57	0	1	0
0145624 200927	2301	25.4	87187.50	39.57	0	1	0
0145734 200927	2301	25.5	85750.00	39.60	0	1	0
0145834 200927	2301	25.6	86537.50	39.53	0	1	0
0145934 200927	2301	25.7	87000.00	39.54	0	1	0
0146034 200927	2301	25.8	86587.50	39.50	0	1	0
0146134 200927	2301	25.9	84925.00	39.48	0	1	0
0146234 200927	2301	26.0	88025.00	39.47	0	1	0
0146334 200927	2301	26.1	85500.00	39.52	0	1	0
0146434 200927	2301	26.2	88275.00	39.45	0	1	0
0146534 200927	2301	26.3	86125.00	39.58	0	1	0
0146634 200927	2301	26.4	86487.50	39.54	0	1	0
0146734 200927	2301	26.5	86800.00	39.50	0	1	0
0146833 200927	2301	26.6	87525.00	39.55	0	1	0
0146934 200927	2301	26.7	85637.50	39.60	0	1	0
0147033 200927	2301	26.8	88887.50	39.53	0	1	0
0147133 200927	2301	26.9	87650.00	39.64	0	1	0
0147233 200927	2301	27.0	86187.50	39.76	0	1	0
0147333 200927	2301	27.1	86325.00	39.68	0	1	0
0147433 200927	2301	27.2	84487.50	39.72	0	1	0
0147533 200927	2301	27.3	88925.00	39.55	0	1	0
0147633 200927	2301	27.4	87575.00	39.67	0	1	0
0147743 200927	2301	27.5	87250.00	39.72	0	1	0
0147843 200927	2301	27.6	86612.50	39.74	0	1	0
0147943 200927	2301	27.7	88762.50	39.70	0	1	0
0148043 200927	2301	27.8	86200.00	39.84	0	1	0
0148143 200927	2301	27.9	84562.50	39.72	0	1	0
0148243 200927	2301	28.0	85912.50	39.58	0	1	0
0148343 200927	2301	28.1	86125.00	39.57	0	1	0
0148443 200927	2301	28.2	87912.50	39.56	0	1	0
0148543 200927	2301	28.3	87425.00	39.71	0	1	0
0148643 200927	2301	28.4	87050.00	39.65	0	1	0
0148753 200927	2301	28.5	87000.00	39.62	0	1	0
0148853 200927	2301	28.6	86225.00	39.61	0	1	0
0148953 200927	2301	28.7	89062.50	39.59	0	1	0
0149053 200927	2301	28.8	86462.50	39.61	0	1	0
0149153 200927	2301	28.9	86050.00	39.62	0	1	0
0149253 200927	2301	29.0	86175.00	39.69	0	1	0
0149353 200927	2301	29.1	86275.00	39.70	0	1	0
0149453 200927	2301	29.2	85800.00	39.70	0	1	0
0149553 200927	2301	29.3	86950.00	39.61	0	1	0
0149653 200927	2301	29.4	88237.50	39.59	0	1	0
0149753 200927	2301	29.5	87787.50	39.64	0	1	0
0149852 200927	2301	29.6	87900.00	39.68	0	1	0
0149952 200927	2301	29.7	86362.50	39.75	0	1	0
0150062 200927	2301	29.8	85650.00	39.63	0	1	0
0150152 200927	2301	29.9	86175.00	39.59	0	1	0
0150253 200927	2301	30.0	88012.50	39.60	0	1	0
0150353 200927	2301	30.1	86700.00	39.68	0	1	0
0150453 200927	2301	30.2	85175.00	39.70	0	1	0
0150563 200927	2301	30.3	86825.00	39.67	0	1	0
0150653 200927	2301	30.4	86412.50	39.67	0	1	0
0150763 200927	2301	30.5	86475.00	39.58	0	1	0
0150863 200927	2301	30.6	88225.00	39.53	0	1	0
0150963 200927	2301	30.7	85475.00	39.54	0	1	0
0151062 200927	2301	30.8	86275.00	39.50	0	1	0
0151163 200927	2301	30.9	88887.50	39.53	0	1	0
0151263 200927	2301	31.0	86300.00	39.65	0	1	0
0151363 200927	2301	31.1	86375.00	39.57	0	1	0
0151463 200927	2301	31.2	87337.50	39.56	0	1	0
0151563 200927	2301	31.3	87937.50	39.66	0	1	0
0151663 200927	2301	31.4	87562.50	39.71	0	1	0
0151773 200927	2301	31.5	87075.00	39.76	0	1	0
0151873 200927	2301	31.6	88025.00	39.79	0	1	0
0151973 200927	2301	31.7	86337.50	39.78	0	1	0
0152073 200927	2301	31.8	85725.00	39.82	0	1	0
0152173 200927	2301	31.9	86262.50	39.79	0	1	0
0152272 200927	2301	32.0	89137.50	39.67	0	1	0
0152372 200927	2301	32.1	86225.00	39.80	0	1	0
0152472 200927	2301	32.2	86925.00	39.79	0	1	0
0152573 200927	2301	32.3	87000.00	39.77	0	1	0
0152672 200927	2301	32.4	86900.00	39.73	0	1	0
0152773 200927	2301	32.5	86937.50	39.70	0	1	0
0152882 200927	2301	32.6	86112.50	39.70	0	1	0
0152972 200927	2301	32.7	85425.00	39.61	0	1	0
0153082 200927	2301	32.8	89650.00	39.57	0	1	0
0153173 200927	2301	32.9	86525.00	39.75	0	1	0
0153273 200927	2301	33.0	86262.50	39.76	0	1	0
0153373 200927	2301	33.1	87400.00	39.63	0	1	0
0153473 200927	2301	33.2	88100.00	39.68	0	1	0
0153583 200927	2301	33.3	87987.50	39.73	0	1	0
0153673 200927	2301	33.4	85312.50	39.78	0	1	0
0153783 200927	2301	33.5	84837.50	39.71	0	1	0
0153883 200927	2301	33.6	88925.00	39.61	0	1	0
0153983 200927	2301	33.7	87187.50	39.74	0	1	0
0154083 200927	2301	33.8	86812.50	39.82	0	1	0
0154183 200927	2301	33.9	89300.00	39.69	0	1	0
0154283 200927	2301	34.0	88437.50	39.82	0	1	0
0154383 200927	2301	34.1	89337.50	39.91	0	1	0
0154483 200927	2301	34.2	87575.00	40.00	0	1	0
0154583 200927	2301	34.3	85737.50	39.98	0	1	0
0154683 200927	2301	34.4	85600.00	39.88	0	1	0
0154792 200927	2301	34.5	87550.00	39.89	0	1	0
0154892 200927	2301	34.6	87550.00	40.01	0	1	0
0154992 200927	2301	34.7	86537.50	39.95	0	1	0
0155092 200927	2301	34.8	87050.00	39.92	0	1	0
0155192 200927	2301	34.9	88875.00	39.93	0	1	0
0155292 200927	2301	35.0	87412.50	39.91	0	1	0
0155392 200927	2301	35.1	87050.00	39.87	0	1	0
0155492 200927	2301	35.2	85812.50	39.76	0	1	0
0155592 200927	2301	35.3	89487.50	39.68	0	1	0
0155692 200927	2301	35.4	89500.00	39.85	0	1	0
0155802 200927	2301	35.5	85625.00	40.03	0	1	0
0155902 200927	2301	35.6	85275.00	39.94	0	1	0
0156002 200927	2301	35.7	88012.50	39.84	0	1	0
0156102 200927	2301	35.8	88012.50	39.90	0	1	0
0156203 200927	2301	35.9	87400.00	39.95	0	1	0
0156293 200927	2301	36.0	87187.50	39.88	0	1	0
0156403 200927	2301	36.1	86725.00	39.87	0	1	0
0156493 200927	2301	36.2	88675.00	39.86	0	1	0
0156603 200927	2301	36.3	86212.50	39.99	0	1	0
0156703 200927	2301	36.4	86312.50	39.84	0	1	0
0156803 200927	2301	36.5	87662.50	39.69	0	1	0
0156902 200927	2301	36.6	87662.50	39.79	0	1	0
0157002 200927	2301	36.7	86962.50	39.89	0	1	0
0157102 200927	2301	36.8	86187.50	39.85	0	1	0
0157202 200927	2301	36.9	84350.00	39.76	0	1	0
0157302 200927	2301	37.0	85625.00	39.63	0	1	0
0157402 200927	2301	37.1	86412.50	39.56	0	1	0
0157502 200927	2301	37.2	85787.50	39.54	0	1	0
0157602 200927	2301	37.3	85650.00	39.41	0	1	0
0157702 200927	2301	37.4	85537.50	39.39	0	1	0
0157812 200927	2301	37.5	85912.50	39.35	0	1	0
0157912 200927	2301	37.6	85912.50	39.27	0	1	0
0158012 200927	2301	37.7	87350.00	39.20	0	1	0
0158112 200927	2301	37.8	86812.50	39.21	0	1	0
0158212 200927	2301	37.9	86900.00	39.24	0	1	0
0158312 200927	2301	38.0	88012.50	39.36	0	1	0
0158412 200927	2301	38.1	87300.00	39.46	0	1	0
0158512 200927	2301	38.2	86200.00	39.50	0	1	0
0158612 200927	2301	38.3	88212.50	39.52	0	1	0
0158712 200927	2301	38.4	85437.50	39.64	0	1	0
0158822 200927	2301	38.5	87850.00	39.63	0	1	0
0158922 200927	2301	38.6	86987.50	39.72	0	1	0
0159022 200927	2301	38.7	86200.00	39.77	0	1	0
0159122 200927	2301	38.8	87387.50	39.72	0	1	0
0159222 200927	2301	38.9	87762.50	39.74	0	1	0
0159322 200927	2301	39.0	89437.50	39.78	0	1	0
0159421 200927	2301	39.1	88425.00	39.84	0	1	0
0159522 200927	2301	39.2	86875.00	39.90	0	1	0
0159622 200927	2301	39.3	86712.50	39.93	0	1	0
0159721 200927	2301	39.4	85962.50	39.86	0	1	0
0159821 200927	2301	39.5	88375.00	39.88	0	1	0
0159921 200927	2301	39.6	88375.00	39.91	0	1	0
0200021 200927	2301	39.7	87000.00	39.97	0	1	0
0200131 200927	2301	39.8	85550.00	40.00	0	1	0
0200222 200927	2301	39.9	88887.50	39.92	0	1	0
0200321 200927	2301	40.0	88362.50	39.97	0	1	0
0200421 200927	2301	40.1	87362.50	39.92	0	1	0
0200521 200927	2301	40.2	89625.00	39.88	0	1	0
0200631 200927	2301	40.3	87375.00	40.00	0	1	0
0200721 200927	2301	40.4	87050.00	40.03	0	1	0
0200831 200927	2301	40.5	86750.00	40.08	0	1	0
0200931 200927	2301	40.6	86750.00	40.01	0	1	0
0201031 200927	2301	40.7	86475.00	39.93	0	1	0
0201131 200927	2301	40.8	86200.00	39.91	0	1	0
0201231 200927	2301	40.9	89300.00	39.94	0	1	0
0201331 200927	2301	41.0	86025.00	39.96	0	1	0
0201431 200927	2301	41.1	86637.50	39.85	0	1	0
0201531 200927	2301	41.2	86262.50	39.82	0	1	0
0201631 200927	2301	41.3	88350.00	39.67	0	1	0
0201731 200927	2301	41.4	87312.50	39.71	0	1	0
0201841 200927	2301	41.5	86587.50	39.72	0	1	0
0201941 200927	2301	41.6	86587.50	39.72	0	1	0
0202041 200927	2301	41.7	86575.00	39.71	0	1	0
0202141 200927	2301	41.8	88112.50	39.71	0	1	0
0202241 200927	2301	41.9	85775.00	39.80	0	1	0
0202341 200927	2301	42.0	88400.00	39.64	0	1	0
0202441 200927	2301	42.1	88387.50	39.75	0	1	0
0202541 200927	2301	42.2	86200.00	39.83	0	1	0
0202641 200927	2301	42.3	85287.50	39.82	0	1	0
0202741 200927	2301	42.4	85300.00	39.69	0	1	0
0202851 200927	2301	42.5	87225.00	39.59	0	1	0
0202951 200927	2301	42.6	87225.00	39.62	0	1	0
0203051 200927	2301	42.7	89237.50	39.65	0	1	0
0203151 200927	2301	42.8	87050.00	39.77	0	1	0
0203251 200927	2301	42.9	87387.50	39.72	0	1	0
0203340 200927	2301	43.0	88075.00	39.80	0	1	0
0203450 200927	2301	43.1	87437.50	39.78	0	1	0
0203550 200927	2301	43.2	87787.50	39.74	0	1	0
0203650 200927	2301	43.3	87350.00	39.81	0	1	0
0203750 200927	2301	43.4	85550.00	39.90	0	1	0
0203850 200927	2301	43.5	87762.50	39.91	0	1	0
0203950 200927	2301	43.6	87762.50	39.94	0	1	0
0204050 200927	2301	43.7	86900.00	39.96	0	1	0
0204150 200927	2301	43.8	89737.50	39.86	0	1	0
0204250 200927	2301	43.9	87637.50	39.98	0	1	0
0204350 200927	2301	44.0	86262.50	39.99	0	1	0
0204450 200927	2301	44.1	87800.00	39.91	0	1	0
0204550 200927	2301	44.2	87925.00	39.92	0	1	0
0204650 200927	2301	44.3	87187.50	39.93	0	1	0
0204750 200927	2301	44.4	88062.50	39.92	0	1	0
0204860 200927	2301	44.5	86175.00	40.04	0	1	0
0204960 200927	2301	44.6	86175.00	39.97	0	1	0
0205060 200927	2301	44.7	85475.00	39.89	0	1	0
0205160 200927	2301	44.8	85625.00	39.83	0	1	0
0205260 200927	2301	44.9	85600.00	39.64	0	1	0
0205360 200927	2301	45.0	87337.50	39.55	0	1	0
0205460 200927	2301	45.1	86637.50	39.60	0	1	0
0205560 200927	2301	45.2	86000.00	39.55	0	1	0
0205660 200927	2301	45.3	86562.50	39.46	0	1	0
0205759 200927	2301	45.4	88625.00	39.43	0	1	0
0205869 200927	2301	45.5	87037.50	39.46	0	1	0
0205970 200927	2301	45.6	86437.50	39.50	0	1	0
0206070 200927	2301	45.7	86112.50	39.51	0	1	0
0206170 200927	2301	45.8	88112.50	39.54	0	1	0
0206270 200927	2301	45.9	89487.50	39.65	0	1	0
0206370 200927	2301	46.0	85550.00	39.83	0	1	0
0206469 200927	2301	46.1	88000.00	39.75	0	1	0
0206569 200927	2301	46.2	85100.00	39.81	0	1	0
0206669 200927	2301	46.3	85737.50	39.77	0	1	0
0206769 200927	2301	46.4	88225.00	39.73	0	1	0
0206869 200927	2301	46.5	87675.00	39.71	0	1	0
0206969 200927	2301	46.6	87675.00	39.74	0	1	0
0207069 200927	2301	46.7	85812.50	39.80	0	1	0
0207179 200927	2301	46.8	88250.00	39.78	0	1	0
0207269 200927	2301	46.9	86412.50	39.79	0	1	0
0207369 200927	2301	47.0	87500.00	39.65	0	1	0
0207469 200927	2301	47.1	86025.00	39.74	0	1	0
0207569 200927	2301	47.2	87300.00	39.65	0	1	0
0207679 200927	2301	47.3	85837.50	39.75	0	1	0
0207769 200927	2301	47.4	87137.50	39.75	0	1	0
0207879 200927	2301	47.5	87725.00	39.70	0	1	0
0207979 200927	2301	47.6	87725.00	39.71	0	1	0
0208079 200927	2301	47.7	86875.00	39.71	0	1	0
0208179 200927	2301	47.8	87287.50	39.76	0	1	0
0208279 200927	2301	47.9	85875.00	39.71	0	1	0
0208379 200927	2301	48.0	86612.50	39.69	0	1	0
0208479 200927	2301	48.1	88125.00	39.65	0	1	0
0208579 200927	2301	48.2	86712.50	39.74	0	1	0
0208679 200927	2301	48.3	87112.50	39.72	0	1	0
0208779 200927	2301	48.4	86750.00	39.77	0	1	0
0208889 200927	2301	48.5	85900.00	39.76	0	1	0
0208989 200927	2301	48.6	87087.50	39.67	0	1	0
0209089 200927	2301	48.7	87387.50	39.65	0	1	0
0209189 200927	2301	48.8	86687.50	39.67	0	1	0
0209289 200927	2301	48.9	86250.00	39.64	0	1	0
0209389 200927	2301	49.0	85800.00	39.66	0	1	0
0209489 200927	2301	49.1	88437.50	39.62	0	1	0
0209589 200927	2301	49.2	86512.50	39.64	0	1	0
0209689 200927	2301	49.3	86562.50	39.63	0	1	0
0209789 200927	2301	49.4	86087.50	39.60	0	1	0
0209889 200927	2301	49.5	88762.50	39.57	0	1	0
0209989 200927	2301	49.6	88762.50	39.70	0	1	0
0210089 200927	2301	49.7	87425.00	39.78	0	1	0
0210199 200927	2301	49.8	87137.50	39.78	0	1	0
0210289 200927	2301	49.9	86312.50	39.80	0	1	0
0210389 200927	2301	50.0	87662.50	39.80	0	1	0
0210489 200927	2301	50.1	86025.00	39.88	0	1	0
0210589 200927	2301	50.2	87250.00	39.78	0	1	0
0210699 200927	2301	50.3	87000.00	39.81	0	1	0
0210789 200927	2301	50.4	87650.00	39.83	0	1	0
0210899 200927	2301	50.5	88012.50	39.90	0	1	0
0210999 200927	2301	50.6	88012.50	39.87	0	1	0
0211099 200927	2301	50.7	86662.50	39.83	0	1	0
0211199 200927	2301	50.8	86925.00	39.80	0	1	0
0211299 200927	2301	50.9	87037.50	39.79	0	1	0
0211399 200927	2301	51.0	85025.00	39.82	0	1	0
0211499 200927	2301	51.1	87575.00	39.70	0	1	0
0211599 200927	2301	51.2	89087.50	39.77	0	1	0
0211698 200927	2301	51.3	86150.00	39.85	0	1	0
0211798 200927	2301	51.4	87537.50	39.82	0	1	0
0211908 200927	2301	51.5	86162.50	39.81	0	1	0
0212008 200927	2301	51.6	86162.50	39.73	0	1	0
0212108 200927	2301	51.7	86837.50	39.64	0	1	0
0212208 200927	2301	51.8	88000.00	39.65	0	1	0
0212308 200927	2301	51.9	86662.50	39.70	0	1	0
0212408 200927	2301	52.0	88000.00	39.68	0	1	0
0212508 200927	2301	52.1	86237.50	39.82	0	1	0
0212608 200927	2301	52.2	87850.00	39.76	0	1	0
0212708 200927	2301	52.3	86000.00	39.70	0	1	0
0212808 200927	2301	52.4	86325.00	39.70	0	1	0
0212918 200927	2301	52.5	88512.50	39.64	0	1	0
0213018 200927	2301	52.6	87912.50	39.75	0	1	0
0213118 200927	2301	52.7	86525.00	39.83	0	1	0
0213218 200927	2301	52.8	88100.00	39.81	0	1	0
0213318 200927	2301	52.9	86487.50	39.82	0	1	0
0213418 200927	2301	53.0	89087.50	39.81	0	1	0
0213518 200927	2301	53.1	86187.50	39.86	0	1	0
0213618 200927	2301	53.2	87825.00	39.85	0	1	0
0213718 200927	2301	53.3	85687.50	39.85	0	1	0
0213818 200927	2301	53.4	87837.50	39.84	0	1	0
0213918 200927	2301	53.5	87750.00	39.91	0	1	0
0214018 200927	2301	53.6	85450.00	39.87	0	1	0
0214118 200927	2301	53.7	85962.50	39.76	0	1	0
0214218 200927	2301	53.8	88800.00	39.74	0	1	0
0214318 200927	2301	53.9	87212.50	39.77	0	1	0
0214418 200927	2301	54.0	87475.00	39.80	0	1	0
0214518 200927	2301	54.1	87262.50	39.73	0	1	0
0214617 200927	2301	54.2	88087.50	39.78	0	1	0
0214727 200927	2301	54.3	88112.50	39.79	0	1	0
0214817 200927	2301	54.4	86637.50	39.90	0	1	0
0214927 200927	2301	54.5	84850.00	39.84	0	1	0
0215027 200927	2301	54.6	84850.00	39.71	0	1	0
0215127 200927	2301	54.7	86500.00	39.69	0	1	0
0215227 200927	2301	54.8	89662.50	39.71	0	1	0
0215327 200927	2301	54.9	87987.50	39.75	0	1	0
0215427 200927	2301	55.0	86812.50	39.78	0	1	0
0215527 200927	2301	55.1	86500.00	39.75	0	1	0
0215627 200927	2301	55.2	86525.00	39.72	0	1	0
0215727 200927	2301	55.3	88162.50	39.65	0	1	0
0215827 200927	2301	55.4	88287.50	39.65	0	1	0
0215937 200927	2301	55.5	87262.50	39.73	0	1	0
0216037 200927	2301	55.6	87837.50	39.83	0	1	0
0216137 200927	2301	55.7	88362.50	39.97	0	1	0
0216237 200927	2301	55.8	88050.00	40.05	0	1	0
0216337 200927	2301	55.9	87350.00	39.98	0	1	0
0216437 200927	2301	56.0	84725.00	39.95	0	1	0
0216537 200927	2301	56.1	87475.00	39.86	0	1	0
0216637 200927	2301	56.2	90087.50	39.90	0	1	0
0216737 200927	2301	56.3	88700.00	40.06	0	1	0
0216837 200927	2301	56.4	86037.50	40.09	0	1	0
0216937 200927	2301	56.5	84575.00	39.98	0	1	0
0217047 200927	2301	56.6	87000.00	39.86	0	1	0
0217137 200927	2301	56.7	86800.00	39.83	0	1	0
0217247 200927	2301	56.8	87637.50	39.76	0	1	0
0217336 200927	2301	56.9	86625.00	39.74	0	1	0
0217436 200927	2301	57.0	84387.50	39.70	0	1	0
0217546 200927	2301	57.1	87087.50	39.69	0	1	0
0217646 200927	2301	57.2	86550.00	39.67	0	1	0
0217746 200927	2301	57.3	86875.00	39.51	0	1	0
0217846 200927	2301	57.4	87837.50	39.43	0	1	0
0217946 200927	2301	57.5	86687.50	39.51	0	1	0
0218046 200927	2301	57.6	86150.00	39.61	0	1	0
0218146 200927	2301	57.7	85437.50	39.57	0	1	0
0218246 200927	2301	57.8	87200.00	39.51	0	1	0
0218346 200927	2301	57.9	85900.00	39.49	0	1	0
0218446 200927	2301	58.0	86450.00	39.46	0	1	0
0218546 200927	2301	58.1	89350.00	39.55	0	1	0
0218646 200927	2301	58.2	87762.50	39.65	0	1	0
0218746 200927	2301	58.3	84912.50	39.70	0	1	0
0218846 200927	2301	58.4	86175.00	39.62	0	1	0
0218956 200927	2301	58.5	88975.00	39.54	0	1	0
0219056 200927	2301	58.6	87737.50	39.64	0	1	0
0219156 200927	2301	58.7	86750.00	39.72	0	1	0
0219256 200927	2301	58.8	85687.50	39.77	0	1	0
0219356 200927	2301	58.9	88175.00	39.71	0	1	0
0219456 200927	2301	59.0	89100.00	39.81	0	1	0
0219556 200927	2301	59.1	88287.50	39.93	0	1	0
0219656 200927	2301	59.2	87487.50	39.88	0	1	0
0219756 200927	2301	59.3	87287.50	39.87	0	1	0
0219856 200927	2301	59.4	87500.00	39.97	0	1	0
0219966 200927	2301	59.5	86687.50	40.03	0	1	0
0220066 200927	2301	59.6	85675.00	39.93	0	1	0
0220166 200927	2301	59.7	86912.50	39.84	0	1	0
0220266 200927	2301	59.8	88175.00	39.85	0	1	0
0220366 200927	2301	59.9	85750.00	39.96	0	1	0
0220457 200927	2302	0.0	87537.50	39.85	0	1	0
0220567 200927	2302	0.1	86900.00	39.78	0	1	0
0220657 200927	2302	0.2	87262.50	39.72	0	1	0
0220767 200927	2302	0.3	87150.00	39.71	0	1	0
0220867 200927	2302	0.4	88237.50	39.70	0	1	0
0220967 200927	2302	0.5	86812.50	39.73	0	1	0
0221067 200927	2302	0.6	86187.50	39.74	0	1	0
0221167 200927	2302	0.7	85562.50	39.76	0	1	0
0221267 200927	2302	0.8	87525.00	39.70	0	1	0
0221367 200927	2302	0.9	87137.50	39.67	0	1	0
0221467 200927	2302	1.0	85900.00	39.73	0	1	0
0221567 200927	2302	1.1	86725.00	39.66	0	1	0
0221667 200927	2302	1.2	88737.50	39.65	0	1	0
0221767 200927	2302	1.3	87862.50	39.72	0	1	0
0221867 200927	2302	1.4	88137.50	39.75	0	1	0
0221977 200927	2302	1.5	88850.00	39.75	0	1	0
0222077 200927	2302	1.6	87900.00	39.84	0	1	0
0222177 200927	2302	1.7	87562.50	39.92	0	1	0
0222277 200927	2302	1.8	88912.50	40.01	0	1	0
0222377 200927	2302	1.9	86887.50	40.07	0	1	0
0222477 200927	2302	2.0	85425.00	40.06	0	1	0
0222577 200927	2302	2.1	86375.00	40.03	0	1	0
0222677 200927	2302	2.2	85787.50	40.02	0	1	0
0222776 200927	2302	2.3	86975.00	39.89	0	1	0
0222876 200927	2302	2.4	89037.50	39.85	0	1	0
0222987 200927	2302	2.5	86287.50	39.89	0	1	0
0223087 200927	2302	2.6	86125.00	39.77	0	1	0
0223187 200927	2302	2.7	87987.50	39.69	0	1	0
0223286 200927	2302	2.8	86875.00	39.71	0	1	0
0223386 200927	2302	2.9	87350.00	39.62	0	1	0
0223486 200927	2302	3.0	88700.00	39.64	0	1	0
0223587 200927	2302	3.1	88487.50	39.79	0	1	0
0223687 200927	2302	3.2	86150.00	39.88	0	1	0
0223786 200927	2302	3.3	88212.50	39.90	0	1	0
0223886 200927	2302	3.4	87637.50	39.95	0	1	0
0223986 200927	2302	3.5	87187.50	39.89	0	1	0
0224086 200927	2302	3.6	86450.00	39.93	0	1	0
0224187 200927	2302	3.7	86537.50	39.95	0	1	0
0224287 200927	2302	3.8	86500.00	39.88	0	1	0
0224387 200927	2302	3.9	87537.50	39.86	0	1	0
0224487 200927	2302	4.0	86025.00	39.87	0	1	0
0224587 200927	2302	4.1	83725.00	39.75	0	1	0
0224687 200927	2302	4.2	85887.50	39.54	0	1	0
0224787 200927	2302	4.3	87225.00	39.53	0	1	0
0224887 200927	2302	4.4	85875.00	39.48	0	1	0
0224997 200927	2302	4.5	87487.50	39.40	0	1	0
0225097 200927	2302	4.6	89275.00	39.42	0	1	0
0225197 200927	2302	4.7	86600.00	39.54	0	1	0
0225297 200927	2302	4.8	87200.00	39.55	0	1	0
0225397 200927	2302	4.9	87500.00	39.58	0	1	0
0225497 200927	2302	5.0	88250.00	39.58	0	1	0
0225597 200927	2302	5.1	87337.50	39.68	0	1	0
0225697 200927	2302	5.2	87112.50	39.84	0	1	0
0225797 200927	2302	5.3	88962.50	39.89	0	1	0
0225897 200927	2302	5.4	87912.50	39.97	0	1	0
0225997 200927	2302	5.5	86725.00	40.06	0	1	0
0226107 200927	2302	5.6	83325.00	40.03	0	1	0
0226207 200927	2302	5.7	86462.50	39.76	0	1	0
0226307 200927	2302	5.8	89175.00	39.76	0	1	0
0226407 200927	2302	5.9	89150.00	39.84	0	1	0
0226507 200927	2302	6.0	85812.50	39.92	0	1	0
0226607 200927	2302	6.1	88275.00	39.81	0	1	0
0226707 200927	2302	6.2	86100.00	39.85	0	1	0
0226807 200927	2302	6.3	88312.50	39.81	0	1	0
0226907 200927	2302	6.4	84650.00	39.78	0	1	0
0227007 200927	2302	6.5	87775.00	39.63	0	1	0
0227107 200927	2302	6.6	86137.50	39.68	0	1	0
0227207 200927	2302	6.7	86462.50	39.80	0	1	0
0227307 200927	2302	6.8	85562.50	39.80	0	1	0
0227407 200927	2302	6.9	87612.50	39.64	0	1	0
0227507 200927	2302	7.0	89525.00	39.57	0	1	0
0227607 200927	2302	7.1	86412.50	39.74	0	1	0
0227707 200927	2302	7.2	86187.50	39.65	0	1	0
0227807 200927	2302	7.3	84000.00	39.66	0	1	0
0227907 200927	2302	7.4	87475.00	39.46	0	1	0
0228007 200927	2302	7.5	89575.00	39.59	0	1	0
0228117 200927	2302	7.6	85512.50	39.67	0	1	0
0228217 200927	2302	7.7	86412.50	39.64	0	1	0
0228317 200927	2302	7.8	85387.50	39.64	0	1	0
0228417 200927	2302	7.9	87000.00	39.63	0	1	0
0228517 200927	2302	8.0	87275.00	39.61	0	1	0
0228617 200927	2302	8.1	87737.50	39.51	0	1	0
0228717 200927	2302	8.2	87112.50	39.57	0	1	0
0228817 200927	2302	8.3	86450.00	39.61	0	1	0
0228917 200927	2302	8.4	86450.00	39.72	0	1	0
0229017 200927	2302	8.5	86900.00	39.67	0	1	0
0229127 200927	2302	8.6	85750.00	39.55	0	1	0
0229227 200927	2302	8.7	86937.50	39.56	0	1	0
0229327 200927	2302	8.8	87162.50	39.58	0	1	0
0229427 200927	2302	8.9	85800.00	39.66	0	1	0
0229527 200927	2302	9.0	87612.50	39.61	0	1	0
0229627 200927	2302	9.1	86900.00	39.63	0	1	0
0229727 200927	2302	9.2	86650.00	39.59	0	1	0
0229827 200927	2302	9.3	86737.50	39.57	0	1	0
0229927 200927	2302	9.4	86187.50	39.58	0	1	0
0230027 200927	2302	9.5	86037.50	39.57	0	1	0
0230127 200927	2302	9.6	85275.00	39.53	0	1	0
0230227 200927	2302	9.7	85275.00	39.51	0	1	0
0230336 200927	2302	9.8	87362.50	39.43	0	1	0
0230427 200927	2302	9.9	86850.00	39.44	0	1	0
0230526 200927	2302	10.0	86600.00	39.49	0	1	0
0230636 200927	2302	10.1	87875.00	39.44	0	1	0
0230735 200927	2302	10.2	86937.50	39.49	0	1	0
0230835 200927	2302	10.3	87400.00	39.50	0	1	0
0230935 200927	2302	10.4	85300.00	39.53	0	1	0
0231026 200927	2302	10.5	87100.00	39.49	0	1	0
0231136 200927	2302	10.6	86700.00	39.54	0	1	0
0231236 200927	2302	10.7	88062.50	39.60	0	1	0
0231335 200927	2302	10.8	90425.00	39.73	0	1	0
0231436 200927	2302	10.9	86850.00	39.87	0	1	0
0231536 200927	2302	11.0	87212.50	39.87	0	1	0
0231636 200927	2302	11.1	89075.00	39.89	0	1	0
0231736 200927	2302	11.2	86825.00	39.95	0	1	0
0231836 200927	2302	11.3	85712.50	39.94	0	1	0
0231936 200927	2302	11.4	86437.50	39.87	0	1	0
0232036 200927	2302	11.5	88025.00	39.92	0	1	0
0232145 200927	2302	11.6	86587.50	39.96	0	1	0
0232245 200927	2302	11.7	85912.50	39.95	0	1	0
0232345 200927	2302	11.8	87850.00	39.86	0	1	0
0232445 200927	2302	11.9	87700.00	39.74	0	1	0
0232546 200927	2302	12.0	88700.00	39.78	0	1	0
0232646 200927	2302	12.1	88525.00	39.85	0	1	0
0232745 200927	2302	12.2	85162.50	39.82	0	1	0
0232846 200927	2302	12.3	85550.00	39.75	0	1	0
0232946 200927	2302	12.4	86950.00	39.74	0	1	0
0233046 200927	2302	12.5	88862.50	39.76	0	1	0
0233156 200927	2302	12.6	86912.50	39.80	0	1	0
0233246 200927	2302	12.7	87425.00	39.82	0	1	0
0233356 200927	2302	12.8	87200.00	39.88	0	1	0
0233456 200927	2302	12.9	89162.50	39.85	0	1	0
0233546 200927	2302	13.0	85900.00	39.92	0	1	0
0233656 200927	2302	13.1	87550.00	39.79	0	1	0
0233756 200927	2302	13.2	86262.50	39.75	0	1	0
0233856 200927	2302	13.3	87137.50	39.80	0	1	0
0233956 200927	2302	13.4	87162.50	39.87	0	1	0
0234046 200927	2302	13.5	86750.00	39.88	0	1	0
0234156 200927	2302	13.6	88650.00	39.79	0	1	0
0234256 200927	2302	13.7	87512.50	39.86	0	1	0
0234356 200927	2302	13.8	87025.00	39.87	0	1	0
0234456 200927	2302	13.9	89012.50	39.86	0	1	0
0234555 200927	2302	14.0	88300.00	39.85	0	1	0
0234656 200927	2302	14.1	87125.00	39.96	0	1	0
0234755 200927	2302	14.2	87687.50	39.94	0	1	0
0234856 200927	2302	14.3	87062.50	40.01	0	1	0
0234955 200927	2302	14.4	86125.00	40.00	0	1	0
0235055 200927	2302	14.5	85512.50	39.96	0	1	0
0235165 200927	2302	14.6	86862.50	39.90	0	1	0
0235265 200927	2302	14.7	87225.00	39.82	0	1	0
0235365 200927	2302	14.8	87375.00	39.81	0	1	0
0235465 200927	2302	14.9	88225.00	39.82	0	1	0
0235565 200927	2302	15.0	87087.50	39.79	0	1	0
0235665 200927	2302	15.1	87637.50	39.73	0	1	0
0235765 200927	2302	15.2	86100.00	39.76	0	1	0
0235865 200927	2302	15.3	86662.50	39.68	0	1	0
0235965 200927	2302	15.4	86712.50	39.67	0	1	0
0236065 200927	2302	15.5	88950.00	39.69	0	1	0
0236175 200927	2302	15.6	87775.00	39.85	0	1	0
0236275 200927	2302	15.7	86862.50	39.89	0	1	0
0236375 200927	2302	15.8	85762.50	39.87	0	1	0
0236475 200927	2302	15.9	88225.00	39.80	0	1	0
0236575 200927	2302	16.0	86587.50	39.80	0	1	0
0236675 200927	2302	16.1	88962.50	39.78	0	1	0
0236775 200927	2302	16.2	87725.00	39.84	0	1	0
0236875 200927	2302	16.3	87662.50	39.91	0	1	0
0236975 200927	2302	16.4	86562.50	39.96	0	1	0
0237075 200927	2302	16.5	86962.50	39.95	0	1	0
0237175 200927	2302	16.6	85062.50	39.86	0	1	0
0237275 200927	2302	16.7	86037.50	39.74	0	1	0
0237384 200927	2302	16.8	86775.00	39.70	0	1	0
0237474 200927	2302	16.9	87387.50	39.75	0	1	0
0237574 200927	2302	17.0	88400.00	39.71	0	1	0
0237674 200927	2302	17.1	87275.00	39.79	0	1	0
0237774 200927	2302	17.2	87450.00	39.71	0	1	0
0237884 200927	2302	17.3	86800.00	39.70	0	1	0
0237974 200927	2302	17.4	87787.50	39.66	0	1	0
0238074 200927	2302	17.5	88162.50	39.72	0	1	0
0238184 200927	2302	17.6	85887.50	39.77	0	1	0
0238284 200927	2302	17.7	87087.50	39.81	0	1	0
0238384 200927	2302	17.8	87662.50	39.86	0	1	0
0238484 200927	2302	17.9	88250.00	39.90	0	1	0
0238584 200927	2302	18.0	87125.00	39.93	0	1	0
0238684 200927	2302	18.1	86350.00	39.88	0	1	0
0238784 200927	2302	18.2	85662.50	39.84	0	1	0
0238884 200927	2302	18.3	86975.00	39.75	0	1	0
0238984 200927	2302	18.4	87150.00	39.76	0	1	0
0239084 200927	2302	18.5	87025.00	39.73	0	1	0
0239194 200927	2302	18.6	88662.50	39.68	0	1	0
0239294 200927	2302	18.7	87787.50	39.81	0	1	0
0239394 200927	2302	18.8	87850.00	39.84	0	1	0
0239494 200927	2302	18.9	89287.50	39.85	0	1	0
0239594 200927	2302	19.0	86487.50	39.89	0	1	0
0239694 200927	2302	19.1	86975.00	39.87	0	1	0
0239794 200927	2302	19.2	88200.00	39.89	0	1	0
0239894 200927	2302	19.3	85862.50	40.01	0	1	0
0239994 200927	2302	19.4	87087.50	39.96	0	1	0
0240094 200927	2302	19.5	88200.00	39.96	0	1	0
0240194 200927	2302	19.6	85625.00	40.01	0	1	0
0240294 200927	2302	19.7	86287.50	39.87	0	1	0
0240404 200927	2302	19.8	86662.50	39.80	0	1	0
0240494 200927	2302	19.9	87787.50	39.75	0	1	0
0240594 200927	2302	20.0	86450.00	39.68	0	1	0
0240704 200927	2302	20.1	87925.00	39.68	0	1	0
0240794 200927	2302	20.2	85012.50	39.72	0	1	0
0240904 200927	2302	20.3	87762.50	39.58	0	1	0
0241004 200927	2302	20.4	88812.50	39.67	0	1	0
0241094 200927	2302	20.5	86037.50	39.74	0	1	0
0241204 200927	2302	20.6	87425.00	39.65	0	1	0
0241304 200927	2302	20.7	86400.00	39.73	0	1	0
0241403 200927	2302	20.8	87687.50	39.73	0	1	0
0241503 200927	2302	20.9	85875.00	39.78	0	1	0
0241603 200927	2302	21.0	88000.00	39.69	0	1	0
0241703 200927	2302	21.1	85212.50	39.76	0	1	0
0241803 200927	2302	21.2	87137.50	39.64	0	1	0
0241903 200927	2302	21.3	87150.00	39.74	0	1	0
0242003 200927	2302	21.4	87375.00	39.71	0	1	0
0242103 200927	2302	21.5	86587.50	39.64	0	1	0
0242213 200927	2302	21.6	88037.50	39.67	0	1	0
0242313 200927	2302	21.7	87675.00	39.70	0	1	0
0242413 200927	2302	21.8	86850.00	39.75	0	1	0
0242513 200927	2302	21.9	88362.50	39.72	0	1	0
0242613 200927	2302	22.0	89200.00	39.83	0	1	0
0242713 200927	2302	22.1	87862.50	39.88	0	1	0
0242813 200927	2302	22.2	87900.00	40.00	0	1	0
0242913 200927	2302	22.3	89875.00	40.03	0	1	0
0243013 200927	2302	22.4	87250.00	40.16	0	1	0
0243113 200927	2302	22.5	87325.00	40.15	0	1	0
0243223 200927	2302	22.6	88550.00	40.19	0	1	0
0243323 200927	2302	22.7	86875.00	40.21	0	1	0
0243423 200927	2302	22.8	86275.00	40.17	0	1	0
0243523 200927	2302	22.9	86075.00	40.15	0	1	0
0243623 200927	2302	23.0	87662.50	40.04	0	1	0
0243723 200927	2302	23.1	86112.50	39.97	0	1	0
0243822 200927	2302	23.2	86387.50	39.90	0	1	0
0243923 200927	2302	23.3	86650.00	39.83	0	1	0
0244022 200927	2302	23.4	86787.50	39.68	0	1	0
0244122 200927	2302	23.5	87012.50	39.66	0	1	0
0244223 200927	2302	23.6	86837.50	39.65	0	1	0
0244323 200927	2302	23.7	87100.00	39.57	0	1	0
0244433 200927	2302	23.8	86662.50	39.58	0	1	0
0244523 200927	2302	23.9	88225.00	39.60	0	1	0
0244623 200927	2302	24.0	84375.00	39.69	0	1	0
0244722 200927	2302	24.1	88650.00	39.55	0	1	0
0244822 200927	2302	24.2	86362.50	39.66	0	1	0
0244932 200927	2302	24.3	88612.50	39.66	0	1	0
0245022 200927	2302	24.4	86525.00	39.75	0	1	0
0245122 200927	2302	24.5	88000.00	39.74	0	1	0
0245232 200927	2302	24.6	85175.00	39.78	0	1	0
0245332 200927	2302	24.7	86150.00	39.71	0	1	0
0245432 200927	2302	24.8	86900.00	39.66	0	1	0
0245532 200927	2302	24.9	89000.00	39.67	0	1	0
0245632 200927	2302	25.0	88000.00	39.71	0	1	0
0245732 200927	2302	25.1	85800.00	39.87	0	1	0
0245832 200927	2302	25.2	87475.00	39.74	0	1	0
0245932 200927	2302	25.3	86075.00	39.79	0	1	0
0246032 200927	2302	25.4	88200.00	39.68	0	1	0
0246132 200927	2302	25.5	89412.50	39.75	0	1	0
0246242 200927	2302	25.6	88100.00	39.82	0	1	0
0246342 200927	2302	25.7	86437.50	39.95	0	1	0
0246442 200927	2302	25.8	87012.50	39.96	0	1	0
0246542 200927	2302	25.9	86287.50	39.97	0	1	0
0246642 200927	2302	26.0	86050.00	39.85	0	1	0
0246742 200927	2302	26.1	87787.50	39.76	0	1	0
0246842 200927	2302	26.2	86487.50	39.85	0	1	0
0246942 200927	2302	26.3	87587.50	39.80	0	1	0
0247042 200927	2302	26.4	88312.50	39.87	0	1	0
0247142 200927	2302	26.5	87275.00	39.88	0	1	0
0247252 200927	2302	26.6	88312.50	39.78	0	1	0
0247342 200927	2302	26.7	83762.50	39.79	0	1	0
0247452 200927	2302	26.8	88575.00	39.67	0	1	0
0247542 200927	2302	26.9	88950.00	39.74	0	1	0
0247642 200927	2302	27.0	86462.50	39.86	0	1	0
0247752 200927	2302	27.1	86975.00	39.88	0	1	0
0247852 200927	2302	27.2	87012.50	39.84	0	1	0
0247952 200927	2302	27.3	88225.00	39.87	0	1	0
0248052 200927	2302	27.4	84675.00	39.89	0	1	0
0248142 200927	2302	27.5	87337.50	39.73	0	1	0
0248252 200927	2302	27.6	88512.50	39.73	0	1	0
0248352 200927	2302	27.7	88825.00	39.74	0	1	0
0248452 200927	2302	27.8	85912.50	39.97	0	1	0
0248552 200927	2302	27.9	87637.50	39.85	0	1	0
0248652 200927	2302	28.0	87850.00	39.79	0	1	0
0248752 200927	2302	28.1	88112.50	39.85	0	1	0
0248851 200927	2302	28.2	87462.50	39.90	0	1	0
0248951 200927	2302	28.3	87012.50	39.92	0	1	0
0249051 200927	2302	28.4	86812.50	39.87	0	1	0
0249151 200927	2302	28.5	86662.50	39.97	0	1	0
0249261 200927	2302	28.6	88037.50	39.94	0	1	0
0249361 200927	2302	28.7	88275.00	39.91	0	1	0
0249462 200927	2302	28.8	86462.50	39.89	0	1	0
0249561 200927	2302	28.9	85900.00	39.91	0	1	0
0249661 200927	2302	29.0	86987.50	39.84	0	1	0
0249761 200927	2302	29.1	86812.50	39.80	0	1	0
0249861 200927	2302	29.2	88675.00	39.74	0	1	0
0249961 200927	2302	29.3	88575.00	39.79	0	1	0
0250061 200927	2302	29.4	88125.00	39.86	0	1	0
0250161 200927	2302	29.5	87075.00	39.92	0	1	0
0250271 200927	2302	29.6	88750.00	39.94	0	1	0
0250371 200927	2302	29.7	87475.00	39.97	0	1	0
0250471 200927	2302	29.8	85137.50	39.94	0	1	0
0250571 200927	2302	29.9	87300.00	39.88	0	1	0
0250671 200927	2302	30.0	88175.00	39.94	0	1	0
0250771 200927	2302	30.1	87737.50	39.99	0	1	0
0250871 200927	2302	30.2	86312.50	40.04	0	1	0
0250971 200927	2302	30.3	86475.00	39.93	0	1	0
0251071 200927	2302	30.4	89087.50	39.84	0	1	0
0251171 200927	2302	30.5	86425.00	39.88	0	1	0
0251271 200927	2302	30.6	88400.00	39.85	0	1	0
0251371 200927	2302	30.7	87537.50	39.83	0	1	0
0251471 200927	2302	30.8	86937.50	39.84	0	1	0
0251571 200927	2302	30.9	86250.00	39.92	0	1	0
0251671 200927	2302	31.0	86637.50	39.87	0	1	0
0251771 200927	2302	31.1	84912.50	39.80	0	1	0
0251871 200927	2302	31.2	84587.50	39.67	0	1	0
0251971 200927	2302	31.3	87262.50	39.60	0	1	0
0252071 200927	2302	31.4	84700.00	39.63	0	1	0
0252171 200927	2302	31.5	86775.00	39.43	0	1	0
0252281 200927	2302	31.6	87637.50	39.45	0	1	0
0252381 200927	2302	31.7	88987.50	39.42	0	1	0
0252480 200927	2302	31.8	86650.00	39.48	0	1	0
0252580 200927	2302	31.9	87712.50	39.47	0	1	0
0252680 200927	2302	32.0	87850.00	39.53	0	1	0
0252780 200927	2302	32.1	85837.50	39.59	0	1	0
0252880 200927	2302	32.2	88475.00	39.63	0	1	0
0252980 200927	2302	32.3	86525.00	39.80	0	1	0
0253080 200927	2302	32.4	86712.50	39.77	0	1	0
0253180 200927	2302	32.5	86662.50	39.86	0	1	0
0253290 200927	2302	32.6	87462.50	39.86	0	1	0
0253390 200927	2302	32.7	87237.50	39.85	0	1	0
0253490 200927	2302	32.8	86775.00	39.77	0	1	0
0253590 200927	2302	32.9	88300.00	39.78	0	1	0
0253690 200927	2302	33.0	87237.50	39.80	0	1	0
0253790 200927	2302	33.1	86125.00	39.78	0	1	0
0253890 200927	2302	33.2	85475.00	39.79	0	1	0
0253990 200927	2302	33.3	86425.00	39.65	0	1	0
0254090 200927	2302	33.4	89950.00	39.65	0	1	0
0254190 200927	2302	33.5	86737.50	39.79	0	1	0
0254300 200927	2302	33.6	87287.50	39.80	0	1	0
0254390 200927	2302	33.7	88025.00	39.79	0	1	0
0254500 200927	2302	33.8	86987.50	39.83	0	1	0
0254590 200927	2302	33.9	86862.50	39.83	0	1	0
0254690 200927	2302	34.0	86350.00	39.77	0	1	0
0254800 200927	2302	34.1	86375.00	39.73	0	1	0
0254890 200927	2302	34.2	86725.00	39.74	0	1	0
0255000 200927	2302	34.3	88750.00	39.80	0	1	0
0255090 200927	2302	34.4	85950.00	39.90	0	1	0
0255190 200927	2302	34.5	87350.00	39.72	0	1	0
0255300 200927	2302	34.6	89675.00	39.75	0	1	0
0255400 200927	2302	34.7	85900.00	39.86	0	1	0
0255500 200927	2302	34.8	87925.00	39.76	0	1	0
0255600 200927	2302	34.9	86237.50	39.80	0	1	0
0255700 200927	2302	35.0	86875.00	39.78	0	1	0
0255800 200927	2302	35.1	86087.50	39.80	0	1	0
0255900 200927	2302	35.2	85175.00	39.79	0	1	0
0256000 200927	2302	35.3	88950.00	39.72	0	1	0
0256100 200927	2302	35.4	89525.00	39.73	0	1	0
0256200 200927	2302	35.5	87512.50	39.89	0	1	0
0256310 200927	2302	35.6	87237.50	39.89	0	1	0
0256410 200927	2302	35.7	87725.00	39.78	0	1	0
0256510 200927	2302	35.8	88087.50	39.87	0	1	0
0256610 200927	2302	35.9	86537.50	39.87	0	1	0
0256710 200927	2302	36.0	85100.00	39.89	0	1	0
0256810 200927	2302	36.1	87637.50	39.81	0	1	0
0256910 200927	2302	36.2	86575.00	39.88	0	1	0
0257010 200927	2302	36.3	88075.00	39.94	0	1	0
0257110 200927	2302	36.4	88087.50	39.90	0	1	0
0257210 200927	2302	36.5	85387.50	39.84	0	1	0
0257320 200927	2302	36.6	87512.50	39.74	0	1	0
0257420 200927	2302	36.7	87512.50	39.75	0	1	0
0257520 200927	2302	36.8	85400.00	39.74	0	1	0
0257620 200927	2302	36.9	88512.50	39.62	0	1	0
0257720 200927	2302	37.0	87612.50	39.71	0	1	0
0257820 200927	2302	37.1	87200.00	39.82	0	1	0
0257920 200927	2302	37.2	86087.50	39.80	0	1	0
0258020 200927	2302	37.3	86437.50	39.78	0	1	0
0258120 200927	2302	37.4	87650.00	39.71	0	1	0
0258219 200927	2302	37.5	86612.50	39.69	0	1	0
0258319 200927	2302	37.6	87062.50	39.74	0	1	0
0258419 200927	2302	37.7	86662.50	39.72	0	1	0
0258519 200927	2302	37.8	86937.50	39.69	0	1	0
0258619 200927	2302	37.9	88375.00	39.75	0	1	0
0258719 200927	2302	38.0	84262.50	39.75	0	1	0
0258819 200927	2302	38.1	87662.50	39.60	0	1	0
0258919 200927	2302	38.2	88600.00	39.62	0	1	0
0259019 200927	2302	38.3	86637.50	39.73	0	1	0
0259119 200927	2302	38.4	86825.00	39.74	0	1	0
0259219 200927	2302	38.5	88187.50	39.70	0	1	0
0259329 200927	2302	38.6	87662.50	39.77	0	1	0
0259429 200927	2302	38.7	89075.00	39.80	0	1	0
0259529 200927	2302	38.8	87250.00	39.91	0	1	0
0259629 200927	2302	38.9	88012.50	39.92	0	1	0
0259729 200927	2302	39.0	87687.50	39.91	0	1	0
0259829 200927	2302	39.1	87437.50	40.06	0	1	0
0259929 200927	2302	39.2	87100.00	40.05	0	1	0
0300029 200927	2302	39.3	86825.00	39.98	0	1	0
0300129 200927	2302	39.4	86950.00	39.99	0	1	0
0300229 200927	2302	39.5	86287.50	40.00	0	1	0
0300339 200927	2302	39.6	84762.50	39.91	0	1	0
0300438 200927	2302	39.7	87637.50	39.78	0	1	0
0300539 200927	2302	39.8	86362.50	39.72	0	1	0
0300639 200927	2302	39.9	87912.50	39.68	0	1	0
0300738 200927	2302	40.0	88762.50	39.67	0	1	0
0300838 200927	2302	40.1	89362.50	39.72	0	1	0
0300939 200927	2302	40.2	87487.50	39.81	0	1	0
0301039 200927	2302	40.3	88012.50	39.83	0	1	0
0301139 200927	2302	40.4	87750.00	39.88	0	1	0
0301238 200927	2302	40.5	86687.50	39.92	0	1	0
0301338 200927	2302	40.6	87825.00	39.93	0	1	0
0301439 200927	2302	40.7	88212.50	40.07	0	1	0
0301548 200927	2302	40.8	86637.50	40.10	0	1	0
0301638 200927	2302	40.9	86937.50	40.11	0	1	0
0301738 200927	2302	41.0	88975.00	40.07	0	1	0
0301838 200927	2302	41.1	85712.50	40.07	0	1	0
0301938 200927	2302	41.2	87612.50	39.91	0	1	0
0302048 200927	2302	41.3	88287.50	39.92	0	1	0
0302138 200927	2302	41.4	88475.00	39.93	0	1	0
0302238 200927	2302	41.5	86025.00	39.96	0	1	0
0302348 200927	2302	41.6	87862.50	39.93	0	1	0
0302448 200927	2302	41.7	87837.50	39.93	0	1	0
0302548 200927	2302	41.8	86025.00	39.92	0	1	0
0302648 200927	2302	41.9	88262.50	39.89	0	1	0
0302748 200927	2302	42.0	88150.00	39.95	0	1	0
0302848 200927	2302	42.1	85812.50	39.91	0	1	0
0302948 200927	2302	42.2	86325.00	39.92	0	1	0
0303048 200927	2302	42.3	87400.00	39.86	0	1	0
0303148 200927	2302	42.4	88012.50	39.82	0	1	0
0303248 200927	2302	42.5	87525.00	39.80	0	1	0
0303358 200927	2302	42.6	87637.50	39.86	0	1	0
0303458 200927	2302	42.7	87100.00	39.85	0	1	0
0303557 200927	2302	42.8	87212.50	39.82	0	1	0
0303657 200927	2302	42.9	87075.00	39.87	0	1	0
0303757 200927	2302	43.0	86925.00	39.82	0	1	0
0303857 200927	2302	43.1	86700.00	39.77	0	1	0
0303957 200927	2302	43.2	88550.00	39.81	0	1	0
0304057 200927	2302	43.3	86700.00	39.91	0	1	0
0304157 200927	2302	43.4	84137.50	39.87	0	1	0
0304257 200927	2302	43.5	87100.00	39.70	0	1	0
0304367 200927	2302	43.6	86800.00	39.68	0	1	0
0304467 200927	2302	43.7	85425.00	39.64	0	1	0
0304568 200927	2302	43.8	87200.00	39.57	0	1	0
0304667 200927	2302	43.9	87437.50	39.57	0	1	0
0304767 200927	2302	44.0	87475.00	39.58	0	1	0
0304867 200927	2302	44.1	86025.00	39.61	0	1	0
0304967 200927	2302	44.2	86962.50	39.58	0	1	0
0305067 200927	2302	44.3	87125.00	39.51	0	1	0
0305167 200927	2302	44.4	86187.50	39.53	0	1	0
0305267 200927	2302	44.5	86662.50	39.62	0	1	0
0305367 200927	2302	44.6	84300.00	39.60	0	1	0
0305467 200927	2302	44.7	86912.50	39.49	0	1	0
0305567 200927	2302	44.8	87412.50	39.55	0	1	0
0305667 200927	2302	44.9	87550.00	39.56	0	1	0
0305767 200927	2302	45.0	90362.50	39.57	0	1	0
0305867 200927	2302	45.1	88462.50	39.70	0	1	0
0305967 200927	2302	45.2	86850.00	39.81	0	1	0
0306067 200927	2302	45.3	86875.00	39.80	0	1	0
0306167 200927	2302	45.4	86587.50	39.79	0	1	0
0306267 200927	2302	45.5	86450.00	39.81	0	1	0
0306376 200927	2302	45.6	88175.00	39.80	0	1	0
0306476 200927	2302	45.7	87137.50	39.97	0	1	0
0306576 200927	2302	45.8	85637.50	39.98	0	1	0
0306676 200927	2302	45.9	88062.50	39.90	0	1	0
0306776 200927	2302	46.0	85562.50	39.93	0	1	0
0306876 200927	2302	46.1	85712.50	39.71	0	1	0
0306976 200927	2302	46.2	86637.50	39.59	0	1	0
0307076 200927	2302	46.3	86312.50	39.58	0	1	0
0307176 200927	2302	46.4	88187.50	39.55	0	1	0
0307276 200927	2302	46.5	85862.50	39.62	0	1	0
0307386 200927	2302	46.6	88137.50	39.60	0	1	0
0307486 200927	2302	46.7	86850.00	39.60	0	1	0
0307586 200927	2302	46.8	86275.00	39.58	0	1	0
0307686 200927	2302	46.9	86675.00	39.61	0	1	0
0307786 200927	2302	47.0	84737.50	39.55	0	1	0
0307886 200927	2302	47.1	88887.50	39.51	0	1	0
0307986 200927	2302	47.2	84775.00	39.66	0	1	0
0308086 200927	2302	47.3	87900.00	39.57	0	1	0
0308186 200927	2302	47.4	88537.50	39.64	0	1	0
0308286 200927	2302	47.5	85775.00	39.66	0	1	0
0308386 200927	2302	47.6	86412.50	39.65	0	1	0
0308486 200927	2302	47.7	87750.00	39.58	0	1	0
0308596 200927	2302	47.8	86037.50	39.62	0	1	0
0308686 200927	2302	47.9	87225.00	39.61	0	1	0
0308786 200927	2302	48.0	86912.50	39.63	0	1	0
0308886 200927	2302	48.1	86150.00	39.73	0	1	0
0308986 200927	2302	48.2	86050.00	39.61	0	1	0
0309096 200927	2302	48.3	85725.00	39.66	0	1	0
0309186 200927	2302	48.4	85812.50	39.57	0	1	0
0309286 200927	2302	48.5	85637.50	39.44	0	1	0
0309396 200927	2302	48.6	87000.00	39.44	0	1	0
0309496 200927	2302	48.7	86737.50	39.46	0	1	0
0309596 200927	2302	48.8	86050.00	39.42	0	1	0
0309696 200927	2302	48.9	87187.50	39.42	0	1	0
0309796 200927	2302	49.0	85487.50	39.42	0	1	0
0309896 200927	2302	49.1	88487.50	39.35	0	1	0
0309996 200927	2302	49.2	85300.00	39.46	0	1	0
0310096 200927	2302	49.3	87737.50	39.42	0	1	0
0310196 200927	2302	49.4	88525.00	39.51	0	1	0
0310296 200927	2302	49.5	88900.00	39.64	0	1	0
0310406 200927	2302	49.6	86637.50	39.78	0	1	0
0310506 200927	2302	49.7	87800.00	39.77	0	1	0
0310606 200927	2302	49.8	86937.50	39.82	0	1	0
0310706 200927	2302	49.9	86037.50	39.85	0	1	0
0310805 200927	2302	50.0	86975.00	39.80	0	1	0
0310905 200927	2302	50.1	84625.00	39.87	0	1	0
0311005 200927	2302	50.2	88112.50	39.70	0	1	0
0311105 200927	2302	50.3	86950.00	39.82	0	1	0
0311205 200927	2302	50.4	88187.50	39.79	0	1	0
0311305 200927	2302	50.5	88450.00	39.77	0	1	0
0311416 200927	2302	50.6	86087.50	39.75	0	1	0
0311515 200927	2302	50.7	88587.50	39.73	0	1	0
0311615 200927	2302	50.8	87350.00	39.76	0	1	0
0311715 200927	2302	50.9	87812.50	39.78	0	1	0
0311815 200927	2302	51.0	87212.50	39.86	0	1	0
0311915 200927	2302	51.1	87287.50	39.87	0	1	0
0312015 200927	2302	51.2	86350.00	39.99	0	1	0
0312115 200927	2302	51.3	84625.00	39.91	0	1	0
0312215 200927	2302	51.4	86750.00	39.81	0	1	0
0312315 200927	2302	51.5	85937.50	39.74	0	1	0
0312415 200927	2302	51.6	88025.00	39.63	0	1	0
0312515 200927	2302	51.7	86850.00	39.72	0	1	0
0312616 200927	2302	51.8	84550.00	39.64	0	1	0
0312716 200927	2302	51.9	86962.50	39.51	0	1	0
0312816 200927	2302	52.0	86425.00	39.47	0	1	0
0312916 200927	2302	52.1	86637.50	39.44	0	1	0
0313015 200927	2302	52.2	88325.00	39.41	0	1	0
0313116 200927	2302	52.3	87037.50	39.50	0	1	0
0313215 200927	2302	52.4	87787.50	39.61	0	1	0
0313315 200927	2302	52.5	88100.00	39.65	0	1	0
0313425 200927	2302	52.6	85700.00	39.75	0	1	0
0313525 200927	2302	52.7	86562.50	39.65	0	1	0
0313625 200927	2302	52.8	89000.00	39.63	0	1	0
0313725 200927	2302	52.9	86287.50	39.83	0	1	0
0313825 200927	2302	53.0	86937.50	39.80	0	1	0
0313925 200927	2302	53.1	86250.00	39.83	0	1	0
0314025 200927	2302	53.2	88025.00	39.81	0	1	0
0314125 200927	2302	53.3	89462.50	39.80	0	1	0
0314225 200927	2302	53.4	86450.00	39.91	0	1	0
0314325 200927	2302	53.5	86862.50	39.84	0	1	0
0314435 200927	2302	53.6	87425.00	39.79	0	1	0
0314535 200927	2302	53.7	87612.50	39.87	0	1	0
0314635 200927	2302	53.8	87525.00	39.91	0	1	0
0314735 200927	2302	53.9	87262.50	39.85	0	1	0
0314835 200927	2302	54.0	85925.00	39.89	0	1	0
0314935 200927	2302	54.1	87212.50	39.85	0	1	0
0315035 200927	2302	54.2	88637.50	39.89	0	1	0
0315135 200927	2302	54.3	88887.50	39.92	0	1	0
0315235 200927	2302	54.4	85675.00	39.89	0	1	0
0315335 200927	2302	54.5	88387.50	39.86	0	1	0
0315435 200927	2302	54.6	87937.50	39.92	0	1	0
0315535 200927	2302	54.7	85350.00	39.95	0	1	0
0315645 200927	2302	54.8	87400.00	39.85	0	1	0
0315735 200927	2302	54.9	87462.50	39.84	0	1	0
0315835 200927	2302	55.0	87787.50	39.85	0	1	0
0315935 200927	2302	55.1	87550.00	39.93	0	1	0
0316035 200927	2302	55.2	86937.50	39.95	0	1	0
0316145 200927	2302	55.3	88037.50	39.87	0	1	0
0316235 200927	2302	55.4	87037.50	39.83	0	1	0
0316334 200927	2302	55.5	86325.00	39.89	0	1	0
0316444 200927	2302	55.6	87412.50	39.80	0	1	0
0316545 200927	2302	55.7	85762.50	39.78	0	1	0
0316644 200927	2302	55.8	88775.00	39.80	0	1	0
0316744 200927	2302	55.9	87500.00	39.86	0	1	0
0316845 200927	2302	56.0	87200.00	39.86	0	1	0
0316945 200927	2302	56.1	86150.00	39.83	0	1	0
0317044 200927	2302	56.2	86850.00	39.77	0	1	0
0317144 200927	2302	56.3	88250.00	39.77	0	1	0
0317244 200927	2302	56.4	87187.50	39.78	0	1	0
0317344 200927	2302	56.5	88312.50	39.78	0	1	0
0317454 200927	2302	56.6	87537.50	39.87	0	1	0
0317554 200927	2302	56.7	87075.00	39.88	0	1	0
0317654 200927	2302	56.8	87225.00	39.94	0	1	0
0317754 200927	2302	56.9	86537.50	39.87	0	1	0
0317854 200927	2302	57.0	88837.50	39.82	0	1	0
0317954 200927	2302	57.1	88725.00	39.90	0	1	0
0318054 200927	2302	57.2	87450.00	40.01	0	1	0
0318154 200927	2302	57.3	87612.50	40.04	0	1	0
0318254 200927	2302	57.4	88137.50	40.01	0	1	0
0318354 200927	2302	57.5	85425.00	40.06	0	1	0
0318454 200927	2302	57.6	86312.50	39.93	0	1	0
0318554 200927	2302	57.7	85750.00	39.87	0	1	0
0318664 200927	2302	57.8	90237.50	39.81	0	1	0
0318764 200927	2302	57.9	88250.00	39.95	0	1	0
0318854 200927	2302	58.0	88212.50	40.02	0	1	0
0318964 200927	2302	58.1	86612.50	40.00	0	1	0
0319064 200927	2302	58.2	86062.50	39.90	0	1	0
0319164 200927	2302	58.3	86900.00	39.84	0	1	0
0319264 200927	2302	58.4	89662.50	39.81	0	1	0
0319354 200927	2302	58.5	86912.50	39.87	0	1	0
0319464 200927	2302	58.6	86700.00	39.94	0	1	0
0319564 200927	2302	58.7	88725.00	39.96	0	1	0
0319664 200927	2302	58.8	86950.00	40.09	0	1	0
0319764 200927	2302	58.9	87500.00	39.94	0	1	0
0319864 200927	2302	59.0	87325.00	39.91	0	1	0
0319964 200927	2302	59.1	88937.50	39.87	0	1	0
0320064 200927	2302	59.2	86437.50	39.98	0	1	0
0320164 200927	2302	59.3	88037.50	39.99	0	1	0
0320264 200927	2302	59.4	87612.50	40.04	0	1	0
0320364 200927	2302	59.5	86387.50	39.95	0	1	0
0320464 200927	2302	59.6	86662.50	39.93	0	1	0
0320574 200927	2302	59.7	88225.00	39.93	0	1	0
0320674 200927	2302	59.8	87837.50	39.90	0	1	0
0320774 200927	2302	59.9	87837.50	39.94	0	1	0
0320875 200927	2303	0.0	85300.00	39.96	0	1	0
0320975 200927	2303	0.1	85300.00	39.87	0	1	0
0321075 200927	2303	0.2	87300.00	39.70	0	1	0
0321174 200927	2303	0.3	87675.00	39.74	0	1	0
0321274 200927	2303	0.4	86762.50	39.73	0	1	0
0321374 200927	2303	0.5	87025.00	39.69	0	1	0
0321474 200927	2303	0.6	86600.00	39.72	0	1	0
0321574 200927	2303	0.7	86475.00	39.71	0	1	0
0321684 200927	2303	0.8	86825.00	39.64	0	1	0
0321774 200927	2303	0.9	85387.50	39.59	0	1	0
0321874 200927	2303	1.0	85050.00	39.48	0	1	0
0321984 200927	2303	1.1	86187.50	39.47	0	1	0
0322074 200927	2303	1.2	86412.50	39.51	0	1	0
0322184 200927	2303	1.3	86337.50	39.47	0	1	0
0322284 200927	2303	1.4	85600.00	39.41	0	1	0
0322374 200927	2303	1.5	87037.50	39.36	0	1	0
0322484 200927	2303	1.6	86525.00	39.36	0	1	0
0322584 200927	2303	1.7	88850.00	39.35	0	1	0
0322684 200927	2303	1.8	84987.50	39.46	0	1	0
0322784 200927	2303	1.9	87062.50	39.38	0	1	0
0322884 200927	2303	2.0	87400.00	39.45	0	1	0
0322984 200927	2303	2.1	85562.50	39.56	0	1	0
0323084 200927	2303	2.2	88112.50	39.53	0	1	0
0323184 200927	2303	2.3	86887.50	39.61	0	1	0
0323284 200927	2303	2.4	88187.50	39.63	0	1	0
0323384 200927	2303	2.5	86962.50	39.75	0	1	0
0323484 200927	2303	2.6	87625.00	39.74	0	1	0
0323594 200927	2303	2.7	88275.00	39.79	0	1	0
0323694 200927	2303	2.8	86300.00	39.77	0	1	0
0323794 200927	2303	2.9	86200.00	39.83	0	1	0
0323893 200927	2303	3.0	86925.00	39.79	0	1	0
0323994 200927	2303	3.1	87412.50	39.77	0	1	0
0324094 200927	2303	3.2	86687.50	39.85	0	1	0
0324194 200927	2303	3.3	86900.00	39.79	0	1	0
0324294 200927	2303	3.4	85700.00	39.79	0	1	0
0324394 200927	2303	3.5	85562.50	39.67	0	1	0
0324493 200927	2303	3.6	86950.00	39.61	0	1	0
0324603 200927	2303	3.7	87787.50	39.58	0	1	0
0324703 200927	2303	3.8	87200.00	39.56	0	1	0
0324804 200927	2303	3.9	87362.50	39.60	0	1	0
0324903 200927	2303	4.0	87087.50	39.65	0	1	0
0325003 200927	2303	4.1	86175.00	39.66	0	1	0
0325103 200927	2303	4.2	85762.50	39.60	0	1	0
0325203 200927	2303	4.3	86975.00	39.56	0	1	0
0325303 200927	2303	4.4	88337.50	39.57	0	1	0
0325403 200927	2303	4.5	83812.50	39.68	0	1	0
0325503 200927	2303	4.6	86762.50	39.61	0	1	0
0325603 200927	2303	4.7	88487.50	39.60	0	1	0
0325703 200927	2303	4.8	86962.50	39.63	0	1	0
0325803 200927	2303	4.9	86937.50	39.62	0	1	0
0325903 200927	2303	5.0	86950.00	39.60	0	1	0
0326003 200927	2303	5.1	85125.00	39.59	0	1	0
0326103 200927	2303	5.2	87100.00	39.55	0	1	0
0326213 200927	2303	5.3	89325.00	39.61	0	1	0
0326303 200927	2303	5.4	87137.50	39.71	0	1	0
0326403 200927	2303	5.5	86025.00	39.66	0	1	0
0326503 200927	2303	5.6	86725.00	39.76	0	1	0
0326613 200927	2303	5.7	87287.50	39.75	0	1	0
0326713 200927	2303	5.8	86887.50	39.70	0	1	0
0326813 200927	2303	5.9	86975.00	39.70	0	1	0
0326913 200927	2303	6.0	84275.00	39.70	0	1	0
0327012 200927	2303	6.1	84025.00	39.58	0	1	0
0327112 200927	2303	6.2	88675.00	39.53	0	1	0
0327212 200927	2303	6.3	86425.00	39.60	0	1	0
0327312 200927	2303	6.4	86887.50	39.47	0	1	0
0327412 200927	2303	6.5	89875.00	39.46	0	1	0
0327512 200927	2303	6.6	85850.00	39.63	0	1	0
0327622 200927	2303	6.7	87400.00	39.59	0	1	0
0327722 200927	2303	6.8	88400.00	39.60	0	1	0
0327822 200927	2303	6.9	88575.00	39.67	0	1	0
0327922 200927	2303	7.0	84787.50	39.74	0	1	0
0328022 200927	2303	7.1	87187.50	39.76	0	1	0
0328122 200927	2303	7.2	86725.00	39.90	0	1	0
0328222 200927	2303	7.3	87875.00	39.82	0	1	0
0328322 200927	2303	7.4	85637.50	39.88	0	1	0
0328422 200927	2303	7.5	88825.00	39.82	0	1	0
0328522 200927	2303	7.6	89137.50	39.78	0	1	0
0328632 200927	2303	7.7	86862.50	39.92	0	1	0
0328732 200927	2303	7.8	86300.00	39.90	0	1	0
0328832 200927	2303	7.9	86862.50	39.81	0	1	0
0328932 200927	2303	8.0	86387.50	39.73	0	1	0
0329031 200927	2303	8.1	85637.50	39.80	0	1	0
0329132 200927	2303	8.2	87112.50	39.73	0	1	0
0329231 200927	2303	8.3	85737.50	39.75	0	1	0
0329331 200927	2303	8.4	86487.50	39.65	0	1	0
0329431 200927	2303	8.5	86062.50	39.69	0	1	0
0329531 200927	2303	8.6	84450.00	39.57	0	1	0
0329631 200927	2303	8.7	87562.50	39.36	0	1	0
0329731 200927	2303	8.8	87562.50	39.39	0	1	0
0329831 200927	2303	8.9	87062.50	39.44	0	1	0
0329931 200927	2303	9.0	86362.50	39.45	0	1	0
0330031 200927	2303	9.1	87000.00	39.45	0	1	0
0330131 200927	2303	9.2	85375.00	39.51	0	1	0
0330231 200927	2303	9.3	88312.50	39.43	0	1	0
0330331 200927	2303	9.4	87350.00	39.55	0	1	0
0330431 200927	2303	9.5	86587.50	39.59	0	1	0
0330531 200927	2303	9.6	88250.00	39.61	0	1	0
0330641 200927	2303	9.7	87000.00	39.78	0	1	0
0330741 200927	2303	9.8	87000.00	39.76	0	1	0
0330841 200927	2303	9.9	87950.00	39.73	0	1	0
0330940 200927	2303	10.0	86275.00	39.77	0	1	0
0331040 200927	2303	10.1	86812.50	39.77	0	1	0
0331140 200927	2303	10.2	85337.50	39.76	0	1	0
0331240 200927	2303	10.3	86425.00	39.76	0	1	0
0331340 200927	2303	10.4	86862.50	39.67	0	1	0
0331440 200927	2303	10.5	87687.50	39.65	0	1	0
0331540 200927	2303	10.6	86275.00	39.70	0	1	0
0331650 200927	2303	10.7	87262.50	39.61	0	1	0
0331750 200927	2303	10.8	86525.00	39.62	0	1	0
0331850 200927	2303	10.9	83312.50	39.60	0	1	0
0331950 200927	2303	11.0	87187.50	39.39	0	1	0
0332050 200927	2303	11.1	87737.50	39.44	0	1	0
0332150 200927	2303	11.2	87037.50	39.48	0	1	0
0332250 200927	2303	11.3	85762.50	39.55	0	1	0
0332349 200927	2303	11.4	87350.00	39.52	0	1	0
0332449 200927	2303	11.5	86475.00	39.55	0	1	0
0332550 200927	2303	11.6	88475.00	39.49	0	1	0
0332660 200927	2303	11.7	87887.50	39.59	0	1	0
0332760 200927	2303	11.8	87887.50	39.62	0	1	0
0332860 200927	2303	11.9	87525.00	39.68	0	1	0
0332959 200927	2303	12.0	86437.50	39.87	0	1	0
0333060 200927	2303	12.1	86237.50	39.84	0	1	0
0333150 200927	2303	12.2	84937.50	39.77	0	1	0
0333260 200927	2303	12.3	87937.50	39.67	0	1	0
0333360 200927	2303	12.4	86750.00	39.77	0	1	0
0333459 200927	2303	12.5	87925.00	39.74	0	1	0
0333560 200927	2303	12.6	87450.00	39.81	0	1	0
0333659 200927	2303	12.7	85800.00	39.76	0	1	0
0333759 200927	2303	12.8	86025.00	39.67	0	1	0
0333859 200927	2303	12.9	86575.00	39.59	0	1	0
0333959 200927	2303	13.0	88025.00	39.54	0	1	0
0334059 200927	2303	13.1	86625.00	39.61	0	1	0
0334159 200927	2303	13.2	87025.00	39.63	0	1	0
0334259 200927	2303	13.3	86487.50	39.73	0	1	0
0334359 200927	2303	13.4	86925.00	39.66	0	1	0
0334459 200927	2303	13.5	86475.00	39.67	0	1	0
0334559 200927	2303	13.6	88337.50	39.60	0	1	0
0334669 200927	2303	13.7	87325.00	39.64	0	1	0
0334769 200927	2303	13.8	87325.00	39.71	0	1	0
0334869 200927	2303	13.9	88137.50	39.77	0	1	0
0334969 200927	2303	14.0	86437.50	39.84	0	1	0
0335069 200927	2303	14.1	88037.50	39.77	0	1	0
0335169 200927	2303	14.2	85537.50	39.83	0	1	0
0335269 200927	2303	14.3	86425.00	39.77	0	1	0
0335369 200927	2303	14.4	87637.50	39.76	0	1	0
0335469 200927	2303	14.5	86300.00	39.80	0	1	0
0335568 200927	2303	14.6	88987.50	39.79	0	1	0
0335678 200927	2303	14.7	87287.50	39.82	0	1	0
0335778 200927	2303	14.8	87287.50	39.82	0	1	0
0335878 200927	2303	14.9	84625.00	39.81	0	1	0
0335978 200927	2303	15.0	86275.00	39.66	0	1	0
0336078 200927	2303	15.1	86900.00	39.65	0	1	0
0336178 200927	2303	15.2	86612.50	39.60	0	1	0
0336278 200927	2303	15.3	84725.00	39.65	0	1	0
0336378 200927	2303	15.4	88712.50	39.57	0	1	0
0336478 200927	2303	15.5	86425.00	39.62	0	1	0
0336578 200927	2303	15.6	86575.00	39.62	0	1	0
0336678 200927	2303	15.7	86050.00	39.51	0	1	0
0336788 200927	2303	15.8	86050.00	39.46	0	1	0
0336878 200927	2303	15.9	87125.00	39.40	0	1	0
0336978 200927	2303	16.0	86500.00	39.52	0	1	0
0337078 200927	2303	16.1	88475.00	39.53	0	1	0
0337178 200927	2303	16.2	87800.00	39.60	0	1	0
0337288 200927	2303	16.3	88412.50	39.65	0	1	0
0337378 200927	2303	16.4	87287.50	39.82	0	1	0
0337478 200927	2303	16.5	89812.50	39.75	0	1	0
0337578 200927	2303	16.6	88225.00	39.90	0	1	0
0337688 200927	2303	16.7	87325.00	39.98	0	1	0
0337788 200927	2303	16.8	87912.50	40.04	0	1	0
0337888 200927	2303	16.9	85900.00	40.12	0	1	0
0337988 200927	2303	17.0	87512.50	40.06	0	1	0
0338088 200927	2303	17.1	88762.50	40.11	0	1	0
0338188 200927	2303	17.2	86812.50	40.12	0	1	0
0338288 200927	2303	17.3	86325.00	40.08	0	1	0
0338388 200927	2303	17.4	85712.50	39.98	0	1	0
0338488 200927	2303	17.5	88012.50	39.91	0	1	0
0338588 200927	2303	17.6	86587.50	39.83	0	1	0
0338697 200927	2303	17.7	86512.50	39.76	0	1	0
0338797 200927	2303	17.8	86512.50	39.72	0	1	0
0338897 200927	2303	17.9	85875.00	39.66	0	1	0
0338997 200927	2303	18.0	88450.00	39.66	0	1	0
0339097 200927	2303	18.1	87187.50	39.70	0	1	0
0339197 200927	2303	18.2	88475.00	39.63	0	1	0
0339297 200927	2303	18.3	84362.50	39.70	0	1	0
0339397 200927	2303	18.4	87625.00	39.62	0	1	0
0339497 200927	2303	18.5	90012.50	39.70	0	1	0
0339597 200927	2303	18.6	87337.50	39.79	0	1	0
0339707 200927	2303	18.7	88225.00	39.83	0	1	0
0339807 200927	2303	18.8	86712.50	39.90	0	1	0
0339907 200927	2303	18.9	87712.50	39.91	0	1	0
0339997 200927	2303	19.0	89637.50	39.99	0	1	0
0340107 200927	2303	19.1	84862.50	40.05	0	1	0
0340207 200927	2303	19.2	85350.00	39.94	0	1	0
0340307 200927	2303	19.3	87087.50	39.80	0	1	0
0340407 200927	2303	19.4	86687.50	39.93	0	1	0
0340507 200927	2303	19.5	88000.00	39.88	0	1	0
0340607 200927	2303	19.6	86287.50	39.79	0	1	0
0340707 200927	2303	19.7	88287.50	39.75	0	1	0
0340807 200927	2303	19.8	88287.50	39.75	0	1	0
0340907 200927	2303	19.9	87362.50	39.82	0	1	0
0341007 200927	2303	20.0	85250.00	39.80	0	1	0
0341107 200927	2303	20.1	87350.00	39.61	0	1	0
0341207 200927	2303	20.2	86775.00	39.72	0	1	0
0341306 200927	2303	20.3	87162.50	39.78	0	1	0
0341406 200927	2303	20.4	87437.50	39.79	0	1	0
0341506 200927	2303	20.5	87212.50	39.82	0	1	0
0341606 200927	2303	20.6	87725.00	39.78	0	1	0
0341716 200927	2303	20.7	87775.00	39.85	0	1	0
0341816 200927	2303	20.8	87775.00	39.83	0	1	0
0341916 200927	2303	20.9	86962.50	39.80	0	1	0
0342016 200927	2303	21.0	89425.00	39.78	0	1	0
0342116 200927	2303	21.1	86950.00	39.97	0	1	0
0342216 200927	2303	21.2	86062.50	39.95	0	1	0
0342316 200927	2303	21.3	86050.00	39.92	0	1	0
0342416 200927	2303	21.4	86750.00	39.87	0	1	0
0342516 200927	2303	21.5	85712.50	39.84	0	1	0
0342616 200927	2303	21.6	87987.50	39.77	0	1	0
0342726 200927	2303	21.7	88312.50	39.79	0	1	0
0342826 200927	2303	21.8	88312.50	39.81	0	1	0
0342926 200927	2303	21.9	87875.00	39.83	0	1	0
0343026 200927	2303	22.0	87237.50	39.87	0	1	0
0343126 200927	2303	22.1	87312.50	39.78	0	1	0
0343226 200927	2303	22.2	88687.50	39.79	0	1	0
0343326 200927	2303	22.3	86587.50	39.91	0	1	0
0343426 200927	2303	22.4	86837.50	39.93	0	1	0
0343526 200927	2303	22.5	88350.00	39.94	0	1	0
0343626 200927	2303	22.6	89637.50	40.06	0	1	0
0343726 200927	2303	22.7	87437.50	40.13	0	1	0
0343836 200927	2303	22.8	89175.00	40.09	0	1	0
0343926 200927	2303	22.9	88162.50	40.13	0	1	0
0344026 200927	2303	23.0	86962.50	40.14	0	1	0
0344126 200927	2303	23.1	88125.00	40.13	0	1	0
0344226 200927	2303	23.2	85725.00	40.17	0	1	0
0344336 200927	2303	23.3	86662.50	40.03	0	1	0
0344426 200927	2303	23.4	86125.00	40.04	0	1	0
0344525 200927	2303	23.5	87475.00	40.01	0	1	0
0344626 200927	2303	23.6	85350.00	39.97	0	1	0
0344735 200927	2303	23.7	86875.00	39.77	0	1	0
0344835 200927	2303	23.8	86875.00	39.75	0	1	0
0344935 200927	2303	23.9	86587.50	39.65	0	1	0
0345035 200927	2303	24.0	88662.50	39.57	0	1	0
0345136 200927	2303	24.1	86712.50	39.65	0	1	0
0345235 200927	2303	24.2	87187.50	39.59	0	1	0
0345335 200927	2303	24.3	87000.00	39.65	0	1	0
0345435 200927	2303	24.4	86375.00	39.67	0	1	0
0345535 200927	2303	24.5	87150.00	39.68	0	1	0
0345635 200927	2303	24.6	86887.50	39.66	0	1	0
0345745 200927	2303	24.7	86637.50	39.73	0	1	0
0345845 200927	2303	24.8	86637.50	39.72	0	1	0
0345945 200927	2303	24.9	85475.00	39.71	0	1	0
0346045 200927	2303	25.0	87562.50	39.66	0	1	0
0346145 200927	2303	25.1	86937.50	39.61	0	1	0
0346245 200927	2303	25.2	87887.50	39.62	0	1	0
0346345 200927	2303	25.3	87600.00	39.65	0	1	0
0346445 200927	2303	25.4	87175.00	39.68	0	1	0
0346545 200927	2303	25.5	87262.50	39.72	0	1	0
0346645 200927	2303	25.6	85875.00	39.72	0	1	0
0346755 200927	2303	25.7	87775.00	39.68	0	1	0
0346855 200927	2303	25.8	87062.50	39.73	0	1	0
0346955 200927	2303	25.9	85750.00	39.75	0	1	0
0347055 200927	2303	26.0	86462.50	39.76	0	1	0
0347155 200927	2303	26.1	87362.50	39.71	0	1	0
0347255 200927	2303	26.2	86237.50	39.73	0	1	0
0347355 200927	2303	26.3	85850.00	39.66	0	1	0
0347455 200927	2303	26.4	86937.50	39.58	0	1	0
0347555 200927	2303	26.5	88150.00	39.57	0	1	0
0347655 200927	2303	26.6	88662.50	39.61	0	1	0
0347755 200927	2303	26.7	89200.00	39.73	0	1	0
0347855 200927	2303	26.8	88362.50	39.80	0	1	0
0347955 200927	2303	26.9	86912.50	39.85	0	1	0
0348055 200927	2303	27.0	87575.00	39.91	0	1	0
0348154 200927	2303	27.1	86862.50	39.96	0	1	0
0348254 200927	2303	27.2	87150.00	39.93	0	1	0
0348354 200927	2303	27.3	88375.00	39.97	0	1	0
0348454 200927	2303	27.4	86112.50	40.09	0	1	0
0348554 200927	2303	27.5	86750.00	40.05	0	1	0
0348655 200927	2303	27.6	85462.50	39.99	0	1	0
0348764 200927	2303	27.7	87112.50	39.84	0	1	0
0348864 200927	2303	27.8	87112.50	39.75	0	1	0
0348964 200927	2303	27.9	88375.00	39.69	0	1	0
0349064 200927	2303	28.0	87150.00	39.76	0	1	0
0349164 200927	2303	28.1	86987.50	39.74	0	1	0
0349264 200927	2303	28.2	87437.50	39.75	0	1	0
0349364 200927	2303	28.3	87300.00	39.76	0	1	0
0349464 200927	2303	28.4	87262.50	39.71	0	1	0
0349564 200927	2303	28.5	85750.00	39.76	0	1	0
0349664 200927	2303	28.6	89175.00	39.72	0	1	0
0349774 200927	2303	28.7	86987.50	39.88	0	1	0
0349874 200927	2303	28.8	86987.50	39.88	0	1	0
0349974 200927	2303	28.9	88337.50	39.87	0	1	0
0350074 200927	2303	29.0	85512.50	39.87	0	1	0
0350174 200927	2303	29.1	86475.00	39.80	0	1	0
0350274 200927	2303	29.2	86575.00	39.78	0	1	0
0350374 200927	2303	29.3	87925.00	39.74	0	1	0
0350474 200927	2303	29.4	86900.00	39.76	0	1	0
0350574 200927	2303	29.5	85950.00	39.75	0	1	0
0350674 200927	2303	29.6	85362.50	39.76	0	1	0
0350774 200927	2303	29.7	88925.00	39.59	0	1	0
0350884 200927	2303	29.8	88925.00	39.67	0	1	0
0350974 200927	2303	29.9	87600.00	39.76	0	1	0
0351074 200927	2303	30.0	87600.00	39.73	0	1	0
0351174 200927	2303	30.1	86950.00	39.82	0	1	0
0351273 200927	2303	30.2	88225.00	39.84	0	1	0
0351383 200927	2303	30.3	84075.00	39.92	0	1	0
0351473 200927	2303	30.4	86137.50	39.74	0	1	0
0351573 200927	2303	30.5	86900.00	39.71	0	1	0
0351673 200927	2303	30.6	85737.50	39.75	0	1	0
0351783 200927	2303	30.7	85312.50	39.77	0	1	0
0351883 200927	2303	30.8	86612.50	39.61	0	1	0
0351983 200927	2303	30.9	87075.00	39.50	0	1	0
0352083 200927	2303	31.0	88800.00	39.48	0	1	0
0352183 200927	2303	31.1	85962.50	39.53	0	1	0
0352283 200927	2303	31.2	87700.00	39.49	0	1	0
0352383 200927	2303	31.3	87937.50	39.46	0	1	0
0352483 200927	2303	31.4	87400.00	39.64	0	1	0
0352583 200927	2303	31.5	86362.50	39.69	0	1	0
0352683 200927	2303	31.6	86612.50	39.67	0	1	0
0352793 200927	2303	31.7	86675.00	39.71	0	1	0
0352893 200927	2303	31.8	87612.50	39.77	0	1	0
0352993 200927	2303	31.9	85825.00	39.82	0	1	0
0353093 200927	2303	32.0	87687.50	39.76	0	1	0
0353193 200927	2303	32.1	87000.00	39.71	0	1	0
0353293 200927	2303	32.2	85975.00	39.76	0	1	0
0353393 200927	2303	32.3	83537.50	39.68	0	1	0
0353493 200927	2303	32.4	86050.00	39.48	0	1	0
0353593 200927	2303	32.5	88512.50	39.42	0	1	0
0353693 200927	2303	32.6	84625.00	39.52	0	1	0
0353803 200927	2303	32.7	85987.50	39.43	0	1	0
0353903 200927	2303	32.8	86625.00	39.40	0	1	0
0354003 200927	2303	32.9	87400.00	39.35	0	1	0
0354103 200927	2303	33.0	86962.50	39.42	0	1	0
0354203 200927	2303	33.1	86187.50	39.39	0	1	0
0354302 200927	2303	33.2	87000.00	39.35	0	1	0
0354402 200927	2303	33.3	87087.50	39.40	0	1	0
0354502 200927	2303	33.4	87462.50	39.56	0	1	0
0354602 200927	2303	33.5	85312.50	39.62	0	1	0
0354702 200927	2303	33.6	88262.50	39.48	0	1	0
0354802 200927	2303	33.7	86787.50	39.64	0	1	0
0354902 200927	2303	33.8	86787.50	39.68	0	1	0
0355002 200927	2303	33.9	87262.50	39.69	0	1	0
0355102 200927	2303	34.0	85537.50	39.68	0	1	0
0355202 200927	2303	34.1	88937.50	39.62	0	1	0
0355302 200927	2303	34.2	88150.00	39.74	0	1	0
0355402 200927	2303	34.3	86937.50	39.79	0	1	0
0355502 200927	2303	34.4	88387.50	39.78	0	1	0
0355602 200927	2303	34.5	87162.50	39.83	0	1	0
0355702 200927	2303	34.6	86987.50	39.91	0	1	0
0355812 200927	2303	34.7	86912.50	39.85	0	1	0
0355912 200927	2303	34.8	88500.00	39.86	0	1	0
0356012 200927	2303	34.9	86675.00	39.93	0	1	0
0356112 200927	2303	35.0	86075.00	39.91	0	1	0
0356212 200927	2303	35.1	87125.00	39.93	0	1	0
0356312 200927	2303	35.2	87762.50	39.85	0	1	0
0356412 200927	2303	35.3	86225.00	39.83	0	1	0
0356512 200927	2303	35.4	86537.50	39.80	0	1	0
0356612 200927	2303	35.5	86900.00	39.72	0	1	0
0356712 200927	2303	35.6	85737.50	39.71	0	1	0
0356822 200927	2303	35.7	85625.00	39.65	0	1	0
0356922 200927	2303	35.8	87637.50	39.59	0	1	0
0357022 200927	2303	35.9	86262.50	39.55	0	1	0
0357122 200927	2303	36.0	85537.50	39.53	0	1	0
0357221 200927	2303	36.1	86862.50	39.51	0	1	0
0357321 200927	2303	36.2	88162.50	39.50	0	1	0
0357421 200927	2303	36.3	88225.00	39.52	0	1	0
0357521 200927	2303	36.4	86787.50	39.61	0	1	0
0357621 200927	2303	36.5	87312.50	39.62	0	1	0
0357721 200927	2303	36.6	87300.00	39.64	0	1	0
0357831 200927	2303	36.7	88050.00	39.71	0	1	0
0357931 200927	2303	36.8	88050.00	39.82	0	1	0
0358021 200927	2303	36.9	85450.00	39.83	0	1	0
0358121 200927	2303	37.0	88537.50	39.80	0	1	0
0358231 200927	2303	37.1	88525.00	39.93	0	1	0
0358321 200927	2303	37.2	86775.00	40.01	0	1	0
0358431 200927	2303	37.3	85287.50	39.95	0	1	0
0358531 200927	2303	37.4	87387.50	39.81	0	1	0
0358621 200927	2303	37.5	86112.50	39.84	0	1	0
0358731 200927	2303	37.6	86750.00	39.79	0	1	0
0358831 200927	2303	37.7	86450.00	39.76	0	1	0
0358931 200927	2303	37.8	86450.00	39.69	0	1	0
0359031 200927	2303	37.9	87100.00	39.62	0	1	0
0359131 200927	2303	38.0	86075.00	39.69	0	1	0
0359231 200927	2303	38.1	89087.50	39.58	0	1	0
0359331 200927	2303	38.2	87037.50	39.61	0	1	0
0359431 200927	2303	38.3	87325.00	39.62	0	1	0
0359531 200927	2303	38.4	85912.50	39.71	0	1	0
0359631 200927	2303	38.5	86587.50	39.64	0	1	0
0359731 200927	2303	38.6	87275.00	39.66	0	1	0
0359840 200927	2303	38.7	88162.50	39.69	0	1	0
0359941 200927	2303	38.8	89375.00	39.77	0	1	0
0400040 200927	2303	38.9	88650.00	39.90	0	1	0
0400140 200927	2303	39.0	86462.50	39.97	0	1	0
0400240 200927	2303	39.1	87425.00	39.98	0	1	0
0400340 200927	2303	39.2	87462.50	39.91	0	1	0
0400440 200927	2303	39.3	88100.00	39.93	0	1	0
0400540 200927	2303	39.4	89175.00	39.96	0	1	0
0400640 200927	2303	39.5	85587.50	40.11	0	1	0
0400740 200927	2303	39.6	86212.50	40.07	0	1	0
0400850 200927	2303	39.7	87062.50	40.02	0	1	0
0400950 200927	2303	39.8	88900.00	39.97	0	1	0
0401051 200927	2303	39.9	88387.50	39.95	0	1	0
0401150 200927	2303	40.0	86737.50	39.93	0	1	0
0401250 200927	2303	40.1	87850.00	39.95	0	1	0
0401350 200927	2303	40.2	87325.00	39.97	0	1	0
0401450 200927	2303	40.3	87025.00	39.96	0	1	0
0401550 200927	2303	40.4	88050.00	39.91	0	1	0
0401650 200927	2303	40.5	86050.00	39.86	0	1	0
0401750 200927	2303	40.6	86787.50	39.88	0	1	0
0401850 200927	2303	40.7	87612.50	39.91	0	1	0
0401950 200927	2303	40.8	87037.50	39.93	0	1	0
0402050 200927	2303	40.9	87462.50	39.85	0	1	0
0402150 200927	2303	41.0	86850.00	39.81	0	1	0
0402250 200927	2303	41.1	86325.00	39.81	0	1	0
0402350 200927	2303	41.2	89262.50	39.74	0	1	0
0402450 200927	2303	41.3	86450.00	39.83	0	1	0
0402550 200927	2303	41.4	88162.50	39.80	0	1	0
0402650 200927	2303	41.5	87000.00	39.81	0	1	0
0402750 200927	2303	41.6	87100.00	39.85	0	1	0
0402860 200927	2303	41.7	85837.50	39.87	0	1	0
0402960 200927	2303	41.8	88175.00	39.79	0	1	0
0403060 200927	2303	41.9	88925.00	39.84	0	1	0
0403159 200927	2303	42.0	86337.50	39.90	0	1	0
0403259 200927	2303	42.1	88300.00	39.88	0	1	0
0403359 200927	2303	42.2	84612.50	39.97	0	1	0
0403459 200927	2303	42.3	84962.50	39.76	0	1	0
0403559 200927	2303	42.4	86950.00	39.69	0	1	0
0403659 200927	2303	42.5	86575.00	39.64	0	1	0
0403759 200927	2303	42.6	87612.50	39.62	0	1	0
0403869 200927	2303	42.7	88312.50	39.64	0	1	0
0403969 200927	2303	42.8	84775.00	39.75	0	1	0
0404069 200927	2303	42.9	86775.00	39.60	0	1	0
0404169 200927	2303	43.0	86112.50	39.50	0	1	0
0404269 200927	2303	43.1	88650.00	39.49	0	1	0
0404369 200927	2303	43.2	86187.50	39.51	0	1	0
0404469 200927	2303	43.3	85850.00	39.58	0	1	0
0404569 200927	2303	43.4	86062.50	39.62	0	1	0
0404669 200927	2303	43.5	86725.00	39.58	0	1	0
0404769 200927	2303	43.6	86325.00	39.59	0	1	0
0404869 200927	2303	43.7	87662.50	39.53	0	1	0
0404978 200927	2303	43.8	87125.00	39.50	0	1	0
0405078 200927	2303	43.9	86600.00	39.61	0	1	0
0405168 200927	2303	44.0	85525.00	39.60	0	1	0
0405278 200927	2303	44.1	83887.50	39.57	0	1	0
0405378 200927	2303	44.2	88200.00	39.36	0	1	0
0405478 200927	2303	44.3	86625.00	39.45	0	1	0
0405578 200927	2303	44.4	87300.00	39.48	0	1	0
0405678 200927	2303	44.5	89062.50	39.54	0	1	0
0405778 200927	2303	44.6	86400.00	39.64	0	1	0
0405878 200927	2303	44.7	87637.50	39.65	0	1	0
0405978 200927	2303	44.8	86412.50	39.65	0	1	0
0406078 200927	2303	44.9	88637.50	39.61	0	1	0
0406178 200927	2303	45.0	88075.00	39.71	0	1	0
0406278 200927	2303	45.1	88087.50	39.82	0	1	0
0406378 200927	2303	45.2	88225.00	40.01	0	1	0
0406478 200927	2303	45.3	87387.50	40.01	0	1	0
0406578 200927	2303	45.4	87962.50	40.05	0	1	0
0406678 200927	2303	45.5	85350.00	40.07	0	1	0
0406778 200927	2303	45.6	87837.50	39.91	0	1	0
0406888 200927	2303	45.7	88637.50	39.97	0	1	0
0406988 200927	2303	45.8	87612.50	40.02	0	1	0
0407088 200927	2303	45.9	87562.50	40.07	0	1	0
0407188 200927	2303	46.0	88025.00	40.02	0	1	0
0407288 200927	2303	46.1	87562.50	40.02	0	1	0
0407388 200927	2303	46.2	86525.00	40.00	0	1	0
0407488 200927	2303	46.3	88675.00	39.92	0	1	0
0407587 200927	2303	46.4	86012.50	39.98	0	1	0
0407687 200927	2303	46.5	84725.00	39.89	0	1	0
0407787 200927	2303	46.6	85750.00	39.86	0	1	0
0407897 200927	2303	46.7	86512.50	39.77	0	1	0
0407997 200927	2303	46.8	88937.50	39.67	0	1	0
0408097 200927	2303	46.9	87950.00	39.73	0	1	0
0408197 200927	2303	47.0	84775.00	39.75	0	1	0
0408297 200927	2303	47.1	86850.00	39.60	0	1	0
0408397 200927	2303	47.2	87587.50	39.57	0	1	0
0408497 200927	2303	47.3	85950.00	39.62	0	1	0
0408597 200927	2303	47.4	87112.50	39.50	0	1	0
0408697 200927	2303	47.5	88450.00	39.55	0	1	0
0408797 200927	2303	47.6	88237.50	39.71	0	1	0
0408907 200927	2303	47.7	86362.50	39.83	0	1	0
0408997 200927	2303	47.8	87587.50	39.82	0	1	0
0409097 200927	2303	47.9	86900.00	39.76	0	1	0
0409197 200927	2303	48.0	89312.50	39.71	0	1	0
0409297 200927	2303	48.1	85050.00	39.92	0	1	0
0409397 200927	2303	48.2	87475.00	39.83	0	1	0
0409507 200927	2303	48.3	85637.50	39.83	0	1	0
0409597 200927	2303	48.4	87700.00	39.82	0	1	0
0409697 200927	2303	48.5	87075.00	39.84	0	1	0
0409797 200927	2303	48.6	87475.00	39.78	0	1	0
0409897 200927	2303	48.7	86187.50	39.75	0	1	0
0410007 200927	2303	48.8	87700.00	39.74	0	1	0
0410107 200927	2303	48.9	89000.00	39.74	0	1	0
0410207 200927	2303	49.0	86687.50	39.84	0	1	0
0410307 200927	2303	49.1	87500.00	39.72	0	1	0
0410407 200927	2303	49.2	85725.00	39.83	0	1	0
0410506 200927	2303	49.3	85712.50	39.75	0	1	0
0410606 200927	2303	49.4	87787.50	39.75	0	1	0
0410706 200927	2303	49.5	88537.50	39.76	0	1	0
0410806 200927	2303	49.6	87562.50	39.82	0	1	0
0410906 200927	2303	49.7	87725.00	39.83	0	1	0
0411016 200927	2303	49.8	87287.50	39.90	0	1	0
0411116 200927	2303	49.9	86637.50	39.88	0	1	0
0411216 200927	2303	50.0	87425.00	39.77	0	1	0
0411316 200927	2303	50.1	87050.00	39.81	0	1	0
0411416 200927	2303	50.2	88737.50	39.79	0	1	0
0411516 200927	2303	50.3	88325.00	39.92	0	1	0
0411616 200927	2303	50.4	86925.00	40.04	0	1	0
0411716 200927	2303	50.5	85525.00	40.00	0	1	0
0411816 200927	2303	50.6	87800.00	39.86	0	1	0
0411916 200927	2303	50.7	85875.00	39.87	0	1	0
0412026 200927	2303	50.8	88025.00	39.79	0	1	0
0412126 200927	2303	50.9	88887.50	39.82	0	1	0
0412226 200927	2303	51.0	87037.50	39.93	0	1	0
0412326 200927	2303	51.1	85025.00	39.91	0	1	0
0412426 200927	2303	51.2	87750.00	39.82	0	1	0
0412526 200927	2303	51.3	86400.00	39.77	0	1	0
0412626 200927	2303	51.4	87350.00	39.69	0	1	0
0412726 200927	2303	51.5	86162.50	39.71	0	1	0
0412826 200927	2303	51.6	88937.50	39.73	0	1	0
0412926 200927	2303	51.7	85525.00	39.79	0	1	0
0413026 200927	2303	51.8	87787.50	39.77	0	1	0
0413126 200927	2303	51.9	86125.00	39.76	0	1	0
0413226 200927	2303	52.0	86200.00	39.63	0	1	0
0413326 200927	2303	52.1	86912.50	39.60	0	1	0
0413426 200927	2303	52.2	89312.50	39.68	0	1	0
0413526 200927	2303	52.3	85787.50	39.75	0	1	0
0413626 200927	2303	52.4	87437.50	39.72	0	1	0
0413726 200927	2303	52.5	87625.00	39.73	0	1	0
0413825 200927	2303	52.6	88675.00	39.79	0	1	0
0413925 200927	2303	52.7	87287.50	39.78	0	1	0
0414035 200927	2303	52.8	86162.50	39.86	0	1	0
0414135 200927	2303	52.9	87687.50	39.79	0	1	0
0414236 200927	2303	53.0	86737.50	39.86	0	1	0
0414335 200927	2303	53.1	84625.00	39.88	0	1	0
0414436 200927	2303	53.2	87150.00	39.78	0	1	0
0414535 200927	2303	53.3	86625.00	39.68	0	1	0
0414636 200927	2303	53.4	87287.50	39.72	0	1	0
0414736 200927	2303	53.5	86937.50	39.71	0	1	0
0414836 200927	2303	53.6	87812.50	39.68	0	1	0
0414936 200927	2303	53.7	86925.00	39.64	0	1	0
0415046 200927	2303	53.8	86900.00	39.63	0	1	0
0415146 200927	2303	53.9	87125.00	39.66	0	1	0
0415246 200927	2303	54.0	86537.50	39.64	0	1	0
0415346 200927	2303	54.1	85837.50	39.63	0	1	0
0415446 200927	2303	54.2	86225.00	39.68	0	1	0
0415546 200927	2303	54.3	87337.50	39.64	0	1	0
0415646 200927	2303	54.4	88162.50	39.67	0	1	0
0415746 200927	2303	54.5	86325.00	39.71	0	1	0
0415845 200927	2303	54.6	86750.00	39.68	0	1	0
0415946 200927	2303	54.7	87700.00	39.64	0	1	0
0416055 200927	2303	54.8	89875.00	39.67	0	1	0
0416146 200927	2303	54.9	86262.50	39.80	0	1	0
0416245 200927	2303	55.0	86525.00	39.77	0	1	0
0416345 200927	2303	55.1	87400.00	39.76	0	1	0
0416445 200927	2303	55.2	88812.50	39.84	0	1	0
0416546 200927	2303	55.3	86425.00	39.95	0	1	0
0416646 200927	2303	55.4	85962.50	39.91	0	1	0
0416746 200927	2303	55.5	86462.50	39.81	0	1	0
0416846 200927	2303	55.6	87637.50	39.82	0	1	0
0416946 200927	2303	55.7	85400.00	39.86	0	1	0
0417056 200927	2303	55.8	86562.50	39.75	0	1	0
0417156 200927	2303	55.9	86237.50	39.61	0	1	0
0417256 200927	2303	56.0	87262.50	39.60	0	1	0
0417355 200927	2303	56.1	87500.00	39.64	0	1	0
0417455 200927	2303	56.2	86962.50	39.64	0	1	0
0417555 200927	2303	56.3	87000.00	39.56	0	1	0
0417655 200927	2303	56.4	85625.00	39.58	0	1	0
0417755 200927	2303	56.5	89162.50	39.57	0	1	0
0417855 200927	2303	56.6	84950.00	39.69	0	1	0
0417955 200927	2303	56.7	87050.00	39.57	0	1	0
0418065 200927	2303	56.8	88525.00	39.64	0	1	0
0418165 200927	2303	56.9	86775.00	39.73	0	1	0
0418265 200927	2303	57.0	86887.50	39.76	0	1	0
0418365 200927	2303	57.1	87987.50	39.74	0	1	0
0418465 200927	2303	57.2	86862.50	39.76	0	1	0
0418565 200927	2303	57.3	89012.50	39.76	0	1	0
0418665 200927	2303	57.4	85712.50	39.85	0	1	0
0418765 200927	2303	57.5	87587.50	39.85	0	1	0
0418865 200927	2303	57.6	89025.00	39.78	0	1	0
0418965 200927	2303	57.7	85187.50	39.96	0	1	0
0419075 200927	2303	57.8	85737.50	39.88	0	1	0
0419165 200927	2303	57.9	84287.50	39.75	0	1	0
0419265 200927	2303	58.0	87387.50	39.64	0	1	0
0419365 200927	2303	58.1	86512.50	39.67	0	1	0
0419465 200927	2303	58.2	87250.00	39.60	0	1	0
0419575 200927	2303	58.3	88025.00	39.62	0	1	0
0419665 200927	2303	58.4	86762.50	39.57	0	1	0
0419765 200927	2303	58.5	87362.50	39.62	0	1	0
0419865 200927	2303	58.6	84875.00	39.61	0	1	0
0419965 200927	2303	58.7	87275.00	39.42	0	1	0
0420075 200927	2303	58.8	85800.00	39.52	0	1	0
0420175 200927	2303	58.9	89137.50	39.52	0	1	0
0420275 200927	2303	59.0	86412.50	39.74	0	1	0
0420375 200927	2303	59.1	85350.00	39.69	0	1	0
0420475 200927	2303	59.2	87012.50	39.64	0	1	0
0420574 200927	2303	59.3	86800.00	39.63	0	1	0
0420674 200927	2303	59.4	87150.00	39.58	0	1	0
0420774 200927	2303	59.5	87150.00	39.59	0	1	0
0420875 200927	2303	59.6	88025.00	39.58	0	1	0
0420975 200927	2303	59.7	85537.50	39.73	0	1	0
0421085 200927	2303	59.8	87950.00	39.65	0	1	0
0421184 200927	2303	59.9	87712.50	39.74	0	1	0
0421285 200927	2304	0.0	87937.50	39.68	0	1	0
0421385 200927	2304	0.1	85787.50	39.75	0	1	0
0421485 200927	2304	0.2	87137.50	39.77	0	1	0
0421585 200927	2304	0.3	85100.00	39.77	0	1	0
0421685 200927	2304	0.4	87550.00	39.70	0	1	0
0421785 200927	2304	0.5	88237.50	39.71	0	1	0
0421885 200927	2304	0.6	87037.50	39.76	0	1	0
0421985 200927	2304	0.7	86550.00	39.72	0	1	0
0422095 200927	2304	0.8	87687.50	39.76	0	1	0
0422185 200927	2304	0.9	85875.00	39.75	0	1	0
0422285 200927	2304	1.0	86187.50	39.67	0	1	0
0422395 200927	2304	1.1	89512.50	39.59	0	1	0
0422485 200927	2304	1.2	87162.50	39.76	0	1	0
0422595 200927	2304	1.3	86575.00	39.76	0	1	0
0422695 200927	2304	1.4	85087.50	39.83	0	1	0
0422784 200927	2304	1.5	86912.50	39.72	0	1	0
0422894 200927	2304	1.6	86250.00	39.66	0	1	0
0422994 200927	2304	1.7	86612.50	39.62	0	1	0
0423094 200927	2304	1.8	88312.50	39.62	0	1	0
0423194 200927	2304	1.9	87375.00	39.65	0	1	0
0423294 200927	2304	2.0	86012.50	39.72	0	1	0
0423394 200927	2304	2.1	86400.00	39.71	0	1	0
0423494 200927	2304	2.2	84987.50	39.57	0	1	0
0423594 200927	2304	2.3	86262.50	39.47	0	1	0
0423694 200927	2304	2.4	87987.50	39.46	0	1	0
0423794 200927	2304	2.5	87600.00	39.59	0	1	0
0423894 200927	2304	2.6	85625.00	39.62	0	1	0
0423994 200927	2304	2.7	84487.50	39.59	0	1	0
0424104 200927	2304	2.8	85700.00	39.50	0	1	0
0424204 200927	2304	2.9	85712.50	39.38	0	1	0
0424304 200927	2304	3.0	87425.00	39.30	0	1	0
0424404 200927	2304	3.1	84987.50	39.37	0	1	0
0424505 200927	2304	3.2	86887.50	39.30	0	1	0
0424605 200927	2304	3.3	88075.00	39.39	0	1	0
0424705 200927	2304	3.4	87287.50	39.47	0	1	0
0424805 200927	2304	3.5	87850.00	39.44	0	1	0
0424905 200927	2304	3.6	87675.00	39.45	0	1	0
0425005 200927	2304	3.7	86525.00	39.54	0	1	0
0425115 200927	2304	3.8	88662.50	39.64	0	1	0
0425215 200927	2304	3.9	86600.00	39.77	0	1	0
0425314 200927	2304	4.0	86212.50	39.81	0	1	0
0425414 200927	2304	4.1	85587.50	39.75	0	1	0
0425514 200927	2304	4.2	86175.00	39.78	0	1	0
0425614 200927	2304	4.3	87225.00	39.75	0	1	0
0425714 200927	2304	4.4	87600.00	39.71	0	1	0
0425814 200927	2304	4.5	89100.00	39.73	0	1	0
0425914 200927	2304	4.6	86112.50	39.78	0	1	0
0426014 200927	2304	4.7	87850.00	39.71	0	1	0
0426114 200927	2304	4.8	86537.50	39.77	0	1	0
0426214 200927	2304	4.9	86537.50	39.67	0	1	0
0426314 200927	2304	5.0	86812.50	39.67	0	1	0
0426414 200927	2304	5.1	87737.50	39.70	0	1	0
0426514 200927	2304	5.2	88425.00	39.80	0	1	0
0426614 200927	2304	5.3	88125.00	39.90	0	1	0
0426714 200927	2304	5.4	87150.00	39.94	0	1	0
0426814 200927	2304	5.5	86912.50	39.92	0	1	0
0426914 200927	2304	5.6	88275.00	39.82	0	1	0
0427014 200927	2304	5.7	88500.00	39.92	0	1	0
0427124 200927	2304	5.8	89062.50	39.95	0	1	0
0427224 200927	2304	5.9	87650.00	40.06	0	1	0
0427324 200927	2304	6.0	86025.00	40.11	0	1	0
0427424 200927	2304	6.1	86225.00	40.07	0	1	0
0427523 200927	2304	6.2	85012.50	40.01	0	1	0
0427624 200927	2304	6.3	87775.00	39.85	0	1	0
0427723 200927	2304	6.4	87400.00	39.84	0	1	0
0427823 200927	2304	6.5	87987.50	39.85	0	1	0
0427923 200927	2304	6.6	88025.00	39.90	0	1	0
0428023 200927	2304	6.7	85400.00	39.88	0	1	0
0428133 200927	2304	6.8	86200.00	39.75	0	1	0
0428233 200927	2304	6.9	87900.00	39.62	0	1	0
0428333 200927	2304	7.0	88075.00	39.63	0	1	0
0428433 200927	2304	7.1	87362.50	39.72	0	1	0
0428533 200927	2304	7.2	87925.00	39.77	0	1	0
0428633 200927	2304	7.3	85800.00	39.90	0	1	0
0428733 200927	2304	7.4	85937.50	39.81	0	1	0
0428833 200927	2304	7.5	87575.00	39.75	0	1	0
0428933 200927	2304	7.6	86387.50	39.73	0	1	0
0429033 200927	2304	7.7	86237.50	39.66	0	1	0
0429143 200927	2304	7.8	85537.50	39.69	0	1	0
0429233 200927	2304	7.9	85812.50	39.66	0	1	0
0429333 200927	2304	8.0	84950.00	39.57	0	1	0
0429443 200927	2304	8.1	86912.50	39.43	0	1	0
0429533 200927	2304	8.2	86662.50	39.41	0	1	0
0429643 200927	2304	8.3	88500.00	39.35	0	1	0
0429743 200927	2304	8.4	85400.00	39.47	0	1	0
0429833 200927	2304	8.5	86112.50	39.45	0	1	0
0429943 200927	2304	8.6	85287.50	39.38	0	1	0
0430043 200927	2304	8.7	85637.50	39.33	0	1	0
0430143 200927	2304	8.8	87850.00	39.31	0	1	0
0430243 200927	2304	8.9	87375.00	39.41	0	1	0
0430343 200927	2304	9.0	88412.50	39.48	0	1	0
0430443 200927	2304	9.1	86400.00	39.64	0	1	0
0430542 200927	2304	9.2	87225.00	39.61	0	1	0
0430643 200927	2304	9.3	85575.00	39.64	0	1	0
0430742 200927	2304	9.4	85812.50	39.51	0	1	0
0430843 200927	2304	9.5	86875.00	39.53	0	1	0
0430943 200927	2304	9.6	85537.50	39.56	0	1	0
0431042 200927	2304	9.7	86450.00	39.57	0	1	0
0431152 200927	2304	9.8	86937.50	39.61	0	1	0
0431253 200927	2304	9.9	87775.00	39.57	0	1	0
0431352 200927	2304	10.0	87487.50	39.58	0	1	0
0431452 200927	2304	10.1	86962.50	39.54	0	1	0
0431552 200927	2304	10.2	87650.00	39.57	0	1	0
0431652 200927	2304	10.3	85287.50	39.59	0	1	0
0431751 200927	2304	10.4	87400.00	39.57	0	1	0
0431852 200927	2304	10.5	86987.50	39.65	0	1	0
0431952 200927	2304	10.6	84212.50	39.65	0	1	0
0432052 200927	2304	10.7	86962.50	39.59	0	1	0
0432161 200927	2304	10.8	87225.00	39.61	0	1	0
0432261 200927	2304	10.9	85025.00	39.63	0	1	0
0432361 200927	2304	11.0	88850.00	39.50	0	1	0
0432462 200927	2304	11.1	88125.00	39.57	0	1	0
0432561 200927	2304	11.2	85525.00	39.62	0	1	0
0432662 200927	2304	11.3	86637.50	39.52	0	1	0
0432761 200927	2304	11.4	86387.50	39.58	0	1	0
0432862 200927	2304	11.5	85487.50	39.54	0	1	0
0432961 200927	2304	11.6	88337.50	39.47	0	1	0
0433061 200927	2304	11.7	87887.50	39.66	0	1	0
0433171 200927	2304	11.8	86875.00	39.70	0	1	0
0433261 200927	2304	11.9	85225.00	39.68	0	1	0
0433361 200927	2304	12.0	85825.00	39.69	0	1	0
0433461 200927	2304	12.1	87900.00	39.55	0	1	0
0433561 200927	2304	12.2	87975.00	39.54	0	1	0
0433671 200927	2304	12.3	85812.50	39.65	0	1	0
0433761 200927	2304	12.4	89762.50	39.62	0	1	0
0433861 200927	2304	12.5	85825.00	39.77	0	1	0
0433961 200927	2304	12.6	86625.00	39.78	0	1	0
0434061 200927	2304	12.7	87725.00	39.71	0	1	0
0434171 200927	2304	12.8	85512.50	39.70	0	1	0
0434271 200927	2304	12.9	87700.00	39.64	0	1	0
0434371 200927	2304	13.0	87225.00	39.75	0	1	0
0434471 200927	2304	13.1	85200.00	39.81	0	1	0
0434571 200927	2304	13.2	87112.50	39.69	0	1	0
0434671 200927	2304	13.3	87550.00	39.65	0	1	0
0434771 200927	2304	13.4	85312.50	39.73	0	1	0
0434871 200927	2304	13.5	88300.00	39.53	0	1	0
0434971 200927	2304	13.6	86487.50	39.64	0	1	0
0435070 200927	2304	13.7	87425.00	39.64	0	1	0
0435180 200927	2304	13.8	87200.00	39.62	0	1	0
0435280 200927	2304	13.9	87287.50	39.70	0	1	0
0435380 200927	2304	14.0	86887.50	39.68	0	1	0
0435480 200927	2304	14.1	87087.50	39.66	0	1	0
0435580 200927	2304	14.2	88112.50	39.75	0	1	0
0435680 200927	2304	14.3	86450.00	39.79	0	1	0
0435780 200927	2304	14.4	86100.00	39.74	0	1	0
0435880 200927	2304	14.5	87537.50	39.78	0	1	0
0435980 200927	2304	14.6	89662.50	39.75	0	1	0
0436080 200927	2304	14.7	86475.00	39.89	0	1	0
0436190 200927	2304	14.8	87375.00	39.85	0	1	0
0436290 200927	2304	14.9	87500.00	39.85	0	1	0
0436390 200927	2304	15.0	89475.00	39.86	0	1	0
0436490 200927	2304	15.1	85212.50	39.98	0	1	0
0436590 200927	2304	15.2	87362.50	39.90	0	1	0
0436690 200927	2304	15.3	86225.00	39.86	0	1	0
0436790 200927	2304	15.4	87050.00	39.85	0	1	0
0436890 200927	2304	15.5	87600.00	39.89	0	1	0
0436990 200927	2304	15.6	86937.50	39.90	0	1	0
0437090 200927	2304	15.7	87762.50	39.77	0	1	0
0437190 200927	2304	15.8	86787.50	39.83	0	1	0
0437290 200927	2304	15.9	87762.50	39.81	0	1	0
0437390 200927	2304	16.0	85425.00	39.82	0	1	0
0437490 200927	2304	16.1	87825.00	39.64	0	1	0
0437590 200927	2304	16.2	87587.50	39.75	0	1	0
0437690 200927	2304	16.3	85350.00	39.76	0	1	0
0437790 200927	2304	16.4	88400.00	39.72	0	1	0
0437890 200927	2304	16.5	86662.50	39.78	0	1	0
0437990 200927	2304	16.6	88400.00	39.74	0	1	0
0438089 200927	2304	16.7	86875.00	39.81	0	1	0
0438199 200927	2304	16.8	86487.50	39.77	0	1	0
0438300 200927	2304	16.9	87200.00	39.75	0	1	0
0438400 200927	2304	17.0	85587.50	39.73	0	1	0
0438500 200927	2304	17.1	83050.00	39.74	0	1	0
0438599 200927	2304	17.2	87525.00	39.52	0	1	0
0438699 200927	2304	17.3	87625.00	39.52	0	1	0
0438799 200927	2304	17.4	88475.00	39.62	0	1	0
0438899 200927	2304	17.5	85612.50	39.62	0	1	0
0438999 200927	2304	17.6	87750.00	39.58	0	1	0
0439099 200927	2304	17.7	87162.50	39.55	0	1	0
0439209 200927	2304	17.8	87662.50	39.56	0	1	0
0439309 200927	2304	17.9	86662.50	39.61	0	1	0
0439409 200927	2304	18.0	87437.50	39.59	0	1	0
0439509 200927	2304	18.1	86362.50	39.67	0	1	0
0439609 200927	2304	18.2	86050.00	39.82	0	1	0
0439709 200927	2304	18.3	84425.00	39.76	0	1	0
0439809 200927	2304	18.4	85387.50	39.61	0	1	0
0439909 200927	2304	18.5	85925.00	39.47	0	1	0
0440009 200927	2304	18.6	86600.00	39.49	0	1	0
0440109 200927	2304	18.7	86262.50	39.44	0	1	0
0440219 200927	2304	18.8	85662.50	39.39	0	1	0
0440309 200927	2304	18.9	88275.00	39.30	0	1	0
0440409 200927	2304	19.0	87112.50	39.38	0	1	0
0440509 200927	2304	19.1	85887.50	39.36	0	1	0
0440608 200927	2304	19.2	86075.00	39.34	0	1	0
0440718 200927	2304	19.3	85187.50	39.34	0	1	0
0440808 200927	2304	19.4	88362.50	39.38	0	1	0
0440908 200927	2304	19.5	86975.00	39.51	0	1	0
0441008 200927	2304	19.6	84325.00	39.56	0	1	0
0441108 200927	2304	19.7	86650.00	39.46	0	1	0
0441218 200927	2304	19.8	83387.50	39.47	0	1	0
0441318 200927	2304	19.9	85800.00	39.37	0	1	0
0441418 200927	2304	20.0	86387.50	39.26	0	1	0
0441518 200927	2304	20.1	87250.00	39.23	0	1	0
0441618 200927	2304	20.2	86725.00	39.29	0	1	0
0441718 200927	2304	20.3	86400.00	39.32	0	1	0
0441818 200927	2304	20.4	86962.50	39.37	0	1	0
0441918 200927	2304	20.5	85800.00	39.31	0	1	0
0442018 200927	2304	20.6	88862.50	39.26	0	1	0
0442118 200927	2304	20.7	87050.00	39.46	0	1	0
0442228 200927	2304	20.8	86362.50	39.48	0	1	0
0442328 200927	2304	20.9	86050.00	39.61	0	1	0
0442428 200927	2304	21.0	85875.00	39.62	0	1	0
0442528 200927	2304	21.1	87350.00	39.60	0	1	0
0442628 200927	2304	21.2	87987.50	39.60	0	1	0
0442728 200927	2304	21.3	87187.50	39.66	0	1	0
0442828 200927	2304	21.4	88500.00	39.70	0	1	0
0442927 200927	2304	21.5	86262.50	39.77	0	1	0
0443028 200927	2304	21.6	89000.00	39.79	0	1	0
0443128 200927	2304	21.7	87512.50	39.79	0	1	0
0443237 200927	2304	21.8	86862.50	39.81	0	1	0
0443337 200927	2304	21.9	84487.50	39.84	0	1	0
0443437 200927	2304	22.0	85887.50	39.77	0	1	0
0443537 200927	2304	22.1	85637.50	39.77	0	1	0
0443637 200927	2304	22.2	85462.50	39.69	0	1	0
0443737 200927	2304	22.3	85812.50	39.58	0	1	0
0443837 200927	2304	22.4	85900.00	39.51	0	1	0
0443937 200927	2304	22.5	87775.00	39.40	0	1	0
0444037 200927	2304	22.6	89075.00	39.47	0	1	0
0444137 200927	2304	22.7	88975.00	39.47	0	1	0
0444247 200927	2304	22.8	88562.50	39.53	0	1	0
0444337 200927	2304	22.9	87237.50	39.61	0	1	0
0444437 200927	2304	23.0	87000.00	39.73	0	1	0
0444537 200927	2304	23.1	86612.50	39.78	0	1	0
0444637 200927	2304	23.2	86362.50	39.83	0	1	0
0444747 200927	2304	23.3	87087.50	39.87	0	1	0
0444837 200927	2304	23.4	87900.00	39.93	0	1	0
0444937 200927	2304	23.5	86562.50	40.02	0	1	0
0445037 200927	2304	23.6	87687.50	39.96	0	1	0
0445137 200927	2304	23.7	86925.00	39.90	0	1	0
0445247 200927	2304	23.8	87412.50	39.81	0	1	0
0445346 200927	2304	23.9	86650.00	39.76	0	1	0
0445447 200927	2304	24.0	86975.00	39.73	0	1	0
0445546 200927	2304	24.1	82875.00	39.73	0	1	0
0445646 200927	2304	24.2	85837.50	39.56	0	1	0
0445746 200927	2304	24.3	87237.50	39.54	0	1	0
0445846 200927	2304	24.4	87162.50	39.54	0	1	0
0445946 200927	2304	24.5	88112.50	39.51	0	1	0
0446046 200927	2304	24.6	89275.00	39.58	0	1	0
0446146 200927	2304	24.7	85875.00	39.65	0	1	0
0446256 200927	2304	24.8	87537.50	39.60	0	1	0
0446356 200927	2304	24.9	86075.00	39.61	0	1	0
0446456 200927	2304	25.0	86050.00	39.58	0	1	0
0446556 200927	2304	25.1	87162.50	39.54	0	1	0
0446656 200927	2304	25.2	85787.50	39.73	0	1	0
0446756 200927	2304	25.3	86700.00	39.73	0	1	0
0446856 200927	2304	25.4	86912.50	39.71	0	1	0
0446956 200927	2304	25.5	86162.50	39.70	0	1	0
0447056 200927	2304	25.6	88487.50	39.61	0	1	0
0447156 200927	2304	25.7	86637.50	39.57	0	1	0
0447266 200927	2304	25.8	87300.00	39.61	0	1	0
0447366 200927	2304	25.9	87725.00	39.60	0	1	0
0447466 200927	2304	26.0	86775.00	39.67	0	1	0
0447566 200927	2304	26.1	86600.00	39.70	0	1	0
0447666 200927	2304	26.2	86087.50	39.68	0	1	0
0447766 200927	2304	26.3	87162.50	39.69	0	1	0
0447866 200927	2304	26.4	85625.00	39.71	0	1	0
0447966 200927	2304	26.5	86112.50	39.66	0	1	0
0448066 200927	2304	26.6	86637.50	39.65	0	1	0
0448166 200927	2304	26.7	87350.00	39.57	0	1	0
0448266 200927	2304	26.8	84137.50	39.60	0	1	0
0448365 200927	2304	26.9	87737.50	39.46	0	1	0
0448465 200927	2304	27.0	86837.50	39.46	0	1	0
0448566 200927	2304	27.1	88350.00	39.46	0	1	0
0448665 200927	2304	27.2	87287.50	39.54	0	1	0
0448765 200927	2304	27.3	85200.00	39.60	0	1	0
0448865 200927	2304	27.4	87875.00	39.51	0	1	0
0448965 200927	2304	27.5	88137.50	39.61	0	1	0
0449065 200927	2304	27.6	86875.00	39.70	0	1	0
0449165 200927	2304	27.7	86400.00	39.71	0	1	0
0449275 200927	2304	27.8	89712.50	39.67	0	1	0
0449375 200927	2304	27.9	88150.00	39.92	0	1	0
0449475 200927	2304	28.0	86925.00	39.94	0	1	0
0449575 200927	2304	28.1	87450.00	39.94	0	1	0
0449675 200927	2304	28.2	87875.00	39.90	0	1	0
0449775 200927	2304	28.3	89587.50	39.93	0	1	0
0449875 200927	2304	28.4	86212.50	40.12	0	1	0
0449975 200927	2304	28.5	86387.50	40.05	0	1	0
0450075 200927	2304	28.6	86050.00	39.97	0	1	0
0450175 200927	2304	28.7	86650.00	39.93	0	1	0
0450285 200927	2304	28.8	86125.00	39.94	0	1	0
0450385 200927	2304	28.9	86125.00	39.78	0	1	0
0450485 200927	2304	29.0	87862.50	39.69	0	1	0
0450585 200927	2304	29.1	88162.50	39.73	0	1	0
0450685 200927	2304	29.2	87275.00	39.77	0	1	0
0450785 200927	2304	29.3	84837.50	39.74	0	1	0
0450884 200927	2304	29.4	89325.00	39.53	0	1	0
0450985 200927	2304	29.5	86387.50	39.67	0	1	0
0451085 200927	2304	29.6	86675.00	39.67	0	1	0
0451185 200927	2304	29.7	88750.00	39.69	0	1	0
0451285 200927	2304	29.8	85712.50	39.79	0	1	0
0451385 200927	2304	29.9	88162.50	39.77	0	1	0
0451485 200927	2304	30.0	84725.00	39.86	0	1	0
0451585 200927	2304	30.1	87812.50	39.72	0	1	0
0451685 200927	2304	30.2	86587.50	39.70	0	1	0
0451795 200927	2304	30.3	86112.50	39.67	0	1	0
0451885 200927	2304	30.4	86450.00	39.73	0	1	0
0451985 200927	2304	30.5	85187.50	39.60	0	1	0
0452085 200927	2304	30.6	87675.00	39.55	0	1	0
0452185 200927	2304	30.7	87300.00	39.59	0	1	0
0452295 200927	2304	30.8	86925.00	39.53	0	1	0
0452394 200927	2304	30.9	87450.00	39.58	0	1	0
0452494 200927	2304	31.0	87737.50	39.55	0	1	0
0452594 200927	2304	31.1	85937.50	39.69	0	1	0
0452694 200927	2304	31.2	86912.50	39.60	0	1	0
0452794 200927	2304	31.3	87087.50	39.62	0	1	0
0452894 200927	2304	31.4	85575.00	39.66	0	1	0
0452994 200927	2304	31.5	87462.50	39.62	0	1	0
0453094 200927	2304	31.6	88062.50	39.72	0	1	0
0453194 200927	2304	31.7	86050.00	39.74	0	1	0
0453304 200927	2304	31.8	86187.50	39.68	0	1	0
0453404 200927	2304	31.9	86687.50	39.65	0	1	0
0453504 200927	2304	32.0	85625.00	39.62	0	1	0
0453604 200927	2304	32.1	87212.50	39.52	0	1	0
0453704 200927	2304	32.2	86212.50	39.58	0	1	0
0453804 200927	2304	32.3	87937.50	39.55	0	1	0
0453904 200927	2304	32.4	85950.00	39.59	0	1	0
0454004 200927	2304	32.5	87262.50	39.60	0	1	0
0454104 200927	2304	32.6	87050.00	39.59	0	1	0
0454204 200927	2304	32.7	87525.00	39.55	0	1	0
0454314 200927	2304	32.8	85225.00	39.61	0	1	0
0454414 200927	2304	32.9	88962.50	39.57	0	1	0
0454504 200927	2304	33.0	88875.00	39.67	0	1	0
0454614 200927	2304	33.1	86600.00	39.82	0	1	0
0454714 200927	2304	33.2	87687.50	39.79	0	1	0
0454814 200927	2304	33.3	88350.00	39.86	0	1	0
0454914 200927	2304	33.4	87437.50	39.88	0	1	0
0455004 200927	2304	33.5	86862.50	39.94	0	1	0
0455114 200927	2304	33.6	87350.00	39.93	0	1	0
0455214 200927	2304	33.7	88150.00	39.94	0	1	0
0455314 200927	2304	33.8	87487.50	39.97	0	1	0
0455414 200927	2304	33.9	88762.50	40.07	0	1	0
0455514 200927	2304	34.0	87812.50	40.06	0	1	0
0455614 200927	2304	34.1	86900.00	40.01	0	1	0
0455714 200927	2304	34.2	88737.50	40.03	0	1	0
0455813 200927	2304	34.3	87125.00	40.07	0	1	0
0455913 200927	2304	34.4	87050.00	40.02	0	1	0
0456013 200927	2304	34.5	86837.50	40.00	0	1	0
0456113 200927	2304	34.6	88825.00	40.00	0	1	0
0456214 200927	2304	34.7	88875.00	40.07	0	1	0
0456324 200927	2304	34.8	87162.50	40.10	0	1	0
0456424 200927	2304	34.9	84912.50	40.08	0	1	0
0456524 200927	2304	35.0	87500.00	39.91	0	1	0
0456624 200927	2304	35.1	83912.50	39.90	0	1	0
0456724 200927	2304	35.2	85125.00	39.76	0	1	0
0456824 200927	2304	35.3	88375.00	39.60	0	1	0
0456924 200927	2304	35.4	87312.50	39.66	0	1	0
0457024 200927	2304	35.5	85462.50	39.67	0	1	0
0457124 200927	2304	35.6	87625.00	39.61	0	1	0
0457224 200927	2304	35.7	88737.50	39.55	0	1	0
0457334 200927	2304	35.8	86637.50	39.55	0	1	0
0457434 200927	2304	35.9	87062.50	39.52	0	1	0
0457524 200927	2304	36.0	90362.50	39.62	0	1	0
0457634 200927	2304	36.1	84862.50	39.75	0	1	0
0457724 200927	2304	36.2	85862.50	39.79	0	1	0
0457834 200927	2304	36.3	87275.00	39.82	0	1	0
0457934 200927	2304	36.4	87087.50	39.77	0	1	0
0458034 200927	2304	36.5	87612.50	39.76	0	1	0
0458134 200927	2304	36.6	86375.00	39.86	0	1	0
0458234 200927	2304	36.7	89612.50	39.80	0	1	0
0458334 200927	2304	36.8	87087.50	39.84	0	1	0
0458434 200927	2304	36.9	86200.00	39.86	0	1	0
0458534 200927	2304	37.0	86587.50	39.83	0	1	0
0458634 200927	2304	37.1	85175.00	39.66	0	1	0
0458734 200927	2304	37.2	88062.50	39.67	0	1	0
0458834 200927	2304	37.3	86475.00	39.77	0	1	0
0458934 200927	2304	37.4	86137.50	39.73	0	1	0
0459034 200927	2304	37.5	86175.00	39.69	0	1	0
0459134 200927	2304	37.6	86025.00	39.62	0	1	0
0459234 200927	2304	37.7	88650.00	39.61	0	1	0
0459344 200927	2304	37.8	86725.00	39.57	0	1	0
0459444 200927	2304	37.9	87762.50	39.55	0	1	0
0459544 200927	2304	38.0	86587.50	39.62	0	1	0
0459644 200927	2304	38.1	85875.00	39.62	0	1	0
0459744 200927	2304	38.2	85975.00	39.65	0	1	0
0459844 200927	2304	38.3	87100.00	39.56	0	1	0
0459943 200927	2304	38.4	85800.00	39.59	0	1	0
0500044 200927	2304	38.5	87575.00	39.57	0	1	0
0500143 200927	2304	38.6	86900.00	39.63	0	1	0
0500243 200927	2304	38.7	85037.50	39.67	0	1	0
0500353 200927	2304	38.8	86950.00	39.51	0	1	0
0500453 200927	2304	38.9	86437.50	39.52	0	1	0
0500553 200927	2304	39.0	88012.50	39.46	0	1	0
0500653 200927	2304	39.1	86187.50	39.52	0	1	0
0500753 200927	2304	39.2	87862.50	39.54	0	1	0
0500853 200927	2304	39.3	89437.50	39.62	0	1	0
0500953 200927	2304	39.4	86775.00	39.73	0	1	0
0501053 200927	2304	39.5	86875.00	39.77	0	1	0
0501153 200927	2304	39.6	84862.50	39.74	0	1	0
0501253 200927	2304	39.7	88487.50	39.65	0	1	0
0501363 200927	2304	39.8	89025.00	39.80	0	1	0
0501453 200927	2304	39.9	87725.00	39.90	0	1	0
0501553 200927	2304	40.0	87812.50	39.96	0	1	0
0501653 200927	2304	40.1	86287.50	39.95	0	1	0
0501753 200927	2304	40.2	86625.00	39.95	0	1	0
0501863 200927	2304	40.3	86450.00	39.90	0	1	0
0501953 200927	2304	40.4	85450.00	39.76	0	1	0
0502053 200927	2304	40.5	86950.00	39.70	0	1	0
0502153 200927	2304	40.6	86075.00	39.71	0	1	0
0502253 200927	2304	40.7	87550.00	39.76	0	1	0
0502363 200927	2304	40.8	87850.00	39.72	0	1	0
0502463 200927	2304	40.9	87325.00	39.66	0	1	0
0502563 200927	2304	41.0	88200.00	39.65	0	1	0
0502663 200927	2304	41.1	85587.50	39.66	0	1	0
0502762 200927	2304	41.2	85175.00	39.63	0	1	0
0502863 200927	2304	41.3	88175.00	39.57	0	1	0
0502963 200927	2304	41.4	87850.00	39.65	0	1	0
0503063 200927	2304	41.5	87537.50	39.75	0	1	0
0503163 200927	2304	41.6	85587.50	39.78	0	1	0
0503263 200927	2304	41.7	90050.00	39.76	0	1	0
0503363 200927	2304	41.8	86537.50	39.87	0	1	0
0503473 200927	2304	41.9	84450.00	39.81	0	1	0
0503573 200927	2304	42.0	86550.00	39.68	0	1	0
0503673 200927	2304	42.1	86625.00	39.61	0	1	0
0503772 200927	2304	42.2	89387.50	39.65	0	1	0
0503872 200927	2304	42.3	85150.00	39.84	0	1	0
0503972 200927	2304	42.4	86562.50	39.71	0	1	0
0504072 200927	2304	42.5	87150.00	39.65	0	1	0
0504172 200927	2304	42.6	86762.50	39.63	0	1	0
0504272 200927	2304	42.7	87037.50	39.69	0	1	0
0504372 200927	2304	42.8	86812.50	39.55	0	1	0
0504482 200927	2304	42.9	86962.50	39.56	0	1	0
0504572 200927	2304	43.0	87412.50	39.67	0	1	0
0504682 200927	2304	43.1	85787.50	39.71	0	1	0
0504772 200927	2304	43.2	84487.50	39.68	0	1	0
0504882 200927	2304	43.3	86762.50	39.46	0	1	0
0504982 200927	2304	43.4	87375.00	39.53	0	1	0
0505072 200927	2304	43.5	87962.50	39.56	0	1	0
0505182 200927	2304	43.6	88062.50	39.60	0	1	0
0505272 200927	2304	43.7	87175.00	39.66	0	1	0
0505382 200927	2304	43.8	84887.50	39.67	0	1	0
0505482 200927	2304	43.9	85425.00	39.58	0	1	0
0505582 200927	2304	44.0	87450.00	39.51	0	1	0
0505682 200927	2304	44.1	87075.00	39.51	0	1	0
0505782 200927	2304	44.2	85025.00	39.57	0	1	0
0505882 200927	2304	44.3	87387.50	39.59	0	1	0
0505982 200927	2304	44.4	86375.00	39.62	0	1	0
0506082 200927	2304	44.5	88350.00	39.58	0	1	0
0506182 200927	2304	44.6	86662.50	39.59	0	1	0
0506282 200927	2304	44.7	86175.00	39.53	0	1	0
0506382 200927	2304	44.8	86362.50	39.49	0	1	0
0506492 200927	2304	44.9	88925.00	39.55	0	1	0
0506592 200927	2304	45.0	86950.00	39.71	0	1	0
0506691 200927	2304	45.1	87850.00	39.69	0	1	0
0506791 200927	2304	45.2	87662.50	39.72	0	1	0
0506891 200927	2304	45.3	86262.50	39.84	0	1	0
0506992 200927	2304	45.4	86562.50	39.79	0	1	0
0507091 200927	2304	45.5	85637.50	39.80	0	1	0
0507191 200927	2304	45.6	86800.00	39.68	0	1	0
0507291 200927	2304	45.7	86612.50	39.68	0	1	0
0507391 200927	2304	45.8	86350.00	39.70	0	1	0
0507501 200927	2304	45.9	86762.50	39.70	0	1	0
0507601 200927	2304	46.0	86762.50	39.61	0	1	0
0507701 200927	2304	46.1	86850.00	39.60	0	1	0
0507801 200927	2304	46.2	87712.50	39.55	0	1	0
0507901 200927	2304	46.3	87462.50	39.55	0	1	0
0508001 200927	2304	46.4	87900.00	39.61	0	1	0
0508101 200927	2304	46.5	86237.50	39.67	0	1	0
0508201 200927	2304	46.6	83700.00	39.70	0	1	0
0508301 200927	2304	46.7	87212.50	39.56	0	1	0
0508401 200927	2304	46.8	85250.00	39.58	0	1	0
0508501 200927	2304	46.9	85712.50	39.53	0	1	0
0508601 200927	2304	47.0	85712.50	39.49	0	1	0
0508701 200927	2304	47.1	87900.00	39.44	0	1	0
0508801 200927	2304	47.2	85562.50	39.49	0	1	0
0508911 200927	2304	47.3	87487.50	39.39	0	1	0
0509001 200927	2304	47.4	87875.00	39.39	0	1	0
0509101 200927	2304	47.5	87250.00	39.39	0	1	0
0509200 200927	2304	47.6	86800.00	39.43	0	1	0
0509300 200927	2304	47.7	86675.00	39.57	0	1	0
0509410 200927	2304	47.8	86850.00	39.55	0	1	0
0509510 200927	2304	47.9	85987.50	39.62	0	1	0
0509610 200927	2304	48.0	85987.50	39.63	0	1	0
0509710 200927	2304	48.1	87937.50	39.65	0	1	0
0509810 200927	2304	48.2	87775.00	39.65	0	1	0
0509910 200927	2304	48.3	88437.50	39.75	0	1	0
0510010 200927	2304	48.4	85175.00	39.79	0	1	0
0510110 200927	2304	48.5	89175.00	39.67	0	1	0
0510210 200927	2304	48.6	87600.00	39.76	0	1	0
0510310 200927	2304	48.7	86125.00	39.79	0	1	0
0510410 200927	2304	48.8	85975.00	39.77	0	1	0
0510520 200927	2304	48.9	84262.50	39.73	0	1	0
0510620 200927	2304	49.0	84262.50	39.65	0	1	0
0510720 200927	2304	49.1	86375.00	39.57	0	1	0
0510820 200927	2304	49.2	86062.50	39.50	0	1	0
0510920 200927	2304	49.3	86025.00	39.43	0	1	0
0511020 200927	2304	49.4	89325.00	39.32	0	1	0
0511120 200927	2304	49.5	86175.00	39.50	0	1	0
0511220 200927	2304	49.6	88325.00	39.37	0	1	0
0511320 200927	2304	49.7	88100.00	39.40	0	1	0
0511420 200927	2304	49.8	84937.50	39.49	0	1	0
0511530 200927	2304	49.9	88425.00	39.44	0	1	0
0511630 200927	2304	50.0	88425.00	39.63	0	1	0
0511730 200927	2304	50.1	86912.50	39.82	0	1	0
0511830 200927	2304	50.2	86775.00	39.84	0	1	0
0511930 200927	2304	50.3	86637.50	39.87	0	1	0
0512030 200927	2304	50.4	86475.00	39.90	0	1	0
0512130 200927	2304	50.5	85962.50	39.77	0	1	0
0512230 200927	2304	50.6	87912.50	39.76	0	1	0
0512329 200927	2304	50.7	87137.50	39.75	0	1	0
0512430 200927	2304	50.8	84612.50	39.70	0	1	0
0512530 200927	2304	50.9	87925.00	39.69	0	1	0
0512630 200927	2304	51.0	87925.00	39.66	0	1	0
0512730 200927	2304	51.1	87200.00	39.64	0	1	0
0512830 200927	2304	51.2	88950.00	39.66	0	1	0
0512930 200927	2304	51.3	85537.50	39.75	0	1	0
0513030 200927	2304	51.4	86912.50	39.70	0	1	0
0513130 200927	2304	51.5	87812.50	39.72	0	1	0
0513230 200927	2304	51.6	86325.00	39.81	0	1	0
0513329 200927	2304	51.7	86825.00	39.74	0	1	0
0513429 200927	2304	51.8	86750.00	39.72	0	1	0
0513539 200927	2304	51.9	86450.00	39.82	0	1	0
0513639 200927	2304	52.0	86450.00	39.75	0	1	0
0513739 200927	2304	52.1	87300.00	39.68	0	1	0
0513839 200927	2304	52.2	85662.50	39.69	0	1	0
0513939 200927	2304	52.3	88637.50	39.54	0	1	0
0514039 200927	2304	52.4	88500.00	39.68	0	1	0
0514139 200927	2304	52.5	86512.50	39.75	0	1	0
0514239 200927	2304	52.6	88000.00	39.69	0	1	0
0514339 200927	2304	52.7	86600.00	39.77	0	1	0
0514439 200927	2304	52.8	87712.50	39.76	0	1	0
0514549 200927	2304	52.9	89337.50	39.80	0	1	0
0514649 200927	2304	53.0	89337.50	39.93	0	1	0
0514749 200927	2304	53.1	86662.50	40.06	0	1	0
0514849 200927	2304	53.2	84862.50	40.03	0	1	0
0514949 200927	2304	53.3	85250.00	40.00	0	1	0
0515049 200927	2304	53.4	85587.50	39.84	0	1	0
0515148 200927	2304	53.5	85750.00	39.71	0	1	0
0515248 200927	2304	53.6	88200.00	39.68	0	1	0
0515348 200927	2304	53.7	86100.00	39.69	0	1	0
0515448 200927	2304	53.8	86662.50	39.67	0	1	0
0515548 200927	2304	53.9	86812.50	39.62	0	1	0
0515648 200927	2304	54.0	85287.50	39.51	0	1	0
0515748 200927	2304	54.1	86362.50	39.32	0	1	0
0515848 200927	2304	54.2	85937.50	39.31	0	1	0
0515958 200927	2304	54.3	86512.50	39.36	0	1	0
0516048 200927	2304	54.4	85537.50	39.41	0	1	0
0516148 200927	2304	54.5	86075.00	39.41	0	1	0
0516258 200927	2304	54.6	87700.00	39.43	0	1	0
0516348 200927	2304	54.7	88962.50	39.40	0	1	0
0516458 200927	2304	54.8	88312.50	39.53	0	1	0
0516558 200927	2304	54.9	88362.50	39.61	0	1	0
0516658 200927	2304	55.0	88362.50	39.68	0	1	0
0516758 200927	2304	55.1	85625.00	39.82	0	1	0
0516858 200927	2304	55.2	86675.00	39.78	0	1	0
0516958 200927	2304	55.3	88562.50	39.82	0	1	0
0517058 200927	2304	55.4	86562.50	39.91	0	1	0
0517158 200927	2304	55.5	88625.00	39.95	0	1	0
0517258 200927	2304	55.6	87337.50	40.07	0	1	0
0517358 200927	2304	55.7	87587.50	40.05	0	1	0
0517458 200927	2304	55.8	88500.00	39.99	0	1	0
0517568 200927	2304	55.9	86487.50	40.00	0	1	0
0517668 200927	2304	56.0	86662.50	39.91	0	1	0
0517767 200927	2304	56.1	87562.50	39.84	0	1	0
0517868 200927	2304	56.2	84937.50	39.93	0	1	0
0517967 200927	2304	56.3	86775.00	39.85	0	1	0
0518067 200927	2304	56.4	85825.00	39.77	0	1	0
0518167 200927	2304	56.5	86375.00	39.73	0	1	0
0518267 200927	2304	56.6	87250.00	39.63	0	1	0
0518367 200927	2304	56.7	88887.50	39.63	0	1	0
0518467 200927	2304	56.8	86600.00	39.69	0	1	0
0518577 200927	2304	56.9	84912.50	39.60	0	1	0
0518677 200927	2304	57.0	84912.50	39.53	0	1	0
0518777 200927	2304	57.1	86612.50	39.45	0	1	0
0518877 200927	2304	57.2	87162.50	39.41	0	1	0
0518977 200927	2304	57.3	90112.50	39.51	0	1	0
0519077 200927	2304	57.4	87637.50	39.66	0	1	0
0519177 200927	2304	57.5	87312.50	39.74	0	1	0
0519277 200927	2304	57.6	87637.50	39.78	0	1	0
0519377 200927	2304	57.7	86775.00	39.80	0	1	0
0519477 200927	2304	57.8	86750.00	39.71	0	1	0
0519577 200927	2304	57.9	86700.00	39.71	0	1	0
0519677 200927	2304	58.0	86700.00	39.79	0	1	0
0519777 200927	2304	58.1	86225.00	39.87	0	1	0
0519877 200927	2304	58.2	87087.50	39.86	0	1	0
0519976 200927	2304	58.3	89112.50	39.85	0	1	0
0520076 200927	2304	58.4	86587.50	39.81	0	1	0
0520176 200927	2304	58.5	86800.00	39.76	0	1	0
0520276 200927	2304	58.6	87112.50	39.74	0	1	0
0520376 200927	2304	58.7	87100.00	39.71	0	1	0
0520486 200927	2304	58.8	86512.50	39.73	0	1	0
0520587 200927	2304	58.9	86587.50	39.72	0	1	0
0520686 200927	2304	59.0	86587.50	39.71	0	1	0
0520786 200927	2304	59.1	86625.00	39.71	0	1	0
0520886 200927	2304	59.2	85750.00	39.73	0	1	0
0520986 200927	2304	59.3	86362.50	39.66	0	1	0
0521086 200927	2304	59.4	87575.00	39.54	0	1	0
0521186 200927	2304	59.5	86425.00	39.59	0	1	0
0521286 200927	2304	59.6	86687.50	39.57	0	1	0
0521386 200927	2304	59.7	86375.00	39.55	0	1	0
0521486 200927	2304	59.8	87325.00	39.52	0	1	0
0521596 200927	2304	59.9	85575.00	39.55	0	1	0
0521697 200927	2305	0.0	85575.00	39.51	0	1	0
0521797 200927	2305	0.1	87112.50	39.46	0	1	0
0521897 200927	2305	0.2	85587.50	39.48	0	1	0
0521997 200927	2305	0.3	87612.50	39.48	0	1	0
0522097 200927	2305	0.4	85300.00	39.53	0	1	0
0522197 200927	2305	0.5	85912.50	39.43	0	1	0
0522297 200927	2305	0.6	86862.50	39.41	0	1	0
0522397 200927	2305	0.7	86862.50	39.42	0	1	0
0522497 200927	2305	0.8	85637.50	39.44	0	1	0
0522597 200927	2305	0.9	87375.00	39.36	0	1	0
0522697 200927	2305	1.0	87375.00	39.44	0	1	0
0522797 200927	2305	1.1	86225.00	39.52	0	1	0
0522897 200927	2305	1.2	86475.00	39.48	0	1	0
0522997 200927	2305	1.3	87325.00	39.52	0	1	0
0523097 200927	2305	1.4	88862.50	39.51	0	1	0
0523197 200927	2305	1.5	88450.00	39.67	0	1	0
0523297 200927	2305	1.6	87087.50	39.79	0	1	0
0523397 200927	2305	1.7	86512.50	39.80	0	1	0
0523497 200927	2305	1.8	88675.00	39.78	0	1	0
0523607 200927	2305	1.9	87150.00	39.92	0	1	0
0523707 200927	2305	2.0	87150.00	39.91	0	1	0
0523807 200927	2305	2.1	86175.00	39.90	0	1	0
0523907 200927	2305	2.2	87737.50	39.89	0	1	0
0524007 200927	2305	2.3	87000.00	39.95	0	1	0
0524107 200927	2305	2.4	86950.00	39.94	0	1	0
0524207 200927	2305	2.5	87825.00	39.85	0	1	0
0524307 200927	2305	2.6	87375.00	39.82	0	1	0
0524407 200927	2305	2.7	86537.50	39.83	0	1	0
0524507 200927	2305	2.8	86975.00	39.84	0	1	0
0524617 200927	2305	2.9	88012.50	39.76	0	1	0
0524717 200927	2305	3.0	88012.50	39.80	0	1	0
0524817 200927	2305	3.1	86887.50	39.84	0	1	0
0524917 200927	2305	3.2	86775.00	39.87	0	1	0
0525017 200927	2305	3.3	86225.00	39.83	0	1	0
0525116 200927	2305	3.4	85612.50	39.79	0	1	0
0525216 200927	2305	3.5	87162.50	39.73	0	1	0
0525316 200927	2305	3.6	84325.00	39.70	0	1	0
0525416 200927	2305	3.7	87650.00	39.56	0	1	0
0525516 200927	2305	3.8	89137.50	39.61	0	1	0
0525626 200927	2305	3.9	87987.50	39.71	0	1	0
0525716 200927	2305	4.0	87987.50	39.71	0	1	0
0525816 200927	2305	4.1	87125.00	39.71	0	1	0
0525916 200927	2305	4.2	89137.50	39.72	0	1	0
0526026 200927	2305	4.3	86575.00	39.83	0	1	0
0526116 200927	2305	4.4	86162.50	39.84	0	1	0
0526216 200927	2305	4.5	85587.50	39.87	0	1	0
0526316 200927	2305	4.6	87962.50	39.80	0	1	0
0526416 200927	2305	4.7	84900.00	39.96	0	1	0
0526526 200927	2305	4.8	86362.50	39.84	0	1	0
0526626 200927	2305	4.9	87075.00	39.71	0	1	0
0526726 200927	2305	5.0	87337.50	39.67	0	1	0
0526826 200927	2305	5.1	86600.00	39.64	0	1	0
0526926 200927	2305	5.2	86687.50	39.62	0	1	0
0527026 200927	2305	5.3	86625.00	39.51	0	1	0
0527126 200927	2305	5.4	88400.00	39.51	0	1	0
0527226 200927	2305	5.5	85262.50	39.61	0	1	0
0527326 200927	2305	5.6	86250.00	39.59	0	1	0
0527426 200927	2305	5.7	85137.50	39.52	0	1	0
0527526 200927	2305	5.8	86237.50	39.53	0	1	0
0527636 200927	2305	5.9	86437.50	39.52	0	1	0
0527736 200927	2305	6.0	86437.50	39.49	0	1	0
0527836 200927	2305	6.1	88150.00	39.45	0	1	0
0527936 200927	2305	6.2	87650.00	39.52	0	1	0
0528036 200927	2305	6.3	88650.00	39.57	0	1	0
0528135 200927	2305	6.4	85325.00	39.66	0	1	0
0528235 200927	2305	6.5	87387.50	39.52	0	1	0
0528335 200927	2305	6.6	87637.50	39.61	0	1	0
0528435 200927	2305	6.7	88425.00	39.68	0	1	0
0528535 200927	2305	6.8	87250.00	39.83	0	1	0
0528645 200927	2305	6.9	87987.50	39.87	0	1	0
0528745 200927	2305	7.0	87987.50	39.94	0	1	0
0528845 200927	2305	7.1	86675.00	40.01	0	1	0
0528945 200927	2305	7.2	87437.50	39.94	0	1	0
0529045 200927	2305	7.3	84962.50	39.93	0	1	0
0529145 200927	2305	7.4	84912.50	39.77	0	1	0
0529245 200927	2305	7.5	88562.50	39.75	0	1	0
0529345 200927	2305	7.6	88437.50	39.80	0	1	0
0529445 200927	2305	7.7	87325.00	39.84	0	1	0
0529545 200927	2305	7.8	86562.50	39.79	0	1	0
0529645 200927	2305	7.9	86537.50	39.76	0	1	0
0529745 200927	2305	8.0	86537.50	39.69	0	1	0
0529845 200927	2305	8.1	86475.00	39.63	0	1	0
0529945 200927	2305	8.2	83887.50	39.62	0	1	0
0530055 200927	2305	8.3	87362.50	39.46	0	1	0
0530145 200927	2305	8.4	85350.00	39.57	0	1	0
0530245 200927	2305	8.5	87200.00	39.59	0	1	0
0530345 200927	2305	8.6	88912.50	39.53	0	1	0
0530445 200927	2305	8.7	87300.00	39.55	0	1	0
0530555 200927	2305	8.8	87675.00	39.55	0	1	0
0530655 200927	2305	8.9	87900.00	39.60	0	1	0
0530755 200927	2305	9.0	87900.00	39.66	0	1	0
0530855 200927	2305	9.1	86825.00	39.72	0	1	0
0530955 200927	2305	9.2	86637.50	39.73	0	1	0
0531055 200927	2305	9.3	86187.50	39.86	0	1	0
0531155 200927	2305	9.4	85975.00	39.80	0	1	0
0531254 200927	2305	9.5	83912.50	39.83	0	1	0
0531354 200927	2305	9.6	87750.00	39.69	0	1	0
0531454 200927	2305	9.7	86300.00	39.63	0	1	0
0531554 200927	2305	9.8	87500.00	39.59	0	1	0
0531664 200927	2305	9.9	87325.00	39.58	0	1	0
0531763 200927	2305	10.0	87325.00	39.55	0	1	0
0531863 200927	2305	10.1	85812.50	39.53	0	1	0
0531963 200927	2305	10.2	89087.50	39.48	0	1	0
0532063 200927	2305	10.3	86200.00	39.59	0	1	0
0532163 200927	2305	10.4	86887.50	39.59	0	1	0
0532263 200927	2305	10.5	86337.50	39.63	0	1	0
0532363 200927	2305	10.6	86537.50	39.74	0	1	0
0532463 200927	2305	10.7	87050.00	39.69	0	1	0
0532563 200927	2305	10.8	88575.00	39.72	0	1	0
0532673 200927	2305	10.9	86025.00	39.77	0	1	0
0532773 200927	2305	11.0	86025.00	39.71	0	1	0
0532873 200927	2305	11.1	84775.00	39.65	0	1	0
0532973 200927	2305	11.2	86725.00	39.61	0	1	0
0533073 200927	2305	11.3	87612.50	39.50	0	1	0
0533173 200927	2305	11.4	88800.00	39.56	0	1	0
0533273 200927	2305	11.5	85975.00	39.65	0	1	0
0533373 200927	2305	11.6	86437.50	39.63	0	1	0
0533473 200927	2305	11.7	85162.50	39.63	0	1	0
0533572 200927	2305	11.8	84937.50	39.55	0	1	0
0533673 200927	2305	11.9	87450.00	39.38	0	1	0
0533772 200927	2305	12.0	86387.50	39.45	0	1	0
0533872 200927	2305	12.1	87475.00	39.46	0	1	0
0533972 200927	2305	12.2	86312.50	39.58	0	1	0
0534072 200927	2305	12.3	86375.00	39.56	0	1	0
0534172 200927	2305	12.4	87062.50	39.51	0	1	0
0534272 200927	2305	12.5	85700.00	39.43	0	1	0
0534372 200927	2305	12.6	87625.00	39.42	0	1	0
0534472 200927	2305	12.7	87037.50	39.47	0	1	0
0534582 200927	2305	12.8	86312.50	39.56	0	1	0
0534682 200927	2305	12.9	86437.50	39.62	0	1	0
0534782 200927	2305	13.0	86637.50	39.57	0	1	0
0534882 200927	2305	13.1	86687.50	39.58	0	1	0
0534982 200927	2305	13.2	85962.50	39.55	0	1	0
0535082 200927	2305	13.3	86550.00	39.53	0	1	0
0535182 200927	2305	13.4	86150.00	39.54	0	1	0
0535282 200927	2305	13.5	86912.50	39.50	0	1	0
0535382 200927	2305	13.6	86037.50	39.55	0	1	0
0535482 200927	2305	13.7	86862.50	39.48	0	1	0
0535582 200927	2305	13.8	86600.00	39.47	0	1	0
0535692 200927	2305	13.9	88437.50	39.49	0	1	0
0535792 200927	2305	14.0	88437.50	39.58	0	1	0
0535892 200927	2305	14.1	86062.50	39.66	0	1	0
0535992 200927	2305	14.2	86237.50	39.63	0	1	0
0536092 200927	2305	14.3	85825.00	39.64	0	1	0
0536192 200927	2305	14.4	87250.00	39.61	0	1	0
0536292 200927	2305	14.5	85700.00	39.66	0	1	0
0536392 200927	2305	14.6	85250.00	39.61	0	1	0
0536492 200927	2305	14.7	86437.50	39.57	0	1	0
0536592 200927	2305	14.8	86062.50	39.55	0	1	0
0536692 200927	2305	14.9	87737.50	39.53	0	1	0
0536792 200927	2305	15.0	85700.00	39.49	0	1	0
0536892 200927	2305	15.1	87350.00	39.37	0	1	0
0536992 200927	2305	15.2	85275.00	39.43	0	1	0
0537101 200927	2305	15.3	86337.50	39.39	0	1	0
0537191 200927	2305	15.4	89050.00	39.41	0	1	0
0537291 200927	2305	15.5	88550.00	39.49	0	1	0
0537401 200927	2305	15.6	86750.00	39.62	0	1	0
0537491 200927	2305	15.7	86575.00	39.69	0	1	0
0537601 200927	2305	15.8	84512.50	39.69	0	1	0
0537701 200927	2305	15.9	85150.00	39.62	0	1	0
0537801 200927	2305	16.0	85150.00	39.51	0	1	0
0537901 200927	2305	16.1	87625.00	39.48	0	1	0
0538001 200927	2305	16.2	84925.00	39.49	0	1	0
0538101 200927	2305	16.3	87100.00	39.48	0	1	0
0538201 200927	2305	16.4	86725.00	39.51	0	1	0
0538301 200927	2305	16.5	85337.50	39.41	0	1	0
0538401 200927	2305	16.6	88237.50	39.26	0	1	0
0538501 200927	2305	16.7	86162.50	39.33	0	1	0
0538601 200927	2305	16.8	85725.00	39.31	0	1	0
0538711 200927	2305	16.9	85650.00	39.37	0	1	0
0538811 200927	2305	17.0	86800.00	39.39	0	1	0
0538910 200927	2305	17.1	85662.50	39.46	0	1	0
0539010 200927	2305	17.2	88525.00	39.37	0	1	0
0539110 200927	2305	17.3	85437.50	39.54	0	1	0
0539210 200927	2305	17.4	85625.00	39.46	0	1	0
0539310 200927	2305	17.5	84312.50	39.41	0	1	0
0539410 200927	2305	17.6	86812.50	39.37	0	1	0
0539510 200927	2305	17.7	87075.00	39.30	0	1	0
0539610 200927	2305	17.8	87312.50	39.34	0	1	0
0539720 200927	2305	17.9	87500.00	39.41	0	1	0
0539820 200927	2305	18.0	87500.00	39.50	0	1	0
0539920 200927	2305	18.1	87637.50	39.53	0	1	0
0540020 200927	2305	18.2	86575.00	39.62	0	1	0
0540120 200927	2305	18.3	85650.00	39.53	0	1	0
0540220 200927	2305	18.4	87900.00	39.54	0	1	0
0540320 200927	2305	18.5	86712.50	39.64	0	1	0
0540420 200927	2305	18.6	85925.00	39.75	0	1	0
0540520 200927	2305	18.7	88637.50	39.71	0	1	0
0540620 200927	2305	18.8	84862.50	39.78	0	1	0
0540720 200927	2305	18.9	86650.00	39.67	0	1	0
0540820 200927	2305	19.0	86650.00	39.63	0	1	0
0540920 200927	2305	19.1	86862.50	39.59	0	1	0
0541020 200927	2305	19.2	87587.50	39.56	0	1	0
0541130 200927	2305	19.3	85587.50	39.60	0	1	0
0541219 200927	2305	19.4	87875.00	39.60	0	1	0
0541319 200927	2305	19.5	85487.50	39.60	0	1	0
0541419 200927	2305	19.6	89437.50	39.55	0	1	0
0541519 200927	2305	19.7	85575.00	39.70	0	1	0
0541629 200927	2305	19.8	86375.00	39.57	0	1	0
0541729 200927	2305	19.9	85537.50	39.63	0	1	0
0541829 200927	2305	20.0	86075.00	39.58	0	1	0
0541929 200927	2305	20.1	85275.00	39.56	0	1	0
0542029 200927	2305	20.2	85412.50	39.49	0	1	0
0542129 200927	2305	20.3	85762.50	39.39	0	1	0
0542229 200927	2305	20.4	85237.50	39.40	0	1	0
0542329 200927	2305	20.5	86687.50	39.28	0	1	0
0542429 200927	2305	20.6	88650.00	39.33	0	1	0
0542529 200927	2305	20.7	85800.00	39.30	0	1	0
0542629 200927	2305	20.8	86100.00	39.31	0	1	0
0542739 200927	2305	20.9	88500.00	39.29	0	1	0
0542839 200927	2305	21.0	88500.00	39.43	0	1	0
0542939 200927	2305	21.1	86637.50	39.54	0	1	0
0543039 200927	2305	21.2	88187.50	39.60	0	1	0
0543139 200927	2305	21.3	87475.00	39.72	0	1	0
0543239 200927	2305	21.4	86800.00	39.80	0	1	0
0543339 200927	2305	21.5	88325.00	39.87	0	1	0
0543439 200927	2305	21.6	85262.50	39.94	0	1	0
0543539 200927	2305	21.7	89687.50	39.79	0	1	0
0543639 200927	2305	21.8	87050.00	39.97	0	1	0
0543749 200927	2305	21.9	86437.50	40.01	0	1	0
0543849 200927	2305	22.0	87300.00	39.92	0	1	0
0543949 200927	2305	22.1	85800.00	39.86	0	1	0
0544049 200927	2305	22.2	86862.50	39.82	0	1	0
0544149 200927	2305	22.3	87275.00	39.76	0	1	0
0544249 200927	2305	22.4	87675.00	39.76	0	1	0
0544348 200927	2305	22.5	85612.50	39.80	0	1	0
0544448 200927	2305	22.6	89950.00	39.67	0	1	0
0544548 200927	2305	22.7	87650.00	39.88	0	1	0
0544648 200927	2305	22.8	86875.00	39.79	0	1	0
0544748 200927	2305	22.9	85875.00	39.78	0	1	0
0544848 200927	2305	23.0	88100.00	39.76	0	1	0
0544948 200927	2305	23.1	87475.00	39.80	0	1	0
0545048 200927	2305	23.2	86175.00	39.87	0	1	0
0545148 200927	2305	23.3	86475.00	39.84	0	1	0
0545248 200927	2305	23.4	86262.50	39.80	0	1	0
0545348 200927	2305	23.5	87375.00	39.74	0	1	0
0545448 200927	2305	23.6	86950.00	39.82	0	1	0
0545548 200927	2305	23.7	87075.00	39.68	0	1	0
0545648 200927	2305	23.8	86612.50	39.66	0	1	0
0545758 200927	2305	23.9	87325.00	39.65	0	1	0
0545858 200927	2305	24.0	87287.50	39.71	0	1	0
0545958 200927	2305	24.1	88725.00	39.68	0	1	0
0546058 200927	2305	24.2	87962.50	39.73	0	1	0
0546158 200927	2305	24.3	88300.00	39.81	0	1	0
0546258 200927	2305	24.4	84987.50	39.89	0	1	0
0546358 200927	2305	24.5	86075.00	39.84	0	1	0
0546458 200927	2305	24.6	86300.00	39.78	0	1	0
0546558 200927	2305	24.7	85850.00	39.75	0	1	0
0546658 200927	2305	24.8	87200.00	39.69	0	1	0
0546768 200927	2305	24.9	86937.50	39.72	0	1	0
0546868 200927	2305	25.0	86425.00	39.70	0	1	0
0546968 200927	2305	25.1	85750.00	39.66	0	1	0
0547068 200927	2305	25.2	85612.50	39.53	0	1	0
0547168 200927	2305	25.3	86812.50	39.42	0	1	0
0547268 200927	2305	25.4	86150.00	39.36	0	1	0
0547368 200927	2305	25.5	85812.50	39.41	0	1	0
0547468 200927	2305	25.6	85437.50	39.40	0	1	0
0547568 200927	2305	25.7	85900.00	39.36	0	1	0
0547668 200927	2305	25.8	87725.00	39.36	0	1	0
0547768 200927	2305	25.9	86362.50	39.39	0	1	0
0547868 200927	2305	26.0	85925.00	39.36	0	1	0
0547968 200927	2305	26.1	87825.00	39.34	0	1	0
0548068 200927	2305	26.2	86612.50	39.43	0	1	0
0548177 200927	2305	26.3	84212.50	39.48	0	1	0
0548267 200927	2305	26.4	85750.00	39.36	0	1	0
0548367 200927	2305	26.5	87187.50	39.34	0	1	0
0548467 200927	2305	26.6	85862.50	39.40	0	1	0
0548567 200927	2305	26.7	87137.50	39.42	0	1	0
0548677 200927	2305	26.8	88650.00	39.48	0	1	0
0548777 200927	2305	26.9	86787.50	39.52	0	1	0
0548877 200927	2305	27.0	85887.50	39.54	0	1	0
0548977 200927	2305	27.1	84800.00	39.54	0	1	0
0549077 200927	2305	27.2	86687.50	39.40	0	1	0
0549177 200927	2305	27.3	88862.50	39.40	0	1	0
0549277 200927	2305	27.4	89787.50	39.61	0	1	0
0549377 200927	2305	27.5	88950.00	39.79	0	1	0
0549477 200927	2305	27.6	86700.00	39.87	0	1	0
0549577 200927	2305	27.7	87737.50	39.91	0	1	0
0549677 200927	2305	27.8	85950.00	39.94	0	1	0
0549787 200927	2305	27.9	88125.00	39.82	0	1	0
0549887 200927	2305	28.0	88637.50	39.88	0	1	0
0549987 200927	2305	28.1	86712.50	40.00	0	1	0
0550086 200927	2305	28.2	87550.00	40.09	0	1	0
0550186 200927	2305	28.3	86725.00	40.13	0	1	0
0550286 200927	2305	28.4	85837.50	40.03	0	1	0
0550386 200927	2305	28.5	88975.00	39.85	0	1	0
0550486 200927	2305	28.6	87562.50	39.85	0	1	0
0550586 200927	2305	28.7	86912.50	39.89	0	1	0
0550686 200927	2305	28.8	86600.00	39.85	0	1	0
0550796 200927	2305	28.9	86525.00	39.88	0	1	0
0550896 200927	2305	29.0	88700.00	39.81	0	1	0
0550996 200927	2305	29.1	86387.50	39.81	0	1	0
0551096 200927	2305	29.2	86200.00	39.80	0	1	0
0551196 200927	2305	29.3	85737.50	39.74	0	1	0
0551296 200927	2305	29.4	85350.00	39.69	0	1	0
0551396 200927	2305	29.5	87412.50	39.67	0	1	0
0551496 200927	2305	29.6	87712.50	39.60	0	1	0
0551596 200927	2305	29.7	86662.50	39.61	0	1	0
0551696 200927	2305	29.8	85887.50	39.60	0	1	0
0551796 200927	2305	29.9	87612.50	39.57	0	1	0
0551896 200927	2305	30.0	88012.50	39.61	0	1	0
0551996 200927	2305	30.1	85600.00	39.58	0	1	0
0552096 200927	2305	30.2	86975.00	39.55	0	1	0
0552196 200927	2305	30.3	86725.00	39.58	0	1	0
0552296 200927	2305	30.4	87075.00	39.63	0	1	0
0552396 200927	2305	30.5	87075.00	39.71	0	1	0
0552496 200927	2305	30.6	86062.50	39.69	0	1	0
0552596 200927	2305	30.7	88287.50	39.62	0	1	0
0552696 200927	2305	30.8	85862.50	39.69	0	1	0
0552796 200927	2305	30.9	87587.50	39.69	0	1	0
0552906 200927	2305	31.0	85412.50	39.69	0	1	0
0553006 200927	2305	31.1	87787.50	39.57	0	1	0
0553106 200927	2305	31.2	85887.50	39.67	0	1	0
0553206 200927	2305	31.3	88300.00	39.62	0	1	0
0553306 200927	2305	31.4	88100.00	39.69	0	1	0
0553406 200927	2305	31.5	88025.00	39.74	0	1	0
0553506 200927	2305	31.6	84675.00	39.78	0	1	0
0553606 200927	2305	31.7	85400.00	39.72	0	1	0
0553706 200927	2305	31.8	85775.00	39.59	0	1	0
0553806 200927	2305	31.9	89012.50	39.58	0	1	0
0553916 200927	2305	32.0	86562.50	39.65	0	1	0
0554015 200927	2305	32.1	88012.50	39.70	0	1	0
0554115 200927	2305	32.2	87175.00	39.71	0	1	0
0554215 200927	2305	32.3	85787.50	39.77	0	1	0
0554315 200927	2305	32.4	89487.50	39.65	0	1	0
0554415 200927	2305	32.5	87237.50	39.72	0	1	0
0554515 200927	2305	32.6	86775.00	39.68	0	1	0
0554615 200927	2305	32.7	87075.00	39.78	0	1	0
0554715 200927	2305	32.8	86287.50	39.85	0	1	0
0554815 200927	2305	32.9	88587.50	39.87	0	1	0
0554915 200927	2305	33.0	86100.00	39.85	0	1	0
0555016 200927	2305	33.1	86912.50	39.83	0	1	0
0555116 200927	2305	33.2	84925.00	39.78	0	1	0
0555226 200927	2305	33.3	85700.00	39.68	0	1	0
0555315 200927	2305	33.4	83275.00	39.68	0	1	0
0555415 200927	2305	33.5	87762.50	39.40	0	1	0
0555515 200927	2305	33.6	86100.00	39.42	0	1	0
0555615 200927	2305	33.7	87212.50	39.39	0	1	0
0555725 200927	2305	33.8	87900.00	39.40	0	1	0
0555815 200927	2305	33.9	88325.00	39.47	0	1	0
0555925 200927	2305	34.0	87212.50	39.46	0	1	0
0556025 200927	2305	34.1	86562.50	39.51	0	1	0
0556125 200927	2305	34.2	88062.50	39.49	0	1	0
0556225 200927	2305	34.3	83350.00	39.64	0	1	0
0556325 200927	2305	34.4	84912.50	39.53	0	1	0
0556425 200927	2305	34.5	87387.50	39.60	0	1	0
0556525 200927	2305	34.6	85200.00	39.59	0	1	0
0556625 200927	2305	34.7	86562.50	39.55	0	1	0
0556725 200927	2305	34.8	86125.00	39.52	0	1	0
0556825 200927	2305	34.9	86400.00	39.44	0	1	0
0556935 200927	2305	35.0	86075.00	39.35	0	1	0
0557035 200927	2305	35.1	85500.00	39.30	0	1	0
0557135 200927	2305	35.2	88137.50	39.25	0	1	0
0557235 200927	2305	35.3	87225.00	39.25	0	1	0
0557335 200927	2305	35.4	88287.50	39.43	0	1	0
0557435 200927	2305	35.5	86750.00	39.58	0	1	0
0557535 200927	2305	35.6	85500.00	39.55	0	1	0
0557635 200927	2305	35.7	88212.50	39.57	0	1	0
0557735 200927	2305	35.8	85962.50	39.64	0	1	0
0557835 200927	2305	35.9	87825.00	39.63	0	1	0
0557945 200927	2305	36.0	85612.50	39.70	0	1	0
0558044 200927	2305	36.1	87362.50	39.68	0	1	0
0558144 200927	2305	36.2	86112.50	39.76	0	1	0
0558244 200927	2305	36.3	86137.50	39.67	0	1	0
0558344 200927	2305	36.4	86312.50	39.62	0	1	0
0558444 200927	2305	36.5	85612.50	39.53	0	1	0
0558544 200927	2305	36.6	86200.00	39.48	0	1	0
0558644 200927	2305	36.7	88412.50	39.51	0	1	0
0558744 200927	2305	36.8	88275.00	39.52	0	1	0
0558844 200927	2305	36.9	85775.00	39.62	0	1	0
0558944 200927	2305	37.0	87362.50	39.53	0	1	0
0559044 200927	2305	37.1	87100.00	39.61	0	1	0
0559144 200927	2305	37.2	85725.00	39.60	0	1	0
0559244 200927	2305	37.3	86912.50	39.58	0	1	0
0559344 200927	2305	37.4	87500.00	39.62	0	1	0
0559444 200927	2305	37.5	87987.50	39.67	0	1	0
0559544 200927	2305	37.6	87662.50	39.78	0	1	0
0559644 200927	2305	37.7	87775.00	39.84	0	1	0
0559744 200927	2305	37.8	87200.00	39.81	0	1	0
0559844 200927	2305	37.9	85100.00	39.76	0	1	0
0559954 200927	2305	38.0	87175.00	39.73	0	1	0
0600054 200927	2305	38.1	86887.50	39.73	0	1	0
0600154 200927	2305	38.2	86075.00	39.72	0	1	0
0600254 200927	2305	38.3	88200.00	39.73	0	1	0
0600354 200927	2305	38.4	86637.50	39.79	0	1	0
0600454 200927	2305	38.5	84787.50	39.75	0	1	0
0600554 200927	2305	38.6	89037.50	39.61	0	1	0
0600654 200927	2305	38.7	85800.00	39.67	0	1	0
0600754 200927	2305	38.8	86850.00	39.58	0	1	0
0600854 200927	2305	38.9	86687.50	39.56	0	1	0
0600964 200927	2305	39.0	88637.50	39.64	0	1	0
0601063 200927	2305	39.1	86787.50	39.70	0	1	0
0601163 200927	2305	39.2	86175.00	39.70	0	1	0
0601264 200927	2305	39.3	85725.00	39.70	0	1	0
0601363 200927	2305	39.4	87550.00	39.59	0	1	0
0601463 200927	2305	39.5	87250.00	39.63	0	1	0
0601563 200927	2305	39.6	89262.50	39.74	0	1	0
0601663 200927	2305	39.7	86712.50	39.75	0	1	0
0601763 200927	2305	39.8	86212.50	39.79	0	1	0
0601863 200927	2305	39.9	85425.00	39.76	0	1	0
0601963 200927	2305	40.0	88112.50	39.71	0	1	0
0602063 200927	2305	40.1	87725.00	39.68	0	1	0
0602163 200927	2305	40.2	88862.50	39.73	0	1	0
0602273 200927	2305	40.3	87425.00	39.85	0	1	0
0602363 200927	2305	40.4	88850.00	39.92	0	1	0
0602463 200927	2305	40.5	87425.00	39.98	0	1	0
0602563 200927	2305	40.6	85437.50	39.99	0	1	0
0602663 200927	2305	40.7	86075.00	39.82	0	1	0
0602773 200927	2305	40.8	87650.00	39.79	0	1	0
0602863 200927	2305	40.9	87400.00	39.85	0	1	0
0602973 200927	2305	41.0	85000.00	39.94	0	1	0
0603073 200927	2305	41.1	86900.00	39.80	0	1	0
0603173 200927	2305	41.2	87387.50	39.77	0	1	0
0603273 200927	2305	41.3	86200.00	39.70	0	1	0
0603373 200927	2305	41.4	88450.00	39.64	0	1	0
0603473 200927	2305	41.5	85637.50	39.63	0	1	0
0603573 200927	2305	41.6	85975.00	39.55	0	1	0
0603673 200927	2305	41.7	85987.50	39.57	0	1	0
0603773 200927	2305	41.8	87325.00	39.57	0	1	0
0603873 200927	2305	41.9	86975.00	39.55	0	1	0
0603983 200927	2305	42.0	87975.00	39.53	0	1	0
0604082 200927	2305	42.1	87100.00	39.67	0	1	0
0604183 200927	2305	42.2	87587.50	39.68	0	1	0
0604283 200927	2305	42.3	87062.50	39.68	0	1	0
0604383 200927	2305	42.4	87125.00	39.72	0	1	0
0604483 200927	2305	42.5	89312.50	39.66	0	1	0
0604583 200927	2305	42.6	87775.00	39.83	0	1	0
0604683 200927	2305	42.7	88875.00	39.91	0	1	0
0604783 200927	2305	42.8	85300.00	40.04	0	1	0
0604883 200927	2305	42.9	87000.00	39.95	0	1	0
0604983 200927	2305	43.0	87737.50	39.95	0	1	0
0605083 200927	2305	43.1	89025.00	39.94	0	1	0
0605183 200927	2305	43.2	86987.50	40.03	0	1	0
0605293 200927	2305	43.3	86800.00	40.00	0	1	0
0605383 200927	2305	43.4	88050.00	39.99	0	1	0
0605483 200927	2305	43.5	87450.00	40.03	0	1	0
0605593 200927	2305	43.6	87150.00	39.94	0	1	0
0605693 200927	2305	43.7	85500.00	39.92	0	1	0
0605793 200927	2305	43.8	86125.00	39.76	0	1	0
0605893 200927	2305	43.9	87325.00	39.80	0	1	0
0605993 200927	2305	44.0	86212.50	39.82	0	1	0
0606093 200927	2305	44.1	86150.00	39.75	0	1	0
0606193 200927	2305	44.2	87450.00	39.62	0	1	0
0606293 200927	2305	44.3	86075.00	39.64	0	1	0
0606393 200927	2305	44.4	86600.00	39.61	0	1	0
0606493 200927	2305	44.5	86875.00	39.54	0	1	0
0606593 200927	2305	44.6	87150.00	39.52	0	1	0
0606693 200927	2305	44.7	87425.00	39.52	0	1	0
0606793 200927	2305	44.8	86300.00	39.60	0	1	0
0606893 200927	2305	44.9	88237.50	39.61	0	1	0
0607003 200927	2305	45.0	86250.00	39.65	0	1	0
0607103 200927	2305	45.1	85637.50	39.65	0	1	0
0607203 200927	2305	45.2	85950.00	39.63	0	1	0
0607303 200927	2305	45.3	85212.50	39.56	0	1	0
0607403 200927	2305	45.4	87050.00	39.52	0	1	0
0607503 200927	2305	45.5	87162.50	39.54	0	1	0
0607603 200927	2305	45.6	86325.00	39.56	0	1	0
0607703 200927	2305	45.7	86100.00	39.52	0	1	0
0607803 200927	2305	45.8	87637.50	39.46	0	1	0
0607903 200927	2305	45.9	87262.50	39.52	0	1	0
0608013 200927	2305	46.0	87637.50	39.48	0	1	0
0608113 200927	2305	46.1	85800.00	39.54	0	1	0
0608213 200927	2305	46.2	86987.50	39.55	0	1	0
0608313 200927	2305	46.3	87750.00	39.59	0	1	0
0608413 200927	2305	46.4	87412.50	39.71	0	1	0
0608513 200927	2305	46.5	86812.50	39.72	0	1	0
0608613 200927	2305	46.6	86150.00	39.71	0	1	0
0608713 200927	2305	46.7	88312.50	39.70	0	1	0
0608813 200927	2305	46.8	86337.50	39.80	0	1	0
0608913 200927	2305	46.9	85125.00	39.74	0	1	0
0609013 200927	2305	47.0	87250.00	39.64	0	1	0
0609113 200927	2305	47.1	86237.50	39.63	0	1	0
0609213 200927	2305	47.2	85287.50	39.65	0	1	0
0609313 200927	2305	47.3	86725.00	39.57	0	1	0
0609413 200927	2305	47.4	87937.50	39.52	0	1	0
0609513 200927	2305	47.5	84250.00	39.55	0	1	0
0609613 200927	2305	47.6	87825.00	39.43	0	1	0
0609713 200927	2305	47.7	84800.00	39.51	0	1	0
0609813 200927	2305	47.8	85287.50	39.35	0	1	0
0609913 200927	2305	47.9	88075.00	39.30	0	1	0
0610023 200927	2305	48.0	88187.50	39.44	0	1	0
0610123 200927	2305	48.1	85450.00	39.48	0	1	0
0610223 200927	2305	48.2	87987.50	39.44	0	1	0
0610323 200927	2305	48.3	86775.00	39.56	0	1	0
0610423 200927	2305	48.4	85062.50	39.57	0	1	0
0610523 200927	2305	48.5	87575.00	39.44	0	1	0
0610623 200927	2305	48.6	87000.00	39.59	0	1	0
0610723 200927	2305	48.7	87600.00	39.55	0	1	0
0610823 200927	2305	48.8	88800.00	39.67	0	1	0
0610922 200927	2305	48.9	85037.50	39.83	0	1	0
0611033 200927	2305	49.0	88225.00	39.70	0	1	0
0611133 200927	2305	49.1	88225.00	39.70	0	1	0
0611232 200927	2305	49.2	86850.00	39.82	0	1	0
0611332 200927	2305	49.3	86462.50	39.77	0	1	0
0611433 200927	2305	49.4	87637.50	39.76	0	1	0
0611532 200927	2305	49.5	88612.50	39.87	0	1	0
0611632 200927	2305	49.6	86912.50	39.92	0	1	0
0611732 200927	2305	49.7	87850.00	39.92	0	1	0
0611832 200927	2305	49.8	87050.00	39.93	0	1	0
0611932 200927	2305	49.9	87462.50	39.85	0	1	0
0612032 200927	2305	50.0	88475.00	39.96	0	1	0
0612132 200927	2305	50.1	88475.00	39.97	0	1	0
0612232 200927	2305	50.2	87312.50	39.98	0	1	0
0612332 200927	2305	50.3	86487.50	40.00	0	1	0
0612432 200927	2305	50.4	87175.00	40.00	0	1	0
0612532 200927	2305	50.5	88600.00	39.98	0	1	0
0612632 200927	2305	50.6	89337.50	39.98	0	1	0
0612732 200927	2305	50.7	87787.50	40.09	0	1	0
0612842 200927	2305	50.8	85175.00	40.09	0	1	0
0612932 200927	2305	50.9	87612.50	40.00	0	1	0
0613042 200927	2305	51.0	88687.50	40.01	0	1	0
0613142 200927	2305	51.1	88687.50	40.02	0	1	0
0613242 200927	2305	51.2	86675.00	40.03	0	1	0
0613342 200927	2305	51.3	85750.00	40.00	0	1	0
0613443 200927	2305	51.4	85325.00	39.97	0	1	0
0613542 200927	2305	51.5	87112.50	39.88	0	1	0
0613642 200927	2305	51.6	86287.50	39.82	0	1	0
0613742 200927	2305	51.7	87700.00	39.68	0	1	0
0613842 200927	2305	51.8	85950.00	39.68	0	1	0
0613942 200927	2305	51.9	87462.50	39.71	0	1	0
0614052 200927	2305	52.0	88800.00	39.70	0	1	0
0614152 200927	2305	52.1	88800.00	39.71	0	1	0
0614252 200927	2305	52.2	86312.50	39.71	0	1	0
0614352 200927	2305	52.3	87225.00	39.70	0	1	0
0614452 200927	2305	52.4	88550.00	39.76	0	1	0
0614552 200927	2305	52.5	85800.00	39.91	0	1	0
0614652 200927	2305	52.6	87225.00	39.85	0	1	0
0614752 200927	2305	52.7	85800.00	39.89	0	1	0
0614852 200927	2305	52.8	86200.00	39.81	0	1	0
0614952 200927	2305	52.9	87687.50	39.82	0	1	0
0615052 200927	2305	53.0	86487.50	39.83	0	1	0
0615162 200927	2305	53.1	86487.50	39.72	0	1	0
0615252 200927	2305	53.2	85737.50	39.62	0	1	0
0615362 200927	2305	53.3	86425.00	39.59	0	1	0
0615452 200927	2305	53.4	88937.50	39.56	0	1	0
0615552 200927	2305	53.5	85975.00	39.58	0	1	0
0615652 200927	2305	53.6	86050.00	39.58	0	1	0
0615752 200927	2305	53.7	89637.50	39.53	0	1	0
0615862 200927	2305	53.8	86087.50	39.70	0	1	0
0615952 200927	2305	53.9	86987.50	39.70	0	1	0
0616062 200927	2305	54.0	86850.00	39.67	0	1	0
0616162 200927	2305	54.1	86850.00	39.68	0	1	0
0616262 200927	2305	54.2	87325.00	39.70	0	1	0
0616362 200927	2305	54.3	86875.00	39.77	0	1	0
0616461 200927	2305	54.4	89175.00	39.79	0	1	0
0616562 200927	2305	54.5	87150.00	39.80	0	1	0
0616661 200927	2305	54.6	87137.50	39.85	0	1	0
0616762 200927	2305	54.7	87637.50	39.90	0	1	0
0616861 200927	2305	54.8	87862.50	39.81	0	1	0
0616961 200927	2305	54.9	85900.00	39.89	0	1	0
0617071 200927	2305	55.0	86062.50	39.84	0	1	0
0617171 200927	2305	55.1	86062.50	39.81	0	1	0
0617271 200927	2305	55.2	85950.00	39.77	0	1	0
0617371 200927	2305	55.3	86900.00	39.71	0	1	0
0617471 200927	2305	55.4	86175.00	39.71	0	1	0
0617571 200927	2305	55.5	87625.00	39.58	0	1	0
0617671 200927	2305	55.6	87587.50	39.60	0	1	0
0617771 200927	2305	55.7	88312.50	39.62	0	1	0
0617871 200927	2305	55.8	88625.00	39.65	0	1	0
0617971 200927	2305	55.9	86800.00	39.68	0	1	0
0618081 200927	2305	56.0	87700.00	39.72	0	1	0
0618181 200927	2305	56.1	87700.00	39.80	0	1	0
0618281 200927	2305	56.2	87100.00	39.87	0	1	0
0618381 200927	2305	56.3	87137.50	39.92	0	1	0
0618481 200927	2305	56.4	86025.00	39.93	0	1	0
0618581 200927	2305	56.5	86187.50	39.93	0	1	0
0618681 200927	2305	56.6	88700.00	39.86	0	1	0
0618781 200927	2305	56.7	86287.50	39.91	0	1	0
0618881 200927	2305	56.8	88700.00	39.82	0	1	0
0618981 200927	2305	56.9	87512.50	39.83	0	1	0
0619081 200927	2305	57.0	87975.00	39.86	0	1	0
0619180 200927	2305	57.1	87975.00	39.87	0	1	0
0619280 200927	2305	57.2	86425.00	39.88	0	1	0
0619380 200927	2305	57.3	87125.00	39.85	0	1	0
0619480 200927	2305	57.4	87950.00	39.85	0	1	0
0619580 200927	2305	57.5	87750.00	39.94	0	1	0
0619680 200927	2305	57.6	85612.50	40.01	0	1	0
0619780 200927	2305	57.7	88525.00	39.87	0	1	0
0619880 200927	2305	57.8	85550.00	39.97	0	1	0
0619980 200927	2305	57.9	88525.00	39.83	0	1	0
0620090 200927	2305	58.0	86562.50	39.87	0	1	0
0620190 200927	2305	58.1	86562.50	39.81	0	1	0
0620290 200927	2305	58.2	87275.00	39.75	0	1	0
0620390 200927	2305	58.3	86787.50	39.78	0	1	0
0620490 200927	2305	58.4	88900.00	39.77	0	1	0
0620590 200927	2305	58.5	90075.00	39.81	0	1	0
0620690 200927	2305	58.6	87650.00	39.92	0	1	0
0620790 200927	2305	58.7	87212.50	40.01	0	1	0
0620890 200927	2305	58.8	85687.50	39.95	0	1	0
0620990 200927	2305	58.9	87037.50	39.96	0	1	0
0621100 200927	2305	59.0	87150.00	39.89	0	1	0
0621200 200927	2305	59.1	87150.00	39.92	0	1	0
0621300 200927	2305	59.2	87637.50	39.94	0	1	0
0621400 200927	2305	59.3	85862.50	39.96	0	1	0
0621500 200927	2305	59.4	85787.50	39.92	0	1	0
0621600 200927	2305	59.5	86450.00	39.78	0	1	0
0621700 200927	2305	59.6	84800.00	39.61	0	1	0
0621799 200927	2305	59.7	88937.50	39.48	0	1	0
0621900 200927	2305	59.8	85962.50	39.56	0	1	0
0622000 200927	2305	59.9	88550.00	39.57	0	1	0
0622100 200927	2306	0.0	87175.00	39.64	0	1	0
0622200 200927	2306	0.1	89025.00	39.64	0	1	0
0622301 200927	2306	0.2	85900.00	39.73	0	1	0
0622401 200927	2306	0.3	85762.50	39.65	0	1	0
0622500 200927	2306	0.4	87925.00	39.65	0	1	0
0622600 200927	2306	0.5	86875.00	39.74	0	1	0
0622700 200927	2306	0.6	87187.50	39.76	0	1	0
0622800 200927	2306	0.7	86987.50	39.87	0	1	0
0622900 200927	2306	0.8	85300.00	39.78	0	1	0
0623000 200927	2306	0.9	87937.50	39.75	0	1	0
0623110 200927	2306	1.0	86487.50	39.72	0	1	0
0623210 200927	2306	1.1	86487.50	39.69	0	1	0
0623310 200927	2306	1.2	84362.50	39.58	0	1	0
0623410 200927	2306	1.3	86575.00	39.51	0	1	0
0623510 200927	2306	1.4	84375.00	39.55	0	1	0
0623610 200927	2306	1.5	86300.00	39.39	0	1	0
0623710 200927	2306	1.6	87725.00	39.36	0	1	0
0623810 200927	2306	1.7	84937.50	39.38	0	1	0
0623910 200927	2306	1.8	87037.50	39.29	0	1	0
0624010 200927	2306	1.9	87287.50	39.37	0	1	0
0624120 200927	2306	2.0	87487.50	39.34	0	1	0
0624220 200927	2306	2.1	87487.50	39.39	0	1	0
0624320 200927	2306	2.2	86037.50	39.43	0	1	0
0624420 200927	2306	2.3	85337.50	39.51	0	1	0
0624520 200927	2306	2.4	87412.50	39.45	0	1	0
0624620 200927	2306	2.5	86725.00	39.59	0	1	0
0624719 200927	2306	2.6	87225.00	39.61	0	1	0
0624819 200927	2306	2.7	89087.50	39.58	0	1	0
0624920 200927	2306	2.8	87350.00	39.77	0	1	0
0625020 200927	2306	2.9	84612.50	39.78	0	1	0
0625119 200927	2306	3.0	86137.50	39.66	0	1	0
0625230 200927	2306	3.1	87237.50	39.60	0	1	0
0625319 200927	2306	3.2	88200.00	39.59	0	1	0
0625430 200927	2306	3.3	87100.00	39.69	0	1	0
0625529 200927	2306	3.4	88275.00	39.77	0	1	0
0625629 200927	2306	3.5	87062.50	39.81	0	1	0
0625729 200927	2306	3.6	87062.50	39.82	0	1	0
0625829 200927	2306	3.7	87300.00	39.82	0	1	0
0625929 200927	2306	3.8	84212.50	39.74	0	1	0
0626029 200927	2306	3.9	86125.00	39.59	0	1	0
0626129 200927	2306	4.0	85425.00	39.66	0	1	0
0626229 200927	2306	4.1	85425.00	39.63	0	1	0
0626329 200927	2306	4.2	87287.50	39.55	0	1	0
0626429 200927	2306	4.3	86725.00	39.51	0	1	0
0626529 200927	2306	4.4	86750.00	39.49	0	1	0
0626629 200927	2306	4.5	87512.50	39.42	0	1	0
0626729 200927	2306	4.6	86000.00	39.44	0	1	0
0626829 200927	2306	4.7	85725.00	39.39	0	1	0
0626929 200927	2306	4.8	88387.50	39.32	0	1	0
0627029 200927	2306	4.9	86737.50	39.51	0	1	0
0627139 200927	2306	5.0	88312.50	39.54	0	1	0
0627239 200927	2306	5.1	88312.50	39.67	0	1	0
0627338 200927	2306	5.2	86237.50	39.80	0	1	0
0627438 200927	2306	5.3	86537.50	39.75	0	1	0
0627539 200927	2306	5.4	86087.50	39.74	0	1	0
0627639 200927	2306	5.5	86500.00	39.71	0	1	0
0627738 200927	2306	5.6	86712.50	39.67	0	1	0
0627838 200927	2306	5.7	86787.50	39.70	0	1	0
0627938 200927	2306	5.8	86237.50	39.75	0	1	0
0628038 200927	2306	5.9	86287.50	39.65	0	1	0
0628148 200927	2306	6.0	86450.00	39.63	0	1	0
0628248 200927	2306	6.1	85925.00	39.55	0	1	0
0628348 200927	2306	6.2	87012.50	39.44	0	1	0
0628448 200927	2306	6.3	86650.00	39.47	0	1	0
0628548 200927	2306	6.4	88325.00	39.48	0	1	0
0628648 200927	2306	6.5	87662.50	39.58	0	1	0
0628748 200927	2306	6.6	88112.50	39.63	0	1	0
0628848 200927	2306	6.7	87237.50	39.70	0	1	0
0628948 200927	2306	6.8	87912.50	39.72	0	1	0
0629048 200927	2306	6.9	86525.00	39.79	0	1	0
0629148 200927	2306	7.0	87637.50	39.80	0	1	0
0629248 200927	2306	7.1	89275.00	39.85	0	1	0
0629348 200927	2306	7.2	86237.50	40.01	0	1	0
0629458 200927	2306	7.3	88000.00	39.97	0	1	0
0629548 200927	2306	7.4	87425.00	40.03	0	1	0
0629648 200927	2306	7.5	88700.00	39.99	0	1	0
0629748 200927	2306	7.6	85712.50	40.04	0	1	0
0629848 200927	2306	7.7	87125.00	39.93	0	1	0
0629958 200927	2306	7.8	86800.00	39.92	0	1	0
0630048 200927	2306	7.9	87212.50	39.87	0	1	0
0630158 200927	2306	8.0	88375.00	39.91	0	1	0
0630258 200927	2306	8.1	88375.00	39.94	0	1	0
0630358 200927	2306	8.2	86200.00	39.90	0	1	0
0630458 200927	2306	8.3	85850.00	39.90	0	1	0
0630558 200927	2306	8.4	86337.50	39.80	0	1	0
0630658 200927	2306	8.5	84912.50	39.75	0	1	0
0630758 200927	2306	8.6	86200.00	39.58	0	1	0
0630857 200927	2306	8.7	84062.50	39.60	0	1	0
0630958 200927	2306	8.8	86400.00	39.46	0	1	0
0631058 200927	2306	8.9	87450.00	39.45	0	1	0
0631168 200927	2306	9.0	86587.50	39.46	0	1	0
0631268 200927	2306	9.1	86587.50	39.38	0	1	0
0631367 200927	2306	9.2	87087.50	39.30	0	1	0
0631468 200927	2306	9.3	85337.50	39.34	0	1	0
0631568 200927	2306	9.4	89450.00	39.31	0	1	0
0631668 200927	2306	9.5	87362.50	39.45	0	1	0
0631767 200927	2306	9.6	88562.50	39.56	0	1	0
0631867 200927	2306	9.7	86650.00	39.67	0	1	0
0631967 200927	2306	9.8	88037.50	39.79	0	1	0
0632067 200927	2306	9.9	85900.00	39.86	0	1	0
0632177 200927	2306	10.0	88575.00	39.79	0	1	0
0632277 200927	2306	10.1	88575.00	39.88	0	1	0
0632377 200927	2306	10.2	86450.00	39.97	0	1	0
0632477 200927	2306	10.3	85537.50	39.94	0	1	0
0632577 200927	2306	10.4	89375.00	39.95	0	1	0
0632677 200927	2306	10.5	86862.50	39.95	0	1	0
0632777 200927	2306	10.6	85875.00	39.92	0	1	0
0632876 200927	2306	10.7	88500.00	39.80	0	1	0
0632976 200927	2306	10.8	87800.00	39.89	0	1	0
0633076 200927	2306	10.9	87062.50	39.88	0	1	0
0633176 200927	2306	11.0	87212.50	39.93	0	1	0
0633276 200927	2306	11.1	87212.50	39.87	0	1	0
0633376 200927	2306	11.2	85975.00	39.80	0	1	0
0633476 200927	2306	11.3	86950.00	39.78	0	1	0
0633576 200927	2306	11.4	85700.00	39.85	0	1	0
0633676 200927	2306	11.5	87425.00	39.68	0	1	0
0633776 200927	2306	11.6	86687.50	39.71	0	1	0
0633876 200927	2306	11.7	85837.50	39.74	0	1	0
0633976 200927	2306	11.8	86962.50	39.62	0	1	0
0634076 200927	2306	11.9	87287.50	39.59	0	1	0
0634186 200927	2306	12.0	85712.50	39.60	0	1	0
0634286 200927	2306	12.1	86537.50	39.53	0	1	0
0634386 200927	2306	12.2	84925.00	39.50	0	1	0
0634486 200927	2306	12.3	85725.00	39.45	0	1	0
0634586 200927	2306	12.4	86837.50	39.40	0	1	0
0634686 200927	2306	12.5	86700.00	39.45	0	1	0
0634786 200927	2306	12.6	87287.50	39.41	0	1	0
0634886 200927	2306	12.7	87825.00	39.44	0	1	0
0634986 200927	2306	12.8	88762.50	39.53	0	1	0
0635086 200927	2306	12.9	87975.00	39.61	0	1	0
0635196 200927	2306	13.0	87587.50	39.64	0	1	0
0635296 200927	2306	13.1	87500.00	39.73	0	1	0
0635396 200927	2306	13.2	88087.50	39.77	0	1	0
0635496 200927	2306	13.3	85900.00	39.91	0	1	0
0635596 200927	2306	13.4	85875.00	39.92	0	1	0
0635696 200927	2306	13.5	88337.50	39.88	0	1	0
0635796 200927	2306	13.6	84500.00	39.95	0	1	0
0635896 200927	2306	13.7	87625.00	39.83	0	1	0
0635996 200927	2306	13.8	86150.00	39.82	0	1	0
0636096 200927	2306	13.9	88275.00	39.70	0	1	0
0636196 200927	2306	14.0	86612.50	39.71	0	1	0
0636296 200927	2306	14.1	85062.50	39.67	0	1	0
0636396 200927	2306	14.2	82837.50	39.56	0	1	0
0636506 200927	2306	14.3	87612.50	39.32	0	1	0
0636596 200927	2306	14.4	88225.00	39.40	0	1	0
0636696 200927	2306	14.5	85275.00	39.51	0	1	0
0636796 200927	2306	14.6	86212.50	39.37	0	1	0
0636896 200927	2306	14.7	86175.00	39.44	0	1	0
0637006 200927	2306	14.8	84512.50	39.38	0	1	0
0637096 200927	2306	14.9	87125.00	39.31	0	1	0
0637206 200927	2306	15.0	87200.00	39.25	0	1	0
0637306 200927	2306	15.1	86262.50	39.28	0	1	0
0637406 200927	2306	15.2	84350.00	39.33	0	1	0
0637506 200927	2306	15.3	88087.50	39.40	0	1	0
0637606 200927	2306	15.4	85225.00	39.42	0	1	0
0637706 200927	2306	15.5	83825.00	39.29	0	1	0
0637806 200927	2306	15.6	88637.50	39.22	0	1	0
0637905 200927	2306	15.7	87712.50	39.33	0	1	0
0638005 200927	2306	15.8	86787.50	39.40	0	1	0
0638105 200927	2306	15.9	85887.50	39.50	0	1	0
0638215 200927	2306	16.0	85312.50	39.45	0	1	0
0638315 200927	2306	16.1	88000.00	39.36	0	1	0
0638415 200927	2306	16.2	84662.50	39.44	0	1	0
0638515 200927	2306	16.3	88600.00	39.46	0	1	0
0638615 200927	2306	16.4	85612.50	39.48	0	1	0
0638715 200927	2306	16.5	86587.50	39.50	0	1	0
0638815 200927	2306	16.6	88012.50	39.62	0	1	0
0638915 200927	2306	16.7	86400.00	39.59	0	1	0
0639015 200927	2306	16.8	89862.50	39.53	0	1	0
0639115 200927	2306	16.9	87112.50	39.67	0	1	0
0639225 200927	2306	17.0	87612.50	39.73	0	1	0
0639325 200927	2306	17.1	87825.00	39.83	0	1	0
0639425 200927	2306	17.2	88225.00	39.82	0	1	0
0639525 200927	2306	17.3	86962.50	39.98	0	1	0
0639625 200927	2306	17.4	88662.50	39.91	0	1	0
0639725 200927	2306	17.5	86037.50	40.05	0	1	0
0639825 200927	2306	17.6	85187.50	40.02	0	1	0
0639924 200927	2306	17.7	86237.50	39.89	0	1	0
0640024 200927	2306	17.8	88000.00	39.89	0	1	0
0640124 200927	2306	17.9	88587.50	39.80	0	1	0
0640224 200927	2306	18.0	86587.50	39.87	0	1	0
0640325 200927	2306	18.1	88662.50	39.82	0	1	0
0640425 200927	2306	18.2	88600.00	39.86	0	1	0
0640525 200927	2306	18.3	86825.00	39.88	0	1	0
0640625 200927	2306	18.4	86125.00	39.87	0	1	0
0640725 200927	2306	18.5	85937.50	39.76	0	1	0
0640825 200927	2306	18.6	85887.50	39.75	0	1	0
0640925 200927	2306	18.7	86112.50	39.79	0	1	0
0641025 200927	2306	18.8	88300.00	39.78	0	1	0
0641124 200927	2306	18.9	86137.50	39.79	0	1	0
0641235 200927	2306	19.0	86175.00	39.68	0	1	0
0641334 200927	2306	19.1	86325.00	39.66	0	1	0
0641435 200927	2306	19.2	86112.50	39.56	0	1	0
0641534 200927	2306	19.3	86737.50	39.45	0	1	0
0641634 200927	2306	19.4	88525.00	39.44	0	1	0
0641734 200927	2306	19.5	88025.00	39.55	0	1	0
0641834 200927	2306	19.6	88012.50	39.65	0	1	0
0641934 200927	2306	19.7	87487.50	39.74	0	1	0
0642034 200927	2306	19.8	87800.00	39.80	0	1	0
0642134 200927	2306	19.9	85675.00	39.78	0	1	0
0642244 200927	2306	20.0	87212.50	39.76	0	1	0
0642344 200927	2306	20.1	87000.00	39.81	0	1	0
0642444 200927	2306	20.2	86675.00	39.84	0	1	0
0642544 200927	2306	20.3	87237.50	39.86	0	1	0
0642644 200927	2306	20.4	87900.00	39.88	0	1	0
0642744 200927	2306	20.5	87887.50	39.86	0	1	0
0642845 200927	2306	20.6	86675.00	39.85	0	1	0
0642945 200927	2306	20.7	85275.00	39.79	0	1	0
0643044 200927	2306	20.8	87412.50	39.69	0	1	0
0643145 200927	2306	20.9	86962.50	39.67	0	1	0
0643244 200927	2306	21.0	86887.50	39.73	0	1	0
0643344 200927	2306	21.1	86662.50	39.72	0	1	0
0643444 200927	2306	21.2	85525.00	39.70	0	1	0
0643554 200927	2306	21.3	86037.50	39.65	0	1	0
0643644 200927	2306	21.4	88375.00	39.60	0	1	0
0643744 200927	2306	21.5	85387.50	39.62	0	1	0
0643844 200927	2306	21.6	84712.50	39.50	0	1	0
0643944 200927	2306	21.7	87250.00	39.42	0	1	0
0644054 200927	2306	21.8	87612.50	39.50	0	1	0
0644144 200927	2306	21.9	85512.50	39.51	0	1	0
0644244 200927	2306	22.0	86800.00	39.45	0	1	0
0644354 200927	2306	22.1	87650.00	39.44	0	1	0
0644454 200927	2306	22.2	86512.50	39.49	0	1	0
0644554 200927	2306	22.3	88737.50	39.53	0	1	0
0644654 200927	2306	22.4	85762.50	39.65	0	1	0
0644754 200927	2306	22.5	84862.50	39.54	0	1	0
0644854 200927	2306	22.6	86800.00	39.51	0	1	0
0644954 200927	2306	22.7	86850.00	39.61	0	1	0
0645054 200927	2306	22.8	87187.50	39.59	0	1	0
0645154 200927	2306	22.9	85987.50	39.57	0	1	0
0645254 200927	2306	23.0	85525.00	39.59	0	1	0
0645364 200927	2306	23.1	84325.00	39.53	0	1	0
0645464 200927	2306	23.2	88350.00	39.38	0	1	0
0645564 200927	2306	23.3	87325.00	39.47	0	1	0
0645664 200927	2306	23.4	86062.50	39.40	0	1	0
0645764 200927	2306	23.5	87087.50	39.42	0	1	0
0645864 200927	2306	23.6	84775.00	39.52	0	1	0
0645964 200927	2306	23.7	87587.50	39.43	0	1	0
0646064 200927	2306	23.8	85450.00	39.46	0	1	0
0646164 200927	2306	23.9	87062.50	39.38	0	1	0
0646264 200927	2306	24.0	85800.00	39.43	0	1	0
0646374 200927	2306	24.1	86712.50	39.44	0	1	0
0646463 200927	2306	24.2	87912.50	39.55	0	1	0
0646573 200927	2306	24.3	86875.00	39.53	0	1	0
0646673 200927	2306	24.4	87137.50	39.51	0	1	0
0646763 200927	2306	24.5	89637.50	39.56	0	1	0
0646873 200927	2306	24.6	87662.50	39.67	0	1	0
0646973 200927	2306	24.7	87812.50	39.80	0	1	0
0647073 200927	2306	24.8	86900.00	39.81	0	1	0
0647173 200927	2306	24.9	85975.00	39.88	0	1	0
0647263 200927	2306	25.0	89175.00	39.83	0	1	0
0647373 200927	2306	25.1	86762.50	39.98	0	1	0
0647473 200927	2306	25.2	86762.50	39.98	0	1	0
0647573 200927	2306	25.3	85700.00	39.93	0	1	0
0647673 200927	2306	25.4	86512.50	39.88	0	1	0
0647773 200927	2306	25.5	87350.00	39.85	0	1	0
0647873 200927	2306	25.6	86912.50	39.75	0	1	0
0647973 200927	2306	25.7	86775.00	39.71	0	1	0
0648073 200927	2306	25.8	85175.00	39.67	0	1	0
0648173 200927	2306	25.9	86150.00	39.59	0	1	0
0648273 200927	2306	26.0	87662.50	39.60	0	1	0
0648383 200927	2306	26.1	87050.00	39.53	0	1	0
0648483 200927	2306	26.2	86887.50	39.54	0	1	0
0648583 200927	2306	26.3	89050.00	39.55	0	1	0
0648683 200927	2306	26.4	87375.00	39.70	0	1	0
0648783 200927	2306	26.5	86687.50	39.74	0	1	0
0648883 200927	2306	26.6	86037.50	39.71	0	1	0
0648983 200927	2306	26.7	89337.50	39.67	0	1	0
0649083 200927	2306	26.8	87637.50	39.78	0	1	0
0649183 200927	2306	26.9	86737.50	39.89	0	1	0
0649283 200927	2306	27.0	85875.00	39.92	0	1	0
0649393 200927	2306	27.1	87525.00	39.84	0	1	0
0649493 200927	2306	27.2	87525.00	39.86	0	1	0
0649593 200927	2306	27.3	87525.00	39.89	0	1	0
0649692 200927	2306	27.4	86587.50	39.82	0	1	0
0649792 200927	2306	27.5	86950.00	39.79	0	1	0
0649892 200927	2306	27.6	85775.00	39.80	0	1	0
0649992 200927	2306	27.7	88250.00	39.79	0	1	0
0650092 200927	2306	27.8	88000.00	39.74	0	1	0
0650193 200927	2306	27.9	87237.50	39.75	0	1	0
0650292 200927	2306	28.0	86412.50	39.78	0	1	0
0650392 200927	2306	28.1	86212.50	39.80	0	1	0
0650492 200927	2306	28.2	85675.00	39.74	0	1	0
0650592 200927	2306	28.3	86337.50	39.66	0	1	0
0650692 200927	2306	28.4	87937.50	39.60	0	1	0
0650792 200927	2306	28.5	87675.00	39.67	0	1	0
0650892 200927	2306	28.6	85750.00	39.70	0	1	0
0650993 200927	2306	28.7	87275.00	39.70	0	1	0
0651093 200927	2306	28.8	85637.50	39.65	0	1	0
0651193 200927	2306	28.9	85812.50	39.55	0	1	0
0651293 200927	2306	29.0	87200.00	39.48	0	1	0
0651403 200927	2306	29.1	85687.50	39.52	0	1	0
0651503 200927	2306	29.2	88212.50	39.49	0	1	0
0651603 200927	2306	29.3	87262.50	39.61	0	1	0
0651703 200927	2306	29.4	87162.50	39.65	0	1	0
0651803 200927	2306	29.5	87825.00	39.62	0	1	0
0651903 200927	2306	29.6	88737.50	39.62	0	1	0
0652002 200927	2306	29.7	86950.00	39.76	0	1	0
0652102 200927	2306	29.8	85150.00	39.74	0	1	0
0652203 200927	2306	29.9	84725.00	39.72	0	1	0
0652302 200927	2306	30.0	88262.50	39.67	0	1	0
0652412 200927	2306	30.1	86550.00	39.72	0	1	0
0652512 200927	2306	30.2	86900.00	39.76	0	1	0
0652612 200927	2306	30.3	86012.50	39.70	0	1	0
0652712 200927	2306	30.4	87375.00	39.64	0	1	0
0652813 200927	2306	30.5	86825.00	39.65	0	1	0
0652912 200927	2306	30.6	86350.00	39.61	0	1	0
0653012 200927	2306	30.7	87737.50	39.50	0	1	0
0653112 200927	2306	30.8	84225.00	39.53	0	1	0
0653212 200927	2306	30.9	86912.50	39.49	0	1	0
0653312 200927	2306	31.0	90087.50	39.59	0	1	0
0653412 200927	2306	31.1	85137.50	39.67	0	1	0
0653512 200927	2306	31.2	86675.00	39.61	0	1	0
0653622 200927	2306	31.3	88437.50	39.60	0	1	0
0653712 200927	2306	31.4	86987.50	39.71	0	1	0
0653812 200927	2306	31.5	88362.50	39.69	0	1	0
0653912 200927	2306	31.6	87775.00	39.76	0	1	0
0654012 200927	2306	31.7	85612.50	39.83	0	1	0
0654122 200927	2306	31.8	87937.50	39.73	0	1	0
0654212 200927	2306	31.9	88050.00	39.90	0	1	0
0654312 200927	2306	32.0	84925.00	39.95	0	1	0
0654422 200927	2306	32.1	86125.00	39.72	0	1	0
0654522 200927	2306	32.2	84075.00	39.76	0	1	0
0654622 200927	2306	32.3	87225.00	39.64	0	1	0
0654722 200927	2306	32.4	88350.00	39.59	0	1	0
0654822 200927	2306	32.5	88250.00	39.65	0	1	0
0654922 200927	2306	32.6	86750.00	39.64	0	1	0
0655022 200927	2306	32.7	86737.50	39.60	0	1	0
0655122 200927	2306	32.8	87737.50	39.65	0	1	0
0655222 200927	2306	32.9	87512.50	39.64	0	1	0
0655322 200927	2306	33.0	85262.50	39.62	0	1	0
0655432 200927	2306	33.1	87337.50	39.63	0	1	0
0655532 200927	2306	33.2	87462.50	39.69	0	1	0
0655632 200927	2306	33.3	86562.50	39.84	0	1	0
0655732 200927	2306	33.4	86037.50	39.81	0	1	0
0655832 200927	2306	33.5	87425.00	39.70	0	1	0
0655932 200927	2306	33.6	86600.00	39.67	0	1	0
0656032 200927	2306	33.7	87700.00	39.66	0	1	0
0656132 200927	2306	33.8	86000.00	39.70	0	1	0
0656232 200927	2306	33.9	88725.00	39.63	0	1	0
0656332 200927	2306	34.0	85925.00	39.68	0	1	0
0656442 200927	2306	34.1	86300.00	39.71	0	1	0
0656532 200927	2306	34.2	87287.50	39.66	0	1	0
0656642 200927	2306	34.3	85562.50	39.66	0	1	0
0656742 200927	2306	34.4	87537.50	39.61	0	1	0
0656832 200927	2306	34.5	86425.00	39.68	0	1	0
0656942 200927	2306	34.6	88187.50	39.63	0	1	0
0657042 200927	2306	34.7	86025.00	39.70	0	1	0
0657142 200927	2306	34.8	86037.50	39.63	0	1	0
0657242 200927	2306	34.9	87450.00	39.63	0	1	0
0657332 200927	2306	35.0	87787.50	39.57	0	1	0
0657442 200927	2306	35.1	86975.00	39.66	0	1	0
0657541 200927	2306	35.2	87562.50	39.69	0	1	0
0657642 200927	2306	35.3	87600.00	39.70	0	1	0
0657741 200927	2306	35.4	86862.50	39.79	0	1	0
0657842 200927	2306	35.5	86212.50	39.76	0	1	0
0657942 200927	2306	35.6	87987.50	39.75	0	1	0
0658041 200927	2306	35.7	87225.00	39.74	0	1	0
0658142 200927	2306	35.8	88462.50	39.80	0	1	0
0658242 200927	2306	35.9	89437.50	39.91	0	1	0
0658342 200927	2306	36.0	88112.50	40.00	0	1	0
0658452 200927	2306	36.1	86925.00	40.01	0	1	0
0658551 200927	2306	36.2	85925.00	40.01	0	1	0
0658651 200927	2306	36.3	87550.00	39.93	0	1	0
0658751 200927	2306	36.4	85862.50	39.93	0	1	0
0658851 200927	2306	36.5	88025.00	39.89	0	1	0
0658951 200927	2306	36.6	88637.50	39.97	0	1	0
0659051 200927	2306	36.7	86387.50	40.00	0	1	0
0659151 200927	2306	36.8	86725.00	39.96	0	1	0
0659251 200927	2306	36.9	86987.50	39.88	0	1	0
0659351 200927	2306	37.0	86262.50	39.77	0	1	0
0659461 200927	2306	37.1	86575.00	39.69	0	1	0
0659561 200927	2306	37.2	86575.00	39.67	0	1	0
0659661 200927	2306	37.3	89325.00	39.70	0	1	0
0659761 200927	2306	37.4	87562.50	39.78	0	1	0
0659861 200927	2306	37.5	86750.00	39.86	0	1	0
0659961 200927	2306	37.6	88500.00	39.80	0	1	0
0700061 200927	2306	37.7	86487.50	39.79	0	1	0
0700161 200927	2306	37.8	86050.00	39.80	0	1	0
0700261 200927	2306	37.9	87137.50	39.77	0	1	0
0700361 200927	2306	38.0	84912.50	39.78	0	1	0
0700461 200927	2306	38.1	87650.00	39.71	0	1	0
0700561 200927	2306	38.2	87862.50	39.76	0	1	0
0700671 200927	2306	38.3	87412.50	39.82	0	1	0
0700761 200927	2306	38.4	88637.50	39.73	0	1	0
0700860 200927	2306	38.5	88287.50	39.78	0	1	0
0700961 200927	2306	38.6	87812.50	39.85	0	1	0
0701060 200927	2306	38.7	86287.50	39.82	0	1	0
0701170 200927	2306	38.8	85862.50	39.81	0	1	0
0701260 200927	2306	38.9	89562.50	39.80	0	1	0
0701360 200927	2306	39.0	86687.50	39.91	0	1	0
0701470 200927	2306	39.1	86475.00	39.99	0	1	0
0701570 200927	2306	39.2	87487.50	39.94	0	1	0
0701670 200927	2306	39.3	87400.00	39.92	0	1	0
0701770 200927	2306	39.4	87625.00	39.92	0	1	0
0701870 200927	2306	39.5	88475.00	39.88	0	1	0
0701970 200927	2306	39.6	86375.00	39.89	0	1	0
0702070 200927	2306	39.7	86087.50	39.82	0	1	0
0702170 200927	2306	39.8	86300.00	39.81	0	1	0
0702270 200927	2306	39.9	87687.50	39.83	0	1	0
0702370 200927	2306	40.0	86975.00	39.75	0	1	0
0702480 200927	2306	40.1	87512.50	39.76	0	1	0
0702580 200927	2306	40.2	86475.00	39.81	0	1	0
0702680 200927	2306	40.3	87650.00	39.76	0	1	0
0702780 200927	2306	40.4	86762.50	39.77	0	1	0
0702880 200927	2306	40.5	87087.50	39.73	0	1	0
0702980 200927	2306	40.6	90062.50	39.67	0	1	0
0703079 200927	2306	40.7	88850.00	39.84	0	1	0
0703179 200927	2306	40.8	88325.00	39.96	0	1	0
0703279 200927	2306	40.9	86400.00	40.05	0	1	0
0703379 200927	2306	41.0	86687.50	39.99	0	1	0
0703489 200927	2306	41.1	87225.00	39.98	0	1	0
0703589 200927	2306	41.2	88337.50	39.97	0	1	0
0703689 200927	2306	41.3	87675.00	40.05	0	1	0
0703789 200927	2306	41.4	87200.00	40.05	0	1	0
0703889 200927	2306	41.5	86850.00	40.07	0	1	0
0703989 200927	2306	41.6	84787.50	40.06	0	1	0
0704089 200927	2306	41.7	88700.00	39.83	0	1	0
0704189 200927	2306	41.8	86712.50	39.82	0	1	0
0704289 200927	2306	41.9	84887.50	39.75	0	1	0
0704389 200927	2306	42.0	86537.50	39.68	0	1	0
0704489 200927	2306	42.1	85100.00	39.67	0	1	0
0704589 200927	2306	42.2	85400.00	39.58	0	1	0
0704689 200927	2306	42.3	86875.00	39.44	0	1	0
0704789 200927	2306	42.4	87787.50	39.41	0	1	0
0704889 200927	2306	42.5	86675.00	39.43	0	1	0
0704989 200927	2306	42.6	86662.50	39.43	0	1	0
0705089 200927	2306	42.7	86200.00	39.51	0	1	0
0705189 200927	2306	42.8	87075.00	39.40	0	1	0
0705289 200927	2306	42.9	86862.50	39.41	0	1	0
0705389 200927	2306	43.0	85512.50	39.50	0	1	0
0705499 200927	2306	43.1	85337.50	39.46	0	1	0
0705599 200927	2306	43.2	87237.50	39.47	0	1	0
0705699 200927	2306	43.3	87037.50	39.55	0	1	0
0705799 200927	2306	43.4	87412.50	39.56	0	1	0
0705899 200927	2306	43.5	86175.00	39.54	0	1	0
0705999 200927	2306	43.6	86000.00	39.52	0	1	0
0706099 200927	2306	43.7	86700.00	39.49	0	1	0
0706199 200927	2306	43.8	86112.50	39.51	0	1	0
0706299 200927	2306	43.9	86475.00	39.47	0	1	0
0706399 200927	2306	44.0	88487.50	39.45	0	1	0
0706509 200927	2306	44.1	88012.50	39.58	0	1	0
0706609 200927	2306	44.2	87412.50	39.70	0	1	0
0706709 200927	2306	44.3	86875.00	39.71	0	1	0
0706809 200927	2306	44.4	89725.00	39.70	0	1	0
0706909 200927	2306	44.5	86600.00	39.81	0	1	0
0707009 200927	2306	44.6	88875.00	39.83	0	1	0
0707109 200927	2306	44.7	84925.00	39.96	0	1	0
0707209 200927	2306	44.8	83987.50	39.88	0	1	0
0707309 200927	2306	44.9	84412.50	39.78	0	1	0
0707409 200927	2306	45.0	85762.50	39.69	0	1	0
0707509 200927	2306	45.1	86300.00	39.57	0	1	0
0707609 200927	2306	45.2	88037.50	39.49	0	1	0
0707709 200927	2306	45.3	83987.50	39.52	0	1	0
0707809 200927	2306	45.4	88675.00	39.39	0	1	0
0707908 200927	2306	45.5	87437.50	39.34	0	1	0
0708008 200927	2306	45.6	88112.50	39.38	0	1	0
0708108 200927	2306	45.7	86975.00	39.34	0	1	0
0708218 200927	2306	45.8	88387.50	39.44	0	1	0
0708308 200927	2306	45.9	88512.50	39.63	0	1	0
0708408 200927	2306	46.0	86112.50	39.82	0	1	0
0708518 200927	2306	46.1	87137.50	39.83	0	1	0
0708618 200927	2306	46.2	87887.50	39.87	0	1	0
0708718 200927	2306	46.3	87162.50	39.87	0	1	0
0708818 200927	2306	46.4	88687.50	40.01	0	1	0
0708918 200927	2306	46.5	85737.50	40.01	0	1	0
0709018 200927	2306	46.6	85262.50	39.93	0	1	0
0709118 200927	2306	46.7	85275.00	39.80	0	1	0
0709218 200927	2306	46.8	86375.00	39.73	0	1	0
0709318 200927	2306	46.9	86737.50	39.64	0	1	0
0709418 200927	2306	47.0	85350.00	39.56	0	1	0
0709528 200927	2306	47.1	87312.50	39.52	0	1	0
0709628 200927	2306	47.2	88437.50	39.53	0	1	0
0709728 200927	2306	47.3	87987.50	39.56	0	1	0
0709828 200927	2306	47.4	86987.50	39.59	0	1	0
0709928 200927	2306	47.5	86975.00	39.52	0	1	0
0710028 200927	2306	47.6	88012.50	39.57	0	1	0
0710128 200927	2306	47.7	86687.50	39.70	0	1	0
0710228 200927	2306	47.8	87562.50	39.76	0	1	0
0710328 200927	2306	47.9	87987.50	39.81	0	1	0
0710428 200927	2306	48.0	87675.00	39.87	0	1	0
0710538 200927	2306	48.1	85637.50	39.97	0	1	0
0710628 200927	2306	48.2	87000.00	39.90	0	1	0
0710738 200927	2306	48.3	86000.00	39.83	0	1	0
0710828 200927	2306	48.4	87150.00	39.74	0	1	0
0710928 200927	2306	48.5	87887.50	39.75	0	1	0
0711038 200927	2306	48.6	87525.00	39.79	0	1	0
0711128 200927	2306	48.7	85662.50	39.77	0	1	0
0711238 200927	2306	48.8	87325.00	39.72	0	1	0
0711328 200927	2306	48.9	86925.00	39.71	0	1	0
0711428 200927	2306	49.0	86450.00	39.67	0	1	0
0711538 200927	2306	49.1	88250.00	39.61	0	1	0
0711638 200927	2306	49.2	86525.00	39.73	0	1	0
0711738 200927	2306	49.3	86550.00	39.71	0	1	0
0711838 200927	2306	49.4	85250.00	39.73	0	1	0
0711938 200927	2306	49.5	85100.00	39.65	0	1	0
0712037 200927	2306	49.6	88212.50	39.52	0	1	0
0712138 200927	2306	49.7	84737.50	39.55	0	1	0
0712238 200927	2306	49.8	87100.00	39.51	0	1	0
0712337 200927	2306	49.9	85187.50	39.50	0	1	0
0712437 200927	2306	50.0	85362.50	39.42	0	1	0
0712547 200927	2306	50.1	86237.50	39.37	0	1	0
0712647 200927	2306	50.2	86200.00	39.28	0	1	0
0712747 200927	2306	50.3	86287.50	39.27	0	1	0
0712847 200927	2306	50.4	88525.00	39.26	0	1	0
0712947 200927	2306	50.5	88000.00	39.40	0	1	0
0713047 200927	2306	50.6	87850.00	39.53	0	1	0
0713147 200927	2306	50.7	87087.50	39.52	0	1	0
0713247 200927	2306	50.8	87750.00	39.62	0	1	0
0713347 200927	2306	50.9	88300.00	39.65	0	1	0
0713447 200927	2306	51.0	87875.00	39.79	0	1	0
0713557 200927	2306	51.1	88500.00	39.91	0	1	0
0713657 200927	2306	51.2	87587.50	40.01	0	1	0
0713757 200927	2306	51.3	88425.00	40.07	0	1	0
0713857 200927	2306	51.4	88662.50	40.17	0	1	0
0713957 200927	2306	51.5	87700.00	40.17	0	1	0
0714057 200927	2306	51.6	87100.00	40.16	0	1	0
0714157 200927	2306	51.7	89175.00	40.12	0	1	0
0714257 200927	2306	51.8	86975.00	40.22	0	1	0
0714357 200927	2306	51.9	87362.50	40.18	0	1	0
0714457 200927	2306	52.0	85562.50	40.14	0	1	0
0714557 200927	2306	52.1	86900.00	40.04	0	1	0
0714657 200927	2306	52.2	87462.50	39.97	0	1	0
0714757 200927	2306	52.3	87625.00	39.96	0	1	0
0714857 200927	2306	52.4	86687.50	39.92	0	1	0
0714956 200927	2306	52.5	85225.00	39.83	0	1	0
0715056 200927	2306	52.6	88300.00	39.72	0	1	0
0715157 200927	2306	52.7	87625.00	39.78	0	1	0
0715266 200927	2306	52.8	85975.00	39.71	0	1	0
0715356 200927	2306	52.9	88912.50	39.66	0	1	0
0715456 200927	2306	53.0	88525.00	39.73	0	1	0
0715566 200927	2306	53.1	85462.50	39.87	0	1	0
0715666 200927	2306	53.2	86912.50	39.80	0	1	0
0715766 200927	2306	53.3	87662.50	39.78	0	1	0
0715866 200927	2306	53.4	86825.00	39.78	0	1	0
0715966 200927	2306	53.5	87112.50	39.78	0	1	0
0716066 200927	2306	53.6	85487.50	39.87	0	1	0
0716166 200927	2306	53.7	87237.50	39.74	0	1	0
0716266 200927	2306	53.8	86675.00	39.73	0	1	0
0716366 200927	2306	53.9	86462.50	39.76	0	1	0
0716466 200927	2306	54.0	88675.00	39.65	0	1	0
0716576 200927	2306	54.1	87025.00	39.65	0	1	0
0716676 200927	2306	54.2	88862.50	39.72	0	1	0
0716776 200927	2306	54.3	86225.00	39.81	0	1	0
0716876 200927	2306	54.4	85675.00	39.75	0	1	0
0716976 200927	2306	54.5	88637.50	39.69	0	1	0
0717076 200927	2306	54.6	84087.50	39.76	0	1	0
0717175 200927	2306	54.7	86137.50	39.70	0	1	0
0717276 200927	2306	54.8	86512.50	39.65	0	1	0
0717376 200927	2306	54.9	88212.50	39.64	0	1	0
0717476 200927	2306	55.0	87625.00	39.72	0	1	0
0717585 200927	2306	55.1	87012.50	39.67	0	1	0
0717685 200927	2306	55.2	87887.50	39.67	0	1	0
0717785 200927	2306	55.3	86475.00	39.63	0	1	0
0717885 200927	2306	55.4	87562.50	39.64	0	1	0
0717975 200927	2306	55.5	87350.00	39.73	0	1	0
0718085 200927	2306	55.6	87887.50	39.67	0	1	0
0718176 200927	2306	55.7	85837.50	39.84	0	1	0
0718286 200927	2306	55.8	90200.00	39.83	0	1	0
0718376 200927	2306	55.9	86925.00	39.99	0	1	0
0718476 200927	2306	56.0	87050.00	39.93	0	1	0
0718586 200927	2306	56.1	86475.00	39.91	0	1	0
0718686 200927	2306	56.2	87987.50	39.88	0	1	0
0718786 200927	2306	56.3	86925.00	39.89	0	1	0
0718886 200927	2306	56.4	86825.00	39.91	0	1	0
0718986 200927	2306	56.5	86262.50	39.88	0	1	0
0719086 200927	2306	56.6	87775.00	39.83	0	1	0
0719186 200927	2306	56.7	86337.50	39.82	0	1	0
0719285 200927	2306	56.8	88487.50	39.84	0	1	0
0719385 200927	2306	56.9	87112.50	39.77	0	1	0
0719485 200927	2306	57.0	86512.50	39.78	0	1	0
0719595 200927	2306	57.1	86362.50	39.75	0	1	0
0719695 200927	2306	57.2	88437.50	39.75	0	1	0
0719795 200927	2306	57.3	86037.50	39.77	0	1	0
0719895 200927	2306	57.4	87637.50	39.73	0	1	0
0719995 200927	2306	57.5	88487.50	39.76	0	1	0
0720095 200927	2306	57.6	87825.00	39.86	0	1	0
0720195 200927	2306	57.7	86600.00	39.87	0	1	0
0720295 200927	2306	57.8	88000.00	39.88	0	1	0
0720395 200927	2306	57.9	86850.00	39.86	0	1	0
0720495 200927	2306	58.0	88325.00	39.84	0	1	0
0720605 200927	2306	58.1	88462.50	39.93	0	1	0
0720705 200927	2306	58.2	86387.50	40.02	0	1	0
0720805 200927	2306	58.3	86937.50	39.93	0	1	0
0720905 200927	2306	58.4	87912.50	39.97	0	1	0
0721005 200927	2306	58.5	87550.00	39.98	0	1	0
0721105 200927	2306	58.6	86012.50	39.94	0	1	0
0721205 200927	2306	58.7	86125.00	39.86	0	1	0
0721305 200927	2306	58.8	85625.00	39.84	0	1	0
0721405 200927	2306	58.9	88825.00	39.73	0	1	0
0721505 200927	2306	59.0	88512.50	39.82	0	1	0
0721605 200927	2306	59.1	86462.50	39.83	0	1	0
0721705 200927	2306	59.2	86412.50	39.74	0	1	0
0721805 200927	2306	59.3	86862.50	39.74	0	1	0
0721905 200927	2306	59.4	87475.00	39.73	0	1	0
0722005 200927	2306	59.5	85712.50	39.71	0	1	0
0722105 200927	2306	59.6	86125.00	39.63	0	1	0
0722205 200927	2306	59.7	86850.00	39.64	0	1	0
0722305 200927	2306	59.8	85975.00	39.67	0	1	0
0722405 200927	2306	59.9	87712.50	39.68	0	1	0
0722506 200927	2307	0.0	87612.50	39.63	0	1	0
0722616 200927	2307	0.1	86212.50	39.59	0	1	0
0722716 200927	2307	0.2	86212.50	39.58	0	1	0
0722815 200927	2307	0.3	85962.50	39.57	0	1	0
0722916 200927	2307	0.4	85750.00	39.53	0	1	0
0723016 200927	2307	0.5	85325.00	39.46	0	1	0
0723116 200927	2307	0.6	87050.00	39.44	0	1	0
0723216 200927	2307	0.7	86612.50	39.48	0	1	0
0723316 200927	2307	0.8	87750.00	39.47	0	1	0
0723416 200927	2307	0.9	83887.50	39.55	0	1	0
0723516 200927	2307	1.0	87987.50	39.38	0	1	0
0723626 200927	2307	1.1	86287.50	39.39	0	1	0
0723726 200927	2307	1.2	87375.00	39.40	0	1	0
0723826 200927	2307	1.3	85837.50	39.45	0	1	0
0723926 200927	2307	1.4	86287.50	39.44	0	1	0
0724016 200927	2307	1.5	85975.00	39.47	0	1	0
0724126 200927	2307	1.6	85087.50	39.50	0	1	0
0724226 200927	2307	1.7	86800.00	39.41	0	1	0
0724326 200927	2307	1.8	87387.50	39.42	0	1	0
0724426 200927	2307	1.9	87962.50	39.40	0	1	0
0724516 200927	2307	2.0	86200.00	39.58	0	1	0
0724626 200927	2307	2.1	86625.00	39.50	0	1	0
0724726 200927	2307	2.2	87550.00	39.52	0	1	0
0724826 200927	2307	2.3	88312.50	39.53	0	1	0
0724926 200927	2307	2.4	85725.00	39.64	0	1	0
0725026 200927	2307	2.5	87725.00	39.61	0	1	0
0725126 200927	2307	2.6	87137.50	39.69	0	1	0
0725226 200927	2307	2.7	85637.50	39.78	0	1	0
0725326 200927	2307	2.8	87725.00	39.73	0	1	0
0725426 200927	2307	2.9	88350.00	39.75	0	1	0
0725526 200927	2307	3.0	86212.50	39.76	0	1	0
0725636 200927	2307	3.1	87587.50	39.76	0	1	0
0725736 200927	2307	3.2	86212.50	39.81	0	1	0
0725836 200927	2307	3.3	87125.00	39.75	0	1	0
0725936 200927	2307	3.4	86062.50	39.69	0	1	0
0726036 200927	2307	3.5	85187.50	39.71	0	1	0
0726136 200927	2307	3.6	86900.00	39.60	0	1	0
0726236 200927	2307	3.7	85312.50	39.58	0	1	0
0726336 200927	2307	3.8	85987.50	39.57	0	1	0
0726436 200927	2307	3.9	85887.50	39.49	0	1	0
0726536 200927	2307	4.0	86000.00	39.38	0	1	0
0726646 200927	2307	4.1	86812.50	39.37	0	1	0
0726746 200927	2307	4.2	86275.00	39.34	0	1	0
0726846 200927	2307	4.3	87237.50	39.34	0	1	0
0726946 200927	2307	4.4	87975.00	39.34	0	1	0
0727046 200927	2307	4.5	85225.00	39.43	0	1	0
0727146 200927	2307	4.6	87175.00	39.43	0	1	0
0727246 200927	2307	4.7	86075.00	39.44	0	1	0
0727346 200927	2307	4.8	89412.50	39.48	0	1	0
0727446 200927	2307	4.9	86050.00	39.63	0	1	0
0727546 200927	2307	5.0	87175.00	39.64	0	1	0
0727646 200927	2307	5.1	88225.00	39.69	0	1	0
0727746 200927	2307	5.2	87475.00	39.76	0	1	0
0727846 200927	2307	5.3	87737.50	39.81	0	1	0
0727946 200927	2307	5.4	86887.50	39.83	0	1	0
0728046 200927	2307	5.5	83287.50	39.78	0	1	0
0728146 200927	2307	5.6	85600.00	39.70	0	1	0
0728246 200927	2307	5.7	87012.50	39.63	0	1	0
0728345 200927	2307	5.8	89512.50	39.67	0	1	0
0728445 200927	2307	5.9	86312.50	39.67	0	1	0
0728546 200927	2307	6.0	86425.00	39.69	0	1	0
0728655 200927	2307	6.1	88050.00	39.65	0	1	0
0728755 200927	2307	6.2	89712.50	39.64	0	1	0
0728855 200927	2307	6.3	86687.50	39.74	0	1	0
0728955 200927	2307	6.4	87800.00	39.70	0	1	0
0729055 200927	2307	6.5	87162.50	39.74	0	1	0
0729155 200927	2307	6.6	86187.50	39.91	0	1	0
0729255 200927	2307	6.7	86975.00	39.94	0	1	0
0729355 200927	2307	6.8	87650.00	39.94	0	1	0
0729455 200927	2307	6.9	87225.00	39.85	0	1	0
0729555 200927	2307	7.0	86512.50	39.89	0	1	0
0729665 200927	2307	7.1	86875.00	39.90	0	1	0
0729765 200927	2307	7.2	85925.00	39.85	0	1	0
0729865 200927	2307	7.3	84812.50	39.67	0	1	0
0729965 200927	2307	7.4	85175.00	39.59	0	1	0
0730065 200927	2307	7.5	86362.50	39.47	0	1	0
0730165 200927	2307	7.6	87650.00	39.44	0	1	0
0730265 200927	2307	7.7	85562.50	39.50	0	1	0
0730365 200927	2307	7.8	87362.50	39.44	0	1	0
0730465 200927	2307	7.9	85212.50	39.43	0	1	0
0730565 200927	2307	8.0	85025.00	39.34	0	1	0
0730665 200927	2307	8.1	86100.00	39.27	0	1	0
0730765 200927	2307	8.2	88262.50	39.23	0	1	0
0730875 200927	2307	8.3	86512.50	39.34	0	1	0
0730965 200927	2307	8.4	87687.50	39.42	0	1	0
0731065 200927	2307	8.5	87725.00	39.53	0	1	0
0731165 200927	2307	8.6	87837.50	39.59	0	1	0
0731265 200927	2307	8.7	85925.00	39.60	0	1	0
0731375 200927	2307	8.8	87012.50	39.61	0	1	0
0731465 200927	2307	8.9	88862.50	39.60	0	1	0
0731565 200927	2307	9.0	87987.50	39.76	0	1	0
0731675 200927	2307	9.1	87150.00	39.90	0	1	0
0731775 200927	2307	9.2	88637.50	39.94	0	1	0
0731875 200927	2307	9.3	86537.50	39.96	0	1	0
0731975 200927	2307	9.4	85425.00	39.96	0	1	0
0732075 200927	2307	9.5	88550.00	39.86	0	1	0
0732175 200927	2307	9.6	86475.00	39.90	0	1	0
0732275 200927	2307	9.7	86725.00	39.84	0	1	0
0732375 200927	2307	9.8	86075.00	39.87	0	1	0
0732475 200927	2307	9.9	89575.00	39.83	0	1	0
0732574 200927	2307	10.0	87212.50	39.86	0	1	0
0732684 200927	2307	10.1	87637.50	39.83	0	1	0
0732784 200927	2307	10.2	87975.00	39.85	0	1	0
0732884 200927	2307	10.3	87175.00	39.82	0	1	0
0732984 200927	2307	10.4	87275.00	39.85	0	1	0
0733084 200927	2307	10.5	88387.50	39.93	0	1	0
0733184 200927	2307	10.6	87150.00	39.92	0	1	0
0733284 200927	2307	10.7	86700.00	39.95	0	1	0
0733384 200927	2307	10.8	87700.00	39.95	0	1	0
0733484 200927	2307	10.9	87862.50	40.03	0	1	0
0733583 200927	2307	11.0	87662.50	39.95	0	1	0
0733693 200927	2307	11.1	86237.50	39.97	0	1	0
0733793 200927	2307	11.2	86825.00	39.91	0	1	0
0733893 200927	2307	11.3	86537.50	39.85	0	1	0
0733993 200927	2307	11.4	87825.00	39.83	0	1	0
0734093 200927	2307	11.5	86450.00	39.85	0	1	0
0734193 200927	2307	11.6	84825.00	39.76	0	1	0
0734293 200927	2307	11.7	88125.00	39.66	0	1	0
0734393 200927	2307	11.8	86350.00	39.72	0	1	0
0734493 200927	2307	11.9	85925.00	39.66	0	1	0
0734593 200927	2307	12.0	86275.00	39.57	0	1	0
0734693 200927	2307	12.1	88250.00	39.51	0	1	0
0734793 200927	2307	12.2	87937.50	39.60	0	1	0
0734893 200927	2307	12.3	88250.00	39.65	0	1	0
0734993 200927	2307	12.4	85412.50	39.73	0	1	0
0735093 200927	2307	12.5	86725.00	39.62	0	1	0
0735193 200927	2307	12.6	87450.00	39.63	0	1	0
0735293 200927	2307	12.7	87812.50	39.75	0	1	0
0735403 200927	2307	12.8	88100.00	39.74	0	1	0
0735493 200927	2307	12.9	86712.50	39.82	0	1	0
0735593 200927	2307	13.0	88887.50	39.85	0	1	0
0735703 200927	2307	13.1	86787.50	39.97	0	1	0
0735803 200927	2307	13.2	88262.50	39.90	0	1	0
0735903 200927	2307	13.3	86800.00	39.92	0	1	0
0736003 200927	2307	13.4	86625.00	39.85	0	1	0
0736103 200927	2307	13.5	85887.50	39.91	0	1	0
0736203 200927	2307	13.6	87925.00	39.87	0	1	0
0736303 200927	2307	13.7	87537.50	39.89	0	1	0
0736403 200927	2307	13.8	89375.00	39.88	0	1	0
0736503 200927	2307	13.9	88862.50	39.94	0	1	0
0736603 200927	2307	14.0	84412.50	40.03	0	1	0
0736703 200927	2307	14.1	86662.50	39.83	0	1	0
0736813 200927	2307	14.2	88487.50	39.83	0	1	0
0736913 200927	2307	14.3	85662.50	39.84	0	1	0
0737013 200927	2307	14.4	87750.00	39.78	0	1	0
0737113 200927	2307	14.5	86900.00	39.84	0	1	0
0737213 200927	2307	14.6	87837.50	39.88	0	1	0
0737313 200927	2307	14.7	88525.00	39.88	0	1	0
0737413 200927	2307	14.8	87462.50	39.92	0	1	0
0737513 200927	2307	14.9	86475.00	39.84	0	1	0
0737613 200927	2307	15.0	87712.50	39.73	0	1	0
0737713 200927	2307	15.1	85925.00	39.88	0	1	0
0737812 200927	2307	15.2	88450.00	39.84	0	1	0
0737922 200927	2307	15.3	86450.00	39.84	0	1	0
0738022 200927	2307	15.4	88450.00	39.88	0	1	0
0738112 200927	2307	15.5	88275.00	39.91	0	1	0
0738222 200927	2307	15.6	88787.50	39.97	0	1	0
0738312 200927	2307	15.7	87250.00	40.01	0	1	0
0738422 200927	2307	15.8	87475.00	39.96	0	1	0
0738512 200927	2307	15.9	87112.50	39.96	0	1	0
0738613 200927	2307	16.0	87262.50	39.98	0	1	0
0738713 200927	2307	16.1	88250.00	39.96	0	1	0
0738823 200927	2307	16.2	85750.00	40.07	0	1	0
0738923 200927	2307	16.3	88262.50	39.95	0	1	0
0739023 200927	2307	16.4	87412.50	40.03	0	1	0
0739122 200927	2307	16.5	85112.50	39.98	0	1	0
0739222 200927	2307	16.6	88237.50	39.84	0	1	0
0739323 200927	2307	16.7	84975.00	39.82	0	1	0
0739423 200927	2307	16.8	85712.50	39.71	0	1	0
0739523 200927	2307	16.9	87712.50	39.63	0	1	0
0739622 200927	2307	17.0	86525.00	39.66	0	1	0
0739722 200927	2307	17.1	86637.50	39.63	0	1	0
0739833 200927	2307	17.2	89900.00	39.56	0	1	0
0739932 200927	2307	17.3	87525.00	39.74	0	1	0
0740032 200927	2307	17.4	84725.00	39.71	0	1	0
0740132 200927	2307	17.5	86225.00	39.59	0	1	0
0740232 200927	2307	17.6	87975.00	39.64	0	1	0
0740332 200927	2307	17.7	87162.50	39.63	0	1	0
0740432 200927	2307	17.8	87087.50	39.72	0	1	0
0740532 200927	2307	17.9	86187.50	39.79	0	1	0
0740632 200927	2307	18.0	87437.50	39.72	0	1	0
0740733 200927	2307	18.1	88500.00	39.76	0	1	0
0740843 200927	2307	18.2	86262.50	39.84	0	1	0
0740942 200927	2307	18.3	88300.00	39.68	0	1	0
0741043 200927	2307	18.4	85662.50	39.71	0	1	0
0741142 200927	2307	18.5	88575.00	39.76	0	1	0
0741242 200927	2307	18.6	85000.00	39.86	0	1	0
0741342 200927	2307	18.7	87562.50	39.73	0	1	0
0741442 200927	2307	18.8	89212.50	39.75	0	1	0
0741542 200927	2307	18.9	86562.50	39.84	0	1	0
0741642 200927	2307	19.0	88800.00	39.86	0	1	0
0741742 200927	2307	19.1	86875.00	39.92	0	1	0
0741842 200927	2307	19.2	86262.50	39.85	0	1	0
0741942 200927	2307	19.3	85237.50	39.85	0	1	0
0742042 200927	2307	19.4	86562.50	39.71	0	1	0
0742142 200927	2307	19.5	88062.50	39.75	0	1	0
0742242 200927	2307	19.6	85637.50	39.73	0	1	0
0742342 200927	2307	19.7	86700.00	39.75	0	1	0
0742442 200927	2307	19.8	88187.50	39.72	0	1	0
0742542 200927	2307	19.9	88487.50	39.67	0	1	0
0742642 200927	2307	20.0	88062.50	39.76	0	1	0
0742742 200927	2307	20.1	85812.50	39.72	0	1	0
0742852 200927	2307	20.2	89850.00	39.68	0	1	0
0742952 200927	2307	20.3	85237.50	39.84	0	1	0
0743052 200927	2307	20.4	88525.00	39.84	0	1	0
0743152 200927	2307	20.5	86237.50	39.93	0	1	0
0743252 200927	2307	20.6	88712.50	39.84	0	1	0
0743351 200927	2307	20.7	86725.00	39.98	0	1	0
0743452 200927	2307	20.8	85137.50	39.98	0	1	0
0743551 200927	2307	20.9	86650.00	39.85	0	1	0
0743651 200927	2307	21.0	87712.50	39.76	0	1	0
0743751 200927	2307	21.1	89200.00	39.75	0	1	0
0743861 200927	2307	21.2	89325.00	39.90	0	1	0
0743961 200927	2307	21.3	89675.00	39.88	0	1	0
0744061 200927	2307	21.4	87462.50	40.08	0	1	0
0744161 200927	2307	21.5	87837.50	40.03	0	1	0
0744261 200927	2307	21.6	87425.00	40.10	0	1	0
0744361 200927	2307	21.7	86800.00	40.04	0	1	0
0744461 200927	2307	21.8	86012.50	40.05	0	1	0
0744561 200927	2307	21.9	86100.00	40.08	0	1	0
0744661 200927	2307	22.0	85750.00	40.06	0	1	0
0744761 200927	2307	22.1	86250.00	39.97	0	1	0
0744861 200927	2307	22.2	87725.00	39.84	0	1	0
0744971 200927	2307	22.3	85637.50	39.77	0	1	0
0745061 200927	2307	22.4	86725.00	39.58	0	1	0
0745161 200927	2307	22.5	86825.00	39.55	0	1	0
0745261 200927	2307	22.6	86450.00	39.51	0	1	0
0745361 200927	2307	22.7	86775.00	39.46	0	1	0
0745471 200927	2307	22.8	87012.50	39.46	0	1	0
0745561 200927	2307	22.9	85962.50	39.51	0	1	0
0745661 200927	2307	23.0	88112.50	39.50	0	1	0
0745771 200927	2307	23.1	86512.50	39.61	0	1	0
0745871 200927	2307	23.2	88362.50	39.62	0	1	0
0745970 200927	2307	23.3	88362.50	39.65	0	1	0
0746070 200927	2307	23.4	87425.00	39.77	0	1	0
0746170 200927	2307	23.5	86162.50	39.80	0	1	0
0746270 200927	2307	23.6	86650.00	39.77	0	1	0
0746370 200927	2307	23.7	86300.00	39.78	0	1	0
0746470 200927	2307	23.8	86450.00	39.76	0	1	0
0746570 200927	2307	23.9	87012.50	39.73	0	1	0
0746670 200927	2307	24.0	86337.50	39.78	0	1	0
0746770 200927	2307	24.1	86350.00	39.70	0	1	0
0746880 200927	2307	24.2	86425.00	39.69	0	1	0
0746980 200927	2307	24.3	86425.00	39.61	0	1	0
0747080 200927	2307	24.4	86400.00	39.52	0	1	0
0747180 200927	2307	24.5	87437.50	39.47	0	1	0
0747280 200927	2307	24.6	85962.50	39.53	0	1	0
0747380 200927	2307	24.7	88625.00	39.50	0	1	0
0747480 200927	2307	24.8	87475.00	39.60	0	1	0
0747580 200927	2307	24.9	88875.00	39.65	0	1	0
0747680 200927	2307	25.0	87937.50	39.73	0	1	0
0747780 200927	2307	25.1	88362.50	39.81	0	1	0
0747890 200927	2307	25.2	85587.50	39.90	0	1	0
0747990 200927	2307	25.3	85587.50	39.86	0	1	0
0748090 200927	2307	25.4	88750.00	39.82	0	1	0
0748190 200927	2307	25.5	85775.00	39.93	0	1	0
0748290 200927	2307	25.6	87762.50	39.85	0	1	0
0748390 200927	2307	25.7	86662.50	39.93	0	1	0
0748489 200927	2307	25.8	87662.50	39.84	0	1	0
0748589 200927	2307	25.9	86787.50	39.85	0	1	0
0748689 200927	2307	26.0	85525.00	39.76	0	1	0
0748790 200927	2307	26.1	85237.50	39.65	0	1	0
0748889 200927	2307	26.2	86487.50	39.51	0	1	0
0748989 200927	2307	26.3	87350.00	39.55	0	1	0
0749089 200927	2307	26.4	88012.50	39.63	0	1	0
0749189 200927	2307	26.5	86500.00	39.60	0	1	0
0749289 200927	2307	26.6	86800.00	39.63	0	1	0
0749390 200927	2307	26.7	87675.00	39.59	0	1	0
0749489 200927	2307	26.8	87512.50	39.63	0	1	0
0749589 200927	2307	26.9	86312.50	39.62	0	1	0
0749689 200927	2307	27.0	86325.00	39.60	0	1	0
0749789 200927	2307	27.1	87225.00	39.64	0	1	0
0749899 200927	2307	27.2	86762.50	39.73	0	1	0
0749999 200927	2307	27.3	87612.50	39.74	0	1	0
0750099 200927	2307	27.4	85237.50	39.75	0	1	0
0750199 200927	2307	27.5	87250.00	39.63	0	1	0
0750299 200927	2307	27.6	87612.50	39.66	0	1	0
0750399 200927	2307	27.7	86362.50	39.70	0	1	0
0750499 200927	2307	27.8	87400.00	39.64	0	1	0
0750599 200927	2307	27.9	87762.50	39.63	0	1	0
0750699 200927	2307	28.0	86675.00	39.70	0	1	0
0750799 200927	2307	28.1	87550.00	39.72	0	1	0
0750909 200927	2307	28.2	87450.00	39.73	0	1	0
0751009 200927	2307	28.3	87450.00	39.76	0	1	0
0751109 200927	2307	28.4	86325.00	39.75	0	1	0
0751209 200927	2307	28.5	87537.50	39.80	0	1	0
0751309 200927	2307	28.6	87237.50	39.82	0	1	0
0751409 200927	2307	28.7	85812.50	39.80	0	1	0
0751509 200927	2307	28.8	87025.00	39.77	0	1	0
0751609 200927	2307	28.9	86787.50	39.76	0	1	0
0751709 200927	2307	29.0	87787.50	39.71	0	1	0
0751809 200927	2307	29.1	85975.00	39.76	0	1	0
0751908 200927	2307	29.2	88600.00	39.69	0	1	0
0752018 200927	2307	29.3	88600.00	39.74	0	1	0
0752108 200927	2307	29.4	86737.50	39.80	0	1	0
0752209 200927	2307	29.5	87775.00	39.81	0	1	0
0752309 200927	2307	29.6	87562.50	39.83	0	1	0
0752409 200927	2307	29.7	88362.50	39.84	0	1	0
0752518 200927	2307	29.8	87925.00	39.95	0	1	0
0752608 200927	2307	29.9	87362.50	40.00	0	1	0
0752708 200927	2307	30.0	88375.00	40.02	0	1	0
0752809 200927	2307	30.1	86025.00	40.05	0	1	0
0752919 200927	2307	30.2	89337.50	40.05	0	1	0
0753019 200927	2307	30.3	89337.50	40.08	0	1	0
0753119 200927	2307	30.4	88425.00	40.12	0	1	0
0753219 200927	2307	30.5	86737.50	40.19	0	1	0
0753319 200927	2307	30.6	88400.00	40.15	0	1	0
0753418 200927	2307	30.7	86125.00	40.18	0	1	0
0753518 200927	2307	30.8	88200.00	40.08	0	1	0
0753618 200927	2307	30.9	88725.00	40.09	0	1	0
0753718 200927	2307	31.0	88787.50	40.16	0	1	0
0753818 200927	2307	31.1	86875.00	40.17	0	1	0
0753928 200927	2307	31.2	87412.50	40.21	0	1	0
0754028 200927	2307	31.3	87412.50	40.13	0	1	0
0754128 200927	2307	31.4	87187.50	40.04	0	1	0
0754228 200927	2307	31.5	85137.50	39.98	0	1	0
0754328 200927	2307	31.6	86262.50	39.91	0	1	0
0754428 200927	2307	31.7	86975.00	39.82	0	1	0
0754528 200927	2307	31.8	85837.50	39.85	0	1	0
0754628 200927	2307	31.9	88625.00	39.75	0	1	0
0754728 200927	2307	32.0	86325.00	39.74	0	1	0
0754828 200927	2307	32.1	85812.50	39.63	0	1	0
0754938 200927	2307	32.2	88225.00	39.58	0	1	0
0755038 200927	2307	32.3	88225.00	39.62	0	1	0
0755138 200927	2307	32.4	87387.50	39.66	0	1	0
0755238 200927	2307	32.5	87862.50	39.67	0	1	0
0755338 200927	2307	32.6	87100.00	39.79	0	1	0
0755438 200927	2307	32.7	86687.50	39.83	0	1	0
0755538 200927	2307	32.8	86950.00	39.81	0	1	0
0755638 200927	2307	32.9	86050.00	39.86	0	1	0
0755738 200927	2307	33.0	89875.00	39.75	0	1	0
0755838 200927	2307	33.1	86262.50	39.91	0	1	0
0755938 200927	2307	33.2	88862.50	39.93	0	1	0
0756038 200927	2307	33.3	88862.50	39.96	0	1	0
0756137 200927	2307	33.4	88862.50	39.99	0	1	0
0756237 200927	2307	33.5	86537.50	40.05	0	1	0
0756337 200927	2307	33.6	85550.00	39.99	0	1	0
0756437 200927	2307	33.7	87987.50	39.92	0	1	0
0756537 200927	2307	33.8	85425.00	39.98	0	1	0
0756637 200927	2307	33.9	87800.00	39.91	0	1	0
0756737 200927	2307	34.0	87500.00	39.99	0	1	0
0756837 200927	2307	34.1	87637.50	39.88	0	1	0
0756947 200927	2307	34.2	85700.00	39.95	0	1	0
0757047 200927	2307	34.3	85700.00	39.80	0	1	0
0757147 200927	2307	34.4	87175.00	39.66	0	1	0
0757247 200927	2307	34.5	87775.00	39.59	0	1	0
0757347 200927	2307	34.6	87287.50	39.64	0	1	0
0757447 200927	2307	34.7	88412.50	39.72	0	1	0
0757548 200927	2307	34.8	86262.50	39.74	0	1	0
0757647 200927	2307	34.9	86450.00	39.78	0	1	0
0757747 200927	2307	35.0	87000.00	39.72	0	1	0
0757847 200927	2307	35.1	87637.50	39.69	0	1	0
0757957 200927	2307	35.2	87212.50	39.69	0	1	0
0758057 200927	2307	35.3	89725.00	39.76	0	1	0
0758157 200927	2307	35.4	85887.50	39.94	0	1	0
0758257 200927	2307	35.5	86162.50	39.88	0	1	0
0758357 200927	2307	35.6	87312.50	39.81	0	1	0
0758457 200927	2307	35.7	85737.50	39.81	0	1	0
0758557 200927	2307	35.8	85362.50	39.69	0	1	0
0758657 200927	2307	35.9	86462.50	39.65	0	1	0
0758757 200927	2307	36.0	88787.50	39.65	0	1	0
0758857 200927	2307	36.1	86337.50	39.73	0	1	0
0758957 200927	2307	36.2	88400.00	39.67	0	1	0
0759067 200927	2307	36.3	89162.50	39.73	0	1	0
0759157 200927	2307	36.4	87375.00	39.70	0	1	0
0759257 200927	2307	36.5	82462.50	39.77	0	1	0
0759357 200927	2307	36.6	87275.00	39.60	0	1	0
0759457 200927	2307	36.7	86412.50	39.60	0	1	0
0759567 200927	2307	36.8	87037.50	39.63	0	1	0
0759657 200927	2307	36.9	86950.00	39.71	0	1	0
0759756 200927	2307	37.0	87350.00	39.73	0	1	0
0759866 200927	2307	37.1	86300.00	39.66	0	1	0
0759966 200927	2307	37.2	85975.00	39.66	0	1	0
0800066 200927	2307	37.3	86962.50	39.55	0	1	0
0800166 200927	2307	37.4	88200.00	39.45	0	1	0
0800266 200927	2307	37.5	85325.00	39.49	0	1	0
0800366 200927	2307	37.6	87587.50	39.62	0	1	0
0800466 200927	2307	37.7	87475.00	39.63	0	1	0
0800566 200927	2307	37.8	86912.50	39.68	0	1	0
0800666 200927	2307	37.9	86587.50	39.68	0	1	0
0800766 200927	2307	38.0	89962.50	39.66	0	1	0
0800866 200927	2307	38.1	85975.00	39.78	0	1	0
0800976 200927	2307	38.2	86312.50	39.76	0	1	0
0801076 200927	2307	38.3	85787.50	39.78	0	1	0
0801176 200927	2307	38.4	88650.00	39.73	0	1	0
0801276 200927	2307	38.5	85037.50	39.75	0	1	0
0801376 200927	2307	38.6	84650.00	39.73	0	1	0
0801476 200927	2307	38.7	88925.00	39.60	0	1	0
0801576 200927	2307	38.8	86312.50	39.67	0	1	0
0801675 200927	2307	38.9	89125.00	39.64	0	1	0
0801775 200927	2307	39.0	87750.00	39.75	0	1	0
0801875 200927	2307	39.1	86725.00	39.65	0	1	0
0801985 200927	2307	39.2	88187.50	39.69	0	1	0
0802085 200927	2307	39.3	85075.00	39.77	0	1	0
0802185 200927	2307	39.4	88037.50	39.74	0	1	0
0802286 200927	2307	39.5	85662.50	39.71	0	1	0
0802386 200927	2307	39.6	87887.50	39.74	0	1	0
0802486 200927	2307	39.7	86337.50	39.89	0	1	0
0802585 200927	2307	39.8	86912.50	39.77	0	1	0
0802685 200927	2307	39.9	87200.00	39.80	0	1	0
0802785 200927	2307	40.0	89637.50	39.71	0	1	0
0802885 200927	2307	40.1	88362.50	39.79	0	1	0
0802985 200927	2307	40.2	85400.00	39.87	0	1	0
0803085 200927	2307	40.3	87250.00	39.74	0	1	0
0803185 200927	2307	40.4	86125.00	39.84	0	1	0
0803285 200927	2307	40.5	87362.50	39.75	0	1	0
0803385 200927	2307	40.6	86362.50	39.83	0	1	0
0803485 200927	2307	40.7	85762.50	39.76	0	1	0
0803585 200927	2307	40.8	86912.50	39.74	0	1	0
0803685 200927	2307	40.9	85950.00	39.74	0	1	0
0803785 200927	2307	41.0	87500.00	39.68	0	1	0
0803885 200927	2307	41.1	87400.00	39.58	0	1	0
0803995 200927	2307	41.2	89212.50	39.54	0	1	0
0804095 200927	2307	41.3	89212.50	39.71	0	1	0
0804195 200927	2307	41.4	86575.00	39.80	0	1	0
0804295 200927	2307	41.5	86775.00	39.82	0	1	0
0804395 200927	2307	41.6	88262.50	39.79	0	1	0
0804495 200927	2307	41.7	87912.50	39.88	0	1	0
0804595 200927	2307	41.8	87987.50	39.98	0	1	0
0804695 200927	2307	41.9	86425.00	40.03	0	1	0
0804795 200927	2307	42.0	86487.50	40.05	0	1	0
0804895 200927	2307	42.1	86950.00	40.00	0	1	0
0805005 200927	2307	42.2	86862.50	39.98	0	1	0
0805105 200927	2307	42.3	86862.50	39.88	0	1	0
0805205 200927	2307	42.4	86825.00	39.77	0	1	0
0805305 200927	2307	42.5	87325.00	39.78	0	1	0
0805405 200927	2307	42.6	87412.50	39.81	0	1	0
0805505 200927	2307	42.7	86825.00	39.77	0	1	0
0805605 200927	2307	42.8	86412.50	39.72	0	1	0
0805704 200927	2307	42.9	89187.50	39.65	0	1	0
0805804 200927	2307	43.0	87550.00	39.77	0	1	0
0805904 200927	2307	43.1	86325.00	39.82	0	1	0
0806004 200927	2307	43.2	86937.50	39.79	0	1	0
0806114 200927	2307	43.3	86937.50	39.79	0	1	0
0806204 200927	2307	43.4	87050.00	39.80	0	1	0
0806304 200927	2307	43.5	87512.50	39.81	0	1	0
0806404 200927	2307	43.6	87800.00	39.82	0	1	0
0806504 200927	2307	43.7	84625.00	39.83	0	1	0
0806615 200927	2307	43.8	87675.00	39.74	0	1	0
0806704 200927	2307	43.9	87837.50	39.79	0	1	0
0806804 200927	2307	44.0	87225.00	39.73	0	1	0
0806905 200927	2307	44.1	88012.50	39.72	0	1	0
0807015 200927	2307	44.2	86600.00	39.79	0	1	0
0807115 200927	2307	44.3	86600.00	39.78	0	1	0
0807215 200927	2307	44.4	86387.50	39.76	0	1	0
0807315 200927	2307	44.5	86625.00	39.73	0	1	0
0807414 200927	2307	44.6	83887.50	39.69	0	1	0
0807514 200927	2307	44.7	86237.50	39.52	0	1	0
0807614 200927	2307	44.8	87037.50	39.59	0	1	0
0807714 200927	2307	44.9	86437.50	39.56	0	1	0
0807814 200927	2307	45.0	86075.00	39.50	0	1	0
0807914 200927	2307	45.1	89150.00	39.45	0	1	0
0808024 200927	2307	45.2	87862.50	39.50	0	1	0
0808124 200927	2307	45.3	87862.50	39.55	0	1	0
0808224 200927	2307	45.4	86637.50	39.61	0	1	0
0808324 200927	2307	45.5	87387.50	39.62	0	1	0
0808424 200927	2307	45.6	88012.50	39.66	0	1	0
0808525 200927	2307	45.7	86550.00	39.84	0	1	0
0808624 200927	2307	45.8	88037.50	39.86	0	1	0
0808724 200927	2307	45.9	85225.00	39.90	0	1	0
0808824 200927	2307	46.0	86387.50	39.85	0	1	0
0808924 200927	2307	46.1	85750.00	39.86	0	1	0
0809034 200927	2307	46.2	88550.00	39.71	0	1	0
0809134 200927	2307	46.3	88550.00	39.74	0	1	0
0809234 200927	2307	46.4	86262.50	39.77	0	1	0
0809324 200927	2307	46.5	87862.50	39.75	0	1	0
0809434 200927	2307	46.6	88262.50	39.77	0	1	0
0809534 200927	2307	46.7	86525.00	39.78	0	1	0
0809634 200927	2307	46.8	85850.00	39.78	0	1	0
0809734 200927	2307	46.9	87962.50	39.69	0	1	0
0809834 200927	2307	47.0	86987.50	39.81	0	1	0
0809935 200927	2307	47.1	87237.50	39.84	0	1	0
0810035 200927	2307	47.2	87750.00	39.90	0	1	0
0810135 200927	2307	47.3	87750.00	39.87	0	1	0
0810235 200927	2307	47.4	87075.00	39.83	0	1	0
0810334 200927	2307	47.5	85375.00	39.87	0	1	0
0810434 200927	2307	47.6	87387.50	39.75	0	1	0
0810535 200927	2307	47.7	86550.00	39.72	0	1	0
0810635 200927	2307	47.8	86075.00	39.72	0	1	0
0810734 200927	2307	47.9	88037.50	39.73	0	1	0
0810835 200927	2307	48.0	87625.00	39.73	0	1	0
0810934 200927	2307	48.1	86762.50	39.76	0	1	0
0811044 200927	2307	48.2	89150.00	39.74	0	1	0
0811144 200927	2307	48.3	89150.00	39.80	0	1	0
0811244 200927	2307	48.4	84637.50	39.86	0	1	0
0811344 200927	2307	48.5	87737.50	39.75	0	1	0
0811444 200927	2307	48.6	86737.50	39.86	0	1	0
0811544 200927	2307	48.7	86900.00	39.83	0	1	0
0811644 200927	2307	48.8	87062.50	39.85	0	1	0
0811744 200927	2307	48.9	89625.00	39.89	0	1	0
0811844 200927	2307	49.0	86037.50	39.96	0	1	0
0811944 200927	2307	49.1	86025.00	39.89	0	1	0
0812054 200927	2307	49.2	85487.50	39.86	0	1	0
0812154 200927	2307	49.3	87237.50	39.69	0	1	0
0812254 200927	2307	49.4	88425.00	39.61	0	1	0
0812354 200927	2307	49.5	84425.00	39.78	0	1	0
0812454 200927	2307	49.6	88612.50	39.63	0	1	0
0812554 200927	2307	49.7	85287.50	39.71	0	1	0
0812654 200927	2307	49.8	87025.00	39.64	0	1	0
0812754 200927	2307	49.9	89337.50	39.64	0	1	0
0812854 200927	2307	50.0	87525.00	39.63	0	1	0
0812954 200927	2307	50.1	87525.00	39.69	0	1	0
0813054 200927	2307	50.2	85637.50	39.76	0	1	0
0813164 200927	2307	50.3	85637.50	39.77	0	1	0
0813254 200927	2307	50.4	87275.00	39.69	0	1	0
0813354 200927	2307	50.5	88612.50	39.64	0	1	0
0813453 200927	2307	50.6	85637.50	39.83	0	1	0
0813553 200927	2307	50.7	84675.00	39.70	0	1	0
0813653 200927	2307	50.8	86350.00	39.67	0	1	0
0813753 200927	2307	50.9	89287.50	39.64	0	1	0
0813853 200927	2307	51.0	87012.50	39.64	0	1	0
0813953 200927	2307	51.1	86037.50	39.61	0	1	0
0814063 200927	2307	51.2	85687.50	39.55	0	1	0
0814163 200927	2307	51.3	86800.00	39.55	0	1	0
0814263 200927	2307	51.4	87350.00	39.60	0	1	0
0814363 200927	2307	51.5	86437.50	39.61	0	1	0
0814463 200927	2307	51.6	87000.00	39.51	0	1	0
0814563 200927	2307	51.7	85625.00	39.57	0	1	0
0814663 200927	2307	51.8	87712.50	39.61	0	1	0
0814763 200927	2307	51.9	85337.50	39.67	0	1	0
0814863 200927	2307	52.0	85912.50	39.49	0	1	0
0814963 200927	2307	52.1	87900.00	39.45	0	1	0
0815073 200927	2307	52.2	88137.50	39.53	0	1	0
0815173 200927	2307	52.3	88137.50	39.64	0	1	0
0815273 200927	2307	52.4	84925.00	39.70	0	1	0
0815373 200927	2307	52.5	88725.00	39.59	0	1	0
0815473 200927	2307	52.6	86550.00	39.69	0	1	0
0815573 200927	2307	52.7	87062.50	39.67	0	1	0
0815673 200927	2307	52.8	87400.00	39.74	0	1	0
0815773 200927	2307	52.9	87150.00	39.72	0	1	0
0815873 200927	2307	53.0	84437.50	39.81	0	1	0
0815973 200927	2307	53.1	88125.00	39.74	0	1	0
0816083 200927	2307	53.2	86662.50	39.75	0	1	0
0816183 200927	2307	53.3	86662.50	39.68	0	1	0
0816282 200927	2307	53.4	86325.00	39.62	0	1	0
0816373 200927	2307	53.5	89587.50	39.68	0	1	0
0816483 200927	2307	53.6	88262.50	39.72	0	1	0
0816573 200927	2307	53.7	86650.00	39.80	0	1	0
0816682 200927	2307	53.8	88600.00	39.78	0	1	0
0816772 200927	2307	53.9	87937.50	39.83	0	1	0
0816872 200927	2307	54.0	86762.50	39.87	0	1	0
0816982 200927	2307	54.1	85450.00	39.97	0	1	0
0817082 200927	2307	54.2	86700.00	39.85	0	1	0
0817182 200927	2307	54.3	86700.00	39.85	0	1	0
0817283 200927	2307	54.4	89062.50	39.85	0	1	0
0817383 200927	2307	54.5	88800.00	39.98	0	1	0
0817482 200927	2307	54.6	84600.00	39.94	0	1	0
0817582 200927	2307	54.7	87512.50	39.78	0	1	0
0817682 200927	2307	54.8	87212.50	39.82	0	1	0
0817782 200927	2307	54.9	87650.00	39.75	0	1	0
0817882 200927	2307	55.0	87937.50	39.74	0	1	0
0817982 200927	2307	55.1	86437.50	39.79	0	1	0
0818092 200927	2307	55.2	88150.00	39.84	0	1	0
0818192 200927	2307	55.3	86650.00	39.90	0	1	0
0818292 200927	2307	55.4	85525.00	39.90	0	1	0
0818392 200927	2307	55.5	87425.00	39.74	0	1	0
0818492 200927	2307	55.6	84812.50	39.68	0	1	0
0818592 200927	2307	55.7	85212.50	39.69	0	1	0
0818692 200927	2307	55.8	89925.00	39.59	0	1	0
0818792 200927	2307	55.9	84687.50	39.71	0	1	0
0818892 200927	2307	56.0	87337.50	39.57	0	1	0
0818992 200927	2307	56.1	84912.50	39.55	0	1	0
0819102 200927	2307	56.2	89462.50	39.48	0	1	0
0819202 200927	2307	56.3	84762.50	39.54	0	1	0
0819302 200927	2307	56.4	87737.50	39.45	0	1	0
0819402 200927	2307	56.5	86137.50	39.55	0	1	0
0819502 200927	2307	56.6	88262.50	39.49	0	1	0
0819602 200927	2307	56.7	87175.00	39.65	0	1	0
0819702 200927	2307	56.8	87625.00	39.74	0	1	0
0819802 200927	2307	56.9	87712.50	39.63	0	1	0
0819902 200927	2307	57.0	86925.00	39.77	0	1	0
0820002 200927	2307	57.1	86337.50	39.75	0	1	0
0820102 200927	2307	57.2	84487.50	39.82	0	1	0
0820202 200927	2307	57.3	87525.00	39.59	0	1	0
0820302 200927	2307	57.4	87137.50	39.72	0	1	0
0820402 200927	2307	57.5	88262.50	39.69	0	1	0
0820502 200927	2307	57.6	86287.50	39.79	0	1	0
0820602 200927	2307	57.7	86450.00	39.70	0	1	0
0820702 200927	2307	57.8	86950.00	39.66	0	1	0
0820802 200927	2307	57.9	85162.50	39.63	0	1	0
0820902 200927	2307	58.0	86812.50	39.52	0	1	0
0821002 200927	2307	58.1	85800.00	39.51	0	1	0
0821112 200927	2307	58.2	87700.00	39.49	0	1	0
0821212 200927	2307	58.3	87262.50	39.63	0	1	0
0821312 200927	2307	58.4	87475.00	39.62	0	1	0
0821412 200927	2307	58.5	88525.00	39.64	0	1	0
0821512 200927	2307	58.6	87737.50	39.65	0	1	0
0821612 200927	2307	58.7	87125.00	39.71	0	1	0
0821712 200927	2307	58.8	86637.50	39.74	0	1	0
0821811 200927	2307	58.9	87762.50	39.73	0	1	0
0821911 200927	2307	59.0	89187.50	39.85	0	1	0
0822011 200927	2307	59.1	87500.00	39.95	0	1	0
0822122 200927	2307	59.2	87325.00	40.03	0	1	0
0822221 200927	2307	59.3	84275.00	40.01	0	1	0
0822321 200927	2307	59.4	85437.50	39.88	0	1	0
0822421 200927	2307	59.5	88912.50	39.79	0	1	0
0822521 200927	2307	59.6	87362.50	39.81	0	1	0
0822621 200927	2307	59.7	87275.00	39.79	0	1	0
0822721 200927	2307	59.8	85825.00	39.80	0	1	0
0822821 200927	2307	59.9	85925.00	39.76	0	1	0
0822922 200927	2308	0.0	86350.00	39.68	0	1	0
0823022 200927	2308	0.1	87262.50	39.55	0	1	0
0823122 200927	2308	0.2	88112.50	39.54	0	1	0
0823222 200927	2308	0.3	87475.00	39.57	0	1	0
0823322 200927	2308	0.4	86350.00	39.72	0	1	0
0823422 200927	2308	0.5	89437.50	39.76	0	1	0
0823522 200927	2308	0.6	89550.00	39.78	0	1	0
0823622 200927	2308	0.7	86600.00	39.88	0	1	0
0823722 200927	2308	0.8	85487.50	39.85	0	1	0
0823822 200927	2308	0.9	87162.50	39.83	0	1	0
0823922 200927	2308	1.0	87187.50	39.89	0	1	0
0824022 200927	2308	1.1	85937.50	39.93	0	1	0
0824132 200927	2308	1.2	85737.50	39.87	0	1	0
0824232 200927	2308	1.3	88250.00	39.76	0	1	0
0824332 200927	2308	1.4	87862.50	39.80	0	1	0
0824432 200927	2308	1.5	86137.50	39.86	0	1	0
0824531 200927	2308	1.6	87900.00	39.72	0	1	0
0824631 200927	2308	1.7	86025.00	39.64	0	1	0
0824731 200927	2308	1.8	87337.50	39.62	0	1	0
0824831 200927	2308	1.9	85075.00	39.70	0	1	0
0824931 200927	2308	2.0	86412.50	39.61	0	1	0
0825031 200927	2308	2.1	87237.50	39.57	0	1	0
0825141 200927	2308	2.2	86400.00	39.63	0	1	0
0825241 200927	2308	2.3	86150.00	39.66	0	1	0
0825341 200927	2308	2.4	88137.50	39.56	0	1	0
0825441 200927	2308	2.5	87837.50	39.58	0	1	0
0825541 200927	2308	2.6	86587.50	39.65	0	1	0
0825641 200927	2308	2.7	86800.00	39.59	0	1	0
0825741 200927	2308	2.8	87312.50	39.63	0	1	0
0825841 200927	2308	2.9	87037.50	39.63	0	1	0
0825941 200927	2308	3.0	87112.50	39.72	0	1	0
0826041 200927	2308	3.1	87412.50	39.75	0	1	0
0826141 200927	2308	3.2	86300.00	39.76	0	1	0
0826251 200927	2308	3.3	87937.50	39.75	0	1	0
0826341 200927	2308	3.4	87337.50	39.83	0	1	0
0826441 200927	2308	3.5	88025.00	39.80	0	1	0
0826551 200927	2308	3.6	87862.50	39.80	0	1	0
0826641 200927	2308	3.7	86362.50	39.86	0	1	0
0826751 200927	2308	3.8	87487.50	39.84	0	1	0
0826851 200927	2308	3.9	86562.50	39.85	0	1	0
0826941 200927	2308	4.0	88137.50	39.83	0	1	0
0827050 200927	2308	4.1	87312.50	39.87	0	1	0
0827150 200927	2308	4.2	86675.00	39.87	0	1	0
0827251 200927	2308	4.3	85837.50	39.89	0	1	0
0827350 200927	2308	4.4	86900.00	39.79	0	1	0
0827450 200927	2308	4.5	86150.00	39.77	0	1	0
0827551 200927	2308	4.6	85212.50	39.69	0	1	0
0827651 200927	2308	4.7	88162.50	39.57	0	1	0
0827751 200927	2308	4.8	86175.00	39.65	0	1	0
0827851 200927	2308	4.9	87000.00	39.59	0	1	0
0827950 200927	2308	5.0	87262.50	39.61	0	1	0
0828050 200927	2308	5.1	86100.00	39.57	0	1	0
0828150 200927	2308	5.2	84637.50	39.52	0	1	0
0828261 200927	2308	5.3	86762.50	39.42	0	1	0
0828361 200927	2308	5.4	87275.00	39.47	0	1	0
0828461 200927	2308	5.5	86662.50	39.48	0	1	0
0828560 200927	2308	5.6	86562.50	39.51	0	1	0
0828660 200927	2308	5.7	86787.50	39.57	0	1	0
0828760 200927	2308	5.8	87912.50	39.51	0	1	0
0828860 200927	2308	5.9	86925.00	39.58	0	1	0
0828960 200927	2308	6.0	88387.50	39.58	0	1	0
0829060 200927	2308	6.1	84587.50	39.63	0	1	0
0829160 200927	2308	6.2	85575.00	39.56	0	1	0
0829270 200927	2308	6.3	86675.00	39.60	0	1	0
0829370 200927	2308	6.4	88250.00	39.60	0	1	0
0829470 200927	2308	6.5	86175.00	39.64	0	1	0
0829570 200927	2308	6.6	84575.00	39.62	0	1	0
0829670 200927	2308	6.7	88187.50	39.53	0	1	0
0829770 200927	2308	6.8	84975.00	39.60	0	1	0
0829870 200927	2308	6.9	87762.50	39.46	0	1	0
0829970 200927	2308	7.0	88350.00	39.50	0	1	0
0830070 200927	2308	7.1	86937.50	39.50	0	1	0
0830170 200927	2308	7.2	88037.50	39.61	0	1	0
0830270 200927	2308	7.3	86025.00	39.72	0	1	0
0830370 200927	2308	7.4	87637.50	39.69	0	1	0
0830470 200927	2308	7.5	86625.00	39.66	0	1	0
0830570 200927	2308	7.6	89075.00	39.68	0	1	0
0830670 200927	2308	7.7	86912.50	39.88	0	1	0
0830770 200927	2308	7.8	86962.50	39.83	0	1	0
0830870 200927	2308	7.9	88125.00	39.91	0	1	0
0830970 200927	2308	8.0	87262.50	39.93	0	1	0
0831070 200927	2308	8.1	86500.00	39.88	0	1	0
0831169 200927	2308	8.2	87887.50	39.86	0	1	0
0831280 200927	2308	8.3	87362.50	39.86	0	1	0
0831380 200927	2308	8.4	88112.50	39.92	0	1	0
0831480 200927	2308	8.5	87425.00	39.94	0	1	0
0831580 200927	2308	8.6	89450.00	39.97	0	1	0
0831680 200927	2308	8.7	87887.50	39.99	0	1	0
0831780 200927	2308	8.8	87337.50	40.03	0	1	0
0831879 200927	2308	8.9	86375.00	40.05	0	1	0
0831979 200927	2308	9.0	85762.50	39.97	0	1	0
0832079 200927	2308	9.1	85125.00	39.90	0	1	0
0832179 200927	2308	9.2	89687.50	39.84	0	1	0
0832289 200927	2308	9.3	86525.00	39.92	0	1	0
0832389 200927	2308	9.4	85337.50	39.89	0	1	0
0832489 200927	2308	9.5	88775.00	39.76	0	1	0
0832589 200927	2308	9.6	85625.00	39.82	0	1	0
0832689 200927	2308	9.7	86950.00	39.65	0	1	0
0832789 200927	2308	9.8	87500.00	39.61	0	1	0
0832889 200927	2308	9.9	88287.50	39.61	0	1	0
0832988 200927	2308	10.0	86787.50	39.70	0	1	0
0833088 200927	2308	10.1	89150.00	39.75	0	1	0
0833188 200927	2308	10.2	86875.00	39.93	0	1	0
0833298 200927	2308	10.3	86625.00	39.80	0	1	0
0833398 200927	2308	10.4	85075.00	39.81	0	1	0
0833498 200927	2308	10.5	87625.00	39.79	0	1	0
0833598 200927	2308	10.6	85600.00	39.74	0	1	0
0833698 200927	2308	10.7	86175.00	39.74	0	1	0
0833798 200927	2308	10.8	88062.50	39.71	0	1	0
0833898 200927	2308	10.9	85862.50	39.73	0	1	0
0833998 200927	2308	11.0	85387.50	39.62	0	1	0
0834098 200927	2308	11.1	88825.00	39.56	0	1	0
0834198 200927	2308	11.2	88237.50	39.55	0	1	0
0834298 200927	2308	11.3	85300.00	39.61	0	1	0
0834398 200927	2308	11.4	88087.50	39.55	0	1	0
0834498 200927	2308	11.5	87312.50	39.68	0	1	0
0834597 200927	2308	11.6	87912.50	39.67	0	1	0
0834697 200927	2308	11.7	87925.00	39.77	0	1	0
0834797 200927	2308	11.8	87962.50	39.85	0	1	0
0834897 200927	2308	11.9	88800.00	39.85	0	1	0
0834997 200927	2308	12.0	87800.00	39.98	0	1	0
0835097 200927	2308	12.1	85487.50	40.09	0	1	0
0835197 200927	2308	12.2	86037.50	39.94	0	1	0
0835307 200927	2308	12.3	87112.50	39.84	0	1	0
0835407 200927	2308	12.4	86875.00	39.92	0	1	0
0835507 200927	2308	12.5	84612.50	39.87	0	1	0
0835607 200927	2308	12.6	86687.50	39.74	0	1	0
0835707 200927	2308	12.7	88162.50	39.69	0	1	0
0835807 200927	2308	12.8	87125.00	39.70	0	1	0
0835907 200927	2308	12.9	87325.00	39.66	0	1	0
0836007 200927	2308	13.0	89012.50	39.60	0	1	0
0836107 200927	2308	13.1	85162.50	39.65	0	1	0
0836207 200927	2308	13.2	89300.00	39.64	0	1	0
0836317 200927	2308	13.3	86837.50	39.78	0	1	0
0836417 200927	2308	13.4	85525.00	39.77	0	1	0
0836517 200927	2308	13.5	88675.00	39.71	0	1	0
0836617 200927	2308	13.6	85925.00	39.89	0	1	0
0836717 200927	2308	13.7	87125.00	39.86	0	1	0
0836817 200927	2308	13.8	87375.00	39.81	0	1	0
0836917 200927	2308	13.9	85750.00	39.82	0	1	0
0837017 200927	2308	14.0	87412.50	39.75	0	1	0
0837117 200927	2308	14.1	86512.50	39.68	0	1	0
0837217 200927	2308	14.2	85912.50	39.74	0	1	0
0837327 200927	2308	14.3	88675.00	39.59	0	1	0
0837417 200927	2308	14.4	88912.50	39.67	0	1	0
0837517 200927	2308	14.5	87400.00	39.82	0	1	0
0837617 200927	2308	14.6	86462.50	39.76	0	1	0
0837717 200927	2308	14.7	87462.50	39.79	0	1	0
0837827 200927	2308	14.8	87500.00	39.80	0	1	0
0837917 200927	2308	14.9	87900.00	39.81	0	1	0
0838017 200927	2308	15.0	87487.50	39.91	0	1	0
0838116 200927	2308	15.1	86612.50	39.91	0	1	0
0838217 200927	2308	15.2	87887.50	39.91	0	1	0
0838326 200927	2308	15.3	88312.50	40.00	0	1	0
0838426 200927	2308	15.4	87562.50	39.99	0	1	0
0838526 200927	2308	15.5	88312.50	39.93	0	1	0
0838626 200927	2308	15.6	86850.00	39.97	0	1	0
0838726 200927	2308	15.7	87212.50	39.98	0	1	0
0838826 200927	2308	15.8	88937.50	39.97	0	1	0
0838926 200927	2308	15.9	85687.50	40.04	0	1	0
0839027 200927	2308	16.0	85475.00	39.94	0	1	0
0839127 200927	2308	16.1	87775.00	39.85	0	1	0
0839227 200927	2308	16.2	88050.00	39.90	0	1	0
0839337 200927	2308	16.3	87000.00	39.91	0	1	0
0839437 200927	2308	16.4	87000.00	39.85	0	1	0
0839536 200927	2308	16.5	87612.50	39.82	0	1	0
0839637 200927	2308	16.6	87125.00	39.79	0	1	0
0839737 200927	2308	16.7	85737.50	39.80	0	1	0
0839837 200927	2308	16.8	86725.00	39.74	0	1	0
0839937 200927	2308	16.9	88700.00	39.64	0	1	0
0840037 200927	2308	17.0	86725.00	39.77	0	1	0
0840137 200927	2308	17.1	86787.50	39.83	0	1	0
0840237 200927	2308	17.2	88562.50	39.79	0	1	0
0840347 200927	2308	17.3	86812.50	39.81	0	1	0
0840447 200927	2308	17.4	86412.50	39.80	0	1	0
0840537 200927	2308	17.5	87237.50	39.77	0	1	0
0840647 200927	2308	17.6	88637.50	39.76	0	1	0
0840737 200927	2308	17.7	86775.00	39.83	0	1	0
0840847 200927	2308	17.8	87750.00	39.87	0	1	0
0840947 200927	2308	17.9	86250.00	39.92	0	1	0
0841037 200927	2308	18.0	84675.00	39.81	0	1	0
0841147 200927	2308	18.1	87700.00	39.72	0	1	0
0841247 200927	2308	18.2	86687.50	39.76	0	1	0
0841346 200927	2308	18.3	88787.50	39.67	0	1	0
0841446 200927	2308	18.4	87612.50	39.76	0	1	0
0841546 200927	2308	18.5	86700.00	39.82	0	1	0
0841646 200927	2308	18.6	87150.00	39.79	0	1	0
0841746 200927	2308	18.7	88525.00	39.72	0	1	0
0841846 200927	2308	18.8	87962.50	39.80	0	1	0
0841946 200927	2308	18.9	88187.50	39.81	0	1	0
0842046 200927	2308	19.0	88712.50	39.90	0	1	0
0842146 200927	2308	19.1	87562.50	40.08	0	1	0
0842246 200927	2308	19.2	87800.00	40.07	0	1	0
0842356 200927	2308	19.3	86650.00	40.12	0	1	0
0842456 200927	2308	19.4	86262.50	40.03	0	1	0
0842556 200927	2308	19.5	88875.00	39.97	0	1	0
0842656 200927	2308	19.6	88237.50	40.07	0	1	0
0842756 200927	2308	19.7	87062.50	40.11	0	1	0
0842856 200927	2308	19.8	87575.00	40.05	0	1	0
0842956 200927	2308	19.9	87512.50	40.03	0	1	0
0843056 200927	2308	20.0	86787.50	40.00	0	1	0
0843156 200927	2308	20.1	86725.00	39.91	0	1	0
0843256 200927	2308	20.2	88712.50	39.88	0	1	0
0843366 200927	2308	20.3	86600.00	39.92	0	1	0
0843466 200927	2308	20.4	85412.50	39.92	0	1	0
0843566 200927	2308	20.5	85550.00	39.88	0	1	0
0843666 200927	2308	20.6	84950.00	39.73	0	1	0
0843766 200927	2308	20.7	86750.00	39.58	0	1	0
0843866 200927	2308	20.8	85512.50	39.57	0	1	0
0843966 200927	2308	20.9	88087.50	39.47	0	1	0
0844066 200927	2308	21.0	88325.00	39.50	0	1	0
0844166 200927	2308	21.1	87187.50	39.57	0	1	0
0844266 200927	2308	21.2	88812.50	39.59	0	1	0
0844366 200927	2308	21.3	87087.50	39.59	0	1	0
0844466 200927	2308	21.4	87037.50	39.62	0	1	0
0844566 200927	2308	21.5	87787.50	39.69	0	1	0
0844666 200927	2308	21.6	87325.00	39.79	0	1	0
0844766 200927	2308	21.7	86687.50	39.90	0	1	0
0844866 200927	2308	21.8	86450.00	39.89	0	1	0
0844966 200927	2308	21.9	86337.50	39.94	0	1	0
0845066 200927	2308	22.0	86175.00	39.86	0	1	0
0845166 200927	2308	22.1	86512.50	39.76	0	1	0
0845266 200927	2308	22.2	86712.50	39.73	0	1	0
0845376 200927	2308	22.3	84737.50	39.64	0	1	0
0845476 200927	2308	22.4	86587.50	39.53	0	1	0
0845576 200927	2308	22.5	87475.00	39.51	0	1	0
0845676 200927	2308	22.6	85000.00	39.49	0	1	0
0845776 200927	2308	22.7	88850.00	39.39	0	1	0
0845876 200927	2308	22.8	88650.00	39.49	0	1	0
0845976 200927	2308	22.9	87037.50	39.59	0	1	0
0846076 200927	2308	23.0	87912.50	39.62	0	1	0
0846176 200927	2308	23.1	87262.50	39.70	0	1	0
0846276 200927	2308	23.2	87962.50	39.73	0	1	0
0846385 200927	2308	23.3	87737.50	39.79	0	1	0
0846485 200927	2308	23.4	88462.50	39.92	0	1	0
0846586 200927	2308	23.5	86875.00	40.01	0	1	0
0846686 200927	2308	23.6	88387.50	39.98	0	1	0
0846786 200927	2308	23.7	88112.50	40.13	0	1	0
0846886 200927	2308	23.8	89212.50	40.10	0	1	0
0846986 200927	2308	23.9	88837.50	40.12	0	1	0
0847086 200927	2308	24.0	87175.00	40.20	0	1	0
0847186 200927	2308	24.1	87625.00	40.17	0	1	0
0847286 200927	2308	24.2	86300.00	40.19	0	1	0
0847395 200927	2308	24.3	86787.50	40.11	0	1	0
0847486 200927	2308	24.4	84675.00	40.07	0	1	0
0847586 200927	2308	24.5	86987.50	39.90	0	1	0
0847686 200927	2308	24.6	86312.50	39.90	0	1	0
0847785 200927	2308	24.7	87925.00	39.81	0	1	0
0847895 200927	2308	24.8	86237.50	39.80	0	1	0
0847985 200927	2308	24.9	85512.50	39.67	0	1	0
0848085 200927	2308	25.0	86300.00	39.52	0	1	0
0848185 200927	2308	25.1	86187.50	39.48	0	1	0
0848285 200927	2308	25.2	87362.50	39.42	0	1	0
0848395 200927	2308	25.3	87562.50	39.46	0	1	0
0848495 200927	2308	25.4	87450.00	39.50	0	1	0
0848595 200927	2308	25.5	86150.00	39.62	0	1	0
0848695 200927	2308	25.6	88512.50	39.58	0	1	0
0848795 200927	2308	25.7	88562.50	39.68	0	1	0
0848895 200927	2308	25.8	85637.50	39.71	0	1	0
0848995 200927	2308	25.9	84425.00	39.69	0	1	0
0849095 200927	2308	26.0	87187.50	39.64	0	1	0
0849195 200927	2308	26.1	87700.00	39.68	0	1	0
0849295 200927	2308	26.2	85687.50	39.74	0	1	0
0849405 200927	2308	26.3	87175.00	39.67	0	1	0
0849505 200927	2308	26.4	86250.00	39.65	0	1	0
0849605 200927	2308	26.5	87137.50	39.60	0	1	0
0849705 200927	2308	26.6	88437.50	39.64	0	1	0
0849805 200927	2308	26.7	85475.00	39.64	0	1	0
0849905 200927	2308	26.8	88175.00	39.50	0	1	0
0850005 200927	2308	26.9	86112.50	39.61	0	1	0
0850105 200927	2308	27.0	87625.00	39.69	0	1	0
0850205 200927	2308	27.1	86500.00	39.71	0	1	0
0850305 200927	2308	27.2	85512.50	39.66	0	1	0
0850415 200927	2308	27.3	87887.50	39.65	0	1	0
0850515 200927	2308	27.4	84950.00	39.68	0	1	0
0850605 200927	2308	27.5	87125.00	39.62	0	1	0
0850715 200927	2308	27.6	88650.00	39.62	0	1	0
0850815 200927	2308	27.7	87662.50	39.63	0	1	0
0850915 200927	2308	27.8	86550.00	39.73	0	1	0
0851015 200927	2308	27.9	88337.50	39.66	0	1	0
0851115 200927	2308	28.0	86362.50	39.76	0	1	0
0851215 200927	2308	28.1	85450.00	39.70	0	1	0
0851315 200927	2308	28.2	86875.00	39.65	0	1	0
0851414 200927	2308	28.3	88112.50	39.71	0	1	0
0851514 200927	2308	28.4	89850.00	39.72	0	1	0
0851614 200927	2308	28.5	86875.00	39.94	0	1	0
0851714 200927	2308	28.6	87487.50	39.93	0	1	0
0851814 200927	2308	28.7	88325.00	39.88	0	1	0
0851914 200927	2308	28.8	88325.00	39.91	0	1	0
0852014 200927	2308	28.9	86075.00	39.99	0	1	0
0852114 200927	2308	29.0	86787.50	39.89	0	1	0
0852214 200927	2308	29.1	85862.50	39.91	0	1	0
0852314 200927	2308	29.2	85625.00	39.93	0	1	0
0852424 200927	2308	29.3	85400.00	39.87	0	1	0
0852524 200927	2308	29.4	86875.00	39.75	0	1	0
0852624 200927	2308	29.5	86375.00	39.61	0	1	0
0852724 200927	2308	29.6	85375.00	39.59	0	1	0
0852824 200927	2308	29.7	87237.50	39.50	0	1	0
0852924 200927	2308	29.8	88250.00	39.45	0	1	0
0853024 200927	2308	29.9	85487.50	39.44	0	1	0
0853124 200927	2308	30.0	86900.00	39.42	0	1	0
0853224 200927	2308	30.1	86037.50	39.42	0	1	0
0853324 200927	2308	30.2	86562.50	39.43	0	1	0
0853434 200927	2308	30.3	87800.00	39.47	0	1	0
0853534 200927	2308	30.4	86862.50	39.58	0	1	0
0853634 200927	2308	30.5	86662.50	39.58	0	1	0
0853734 200927	2308	30.6	86287.50	39.59	0	1	0
0853834 200927	2308	30.7	87775.00	39.63	0	1	0
0853934 200927	2308	30.8	87925.00	39.66	0	1	0
0854034 200927	2308	30.9	86912.50	39.64	0	1	0
0854134 200927	2308	31.0	86975.00	39.71	0	1	0
0854234 200927	2308	31.1	88425.00	39.71	0	1	0
0854334 200927	2308	31.2	87225.00	39.82	0	1	0
0854434 200927	2308	31.3	87837.50	39.85	0	1	0
0854534 200927	2308	31.4	86000.00	39.85	0	1	0
0854635 200927	2308	31.5	87287.50	39.81	0	1	0
0854735 200927	2308	31.6	86937.50	39.84	0	1	0
0854835 200927	2308	31.7	86775.00	39.87	0	1	0
0854935 200927	2308	31.8	86800.00	39.82	0	1	0
0855035 200927	2308	31.9	85262.50	39.77	0	1	0
0855135 200927	2308	32.0	86375.00	39.70	0	1	0
0855235 200927	2308	32.1	87225.00	39.67	0	1	0
0855335 200927	2308	32.2	86887.50	39.62	0	1	0
0855445 200927	2308	32.3	88125.00	39.60	0	1	0
0855545 200927	2308	32.4	86825.00	39.62	0	1	0
0855645 200927	2308	32.5	90737.50	39.65	0	1	0
0855745 200927	2308	32.6	88875.00	39.81	0	1	0
0855845 200927	2308	32.7	86750.00	39.89	0	1	0
0855944 200927	2308	32.8	87625.00	39.89	0	1	0
0856045 200927	2308	32.9	85075.00	39.93	0	1	0
0856144 200927	2308	33.0	86637.50	39.92	0	1	0
0856244 200927	2308	33.1	85250.00	39.93	0	1	0
0856344 200927	2308	33.2	86737.50	39.85	0	1	0
0856454 200927	2308	33.3	85550.00	39.84	0	1	0
0856554 200927	2308	33.4	88212.50	39.72	0	1	0
0856654 200927	2308	33.5	87112.50	39.79	0	1	0
0856754 200927	2308	33.6	84850.00	39.62	0	1	0
0856854 200927	2308	33.7	87550.00	39.44	0	1	0
0856954 200927	2308	33.8	87662.50	39.48	0	1	0
0857054 200927	2308	33.9	88462.50	39.48	0	1	0
0857154 200927	2308	34.0	87512.50	39.63	0	1	0
0857254 200927	2308	34.1	87712.50	39.67	0	1	0
0857354 200927	2308	34.2	87012.50	39.78	0	1	0
0857464 200927	2308	34.3	89062.50	39.79	0	1	0
0857554 200927	2308	34.4	87462.50	39.95	0	1	0
0857654 200927	2308	34.5	87550.00	39.92	0	1	0
0857754 200927	2308	34.6	86200.00	39.94	0	1	0
0857854 200927	2308	34.7	86212.50	40.00	0	1	0
0857964 200927	2308	34.8	87387.50	39.94	0	1	0
0858054 200927	2308	34.9	89000.00	39.93	0	1	0
0858154 200927	2308	35.0	86700.00	39.95	0	1	0
0858254 200927	2308	35.1	87300.00	39.91	0	1	0
0858353 200927	2308	35.2	85537.50	39.89	0	1	0
0858464 200927	2308	35.3	85087.50	39.83	0	1	0
0858563 200927	2308	35.4	87175.00	39.65	0	1	0
0858663 200927	2308	35.5	87862.50	39.64	0	1	0
0858763 200927	2308	35.6	86275.00	39.65	0	1	0
0858863 200927	2308	35.7	89075.00	39.65	0	1	0
0858963 200927	2308	35.8	87625.00	39.78	0	1	0
0859064 200927	2308	35.9	85162.50	39.79	0	1	0
0859164 200927	2308	36.0	87062.50	39.62	0	1	0
0859264 200927	2308	36.1	87487.50	39.64	0	1	0
0859364 200927	2308	36.2	86600.00	39.65	0	1	0
0859474 200927	2308	36.3	87550.00	39.69	0	1	0
0859574 200927	2308	36.4	86775.00	39.80	0	1	0
0859674 200927	2308	36.5	88737.50	39.79	0	1	0
0859774 200927	2308	36.6	87137.50	39.83	0	1	0
0859874 200927	2308	36.7	87162.50	39.86	0	1	0
0859974 200927	2308	36.8	86950.00	39.78	0	1	0
0900074 200927	2308	36.9	85700.00	39.75	0	1	0
0900173 200927	2308	37.0	85862.50	39.77	0	1	0
0900273 200927	2308	37.1	89075.00	39.72	0	1	0
0900373 200927	2308	37.2	85637.50	39.79	0	1	0
0900483 200927	2308	37.3	88312.50	39.75	0	1	0
0900583 200927	2308	37.4	85650.00	39.78	0	1	0
0900683 200927	2308	37.5	85912.50	39.73	0	1	0
0900783 200927	2308	37.6	87575.00	39.60	0	1	0
0900883 200927	2308	37.7	87162.50	39.62	0	1	0
0900983 200927	2308	37.8	88875.00	39.62	0	1	0
0901083 200927	2308	37.9	88962.50	39.71	0	1	0
0901183 200927	2308	38.0	85962.50	39.86	0	1	0
0901283 200927	2308	38.1	86912.50	39.86	0	1	0
0901383 200927	2308	38.2	86712.50	39.76	0	1	0
0901483 200927	2308	38.3	86637.50	39.81	0	1	0
0901583 200927	2308	38.4	89437.50	39.74	0	1	0
0901683 200927	2308	38.5	86537.50	39.91	0	1	0
0901783 200927	2308	38.6	86087.50	39.93	0	1	0
0901883 200927	2308	38.7	87487.50	39.87	0	1	0
0901983 200927	2308	38.8	87637.50	39.88	0	1	0
0902083 200927	2308	38.9	85125.00	39.83	0	1	0
0902183 200927	2308	39.0	88737.50	39.65	0	1	0
0902283 200927	2308	39.1	86850.00	39.78	0	1	0
0902383 200927	2308	39.2	85237.50	39.78	0	1	0
0902493 200927	2308	39.3	86212.50	39.71	0	1	0
0902593 200927	2308	39.4	86612.50	39.69	0	1	0
0902693 200927	2308	39.5	88612.50	39.56	0	1	0
0902793 200927	2308	39.6	85937.50	39.66	0	1	0
0902893 200927	2308	39.7	86725.00	39.65	0	1	0
0902993 200927	2308	39.8	88662.50	39.62	0	1	0
0903093 200927	2308	39.9	87075.00	39.66	0	1	0
0903193 200927	2308	40.0	87362.50	39.75	0	1	0
0903293 200927	2308	40.1	86800.00	39.69	0	1	0
0903393 200927	2308	40.2	85912.50	39.69	0	1	0
0903503 200927	2308	40.3	85762.50	39.72	0	1	0
0903603 200927	2308	40.4	87300.00	39.70	0	1	0
0903703 200927	2308	40.5	86275.00	39.73	0	1	0
0903803 200927	2308	40.6	86887.50	39.62	0	1	0
0903903 200927	2308	40.7	87837.50	39.66	0	1	0
0904003 200927	2308	40.8	85150.00	39.71	0	1	0
0904103 200927	2308	40.9	85025.00	39.56	0	1	0
0904203 200927	2308	41.0	89275.00	39.46	0	1	0
0904303 200927	2308	41.1	83750.00	39.55	0	1	0
0904403 200927	2308	41.2	87312.50	39.41	0	1	0
0904503 200927	2308	41.3	86887.50	39.48	0	1	0
0904603 200927	2308	41.4	87750.00	39.53	0	1	0
0904703 200927	2308	41.5	85737.50	39.55	0	1	0
0904803 200927	2308	41.6	88975.00	39.52	0	1	0
0904903 200927	2308	41.7	86612.50	39.62	0	1	0
0905003 200927	2308	41.8	85987.50	39.56	0	1	0
0905103 200927	2308	41.9	86400.00	39.60	0	1	0
0905203 200927	2308	42.0	87575.00	39.66	0	1	0
0905303 200927	2308	42.1	84562.50	39.58	0	1	0
0905403 200927	2308	42.2	86537.50	39.62	0	1	0
0905513 200927	2308	42.3	87725.00	39.59	0	1	0
0905613 200927	2308	42.4	87725.00	39.62	0	1	0
0905713 200927	2308	42.5	86225.00	39.62	0	1	0
0905813 200927	2308	42.6	87612.50	39.64	0	1	0
0905913 200927	2308	42.7	86200.00	39.58	0	1	0
0906013 200927	2308	42.8	88162.50	39.56	0	1	0
0906113 200927	2308	42.9	87675.00	39.66	0	1	0
0906213 200927	2308	43.0	86562.50	39.72	0	1	0
0906312 200927	2308	43.1	86637.50	39.67	0	1	0
0906412 200927	2308	43.2	87462.50	39.77	0	1	0
0906522 200927	2308	43.3	87400.00	39.81	0	1	0
0906622 200927	2308	43.4	86175.00	39.79	0	1	0
0906723 200927	2308	43.5	88662.50	39.73	0	1	0
0906823 200927	2308	43.6	86287.50	39.83	0	1	0
0906923 200927	2308	43.7	87950.00	39.78	0	1	0
0907023 200927	2308	43.8	87512.50	39.85	0	1	0
0907123 200927	2308	43.9	86975.00	39.82	0	1	0
0907223 200927	2308	44.0	86987.50	39.79	0	1	0
0907322 200927	2308	44.1	85325.00	39.81	0	1	0
0907422 200927	2308	44.2	85962.50	39.75	0	1	0
0907532 200927	2308	44.3	85725.00	39.69	0	1	0
0907622 200927	2308	44.4	85725.00	39.61	0	1	0
0907722 200927	2308	44.5	86975.00	39.59	0	1	0
0907822 200927	2308	44.6	86037.50	39.51	0	1	0
0907922 200927	2308	44.7	86287.50	39.50	0	1	0
0908032 200927	2308	44.8	85800.00	39.43	0	1	0
0908122 200927	2308	44.9	87075.00	39.35	0	1	0
0908222 200927	2308	45.0	85150.00	39.36	0	1	0
0908322 200927	2308	45.1	86887.50	39.27	0	1	0
0908422 200927	2308	45.2	87187.50	39.34	0	1	0
0908532 200927	2308	45.3	83950.00	39.40	0	1	0
0908632 200927	2308	45.4	83950.00	39.32	0	1	0
0908732 200927	2308	45.5	85887.50	39.24	0	1	0
0908832 200927	2308	45.6	88525.00	39.19	0	1	0
0908932 200927	2308	45.7	86262.50	39.30	0	1	0
0909032 200927	2308	45.8	85487.50	39.30	0	1	0
0909132 200927	2308	45.9	87225.00	39.29	0	1	0
0909232 200927	2308	46.0	86700.00	39.29	0	1	0
0909332 200927	2308	46.1	85212.50	39.36	0	1	0
0909432 200927	2308	46.2	87912.50	39.29	0	1	0
0909542 200927	2308	46.3	89025.00	39.32	0	1	0
0909642 200927	2308	46.4	87212.50	39.55	0	1	0
0909742 200927	2308	46.5	87087.50	39.70	0	1	0
0909842 200927	2308	46.6	85975.00	39.75	0	1	0
0909942 200927	2308	46.7	86150.00	39.63	0	1	0
0910042 200927	2308	46.8	84787.50	39.63	0	1	0
0910142 200927	2308	46.9	87112.50	39.60	0	1	0
0910242 200927	2308	47.0	87300.00	39.59	0	1	0
0910342 200927	2308	47.1	87112.50	39.62	0	1	0
0910442 200927	2308	47.2	87787.50	39.71	0	1	0
0910552 200927	2308	47.3	87737.50	39.70	0	1	0
0910652 200927	2308	47.4	86337.50	39.64	0	1	0
0910742 200927	2308	47.5	87675.00	39.60	0	1	0
0910852 200927	2308	47.6	86962.50	39.63	0	1	0
0910942 200927	2308	47.7	89175.00	39.67	0	1	0
0911052 200927	2308	47.8	85062.50	39.81	0	1	0
0911152 200927	2308	47.9	87625.00	39.82	0	1	0
0911242 200927	2308	48.0	88887.50	39.84	0	1	0
0911342 200927	2308	48.1	86900.00	39.92	0	1	0
0911452 200927	2308	48.2	88337.50	39.91	0	1	0
0911552 200927	2308	48.3	87187.50	39.93	0	1	0
0911652 200927	2308	48.4	85600.00	39.91	0	1	0
0911752 200927	2308	48.5	85650.00	39.87	0	1	0
0911852 200927	2308	48.6	87212.50	39.78	0	1	0
0911952 200927	2308	48.7	86600.00	39.79	0	1	0
0912052 200927	2308	48.8	88425.00	39.68	0	1	0
0912152 200927	2308	48.9	85650.00	39.83	0	1	0
0912252 200927	2308	49.0	86212.50	39.74	0	1	0
0912352 200927	2308	49.1	86325.00	39.62	0	1	0
0912452 200927	2308	49.2	87087.50	39.59	0	1	0
0912562 200927	2308	49.3	86162.50	39.54	0	1	0
0912662 200927	2308	49.4	87862.50	39.49	0	1	0
0912762 200927	2308	49.5	86275.00	39.59	0	1	0
0912862 200927	2308	49.6	87675.00	39.62	0	1	0
0912962 200927	2308	49.7	85787.50	39.64	0	1	0
0913062 200927	2308	49.8	86075.00	39.61	0	1	0
0913162 200927	2308	49.9	88825.00	39.50	0	1	0
0913262 200927	2308	50.0	87637.50	39.64	0	1	0
0913362 200927	2308	50.1	89287.50	39.71	0	1	0
0913462 200927	2308	50.2	87075.00	39.84	0	1	0
0913572 200927	2308	50.3	85650.00	39.84	0	1	0
0913672 200927	2308	50.4	88475.00	39.82	0	1	0
0913772 200927	2308	50.5	87650.00	39.84	0	1	0
0913872 200927	2308	50.6	87687.50	39.91	0	1	0
0913972 200927	2308	50.7	84300.00	39.91	0	1	0
0914072 200927	2308	50.8	86787.50	39.84	0	1	0
0914172 200927	2308	50.9	87312.50	39.87	0	1	0
0914272 200927	2308	51.0	87412.50	39.80	0	1	0
0914372 200927	2308	51.1	88175.00	39.79	0	1	0
0914471 200927	2308	51.2	86725.00	39.74	0	1	0
0914571 200927	2308	51.3	87537.50	39.73	0	1	0
0914671 200927	2308	51.4	86875.00	39.81	0	1	0
0914771 200927	2308	51.5	84625.00	39.74	0	1	0
0914871 200927	2308	51.6	88125.00	39.60	0	1	0
0914971 200927	2308	51.7	86712.50	39.62	0	1	0
0915071 200927	2308	51.8	85425.00	39.73	0	1	0
0915171 200927	2308	51.9	87825.00	39.67	0	1	0
0915271 200927	2308	52.0	88087.50	39.69	0	1	0
0915371 200927	2308	52.1	85675.00	39.73	0	1	0
0915471 200927	2308	52.2	85487.50	39.61	0	1	0
0915581 200927	2308	52.3	86612.50	39.56	0	1	0
0915681 200927	2308	52.4	85187.50	39.52	0	1	0
0915781 200927	2308	52.5	87925.00	39.44	0	1	0
0915881 200927	2308	52.6	85950.00	39.59	0	1	0
0915981 200927	2308	52.7	86300.00	39.49	0	1	0
0916081 200927	2308	52.8	86487.50	39.47	0	1	0
0916181 200927	2308	52.9	87387.50	39.52	0	1	0
0916281 200927	2308	53.0	88087.50	39.50	0	1	0
0916381 200927	2308	53.1	87925.00	39.50	0	1	0
0916481 200927	2308	53.2	87187.50	39.60	0	1	0
0916591 200927	2308	53.3	84237.50	39.68	0	1	0
0916691 200927	2308	53.4	86562.50	39.57	0	1	0
0916791 200927	2308	53.5	87975.00	39.63	0	1	0
0916890 200927	2308	53.6	87475.00	39.63	0	1	0
0916991 200927	2308	53.7	85600.00	39.70	0	1	0
0917091 200927	2308	53.8	87012.50	39.67	0	1	0
0917191 200927	2308	53.9	86262.50	39.70	0	1	0
0917291 200927	2308	54.0	85612.50	39.64	0	1	0
0917391 200927	2308	54.1	86900.00	39.53	0	1	0
0917491 200927	2308	54.2	86975.00	39.49	0	1	0
0917601 200927	2308	54.3	87125.00	39.48	0	1	0
0917691 200927	2308	54.4	88825.00	39.61	0	1	0
0917791 200927	2308	54.5	85587.50	39.71	0	1	0
0917891 200927	2308	54.6	85025.00	39.60	0	1	0
0917991 200927	2308	54.7	87500.00	39.49	0	1	0
0918101 200927	2308	54.8	85962.50	39.58	0	1	0
0918191 200927	2308	54.9	87075.00	39.53	0	1	0
0918290 200927	2308	55.0	87200.00	39.57	0	1	0
0918390 200927	2308	55.1	87375.00	39.64	0	1	0
0918491 200927	2308	55.2	87850.00	39.66	0	1	0
0918601 200927	2308	55.3	84887.50	39.70	0	1	0
0918700 200927	2308	55.4	87625.00	39.60	0	1	0
0918800 200927	2308	55.5	88550.00	39.54	0	1	0
0918900 200927	2308	55.6	85950.00	39.68	0	1	0
0919000 200927	2308	55.7	87612.50	39.72	0	1	0
0919100 200927	2308	55.8	85500.00	39.72	0	1	0
0919200 200927	2308	55.9	87400.00	39.70	0	1	0
0919300 200927	2308	56.0	86875.00	39.72	0	1	0
0919400 200927	2308	56.1	88200.00	39.70	0	1	0
0919500 200927	2308	56.2	88300.00	39.74	0	1	0
0919610 200927	2308	56.3	86750.00	39.76	0	1	0
0919710 200927	2308	56.4	87025.00	39.84	0	1	0
0919810 200927	2308	56.5	88737.50	39.82	0	1	0
0919910 200927	2308	56.6	84925.00	39.83	0	1	0
0920010 200927	2308	56.7	87875.00	39.78	0	1	0
0920110 200927	2308	56.8	87837.50	39.79	0	1	0
0920210 200927	2308	56.9	86325.00	39.90	0	1	0
0920310 200927	2308	57.0	87875.00	39.85	0	1	0
0920410 200927	2308	57.1	88012.50	39.89	0	1	0
0920510 200927	2308	57.2	86550.00	39.88	0	1	0
0920610 200927	2308	57.3	85687.50	39.81	0	1	0
0920720 200927	2308	57.4	85575.00	39.76	0	1	0
0920819 200927	2308	57.5	85625.00	39.69	0	1	0
0920919 200927	2308	57.6	87600.00	39.55	0	1	0
0921019 200927	2308	57.7	86925.00	39.67	0	1	0
0921120 200927	2308	57.8	86887.50	39.63	0	1	0
0921220 200927	2308	57.9	87200.00	39.59	0	1	0
0921320 200927	2308	58.0	86500.00	39.63	0	1	0
0921420 200927	2308	58.1	86325.00	39.57	0	1	0
0921520 200927	2308	58.2	90225.00	39.49	0	1	0
0921619 200927	2308	58.3	85537.50	39.65	0	1	0
0921719 200927	2308	58.4	85875.00	39.65	0	1	0
0921819 200927	2308	58.5	85500.00	39.66	0	1	0
0921919 200927	2308	58.6	85512.50	39.66	0	1	0
0922019 200927	2308	58.7	86400.00	39.56	0	1	0
0922119 200927	2308	58.8	87575.00	39.54	0	1	0
0922219 200927	2308	58.9	86387.50	39.57	0	1	0
0922319 200927	2308	59.0	88787.50	39.53	0	1	0
0922419 200927	2308	59.1	86375.00	39.64	0	1	0
0922519 200927	2308	59.2	87187.50	39.64	0	1	0
0922619 200927	2308	59.3	87175.00	39.50	0	1	0
0922729 200927	2308	59.4	87925.00	39.57	0	1	0
0922829 200927	2308	59.5	86762.50	39.67	0	1	0
0922929 200927	2308	59.6	86950.00	39.72	0	1	0
0923029 200927	2308	59.7	89675.00	39.79	0	1	0
0923129 200927	2308	59.8	86675.00	39.94	0	1	0
0923229 200927	2308	59.9	87550.00	39.90	0	1	0
0923331 200927	2309	0.0	87050.00	39.95	0	1	0
0923430 200927	2309	0.1	88375.00	39.87	0	1	0
0923530 200927	2309	0.2	86087.50	39.96	0	1	0
0923630 200927	2309	0.3	86850.00	39.91	0	1	0
0923740 200927	2309	0.4	86687.50	39.90	0	1	0
0923840 200927	2309	0.5	87037.50	39.84	0	1	0
0923940 200927	2309	0.6	87937.50	39.85	0	1	0
0924040 200927	2309	0.7	88450.00	39.90	0	1	0
0924140 200927	2309	0.8	87462.50	39.84	0	1	0
0924240 200927	2309	0.9	86300.00	39.88	0	1	0
0924340 200927	2309	1.0	89237.50	39.82	0	1	0
0924440 200927	2309	1.1	87025.00	39.92	0	1	0
0924540 200927	2309	1.2	86450.00	39.86	0	1	0
0924640 200927	2309	1.3	84900.00	39.87	0	1	0
0924740 200927	2309	1.4	88200.00	39.79	0	1	0
0924840 200927	2309	1.5	87675.00	39.85	0	1	0
0924940 200927	2309	1.6	88675.00	39.88	0	1	0
0925040 200927	2309	1.7	87062.50	39.92	0	1	0
0925140 200927	2309	1.8	87412.50	39.85	0	1	0
0925240 200927	2309	1.9	87425.00	39.85	0	1	0
0925340 200927	2309	2.0	87475.00	39.90	0	1	0
0925440 200927	2309	2.1	86987.50	39.82	0	1	0
0925540 200927	2309	2.2	88150.00	39.82	0	1	0
0925640 200927	2309	2.3	85725.00	39.90	0	1	0
0925750 200927	2309	2.4	87075.00	39.94	0	1	0
0925850 200927	2309	2.5	86112.50	39.88	0	1	0
0925949 200927	2309	2.6	86100.00	39.81	0	1	0
0926049 200927	2309	2.7	87025.00	39.70	0	1	0
0926149 200927	2309	2.8	87087.50	39.70	0	1	0
0926249 200927	2309	2.9	86250.00	39.68	0	1	0
0926349 200927	2309	3.0	85437.50	39.63	0	1	0
0926449 200927	2309	3.1	88512.50	39.54	0	1	0
0926549 200927	2309	3.2	86750.00	39.61	0	1	0
0926649 200927	2309	3.3	87062.50	39.54	0	1	0
0926759 200927	2309	3.4	88537.50	39.60	0	1	0
0926859 200927	2309	3.5	88150.00	39.67	0	1	0
0926959 200927	2309	3.6	87550.00	39.76	0	1	0
0927059 200927	2309	3.7	86375.00	39.83	0	1	0
0927159 200927	2309	3.8	87725.00	39.80	0	1	0
0927259 200927	2309	3.9	84125.00	39.83	0	1	0
0927359 200927	2309	4.0	85575.00	39.73	0	1	0
0927459 200927	2309	4.1	85737.50	39.74	0	1	0
0927559 200927	2309	4.2	86862.50	39.61	0	1	0
0927659 200927	2309	4.3	88575.00	39.62	0	1	0
0927759 200927	2309	4.4	85812.50	39.68	0	1	0
0927859 200927	2309	4.5	88537.50	39.56	0	1	0
0927959 200927	2309	4.6	86587.50	39.58	0	1	0
0928059 200927	2309	4.7	87800.00	39.54	0	1	0
0928169 200927	2309	4.8	85412.50	39.60	0	1	0
0928259 200927	2309	4.9	87387.50	39.50	0	1	0
0928358 200927	2309	5.0	87900.00	39.64	0	1	0
0928459 200927	2309	5.1	86912.50	39.75	0	1	0
0928559 200927	2309	5.2	87437.50	39.80	0	1	0
0928668 200927	2309	5.3	87200.00	39.83	0	1	0
0928769 200927	2309	5.4	87825.00	39.76	0	1	0
0928868 200927	2309	5.5	85262.50	39.85	0	1	0
0928969 200927	2309	5.6	85650.00	39.71	0	1	0
0929068 200927	2309	5.7	89112.50	39.67	0	1	0
0929168 200927	2309	5.8	87487.50	39.72	0	1	0
0929268 200927	2309	5.9	87087.50	39.82	0	1	0
0929368 200927	2309	6.0	87025.00	39.80	0	1	0
0929468 200927	2309	6.1	85825.00	39.76	0	1	0
0929568 200927	2309	6.2	86862.50	39.72	0	1	0
0929668 200927	2309	6.3	86037.50	39.69	0	1	0
0929778 200927	2309	6.4	84662.50	39.64	0	1	0
0929878 200927	2309	6.5	86362.50	39.50	0	1	0
0929978 200927	2309	6.6	86437.50	39.55	0	1	0
0930078 200927	2309	6.7	86725.00	39.58	0	1	0
0930178 200927	2309	6.8	86212.50	39.47	0	1	0
0930278 200927	2309	6.9	88262.50	39.42	0	1	0
0930378 200927	2309	7.0	87550.00	39.47	0	1	0
0930478 200927	2309	7.1	88612.50	39.49	0	1	0
0930578 200927	2309	7.2	90125.00	39.62	0	1	0
0930678 200927	2309	7.3	86825.00	39.76	0	1	0
0930788 200927	2309	7.4	84312.50	39.80	0	1	0
0930888 200927	2309	7.5	86575.00	39.78	0	1	0
0930988 200927	2309	7.6	88362.50	39.79	0	1	0
0931088 200927	2309	7.7	84450.00	39.88	0	1	0
0931188 200927	2309	7.8	87250.00	39.78	0	1	0
0931288 200927	2309	7.9	86512.50	39.82	0	1	0
0931387 200927	2309	8.0	87375.00	39.75	0	1	0
0931487 200927	2309	8.1	87975.00	39.74	0	1	0
0931587 200927	2309	8.2	86475.00	39.71	0	1	0
0931687 200927	2309	8.3	87837.50	39.55	0	1	0
0931787 200927	2309	8.4	87425.00	39.59	0	1	0
0931887 200927	2309	8.5	87450.00	39.73	0	1	0
0931987 200927	2309	8.6	85312.50	39.77	0	1	0
0932087 200927	2309	8.7	86250.00	39.63	0	1	0
0932187 200927	2309	8.8	87962.50	39.71	0	1	0
0932287 200927	2309	8.9	86675.00	39.75	0	1	0
0932387 200927	2309	9.0	89350.00	39.75	0	1	0
0932487 200927	2309	9.1	86575.00	39.84	0	1	0
0932587 200927	2309	9.2	87350.00	39.78	0	1	0
0932687 200927	2309	9.3	88250.00	39.82	0	1	0
0932797 200927	2309	9.4	86512.50	39.84	0	1	0
0932897 200927	2309	9.5	86337.50	39.80	0	1	0
0932997 200927	2309	9.6	86837.50	39.75	0	1	0
0933097 200927	2309	9.7	87937.50	39.81	0	1	0
0933197 200927	2309	9.8	86675.00	39.89	0	1	0
0933297 200927	2309	9.9	86775.00	39.83	0	1	0
0933396 200927	2309	10.0	85012.50	39.84	0	1	0
0933496 200927	2309	10.1	85762.50	39.64	0	1	0
0933596 200927	2309	10.2	85262.50	39.61	0	1	0
0933696 200927	2309	10.3	87512.50	39.51	0	1	0
0933806 200927	2309	10.4	87550.00	39.48	0	1	0
0933906 200927	2309	10.5	86750.00	39.52	0	1	0
0934006 200927	2309	10.6	86462.50	39.54	0	1	0
0934105 200927	2309	10.7	85750.00	39.53	0	1	0
0934205 200927	2309	10.8	87262.50	39.43	0	1	0
0934305 200927	2309	10.9	86975.00	39.45	0	1	0
0934405 200927	2309	11.0	85687.50	39.46	0	1	0
0934505 200927	2309	11.1	84287.50	39.49	0	1	0
0934605 200927	2309	11.2	87912.50	39.43	0	1	0
0934706 200927	2309	11.3	87200.00	39.55	0	1	0
0934816 200927	2309	11.4	88937.50	39.53	0	1	0
0934915 200927	2309	11.5	86225.00	39.60	0	1	0
0935016 200927	2309	11.6	88050.00	39.57	0	1	0
0935115 200927	2309	11.7	87062.50	39.64	0	1	0
0935216 200927	2309	11.8	85775.00	39.70	0	1	0
0935316 200927	2309	11.9	85000.00	39.64	0	1	0
0935406 200927	2309	12.0	86250.00	39.55	0	1	0
0935516 200927	2309	12.1	86287.50	39.57	0	1	0
0935616 200927	2309	12.2	86350.00	39.66	0	1	0
0935715 200927	2309	12.3	86300.00	39.59	0	1	0
0935815 200927	2309	12.4	86625.00	39.55	0	1	0
0935915 200927	2309	12.5	86625.00	39.45	0	1	0
0936016 200927	2309	12.6	87962.50	39.46	0	1	0
0936116 200927	2309	12.7	88650.00	39.46	0	1	0
0936216 200927	2309	12.8	86937.50	39.53	0	1	0
0936316 200927	2309	12.9	88825.00	39.58	0	1	0
0936416 200927	2309	13.0	87025.00	39.76	0	1	0
0936516 200927	2309	13.1	87887.50	39.79	0	1	0
0936616 200927	2309	13.2	88187.50	39.86	0	1	0
0936716 200927	2309	13.3	86437.50	39.95	0	1	0
0936826 200927	2309	13.4	86212.50	39.95	0	1	0
0936926 200927	2309	13.5	86787.50	39.93	0	1	0
0937026 200927	2309	13.6	88425.00	39.94	0	1	0
0937126 200927	2309	13.7	88212.50	39.96	0	1	0
0937226 200927	2309	13.8	84650.00	39.94	0	1	0
0937326 200927	2309	13.9	85675.00	39.84	0	1	0
0937426 200927	2309	14.0	88087.50	39.70	0	1	0
0937526 200927	2309	14.1	88437.50	39.75	0	1	0
0937626 200927	2309	14.2	88187.50	39.77	0	1	0
0937726 200927	2309	14.3	85862.50	39.77	0	1	0
0937836 200927	2309	14.4	85437.50	39.74	0	1	0
0937936 200927	2309	14.5	89412.50	39.71	0	1	0
0938036 200927	2309	14.6	89450.00	39.83	0	1	0
0938136 200927	2309	14.7	87725.00	39.87	0	1	0
0938236 200927	2309	14.8	87662.50	39.85	0	1	0
0938336 200927	2309	14.9	86675.00	39.99	0	1	0
0938435 200927	2309	15.0	86625.00	40.03	0	1	0
0938536 200927	2309	15.1	87062.50	39.97	0	1	0
0938636 200927	2309	15.2	85750.00	39.90	0	1	0
0938736 200927	2309	15.3	87562.50	39.79	0	1	0
0938835 200927	2309	15.4	87250.00	39.87	0	1	0
0938935 200927	2309	15.5	84412.50	39.95	0	1	0
0939035 200927	2309	15.6	87612.50	39.73	0	1	0
0939135 200927	2309	15.7	86550.00	39.65	0	1	0
0939236 200927	2309	15.8	87587.50	39.59	0	1	0
0939336 200927	2309	15.9	87825.00	39.59	0	1	0
0939435 200927	2309	16.0	86350.00	39.64	0	1	0
0939535 200927	2309	16.1	87300.00	39.63	0	1	0
0939635 200927	2309	16.2	86587.50	39.64	0	1	0
0939735 200927	2309	16.3	88475.00	39.68	0	1	0
0939845 200927	2309	16.4	86337.50	39.72	0	1	0
0939945 200927	2309	16.5	87487.50	39.68	0	1	0
0940046 200927	2309	16.6	86087.50	39.82	0	1	0
0940145 200927	2309	16.7	86975.00	39.75	0	1	0
0940245 200927	2309	16.8	86987.50	39.77	0	1	0
0940345 200927	2309	16.9	86312.50	39.74	0	1	0
0940445 200927	2309	17.0	88200.00	39.67	0	1	0
0940545 200927	2309	17.1	86787.50	39.75	0	1	0
0940645 200927	2309	17.2	85637.50	39.73	0	1	0
0940745 200927	2309	17.3	86575.00	39.69	0	1	0
0940855 200927	2309	17.4	85912.50	39.60	0	1	0
0940955 200927	2309	17.5	88437.50	39.58	0	1	0
0941055 200927	2309	17.6	86712.50	39.63	0	1	0
0941155 200927	2309	17.7	87325.00	39.65	0	1	0
0941255 200927	2309	17.8	86912.50	39.67	0	1	0
0941355 200927	2309	17.9	87762.50	39.67	0	1	0
0941455 200927	2309	18.0	86512.50	39.73	0	1	0
0941555 200927	2309	18.1	85912.50	39.66	0	1	0
0941655 200927	2309	18.2	87725.00	39.62	0	1	0
0941755 200927	2309	18.3	87737.50	39.71	0	1	0
0941855 200927	2309	18.4	88387.50	39.76	0	1	0
0941955 200927	2309	18.5	88225.00	39.87	0	1	0
0942055 200927	2309	18.6	87300.00	39.86	0	1	0
0942155 200927	2309	18.7	87987.50	39.89	0	1	0
0942265 200927	2309	18.8	88000.00	39.92	0	1	0
0942355 200927	2309	18.9	86625.00	39.97	0	1	0
0942455 200927	2309	19.0	87575.00	39.92	0	1	0
0942555 200927	2309	19.1	86862.50	39.97	0	1	0
0942655 200927	2309	19.2	87687.50	40.01	0	1	0
0942765 200927	2309	19.3	86375.00	40.01	0	1	0
0942865 200927	2309	19.4	84312.50	39.95	0	1	0
0942965 200927	2309	19.5	87812.50	39.76	0	1	0
0943065 200927	2309	19.6	87112.50	39.74	0	1	0
0943165 200927	2309	19.7	87500.00	39.74	0	1	0
0943265 200927	2309	19.8	88212.50	39.71	0	1	0
0943365 200927	2309	19.9	88575.00	39.72	0	1	0
0943465 200927	2309	20.0	89325.00	39.81	0	1	0
0943565 200927	2309	20.1	88450.00	39.89	0	1	0
0943665 200927	2309	20.2	88862.50	39.96	0	1	0
0943765 200927	2309	20.3	86850.00	40.01	0	1	0
0943875 200927	2309	20.4	87825.00	40.04	0	1	0
0943975 200927	2309	20.5	88737.50	40.19	0	1	0
0944075 200927	2309	20.6	86787.50	40.24	0	1	0
0944175 200927	2309	20.7	86462.50	40.22	0	1	0
0944275 200927	2309	20.8	86787.50	40.17	0	1	0
0944375 200927	2309	20.9	86612.50	40.11	0	1	0
0944475 200927	2309	21.0	86937.50	40.02	0	1	0
0944575 200927	2309	21.1	87325.00	39.91	0	1	0
0944675 200927	2309	21.2	85837.50	39.86	0	1	0
0944775 200927	2309	21.3	88137.50	39.73	0	1	0
0944885 200927	2309	21.4	88200.00	39.79	0	1	0
0944975 200927	2309	21.5	87950.00	39.80	0	1	0
0945075 200927	2309	21.6	88225.00	39.77	0	1	0
0945175 200927	2309	21.7	87462.50	39.83	0	1	0
0945285 200927	2309	21.8	88587.50	39.88	0	1	0
0945375 200927	2309	21.9	86562.50	39.96	0	1	0
0945475 200927	2309	22.0	86925.00	39.96	0	1	0
0945585 200927	2309	22.1	88162.50	39.95	0	1	0
0945675 200927	2309	22.2	87312.50	39.99	0	1	0
0945784 200927	2309	22.3	87162.50	40.06	0	1	0
0945885 200927	2309	22.4	87675.00	40.01	0	1	0
0945984 200927	2309	22.5	87487.50	39.99	0	1	0
0946084 200927	2309	22.6	87325.00	39.97	0	1	0
0946184 200927	2309	22.7	87650.00	39.93	0	1	0
0946284 200927	2309	22.8	88550.00	39.94	0	1	0
0946384 200927	2309	22.9	86025.00	39.94	0	1	0
0946484 200927	2309	23.0	87387.50	39.91	0	1	0
0946584 200927	2309	23.1	87175.00	39.93	0	1	0
0946684 200927	2309	23.2	88012.50	39.89	0	1	0
0946784 200927	2309	23.3	86825.00	39.92	0	1	0
0946894 200927	2309	23.4	89012.50	39.91	0	1	0
0946994 200927	2309	23.5	89375.00	39.97	0	1	0
0947094 200927	2309	23.6	88550.00	40.05	0	1	0
0947194 200927	2309	23.7	85575.00	40.11	0	1	0
0947294 200927	2309	23.8	86837.50	40.01	0	1	0
0947394 200927	2309	23.9	84662.50	39.93	0	1	0
0947494 200927	2309	24.0	83762.50	39.87	0	1	0
0947594 200927	2309	24.1	89037.50	39.71	0	1	0
0947694 200927	2309	24.2	84425.00	39.79	0	1	0
0947794 200927	2309	24.3	86000.00	39.63	0	1	0
0947904 200927	2309	24.4	86662.50	39.60	0	1	0
0948004 200927	2309	24.5	87962.50	39.49	0	1	0
0948104 200927	2309	24.6	87887.50	39.43	0	1	0
0948204 200927	2309	24.7	86162.50	39.40	0	1	0
0948304 200927	2309	24.8	87037.50	39.42	0	1	0
0948404 200927	2309	24.9	85212.50	39.43	0	1	0
0948504 200927	2309	25.0	85325.00	39.46	0	1	0
0948604 200927	2309	25.1	87750.00	39.53	0	1	0
0948704 200927	2309	25.2	87562.50	39.47	0	1	0
0948804 200927	2309	25.3	85112.50	39.61	0	1	0
0948904 200927	2309	25.4	88512.50	39.57	0	1	0
0949004 200927	2309	25.5	86375.00	39.65	0	1	0
0949104 200927	2309	25.6	87750.00	39.58	0	1	0
0949204 200927	2309	25.7	86462.50	39.58	0	1	0
0949304 200927	2309	25.8	86250.00	39.59	0	1	0
0949404 200927	2309	25.9	87475.00	39.55	0	1	0
0949504 200927	2309	26.0	87662.50	39.66	0	1	0
0949604 200927	2309	26.1	86387.50	39.76	0	1	0
0949704 200927	2309	26.2	88925.00	39.70	0	1	0
0949804 200927	2309	26.3	87312.50	39.76	0	1	0
0949914 200927	2309	26.4	85725.00	39.86	0	1	0
0950014 200927	2309	26.5	86937.50	39.73	0	1	0
0950114 200927	2309	26.6	87312.50	39.76	0	1	0
0950214 200927	2309	26.7	86900.00	39.74	0	1	0
0950314 200927	2309	26.8	87037.50	39.76	0	1	0
0950414 200927	2309	26.9	86000.00	39.80	0	1	0
0950514 200927	2309	27.0	87300.00	39.73	0	1	0
0950613 200927	2309	27.1	88350.00	39.71	0	1	0
0950713 200927	2309	27.2	85037.50	39.80	0	1	0
0950813 200927	2309	27.3	87900.00	39.63	0	1	0
0950923 200927	2309	27.4	85787.50	39.65	0	1	0
0951023 200927	2309	27.5	88162.50	39.66	0	1	0
0951123 200927	2309	27.6	87962.50	39.71	0	1	0
0951223 200927	2309	27.7	87125.00	39.74	0	1	0
0951323 200927	2309	27.8	86800.00	39.75	0	1	0
0951423 200927	2309	27.9	87700.00	39.74	0	1	0
0951523 200927	2309	28.0	87637.50	39.82	0	1	0
0951623 200927	2309	28.1	85850.00	39.83	0	1	0
0951723 200927	2309	28.2	88600.00	39.72	0	1	0
0951823 200927	2309	28.3	88237.50	39.88	0	1	0
0951923 200927	2309	28.4	88900.00	39.89	0	1	0
0952023 200927	2309	28.5	85487.50	40.03	0	1	0
0952123 200927	2309	28.6	87412.50	39.91	0	1	0
0952223 200927	2309	28.7	86812.50	39.89	0	1	0
0952333 200927	2309	28.8	86187.50	39.87	0	1	0
0952423 200927	2309	28.9	85925.00	39.85	0	1	0
0952523 200927	2309	29.0	85287.50	39.77	0	1	0
0952623 200927	2309	29.1	87662.50	39.66	0	1	0
0952723 200927	2309	29.2	86375.00	39.74	0	1	0
0952833 200927	2309	29.3	88150.00	39.64	0	1	0
0952933 200927	2309	29.4	85450.00	39.64	0	1	0
0953032 200927	2309	29.5	87212.50	39.48	0	1	0
0953133 200927	2309	29.6	87625.00	39.56	0	1	0
0953233 200927	2309	29.7	86187.50	39.57	0	1	0
0953333 200927	2309	29.8	87387.50	39.54	0	1	0
0953433 200927	2309	29.9	87037.50	39.60	0	1	0
0953533 200927	2309	30.0	89625.00	39.65	0	1	0
0953633 200927	2309	30.1	85412.50	39.84	0	1	0
0953733 200927	2309	30.2	87012.50	39.74	0	1	0
0953833 200927	2309	30.3	87612.50	39.77	0	1	0
0953943 200927	2309	30.4	85712.50	39.75	0	1	0
0954043 200927	2309	30.5	87412.50	39.76	0	1	0
0954143 200927	2309	30.6	85387.50	39.77	0	1	0
0954242 200927	2309	30.7	84387.50	39.67	0	1	0
0954342 200927	2309	30.8	87887.50	39.58	0	1	0
0954443 200927	2309	30.9	88862.50	39.61	0	1	0
0954542 200927	2309	31.0	89575.00	39.69	0	1	0
0954642 200927	2309	31.1	87025.00	39.69	0	1	0
0954742 200927	2309	31.2	86412.50	39.76	0	1	0
0954842 200927	2309	31.3	85087.50	39.73	0	1	0
0954952 200927	2309	31.4	87800.00	39.62	0	1	0
0955052 200927	2309	31.5	87137.50	39.71	0	1	0
0955152 200927	2309	31.6	87900.00	39.70	0	1	0
0955252 200927	2309	31.7	88012.50	39.81	0	1	0
0955352 200927	2309	31.8	88025.00	39.98	0	1	0
0955452 200927	2309	31.9	88562.50	39.98	0	1	0
0955552 200927	2309	32.0	88750.00	39.97	0	1	0
0955652 200927	2309	32.1	88062.50	39.93	0	1	0
0955752 200927	2309	32.2	86037.50	39.98	0	1	0
0955852 200927	2309	32.3	86162.50	39.96	0	1	0
0955952 200927	2309	32.4	87637.50	40.01	0	1	0
0956052 200927	2309	32.5	87475.00	40.00	0	1	0
0956152 200927	2309	32.6	85862.50	40.02	0	1	0
0956251 200927	2309	32.7	87437.50	39.93	0	1	0
0956351 200927	2309	32.8	86450.00	39.90	0	1	0
0956451 200927	2309	32.9	86637.50	39.83	0	1	0
0956551 200927	2309	33.0	84350.00	39.74	0	1	0
0956651 200927	2309	33.1	86850.00	39.55	0	1	0
0956751 200927	2309	33.2	86400.00	39.49	0	1	0
0956861 200927	2309	33.3	87312.50	39.51	0	1	0
0956961 200927	2309	33.4	85500.00	39.56	0	1	0
0957061 200927	2309	33.5	88025.00	39.46	0	1	0
0957161 200927	2309	33.6	86575.00	39.49	0	1	0
0957261 200927	2309	33.7	86287.50	39.52	0	1	0
0957361 200927	2309	33.8	85900.00	39.47	0	1	0
0957461 200927	2309	33.9	88850.00	39.44	0	1	0
0957561 200927	2309	34.0	87850.00	39.54	0	1	0
0957661 200927	2309	34.1	85987.50	39.70	0	1	0
0957761 200927	2309	34.2	86825.00	39.66	0	1	0
0957861 200927	2309	34.3	88237.50	39.68	0	1	0
0957971 200927	2309	34.4	88512.50	39.72	0	1	0
0958071 200927	2309	34.5	86275.00	39.86	0	1	0
0958171 200927	2309	34.6	86962.50	39.78	0	1	0
0958271 200927	2309	34.7	88200.00	39.80	0	1	0
0958371 200927	2309	34.8	87862.50	39.88	0	1	0
0958471 200927	2309	34.9	86762.50	39.97	0	1	0
0958571 200927	2309	35.0	86062.50	39.88	0	1	0
0958671 200927	2309	35.1	86212.50	39.80	0	1	0
0958771 200927	2309	35.2	87425.00	39.81	0	1	0
0958871 200927	2309	35.3	88450.00	39.83	0	1	0
0958971 200927	2309	35.4	88375.00	39.84	0	1	0
0959071 200927	2309	35.5	87262.50	39.84	0	1	0
0959171 200927	2309	35.6	86975.00	39.88	0	1	0
0959271 200927	2309	35.7	85287.50	39.88	0	1	0
0959381 200927	2309	35.8	86812.50	39.75	0	1	0
0959471 200927	2309	35.9	88937.50	39.70	0	1	0
0959570 200927	2309	36.0	86950.00	39.80	0	1	0
0959680 200927	2309	36.1	87162.50	39.84	0	1	0
0959770 200927	2309	36.2	88487.50	39.88	0	1	0
0959880 200927	2309	36.3	86200.00	39.93	0	1	0
0959980 200927	2309	36.4	86975.00	39.83	0	1	0
1000080 200927	2309	36.5	87750.00	39.77	0	1	0
1000180 200927	2309	36.6	85700.00	39.79	0	1	0
1000280 200927	2309	36.7	86787.50	39.73	0	1	0
1000380 200927	2309	36.8	86675.00	39.80	0	1	0
1000480 200927	2309	36.9	87625.00	39.79	0	1	0
1000580 200927	2309	37.0	86962.50	39.73	0	1	0
1000680 200927	2309	37.1	87100.00	39.73	0	1	0
1000780 200927	2309	37.2	87062.50	39.73	0	1	0
1000880 200927	2309	37.3	85475.00	39.67	0	1	0
1000990 200927	2309	37.4	88287.50	39.64	0	1	0
1001090 200927	2309	37.5	84900.00	39.69	0	1	0
1001190 200927	2309	37.6	88937.50	39.57	0	1	0
1001290 200927	2309	37.7	87700.00	39.71	0	1	0
1001390 200927	2309	37.8	88600.00	39.75	0	1	0
1001490 200927	2309	37.9	88025.00	39.84	0	1	0
1001590 200927	2309	38.0	86800.00	39.86	0	1	0
1001690 200927	2309	38.1	88225.00	39.85	0	1	0
1001790 200927	2309	38.2	86712.50	39.90	0	1	0
1001890 200927	2309	38.3	87925.00	39.88	0	1	0
1001999 200927	2309	38.4	87737.50	40.00	0	1	0
1002100 200927	2309	38.5	86662.50	39.97	0	1	0
1002200 200927	2309	38.6	88600.00	40.05	0	1	0
1002300 200927	2309	38.7	88550.00	40.03	0	1	0
1002400 200927	2309	38.8	86262.50	40.07	0	1	0
1002500 200927	2309	38.9	87112.50	39.97	0	1	0
1002600 200927	2309	39.0	86050.00	39.93	0	1	0
1002700 200927	2309	39.1	88612.50	39.89	0	1	0
1002800 200927	2309	39.2	86475.00	39.91	0	1	0
1002900 200927	2309	39.3	87350.00	39.90	0	1	0
1003000 200927	2309	39.4	86262.50	39.87	0	1	0
1003100 200927	2309	39.5	88437.50	39.81	0	1	0
1003200 200927	2309	39.6	87912.50	39.89	0	1	0
1003300 200927	2309	39.7	87462.50	39.86	0	1	0
1003399 200927	2309	39.8	85175.00	39.81	0	1	0
1003499 200927	2309	39.9	86362.50	39.76	0	1	0
1003599 200927	2309	40.0	88275.00	39.72	0	1	0
1003699 200927	2309	40.1	87200.00	39.82	0	1	0
1003799 200927	2309	40.2	86500.00	39.76	0	1	0
1003899 200927	2309	40.3	87375.00	39.76	0	1	0
1004009 200927	2309	40.4	85212.50	39.76	0	1	0
1004109 200927	2309	40.5	87875.00	39.72	0	1	0
1004209 200927	2309	40.6	87750.00	39.69	0	1	0
1004309 200927	2309	40.7	86300.00	39.68	0	1	0
1004409 200927	2309	40.8	87650.00	39.63	0	1	0
1004509 200927	2309	40.9	86462.50	39.74	0	1	0
1004609 200927	2309	41.0	87500.00	39.75	0	1	0
1004709 200927	2309	41.1	86825.00	39.71	0	1	0
1004809 200927	2309	41.2	88225.00	39.70	0	1	0
1004909 200927	2309	41.3	86325.00	39.77	0	1	0
1005019 200927	2309	41.4	87412.50	39.73	0	1	0
1005119 200927	2309	41.5	88762.50	39.82	0	1	0
1005219 200927	2309	41.6	87025.00	39.86	0	1	0
1005319 200927	2309	41.7	88137.50	39.83	0	1	0
1005419 200927	2309	41.8	87550.00	39.91	0	1	0
1005519 200927	2309	41.9	87587.50	39.91	0	1	0
1005619 200927	2309	42.0	85862.50	39.96	0	1	0
1005719 200927	2309	42.1	85400.00	39.89	0	1	0
1005818 200927	2309	42.2	87037.50	39.82	0	1	0
1005918 200927	2309	42.3	87387.50	39.77	0	1	0
1006018 200927	2309	42.4	88762.50	39.82	0	1	0
1006118 200927	2309	42.5	86875.00	39.88	0	1	0
1006228 200927	2309	42.6	87075.00	39.79	0	1	0
1006318 200927	2309	42.7	85700.00	39.80	0	1	0
1006428 200927	2309	42.8	85800.00	39.69	0	1	0
1006518 200927	2309	42.9	87537.50	39.61	0	1	0
1006618 200927	2309	43.0	87700.00	39.60	0	1	0
1006728 200927	2309	43.1	85400.00	39.69	0	1	0
1006818 200927	2309	43.2	86550.00	39.69	0	1	0
1006928 200927	2309	43.3	87075.00	39.67	0	1	0
1007028 200927	2309	43.4	87637.50	39.65	0	1	0
1007128 200927	2309	43.5	88762.50	39.60	0	1	0
1007228 200927	2309	43.6	87775.00	39.69	0	1	0
1007328 200927	2309	43.7	87675.00	39.72	0	1	0
1007428 200927	2309	43.8	88000.00	39.81	0	1	0
1007528 200927	2309	43.9	86575.00	39.91	0	1	0
1007628 200927	2309	44.0	88550.00	39.86	0	1	0
1007728 200927	2309	44.1	87237.50	39.90	0	1	0
1007828 200927	2309	44.2	86275.00	39.98	0	1	0
1007928 200927	2309	44.3	87325.00	39.97	0	1	0
1008038 200927	2309	44.4	88012.50	39.98	0	1	0
1008138 200927	2309	44.5	87000.00	40.00	0	1	0
1008238 200927	2309	44.6	86687.50	39.92	0	1	0
1008338 200927	2309	44.7	87075.00	39.87	0	1	0
1008437 200927	2309	44.8	86000.00	39.84	0	1	0
1008538 200927	2309	44.9	85900.00	39.75	0	1	0
1008637 200927	2309	45.0	90337.50	39.72	0	1	0
1008737 200927	2309	45.1	88250.00	39.80	0	1	0
1008837 200927	2309	45.2	86975.00	39.85	0	1	0
1008937 200927	2309	45.3	85962.50	39.88	0	1	0
1009048 200927	2309	45.4	89037.50	39.82	0	1	0
1009148 200927	2309	45.5	87787.50	39.87	0	1	0
1009248 200927	2309	45.6	87550.00	39.90	0	1	0
1009347 200927	2309	45.7	85175.00	39.94	0	1	0
1009448 200927	2309	45.8	87662.50	39.85	0	1	0
1009548 200927	2309	45.9	85200.00	39.93	0	1	0
1009647 200927	2309	46.0	85825.00	39.90	0	1	0
1009747 200927	2309	46.1	86725.00	39.69	0	1	0
1009847 200927	2309	46.2	86625.00	39.63	0	1	0
1009947 200927	2309	46.3	87200.00	39.61	0	1	0
1010047 200927	2309	46.4	86450.00	39.67	0	1	0
1010148 200927	2309	46.5	86175.00	39.55	0	1	0
1010247 200927	2309	46.6	85750.00	39.48	0	1	0
1010347 200927	2309	46.7	86487.50	39.40	0	1	0
1010457 200927	2309	46.8	85475.00	39.45	0	1	0
1010547 200927	2309	46.9	88287.50	39.36	0	1	0
1010647 200927	2309	47.0	86800.00	39.49	0	1	0
1010747 200927	2309	47.1	85312.50	39.54	0	1	0
1010847 200927	2309	47.2	86612.50	39.48	0	1	0
1010947 200927	2309	47.3	88100.00	39.47	0	1	0
1011047 200927	2309	47.4	88325.00	39.52	0	1	0
1011157 200927	2309	47.5	86975.00	39.60	0	1	0
1011257 200927	2309	47.6	88887.50	39.64	0	1	0
1011357 200927	2309	47.7	88150.00	39.78	0	1	0
1011457 200927	2309	47.8	87500.00	39.85	0	1	0
1011557 200927	2309	47.9	87187.50	39.94	0	1	0
1011657 200927	2309	48.0	85112.50	39.89	0	1	0
1011757 200927	2309	48.1	87337.50	39.82	0	1	0
1011857 200927	2309	48.2	86712.50	39.91	0	1	0
1011957 200927	2309	48.3	85137.50	39.91	0	1	0
1012056 200927	2309	48.4	89275.00	39.78	0	1	0
1012167 200927	2309	48.5	88350.00	39.82	0	1	0
1012267 200927	2309	48.6	88062.50	39.88	0	1	0
1012367 200927	2309	48.7	85387.50	39.85	0	1	0
1012466 200927	2309	48.8	87550.00	39.72	0	1	0
1012567 200927	2309	48.9	88875.00	39.73	0	1	0
1012667 200927	2309	49.0	86100.00	39.80	0	1	0
1012767 200927	2309	49.1	87862.50	39.85	0	1	0
1012867 200927	2309	49.2	86550.00	39.87	0	1	0
1012967 200927	2309	49.3	88800.00	39.86	0	1	0
1013067 200927	2309	49.4	86812.50	40.03	0	1	0
1013167 200927	2309	49.5	86187.50	39.92	0	1	0
1013268 200927	2309	49.6	86350.00	39.82	0	1	0
1013368 200927	2309	49.7	87875.00	39.74	0	1	0
1013477 200927	2309	49.8	86462.50	39.85	0	1	0
1013567 200927	2309	49.9	86537.50	39.80	0	1	0
1013667 200927	2309	50.0	86512.50	39.70	0	1	0
1013767 200927	2309	50.1	87087.50	39.72	0	1	0
1013867 200927	2309	50.2	85800.00	39.68	0	1	0
1013977 200927	2309	50.3	86800.00	39.65	0	1	0
1014067 200927	2309	50.4	88337.50	39.56	0	1	0
1014177 200927	2309	50.5	88262.50	39.63	0	1	0
1014277 200927	2309	50.6	85862.50	39.72	0	1	0
1014377 200927	2309	50.7	86812.50	39.70	0	1	0
1014477 200927	2309	50.8	86737.50	39.65	0	1	0
1014577 200927	2309	50.9	86525.00	39.66	0	1	0
1014677 200927	2309	51.0	86700.00	39.66	0	1	0
1014777 200927	2309	51.1	86550.00	39.67	0	1	0
1014877 200927	2309	51.2	87875.00	39.65	0	1	0
1014977 200927	2309	51.3	85787.50	39.74	0	1	0
1015077 200927	2309	51.4	87150.00	39.70	0	1	0
1015187 200927	2309	51.5	88137.50	39.64	0	1	0
1015287 200927	2309	51.6	84737.50	39.64	0	1	0
1015387 200927	2309	51.7	87612.50	39.59	0	1	0
1015487 200927	2309	51.8	84987.50	39.62	0	1	0
1015587 200927	2309	51.9	88375.00	39.54	0	1	0
1015687 200927	2309	52.0	86962.50	39.63	0	1	0
1015787 200927	2309	52.1	89450.00	39.64	0	1	0
1015887 200927	2309	52.2	87637.50	39.77	0	1	0
1015987 200927	2309	52.3	88225.00	39.76	0	1	0
1016087 200927	2309	52.4	87512.50	39.87	0	1	0
1016187 200927	2309	52.5	86287.50	39.88	0	1	0
1016296 200927	2309	52.6	87575.00	39.80	0	1	0
1016396 200927	2309	52.7	85412.50	39.93	0	1	0
1016496 200927	2309	52.8	86612.50	39.83	0	1	0
1016596 200927	2309	52.9	88625.00	39.90	0	1	0
1016696 200927	2309	53.0	85850.00	39.91	0	1	0
1016796 200927	2309	53.1	87362.50	39.86	0	1	0
1016896 200927	2309	53.2	85912.50	39.77	0	1	0
1016996 200927	2309	53.3	86387.50	39.69	0	1	0
1017096 200927	2309	53.4	85650.00	39.61	0	1	0
1017196 200927	2309	53.5	85312.50	39.53	0	1	0
1017296 200927	2309	53.6	85987.50	39.48	0	1	0
1017396 200927	2309	53.7	87387.50	39.41	0	1	0
1017496 200927	2309	53.8	87587.50	39.50	0	1	0
1017596 200927	2309	53.9	86925.00	39.54	0	1	0
1017696 200927	2309	54.0	85312.50	39.47	0	1	0
1017796 200927	2309	54.1	86637.50	39.44	0	1	0
1017896 200927	2309	54.2	89787.50	39.41	0	1	0
1017996 200927	2309	54.3	88187.50	39.58	0	1	0
1018096 200927	2309	54.4	85425.00	39.66	0	1	0
1018206 200927	2309	54.5	87112.50	39.65	0	1	0
1018306 200927	2309	54.6	86262.50	39.74	0	1	0
1018406 200927	2309	54.7	86700.00	39.75	0	1	0
1018505 200927	2309	54.8	83812.50	39.72	0	1	0
1018605 200927	2309	54.9	86150.00	39.55	0	1	0
1018705 200927	2309	55.0	85612.50	39.51	0	1	0
1018805 200927	2309	55.1	85287.50	39.53	0	1	0
1018905 200927	2309	55.2	86212.50	39.47	0	1	0
1019005 200927	2309	55.3	86787.50	39.30	0	1	0
1019105 200927	2309	55.4	88575.00	39.24	0	1	0
1019215 200927	2309	55.5	87550.00	39.38	0	1	0
1019315 200927	2309	55.6	86712.50	39.40	0	1	0
1019415 200927	2309	55.7	86325.00	39.42	0	1	0
1019515 200927	2309	55.8	88750.00	39.41	0	1	0
1019615 200927	2309	55.9	88837.50	39.63	0	1	0
1019715 200927	2309	56.0	87325.00	39.75	0	1	0
1019815 200927	2309	56.1	87537.50	39.83	0	1	0
1019915 200927	2309	56.2	88512.50	39.93	0	1	0
1020015 200927	2309	56.3	86987.50	40.03	0	1	0
1020115 200927	2309	56.4	86112.50	40.04	0	1	0
1020215 200927	2309	56.5	87600.00	39.93	0	1	0
1020315 200927	2309	56.6	85737.50	39.93	0	1	0
1020415 200927	2309	56.7	86487.50	39.89	0	1	0
1020525 200927	2309	56.8	87162.50	39.89	0	1	0
1020615 200927	2309	56.9	86275.00	39.82	0	1	0
1020715 200927	2309	57.0	86775.00	39.71	0	1	0
1020815 200927	2309	57.1	86387.50	39.68	0	1	0
1020915 200927	2309	57.2	88462.50	39.63	0	1	0
1021025 200927	2309	57.3	86337.50	39.63	0	1	0
1021115 200927	2309	57.4	88337.50	39.60	0	1	0
1021224 200927	2309	57.5	87975.00	39.70	0	1	0
1021325 200927	2309	57.6	86825.00	39.72	0	1	0
1021425 200927	2309	57.7	89075.00	39.77	0	1	0
1021525 200927	2309	57.8	86337.50	39.88	0	1	0
1021625 200927	2309	57.9	86200.00	39.85	0	1	0
1021725 200927	2309	58.0	88587.50	39.84	0	1	0
1021825 200927	2309	58.1	85537.50	39.92	0	1	0
1021925 200927	2309	58.2	88525.00	39.89	0	1	0
1022025 200927	2309	58.3	85625.00	39.89	0	1	0
1022125 200927	2309	58.4	86962.50	39.86	0	1	0
1022235 200927	2309	58.5	88075.00	39.79	0	1	0
1022335 200927	2309	58.6	88150.00	39.80	0	1	0
1022435 200927	2309	58.7	87962.50	39.86	0	1	0
1022535 200927	2309	58.8	86550.00	39.81	0	1	0
1022635 200927	2309	58.9	86312.50	39.82	0	1	0
1022735 200927	2309	59.0	86000.00	39.82	0	1	0
1022834 200927	2309	59.1	86550.00	39.71	0	1	0
1022934 200927	2309	59.2	86912.50	39.75	0	1	0
1023034 200927	2309	59.3	86775.00	39.68	0	1	0
1023134 200927	2309	59.4	87950.00	39.73	0	1	0
1023235 200927	2309	59.5	87725.00	39.78	0	1	0
1023344 200927	2309	59.6	86812.50	39.76	0	1	0
1023444 200927	2309	59.7	89337.50	39.70	0	1	0
1023545 200927	2309	59.8	85875.00	39.76	0	1	0
1023645 200927	2309	59.9	85462.50	39.73	0	1	0
1023735 200927	2310	0.0	88812.50	39.69	0	1	0
1023835 200927	2310	0.1	87362.50	39.82	0	1	0
1023935 200927	2310	0.2	87362.50	39.86	0	1	0
1024045 200927	2310	0.3	87425.00	39.88	0	1	0
1024135 200927	2310	0.4	86225.00	39.91	0	1	0
1024245 200927	2310	0.5	86625.00	39.83	0	1	0
1024345 200927	2310	0.6	87437.50	39.78	0	1	0
1024445 200927	2310	0.7	87025.00	39.81	0	1	0
1024545 200927	2310	0.8	88275.00	39.70	0	1	0
1024645 200927	2310	0.9	86500.00	39.81	0	1	0
1024745 200927	2310	1.0	85137.50	39.86	0	1	0
1024845 200927	2310	1.1	86262.50	39.69	0	1	0
1024945 200927	2310	1.2	84887.50	39.64	0	1	0
1025045 200927	2310	1.3	88637.50	39.53	0	1	0
1025145 200927	2310	1.4	85725.00	39.59	0	1	0
1025255 200927	2310	1.5	86350.00	39.56	0	1	0
1025355 200927	2310	1.6	87125.00	39.55	0	1	0
1025455 200927	2310	1.7	86962.50	39.54	0	1	0
1025555 200927	2310	1.8	87275.00	39.53	0	1	0
1025655 200927	2310	1.9	87887.50	39.49	0	1	0
1025755 200927	2310	2.0	86412.50	39.55	0	1	0
1025855 200927	2310	2.1	86562.50	39.61	0	1	0
1025955 200927	2310	2.2	86450.00	39.62	0	1	0
1026055 200927	2310	2.3	86225.00	39.69	0	1	0
1026155 200927	2310	2.4	86012.50	39.58	0	1	0
1026255 200927	2310	2.5	85912.50	39.60	0	1	0
1026365 200927	2310	2.6	88737.50	39.58	0	1	0
1026455 200927	2310	2.7	88500.00	39.65	0	1	0
1026565 200927	2310	2.8	87400.00	39.72	0	1	0
1026665 200927	2310	2.9	86850.00	39.72	0	1	0
1026755 200927	2310	3.0	88575.00	39.68	0	1	0
1026865 200927	2310	3.1	85325.00	39.78	0	1	0
1026955 200927	2310	3.2	84912.50	39.72	0	1	0
1027065 200927	2310	3.3	85762.50	39.65	0	1	0
1027165 200927	2310	3.4	86825.00	39.63	0	1	0
1027265 200927	2310	3.5	87600.00	39.67	0	1	0
1027365 200927	2310	3.6	86562.50	39.74	0	1	0
1027465 200927	2310	3.7	88012.50	39.64	0	1	0
1027565 200927	2310	3.8	89087.50	39.62	0	1	0
1027665 200927	2310	3.9	87137.50	39.70	0	1	0
1027765 200927	2310	4.0	85112.50	39.71	0	1	0
1027865 200927	2310	4.1	85225.00	39.56	0	1	0
1027965 200927	2310	4.2	87025.00	39.55	0	1	0
1028065 200927	2310	4.3	86425.00	39.65	0	1	0
1028165 200927	2310	4.4	88387.50	39.68	0	1	0
1028275 200927	2310	4.5	87562.50	39.75	0	1	0
1028375 200927	2310	4.6	87787.50	39.74	0	1	0
1028475 200927	2310	4.7	87612.50	39.80	0	1	0
1028575 200927	2310	4.8	88087.50	39.78	0	1	0
1028675 200927	2310	4.9	84137.50	39.74	0	1	0
1028775 200927	2310	5.0	87212.50	39.60	0	1	0
1028875 200927	2310	5.1	86487.50	39.70	0	1	0
1028975 200927	2310	5.2	85412.50	39.75	0	1	0
1029075 200927	2310	5.3	85462.50	39.68	0	1	0
1029174 200927	2310	5.4	87025.00	39.64	0	1	0
1029284 200927	2310	5.5	85400.00	39.58	0	1	0
1029384 200927	2310	5.6	88362.50	39.48	0	1	0
1029484 200927	2310	5.7	87987.50	39.50	0	1	0
1029584 200927	2310	5.8	86812.50	39.52	0	1	0
1029684 200927	2310	5.9	86387.50	39.46	0	1	0
1029784 200927	2310	6.0	86075.00	39.56	0	1	0
1029884 200927	2310	6.1	84875.00	39.51	0	1	0
1029984 200927	2310	6.2	87975.00	39.44	0	1	0
1030084 200927	2310	6.3	84625.00	39.56	0	1	0
1030184 200927	2310	6.4	84450.00	39.52	0	1	0
1030284 200927	2310	6.5	88100.00	39.40	0	1	0
1030384 200927	2310	6.6	86575.00	39.52	0	1	0
1030484 200927	2310	6.7	88237.50	39.44	0	1	0
1030584 200927	2310	6.8	86387.50	39.46	0	1	0
1030684 200927	2310	6.9	86625.00	39.44	0	1	0
1030784 200927	2310	7.0	87012.50	39.45	0	1	0
1030884 200927	2310	7.1	87712.50	39.49	0	1	0
1030984 200927	2310	7.2	88012.50	39.62	0	1	0
1031084 200927	2310	7.3	87362.50	39.62	0	1	0
1031184 200927	2310	7.4	88050.00	39.74	0	1	0
1031294 200927	2310	7.5	88150.00	39.90	0	1	0
1031394 200927	2310	7.6	85887.50	39.91	0	1	0
1031494 200927	2310	7.7	85812.50	39.87	0	1	0
1031594 200927	2310	7.8	88112.50	39.77	0	1	0
1031693 200927	2310	7.9	89212.50	39.84	0	1	0
1031793 200927	2310	8.0	86450.00	39.96	0	1	0
1031893 200927	2310	8.1	85350.00	39.93	0	1	0
1031993 200927	2310	8.2	86275.00	39.83	0	1	0
1032093 200927	2310	8.3	86412.50	39.75	0	1	0
1032193 200927	2310	8.4	85137.50	39.71	0	1	0
1032303 200927	2310	8.5	88650.00	39.58	0	1	0
1032403 200927	2310	8.6	87275.00	39.60	0	1	0
1032503 200927	2310	8.7	85962.50	39.66	0	1	0
1032603 200927	2310	8.8	86350.00	39.67	0	1	0
1032703 200927	2310	8.9	87337.50	39.59	0	1	0
1032803 200927	2310	9.0	87500.00	39.50	0	1	0
1032903 200927	2310	9.1	87112.50	39.55	0	1	0
1033003 200927	2310	9.2	86912.50	39.63	0	1	0
1033103 200927	2310	9.3	84725.00	39.66	0	1	0
1033203 200927	2310	9.4	88700.00	39.58	0	1	0
1033303 200927	2310	9.5	85787.50	39.74	0	1	0
1033413 200927	2310	9.6	87562.50	39.61	0	1	0
1033503 200927	2310	9.7	89287.50	39.63	0	1	0
1033613 200927	2310	9.8	88450.00	39.78	0	1	0
1033703 200927	2310	9.9	88725.00	39.87	0	1	0
1033812 200927	2310	10.0	87137.50	39.93	0	1	0
1033912 200927	2310	10.1	86862.50	39.92	0	1	0
1034012 200927	2310	10.2	88812.50	39.91	0	1	0
1034112 200927	2310	10.3	87487.50	39.99	0	1	0
1034212 200927	2310	10.4	85975.00	40.12	0	1	0
1034312 200927	2310	10.5	86337.50	39.99	0	1	0
1034411 200927	2310	10.6	86225.00	40.02	0	1	0
1034511 200927	2310	10.7	85962.50	39.96	0	1	0
1034611 200927	2310	10.8	86875.00	39.81	0	1	0
1034711 200927	2310	10.9	89475.00	39.74	0	1	0
1034811 200927	2310	11.0	88500.00	39.77	0	1	0
1034911 200927	2310	11.1	88050.00	39.83	0	1	0
1035011 200927	2310	11.2	89287.50	39.89	0	1	0
1035111 200927	2310	11.3	85050.00	39.91	0	1	0
1035211 200927	2310	11.4	89325.00	39.80	0	1	0
1035321 200927	2310	11.5	87337.50	39.95	0	1	0
1035421 200927	2310	11.6	87912.50	39.99	0	1	0
1035521 200927	2310	11.7	85987.50	40.07	0	1	0
1035621 200927	2310	11.8	85225.00	40.07	0	1	0
1035721 200927	2310	11.9	85125.00	40.00	0	1	0
1035821 200927	2310	12.0	87550.00	39.80	0	1	0
1035921 200927	2310	12.1	87000.00	39.76	0	1	0
1036021 200927	2310	12.2	85137.50	39.71	0	1	0
1036121 200927	2310	12.3	84862.50	39.52	0	1	0
1036221 200927	2310	12.4	86762.50	39.52	0	1	0
1036331 200927	2310	12.5	86700.00	39.40	0	1	0
1036431 200927	2310	12.6	87250.00	39.37	0	1	0
1036531 200927	2310	12.7	86950.00	39.34	0	1	0
1036631 200927	2310	12.8	89100.00	39.39	0	1	0
1036731 200927	2310	12.9	85262.50	39.56	0	1	0
1036831 200927	2310	13.0	86475.00	39.57	0	1	0
1036930 200927	2310	13.1	88375.00	39.52	0	1	0
1037030 200927	2310	13.2	87000.00	39.58	0	1	0
1037130 200927	2310	13.3	87062.50	39.66	0	1	0
1037230 200927	2310	13.4	85450.00	39.76	0	1	0
1037330 200927	2310	13.5	86275.00	39.70	0	1	0
1037430 200927	2310	13.6	90512.50	39.68	0	1	0
1037540 200927	2310	13.7	86362.50	39.83	0	1	0
1037640 200927	2310	13.8	85512.50	39.80	0	1	0
1037740 200927	2310	13.9	86775.00	39.64	0	1	0
1037830 200927	2310	14.0	86512.50	39.71	0	1	0
1037940 200927	2310	14.1	88225.00	39.71	0	1	0
1038040 200927	2310	14.2	86850.00	39.71	0	1	0
1038140 200927	2310	14.3	85537.50	39.70	0	1	0
1038240 200927	2310	14.4	87987.50	39.63	0	1	0
1038340 200927	2310	14.5	87275.00	39.74	0	1	0
1038440 200927	2310	14.6	87275.00	39.79	0	1	0
1038540 200927	2310	14.7	87662.50	39.64	0	1	0
1038640 200927	2310	14.8	86162.50	39.70	0	1	0
1038740 200927	2310	14.9	88087.50	39.73	0	1	0
1038840 200927	2310	15.0	87112.50	39.79	0	1	0
1038940 200927	2310	15.1	88250.00	39.82	0	1	0
1039040 200927	2310	15.2	86087.50	39.82	0	1	0
1039140 200927	2310	15.3	88887.50	39.78	0	1	0
1039240 200927	2310	15.4	88125.00	39.94	0	1	0
1039349 200927	2310	15.5	87612.50	39.94	0	1	0
1039449 200927	2310	15.6	87612.50	39.96	0	1	0
1039549 200927	2310	15.7	86750.00	39.97	0	1	0
1039649 200927	2310	15.8	87162.50	39.93	0	1	0
1039749 200927	2310	15.9	87825.00	39.98	0	1	0
1039849 200927	2310	16.0	87937.50	39.96	0	1	0
1039949 200927	2310	16.1	86250.00	40.00	0	1	0
1040049 200927	2310	16.2	86225.00	39.91	0	1	0
1040149 200927	2310	16.3	88162.50	39.92	0	1	0
1040249 200927	2310	16.4	87162.50	39.88	0	1	0
1040359 200927	2310	16.5	85675.00	39.84	0	1	0
1040459 200927	2310	16.6	85675.00	39.75	0	1	0
1040559 200927	2310	16.7	88537.50	39.67	0	1	0
1040659 200927	2310	16.8	86900.00	39.75	0	1	0
1040759 200927	2310	16.9	86587.50	39.74	0	1	0
1040859 200927	2310	17.0	87775.00	39.68	0	1	0
1040959 200927	2310	17.1	86562.50	39.67	0	1	0
1041059 200927	2310	17.2	85987.50	39.69	0	1	0
1041159 200927	2310	17.3	86162.50	39.68	0	1	0
1041259 200927	2310	17.4	86887.50	39.59	0	1	0
1041359 200927	2310	17.5	86300.00	39.57	0	1	0
1041459 200927	2310	17.6	86300.00	39.60	0	1	0
1041559 200927	2310	17.7	88300.00	39.63	0	1	0
1041669 200927	2310	17.8	85062.50	39.62	0	1	0
1041759 200927	2310	17.9	86925.00	39.54	0	1	0
1041859 200927	2310	18.0	87337.50	39.55	0	1	0
1041959 200927	2310	18.1	85987.50	39.53	0	1	0
1042058 200927	2310	18.2	89375.00	39.51	0	1	0
1042168 200927	2310	18.3	87600.00	39.66	0	1	0
1042258 200927	2310	18.4	88000.00	39.72	0	1	0
1042368 200927	2310	18.5	87250.00	39.77	0	1	0
1042468 200927	2310	18.6	87250.00	39.82	0	1	0
1042568 200927	2310	18.7	88075.00	39.86	0	1	0
1042668 200927	2310	18.8	87000.00	39.85	0	1	0
1042768 200927	2310	18.9	88712.50	39.94	0	1	0
1042868 200927	2310	19.0	87562.50	40.02	0	1	0
1042968 200927	2310	19.1	88137.50	40.03	0	1	0
1043068 200927	2310	19.2	87862.50	40.12	0	1	0
1043168 200927	2310	19.3	85112.50	40.06	0	1	0
1043268 200927	2310	19.4	87175.00	39.94	0	1	0
1043378 200927	2310	19.5	87287.50	39.91	0	1	0
1043478 200927	2310	19.6	87087.50	39.91	0	1	0
1043578 200927	2310	19.7	87000.00	39.90	0	1	0
1043678 200927	2310	19.8	87300.00	39.85	0	1	0
1043778 200927	2310	19.9	86700.00	39.87	0	1	0
1043878 200927	2310	20.0	87675.00	39.78	0	1	0
1043978 200927	2310	20.1	89112.50	39.78	0	1	0
1044078 200927	2310	20.2	85812.50	39.82	0	1	0
1044178 200927	2310	20.3	85012.50	39.73	0	1	0
1044278 200927	2310	20.4	84925.00	39.73	0	1	0
1044388 200927	2310	20.5	88037.50	39.63	0	1	0
1044487 200927	2310	20.6	86512.50	39.66	0	1	0
1044587 200927	2310	20.7	86675.00	39.63	0	1	0
1044687 200927	2310	20.8	87775.00	39.62	0	1	0
1044787 200927	2310	20.9	86825.00	39.64	0	1	0
1044887 200927	2310	21.0	85062.50	39.65	0	1	0
1044987 200927	2310	21.1	86712.50	39.53	0	1	0
1045087 200927	2310	21.2	85512.50	39.42	0	1	0
1045187 200927	2310	21.3	87025.00	39.41	0	1	0
1045287 200927	2310	21.4	86962.50	39.50	0	1	0
1045387 200927	2310	21.5	85812.50	39.59	0	1	0
1045487 200927	2310	21.6	85812.50	39.49	0	1	0
1045587 200927	2310	21.7	88162.50	39.46	0	1	0
1045687 200927	2310	21.8	86000.00	39.52	0	1	0
1045787 200927	2310	21.9	84925.00	39.44	0	1	0
1045887 200927	2310	22.0	87400.00	39.36	0	1	0
1045987 200927	2310	22.1	86825.00	39.46	0	1	0
1046087 200927	2310	22.2	86025.00	39.47	0	1	0
1046187 200927	2310	22.3	87200.00	39.49	0	1	0
1046287 200927	2310	22.4	88012.50	39.50	0	1	0
1046397 200927	2310	22.5	88200.00	39.55	0	1	0
1046496 200927	2310	22.6	87800.00	39.66	0	1	0
1046596 200927	2310	22.7	85800.00	39.74	0	1	0
1046697 200927	2310	22.8	84587.50	39.64	0	1	0
1046797 200927	2310	22.9	86537.50	39.57	0	1	0
1046896 200927	2310	23.0	87712.50	39.65	0	1	0
1046996 200927	2310	23.1	88975.00	39.66	0	1	0
1047096 200927	2310	23.2	86112.50	39.76	0	1	0
1047196 200927	2310	23.3	84062.50	39.76	0	1	0
1047296 200927	2310	23.4	89775.00	39.62	0	1	0
1047406 200927	2310	23.5	87237.50	39.70	0	1	0
1047506 200927	2310	23.6	85712.50	39.66	0	1	0
1047606 200927	2310	23.7	86600.00	39.56	0	1	0
1047706 200927	2310	23.8	86900.00	39.60	0	1	0
1047806 200927	2310	23.9	84737.50	39.70	0	1	0
1047906 200927	2310	24.0	89175.00	39.62	0	1	0
1048006 200927	2310	24.1	86012.50	39.69	0	1	0
1048106 200927	2310	24.2	86225.00	39.55	0	1	0
1048206 200927	2310	24.3	86675.00	39.56	0	1	0
1048306 200927	2310	24.4	87112.50	39.68	0	1	0
1048406 200927	2310	24.5	88200.00	39.56	0	1	0
1048506 200927	2310	24.6	86787.50	39.60	0	1	0
1048606 200927	2310	24.7	86450.00	39.65	0	1	0
1048716 200927	2310	24.8	87887.50	39.64	0	1	0
1048806 200927	2310	24.9	88250.00	39.69	0	1	0
1048906 200927	2310	25.0	87075.00	39.84	0	1	0
1049006 200927	2310	25.1	85562.50	39.75	0	1	0
1049106 200927	2310	25.2	86775.00	39.73	0	1	0
1049216 200927	2310	25.3	86712.50	39.75	0	1	0
1049306 200927	2310	25.4	88162.50	39.76	0	1	0
1049416 200927	2310	25.5	85412.50	39.80	0	1	0
1049516 200927	2310	25.6	87000.00	39.68	0	1	0
1049616 200927	2310	25.7	87450.00	39.69	0	1	0
1049716 200927	2310	25.8	88312.50	39.73	0	1	0
1049816 200927	2310	25.9	87700.00	39.75	0	1	0
1049916 200927	2310	26.0	86562.50	39.73	0	1	0
1050016 200927	2310	26.1	86887.50	39.70	0	1	0
1050116 200927	2310	26.2	86325.00	39.76	0	1	0
1050216 200927	2310	26.3	87237.50	39.74	0	1	0
1050316 200927	2310	26.4	86387.50	39.77	0	1	0
1050426 200927	2310	26.5	88525.00	39.69	0	1	0
1050526 200927	2310	26.6	86075.00	39.83	0	1	0
1050626 200927	2310	26.7	85337.50	39.79	0	1	0
1050726 200927	2310	26.8	87787.50	39.69	0	1	0
1050826 200927	2310	26.9	87750.00	39.67	0	1	0
1050926 200927	2310	27.0	88312.50	39.67	0	1	0
1051026 200927	2310	27.1	86862.50	39.75	0	1	0
1051126 200927	2310	27.2	85737.50	39.75	0	1	0
1051226 200927	2310	27.3	86787.50	39.72	0	1	0
1051326 200927	2310	27.4	86512.50	39.70	0	1	0
1051436 200927	2310	27.5	88462.50	39.71	0	1	0
1051535 200927	2310	27.6	88287.50	39.70	0	1	0
1051635 200927	2310	27.7	88150.00	39.80	0	1	0
1051735 200927	2310	27.8	88012.50	39.93	0	1	0
1051835 200927	2310	27.9	86762.50	39.94	0	1	0
1051935 200927	2310	28.0	86800.00	39.89	0	1	0
1052035 200927	2310	28.1	88600.00	39.83	0	1	0
1052135 200927	2310	28.2	86762.50	39.91	0	1	0
1052235 200927	2310	28.3	87112.50	39.95	0	1	0
1052335 200927	2310	28.4	87575.00	39.97	0	1	0
1052435 200927	2310	28.5	86412.50	40.01	0	1	0
1052535 200927	2310	28.6	86662.50	39.92	0	1	0
1052635 200927	2310	28.7	87200.00	39.85	0	1	0
1052736 200927	2310	28.8	87787.50	39.81	0	1	0
1052835 200927	2310	28.9	84437.50	39.80	0	1	0
1052936 200927	2310	29.0	86962.50	39.69	0	1	0
1053036 200927	2310	29.1	84675.00	39.70	0	1	0
1053136 200927	2310	29.2	86925.00	39.52	0	1	0
1053236 200927	2310	29.3	87775.00	39.53	0	1	0
1053336 200927	2310	29.4	89637.50	39.56	0	1	0
1053446 200927	2310	29.5	89150.00	39.65	0	1	0
1053546 200927	2310	29.6	91275.00	39.77	0	1	0
1053646 200927	2310	29.7	86112.50	39.98	0	1	0
1053746 200927	2310	29.8	88075.00	39.93	0	1	0
1053846 200927	2310	29.9	87562.50	39.95	0	1	0
1053946 200927	2310	30.0	85587.50	40.09	0	1	0
1054046 200927	2310	30.1	87962.50	40.02	0	1	0
1054146 200927	2310	30.2	87087.50	40.17	0	1	0
1054246 200927	2310	30.3	86625.00	40.18	0	1	0
1054345 200927	2310	30.4	86462.50	40.13	0	1	0
1054455 200927	2310	30.5	87687.50	39.99	0	1	0
1054556 200927	2310	30.6	87675.00	39.92	0	1	0
1054656 200927	2310	30.7	85837.50	39.76	0	1	0
1054755 200927	2310	30.8	86887.50	39.75	0	1	0
1054855 200927	2310	30.9	88000.00	39.69	0	1	0
1054955 200927	2310	31.0	86575.00	39.71	0	1	0
1055055 200927	2310	31.1	86887.50	39.76	0	1	0
1055155 200927	2310	31.2	86612.50	39.71	0	1	0
1055255 200927	2310	31.3	86050.00	39.69	0	1	0
1055355 200927	2310	31.4	87062.50	39.66	0	1	0
1055455 200927	2310	31.5	84325.00	39.69	0	1	0
1055555 200927	2310	31.6	87512.50	39.54	0	1	0
1055655 200927	2310	31.7	86337.50	39.53	0	1	0
1055765 200927	2310	31.8	87187.50	39.55	0	1	0
1055855 200927	2310	31.9	86400.00	39.56	0	1	0
1055955 200927	2310	32.0	88525.00	39.49	0	1	0
1056055 200927	2310	32.1	86587.50	39.58	0	1	0
1056155 200927	2310	32.2	86025.00	39.57	0	1	0
1056255 200927	2310	32.3	86050.00	39.54	0	1	0
1056355 200927	2310	32.4	87762.50	39.54	0	1	0
1056465 200927	2310	32.5	86475.00	39.57	0	1	0
1056565 200927	2310	32.6	84875.00	39.67	0	1	0
1056665 200927	2310	32.7	89050.00	39.55	0	1	0
1056765 200927	2310	32.8	88450.00	39.67	0	1	0
1056865 200927	2310	32.9	85787.50	39.73	0	1	0
1056965 200927	2310	33.0	86812.50	39.70	0	1	0
1057065 200927	2310	33.1	85675.00	39.62	0	1	0
1057165 200927	2310	33.2	88450.00	39.58	0	1	0
1057265 200927	2310	33.3	87025.00	39.69	0	1	0
1057365 200927	2310	33.4	86962.50	39.74	0	1	0
1057475 200927	2310	33.5	86775.00	39.70	0	1	0
1057575 200927	2310	33.6	87462.50	39.71	0	1	0
1057675 200927	2310	33.7	86862.50	39.83	0	1	0
1057775 200927	2310	33.8	86650.00	39.73	0	1	0
1057875 200927	2310	33.9	87625.00	39.65	0	1	0
1057975 200927	2310	34.0	86612.50	39.73	0	1	0
1058075 200927	2310	34.1	86262.50	39.72	0	1	0
1058175 200927	2310	34.2	86100.00	39.75	0	1	0
1058275 200927	2310	34.3	88862.50	39.65	0	1	0
1058375 200927	2310	34.4	88362.50	39.73	0	1	0
1058475 200927	2310	34.5	85862.50	39.79	0	1	0
1058575 200927	2310	34.6	84200.00	39.75	0	1	0
1058675 200927	2310	34.7	87475.00	39.60	0	1	0
1058785 200927	2310	34.8	86825.00	39.63	0	1	0
1058875 200927	2310	34.9	86487.50	39.64	0	1	0
1058975 200927	2310	35.0	89812.50	39.59	0	1	0
1059075 200927	2310	35.1	87500.00	39.73	0	1	0
1059175 200927	2310	35.2	87675.00	39.79	0	1	0
1059285 200927	2310	35.3	87562.50	39.86	0	1	0
1059375 200927	2310	35.4	88212.50	39.80	0	1	0
1059485 200927	2310	35.5	88562.50	39.79	0	1	0
1059585 200927	2310	35.6	89512.50	39.91	0	1	0
1059685 200927	2310	35.7	86437.50	40.15	0	1	0
1059785 200927	2310	35.8	88062.50	40.11	0	1	0
1059885 200927	2310	35.9	86400.00	40.16	0	1	0
1059984 200927	2310	36.0	86175.00	40.16	0	1	0
1100085 200927	2310	36.1	87650.00	39.99	0	1	0
1100185 200927	2310	36.2	86962.50	40.00	0	1	0
1100285 200927	2310	36.3	87887.50	39.97	0	1	0
1100384 200927	2310	36.4	87362.50	39.98	0	1	0
1100494 200927	2310	36.5	88512.50	39.95	0	1	0
1100594 200927	2310	36.6	86025.00	39.94	0	1	0
1100694 200927	2310	36.7	88475.00	39.79	0	1	0
1100794 200927	2310	36.8	86487.50	39.88	0	1	0
1100894 200927	2310	36.9	88025.00	39.81	0	1	0
1100994 200927	2310	37.0	85850.00	39.88	0	1	0
1101094 200927	2310	37.1	86000.00	39.87	0	1	0
1101194 200927	2310	37.2	86762.50	39.79	0	1	0
1101294 200927	2310	37.3	87487.50	39.78	0	1	0
1101394 200927	2310	37.4	85337.50	39.76	0	1	0
1101504 200927	2310	37.5	88262.50	39.67	0	1	0
1101604 200927	2310	37.6	88937.50	39.66	0	1	0
1101704 200927	2310	37.7	85112.50	39.79	0	1	0
1101804 200927	2310	37.8	89500.00	39.64	0	1	0
1101904 200927	2310	37.9	87287.50	39.78	0	1	0
1101994 200927	2310	38.0	89550.00	39.74	0	1	0
1102104 200927	2310	38.1	87025.00	39.91	0	1	0
1102204 200927	2310	38.2	87850.00	39.96	0	1	0
1102304 200927	2310	38.3	86362.50	40.01	0	1	0
1102404 200927	2310	38.4	86750.00	39.96	0	1	0
1102495 200927	2310	38.5	87662.50	40.02	0	1	0
1102604 200927	2310	38.6	85700.00	39.99	0	1	0
1102704 200927	2310	38.7	88100.00	39.85	0	1	0
1102804 200927	2310	38.8	89662.50	39.98	0	1	0
1102904 200927	2310	38.9	87837.50	39.99	0	1	0
1103004 200927	2310	39.0	87075.00	40.01	0	1	0
1103104 200927	2310	39.1	85675.00	39.90	0	1	0
1103204 200927	2310	39.2	85787.50	39.84	0	1	0
1103304 200927	2310	39.3	87212.50	39.75	0	1	0
1103404 200927	2310	39.4	87600.00	39.79	0	1	0
1103504 200927	2310	39.5	87662.50	39.82	0	1	0
1103614 200927	2310	39.6	86712.50	39.82	0	1	0
1103714 200927	2310	39.7	86112.50	39.87	0	1	0
1103814 200927	2310	39.8	86112.50	39.78	0	1	0
1103914 200927	2310	39.9	86337.50	39.62	0	1	0
1104014 200927	2310	40.0	89012.50	39.55	0	1	0
1104114 200927	2310	40.1	88050.00	39.64	0	1	0
1104214 200927	2310	40.2	87925.00	39.75	0	1	0
1104314 200927	2310	40.3	87987.50	39.84	0	1	0
1104414 200927	2310	40.4	88275.00	39.88	0	1	0
1104514 200927	2310	40.5	87112.50	39.91	0	1	0
1104624 200927	2310	40.6	85150.00	39.88	0	1	0
1104724 200927	2310	40.7	87187.50	39.81	0	1	0
1104824 200927	2310	40.8	88062.50	39.86	0	1	0
1104924 200927	2310	40.9	86850.00	39.95	0	1	0
1105024 200927	2310	41.0	87625.00	39.97	0	1	0
1105124 200927	2310	41.1	88725.00	39.91	0	1	0
1105224 200927	2310	41.2	87925.00	39.94	0	1	0
1105323 200927	2310	41.3	87212.50	39.94	0	1	0
1105423 200927	2310	41.4	87025.00	39.91	0	1	0
1105524 200927	2310	41.5	88400.00	39.85	0	1	0
1105624 200927	2310	41.6	85700.00	39.91	0	1	0
1105724 200927	2310	41.7	85700.00	39.93	0	1	0
1105823 200927	2310	41.8	88037.50	39.87	0	1	0
1105924 200927	2310	41.9	88837.50	39.86	0	1	0
1106024 200927	2310	42.0	87937.50	39.95	0	1	0
1106124 200927	2310	42.1	87875.00	39.97	0	1	0
1106224 200927	2310	42.2	88325.00	39.93	0	1	0
1106324 200927	2310	42.3	87700.00	39.95	0	1	0
1106423 200927	2310	42.4	87700.00	39.97	0	1	0
1106523 200927	2310	42.5	87200.00	40.00	0	1	0
1106633 200927	2310	42.6	87425.00	39.95	0	1	0
1106733 200927	2310	42.7	86712.50	40.02	0	1	0
1106833 200927	2310	42.8	88400.00	40.07	0	1	0
1106933 200927	2310	42.9	87662.50	40.09	0	1	0
1107033 200927	2310	43.0	86562.50	40.03	0	1	0
1107133 200927	2310	43.1	87712.50	39.97	0	1	0
1107233 200927	2310	43.2	89125.00	39.96	0	1	0
1107333 200927	2310	43.3	85262.50	40.00	0	1	0
1107433 200927	2310	43.4	86025.00	39.89	0	1	0
1107533 200927	2310	43.5	85012.50	39.81	0	1	0
1107643 200927	2310	43.6	89787.50	39.72	0	1	0
1107743 200927	2310	43.7	88287.50	39.82	0	1	0
1107843 200927	2310	43.8	89662.50	39.89	0	1	0
1107943 200927	2310	43.9	85350.00	39.95	0	1	0
1108043 200927	2310	44.0	86962.50	39.85	0	1	0
1108143 200927	2310	44.1	87175.00	39.86	0	1	0
1108243 200927	2310	44.2	87750.00	39.84	0	1	0
1108343 200927	2310	44.3	87725.00	39.78	0	1	0
1108443 200927	2310	44.4	88062.50	39.89	0	1	0
1108543 200927	2310	44.5	88837.50	39.98	0	1	0
1108643 200927	2310	44.6	88050.00	40.15	0	1	0
1108743 200927	2310	44.7	87775.00	40.07	0	1	0
1108853 200927	2310	44.8	88275.00	40.05	0	1	0
1108943 200927	2310	44.9	87587.50	39.99	0	1	0
1109043 200927	2310	45.0	88150.00	40.09	0	1	0
1109143 200927	2310	45.1	87125.00	40.14	0	1	0
1109243 200927	2310	45.2	88675.00	40.14	0	1	0
1109353 200927	2310	45.3	85812.50	40.18	0	1	0
1109443 200927	2310	45.4	86900.00	40.10	0	1	0
1109543 200927	2310	45.5	87425.00	40.04	0	1	0
1109653 200927	2310	45.6	87300.00	39.98	0	1	0
1109753 200927	2310	45.7	87537.50	39.95	0	1	0
1109853 200927	2310	45.8	85625.00	39.94	0	1	0
1109953 200927	2310	45.9	86450.00	39.82	0	1	0
1110053 200927	2310	46.0	88362.50	39.76	0	1	0
1110153 200927	2310	46.1	87312.50	39.77	0	1	0
1110253 200927	2310	46.2	87937.50	39.78	0	1	0
1110353 200927	2310	46.3	87125.00	39.75	0	1	0
1110453 200927	2310	46.4	86825.00	39.81	0	1	0
1110553 200927	2310	46.5	86525.00	39.81	0	1	0
1110663 200927	2310	46.6	86787.50	39.76	0	1	0
1110763 200927	2310	46.7	89712.50	39.74	0	1	0
1110863 200927	2310	46.8	88387.50	39.84	0	1	0
1110963 200927	2310	46.9	86350.00	39.96	0	1	0
1111063 200927	2310	47.0	88550.00	39.96	0	1	0
1111163 200927	2310	47.1	87175.00	39.97	0	1	0
1111262 200927	2310	47.2	87887.50	39.96	0	1	0
1111362 200927	2310	47.3	86762.50	39.96	0	1	0
1111463 200927	2310	47.4	87712.50	39.94	0	1	0
1111563 200927	2310	47.5	88975.00	39.98	0	1	0
1111672 200927	2310	47.6	88287.50	40.09	0	1	0
1111772 200927	2310	47.7	89137.50	40.16	0	1	0
1111872 200927	2310	47.8	89037.50	40.14	0	1	0
1111972 200927	2310	47.9	87337.50	40.16	0	1	0
1112072 200927	2310	48.0	88487.50	40.21	0	1	0
1112172 200927	2310	48.1	86987.50	40.21	0	1	0
1112272 200927	2310	48.2	88237.50	40.20	0	1	0
1112372 200927	2310	48.3	87737.50	40.21	0	1	0
1112472 200927	2310	48.4	87900.00	40.26	0	1	0
1112572 200927	2310	48.5	86162.50	40.27	0	1	0
1112672 200927	2310	48.6	85962.50	40.14	0	1	0
1112772 200927	2310	48.7	88375.00	40.03	0	1	0
1112872 200927	2310	48.8	86950.00	40.00	0	1	0
1112972 200927	2310	48.9	85787.50	39.91	0	1	0
1113072 200927	2310	49.0	87550.00	39.84	0	1	0
1113172 200927	2310	49.1	87687.50	39.79	0	1	0
1113272 200927	2310	49.2	87550.00	39.83	0	1	0
1113372 200927	2310	49.3	89375.00	39.79	0	1	0
1113472 200927	2310	49.4	86075.00	39.87	0	1	0
1113572 200927	2310	49.5	88262.50	39.79	0	1	0
1113681 200927	2310	49.6	87900.00	39.88	0	1	0
1113782 200927	2310	49.7	87050.00	39.97	0	1	0
1113882 200927	2310	49.8	88175.00	39.91	0	1	0
1113981 200927	2310	49.9	85725.00	39.96	0	1	0
1114081 200927	2310	50.0	87125.00	39.96	0	1	0
1114181 200927	2310	50.1	87337.50	39.94	0	1	0
1114281 200927	2310	50.2	86975.00	39.93	0	1	0
1114381 200927	2310	50.3	88125.00	39.90	0	1	0
1114481 200927	2310	50.4	88900.00	39.84	0	1	0
1114581 200927	2310	50.5	87450.00	39.97	0	1	0
1114691 200927	2310	50.6	87462.50	39.93	0	1	0
1114791 200927	2310	50.7	87300.00	39.91	0	1	0
1114891 200927	2310	50.8	87312.50	39.93	0	1	0
1114991 200927	2310	50.9	87775.00	39.89	0	1	0
1115091 200927	2310	51.0	86050.00	39.98	0	1	0
1115191 200927	2310	51.1	87462.50	39.93	0	1	0
1115291 200927	2310	51.2	89100.00	39.94	0	1	0
1115391 200927	2310	51.3	86162.50	40.03	0	1	0
1115491 200927	2310	51.4	87362.50	39.94	0	1	0
1115591 200927	2310	51.5	88775.00	39.87	0	1	0
1115691 200927	2310	51.6	87987.50	39.93	0	1	0
1115791 200927	2310	51.7	90100.00	39.96	0	1	0
1115901 200927	2310	51.8	89425.00	40.08	0	1	0
1115991 200927	2310	51.9	86637.50	40.18	0	1	0
1116091 200927	2310	52.0	85587.50	40.13	0	1	0
1116191 200927	2310	52.1	88862.50	40.11	0	1	0
1116291 200927	2310	52.2	85962.50	40.17	0	1	0
1116401 200927	2310	52.3	85225.00	40.03	0	1	0
1116491 200927	2310	52.4	86550.00	39.99	0	1	0
1116591 200927	2310	52.5	86237.50	39.95	0	1	0
1116701 200927	2310	52.6	86487.50	39.84	0	1	0
1116801 200927	2310	52.7	86987.50	39.77	0	1	0
1116901 200927	2310	52.8	87200.00	39.63	0	1	0
1117001 200927	2310	52.9	85062.50	39.53	0	1	0
1117101 200927	2310	53.0	87850.00	39.46	0	1	0
1117201 200927	2310	53.1	88150.00	39.56	0	1	0
1117301 200927	2310	53.2	84887.50	39.53	0	1	0
1117400 200927	2310	53.3	85837.50	39.48	0	1	0
1117500 200927	2310	53.4	87625.00	39.51	0	1	0
1117601 200927	2310	53.5	86850.00	39.55	0	1	0
1117711 200927	2310	53.6	84875.00	39.58	0	1	0
1117810 200927	2310	53.7	88250.00	39.51	0	1	0
1117910 200927	2310	53.8	87212.50	39.57	0	1	0
1118010 200927	2310	53.9	84450.00	39.57	0	1	0
1118110 200927	2310	54.0	86800.00	39.54	0	1	0
1118210 200927	2310	54.1	86337.50	39.49	0	1	0
1118310 200927	2310	54.2	84475.00	39.41	0	1	0
1118410 200927	2310	54.3	86237.50	39.39	0	1	0
1118510 200927	2310	54.4	85337.50	39.41	0	1	0
1118610 200927	2310	54.5	85650.00	39.31	0	1	0
1118720 200927	2310	54.6	88762.50	39.25	0	1	0
1118820 200927	2310	54.7	88012.50	39.43	0	1	0
1118920 200927	2310	54.8	87650.00	39.42	0	1	0
1119020 200927	2310	54.9	85050.00	39.44	0	1	0
1119120 200927	2310	55.0	87825.00	39.46	0	1	0
1119220 200927	2310	55.1	85362.50	39.51	0	1	0
1119320 200927	2310	55.2	85725.00	39.47	0	1	0
1119420 200927	2310	55.3	87475.00	39.52	0	1	0
1119520 200927	2310	55.4	88137.50	39.58	0	1	0
1119620 200927	2310	55.5	86925.00	39.70	0	1	0
1119720 200927	2310	55.6	84850.00	39.76	0	1	0
1119820 200927	2310	55.7	87125.00	39.59	0	1	0
1119920 200927	2310	55.8	85312.50	39.55	0	1	0
1120020 200927	2310	55.9	87437.50	39.44	0	1	0
1120120 200927	2310	56.0	87850.00	39.55	0	1	0
1120220 200927	2310	56.1	87937.50	39.55	0	1	0
1120319 200927	2310	56.2	89287.50	39.66	0	1	0
1120419 200927	2310	56.3	86562.50	39.83	0	1	0
1120519 200927	2310	56.4	85437.50	39.78	0	1	0
1120619 200927	2310	56.5	86900.00	39.66	0	1	0
1120729 200927	2310	56.6	86150.00	39.66	0	1	0
1120829 200927	2310	56.7	85200.00	39.72	0	1	0
1120929 200927	2310	56.8	85650.00	39.63	0	1	0
1121029 200927	2310	56.9	87100.00	39.65	0	1	0
1121129 200927	2310	57.0	86687.50	39.63	0	1	0
1121229 200927	2310	57.1	88887.50	39.58	0	1	0
1121329 200927	2310	57.2	87475.00	39.62	0	1	0
1121429 200927	2310	57.3	85612.50	39.54	0	1	0
1121529 200927	2310	57.4	85512.50	39.50	0	1	0
1121629 200927	2310	57.5	86275.00	39.50	0	1	0
1121739 200927	2310	57.6	88362.50	39.47	0	1	0
1121839 200927	2310	57.7	88612.50	39.57	0	1	0
1121939 200927	2310	57.8	86812.50	39.73	0	1	0
1122039 200927	2310	57.9	87837.50	39.78	0	1	0
1122139 200927	2310	58.0	87000.00	39.81	0	1	0
1122239 200927	2310	58.1	86937.50	39.83	0	1	0
1122339 200927	2310	58.2	86700.00	39.74	0	1	0
1122439 200927	2310	58.3	86625.00	39.70	0	1	0
1122539 200927	2310	58.4	88287.50	39.75	0	1	0
1122639 200927	2310	58.5	87800.00	39.88	0	1	0
1122739 200927	2310	58.6	85912.50	39.94	0	1	0
1122839 200927	2310	58.7	87087.50	39.83	0	1	0
1122949 200927	2310	58.8	86837.50	39.76	0	1	0
1123039 200927	2310	58.9	88050.00	39.77	0	1	0
1123139 200927	2310	59.0	86937.50	39.78	0	1	0
1123239 200927	2310	59.1	88675.00	39.77	0	1	0
1123339 200927	2310	59.2	87187.50	39.85	0	1	0
1123449 200927	2310	59.3	86275.00	39.87	0	1	0
1123539 200927	2310	59.4	88500.00	39.86	0	1	0
1123639 200927	2310	59.5	85837.50	39.87	0	1	0
1123749 200927	2310	59.6	87925.00	39.78	0	1	0
1123849 200927	2310	59.7	87325.00	39.87	0	1	0
1123949 200927	2310	59.8	87312.50	39.88	0	1	0
1124049 200927	2310	59.9	85737.50	39.90	0	1	0
1124150 200927	2311	0.0	89900.00	39.80	0	1	0
1124250 200927	2311	0.1	86975.00	39.93	0	1	0
1124350 200927	2311	0.2	87062.50	39.85	0	1	0
1124450 200927	2311	0.3	87712.50	39.85	0	1	0
1124549 200927	2311	0.4	88487.50	39.91	0	1	0
1124649 200927	2311	0.5	88150.00	39.91	0	1	0
1124759 200927	2311	0.6	85562.50	40.02	0	1	0
1124859 200927	2311	0.7	89162.50	39.91	0	1	0
1124959 200927	2311	0.8	86625.00	39.99	0	1	0
1125059 200927	2311	0.9	86112.50	39.96	0	1	0
1125159 200927	2311	1.0	86962.50	39.98	0	1	0
1125259 200927	2311	1.1	87100.00	39.85	0	1	0
1125359 200927	2311	1.2	87612.50	39.85	0	1	0
1125459 200927	2311	1.3	89175.00	39.88	0	1	0
1125559 200927	2311	1.4	85925.00	39.94	0	1	0
1125659 200927	2311	1.5	86075.00	39.83	0	1	0
1125769 200927	2311	1.6	88262.50	39.73	0	1	0
1125859 200927	2311	1.7	87450.00	39.86	0	1	0
1125969 200927	2311	1.8	87337.50	39.78	0	1	0
1126059 200927	2311	1.9	86100.00	39.81	0	1	0
1126159 200927	2311	2.0	87787.50	39.81	0	1	0
1126269 200927	2311	2.1	90212.50	39.85	0	1	0
1126359 200927	2311	2.2	85962.50	39.99	0	1	0
1126469 200927	2311	2.3	86675.00	39.91	0	1	0
1126569 200927	2311	2.4	86075.00	39.80	0	1	0
1126659 200927	2311	2.5	87162.50	39.81	0	1	0
1126769 200927	2311	2.6	85975.00	39.86	0	1	0
1126869 200927	2311	2.7	84837.50	39.75	0	1	0
1126969 200927	2311	2.8	87300.00	39.64	0	1	0
1127069 200927	2311	2.9	88262.50	39.63	0	1	0
1127168 200927	2311	3.0	87650.00	39.73	0	1	0
1127268 200927	2311	3.1	86312.50	39.73	0	1	0
1127368 200927	2311	3.2	86750.00	39.55	0	1	0
1127468 200927	2311	3.3	87550.00	39.58	0	1	0
1127568 200927	2311	3.4	86725.00	39.62	0	1	0
1127668 200927	2311	3.5	86737.50	39.65	0	1	0
1127778 200927	2311	3.6	86750.00	39.63	0	1	0
1127878 200927	2311	3.7	87962.50	39.67	0	1	0
1127978 200927	2311	3.8	89450.00	39.81	0	1	0
1128078 200927	2311	3.9	86000.00	39.91	0	1	0
1128178 200927	2311	4.0	85712.50	39.80	0	1	0
1128278 200927	2311	4.1	88037.50	39.72	0	1	0
1128378 200927	2311	4.2	85775.00	39.80	0	1	0
1128478 200927	2311	4.3	88725.00	39.75	0	1	0
1128578 200927	2311	4.4	86900.00	39.80	0	1	0
1128678 200927	2311	4.5	85850.00	39.81	0	1	0
1128788 200927	2311	4.6	88125.00	39.77	0	1	0
1128888 200927	2311	4.7	86775.00	39.83	0	1	0
1128988 200927	2311	4.8	87850.00	39.78	0	1	0
1129088 200927	2311	4.9	88025.00	39.71	0	1	0
1129188 200927	2311	5.0	89362.50	39.80	0	1	0
1129288 200927	2311	5.1	87625.00	39.96	0	1	0
1129387 200927	2311	5.2	85362.50	39.95	0	1	0
1129487 200927	2311	5.3	83400.00	39.93	0	1	0
1129587 200927	2311	5.4	86087.50	39.69	0	1	0
1129687 200927	2311	5.5	85862.50	39.65	0	1	0
1129787 200927	2311	5.6	86000.00	39.65	0	1	0
1129887 200927	2311	5.7	86462.50	39.56	0	1	0
1129997 200927	2311	5.8	87612.50	39.54	0	1	0
1130087 200927	2311	5.9	86462.50	39.53	0	1	0
1130187 200927	2311	6.0	85950.00	39.46	0	1	0
1130287 200927	2311	6.1	86975.00	39.31	0	1	0
1130387 200927	2311	6.2	86725.00	39.28	0	1	0
1130497 200927	2311	6.3	86787.50	39.34	0	1	0
1130587 200927	2311	6.4	86812.50	39.49	0	1	0
1130687 200927	2311	6.5	86512.50	39.52	0	1	0
1130797 200927	2311	6.6	85875.00	39.55	0	1	0
1130897 200927	2311	6.7	85512.50	39.55	0	1	0
1130997 200927	2311	6.8	88212.50	39.51	0	1	0
1131097 200927	2311	6.9	86850.00	39.53	0	1	0
1131196 200927	2311	7.0	87312.50	39.55	0	1	0
1131296 200927	2311	7.1	88087.50	39.61	0	1	0
1131396 200927	2311	7.2	85762.50	39.66	0	1	0
1131496 200927	2311	7.3	87525.00	39.62	0	1	0
1131596 200927	2311	7.4	85300.00	39.65	0	1	0
1131696 200927	2311	7.5	88687.50	39.58	0	1	0
1131806 200927	2311	7.6	88587.50	39.68	0	1	0
1131906 200927	2311	7.7	86937.50	39.80	0	1	0
1132006 200927	2311	7.8	86425.00	39.87	0	1	0
1132106 200927	2311	7.9	85650.00	39.79	0	1	0
1132206 200927	2311	8.0	88437.50	39.73	0	1	0
1132306 200927	2311	8.1	86900.00	39.78	0	1	0
1132406 200927	2311	8.2	86000.00	39.73	0	1	0
1132506 200927	2311	8.3	88550.00	39.74	0	1	0
1132606 200927	2311	8.4	87125.00	39.79	0	1	0
1132706 200927	2311	8.5	85762.50	39.87	0	1	0
1132816 200927	2311	8.6	87475.00	39.74	0	1	0
1132916 200927	2311	8.7	87525.00	39.69	0	1	0
1133016 200927	2311	8.8	86550.00	39.71	0	1	0
1133116 200927	2311	8.9	87825.00	39.72	0	1	0
1133216 200927	2311	9.0	87925.00	39.82	0	1	0
1133316 200927	2311	9.1	86462.50	39.79	0	1	0
1133416 200927	2311	9.2	87262.50	39.77	0	1	0
1133516 200927	2311	9.3	85162.50	39.83	0	1	0
1133616 200927	2311	9.4	86575.00	39.68	0	1	0
1133716 200927	2311	9.5	86325.00	39.65	0	1	0
1133816 200927	2311	9.6	86700.00	39.68	0	1	0
1133916 200927	2311	9.7	88900.00	39.64	0	1	0
1134016 200927	2311	9.8	87625.00	39.71	0	1	0
1134116 200927	2311	9.9	86450.00	39.75	0	1	0
1134215 200927	2311	10.0	86637.50	39.69	0	1	0
1134315 200927	2311	10.1	85575.00	39.63	0	1	0
1134415 200927	2311	10.2	86950.00	39.59	0	1	0
1134515 200927	2311	10.3	88250.00	39.58	0	1	0
1134615 200927	2311	10.4	88312.50	39.72	0	1	0
1134715 200927	2311	10.5	85825.00	39.80	0	1	0
1134825 200927	2311	10.6	85975.00	39.78	0	1	0
1134924 200927	2311	10.7	86925.00	39.74	0	1	0
1135024 200927	2311	10.8	86600.00	39.65	0	1	0
1135124 200927	2311	10.9	87800.00	39.61	0	1	0
1135224 200927	2311	11.0	86862.50	39.67	0	1	0
1135324 200927	2311	11.1	87125.00	39.68	0	1	0
1135424 200927	2311	11.2	86800.00	39.75	0	1	0
1135524 200927	2311	11.3	87687.50	39.74	0	1	0
1135624 200927	2311	11.4	87050.00	39.72	0	1	0
1135724 200927	2311	11.5	87612.50	39.66	0	1	0
1135834 200927	2311	11.6	87312.50	39.74	0	1	0
1135934 200927	2311	11.7	88225.00	39.80	0	1	0
1136034 200927	2311	11.8	85975.00	39.86	0	1	0
1136134 200927	2311	11.9	84775.00	39.83	0	1	0
1136234 200927	2311	12.0	85362.50	39.69	0	1	0
1136334 200927	2311	12.1	84850.00	39.63	0	1	0
1136434 200927	2311	12.2	86612.50	39.52	0	1	0
1136534 200927	2311	12.3	87100.00	39.52	0	1	0
1136634 200927	2311	12.4	86212.50	39.49	0	1	0
1136734 200927	2311	12.5	87075.00	39.45	0	1	0
1136834 200927	2311	12.6	86362.50	39.43	0	1	0
1136934 200927	2311	12.7	89362.50	39.38	0	1	0
1137045 200927	2311	12.8	86962.50	39.44	0	1	0
1137135 200927	2311	12.9	87162.50	39.48	0	1	0
1137235 200927	2311	13.0	83875.00	39.59	0	1	0
1137335 200927	2311	13.1	87725.00	39.52	0	1	0
1137435 200927	2311	13.2	86425.00	39.65	0	1	0
1137545 200927	2311	13.3	87337.50	39.64	0	1	0
1137635 200927	2311	13.4	88612.50	39.65	0	1	0
1137735 200927	2311	13.5	86450.00	39.76	0	1	0
1137845 200927	2311	13.6	87850.00	39.73	0	1	0
1137944 200927	2311	13.7	86262.50	39.80	0	1	0
1138044 200927	2311	13.8	87187.50	39.66	0	1	0
1138144 200927	2311	13.9	85100.00	39.67	0	1	0
1138244 200927	2311	14.0	87537.50	39.58	0	1	0
1138344 200927	2311	14.1	89537.50	39.74	0	1	0
1138444 200927	2311	14.2	86975.00	39.82	0	1	0
1138544 200927	2311	14.3	86662.50	39.85	0	1	0
1138644 200927	2311	14.4	86512.50	39.82	0	1	0
1138744 200927	2311	14.5	86400.00	39.72	0	1	0
1138854 200927	2311	14.6	88325.00	39.72	0	1	0
1138954 200927	2311	14.7	85525.00	39.74	0	1	0
1139054 200927	2311	14.8	86775.00	39.71	0	1	0
1139154 200927	2311	14.9	87350.00	39.69	0	1	0
1139254 200927	2311	15.0	84787.50	39.79	0	1	0
1139354 200927	2311	15.1	86762.50	39.67	0	1	0
1139454 200927	2311	15.2	87550.00	39.54	0	1	0
1139554 200927	2311	15.3	88200.00	39.57	0	1	0
1139654 200927	2311	15.4	87700.00	39.64	0	1	0
1139754 200927	2311	15.5	86775.00	39.69	0	1	0
1139864 200927	2311	15.6	88262.50	39.71	0	1	0
1139964 200927	2311	15.7	86812.50	39.71	0	1	0
1140064 200927	2311	15.8	87637.50	39.76	0	1	0
1140164 200927	2311	15.9	87825.00	39.80	0	1	0
1140264 200927	2311	16.0	86175.00	39.82	0	1	0
1140364 200927	2311	16.1	87850.00	39.89	0	1	0
1140464 200927	2311	16.2	86900.00	39.94	0	1	0
1140564 200927	2311	16.3	87700.00	39.91	0	1	0
1140663 200927	2311	16.4	86312.50	39.88	0	1	0
1140763 200927	2311	16.5	90125.00	39.82	0	1	0
1140863 200927	2311	16.6	86100.00	39.97	0	1	0
1140963 200927	2311	16.7	85987.50	39.87	0	1	0
1141064 200927	2311	16.8	87462.50	39.84	0	1	0
1141164 200927	2311	16.9	87487.50	39.83	0	1	0
1141264 200927	2311	17.0	86800.00	39.81	0	1	0
1141364 200927	2311	17.1	87262.50	39.84	0	1	0
1141464 200927	2311	17.2	87762.50	39.82	0	1	0
1141564 200927	2311	17.3	88600.00	39.85	0	1	0
1141664 200927	2311	17.4	86225.00	39.90	0	1	0
1141764 200927	2311	17.5	87087.50	39.89	0	1	0
1141874 200927	2311	17.6	86862.50	39.75	0	1	0
1141974 200927	2311	17.7	88287.50	39.79	0	1	0
1142074 200927	2311	17.8	86900.00	39.89	0	1	0
1142174 200927	2311	17.9	88400.00	39.87	0	1	0
1142274 200927	2311	18.0	85937.50	39.91	0	1	0
1142374 200927	2311	18.1	85962.50	39.87	0	1	0
1142474 200927	2311	18.2	87075.00	39.81	0	1	0
1142573 200927	2311	18.3	86937.50	39.78	0	1	0
1142673 200927	2311	18.4	85900.00	39.71	0	1	0
1142773 200927	2311	18.5	87162.50	39.69	0	1	0
1142883 200927	2311	18.6	87000.00	39.69	0	1	0
1142983 200927	2311	18.7	86875.00	39.70	0	1	0
1143083 200927	2311	18.8	88462.50	39.64	0	1	0
1143183 200927	2311	18.9	86775.00	39.71	0	1	0
1143283 200927	2311	19.0	87887.50	39.63	0	1	0
1143383 200927	2311	19.1	86975.00	39.72	0	1	0
1143483 200927	2311	19.2	85100.00	39.77	0	1	0
1143583 200927	2311	19.3	86562.50	39.68	0	1	0
1143683 200927	2311	19.4	86862.50	39.66	0	1	0
1143783 200927	2311	19.5	84862.50	39.70	0	1	0
1143883 200927	2311	19.6	85825.00	39.60	0	1	0
1143983 200927	2311	19.7	85812.50	39.55	0	1	0
1144093 200927	2311	19.8	88237.50	39.50	0	1	0
1144183 200927	2311	19.9	87512.50	39.49	0	1	0
1144283 200927	2311	20.0	86887.50	39.52	0	1	0
1144383 200927	2311	20.1	87562.50	39.48	0	1	0
1144483 200927	2311	20.2	85225.00	39.51	0	1	0
1144593 200927	2311	20.3	87625.00	39.51	0	1	0
1144683 200927	2311	20.4	88125.00	39.56	0	1	0
1144783 200927	2311	20.5	86637.50	39.62	0	1	0
1144893 200927	2311	20.6	85150.00	39.70	0	1	0
1144993 200927	2311	20.7	86700.00	39.66	0	1	0
1145093 200927	2311	20.8	88350.00	39.70	0	1	0
1145193 200927	2311	20.9	89912.50	39.71	0	1	0
1145293 200927	2311	21.0	85762.50	39.82	0	1	0
1145393 200927	2311	21.1	86475.00	39.77	0	1	0
1145493 200927	2311	21.2	85862.50	39.72	0	1	0
1145593 200927	2311	21.3	86987.50	39.75	0	1	0
1145693 200927	2311	21.4	87737.50	39.72	0	1	0
1145793 200927	2311	21.5	90450.00	39.70	0	1	0
1145903 200927	2311	21.6	87300.00	39.87	0	1	0
1146003 200927	2311	21.7	87725.00	39.97	0	1	0
1146102 200927	2311	21.8	88175.00	40.02	0	1	0
1146202 200927	2311	21.9	88250.00	40.01	0	1	0
1146302 200927	2311	22.0	85612.50	39.93	0	1	0
1146403 200927	2311	22.1	87812.50	39.93	0	1	0
1146502 200927	2311	22.2	87175.00	39.99	0	1	0
1146603 200927	2311	22.3	86800.00	40.05	0	1	0
1146703 200927	2311	22.4	89087.50	40.04	0	1	0
1146803 200927	2311	22.5	87312.50	40.10	0	1	0
1146903 200927	2311	22.6	85075.00	39.96	0	1	0
1147003 200927	2311	22.7	87425.00	39.86	0	1	0
1147113 200927	2311	22.8	87550.00	39.84	0	1	0
1147203 200927	2311	22.9	87350.00	39.81	0	1	0
1147303 200927	2311	23.0	85212.50	39.77	0	1	0
1147403 200927	2311	23.1	88862.50	39.76	0	1	0
1147503 200927	2311	23.2	86525.00	39.80	0	1	0
1147613 200927	2311	23.3	86787.50	39.77	0	1	0
1147703 200927	2311	23.4	86625.00	39.77	0	1	0
1147803 200927	2311	23.5	89687.50	39.66	0	1	0
1147913 200927	2311	23.6	84962.50	39.77	0	1	0
1148013 200927	2311	23.7	88250.00	39.76	0	1	0
1148113 200927	2311	23.8	86362.50	39.80	0	1	0
1148213 200927	2311	23.9	88975.00	39.75	0	1	0
1148313 200927	2311	24.0	85362.50	39.82	0	1	0
1148413 200927	2311	24.1	87562.50	39.83	0	1	0
1148513 200927	2311	24.2	89100.00	39.77	0	1	0
1148613 200927	2311	24.3	85562.50	39.89	0	1	0
1148713 200927	2311	24.4	87550.00	39.83	0	1	0
1148812 200927	2311	24.5	86012.50	39.87	0	1	0
1148922 200927	2311	24.6	84350.00	39.71	0	1	0
1149022 200927	2311	24.7	87000.00	39.68	0	1	0
1149122 200927	2311	24.8	88312.50	39.62	0	1	0
1149222 200927	2311	24.9	87600.00	39.71	0	1	0
1149322 200927	2311	25.0	87725.00	39.65	0	1	0
1149422 200927	2311	25.1	88450.00	39.75	0	1	0
1149522 200927	2311	25.2	87550.00	39.79	0	1	0
1149622 200927	2311	25.3	88487.50	39.73	0	1	0
1149722 200927	2311	25.4	85762.50	39.86	0	1	0
1149822 200927	2311	25.5	87400.00	39.78	0	1	0
1149932 200927	2311	25.6	85887.50	39.84	0	1	0
1150032 200927	2311	25.7	86925.00	39.91	0	1	0
1150132 200927	2311	25.8	87387.50	39.90	0	1	0
1150232 200927	2311	25.9	89337.50	39.86	0	1	0
1150332 200927	2311	26.0	87675.00	39.94	0	1	0
1150432 200927	2311	26.1	87550.00	39.94	0	1	0
1150532 200927	2311	26.2	87962.50	39.90	0	1	0
1150632 200927	2311	26.3	85275.00	39.92	0	1	0
1150732 200927	2311	26.4	86875.00	39.77	0	1	0
1150831 200927	2311	26.5	86425.00	39.82	0	1	0
1150931 200927	2311	26.6	86575.00	39.78	0	1	0
1151031 200927	2311	26.7	88100.00	39.81	0	1	0
1151131 200927	2311	26.8	86325.00	39.86	0	1	0
1151231 200927	2311	26.9	86487.50	39.81	0	1	0
1151331 200927	2311	27.0	86487.50	39.69	0	1	0
1151431 200927	2311	27.1	87600.00	39.63	0	1	0
1151531 200927	2311	27.2	87587.50	39.64	0	1	0
1151631 200927	2311	27.3	86062.50	39.62	0	1	0
1151731 200927	2311	27.4	87675.00	39.65	0	1	0
1151831 200927	2311	27.5	88025.00	39.69	0	1	0
1151941 200927	2311	27.6	86812.50	39.76	0	1	0
1152041 200927	2311	27.7	87837.50	39.77	0	1	0
1152141 200927	2311	27.8	87125.00	39.76	0	1	0
1152241 200927	2311	27.9	85650.00	39.80	0	1	0
1152341 200927	2311	28.0	85562.50	39.76	0	1	0
1152441 200927	2311	28.1	85512.50	39.72	0	1	0
1152541 200927	2311	28.2	88250.00	39.62	0	1	0
1152641 200927	2311	28.3	86337.50	39.65	0	1	0
1152741 200927	2311	28.4	88125.00	39.67	0	1	0
1152841 200927	2311	28.5	88200.00	39.69	0	1	0
1152951 200927	2311	28.6	87725.00	39.69	0	1	0
1153050 200927	2311	28.7	86775.00	39.73	0	1	0
1153151 200927	2311	28.8	88712.50	39.69	0	1	0
1153250 200927	2311	28.9	88850.00	39.76	0	1	0
1153350 200927	2311	29.0	88275.00	39.90	0	1	0
1153450 200927	2311	29.1	86937.50	40.02	0	1	0
1153550 200927	2311	29.2	86775.00	40.09	0	1	0
1153650 200927	2311	29.3	88637.50	40.02	0	1	0
1153750 200927	2311	29.4	88325.00	40.13	0	1	0
1153850 200927	2311	29.5	88525.00	40.13	0	1	0
1153960 200927	2311	29.6	87862.50	40.15	0	1	0
1154060 200927	2311	29.7	87887.50	40.16	0	1	0
1154160 200927	2311	29.8	85687.50	40.21	0	1	0
1154260 200927	2311	29.9	86475.00	40.07	0	1	0
1154360 200927	2311	30.0	86600.00	39.96	0	1	0
1154460 200927	2311	30.1	86875.00	39.89	0	1	0
1154560 200927	2311	30.2	88162.50	39.88	0	1	0
1154660 200927	2311	30.3	86600.00	39.95	0	1	0
1154760 200927	2311	30.4	86675.00	39.85	0	1	0
1154860 200927	2311	30.5	87212.50	39.78	0	1	0
1154960 200927	2311	30.6	87150.00	39.72	0	1	0
1155060 200927	2311	30.7	87850.00	39.69	0	1	0
1155160 200927	2311	30.8	88612.50	39.69	0	1	0
1155259 200927	2311	30.9	88162.50	39.82	0	1	0
1155359 200927	2311	31.0	87150.00	39.90	0	1	0
1155459 200927	2311	31.1	87187.50	39.92	0	1	0
1155559 200927	2311	31.2	88600.00	39.93	0	1	0
1155659 200927	2311	31.3	87025.00	39.95	0	1	0
1155759 200927	2311	31.4	86650.00	39.97	0	1	0
1155859 200927	2311	31.5	85787.50	39.97	0	1	0
1155959 200927	2311	31.6	86725.00	39.91	0	1	0
1156069 200927	2311	31.7	86087.50	39.89	0	1	0
1156169 200927	2311	31.8	89037.50	39.81	0	1	0
1156269 200927	2311	31.9	88187.50	39.83	0	1	0
1156369 200927	2311	32.0	89162.50	39.83	0	1	0
1156469 200927	2311	32.1	87762.50	39.92	0	1	0
1156569 200927	2311	32.2	87975.00	39.95	0	1	0
1156669 200927	2311	32.3	88525.00	39.92	0	1	0
1156769 200927	2311	32.4	86387.50	39.99	0	1	0
1156869 200927	2311	32.5	87437.50	39.97	0	1	0
1156969 200927	2311	32.6	88050.00	40.05	0	1	0
1157079 200927	2311	32.7	84162.50	40.11	0	1	0
1157179 200927	2311	32.8	86100.00	40.02	0	1	0
1157279 200927	2311	32.9	86975.00	39.89	0	1	0
1157379 200927	2311	33.0	86775.00	39.83	0	1	0
1157479 200927	2311	33.1	86462.50	39.73	0	1	0
1157579 200927	2311	33.2	86462.50	39.67	0	1	0
1157679 200927	2311	33.3	88787.50	39.60	0	1	0
1157779 200927	2311	33.4	87062.50	39.61	0	1	0
1157879 200927	2311	33.5	86987.50	39.64	0	1	0
1157979 200927	2311	33.6	86337.50	39.62	0	1	0
1158079 200927	2311	33.7	87375.00	39.55	0	1	0
1158189 200927	2311	33.8	85862.50	39.69	0	1	0
1158279 200927	2311	33.9	87550.00	39.68	0	1	0
1158379 200927	2311	34.0	86725.00	39.70	0	1	0
1158479 200927	2311	34.1	85225.00	39.70	0	1	0
1158578 200927	2311	34.2	87000.00	39.65	0	1	0
1158689 200927	2311	34.3	88725.00	39.67	0	1	0
1158778 200927	2311	34.4	88387.50	39.67	0	1	0
1158878 200927	2311	34.5	89537.50	39.73	0	1	0
1158979 200927	2311	34.6	86112.50	39.84	0	1	0
1159089 200927	2311	34.7	87387.50	39.83	0	1	0
1159189 200927	2311	34.8	86050.00	39.83	0	1	0
1159288 200927	2311	34.9	88750.00	39.84	0	1	0
1159388 200927	2311	35.0	88212.50	39.90	0	1	0
1159488 200927	2311	35.1	87462.50	39.96	0	1	0
1159588 200927	2311	35.2	85687.50	40.06	0	1	0
1159688 200927	2311	35.3	86125.00	40.00	0	1	0
1159788 200927	2311	35.4	86562.50	39.89	0	1	0
1159888 200927	2311	35.5	87562.50	39.80	0	1	0
1159988 200927	2311	35.6	87212.50	39.72	0	1	0
1200098 200927	2311	35.7	86025.00	39.77	0	1	0
1200198 200927	2311	35.8	86862.50	39.70	0	1	0
1200298 200927	2311	35.9	89037.50	39.74	0	1	0
1200398 200927	2311	36.0	88125.00	39.75	0	1	0
1200498 200927	2311	36.1	87175.00	39.75	0	1	0
1200598 200927	2311	36.2	85675.00	39.74	0	1	0
1200698 200927	2311	36.3	87112.50	39.74	0	1	0
1200798 200927	2311	36.4	84850.00	39.78	0	1	0
1200898 200927	2311	36.5	87112.50	39.70	0	1	0
1200998 200927	2311	36.6	86187.50	39.68	0	1	0
1201107 200927	2311	36.7	87800.00	39.64	0	1	0
1201207 200927	2311	36.8	86912.50	39.72	0	1	0
1201307 200927	2311	36.9	86512.50	39.72	0	1	0
1201407 200927	2311	37.0	87337.50	39.61	0	1	0
1201507 200927	2311	37.1	87975.00	39.57	0	1	0
1201607 200927	2311	37.2	88475.00	39.61	0	1	0
1201707 200927	2311	37.3	87575.00	39.73	0	1	0
1201807 200927	2311	37.4	85200.00	39.75	0	1	0
1201907 200927	2311	37.5	87962.50	39.77	0	1	0
1202007 200927	2311	37.6	86462.50	39.81	0	1	0
1202107 200927	2311	37.7	87112.50	39.82	0	1	0
1202207 200927	2311	37.8	87650.00	39.79	0	1	0
1202307 200927	2311	37.9	86850.00	39.82	0	1	0
1202407 200927	2311	38.0	85800.00	39.84	0	1	0
1202507 200927	2311	38.1	87287.50	39.77	0	1	0
1202607 200927	2311	38.2	86412.50	39.74	0	1	0
1202707 200927	2311	38.3	86737.50	39.64	0	1	0
1202807 200927	2311	38.4	86575.00	39.61	0	1	0
1202907 200927	2311	38.5	87750.00	39.67	0	1	0
1203007 200927	2311	38.6	87287.50	39.66	0	1	0
1203117 200927	2311	38.7	86325.00	39.70	0	1	0
1203217 200927	2311	38.8	86237.50	39.66	0	1	0
1203317 200927	2311	38.9	87975.00	39.60	0	1	0
1203417 200927	2311	39.0	85387.50	39.65	0	1	0
1203517 200927	2311	39.1	87387.50	39.63	0	1	0
1203616 200927	2311	39.2	87262.50	39.63	0	1	0
1203716 200927	2311	39.3	86900.00	39.67	0	1	0
1203816 200927	2311	39.4	86512.50	39.68	0	1	0
1203916 200927	2311	39.5	86175.00	39.68	0	1	0
1204016 200927	2311	39.6	86537.50	39.61	0	1	0
1204126 200927	2311	39.7	87637.50	39.57	0	1	0
1204226 200927	2311	39.8	88225.00	39.63	0	1	0
1204326 200927	2311	39.9	85075.00	39.72	0	1	0
1204426 200927	2311	40.0	87525.00	39.59	0	1	0
1204526 200927	2311	40.1	89512.50	39.69	0	1	0
1204626 200927	2311	40.2	87312.50	39.78	0	1	0
1204726 200927	2311	40.3	86662.50	39.78	0	1	0
1204826 200927	2311	40.4	86900.00	39.77	0	1	0
1204926 200927	2311	40.5	88962.50	39.79	0	1	0
1205026 200927	2311	40.6	86587.50	39.92	0	1	0
1205126 200927	2311	40.7	87112.50	39.92	0	1	0
1205236 200927	2311	40.8	89000.00	39.89	0	1	0
1205326 200927	2311	40.9	87800.00	39.93	0	1	0
1205426 200927	2311	41.0	88200.00	40.05	0	1	0
1205526 200927	2311	41.1	87225.00	40.08	0	1	0
1205626 200927	2311	41.2	85350.00	39.98	0	1	0
1205736 200927	2311	41.3	84787.50	39.89	0	1	0
1205826 200927	2311	41.4	86987.50	39.81	0	1	0
1205926 200927	2311	41.5	86887.50	39.81	0	1	0
1206026 200927	2311	41.6	87337.50	39.72	0	1	0
1206136 200927	2311	41.7	87487.50	39.75	0	1	0
1206236 200927	2311	41.8	88400.00	39.77	0	1	0
1206336 200927	2311	41.9	86162.50	39.74	0	1	0
1206436 200927	2311	42.0	87550.00	39.67	0	1	0
1206535 200927	2311	42.1	87587.50	39.64	0	1	0
1206635 200927	2311	42.2	88337.50	39.65	0	1	0
1206735 200927	2311	42.3	85912.50	39.79	0	1	0
1206835 200927	2311	42.4	87587.50	39.84	0	1	0
1206935 200927	2311	42.5	87000.00	39.87	0	1	0
1207035 200927	2311	42.6	88462.50	39.87	0	1	0
1207145 200927	2311	42.7	86625.00	39.92	0	1	0
1207245 200927	2311	42.8	90125.00	39.88	0	1	0
1207345 200927	2311	42.9	86287.50	39.96	0	1	0
1207446 200927	2311	43.0	87700.00	39.97	0	1	0
1207545 200927	2311	43.1	87275.00	39.97	0	1	0
1207645 200927	2311	43.2	88400.00	39.96	0	1	0
1207745 200927	2311	43.3	86325.00	39.96	0	1	0
1207845 200927	2311	43.4	88237.50	39.98	0	1	0
1207945 200927	2311	43.5	86787.50	40.01	0	1	0
1208045 200927	2311	43.6	87587.50	40.00	0	1	0
1208155 200927	2311	43.7	89487.50	39.96	0	1	0
1208255 200927	2311	43.8	84775.00	40.09	0	1	0
1208355 200927	2311	43.9	87187.50	39.85	0	1	0
1208455 200927	2311	44.0	86475.00	39.89	0	1	0
1208555 200927	2311	44.1	86262.50	39.83	0	1	0
1208655 200927	2311	44.2	86162.50	39.79	0	1	0
1208755 200927	2311	44.3	89612.50	39.69	0	1	0
1208855 200927	2311	44.4	88137.50	39.84	0	1	0
1208955 200927	2311	44.5	88487.50	39.83	0	1	0
1209055 200927	2311	44.6	87187.50	39.91	0	1	0
1209155 200927	2311	44.7	87537.50	39.89	0	1	0
1209255 200927	2311	44.8	88662.50	39.80	0	1	0
1209355 200927	2311	44.9	86662.50	39.98	0	1	0
1209455 200927	2311	45.0	88300.00	39.95	0	1	0
1209555 200927	2311	45.1	86487.50	40.04	0	1	0
1209655 200927	2311	45.2	86787.50	40.05	0	1	0
1209755 200927	2311	45.3	88700.00	40.07	0	1	0
1209855 200927	2311	45.4	88550.00	40.03	0	1	0
1209955 200927	2311	45.5	87450.00	40.05	0	1	0
1210055 200927	2311	45.6	87112.50	40.00	0	1	0
1210165 200927	2311	45.7	88175.00	40.00	0	1	0
1210265 200927	2311	45.8	86500.00	40.03	0	1	0
1210365 200927	2311	45.9	86337.50	39.93	0	1	0
1210465 200927	2311	46.0	88037.50	39.92	0	1	0
1210565 200927	2311	46.1	87612.50	39.91	0	1	0
1210664 200927	2311	46.2	89750.00	39.96	0	1	0
1210765 200927	2311	46.3	88362.50	40.09	0	1	0
1210864 200927	2311	46.4	88525.00	40.07	0	1	0
1210964 200927	2311	46.5	86975.00	40.07	0	1	0
1211064 200927	2311	46.6	87787.50	40.05	0	1	0
1211174 200927	2311	46.7	86100.00	40.08	0	1	0
1211274 200927	2311	46.8	86862.50	39.99	0	1	0
1211374 200927	2311	46.9	87637.50	40.01	0	1	0
1211474 200927	2311	47.0	84712.50	40.06	0	1	0
1211574 200927	2311	47.1	86975.00	39.91	0	1	0
1211674 200927	2311	47.2	89175.00	39.89	0	1	0
1211774 200927	2311	47.3	86937.50	39.86	0	1	0
1211874 200927	2311	47.4	88187.50	39.80	0	1	0
1211974 200927	2311	47.5	86575.00	39.78	0	1	0
1212074 200927	2311	47.6	88212.50	39.76	0	1	0
1212174 200927	2311	47.7	85787.50	39.78	0	1	0
1212284 200927	2311	47.8	85937.50	39.77	0	1	0
1212374 200927	2311	47.9	85837.50	39.73	0	1	0
1212474 200927	2311	48.0	87675.00	39.65	0	1	0
1212584 200927	2311	48.1	89125.00	39.78	0	1	0
1212674 200927	2311	48.2	87875.00	39.88	0	1	0
1212784 200927	2311	48.3	87112.50	39.82	0	1	0
1212884 200927	2311	48.4	87050.00	39.82	0	1	0
1212973 200927	2311	48.5	87625.00	39.77	0	1	0
1213084 200927	2311	48.6	85225.00	39.82	0	1	0
1213183 200927	2311	48.7	86537.50	39.69	0	1	0
1213283 200927	2311	48.8	86937.50	39.72	0	1	0
1213383 200927	2311	48.9	85600.00	39.76	0	1	0
1213484 200927	2311	49.0	85100.00	39.75	0	1	0
1213583 200927	2311	49.1	88537.50	39.64	0	1	0
1213683 200927	2311	49.2	87800.00	39.61	0	1	0
1213783 200927	2311	49.3	87137.50	39.61	0	1	0
1213883 200927	2311	49.4	86437.50	39.61	0	1	0
1213983 200927	2311	49.5	88200.00	39.58	0	1	0
1214083 200927	2311	49.6	87987.50	39.61	0	1	0
1214193 200927	2311	49.7	90000.00	39.73	0	1	0
1214293 200927	2311	49.8	86825.00	39.89	0	1	0
1214393 200927	2311	49.9	87950.00	39.88	0	1	0
1214493 200927	2311	50.0	86225.00	39.99	0	1	0
1214593 200927	2311	50.1	87875.00	40.04	0	1	0
1214693 200927	2311	50.2	86950.00	40.01	0	1	0
1214793 200927	2311	50.3	87762.50	39.97	0	1	0
1214893 200927	2311	50.4	86600.00	40.00	0	1	0
1214993 200927	2311	50.5	87300.00	40.01	0	1	0
1215093 200927	2311	50.6	85962.50	39.97	0	1	0
1215203 200927	2311	50.7	87612.50	39.88	0	1	0
1215303 200927	2311	50.8	87312.50	39.77	0	1	0
1215403 200927	2311	50.9	89137.50	39.79	0	1	0
1215503 200927	2311	51.0	88637.50	39.84	0	1	0
1215603 200927	2311	51.1	85700.00	39.95	0	1	0
1215703 200927	2311	51.2	86275.00	39.85	0	1	0
1215803 200927	2311	51.3	86875.00	39.82	0	1	0
1215903 200927	2311	51.4	85775.00	39.78	0	1	0
1216003 200927	2311	51.5	86837.50	39.75	0	1	0
1216103 200927	2311	51.6	86925.00	39.73	0	1	0
1216203 200927	2311	51.7	87225.00	39.77	0	1	0
1216303 200927	2311	51.8	86500.00	39.75	0	1	0
1216403 200927	2311	51.9	86962.50	39.71	0	1	0
1216503 200927	2311	52.0	87787.50	39.62	0	1	0
1216603 200927	2311	52.1	87725.00	39.58	0	1	0
1216703 200927	2311	52.2	86425.00	39.67	0	1	0
1216803 200927	2311	52.3	87225.00	39.68	0	1	0
1216903 200927	2311	52.4	86487.50	39.69	0	1	0
1217003 200927	2311	52.5	88137.50	39.72	0	1	0
1217103 200927	2311	52.6	85812.50	39.78	0	1	0
1217213 200927	2311	52.7	88587.50	39.73	0	1	0
1217313 200927	2311	52.8	87437.50	39.79	0	1	0
1217413 200927	2311	52.9	87712.50	39.84	0	1	0
1217513 200927	2311	53.0	85150.00	39.87	0	1	0
1217613 200927	2311	53.1	87687.50	39.75	0	1	0
1217712 200927	2311	53.2	86037.50	39.75	0	1	0
1217812 200927	2311	53.3	86425.00	39.73	0	1	0
1217912 200927	2311	53.4	88425.00	39.70	0	1	0
1218012 200927	2311	53.5	86975.00	39.78	0	1	0
1218112 200927	2311	53.6	88187.50	39.73	0	1	0
1218222 200927	2311	53.7	87187.50	39.84	0	1	0
1218322 200927	2311	53.8	87787.50	39.78	0	1	0
1218423 200927	2311	53.9	87575.00	39.79	0	1	0
1218523 200927	2311	54.0	87550.00	39.78	0	1	0
1218623 200927	2311	54.1	88037.50	39.89	0	1	0
1218723 200927	2311	54.2	87037.50	39.91	0	1	0
1218823 200927	2311	54.3	87250.00	39.95	0	1	0
1218923 200927	2311	54.4	86950.00	39.99	0	1	0
1219023 200927	2311	54.5	87587.50	39.92	0	1	0
1219122 200927	2311	54.6	86562.50	39.95	0	1	0
1219222 200927	2311	54.7	87562.50	39.88	0	1	0
1219332 200927	2311	54.8	87150.00	39.90	0	1	0
1219422 200927	2311	54.9	86875.00	39.87	0	1	0
1219522 200927	2311	55.0	87650.00	39.84	0	1	0
1219623 200927	2311	55.1	87875.00	39.84	0	1	0
1219723 200927	2311	55.2	85912.50	39.83	0	1	0
1219823 200927	2311	55.3	86487.50	39.78	0	1	0
1219923 200927	2311	55.4	88100.00	39.75	0	1	0
1220023 200927	2311	55.5	86687.50	39.80	0	1	0
1220123 200927	2311	55.6	88087.50	39.76	0	1	0
1220233 200927	2311	55.7	87462.50	39.83	0	1	0
1220333 200927	2311	55.8	88625.00	39.82	0	1	0
1220433 200927	2311	55.9	87712.50	39.89	0	1	0
1220533 200927	2311	56.0	87950.00	39.93	0	1	0
1220633 200927	2311	56.1	88300.00	39.94	0	1	0
1220732 200927	2311	56.2	87262.50	39.96	0	1	0
1220832 200927	2311	56.3	88450.00	40.02	0	1	0
1220932 200927	2311	56.4	86550.00	40.11	0	1	0
1221032 200927	2311	56.5	88550.00	40.04	0	1	0
1221132 200927	2311	56.6	86412.50	40.12	0	1	0
1221242 200927	2311	56.7	88475.00	40.05	0	1	0
1221342 200927	2311	56.8	87400.00	40.09	0	1	0
1221442 200927	2311	56.9	87825.00	40.04	0	1	0
1221542 200927	2311	57.0	87912.50	40.04	0	1	0
1221642 200927	2311	57.1	86400.00	40.04	0	1	0
1221742 200927	2311	57.2	87050.00	39.96	0	1	0
1221842 200927	2311	57.3	87850.00	39.95	0	1	0
1221942 200927	2311	57.4	86687.50	39.92	0	1	0
1222042 200927	2311	57.5	88012.50	39.93	0	1	0
1222142 200927	2311	57.6	86850.00	39.90	0	1	0
1222252 200927	2311	57.7	86700.00	39.92	0	1	0
1222352 200927	2311	57.8	87350.00	39.84	0	1	0
1222452 200927	2311	57.9	85987.50	39.84	0	1	0
1222542 200927	2311	58.0	85087.50	39.76	0	1	0
1222652 200927	2311	58.1	86237.50	39.63	0	1	0
1222752 200927	2311	58.2	88200.00	39.62	0	1	0
1222851 200927	2311	58.3	87775.00	39.67	0	1	0
1222952 200927	2311	58.4	87512.50	39.67	0	1	0
1223052 200927	2311	58.5	86962.50	39.71	0	1	0
1223151 200927	2311	58.6	86650.00	39.66	0	1	0
1223251 200927	2311	58.7	87950.00	39.65	0	1	0
1223351 200927	2311	58.8	86537.50	39.71	0	1	0
1223451 200927	2311	58.9	87150.00	39.67	0	1	0
1223551 200927	2311	59.0	87912.50	39.72	0	1	0
1223651 200927	2311	59.1	88912.50	39.85	0	1	0
1223751 200927	2311	59.2	87162.50	39.97	0	1	0
1223851 200927	2311	59.3	87500.00	39.92	0	1	0
1223951 200927	2311	59.4	88562.50	39.91	0	1	0
1224051 200927	2311	59.5	87250.00	39.96	0	1	0
1224151 200927	2311	59.6	86875.00	39.97	0	1	0
1224261 200927	2311	59.7	89262.50	39.98	0	1	0
1224361 200927	2311	59.8	86737.50	40.04	0	1	0
1224461 200927	2311	59.9	88525.00	40.05	0	1	0
1224562 200927	2312	0.0	88050.00	40.11	0	1	0
1224662 200927	2312	0.1	86787.50	40.12	0	1	0
1224762 200927	2312	0.2	86600.00	40.02	0	1	0
1224862 200927	2312	0.3	87437.50	40.00	0	1	0
1224961 200927	2312	0.4	89075.00	39.99	0	1	0
1225062 200927	2312	0.5	85862.50	40.02	0	1	0
1225161 200927	2312	0.6	88512.50	39.95	0	1	0
1225271 200927	2312	0.7	87525.00	40.03	0	1	0
1225371 200927	2312	0.8	88262.50	39.95	0	1	0
1225471 200927	2312	0.9	86912.50	40.02	0	1	0
1225571 200927	2312	1.0	89637.50	39.95	0	1	0
1225671 200927	2312	1.1	86725.00	40.02	0	1	0
1225771 200927	2312	1.2	85775.00	40.01	0	1	0
1225871 200927	2312	1.3	87987.50	39.98	0	1	0
1225971 200927	2312	1.4	89050.00	40.00	0	1	0
1226071 200927	2312	1.5	87662.50	40.00	0	1	0
1226171 200927	2312	1.6	86562.50	40.08	0	1	0
1226271 200927	2312	1.7	89137.50	39.99	0	1	0
1226371 200927	2312	1.8	86025.00	40.07	0	1	0
1226471 200927	2312	1.9	84862.50	39.97	0	1	0
1226571 200927	2312	2.0	86787.50	39.87	0	1	0
1226671 200927	2312	2.1	85937.50	39.75	0	1	0
1226771 200927	2312	2.2	87725.00	39.71	0	1	0
1226871 200927	2312	2.3	89187.50	39.80	0	1	0
1226971 200927	2312	2.4	86887.50	39.85	0	1	0
1227071 200927	2312	2.5	88475.00	39.75	0	1	0
1227171 200927	2312	2.6	87375.00	39.79	0	1	0
1227280 200927	2312	2.7	86187.50	39.83	0	1	0
1227381 200927	2312	2.8	88450.00	39.70	0	1	0
1227481 200927	2312	2.9	86675.00	39.80	0	1	0
1227580 200927	2312	3.0	87075.00	39.89	0	1	0
1227680 200927	2312	3.1	87712.50	39.90	0	1	0
1227780 200927	2312	3.2	87612.50	39.98	0	1	0
1227880 200927	2312	3.3	89100.00	39.97	0	1	0
1227980 200927	2312	3.4	88000.00	39.97	0	1	0
1228080 200927	2312	3.5	86400.00	40.02	0	1	0
1228180 200927	2312	3.6	88812.50	39.93	0	1	0
1228290 200927	2312	3.7	85550.00	39.99	0	1	0
1228390 200927	2312	3.8	87412.50	39.96	0	1	0
1228490 200927	2312	3.9	86512.50	39.92	0	1	0
1228590 200927	2312	4.0	87412.50	39.91	0	1	0
1228690 200927	2312	4.1	86800.00	39.92	0	1	0
1228790 200927	2312	4.2	86487.50	39.88	0	1	0
1228890 200927	2312	4.3	86412.50	39.83	0	1	0
1228990 200927	2312	4.4	88600.00	39.71	0	1	0
1229090 200927	2312	4.5	85237.50	39.74	0	1	0
1229190 200927	2312	4.6	89175.00	39.69	0	1	0
1229290 200927	2312	4.7	88337.50	39.70	0	1	0
1229399 200927	2312	4.8	87837.50	39.83	0	1	0
1229499 200927	2312	4.9	85587.50	39.85	0	1	0
1229599 200927	2312	5.0	86562.50	39.80	0	1	0
1229699 200927	2312	5.1	87825.00	39.77	0	1	0
1229799 200927	2312	5.2	85487.50	39.81	0	1	0
1229899 200927	2312	5.3	86400.00	39.77	0	1	0
1229999 200927	2312	5.4	89362.50	39.77	0	1	0
1230089 200927	2312	5.5	86787.50	39.80	0	1	0
1230199 200927	2312	5.6	86762.50	39.87	0	1	0
1230299 200927	2312	5.7	87475.00	39.76	0	1	0
1230399 200927	2312	5.8	86625.00	39.72	0	1	0
1230499 200927	2312	5.9	87237.50	39.67	0	1	0
1230599 200927	2312	6.0	87800.00	39.74	0	1	0
1230699 200927	2312	6.1	89325.00	39.80	0	1	0
1230799 200927	2312	6.2	89075.00	39.87	0	1	0
1230899 200927	2312	6.3	85912.50	40.03	0	1	0
1230999 200927	2312	6.4	87725.00	40.01	0	1	0
1231099 200927	2312	6.5	87512.50	39.93	0	1	0
1231199 200927	2312	6.6	87300.00	39.97	0	1	0
1231309 200927	2312	6.7	85800.00	39.99	0	1	0
1231409 200927	2312	6.8	88637.50	39.91	0	1	0
1231509 200927	2312	6.9	86900.00	40.00	0	1	0
1231609 200927	2312	7.0	86150.00	39.99	0	1	0
1231709 200927	2312	7.1	88662.50	39.92	0	1	0
1231809 200927	2312	7.2	85975.00	39.89	0	1	0
1231909 200927	2312	7.3	86600.00	39.75	0	1	0
1232009 200927	2312	7.4	87062.50	39.78	0	1	0
1232109 200927	2312	7.5	86925.00	39.75	0	1	0
1232209 200927	2312	7.6	88987.50	39.72	0	1	0
1232319 200927	2312	7.7	86950.00	39.80	0	1	0
1232419 200927	2312	7.8	88700.00	39.85	0	1	0
1232518 200927	2312	7.9	88225.00	39.85	0	1	0
1232618 200927	2312	8.0	87562.50	39.91	0	1	0
1232718 200927	2312	8.1	86637.50	39.97	0	1	0
1232818 200927	2312	8.2	86650.00	39.88	0	1	0
1232919 200927	2312	8.3	86275.00	39.91	0	1	0
1233019 200927	2312	8.4	88200.00	39.90	0	1	0
1233119 200927	2312	8.5	86037.50	39.95	0	1	0
1233219 200927	2312	8.6	88350.00	39.91	0	1	0
1233319 200927	2312	8.7	88775.00	39.88	0	1	0
1233419 200927	2312	8.8	87100.00	39.96	0	1	0
1233519 200927	2312	8.9	88400.00	39.89	0	1	0
1233619 200927	2312	9.0	87912.50	39.90	0	1	0
1233719 200927	2312	9.1	88137.50	39.92	0	1	0
1233818 200927	2312	9.2	86487.50	39.98	0	1	0
1233919 200927	2312	9.3	86550.00	39.98	0	1	0
1234019 200927	2312	9.4	87400.00	39.99	0	1	0
1234119 200927	2312	9.5	87037.50	39.95	0	1	0
1234218 200927	2312	9.6	87562.50	40.00	0	1	0
1234328 200927	2312	9.7	86587.50	39.96	0	1	0
1234428 200927	2312	9.8	85850.00	39.86	0	1	0
1234528 200927	2312	9.9	85437.50	39.81	0	1	0
1234627 200927	2312	10.0	88362.50	39.67	0	1	0
1234727 200927	2312	10.1	85175.00	39.69	0	1	0
1234827 200927	2312	10.2	88700.00	39.56	0	1	0
1234927 200927	2312	10.3	86937.50	39.66	0	1	0
1235027 200927	2312	10.4	84212.50	39.68	0	1	0
1235127 200927	2312	10.5	87775.00	39.53	0	1	0
1235227 200927	2312	10.6	87725.00	39.57	0	1	0
1235337 200927	2312	10.7	87537.50	39.57	0	1	0
1235437 200927	2312	10.8	89250.00	39.62	0	1	0
1235537 200927	2312	10.9	88125.00	39.77	0	1	0
1235637 200927	2312	11.0	86937.50	39.89	0	1	0
1235737 200927	2312	11.1	86150.00	39.83	0	1	0
1235837 200927	2312	11.2	87075.00	39.87	0	1	0
1235937 200927	2312	11.3	86762.50	39.80	0	1	0
1236037 200927	2312	11.4	88825.00	39.79	0	1	0
1236137 200927	2312	11.5	87425.00	40.00	0	1	0
1236237 200927	2312	11.6	86900.00	39.98	0	1	0
1236347 200927	2312	11.7	87337.50	39.94	0	1	0
1236447 200927	2312	11.8	86812.50	39.94	0	1	0
1236547 200927	2312	11.9	87587.50	39.83	0	1	0
1236646 200927	2312	12.0	86300.00	39.80	0	1	0
1236746 200927	2312	12.1	88862.50	39.77	0	1	0
1236846 200927	2312	12.2	87350.00	39.89	0	1	0
1236947 200927	2312	12.3	85700.00	39.91	0	1	0
1237047 200927	2312	12.4	89512.50	39.86	0	1	0
1237147 200927	2312	12.5	87350.00	39.89	0	1	0
1237247 200927	2312	12.6	87162.50	39.89	0	1	0
1237346 200927	2312	12.7	88587.50	39.90	0	1	0
1237446 200927	2312	12.8	87300.00	39.96	0	1	0
1237546 200927	2312	12.9	87975.00	39.98	0	1	0
1237646 200927	2312	13.0	87100.00	39.99	0	1	0
1237746 200927	2312	13.1	87775.00	40.03	0	1	0
1237846 200927	2312	13.2	87500.00	39.98	0	1	0
1237946 200927	2312	13.3	87237.50	39.99	0	1	0
1238046 200927	2312	13.4	90362.50	40.06	0	1	0
1238146 200927	2312	13.5	86700.00	40.10	0	1	0
1238246 200927	2312	13.6	88537.50	40.07	0	1	0
1238356 200927	2312	13.7	87537.50	40.13	0	1	0
1238456 200927	2312	13.8	87037.50	40.08	0	1	0
1238556 200927	2312	13.9	84975.00	40.07	0	1	0
1238656 200927	2312	14.0	87362.50	39.93	0	1	0
1238756 200927	2312	14.1	84662.50	39.95	0	1	0
1238856 200927	2312	14.2	87262.50	39.81	0	1	0
1238956 200927	2312	14.3	88225.00	39.80	0	1	0
1239056 200927	2312	14.4	87187.50	39.84	0	1	0
1239156 200927	2312	14.5	86337.50	39.70	0	1	0
1239256 200927	2312	14.6	85262.50	39.68	0	1	0
1239367 200927	2312	14.7	86562.50	39.53	0	1	0
1239467 200927	2312	14.8	86925.00	39.49	0	1	0
1239566 200927	2312	14.9	86975.00	39.48	0	1	0
1239666 200927	2312	15.0	85175.00	39.57	0	1	0
1239766 200927	2312	15.1	87487.50	39.48	0	1	0
1239866 200927	2312	15.2	86337.50	39.60	0	1	0
1239966 200927	2312	15.3	88362.50	39.56	0	1	0
1240066 200927	2312	15.4	86262.50	39.57	0	1	0
1240166 200927	2312	15.5	86775.00	39.53	0	1	0
1240266 200927	2312	15.6	87262.50	39.55	0	1	0
1240366 200927	2312	15.7	86875.00	39.64	0	1	0
1240476 200927	2312	15.8	90975.00	39.65	0	1	0
1240566 200927	2312	15.9	86787.50	39.83	0	1	0
1240666 200927	2312	16.0	88512.50	39.82	0	1	0
1240766 200927	2312	16.1	85775.00	39.97	0	1	0
1240866 200927	2312	16.2	87137.50	39.90	0	1	0
1240976 200927	2312	16.3	86025.00	39.93	0	1	0
1241066 200927	2312	16.4	87750.00	39.83	0	1	0
1241166 200927	2312	16.5	86625.00	39.89	0	1	0
1241266 200927	2312	16.6	88700.00	39.89	0	1	0
1241376 200927	2312	16.7	85600.00	39.95	0	1	0
1241476 200927	2312	16.8	86800.00	39.89	0	1	0
1241576 200927	2312	16.9	87525.00	39.71	0	1	0
1241676 200927	2312	17.0	87900.00	39.74	0	1	0
1241776 200927	2312	17.1	87800.00	39.71	0	1	0
1241875 200927	2312	17.2	86937.50	39.80	0	1	0
1241976 200927	2312	17.3	85712.50	39.79	0	1	0
1242075 200927	2312	17.4	86650.00	39.78	0	1	0
1242175 200927	2312	17.5	88850.00	39.73	0	1	0
1242275 200927	2312	17.6	87625.00	39.83	0	1	0
1242385 200927	2312	17.7	88250.00	39.78	0	1	0
1242485 200927	2312	17.8	88475.00	39.90	0	1	0
1242585 200927	2312	17.9	88900.00	39.98	0	1	0
1242685 200927	2312	18.0	87762.50	40.04	0	1	0
1242785 200927	2312	18.1	88212.50	40.03	0	1	0
1242885 200927	2312	18.2	85437.50	40.05	0	1	0
1242985 200927	2312	18.3	87625.00	39.98	0	1	0
1243085 200927	2312	18.4	89637.50	40.07	0	1	0
1243185 200927	2312	18.5	85612.50	40.20	0	1	0
1243285 200927	2312	18.6	89575.00	40.06	0	1	0
1243395 200927	2312	18.7	86087.50	40.15	0	1	0
1243495 200927	2312	18.8	88975.00	40.05	0	1	0
1243595 200927	2312	18.9	88037.50	40.07	0	1	0
1243695 200927	2312	19.0	88412.50	40.03	0	1	0
1243795 200927	2312	19.1	87187.50	40.06	0	1	0
1243895 200927	2312	19.2	87687.50	40.02	0	1	0
1243995 200927	2312	19.3	87912.50	40.12	0	1	0
1244095 200927	2312	19.4	87287.50	40.13	0	1	0
1244194 200927	2312	19.5	87162.50	40.02	0	1	0
1244295 200927	2312	19.6	88125.00	40.09	0	1	0
1244395 200927	2312	19.7	87287.50	40.03	0	1	0
1244495 200927	2312	19.8	88062.50	40.08	0	1	0
1244594 200927	2312	19.9	89237.50	40.04	0	1	0
1244695 200927	2312	20.0	86162.50	40.10	0	1	0
1244794 200927	2312	20.1	86275.00	40.00	0	1	0
1244894 200927	2312	20.2	90337.50	39.95	0	1	0
1244994 200927	2312	20.3	87300.00	40.07	0	1	0
1245094 200927	2312	20.4	85812.50	40.05	0	1	0
1245194 200927	2312	20.5	87400.00	39.98	0	1	0
1245294 200927	2312	20.6	85825.00	39.99	0	1	0
1245404 200927	2312	20.7	86162.50	39.89	0	1	0
1245504 200927	2312	20.8	87650.00	39.84	0	1	0
1245604 200927	2312	20.9	88562.50	39.82	0	1	0
1245704 200927	2312	21.0	86675.00	39.79	0	1	0
1245804 200927	2312	21.1	87500.00	39.81	0	1	0
1245904 200927	2312	21.2	88937.50	39.87	0	1	0
1246004 200927	2312	21.3	87437.50	39.80	0	1	0
1246104 200927	2312	21.4	86112.50	39.81	0	1	0
1246204 200927	2312	21.5	88612.50	39.82	0	1	0
1246304 200927	2312	21.6	87775.00	39.88	0	1	0
1246404 200927	2312	21.7	85512.50	39.96	0	1	0
1246514 200927	2312	21.8	86450.00	39.93	0	1	0
1246614 200927	2312	21.9	88112.50	39.88	0	1	0
1246714 200927	2312	22.0	88662.50	39.86	0	1	0
1246814 200927	2312	22.1	86937.50	39.95	0	1	0
1246914 200927	2312	22.2	88312.50	39.92	0	1	0
1247014 200927	2312	22.3	86850.00	39.90	0	1	0
1247114 200927	2312	22.4	84500.00	39.87	0	1	0
1247214 200927	2312	22.5	88262.50	39.80	0	1	0
1247314 200927	2312	22.6	87075.00	39.78	0	1	0
1247414 200927	2312	22.7	88050.00	39.75	0	1	0
1247514 200927	2312	22.8	85750.00	39.86	0	1	0
1247614 200927	2312	22.9	90600.00	39.83	0	1	0
1247714 200927	2312	23.0	88250.00	39.94	0	1	0
1247814 200927	2312	23.1	88412.50	39.93	0	1	0
1247914 200927	2312	23.2	87737.50	39.99	0	1	0
1248024 200927	2312	23.3	86137.50	39.97	0	1	0
1248114 200927	2312	23.4	89562.50	39.93	0	1	0
1248214 200927	2312	23.5	86450.00	40.16	0	1	0
1248314 200927	2312	23.6	88700.00	40.08	0	1	0
1248414 200927	2312	23.7	87062.50	40.15	0	1	0
1248524 200927	2312	23.8	87087.50	40.11	0	1	0
1248624 200927	2312	23.9	88625.00	40.17	0	1	0
1248724 200927	2312	24.0	87662.50	40.08	0	1	0
1248824 200927	2312	24.1	87687.50	40.05	0	1	0
1248924 200927	2312	24.2	88562.50	40.02	0	1	0
1249024 200927	2312	24.3	86837.50	40.06	0	1	0
1249124 200927	2312	24.4	89637.50	40.09	0	1	0
1249223 200927	2312	24.5	85837.50	40.09	0	1	0
1249323 200927	2312	24.6	88000.00	40.07	0	1	0
1249423 200927	2312	24.7	88512.50	40.03	0	1	0
1249533 200927	2312	24.8	87512.50	40.10	0	1	0
1249633 200927	2312	24.9	87225.00	40.12	0	1	0
1249733 200927	2312	25.0	86062.50	40.06	0	1	0
1249833 200927	2312	25.1	87237.50	39.98	0	1	0
1249933 200927	2312	25.2	84637.50	39.96	0	1	0
1250033 200927	2312	25.3	86975.00	39.79	0	1	0
1250133 200927	2312	25.4	86962.50	39.79	0	1	0
1250233 200927	2312	25.5	85575.00	39.67	0	1	0
1250333 200927	2312	25.6	87550.00	39.66	0	1	0
1250433 200927	2312	25.7	86800.00	39.64	0	1	0
1250543 200927	2312	25.8	86700.00	39.56	0	1	0
1250643 200927	2312	25.9	86975.00	39.53	0	1	0
1250733 200927	2312	26.0	86312.50	39.52	0	1	0
1250843 200927	2312	26.1	88400.00	39.53	0	1	0
1250933 200927	2312	26.2	87225.00	39.58	0	1	0
1251043 200927	2312	26.3	86875.00	39.70	0	1	0
1251143 200927	2312	26.4	87537.50	39.69	0	1	0
1251233 200927	2312	26.5	86937.50	39.72	0	1	0
1251343 200927	2312	26.6	87500.00	39.78	0	1	0
1251434 200927	2312	26.7	87662.50	39.78	0	1	0
1251544 200927	2312	26.8	86262.50	39.82	0	1	0
1251644 200927	2312	26.9	89262.50	39.80	0	1	0
1251744 200927	2312	27.0	86662.50	39.90	0	1	0
1251844 200927	2312	27.1	88400.00	39.91	0	1	0
1251943 200927	2312	27.2	86700.00	39.91	0	1	0
1252043 200927	2312	27.3	87725.00	39.89	0	1	0
1252143 200927	2312	27.4	88287.50	39.93	0	1	0
1252243 200927	2312	27.5	87087.50	39.96	0	1	0
1252343 200927	2312	27.6	86375.00	39.97	0	1	0
1252443 200927	2312	27.7	87850.00	39.92	0	1	0
1252553 200927	2312	27.8	87550.00	39.93	0	1	0
1252653 200927	2312	27.9	86975.00	39.99	0	1	0
1252753 200927	2312	28.0	87625.00	39.88	0	1	0
1252853 200927	2312	28.1	87825.00	39.93	0	1	0
1252953 200927	2312	28.2	86225.00	39.90	0	1	0
1253053 200927	2312	28.3	88137.50	39.88	0	1	0
1253153 200927	2312	28.4	87350.00	39.90	0	1	0
1253253 200927	2312	28.5	87837.50	39.85	0	1	0
1253353 200927	2312	28.6	87675.00	39.89	0	1	0
1253453 200927	2312	28.7	85862.50	39.95	0	1	0
1253563 200927	2312	28.8	83762.50	39.86	0	1	0
1253663 200927	2312	28.9	86337.50	39.69	0	1	0
1253763 200927	2312	29.0	87600.00	39.66	0	1	0
1253863 200927	2312	29.1	85925.00	39.66	0	1	0
1253963 200927	2312	29.2	86800.00	39.57	0	1	0
1254063 200927	2312	29.3	87612.50	39.60	0	1	0
1254163 200927	2312	29.4	90225.00	39.57	0	1	0
1254263 200927	2312	29.5	88300.00	39.70	0	1	0
1254363 200927	2312	29.6	89462.50	39.72	0	1	0
1254463 200927	2312	29.7	86475.00	39.80	0	1	0
1254563 200927	2312	29.8	85950.00	39.83	0	1	0
1254663 200927	2312	29.9	86862.50	39.93	0	1	0
1254763 200927	2312	30.0	87487.50	39.95	0	1	0
1254863 200927	2312	30.1	87300.00	39.95	0	1	0
1254963 200927	2312	30.2	88200.00	40.01	0	1	0
1255063 200927	2312	30.3	87100.00	40.07	0	1	0
1255163 200927	2312	30.4	88400.00	40.05	0	1	0
1255263 200927	2312	30.5	86412.50	39.97	0	1	0
1255363 200927	2312	30.6	87025.00	39.88	0	1	0
1255463 200927	2312	30.7	86162.50	39.77	0	1	0
1255573 200927	2312	30.8	86237.50	39.76	0	1	0
1255673 200927	2312	30.9	86037.50	39.77	0	1	0
1255773 200927	2312	31.0	87012.50	39.74	0	1	0
1255873 200927	2312	31.1	87712.50	39.71	0	1	0
1255973 200927	2312	31.2	89375.00	39.73	0	1	0
1256073 200927	2312	31.3	87125.00	39.79	0	1	0
1256173 200927	2312	31.4	87175.00	39.79	0	1	0
1256273 200927	2312	31.5	86912.50	39.73	0	1	0
1256373 200927	2312	31.6	87912.50	39.75	0	1	0
1256472 200927	2312	31.7	87150.00	39.79	0	1	0
1256582 200927	2312	31.8	87900.00	39.84	0	1	0
1256683 200927	2312	31.9	87112.50	39.91	0	1	0
1256782 200927	2312	32.0	86962.50	39.96	0	1	0
1256882 200927	2312	32.1	87287.50	39.96	0	1	0
1256982 200927	2312	32.2	87237.50	39.94	0	1	0
1257082 200927	2312	32.3	87512.50	39.84	0	1	0
1257182 200927	2312	32.4	86600.00	39.86	0	1	0
1257282 200927	2312	32.5	86875.00	39.84	0	1	0
1257382 200927	2312	32.6	86712.50	39.83	0	1	0
1257482 200927	2312	32.7	88737.50	39.78	0	1	0
1257592 200927	2312	32.8	86137.50	39.85	0	1	0
1257682 200927	2312	32.9	87262.50	39.77	0	1	0
1257782 200927	2312	33.0	87087.50	39.78	0	1	0
1257882 200927	2312	33.1	87100.00	39.79	0	1	0
1257982 200927	2312	33.2	87237.50	39.78	0	1	0
1258092 200927	2312	33.3	88075.00	39.78	0	1	0
1258182 200927	2312	33.4	87462.50	39.80	0	1	0
1258282 200927	2312	33.5	87537.50	39.84	0	1	0
1258392 200927	2312	33.6	86575.00	39.87	0	1	0
1258482 200927	2312	33.7	86675.00	39.86	0	1	0
1258591 200927	2312	33.8	87762.50	39.77	0	1	0
1258692 200927	2312	33.9	87362.50	39.84	0	1	0
1258791 200927	2312	34.0	86787.50	39.85	0	1	0
1258891 200927	2312	34.1	89137.50	39.84	0	1	0
1258991 200927	2312	34.2	88312.50	39.93	0	1	0
1259091 200927	2312	34.3	85212.50	39.98	0	1	0
1259191 200927	2312	34.4	86200.00	39.85	0	1	0
1259291 200927	2312	34.5	87200.00	39.79	0	1	0
1259391 200927	2312	34.6	86287.50	39.78	0	1	0
1259491 200927	2312	34.7	87700.00	39.76	0	1	0
1259601 200927	2312	34.8	86400.00	39.81	0	1	0
1259701 200927	2312	34.9	87200.00	39.75	0	1	0
1259801 200927	2312	35.0	87962.50	39.74	0	1	0
1259901 200927	2312	35.1	86425.00	39.79	0	1	0
1300001 200927	2312	35.2	88200.00	39.67	0	1	0
1300101 200927	2312	35.3	85312.50	39.67	0	1	0
1300201 200927	2312	35.4	87525.00	39.67	0	1	0
1300301 200927	2312	35.5	87725.00	39.73	0	1	0
1300401 200927	2312	35.6	88000.00	39.75	0	1	0
1300501 200927	2312	35.7	87700.00	39.83	0	1	0
1300611 200927	2312	35.8	86587.50	39.83	0	1	0
1300711 200927	2312	35.9	86337.50	39.84	0	1	0
1300810 200927	2312	36.0	87287.50	39.80	0	1	0
1300910 200927	2312	36.1	88600.00	39.77	0	1	0
1301010 200927	2312	36.2	87337.50	39.87	0	1	0
1301110 200927	2312	36.3	87812.50	39.83	0	1	0
1301210 200927	2312	36.4	87562.50	39.94	0	1	0
1301310 200927	2312	36.5	85450.00	39.94	0	1	0
1301410 200927	2312	36.6	86975.00	39.84	0	1	0
1301510 200927	2312	36.7	87187.50	39.79	0	1	0
1301610 200927	2312	36.8	87987.50	39.77	0	1	0
1301710 200927	2312	36.9	88137.50	39.83	0	1	0
1301810 200927	2312	37.0	88000.00	39.92	0	1	0
1301910 200927	2312	37.1	85737.50	39.95	0	1	0
1302010 200927	2312	37.2	87125.00	39.82	0	1	0
1302110 200927	2312	37.3	86975.00	39.81	0	1	0
1302210 200927	2312	37.4	87787.50	39.77	0	1	0
1302310 200927	2312	37.5	85237.50	39.78	0	1	0
1302410 200927	2312	37.6	88600.00	39.77	0	1	0
1302510 200927	2312	37.7	87250.00	39.84	0	1	0
1302620 200927	2312	37.8	87750.00	39.85	0	1	0
1302720 200927	2312	37.9	85512.50	39.84	0	1	0
1302820 200927	2312	38.0	87350.00	39.72	0	1	0
1302920 200927	2312	38.1	87950.00	39.69	0	1	0
1303020 200927	2312	38.2	87625.00	39.79	0	1	0
1303120 200927	2312	38.3	88787.50	39.81	0	1	0
1303220 200927	2312	38.4	84812.50	39.89	0	1	0
1303320 200927	2312	38.5	85725.00	39.76	0	1	0
1303420 200927	2312	38.6	87925.00	39.78	0	1	0
1303520 200927	2312	38.7	87887.50	39.75	0	1	0
1303630 200927	2312	38.8	87237.50	39.78	0	1	0
1303729 200927	2312	38.9	87050.00	39.76	0	1	0
1303830 200927	2312	39.0	86812.50	39.83	0	1	0
1303929 200927	2312	39.1	87350.00	39.80	0	1	0
1304029 200927	2312	39.2	85162.50	39.77	0	1	0
1304129 200927	2312	39.3	86025.00	39.66	0	1	0
1304229 200927	2312	39.4	86375.00	39.54	0	1	0
1304329 200927	2312	39.5	87000.00	39.61	0	1	0
1304429 200927	2312	39.6	86600.00	39.67	0	1	0
1304529 200927	2312	39.7	85412.50	39.61	0	1	0
1304639 200927	2312	39.8	87675.00	39.50	0	1	0
1304739 200927	2312	39.9	88500.00	39.52	0	1	0
1304839 200927	2312	40.0	87587.50	39.58	0	1	0
1304939 200927	2312	40.1	87462.50	39.62	0	1	0
1305039 200927	2312	40.2	86125.00	39.62	0	1	0
1305139 200927	2312	40.3	87625.00	39.66	0	1	0
1305239 200927	2312	40.4	87875.00	39.74	0	1	0
1305339 200927	2312	40.5	87887.50	39.80	0	1	0
1305439 200927	2312	40.6	87612.50	39.84	0	1	0
1305539 200927	2312	40.7	85812.50	39.89	0	1	0
1305639 200927	2312	40.8	87325.00	39.91	0	1	0
1305739 200927	2312	40.9	88325.00	39.89	0	1	0
1305839 200927	2312	41.0	86050.00	39.88	0	1	0
1305939 200927	2312	41.1	85350.00	39.81	0	1	0
1306038 200927	2312	41.2	86675.00	39.72	0	1	0
1306138 200927	2312	41.3	88125.00	39.74	0	1	0
1306238 200927	2312	41.4	86837.50	39.77	0	1	0
1306338 200927	2312	41.5	86362.50	39.72	0	1	0
1306438 200927	2312	41.6	86312.50	39.65	0	1	0
1306538 200927	2312	41.7	87150.00	39.59	0	1	0
1306649 200927	2312	41.8	89037.50	39.65	0	1	0
1306749 200927	2312	41.9	86787.50	39.73	0	1	0
1306848 200927	2312	42.0	88125.00	39.66	0	1	0
1306949 200927	2312	42.1	87600.00	39.75	0	1	0
1307048 200927	2312	42.2	87400.00	39.86	0	1	0
1307148 200927	2312	42.3	85300.00	39.89	0	1	0
1307248 200927	2312	42.4	86837.50	39.76	0	1	0
1307348 200927	2312	42.5	88075.00	39.76	0	1	0
1307448 200927	2312	42.6	85837.50	39.84	0	1	0
1307548 200927	2312	42.7	87425.00	39.82	0	1	0
1307659 200927	2312	42.8	88675.00	39.83	0	1	0
1307759 200927	2312	42.9	87237.50	39.81	0	1	0
1307858 200927	2312	43.0	87637.50	39.83	0	1	0
1307958 200927	2312	43.1	86350.00	39.81	0	1	0
1308058 200927	2312	43.2	88000.00	39.75	0	1	0
1308158 200927	2312	43.3	87900.00	39.78	0	1	0
1308258 200927	2312	43.4	86250.00	39.90	0	1	0
1308358 200927	2312	43.5	87887.50	39.87	0	1	0
1308458 200927	2312	43.6	86750.00	39.86	0	1	0
1308558 200927	2312	43.7	84487.50	39.91	0	1	0
1308668 200927	2312	43.8	88000.00	39.77	0	1	0
1308758 200927	2312	43.9	87837.50	39.74	0	1	0
1308858 200927	2312	44.0	87000.00	39.77	0	1	0
1308958 200927	2312	44.1	87350.00	39.74	0	1	0
1309058 200927	2312	44.2	85725.00	39.79	0	1	0
1309168 200927	2312	44.3	88262.50	39.68	0	1	0
1309258 200927	2312	44.4	86850.00	39.70	0	1	0
1309358 200927	2312	44.5	86300.00	39.73	0	1	0
1309458 200927	2312	44.6	85962.50	39.66	0	1	0
1309558 200927	2312	44.7	86987.50	39.62	0	1	0
1309668 200927	2312	44.8	87225.00	39.73	0	1	0
1309767 200927	2312	44.9	87025.00	39.70	0	1	0
1309867 200927	2312	45.0	87737.50	39.66	0	1	0
1309968 200927	2312	45.1	85575.00	39.69	0	1	0
1310067 200927	2312	45.2	87762.50	39.61	0	1	0
1310167 200927	2312	45.3	87850.00	39.71	0	1	0
1310267 200927	2312	45.4	87800.00	39.69	0	1	0
1310367 200927	2312	45.5	87325.00	39.73	0	1	0
1310467 200927	2312	45.6	86412.50	39.78	0	1	0
1310567 200927	2312	45.7	87712.50	39.80	0	1	0
1310677 200927	2312	45.8	86325.00	39.83	0	1	0
1310777 200927	2312	45.9	86437.50	39.79	0	1	0
1310877 200927	2312	46.0	85687.50	39.76	0	1	0
1310977 200927	2312	46.1	86812.50	39.67	0	1	0
1311077 200927	2312	46.2	86162.50	39.73	0	1	0
1311177 200927	2312	46.3	86725.00	39.65	0	1	0
1311277 200927	2312	46.4	87300.00	39.60	0	1	0
1311377 200927	2312	46.5	88512.50	39.58	0	1	0
1311477 200927	2312	46.6	85887.50	39.63	0	1	0
1311577 200927	2312	46.7	87787.50	39.61	0	1	0
1311687 200927	2312	46.8	85837.50	39.61	0	1	0
1311787 200927	2312	46.9	89312.50	39.59	0	1	0
1311887 200927	2312	47.0	86975.00	39.72	0	1	0
1311987 200927	2312	47.1	86375.00	39.78	0	1	0
1312087 200927	2312	47.2	86887.50	39.76	0	1	0
1312187 200927	2312	47.3	86900.00	39.79	0	1	0
1312287 200927	2312	47.4	88050.00	39.80	0	1	0
1312387 200927	2312	47.5	86675.00	39.83	0	1	0
1312486 200927	2312	47.6	88425.00	39.75	0	1	0
1312587 200927	2312	47.7	87675.00	39.87	0	1	0
1312687 200927	2312	47.8	88337.50	39.86	0	1	0
1312787 200927	2312	47.9	87087.50	39.97	0	1	0
1312886 200927	2312	48.0	87512.50	39.87	0	1	0
1312986 200927	2312	48.1	86650.00	39.90	0	1	0
1313086 200927	2312	48.2	87400.00	39.91	0	1	0
1313186 200927	2312	48.3	86062.50	39.93	0	1	0
1313286 200927	2312	48.4	89300.00	39.89	0	1	0
1313386 200927	2312	48.5	87837.50	39.95	0	1	0
1313486 200927	2312	48.6	86625.00	40.00	0	1	0
1313586 200927	2312	48.7	88850.00	39.92	0	1	0
1313696 200927	2312	48.8	88225.00	39.97	0	1	0
1313796 200927	2312	48.9	88700.00	39.97	0	1	0
1313896 200927	2312	49.0	86737.50	40.04	0	1	0
1313996 200927	2312	49.1	85600.00	40.01	0	1	0
1314096 200927	2312	49.2	86912.50	39.96	0	1	0
1314196 200927	2312	49.3	87012.50	39.94	0	1	0
1314296 200927	2312	49.4	88412.50	39.98	0	1	0
1314396 200927	2312	49.5	86075.00	39.94	0	1	0
1314496 200927	2312	49.6	89500.00	39.86	0	1	0
1314596 200927	2312	49.7	87712.50	39.99	0	1	0
1314706 200927	2312	49.8	87687.50	39.94	0	1	0
1314806 200927	2312	49.9	85262.50	39.92	0	1	0
1314906 200927	2312	50.0	87650.00	39.76	0	1	0
1315006 200927	2312	50.1	87800.00	39.80	0	1	0
1315106 200927	2312	50.2	84900.00	39.90	0	1	0
1315206 200927	2312	50.3	88675.00	39.81	0	1	0
1315305 200927	2312	50.4	88400.00	39.89	0	1	0
1315405 200927	2312	50.5	85612.50	39.88	0	1	0
1315505 200927	2312	50.6	88337.50	39.86	0	1	0
1315605 200927	2312	50.7	86937.50	39.81	0	1	0
1315715 200927	2312	50.8	87225.00	39.78	0	1	0
1315805 200927	2312	50.9	90062.50	39.76	0	1	0
1315905 200927	2312	51.0	87137.50	39.97	0	1	0
1316005 200927	2312	51.1	88862.50	39.95	0	1	0
1316105 200927	2312	51.2	86062.50	40.00	0	1	0
1316215 200927	2312	51.3	88087.50	40.05	0	1	0
1316305 200927	2312	51.4	86337.50	40.02	0	1	0
1316405 200927	2312	51.5	87475.00	39.93	0	1	0
1316505 200927	2312	51.6	86712.50	40.01	0	1	0
1316605 200927	2312	51.7	89350.00	39.94	0	1	0
1316715 200927	2312	51.8	86975.00	40.05	0	1	0
1316815 200927	2312	51.9	86975.00	40.04	0	1	0
1316915 200927	2312	52.0	87887.50	39.90	0	1	0
1317015 200927	2312	52.1	88025.00	39.93	0	1	0
1317115 200927	2312	52.2	85962.50	39.89	0	1	0
1317215 200927	2312	52.3	87675.00	39.89	0	1	0
1317315 200927	2312	52.4	86262.50	39.87	0	1	0
1317415 200927	2312	52.5	87250.00	39.87	0	1	0
1317515 200927	2312	52.6	87750.00	39.86	0	1	0
1317615 200927	2312	52.7	85587.50	39.91	0	1	0
1317725 200927	2312	52.8	85975.00	39.74	0	1	0
1317825 200927	2312	52.9	86362.50	39.69	0	1	0
1317925 200927	2312	53.0	87775.00	39.66	0	1	0
1318024 200927	2312	53.1	85362.50	39.66	0	1	0
1318124 200927	2312	53.2	87550.00	39.54	0	1	0
1318224 200927	2312	53.3	86300.00	39.61	0	1	0
1318324 200927	2312	53.4	85850.00	39.55	0	1	0
1318424 200927	2312	53.5	84712.50	39.53	0	1	0
1318524 200927	2312	53.6	88237.50	39.42	0	1	0
1318624 200927	2312	53.7	88037.50	39.44	0	1	0
1318734 200927	2312	53.8	85725.00	39.55	0	1	0
1318834 200927	2312	53.9	85725.00	39.54	0	1	0
1318934 200927	2312	54.0	87475.00	39.51	0	1	0
1319034 200927	2312	54.1	88850.00	39.49	0	1	0
1319134 200927	2312	54.2	88200.00	39.65	0	1	0
1319234 200927	2312	54.3	86537.50	39.68	0	1	0
1319334 200927	2312	54.4	86062.50	39.69	0	1	0
1319425 200927	2312	54.5	85787.50	39.70	0	1	0
1319535 200927	2312	54.6	85300.00	39.75	0	1	0
1319635 200927	2312	54.7	85750.00	39.62	0	1	0
1319735 200927	2312	54.8	86187.50	39.51	0	1	0
1319834 200927	2312	54.9	88675.00	39.53	0	1	0
1319934 200927	2312	55.0	86400.00	39.67	0	1	0
1320034 200927	2312	55.1	86875.00	39.62	0	1	0
1320135 200927	2312	55.2	87087.50	39.53	0	1	0
1320235 200927	2312	55.3	88537.50	39.48	0	1	0
1320335 200927	2312	55.4	86737.50	39.57	0	1	0
1320435 200927	2312	55.5	86825.00	39.60	0	1	0
1320535 200927	2312	55.6	86600.00	39.65	0	1	0
1320635 200927	2312	55.7	86200.00	39.71	0	1	0
1320745 200927	2312	55.8	87437.50	39.73	0	1	0
1320844 200927	2312	55.9	87137.50	39.78	0	1	0
1320944 200927	2312	56.0	87100.00	39.71	0	1	0
1321045 200927	2312	56.1	88525.00	39.74	0	1	0
1321144 200927	2312	56.2	87487.50	39.82	0	1	0
1321244 200927	2312	56.3	87537.50	39.84	0	1	0
1321344 200927	2312	56.4	85475.00	39.79	0	1	0
1321445 200927	2312	56.5	89125.00	39.73	0	1	0
1321545 200927	2312	56.6	87200.00	39.84	0	1	0
1321645 200927	2312	56.7	87337.50	39.87	0	1	0
1321755 200927	2312	56.8	88325.00	39.92	0	1	0
1321855 200927	2312	56.9	89112.50	39.96	0	1	0
1321955 200927	2312	57.0	87325.00	40.05	0	1	0
1322055 200927	2312	57.1	87762.50	40.06	0	1	0
1322155 200927	2312	57.2	84412.50	40.02	0	1	0
1322255 200927	2312	57.3	88075.00	39.88	0	1	0
1322355 200927	2312	57.4	89737.50	39.91	0	1	0
1322455 200927	2312	57.5	87125.00	40.10	0	1	0
1322555 200927	2312	57.6	87937.50	40.01	0	1	0
1322655 200927	2312	57.7	85712.50	40.04	0	1	0
1322755 200927	2312	57.8	87725.00	39.97	0	1	0
1322855 200927	2312	57.9	87650.00	39.94	0	1	0
1322955 200927	2312	58.0	83550.00	39.88	0	1	0
1323055 200927	2312	58.1	88475.00	39.71	0	1	0
1323155 200927	2312	58.2	86250.00	39.74	0	1	0
1323255 200927	2312	58.3	87087.50	39.82	0	1	0
1323355 200927	2312	58.4	87562.50	39.78	0	1	0
1323455 200927	2312	58.5	88087.50	39.68	0	1	0
1323555 200927	2312	58.6	87037.50	39.72	0	1	0
1323655 200927	2312	58.7	86612.50	39.68	0	1	0
1323764 200927	2312	58.8	88462.50	39.72	0	1	0
1323865 200927	2312	58.9	89175.00	39.75	0	1	0
1323965 200927	2312	59.0	87062.50	39.82	0	1	0
1324065 200927	2312	59.1	86662.50	39.98	0	1	0
1324165 200927	2312	59.2	87375.00	39.90	0	1	0
1324265 200927	2312	59.3	86837.50	39.95	0	1	0
1324365 200927	2312	59.4	88175.00	39.94	0	1	0
1324465 200927	2312	59.5	86712.50	39.97	0	1	0
1324565 200927	2312	59.6	88225.00	39.91	0	1	0
1324665 200927	2312	59.7	86725.00	39.96	0	1	0
1324775 200927	2312	59.8	87437.50	39.96	0	1	0
1324875 200927	2312	59.9	87000.00	39.92	0	1	0
1324976 200927	2313	0.0	88325.00	39.82	0	1	0
1325076 200927	2313	0.1	86775.00	39.88	0	1	0
1325176 200927	2313	0.2	87150.00	39.88	0	1	0
1325276 200927	2313	0.3	85475.00	39.87	0	1	0
1325376 200927	2313	0.4	85500.00	39.81	0	1	0
1325476 200927	2313	0.5	86187.50	39.69	0	1	0
1325575 200927	2313	0.6	86600.00	39.67	0	1	0
1325675 200927	2313	0.7	84900.00	39.59	0	1	0
1325776 200927	2313	0.8	87037.50	39.51	0	1	0
1325875 200927	2313	0.9	89237.50	39.49	0	1	0
1325975 200927	2313	1.0	87825.00	39.59	0	1	0
1326075 200927	2313	1.1	87150.00	39.57	0	1	0
1326175 200927	2313	1.2	86987.50	39.59	0	1	0
1326275 200927	2313	1.3	86425.00	39.58	0	1	0
1326375 200927	2313	1.4	88562.50	39.62	0	1	0
1326475 200927	2313	1.5	88325.00	39.76	0	1	0
1326575 200927	2313	1.6	87150.00	39.86	0	1	0
1326675 200927	2313	1.7	87337.50	39.88	0	1	0
1326785 200927	2313	1.8	86087.50	39.99	0	1	0
1326885 200927	2313	1.9	87900.00	39.95	0	1	0
1326985 200927	2313	2.0	87987.50	39.89	0	1	0
1327085 200927	2313	2.1	86450.00	39.90	0	1	0
1327185 200927	2313	2.2	86725.00	39.86	0	1	0
1327285 200927	2313	2.3	86775.00	39.85	0	1	0
1327385 200927	2313	2.4	88412.50	39.87	0	1	0
1327485 200927	2313	2.5	87337.50	39.86	0	1	0
1327585 200927	2313	2.6	86837.50	39.82	0	1	0
1327685 200927	2313	2.7	88375.00	39.80	0	1	0
1327795 200927	2313	2.8	87462.50	39.85	0	1	0
1327895 200927	2313	2.9	85950.00	39.91	0	1	0
1327995 200927	2313	3.0	87450.00	39.82	0	1	0
1328095 200927	2313	3.1	86262.50	39.80	0	1	0
1328195 200927	2313	3.2	86375.00	39.79	0	1	0
1328295 200927	2313	3.3	87437.50	39.78	0	1	0
1328394 200927	2313	3.4	85437.50	39.81	0	1	0
1328495 200927	2313	3.5	85712.50	39.67	0	1	0
1328595 200927	2313	3.6	86737.50	39.60	0	1	0
1328694 200927	2313	3.7	87100.00	39.59	0	1	0
1328804 200927	2313	3.8	88662.50	39.54	0	1	0
1328894 200927	2313	3.9	86600.00	39.59	0	1	0
1328994 200927	2313	4.0	87312.50	39.62	0	1	0
1329094 200927	2313	4.1	88687.50	39.61	0	1	0
1329195 200927	2313	4.2	86762.50	39.72	0	1	0
1329305 200927	2313	4.3	86062.50	39.74	0	1	0
1329395 200927	2313	4.4	87087.50	39.68	0	1	0
1329495 200927	2313	4.5	87137.50	39.75	0	1	0
1329595 200927	2313	4.6	85125.00	39.82	0	1	0
1329695 200927	2313	4.7	87250.00	39.74	0	1	0
1329805 200927	2313	4.8	87662.50	39.75	0	1	0
1329905 200927	2313	4.9	88425.00	39.71	0	1	0
1330005 200927	2313	5.0	88462.50	39.79	0	1	0
1330105 200927	2313	5.1	86600.00	39.84	0	1	0
1330205 200927	2313	5.2	86325.00	39.75	0	1	0
1330305 200927	2313	5.3	89387.50	39.73	0	1	0
1330405 200927	2313	5.4	87900.00	39.88	0	1	0
1330505 200927	2313	5.5	87987.50	39.91	0	1	0
1330605 200927	2313	5.6	85050.00	39.95	0	1	0
1330705 200927	2313	5.7	86612.50	39.95	0	1	0
1330815 200927	2313	5.8	86562.50	39.92	0	1	0
1330915 200927	2313	5.9	88075.00	39.87	0	1	0
1331015 200927	2313	6.0	89525.00	39.85	0	1	0
1331115 200927	2313	6.1	85762.50	39.90	0	1	0
1331215 200927	2313	6.2	86900.00	39.86	0	1	0
1331315 200927	2313	6.3	86300.00	39.89	0	1	0
1331415 200927	2313	6.4	87312.50	39.75	0	1	0
1331515 200927	2313	6.5	86700.00	39.72	0	1	0
1331615 200927	2313	6.6	87650.00	39.67	0	1	0
1331715 200927	2313	6.7	87587.50	39.78	0	1	0
1331824 200927	2313	6.8	87487.50	39.83	0	1	0
1331914 200927	2313	6.9	86100.00	39.87	0	1	0
1332014 200927	2313	7.0	88062.50	39.78	0	1	0
1332114 200927	2313	7.1	88550.00	39.71	0	1	0
1332214 200927	2313	7.2	86375.00	39.84	0	1	0
1332324 200927	2313	7.3	86250.00	39.82	0	1	0
1332414 200927	2313	7.4	89337.50	39.81	0	1	0
1332514 200927	2313	7.5	85025.00	39.90	0	1	0
1332614 200927	2313	7.6	85987.50	39.83	0	1	0
1332714 200927	2313	7.7	88112.50	39.75	0	1	0
1332824 200927	2313	7.8	88237.50	39.78	0	1	0
1332924 200927	2313	7.9	88175.00	39.81	0	1	0
1333024 200927	2313	8.0	88937.50	39.91	0	1	0
1333124 200927	2313	8.1	86612.50	39.94	0	1	0
1333224 200927	2313	8.2	86500.00	39.86	0	1	0
1333324 200927	2313	8.3	87062.50	39.86	0	1	0
1333424 200927	2313	8.4	86925.00	39.90	0	1	0
1333524 200927	2313	8.5	87550.00	39.79	0	1	0
1333624 200927	2313	8.6	87412.50	39.90	0	1	0
1333724 200927	2313	8.7	87900.00	39.97	0	1	0
1333834 200927	2313	8.8	85300.00	39.96	0	1	0
1333934 200927	2313	8.9	87412.50	39.83	0	1	0
1334034 200927	2313	9.0	86587.50	39.79	0	1	0
1334134 200927	2313	9.1	87037.50	39.69	0	1	0
1334234 200927	2313	9.2	88525.00	39.71	0	1	0
1334334 200927	2313	9.3	87150.00	39.80	0	1	0
1334435 200927	2313	9.4	89150.00	39.80	0	1	0
1334535 200927	2313	9.5	86637.50	39.90	0	1	0
1334635 200927	2313	9.6	86375.00	39.86	0	1	0
1334734 200927	2313	9.7	86412.50	39.81	0	1	0
1334844 200927	2313	9.8	88762.50	39.75	0	1	0
1334934 200927	2313	9.9	88837.50	39.90	0	1	0
1335044 200927	2313	10.0	87000.00	39.97	0	1	0
1335144 200927	2313	10.1	87250.00	39.98	0	1	0
1335243 200927	2313	10.2	86725.00	39.99	0	1	0
1335344 200927	2313	10.3	87775.00	39.91	0	1	0
1335444 200927	2313	10.4	85887.50	39.94	0	1	0
1335544 200927	2313	10.5	87525.00	39.79	0	1	0
1335644 200927	2313	10.6	87312.50	39.83	0	1	0
1335743 200927	2313	10.7	89337.50	39.88	0	1	0
1335843 200927	2313	10.8	87937.50	40.01	0	1	0
1335943 200927	2313	10.9	87637.50	39.97	0	1	0
1336043 200927	2313	11.0	88962.50	39.92	0	1	0
1336143 200927	2313	11.1	88712.50	40.01	0	1	0
1336243 200927	2313	11.2	86425.00	40.07	0	1	0
1336343 200927	2313	11.3	88312.50	40.06	0	1	0
1336443 200927	2313	11.4	87112.50	40.08	0	1	0
1336543 200927	2313	11.5	87175.00	40.14	0	1	0
1336643 200927	2313	11.6	84950.00	40.12	0	1	0
1336743 200927	2313	11.7	85837.50	40.02	0	1	0
1336853 200927	2313	11.8	85712.50	39.86	0	1	0
1336953 200927	2313	11.9	87375.00	39.76	0	1	0
1337053 200927	2313	12.0	87137.50	39.75	0	1	0
1337153 200927	2313	12.1	87662.50	39.66	0	1	0
1337253 200927	2313	12.2	87700.00	39.62	0	1	0
1337353 200927	2313	12.3	86075.00	39.67	0	1	0
1337453 200927	2313	12.4	88825.00	39.57	0	1	0
1337553 200927	2313	12.5	86550.00	39.65	0	1	0
1337653 200927	2313	12.6	87350.00	39.62	0	1	0
1337753 200927	2313	12.7	85300.00	39.73	0	1	0
1337863 200927	2313	12.8	85037.50	39.71	0	1	0
1337963 200927	2313	12.9	87862.50	39.68	0	1	0
1338063 200927	2313	13.0	88137.50	39.70	0	1	0
1338163 200927	2313	13.1	88600.00	39.74	0	1	0
1338263 200927	2313	13.2	89125.00	39.78	0	1	0
1338363 200927	2313	13.3	87450.00	39.85	0	1	0
1338463 200927	2313	13.4	86112.50	39.91	0	1	0
1338563 200927	2313	13.5	86525.00	39.79	0	1	0
1338663 200927	2313	13.6	87537.50	39.79	0	1	0
1338763 200927	2313	13.7	90287.50	39.80	0	1	0
1338863 200927	2313	13.8	89587.50	40.02	0	1	0
1338963 200927	2313	13.9	86200.00	40.23	0	1	0
1339063 200927	2313	14.0	87287.50	40.15	0	1	0
1339163 200927	2313	14.1	87775.00	40.11	0	1	0
1339263 200927	2313	14.2	86487.50	40.07	0	1	0
1339373 200927	2313	14.3	88150.00	39.96	0	1	0
1339463 200927	2313	14.4	87562.50	39.99	0	1	0
1339563 200927	2313	14.5	86525.00	40.05	0	1	0
1339663 200927	2313	14.6	85812.50	40.05	0	1	0
1339763 200927	2313	14.7	86537.50	39.98	0	1	0
1339873 200927	2313	14.8	85600.00	39.81	0	1	0
1339973 200927	2313	14.9	87612.50	39.63	0	1	0
1340073 200927	2313	15.0	87337.50	39.69	0	1	0
1340173 200927	2313	15.1	87112.50	39.69	0	1	0
1340273 200927	2313	15.2	87500.00	39.66	0	1	0
1340373 200927	2313	15.3	87875.00	39.71	0	1	0
1340473 200927	2313	15.4	89287.50	39.70	0	1	0
1340573 200927	2313	15.5	87137.50	39.77	0	1	0
1340674 200927	2313	15.6	86650.00	39.80	0	1	0
1340773 200927	2313	15.7	85025.00	39.84	0	1	0
1340873 200927	2313	15.8	88125.00	39.77	0	1	0
1340983 200927	2313	15.9	86475.00	39.88	0	1	0
1341083 200927	2313	16.0	89987.50	39.83	0	1	0
1341183 200927	2313	16.1	85512.50	39.95	0	1	0
1341283 200927	2313	16.2	87500.00	39.88	0	1	0
1341383 200927	2313	16.3	87337.50	39.88	0	1	0
1341483 200927	2313	16.4	87137.50	39.86	0	1	0
1341583 200927	2313	16.5	86612.50	39.76	0	1	0
1341683 200927	2313	16.6	86037.50	39.74	0	1	0
1341783 200927	2313	16.7	88000.00	39.71	0	1	0
1341883 200927	2313	16.8	85962.50	39.84	0	1	0
1341983 200927	2313	16.9	90112.50	39.75	0	1	0
1342083 200927	2313	17.0	88075.00	39.91	0	1	0
1342193 200927	2313	17.1	88625.00	39.82	0	1	0
1342283 200927	2313	17.2	87325.00	39.96	0	1	0
1342393 200927	2313	17.3	86412.50	39.96	0	1	0
1342483 200927	2313	17.4	86650.00	39.91	0	1	0
1342583 200927	2313	17.5	87087.50	39.89	0	1	0
1342683 200927	2313	17.6	87137.50	39.91	0	1	0
1342783 200927	2313	17.7	88150.00	39.96	0	1	0
1342893 200927	2313	17.8	87337.50	39.97	0	1	0
1342993 200927	2313	17.9	87262.50	40.03	0	1	0
1343093 200927	2313	18.0	86687.50	39.90	0	1	0
1343193 200927	2313	18.1	86250.00	39.84	0	1	0
1343293 200927	2313	18.2	84687.50	39.73	0	1	0
1343393 200927	2313	18.3	88287.50	39.61	0	1	0
1343493 200927	2313	18.4	87837.50	39.70	0	1	0
1343592 200927	2313	18.5	85300.00	39.75	0	1	0
1343692 200927	2313	18.6	86737.50	39.67	0	1	0
1343792 200927	2313	18.7	88187.50	39.65	0	1	0
1343892 200927	2313	18.8	87125.00	39.66	0	1	0
1344002 200927	2313	18.9	87837.50	39.65	0	1	0
1344102 200927	2313	19.0	88650.00	39.67	0	1	0
1344202 200927	2313	19.1	88062.50	39.76	0	1	0
1344302 200927	2313	19.2	87812.50	39.84	0	1	0
1344402 200927	2313	19.3	86425.00	39.98	0	1	0
1344502 200927	2313	19.4	87237.50	39.90	0	1	0
1344602 200927	2313	19.5	87062.50	39.87	0	1	0
1344702 200927	2313	19.6	88037.50	39.95	0	1	0
1344802 200927	2313	19.7	86912.50	40.01	0	1	0
1344902 200927	2313	19.8	88900.00	39.95	0	1	0
1345012 200927	2313	19.9	87075.00	40.03	0	1	0
1345112 200927	2313	20.0	87412.50	40.00	0	1	0
1345212 200927	2313	20.1	87737.50	39.94	0	1	0
1345312 200927	2313	20.2	84600.00	39.93	0	1	0
1345412 200927	2313	20.3	86087.50	39.78	0	1	0
1345512 200927	2313	20.4	87875.00	39.77	0	1	0
1345612 200927	2313	20.5	86712.50	39.80	0	1	0
1345712 200927	2313	20.6	87725.00	39.78	0	1	0
1345812 200927	2313	20.7	88025.00	39.77	0	1	0
1345912 200927	2313	20.8	89000.00	39.82	0	1	0
1346012 200927	2313	20.9	85150.00	39.82	0	1	0
1346112 200927	2313	21.0	86375.00	39.73	0	1	0
1346212 200927	2313	21.1	85937.50	39.69	0	1	0
1346312 200927	2313	21.2	86512.50	39.61	0	1	0
1346412 200927	2313	21.3	88237.50	39.69	0	1	0
1346512 200927	2313	21.4	87662.50	39.79	0	1	0
1346611 200927	2313	21.5	86900.00	39.78	0	1	0
1346711 200927	2313	21.6	86825.00	39.79	0	1	0
1346811 200927	2313	21.7	86087.50	39.75	0	1	0
1346911 200927	2313	21.8	87550.00	39.66	0	1	0
1347021 200927	2313	21.9	87212.50	39.60	0	1	0
1347121 200927	2313	22.0	87450.00	39.69	0	1	0
1347221 200927	2313	22.1	87450.00	39.74	0	1	0
1347321 200927	2313	22.2	87037.50	39.80	0	1	0
1347421 200927	2313	22.3	86812.50	39.83	0	1	0
1347521 200927	2313	22.4	89575.00	39.76	0	1	0
1347621 200927	2313	22.5	87225.00	39.85	0	1	0
1347721 200927	2313	22.6	88187.50	39.87	0	1	0
1347821 200927	2313	22.7	89650.00	39.93	0	1	0
1347921 200927	2313	22.8	87575.00	40.09	0	1	0
1348031 200927	2313	22.9	86637.50	40.09	0	1	0
1348131 200927	2313	23.0	86487.50	40.06	0	1	0
1348231 200927	2313	23.1	85100.00	40.02	0	1	0
1348331 200927	2313	23.2	86062.50	39.91	0	1	0
1348431 200927	2313	23.3	85112.50	39.87	0	1	0
1348532 200927	2313	23.4	86975.00	39.79	0	1	0
1348632 200927	2313	23.5	84962.50	39.68	0	1	0
1348731 200927	2313	23.6	86625.00	39.57	0	1	0
1348831 200927	2313	23.7	87287.50	39.50	0	1	0
1348931 200927	2313	23.8	86625.00	39.40	0	1	0
1349031 200927	2313	23.9	87187.50	39.35	0	1	0
1349131 200927	2313	24.0	86137.50	39.38	0	1	0
1349231 200927	2313	24.1	86200.00	39.36	0	1	0
1349331 200927	2313	24.2	86412.50	39.41	0	1	0
1349441 200927	2313	24.3	88337.50	39.43	0	1	0
1349531 200927	2313	24.4	87462.50	39.57	0	1	0
1349631 200927	2313	24.5	88212.50	39.60	0	1	0
1349731 200927	2313	24.6	87162.50	39.74	0	1	0
1349831 200927	2313	24.7	86187.50	39.77	0	1	0
1349941 200927	2313	24.8	86087.50	39.72	0	1	0
1350041 200927	2313	24.9	85850.00	39.69	0	1	0
1350141 200927	2313	25.0	85850.00	39.63	0	1	0
1350241 200927	2313	25.1	87575.00	39.62	0	1	0
1350341 200927	2313	25.2	85400.00	39.68	0	1	0
1350441 200927	2313	25.3	86850.00	39.64	0	1	0
1350541 200927	2313	25.4	87987.50	39.57	0	1	0
1350641 200927	2313	25.5	85175.00	39.59	0	1	0
1350741 200927	2313	25.6	88500.00	39.46	0	1	0
1350841 200927	2313	25.7	86162.50	39.52	0	1	0
1350941 200927	2313	25.8	89012.50	39.51	0	1	0
1351051 200927	2313	25.9	87175.00	39.65	0	1	0
1351151 200927	2313	26.0	88862.50	39.71	0	1	0
1351251 200927	2313	26.1	86075.00	39.84	0	1	0
1351351 200927	2313	26.2	85050.00	39.77	0	1	0
1351451 200927	2313	26.3	87012.50	39.76	0	1	0
1351551 200927	2313	26.4	86750.00	39.77	0	1	0
1351651 200927	2313	26.5	88525.00	39.71	0	1	0
1351751 200927	2313	26.6	88462.50	39.86	0	1	0
1351851 200927	2313	26.7	87400.00	39.86	0	1	0
1351951 200927	2313	26.8	84975.00	39.91	0	1	0
1352061 200927	2313	26.9	86587.50	39.73	0	1	0
1352150 200927	2313	27.0	87425.00	39.71	0	1	0
1352261 200927	2313	27.1	86937.50	39.64	0	1	0
1352361 200927	2313	27.2	88700.00	39.68	0	1	0
1352460 200927	2313	27.3	85612.50	39.84	0	1	0
1352560 200927	2313	27.4	88087.50	39.78	0	1	0
1352660 200927	2313	27.5	88350.00	39.84	0	1	0
1352760 200927	2313	27.6	87062.50	39.83	0	1	0
1352860 200927	2313	27.7	86200.00	39.77	0	1	0
1352960 200927	2313	27.8	88400.00	39.72	0	1	0
1353060 200927	2313	27.9	86725.00	39.87	0	1	0
1353160 200927	2313	28.0	87862.50	39.88	0	1	0
1353260 200927	2313	28.1	87375.00	39.90	0	1	0
1353360 200927	2313	28.2	86350.00	39.92	0	1	0
1353460 200927	2313	28.3	86400.00	39.81	0	1	0
1353560 200927	2313	28.4	86862.50	39.85	0	1	0
1353660 200927	2313	28.5	87025.00	39.79	0	1	0
1353760 200927	2313	28.6	87787.50	39.73	0	1	0
1353860 200927	2313	28.7	87212.50	39.76	0	1	0
1353960 200927	2313	28.8	86600.00	39.81	0	1	0
1354070 200927	2313	28.9	88287.50	39.73	0	1	0
1354170 200927	2313	29.0	84437.50	39.80	0	1	0
1354270 200927	2313	29.1	87650.00	39.65	0	1	0
1354369 200927	2313	29.2	87725.00	39.66	0	1	0
1354470 200927	2313	29.3	88612.50	39.72	0	1	0
1354569 200927	2313	29.4	87000.00	39.82	0	1	0
1354669 200927	2313	29.5	88175.00	39.83	0	1	0
1354769 200927	2313	29.6	87012.50	39.88	0	1	0
1354869 200927	2313	29.7	87125.00	39.84	0	1	0
1354969 200927	2313	29.8	85012.50	39.84	0	1	0
1355079 200927	2313	29.9	88025.00	39.77	0	1	0
1355179 200927	2313	30.0	86925.00	39.75	0	1	0
1355279 200927	2313	30.1	87887.50	39.87	0	1	0
1355379 200927	2313	30.2	88675.00	39.88	0	1	0
1355479 200927	2313	30.3	87825.00	39.92	0	1	0
1355579 200927	2313	30.4	86025.00	39.88	0	1	0
1355679 200927	2313	30.5	87675.00	39.84	0	1	0
1355779 200927	2313	30.6	89887.50	39.82	0	1	0
1355879 200927	2313	30.7	87650.00	39.95	0	1	0
1355979 200927	2313	30.8	86362.50	39.97	0	1	0
1356079 200927	2313	30.9	87487.50	40.03	0	1	0
1356179 200927	2313	31.0	88450.00	40.01	0	1	0
1356279 200927	2313	31.1	87012.50	40.08	0	1	0
1356379 200927	2313	31.2	87725.00	40.04	0	1	0
1356489 200927	2313	31.3	86400.00	39.99	0	1	0
1356579 200927	2313	31.4	87862.50	39.93	0	1	0
1356679 200927	2313	31.5	89787.50	40.01	0	1	0
1356779 200927	2313	31.6	88237.50	40.11	0	1	0
1356879 200927	2313	31.7	85187.50	40.03	0	1	0
1356989 200927	2313	31.8	88112.50	39.92	0	1	0
1357089 200927	2313	31.9	86987.50	40.00	0	1	0
1357189 200927	2313	32.0	85675.00	39.98	0	1	0
1357289 200927	2313	32.1	86062.50	39.85	0	1	0
1357389 200927	2313	32.2	90025.00	39.81	0	1	0
1357489 200927	2313	32.3	87862.50	39.92	0	1	0
1357589 200927	2313	32.4	85762.50	39.98	0	1	0
1357689 200927	2313	32.5	88487.50	39.89	0	1	0
1357788 200927	2313	32.6	86012.50	39.83	0	1	0
1357888 200927	2313	32.7	85500.00	39.73	0	1	0
1357988 200927	2313	32.8	88100.00	39.74	0	1	0
1358098 200927	2313	32.9	87375.00	39.74	0	1	0
1358198 200927	2313	33.0	86775.00	39.76	0	1	0
1358298 200927	2313	33.1	86300.00	39.81	0	1	0
1358398 200927	2313	33.2	86612.50	39.82	0	1	0
1358498 200927	2313	33.3	85637.50	39.67	0	1	0
1358598 200927	2313	33.4	85987.50	39.57	0	1	0
1358698 200927	2313	33.5	86675.00	39.58	0	1	0
1358798 200927	2313	33.6	87250.00	39.49	0	1	0
1358898 200927	2313	33.7	85637.50	39.55	0	1	0
1358998 200927	2313	33.8	87025.00	39.56	0	1	0
1359108 200927	2313	33.9	85925.00	39.51	0	1	0
1359208 200927	2313	34.0	87512.50	39.44	0	1	0
1359308 200927	2313	34.1	87687.50	39.48	0	1	0
1359408 200927	2313	34.2	85625.00	39.54	0	1	0
1359508 200927	2313	34.3	85962.50	39.49	0	1	0
1359608 200927	2313	34.4	87562.50	39.51	0	1	0
1359708 200927	2313	34.5	87362.50	39.58	0	1	0
1359808 200927	2313	34.6	86950.00	39.61	0	1	0
1359908 200927	2313	34.7	87025.00	39.60	0	1	0
1400008 200927	2313	34.8	89400.00	39.66	0	1	0
1400108 200927	2313	34.9	88275.00	39.77	0	1	0
1400208 200927	2313	35.0	88137.50	39.87	0	1	0
1400308 200927	2313	35.1	86125.00	39.90	0	1	0
1400408 200927	2313	35.2	86487.50	39.83	0	1	0
1400508 200927	2313	35.3	88250.00	39.87	0	1	0
1400608 200927	2313	35.4	88325.00	39.97	0	1	0
1400707 200927	2313	35.5	87750.00	40.01	0	1	0
1400807 200927	2313	35.6	86875.00	40.02	0	1	0
1400907 200927	2313	35.7	89100.00	40.02	0	1	0
1401007 200927	2313	35.8	86137.50	40.11	0	1	0
1401117 200927	2313	35.9	89062.50	39.97	0	1	0
1401217 200927	2313	36.0	88237.50	40.00	0	1	0
1401317 200927	2313	36.1	87162.50	40.01	0	1	0
1401417 200927	2313	36.2	87712.50	40.05	0	1	0
1401517 200927	2313	36.3	87850.00	40.11	0	1	0
1401617 200927	2313	36.4	86462.50	40.09	0	1	0
1401717 200927	2313	36.5	87200.00	40.01	0	1	0
1401817 200927	2313	36.6	84637.50	39.98	0	1	0
1401917 200927	2313	36.7	88025.00	39.88	0	1	0
1402017 200927	2313	36.8	85400.00	39.83	0	1	0
1402127 200927	2313	36.9	87662.50	39.80	0	1	0
1402227 200927	2313	37.0	85687.50	39.74	0	1	0
1402327 200927	2313	37.1	86500.00	39.62	0	1	0
1402427 200927	2313	37.2	86900.00	39.59	0	1	0
1402527 200927	2313	37.3	85675.00	39.55	0	1	0
1402627 200927	2313	37.4	87487.50	39.46	0	1	0
1402727 200927	2313	37.5	87587.50	39.50	0	1	0
1402827 200927	2313	37.6	86200.00	39.52	0	1	0
1402927 200927	2313	37.7	88687.50	39.59	0	1	0
1403027 200927	2313	37.8	87437.50	39.62	0	1	0
1403127 200927	2313	37.9	87625.00	39.71	0	1	0
1403227 200927	2313	38.0	87100.00	39.71	0	1	0
1403327 200927	2313	38.1	85587.50	39.77	0	1	0
1403427 200927	2313	38.2	86400.00	39.73	0	1	0
1403537 200927	2313	38.3	89737.50	39.71	0	1	0
1403626 200927	2313	38.4	87687.50	39.89	0	1	0
1403726 200927	2313	38.5	88000.00	39.90	0	1	0
1403826 200927	2313	38.6	88825.00	39.92	0	1	0
1403926 200927	2313	38.7	87600.00	40.04	0	1	0
1404036 200927	2313	38.8	87075.00	39.99	0	1	0
1404136 200927	2313	38.9	88462.50	39.97	0	1	0
1404236 200927	2313	39.0	85712.50	40.01	0	1	0
1404336 200927	2313	39.1	86325.00	39.95	0	1	0
1404436 200927	2313	39.2	85575.00	39.98	0	1	0
1404536 200927	2313	39.3	89012.50	39.94	0	1	0
1404636 200927	2313	39.4	85700.00	39.91	0	1	0
1404736 200927	2313	39.5	87100.00	39.82	0	1	0
1404836 200927	2313	39.6	86875.00	39.78	0	1	0
1404936 200927	2313	39.7	88662.50	39.69	0	1	0
1405036 200927	2313	39.8	87575.00	39.74	0	1	0
1405146 200927	2313	39.9	85287.50	39.76	0	1	0
1405246 200927	2313	40.0	87875.00	39.62	0	1	0
1405346 200927	2313	40.1	87650.00	39.72	0	1	0
1405446 200927	2313	40.2	84137.50	39.78	0	1	0
1405546 200927	2313	40.3	88587.50	39.71	0	1	0
1405646 200927	2313	40.4	88100.00	39.70	0	1	0
1405746 200927	2313	40.5	87962.50	39.80	0	1	0
1405846 200927	2313	40.6	87550.00	39.84	0	1	0
1405946 200927	2313	40.7	86612.50	39.87	0	1	0
1406045 200927	2313	40.8	86150.00	39.78	0	1	0
1406155 200927	2313	40.9	87975.00	39.72	0	1	0
1406255 200927	2313	41.0	87362.50	39.84	0	1	0
1406355 200927	2313	41.1	85462.50	39.81	0	1	0
1406455 200927	2313	41.2	88762.50	39.72	0	1	0
1406555 200927	2313	41.3	84662.50	39.92	0	1	0
1406655 200927	2313	41.4	89287.50	39.75	0	1	0
1406755 200927	2313	41.5	86450.00	39.80	0	1	0
1406855 200927	2313	41.6	85787.50	39.73	0	1	0
1406955 200927	2313	41.7	86187.50	39.65	0	1	0
1407055 200927	2313	41.8	86600.00	39.63	0	1	0
1407155 200927	2313	41.9	85987.50	39.65	0	1	0
1407255 200927	2313	42.0	88525.00	39.56	0	1	0
1407355 200927	2313	42.1	88162.50	39.62	0	1	0
1407456 200927	2313	42.2	87087.50	39.74	0	1	0
1407556 200927	2313	42.3	88700.00	39.66	0	1	0
1407656 200927	2313	42.4	91550.00	39.84	0	1	0
1407756 200927	2313	42.5	88750.00	39.95	0	1	0
1407856 200927	2313	42.6	88300.00	40.05	0	1	0
1407956 200927	2313	42.7	87562.50	40.16	0	1	0
1408056 200927	2313	42.8	88812.50	40.23	0	1	0
1408166 200927	2313	42.9	87000.00	40.32	0	1	0
1408266 200927	2313	43.0	86225.00	40.37	0	1	0
1408366 200927	2313	43.1	87962.50	40.27	0	1	0
1408466 200927	2313	43.2	87887.50	40.26	0	1	0
1408566 200927	2313	43.3	89312.50	40.29	0	1	0
1408665 200927	2313	43.4	87187.50	40.32	0	1	0
1408766 200927	2313	43.5	86987.50	40.12	0	1	0
1408866 200927	2313	43.6	87712.50	40.05	0	1	0
1408965 200927	2313	43.7	87762.50	40.02	0	1	0
1409065 200927	2313	43.8	88137.50	40.03	0	1	0
1409175 200927	2313	43.9	86962.50	40.00	0	1	0
1409276 200927	2313	44.0	87250.00	40.00	0	1	0
1409375 200927	2313	44.1	87525.00	40.04	0	1	0
1409475 200927	2313	44.2	87537.50	40.02	0	1	0
1409575 200927	2313	44.3	87412.50	40.01	0	1	0
1409675 200927	2313	44.4	87812.50	39.92	0	1	0
1409775 200927	2313	44.5	86625.00	39.95	0	1	0
1409875 200927	2313	44.6	85937.50	39.93	0	1	0
1409975 200927	2313	44.7	87850.00	39.85	0	1	0
1410075 200927	2313	44.8	87587.50	39.86	0	1	0
1410175 200927	2313	44.9	88937.50	39.83	0	1	0
1410275 200927	2313	45.0	84512.50	39.92	0	1	0
1410375 200927	2313	45.1	89175.00	39.80	0	1	0
1410475 200927	2313	45.2	86225.00	39.87	0	1	0
1410585 200927	2313	45.3	87362.50	39.81	0	1	0
1410675 200927	2313	45.4	87212.50	39.81	0	1	0
1410775 200927	2313	45.5	87000.00	39.78	0	1	0
1410875 200927	2313	45.6	86762.50	39.80	0	1	0
1410975 200927	2313	45.7	85362.50	39.84	0	1	0
1411085 200927	2313	45.8	87787.50	39.73	0	1	0
1411185 200927	2313	45.9	87800.00	39.74	0	1	0
1411285 200927	2313	46.0	87250.00	39.68	0	1	0
1411385 200927	2313	46.1	87100.00	39.81	0	1	0
1411485 200927	2313	46.2	86537.50	39.71	0	1	0
1411585 200927	2313	46.3	87025.00	39.73	0	1	0
1411684 200927	2313	46.4	86737.50	39.71	0	1	0
1411784 200927	2313	46.5	86400.00	39.69	0	1	0
1411885 200927	2313	46.6	87737.50	39.66	0	1	0
1411984 200927	2313	46.7	89212.50	39.71	0	1	0
1412084 200927	2313	46.8	85287.50	39.88	0	1	0
1412194 200927	2313	46.9	85862.50	39.77	0	1	0
1412294 200927	2313	47.0	85762.50	39.68	0	1	0
1412394 200927	2313	47.1	88637.50	39.61	0	1	0
1412494 200927	2313	47.2	87787.50	39.68	0	1	0
1412594 200927	2313	47.3	87087.50	39.74	0	1	0
1412694 200927	2313	47.4	87612.50	39.74	0	1	0
1412794 200927	2313	47.5	86062.50	39.78	0	1	0
1412894 200927	2313	47.6	87812.50	39.77	0	1	0
1412994 200927	2313	47.7	88012.50	39.77	0	1	0
1413094 200927	2313	47.8	85537.50	39.72	0	1	0
1413204 200927	2313	47.9	86687.50	39.73	0	1	0
1413304 200927	2313	48.0	88012.50	39.76	0	1	0
1413404 200927	2313	48.1	89287.50	39.87	0	1	0
1413504 200927	2313	48.2	87312.50	39.90	0	1	0
1413604 200927	2313	48.3	88925.00	39.87	0	1	0
1413704 200927	2313	48.4	86075.00	39.96	0	1	0
1413804 200927	2313	48.5	87225.00	39.89	0	1	0
1413904 200927	2313	48.6	88025.00	39.94	0	1	0
1414004 200927	2313	48.7	88937.50	39.95	0	1	0
1414104 200927	2313	48.8	85237.50	39.99	0	1	0
1414204 200927	2313	48.9	89937.50	39.98	0	1	0
1414304 200927	2313	49.0	86975.00	40.12	0	1	0
1414404 200927	2313	49.1	89612.50	40.08	0	1	0
1414504 200927	2313	49.2	88575.00	40.09	0	1	0
1414604 200927	2313	49.3	88837.50	40.15	0	1	0
1414704 200927	2313	49.4	86312.50	40.14	0	1	0
1414803 200927	2313	49.5	87787.50	40.16	0	1	0
1414903 200927	2313	49.6	86425.00	40.18	0	1	0
1415003 200927	2313	49.7	88612.50	40.11	0	1	0
1415103 200927	2313	49.8	86325.00	40.09	0	1	0
1415214 200927	2313	49.9	85525.00	40.14	0	1	0
1415313 200927	2313	50.0	85412.50	39.94	0	1	0
1415414 200927	2313	50.1	88762.50	39.87	0	1	0
1415514 200927	2313	50.2	87862.50	39.84	0	1	0
1415614 200927	2313	50.3	87812.50	39.80	0	1	0
1415713 200927	2313	50.4	86362.50	39.76	0	1	0
1415813 200927	2313	50.5	88700.00	39.76	0	1	0
1415913 200927	2313	50.6	87637.50	39.80	0	1	0
1416013 200927	2313	50.7	88000.00	39.86	0	1	0
1416113 200927	2313	50.8	86862.50	39.83	0	1	0
1416223 200927	2313	50.9	86237.50	39.85	0	1	0
1416323 200927	2313	51.0	85887.50	39.88	0	1	0
1416423 200927	2313	51.1	86150.00	39.91	0	1	0
1416523 200927	2313	51.2	86575.00	39.79	0	1	0
1416624 200927	2313	51.3	86262.50	39.73	0	1	0
1416724 200927	2313	51.4	86700.00	39.66	0	1	0
1416824 200927	2313	51.5	87862.50	39.68	0	1	0
1416924 200927	2313	51.6	88037.50	39.64	0	1	0
1417023 200927	2313	51.7	85712.50	39.66	0	1	0
1417123 200927	2313	51.8	89312.50	39.55	0	1	0
1417223 200927	2313	51.9	86425.00	39.66	0	1	0
1417323 200927	2313	52.0	87812.50	39.67	0	1	0
1417423 200927	2313	52.1	88337.50	39.76	0	1	0
1417523 200927	2313	52.2	86562.50	39.86	0	1	0
1417623 200927	2313	52.3	88400.00	39.86	0	1	0
1417723 200927	2313	52.4	88787.50	39.95	0	1	0
1417823 200927	2313	52.5	89337.50	40.05	0	1	0
1417923 200927	2313	52.6	87687.50	40.11	0	1	0
1418023 200927	2313	52.7	87012.50	40.10	0	1	0
1418123 200927	2313	52.8	86262.50	40.16	0	1	0
1418233 200927	2313	52.9	88487.50	40.02	0	1	0
1418333 200927	2313	53.0	84750.00	40.11	0	1	0
1418433 200927	2313	53.1	89587.50	39.97	0	1	0
1418533 200927	2313	53.2	87750.00	40.03	0	1	0
1418633 200927	2313	53.3	87400.00	40.08	0	1	0
1418733 200927	2313	53.4	87812.50	40.04	0	1	0
1418833 200927	2313	53.5	89337.50	39.99	0	1	0
1418933 200927	2313	53.6	87937.50	39.99	0	1	0
1419033 200927	2313	53.7	87550.00	40.01	0	1	0
1419133 200927	2313	53.8	87075.00	40.03	0	1	0
1419243 200927	2313	53.9	85975.00	40.07	0	1	0
1419343 200927	2313	54.0	86512.50	39.95	0	1	0
1419443 200927	2313	54.1	87337.50	40.03	0	1	0
1419543 200927	2313	54.2	86037.50	39.93	0	1	0
1419643 200927	2313	54.3	86462.50	39.85	0	1	0
1419743 200927	2313	54.4	87825.00	39.81	0	1	0
1419843 200927	2313	54.5	88475.00	39.81	0	1	0
1419943 200927	2313	54.6	87575.00	39.77	0	1	0
1420043 200927	2313	54.7	87762.50	39.76	0	1	0
1420143 200927	2313	54.8	86400.00	39.77	0	1	0
1420243 200927	2313	54.9	88600.00	39.74	0	1	0
1420343 200927	2313	55.0	86987.50	39.85	0	1	0
1420443 200927	2313	55.1	87037.50	39.88	0	1	0
1420543 200927	2313	55.2	87362.50	39.86	0	1	0
1420653 200927	2313	55.3	86887.50	39.92	0	1	0
1420743 200927	2313	55.4	85987.50	39.94	0	1	0
1420843 200927	2313	55.5	87350.00	39.86	0	1	0
1420943 200927	2313	55.6	87187.50	39.81	0	1	0
1421043 200927	2313	55.7	86450.00	39.79	0	1	0
1421153 200927	2313	55.8	88612.50	39.73	0	1	0
1421253 200927	2313	55.9	86875.00	39.83	0	1	0
1421353 200927	2313	56.0	87737.50	39.75	0	1	0
1421453 200927	2313	56.1	87575.00	39.79	0	1	0
1421553 200927	2313	56.2	87137.50	39.81	0	1	0
1421653 200927	2313	56.3	88650.00	39.80	0	1	0
1421753 200927	2313	56.4	86787.50	39.88	0	1	0
1421853 200927	2313	56.5	89225.00	39.92	0	1	0
1421953 200927	2313	56.6	86712.50	40.00	0	1	0
1422052 200927	2313	56.7	84950.00	39.98	0	1	0
1422152 200927	2313	56.8	86437.50	39.91	0	1	0
1422263 200927	2313	56.9	87187.50	39.81	0	1	0
1422363 200927	2313	57.0	86525.00	39.83	0	1	0
1422462 200927	2313	57.1	86462.50	39.77	0	1	0
1422562 200927	2313	57.2	87650.00	39.72	0	1	0
1422662 200927	2313	57.3	86587.50	39.75	0	1	0
1422762 200927	2313	57.4	86375.00	39.65	0	1	0
1422862 200927	2313	57.5	87575.00	39.64	0	1	0
1422962 200927	2313	57.6	88862.50	39.56	0	1	0
1423062 200927	2313	57.7	89412.50	39.66	0	1	0
1423162 200927	2313	57.8	85725.00	39.86	0	1	0
1423272 200927	2313	57.9	88225.00	39.83	0	1	0
1423372 200927	2313	58.0	88262.50	39.87	0	1	0
1423472 200927	2313	58.1	87200.00	39.95	0	1	0
1423572 200927	2313	58.2	87962.50	39.98	0	1	0
1423672 200927	2313	58.3	88075.00	40.00	0	1	0
1423772 200927	2313	58.4	85850.00	40.07	0	1	0
1423872 200927	2313	58.5	87475.00	40.04	0	1	0
1423972 200927	2313	58.6	87025.00	40.04	0	1	0
1424072 200927	2313	58.7	85662.50	39.95	0	1	0
1424172 200927	2313	58.8	87287.50	39.79	0	1	0
1424272 200927	2313	58.9	87625.00	39.86	0	1	0
1424372 200927	2313	59.0	86137.50	39.83	0	1	0
1424472 200927	2313	59.1	88550.00	39.73	0	1	0
1424572 200927	2313	59.2	87075.00	39.79	0	1	0
1424672 200927	2313	59.3	87875.00	39.75	0	1	0
1424772 200927	2313	59.4	89725.00	39.75	0	1	0
1424872 200927	2313	59.5	88050.00	39.92	0	1	0
1424972 200927	2313	59.6	88437.50	39.95	0	1	0
1425071 200927	2313	59.7	86000.00	40.01	0	1	0
1425172 200927	2313	59.8	88662.50	40.02	0	1	0
1425281 200927	2313	59.9	86050.00	40.09	0	1	0
1425382 200927	2314	0.0	88462.50	40.02	0	1	0
1425482 200927	2314	0.1	86937.50	40.12	0	1	0
1425582 200927	2314	0.2	85975.00	40.05	0	1	0
1425682 200927	2314	0.3	88775.00	40.00	0	1	0
1425782 200927	2314	0.4	87712.50	40.04	0	1	0
1425882 200927	2314	0.5	85650.00	39.95	0	1	0
1425982 200927	2314	0.6	89862.50	39.84	0	1	0
1426082 200927	2314	0.7	87775.00	39.90	0	1	0
1426182 200927	2314	0.8	88650.00	39.98	0	1	0
1426292 200927	2314	0.9	87925.00	39.98	0	1	0
1426392 200927	2314	1.0	88212.50	40.07	0	1	0
1426492 200927	2314	1.1	87387.50	40.06	0	1	0
1426592 200927	2314	1.2	85637.50	40.08	0	1	0
1426692 200927	2314	1.3	86962.50	40.06	0	1	0
1426792 200927	2314	1.4	87462.50	39.98	0	1	0
1426892 200927	2314	1.5	89887.50	39.97	0	1	0
1426992 200927	2314	1.6	86787.50	40.16	0	1	0
1427092 200927	2314	1.7	85725.00	40.02	0	1	0
1427192 200927	2314	1.8	88150.00	39.93	0	1	0
1427292 200927	2314	1.9	87750.00	39.91	0	1	0
1427392 200927	2314	2.0	85975.00	39.90	0	1	0
1427492 200927	2314	2.1	86412.50	39.80	0	1	0
1427592 200927	2314	2.2	86037.50	39.75	0	1	0
1427702 200927	2314	2.3	87237.50	39.77	0	1	0
1427792 200927	2314	2.4	87687.50	39.78	0	1	0
1427891 200927	2314	2.5	85937.50	39.79	0	1	0
1427991 200927	2314	2.6	86887.50	39.62	0	1	0
1428091 200927	2314	2.7	87325.00	39.62	0	1	0
1428201 200927	2314	2.8	86725.00	39.69	0	1	0
1428301 200927	2314	2.9	88925.00	39.63	0	1	0
1428401 200927	2314	3.0	88200.00	39.68	0	1	0
1428501 200927	2314	3.1	88787.50	39.78	0	1	0
1428601 200927	2314	3.2	87712.50	39.89	0	1	0
1428701 200927	2314	3.3	88437.50	39.96	0	1	0
1428801 200927	2314	3.4	87612.50	40.02	0	1	0
1428901 200927	2314	3.5	86925.00	40.01	0	1	0
1429001 200927	2314	3.6	88537.50	40.06	0	1	0
1429101 200927	2314	3.7	88512.50	40.13	0	1	0
1429201 200927	2314	3.8	86775.00	40.19	0	1	0
1429301 200927	2314	3.9	88075.00	40.19	0	1	0
1429411 200927	2314	4.0	87037.50	40.15	0	1	0
1429511 200927	2314	4.1	87100.00	40.10	0	1	0
1429611 200927	2314	4.2	86175.00	40.02	0	1	0
1429711 200927	2314	4.3	85262.50	39.95	0	1	0
1429811 200927	2314	4.4	85400.00	39.81	0	1	0
1429911 200927	2314	4.5	88387.50	39.71	0	1	0
1430011 200927	2314	4.6	87487.50	39.78	0	1	0
1430111 200927	2314	4.7	85712.50	39.73	0	1	0
1430211 200927	2314	4.8	89387.50	39.60	0	1	0
1430311 200927	2314	4.9	86862.50	39.72	0	1	0
1430421 200927	2314	5.0	88287.50	39.67	0	1	0
1430520 200927	2314	5.1	88212.50	39.72	0	1	0
1430610 200927	2314	5.2	90350.00	39.77	0	1	0
1430720 200927	2314	5.3	86962.50	39.96	0	1	0
1430820 200927	2314	5.4	85675.00	40.04	0	1	0
1430920 200927	2314	5.5	89025.00	40.05	0	1	0
1431020 200927	2314	5.6	86675.00	40.08	0	1	0
1431120 200927	2314	5.7	86562.50	40.04	0	1	0
1431220 200927	2314	5.8	87112.50	40.08	0	1	0
1431320 200927	2314	5.9	86912.50	39.98	0	1	0
1431420 200927	2314	6.0	86750.00	39.98	0	1	0
1431520 200927	2314	6.1	86387.50	39.91	0	1	0
1431620 200927	2314	6.2	87237.50	39.83	0	1	0
1431720 200927	2314	6.3	88300.00	39.69	0	1	0
1431820 200927	2314	6.4	88012.50	39.75	0	1	0
1431920 200927	2314	6.5	87175.00	39.85	0	1	0
1432020 200927	2314	6.6	87862.50	39.77	0	1	0
1432120 200927	2314	6.7	87812.50	39.82	0	1	0
1432220 200927	2314	6.8	85987.50	39.88	0	1	0
1432320 200927	2314	6.9	87762.50	39.83	0	1	0
1432430 200927	2314	7.0	86600.00	39.87	0	1	0
1432530 200927	2314	7.1	88300.00	39.86	0	1	0
1432630 200927	2314	7.2	87650.00	39.95	0	1	0
1432730 200927	2314	7.3	86825.00	39.97	0	1	0
1432830 200927	2314	7.4	87725.00	39.90	0	1	0
1432930 200927	2314	7.5	86925.00	39.89	0	1	0
1433030 200927	2314	7.6	88625.00	39.88	0	1	0
1433130 200927	2314	7.7	87062.50	39.91	0	1	0
1433230 200927	2314	7.8	89375.00	39.88	0	1	0
1433330 200927	2314	7.9	84212.50	40.03	0	1	0
1433440 200927	2314	8.0	89475.00	39.87	0	1	0
1433540 200927	2314	8.1	85712.50	40.00	0	1	0
1433640 200927	2314	8.2	87900.00	39.88	0	1	0
1433740 200927	2314	8.3	88850.00	39.89	0	1	0
1433840 200927	2314	8.4	86025.00	39.98	0	1	0
1433940 200927	2314	8.5	85425.00	39.91	0	1	0
1434040 200927	2314	8.6	84800.00	39.84	0	1	0
1434139 200927	2314	8.7	84275.00	39.67	0	1	0
1434239 200927	2314	8.8	86400.00	39.54	0	1	0
1434339 200927	2314	8.9	87650.00	39.41	0	1	0
1434439 200927	2314	9.0	86587.50	39.56	0	1	0
1434539 200927	2314	9.1	85050.00	39.43	0	1	0
1434639 200927	2314	9.2	87250.00	39.40	0	1	0
1434749 200927	2314	9.3	89562.50	39.37	0	1	0
1434839 200927	2314	9.4	88662.50	39.41	0	1	0
1434939 200927	2314	9.5	88437.50	39.52	0	1	0
1435039 200927	2314	9.6	86262.50	39.66	0	1	0
1435139 200927	2314	9.7	88012.50	39.73	0	1	0
1435249 200927	2314	9.8	88187.50	39.89	0	1	0
1435339 200927	2314	9.9	86475.00	39.97	0	1	0
1435448 200927	2314	10.0	87450.00	39.92	0	1	0
1435548 200927	2314	10.1	86800.00	39.96	0	1	0
1435648 200927	2314	10.2	88200.00	40.04	0	1	0
1435748 200927	2314	10.3	87550.00	40.08	0	1	0
1435848 200927	2314	10.4	86187.50	39.99	0	1	0
1435948 200927	2314	10.5	87262.50	39.88	0	1	0
1436048 200927	2314	10.6	87850.00	39.83	0	1	0
1436148 200927	2314	10.7	85637.50	39.90	0	1	0
1436247 200927	2314	10.8	88000.00	39.79	0	1	0
1436347 200927	2314	10.9	88337.50	39.78	0	1	0
1436457 200927	2314	11.0	87487.50	39.87	0	1	0
1436558 200927	2314	11.1	86787.50	39.87	0	1	0
1436657 200927	2314	11.2	88762.50	39.87	0	1	0
1436757 200927	2314	11.3	87675.00	39.89	0	1	0
1436857 200927	2314	11.4	88275.00	39.90	0	1	0
1436957 200927	2314	11.5	88537.50	39.99	0	1	0
1437057 200927	2314	11.6	86950.00	40.05	0	1	0
1437157 200927	2314	11.7	88275.00	40.01	0	1	0
1437257 200927	2314	11.8	86150.00	40.13	0	1	0
1437357 200927	2314	11.9	86312.50	40.05	0	1	0
1437467 200927	2314	12.0	86412.50	39.95	0	1	0
1437567 200927	2314	12.1	85012.50	39.91	0	1	0
1437668 200927	2314	12.2	89800.00	39.83	0	1	0
1437768 200927	2314	12.3	88200.00	39.87	0	1	0
1437868 200927	2314	12.4	87725.00	39.90	0	1	0
1437967 200927	2314	12.5	87600.00	39.87	0	1	0
1438068 200927	2314	12.6	87300.00	39.83	0	1	0
1438168 200927	2314	12.7	86937.50	39.85	0	1	0
1438268 200927	2314	12.8	87500.00	39.79	0	1	0
1438368 200927	2314	12.9	86275.00	39.85	0	1	0
1438468 200927	2314	13.0	87012.50	39.84	0	1	0
1438568 200927	2314	13.1	87762.50	39.87	0	1	0
1438668 200927	2314	13.2	87425.00	40.00	0	1	0
1438768 200927	2314	13.3	87350.00	39.89	0	1	0
1438867 200927	2314	13.4	87650.00	39.85	0	1	0
1438968 200927	2314	13.5	87812.50	39.85	0	1	0
1439068 200927	2314	13.6	85337.50	39.86	0	1	0
1439168 200927	2314	13.7	85575.00	39.77	0	1	0
1439268 200927	2314	13.8	87050.00	39.71	0	1	0
1439368 200927	2314	13.9	87550.00	39.69	0	1	0
1439477 200927	2314	14.0	87837.50	39.74	0	1	0
1439577 200927	2314	14.1	87212.50	39.78	0	1	0
1439677 200927	2314	14.2	88150.00	39.76	0	1	0
1439777 200927	2314	14.3	86937.50	39.79	0	1	0
1439877 200927	2314	14.4	88200.00	39.77	0	1	0
1439977 200927	2314	14.5	86787.50	39.79	0	1	0
1440077 200927	2314	14.6	87225.00	39.75	0	1	0
1440177 200927	2314	14.7	87437.50	39.83	0	1	0
1440277 200927	2314	14.8	87037.50	39.92	0	1	0
1440377 200927	2314	14.9	87837.50	39.92	0	1	0
1440487 200927	2314	15.0	87187.50	39.93	0	1	0
1440587 200927	2314	15.1	87187.50	39.90	0	1	0
1440687 200927	2314	15.2	87287.50	39.90	0	1	0
1440787 200927	2314	15.3	87787.50	39.86	0	1	0
1440887 200927	2314	15.4	87237.50	39.90	0	1	0
1440987 200927	2314	15.5	86137.50	39.86	0	1	0
1441087 200927	2314	15.6	88112.50	39.83	0	1	0
1441187 200927	2314	15.7	88000.00	39.87	0	1	0
1441287 200927	2314	15.8	87262.50	39.89	0	1	0
1441387 200927	2314	15.9	89075.00	39.90	0	1	0
1441487 200927	2314	16.0	86837.50	39.96	0	1	0
1441587 200927	2314	16.1	86837.50	39.94	0	1	0
1441687 200927	2314	16.2	87362.50	39.93	0	1	0
1441797 200927	2314	16.3	87975.00	39.93	0	1	0
1441887 200927	2314	16.4	89587.50	39.94	0	1	0
1441987 200927	2314	16.5	87400.00	40.04	0	1	0
1442087 200927	2314	16.6	86925.00	40.10	0	1	0
1442187 200927	2314	16.7	87850.00	40.05	0	1	0
1442296 200927	2314	16.8	86175.00	40.04	0	1	0
1442386 200927	2314	16.9	86675.00	39.99	0	1	0
1442496 200927	2314	17.0	88950.00	39.88	0	1	0
1442596 200927	2314	17.1	88162.50	39.98	0	1	0
1442696 200927	2314	17.2	85137.50	40.04	0	1	0
1442797 200927	2314	17.3	87325.00	39.94	0	1	0
1442897 200927	2314	17.4	88200.00	39.91	0	1	0
1442997 200927	2314	17.5	87800.00	39.85	0	1	0
1443097 200927	2314	17.6	85925.00	39.86	0	1	0
1443197 200927	2314	17.7	87762.50	39.82	0	1	0
1443296 200927	2314	17.8	88362.50	39.82	0	1	0
1443397 200927	2314	17.9	87175.00	39.91	0	1	0
1443507 200927	2314	18.0	87987.50	39.94	0	1	0
1443607 200927	2314	18.1	87987.50	39.89	0	1	0
1443706 200927	2314	18.2	86262.50	39.88	0	1	0
1443806 200927	2314	18.3	87050.00	39.94	0	1	0
1443906 200927	2314	18.4	84562.50	39.92	0	1	0
1444006 200927	2314	18.5	86037.50	39.76	0	1	0
1444106 200927	2314	18.6	87612.50	39.68	0	1	0
1444206 200927	2314	18.7	88837.50	39.76	0	1	0
1444306 200927	2314	18.8	86800.00	39.80	0	1	0
1444406 200927	2314	18.9	88450.00	39.73	0	1	0
1444516 200927	2314	19.0	87387.50	39.79	0	1	0
1444616 200927	2314	19.1	87387.50	39.76	0	1	0
1444716 200927	2314	19.2	86700.00	39.74	0	1	0
1444816 200927	2314	19.3	87775.00	39.76	0	1	0
1444916 200927	2314	19.4	90162.50	39.79	0	1	0
1445016 200927	2314	19.5	87987.50	40.04	0	1	0
1445116 200927	2314	19.6	87750.00	40.13	0	1	0
1445216 200927	2314	19.7	86150.00	40.14	0	1	0
1445316 200927	2314	19.8	89662.50	40.01	0	1	0
1445416 200927	2314	19.9	86162.50	40.14	0	1	0
1445516 200927	2314	20.0	87837.50	40.04	0	1	0
1445616 200927	2314	20.1	87837.50	40.06	0	1	0
1445716 200927	2314	20.2	88287.50	40.08	0	1	0
1445816 200927	2314	20.3	87650.00	40.15	0	1	0
1445916 200927	2314	20.4	86375.00	40.15	0	1	0
1446016 200927	2314	20.5	86475.00	39.98	0	1	0
1446116 200927	2314	20.6	86900.00	39.91	0	1	0
1446216 200927	2314	20.7	87212.50	39.87	0	1	0
1446316 200927	2314	20.8	86137.50	39.92	0	1	0
1446416 200927	2314	20.9	85887.50	39.76	0	1	0
1446526 200927	2314	21.0	87462.50	39.75	0	1	0
1446626 200927	2314	21.1	86837.50	39.73	0	1	0
1446726 200927	2314	21.2	87625.00	39.69	0	1	0
1446826 200927	2314	21.3	88600.00	39.66	0	1	0
1446926 200927	2314	21.4	86400.00	39.70	0	1	0
1447026 200927	2314	21.5	87812.50	39.70	0	1	0
1447126 200927	2314	21.6	87700.00	39.76	0	1	0
1447226 200927	2314	21.7	86912.50	39.80	0	1	0
1447326 200927	2314	21.8	85712.50	39.78	0	1	0
1447426 200927	2314	21.9	86975.00	39.76	0	1	0
1447535 200927	2314	22.0	85750.00	39.81	0	1	0
1447635 200927	2314	22.1	85750.00	39.73	0	1	0
1447735 200927	2314	22.2	88425.00	39.69	0	1	0
1447835 200927	2314	22.3	87237.50	39.72	0	1	0
1447935 200927	2314	22.4	87562.50	39.66	0	1	0
1448035 200927	2314	22.5	88125.00	39.71	0	1	0
1448135 200927	2314	22.6	87037.50	39.73	0	1	0
1448235 200927	2314	22.7	89325.00	39.70	0	1	0
1448335 200927	2314	22.8	87475.00	39.81	0	1	0
1448435 200927	2314	22.9	88287.50	39.88	0	1	0
1448535 200927	2314	23.0	87075.00	39.94	0	1	0
1448635 200927	2314	23.1	85812.50	40.00	0	1	0
1448735 200927	2314	23.2	87675.00	40.01	0	1	0
1448845 200927	2314	23.3	87650.00	39.97	0	1	0
1448935 200927	2314	23.4	87137.50	39.99	0	1	0
1449035 200927	2314	23.5	89187.50	39.97	0	1	0
1449135 200927	2314	23.6	86875.00	40.02	0	1	0
1449235 200927	2314	23.7	87100.00	40.01	0	1	0
1449345 200927	2314	23.8	86337.50	39.91	0	1	0
1449435 200927	2314	23.9	88375.00	39.86	0	1	0
1449545 200927	2314	24.0	88137.50	39.87	0	1	0
1449645 200927	2314	24.1	88137.50	39.91	0	1	0
1449745 200927	2314	24.2	86762.50	40.02	0	1	0
1449845 200927	2314	24.3	86550.00	39.98	0	1	0
1449945 200927	2314	24.4	88612.50	39.93	0	1	0
1450045 200927	2314	24.5	85212.50	39.99	0	1	0
1450145 200927	2314	24.6	86750.00	39.81	0	1	0
1450245 200927	2314	24.7	88462.50	39.81	0	1	0
1450345 200927	2314	24.8	88075.00	39.87	0	1	0
1450445 200927	2314	24.9	84425.00	39.95	0	1	0
1450555 200927	2314	25.0	88387.50	39.77	0	1	0
1450655 200927	2314	25.1	88387.50	39.78	0	1	0
1450755 200927	2314	25.2	89687.50	39.79	0	1	0
1450855 200927	2314	25.3	86387.50	39.92	0	1	0
1450955 200927	2314	25.4	88625.00	39.92	0	1	0
1451055 200927	2314	25.5	87612.50	39.92	0	1	0
1451155 200927	2314	25.6	87412.50	40.03	0	1	0
1451255 200927	2314	25.7	86975.00	40.06	0	1	0
1451355 200927	2314	25.8	87412.50	39.99	0	1	0
1451455 200927	2314	25.9	86025.00	39.96	0	1	0
1451555 200927	2314	26.0	86612.50	40.03	0	1	0
1451665 200927	2314	26.1	86612.50	39.95	0	1	0
1451755 200927	2314	26.2	87600.00	39.87	0	1	0
1451865 200927	2314	26.3	83662.50	39.78	0	1	0
1451955 200927	2314	26.4	86125.00	39.65	0	1	0
1452055 200927	2314	26.5	86987.50	39.54	0	1	0
1452165 200927	2314	26.6	85850.00	39.51	0	1	0
1452255 200927	2314	26.7	87275.00	39.44	0	1	0
1452365 200927	2314	26.8	88275.00	39.46	0	1	0
1452465 200927	2314	26.9	88387.50	39.50	0	1	0
1452564 200927	2314	27.0	86375.00	39.60	0	1	0
1452664 200927	2314	27.1	86375.00	39.59	0	1	0
1452764 200927	2314	27.2	87512.50	39.58	0	1	0
1452864 200927	2314	27.3	88450.00	39.58	0	1	0
1452964 200927	2314	27.4	86625.00	39.79	0	1	0
1453064 200927	2314	27.5	87475.00	39.82	0	1	0
1453164 200927	2314	27.6	86887.50	39.84	0	1	0
1453264 200927	2314	27.7	86275.00	39.88	0	1	0
1453364 200927	2314	27.8	87050.00	39.84	0	1	0
1453464 200927	2314	27.9	87325.00	39.78	0	1	0
1453574 200927	2314	28.0	89175.00	39.74	0	1	0
1453674 200927	2314	28.1	89175.00	39.86	0	1	0
1453774 200927	2314	28.2	88950.00	39.99	0	1	0
1453874 200927	2314	28.3	89325.00	40.05	0	1	0
1453974 200927	2314	28.4	86812.50	40.09	0	1	0
1454074 200927	2314	28.5	87437.50	40.10	0	1	0
1454174 200927	2314	28.6	87812.50	40.10	0	1	0
1454274 200927	2314	28.7	86025.00	40.14	0	1	0
1454374 200927	2314	28.8	85450.00	40.13	0	1	0
1454474 200927	2314	28.9	86600.00	40.06	0	1	0
1454584 200927	2314	29.0	87912.50	40.02	0	1	0
1454684 200927	2314	29.1	87912.50	39.97	0	1	0
1454784 200927	2314	29.2	88162.50	39.91	0	1	0
1454884 200927	2314	29.3	87800.00	39.88	0	1	0
1454984 200927	2314	29.4	86525.00	39.81	0	1	0
1455084 200927	2314	29.5	87712.50	39.79	0	1	0
1455184 200927	2314	29.6	85187.50	39.81	0	1	0
1455284 200927	2314	29.7	88975.00	39.69	0	1	0
1455384 200927	2314	29.8	85512.50	39.82	0	1	0
1455484 200927	2314	29.9	87437.50	39.82	0	1	0
1455584 200927	2314	30.0	87362.50	39.86	0	1	0
1455684 200927	2314	30.1	90537.50	39.84	0	1	0
1455784 200927	2314	30.2	87275.00	39.95	0	1	0
1455884 200927	2314	30.3	87437.50	39.91	0	1	0
1455984 200927	2314	30.4	87237.50	39.90	0	1	0
1456084 200927	2314	30.5	87262.50	39.93	0	1	0
1456184 200927	2314	30.6	88512.50	39.91	0	1	0
1456284 200927	2314	30.7	88912.50	40.06	0	1	0
1456384 200927	2314	30.8	87437.50	40.06	0	1	0
1456484 200927	2314	30.9	87525.00	40.14	0	1	0
1456594 200927	2314	31.0	87462.50	40.15	0	1	0
1456694 200927	2314	31.1	87462.50	40.15	0	1	0
1456793 200927	2314	31.2	87762.50	40.01	0	1	0
1456894 200927	2314	31.3	86300.00	40.04	0	1	0
1456994 200927	2314	31.4	86912.50	39.98	0	1	0
1457094 200927	2314	31.5	87275.00	39.97	0	1	0
1457194 200927	2314	31.6	87150.00	39.97	0	1	0
1457293 200927	2314	31.7	86650.00	39.91	0	1	0
1457393 200927	2314	31.8	88112.50	39.81	0	1	0
1457493 200927	2314	31.9	88800.00	39.84	0	1	0
1457603 200927	2314	32.0	88737.50	39.89	0	1	0
1457704 200927	2314	32.1	87212.50	39.95	0	1	0
1457803 200927	2314	32.2	86075.00	39.94	0	1	0
1457903 200927	2314	32.3	87212.50	39.87	0	1	0
1458003 200927	2314	32.4	88275.00	39.91	0	1	0
1458103 200927	2314	32.5	87600.00	39.97	0	1	0
1458203 200927	2314	32.6	86225.00	39.98	0	1	0
1458303 200927	2314	32.7	88800.00	39.94	0	1	0
1458403 200927	2314	32.8	87687.50	40.04	0	1	0
1458503 200927	2314	32.9	88487.50	40.02	0	1	0
1458603 200927	2314	33.0	87025.00	40.00	0	1	0
1458703 200927	2314	33.1	87025.00	39.93	0	1	0
1458803 200927	2314	33.2	87675.00	39.92	0	1	0
1458913 200927	2314	33.3	87362.50	39.99	0	1	0
1459003 200927	2314	33.4	88337.50	40.00	0	1	0
1459103 200927	2314	33.5	87037.50	40.00	0	1	0
1459203 200927	2314	33.6	89012.50	39.97	0	1	0
1459303 200927	2314	33.7	87512.50	40.10	0	1	0
1459413 200927	2314	33.8	86125.00	40.04	0	1	0
1459503 200927	2314	33.9	87687.50	39.97	0	1	0
1459613 200927	2314	34.0	86537.50	39.94	0	1	0
1459713 200927	2314	34.1	86537.50	39.91	0	1	0
1459813 200927	2314	34.2	89312.50	39.89	0	1	0
1459913 200927	2314	34.3	85887.50	39.97	0	1	0
1500013 200927	2314	34.4	85362.50	39.90	0	1	0
1500113 200927	2314	34.5	87137.50	39.77	0	1	0
1500213 200927	2314	34.6	87825.00	39.77	0	1	0
1500313 200927	2314	34.7	87037.50	39.72	0	1	0
1500413 200927	2314	34.8	86837.50	39.70	0	1	0
1500513 200927	2314	34.9	87500.00	39.73	0	1	0
1500623 200927	2314	35.0	86225.00	39.72	0	1	0
1500723 200927	2314	35.1	87325.00	39.70	0	1	0
1500823 200927	2314	35.2	87537.50	39.74	0	1	0
1500923 200927	2314	35.3	88387.50	39.66	0	1	0
1501023 200927	2314	35.4	87887.50	39.77	0	1	0
1501122 200927	2314	35.5	88600.00	39.89	0	1	0
1501222 200927	2314	35.6	85787.50	39.95	0	1	0
1501322 200927	2314	35.7	86075.00	39.86	0	1	0
1501422 200927	2314	35.8	88562.50	39.82	0	1	0
1501522 200927	2314	35.9	86800.00	39.89	0	1	0
1501632 200927	2314	36.0	88712.50	39.86	0	1	0
1501732 200927	2314	36.1	88712.50	39.98	0	1	0
1501832 200927	2314	36.2	85762.50	40.04	0	1	0
1501932 200927	2314	36.3	87437.50	39.96	0	1	0
1502032 200927	2314	36.4	85162.50	39.92	0	1	0
1502132 200927	2314	36.5	86925.00	39.79	0	1	0
1502232 200927	2314	36.6	89887.50	39.72	0	1	0
1502332 200927	2314	36.7	87662.50	39.90	0	1	0
1502432 200927	2314	36.8	90187.50	39.97	0	1	0
1502532 200927	2314	36.9	87737.50	40.05	0	1	0
1502632 200927	2314	37.0	87550.00	40.09	0	1	0
1502732 200927	2314	37.1	87550.00	40.04	0	1	0
1502832 200927	2314	37.2	87450.00	39.98	0	1	0
1502931 200927	2314	37.3	87775.00	40.06	0	1	0
1503031 200927	2314	37.4	87500.00	40.07	0	1	0
1503131 200927	2314	37.5	88062.50	40.18	0	1	0
1503231 200927	2314	37.6	88200.00	40.23	0	1	0
1503331 200927	2314	37.7	87762.50	40.16	0	1	0
1503431 200927	2314	37.8	87775.00	40.16	0	1	0
1503531 200927	2314	37.9	85937.50	40.05	0	1	0
1503641 200927	2314	38.0	87225.00	39.97	0	1	0
1503741 200927	2314	38.1	87950.00	39.96	0	1	0
1503841 200927	2314	38.2	88750.00	39.97	0	1	0
1503942 200927	2314	38.3	88237.50	40.03	0	1	0
1504042 200927	2314	38.4	89500.00	40.05	0	1	0
1504142 200927	2314	38.5	86787.50	40.14	0	1	0
1504242 200927	2314	38.6	88087.50	40.09	0	1	0
1504342 200927	2314	38.7	89187.50	40.08	0	1	0
1504442 200927	2314	38.8	87037.50	40.14	0	1	0
1504542 200927	2314	38.9	87912.50	40.11	0	1	0
1504652 200927	2314	39.0	87800.00	40.20	0	1	0
1504751 200927	2314	39.1	86925.00	40.23	0	1	0
1504851 200927	2314	39.2	87187.50	40.18	0	1	0
1504951 200927	2314	39.3	84962.50	40.11	0	1	0
1505051 200927	2314	39.4	87350.00	39.96	0	1	0
1505151 200927	2314	39.5	87050.00	39.87	0	1	0
1505251 200927	2314	39.6	86150.00	39.88	0	1	0
1505351 200927	2314	39.7	89212.50	39.79	0	1	0
1505451 200927	2314	39.8	86225.00	39.79	0	1	0
1505551 200927	2314	39.9	87712.50	39.75	0	1	0
1505651 200927	2314	40.0	86137.50	39.75	0	1	0
1505751 200927	2314	40.1	87462.50	39.67	0	1	0
1505851 200927	2314	40.2	88362.50	39.70	0	1	0
1505961 200927	2314	40.3	88025.00	39.75	0	1	0
1506051 200927	2314	40.4	85875.00	39.89	0	1	0
1506151 200927	2314	40.5	86387.50	39.82	0	1	0
1506251 200927	2314	40.6	85837.50	39.79	0	1	0
1506351 200927	2314	40.7	86775.00	39.78	0	1	0
1506461 200927	2314	40.8	86650.00	39.67	0	1	0
1506551 200927	2314	40.9	86875.00	39.69	0	1	0
1506661 200927	2314	41.0	86762.50	39.65	0	1	0
1506761 200927	2314	41.1	87000.00	39.68	0	1	0
1506861 200927	2314	41.2	85837.50	39.65	0	1	0
1506961 200927	2314	41.3	87750.00	39.54	0	1	0
1507061 200927	2314	41.4	87225.00	39.53	0	1	0
1507161 200927	2314	41.5	88562.50	39.59	0	1	0
1507261 200927	2314	41.6	87800.00	39.69	0	1	0
1507361 200927	2314	41.7	86850.00	39.78	0	1	0
1507461 200927	2314	41.8	88112.50	39.78	0	1	0
1507561 200927	2314	41.9	87937.50	39.84	0	1	0
1507671 200927	2314	42.0	86312.50	39.89	0	1	0
1507771 200927	2314	42.1	86312.50	39.87	0	1	0
1507871 200927	2314	42.2	88800.00	39.84	0	1	0
1507971 200927	2314	42.3	87537.50	39.97	0	1	0
1508071 200927	2314	42.4	86987.50	39.97	0	1	0
1508171 200927	2314	42.5	90937.50	39.95	0	1	0
1508271 200927	2314	42.6	88725.00	40.06	0	1	0
1508371 200927	2314	42.7	88062.50	40.10	0	1	0
1508471 200927	2314	42.8	86800.00	40.16	0	1	0
1508571 200927	2314	42.9	88887.50	40.10	0	1	0
1508671 200927	2314	43.0	86450.00	40.14	0	1	0
1508781 200927	2314	43.1	88000.00	40.15	0	1	0
1508881 200927	2314	43.2	90150.00	40.22	0	1	0
1508981 200927	2314	43.3	86600.00	40.28	0	1	0
1509081 200927	2314	43.4	87550.00	40.24	0	1	0
1509181 200927	2314	43.5	87687.50	40.27	0	1	0
1509281 200927	2314	43.6	87300.00	40.12	0	1	0
1509381 200927	2314	43.7	86862.50	40.06	0	1	0
1509480 200927	2314	43.8	87787.50	40.00	0	1	0
1509580 200927	2314	43.9	87475.00	40.05	0	1	0
1509680 200927	2314	44.0	88275.00	39.98	0	1	0
1509780 200927	2314	44.1	88275.00	40.07	0	1	0
1509880 200927	2314	44.2	86737.50	40.08	0	1	0
1509980 200927	2314	44.3	87150.00	39.92	0	1	0
1510080 200927	2314	44.4	87050.00	39.95	0	1	0
1510180 200927	2314	44.5	85637.50	39.93	0	1	0
1510280 200927	2314	44.6	86825.00	39.83	0	1	0
1510380 200927	2314	44.7	87125.00	39.81	0	1	0
1510480 200927	2314	44.8	85887.50	39.83	0	1	0
1510580 200927	2314	44.9	86500.00	39.74	0	1	0
1510690 200927	2314	45.0	85575.00	39.70	0	1	0
1510790 200927	2314	45.1	88087.50	39.57	0	1	0
1510890 200927	2314	45.2	87925.00	39.57	0	1	0
1510990 200927	2314	45.3	88100.00	39.62	0	1	0
1511090 200927	2314	45.4	88225.00	39.66	0	1	0
1511190 200927	2314	45.5	88300.00	39.71	0	1	0
1511290 200927	2314	45.6	88687.50	39.83	0	1	0
1511390 200927	2314	45.7	87025.00	39.92	0	1	0
1511490 200927	2314	45.8	87525.00	39.91	0	1	0
1511589 200927	2314	45.9	88250.00	39.99	0	1	0
1511699 200927	2314	46.0	85987.50	40.07	0	1	0
1511799 200927	2314	46.1	86387.50	40.09	0	1	0
1511899 200927	2314	46.2	87087.50	40.01	0	1	0
1511999 200927	2314	46.3	89150.00	39.97	0	1	0
1512099 200927	2314	46.4	85712.50	40.02	0	1	0
1512199 200927	2314	46.5	87462.50	39.91	0	1	0
1512299 200927	2314	46.6	87962.50	39.87	0	1	0
1512399 200927	2314	46.7	86912.50	39.83	0	1	0
1512499 200927	2314	46.8	87887.50	39.83	0	1	0
1512599 200927	2314	46.9	86737.50	39.85	0	1	0
1512699 200927	2314	47.0	87412.50	39.78	0	1	0
1512799 200927	2314	47.1	87375.00	39.84	0	1	0
1512899 200927	2314	47.2	87400.00	39.89	0	1	0
1513009 200927	2314	47.3	88362.50	39.90	0	1	0
1513099 200927	2314	47.4	90537.50	39.87	0	1	0
1513199 200927	2314	47.5	87450.00	40.08	0	1	0
1513299 200927	2314	47.6	87962.50	40.08	0	1	0
1513399 200927	2314	47.7	86412.50	40.08	0	1	0
1513509 200927	2314	47.8	87012.50	40.06	0	1	0
1513599 200927	2314	47.9	87287.50	40.02	0	1	0
1513709 200927	2314	48.0	89087.50	40.04	0	1	0
1513809 200927	2314	48.1	87600.00	40.12	0	1	0
1513909 200927	2314	48.2	89175.00	40.13	0	1	0
1514009 200927	2314	48.3	87387.50	40.21	0	1	0
1514109 200927	2314	48.4	86250.00	40.17	0	1	0
1514209 200927	2314	48.5	89312.50	39.97	0	1	0
1514309 200927	2314	48.6	85650.00	40.06	0	1	0
1514409 200927	2314	48.7	88387.50	39.95	0	1	0
1514509 200927	2314	48.8	86350.00	40.04	0	1	0
1514609 200927	2314	48.9	87162.50	40.01	0	1	0
1514718 200927	2314	49.0	87212.50	40.01	0	1	0
1514818 200927	2314	49.1	89287.50	39.92	0	1	0
1514918 200927	2314	49.2	85475.00	40.00	0	1	0
1515018 200927	2314	49.3	86762.50	39.83	0	1	0
1515118 200927	2314	49.4	87050.00	39.80	0	1	0
1515218 200927	2314	49.5	87550.00	39.84	0	1	0
1515318 200927	2314	49.6	88375.00	39.76	0	1	0
1515418 200927	2314	49.7	87237.50	39.88	0	1	0
1515518 200927	2314	49.8	86762.50	39.83	0	1	0
1515618 200927	2314	49.9	87737.50	39.85	0	1	0
1515718 200927	2314	50.0	86637.50	39.88	0	1	0
1515828 200927	2314	50.1	89175.00	39.85	0	1	0
1515928 200927	2314	50.2	88162.50	39.84	0	1	0
1516028 200927	2314	50.3	86675.00	39.97	0	1	0
1516128 200927	2314	50.4	86187.50	39.96	0	1	0
1516228 200927	2314	50.5	88200.00	39.92	0	1	0
1516328 200927	2314	50.6	87675.00	39.95	0	1	0
1516428 200927	2314	50.7	87537.50	39.92	0	1	0
1516528 200927	2314	50.8	88475.00	39.93	0	1	0
1516628 200927	2314	50.9	86287.50	40.01	0	1	0
1516728 200927	2314	51.0	87875.00	39.95	0	1	0
1516828 200927	2314	51.1	87112.50	40.00	0	1	0
1516928 200927	2314	51.2	88337.50	39.91	0	1	0
1517028 200927	2314	51.3	85512.50	39.92	0	1	0
1517128 200927	2314	51.4	87062.50	39.86	0	1	0
1517228 200927	2314	51.5	87687.50	39.90	0	1	0
1517328 200927	2314	51.6	89387.50	39.88	0	1	0
1517428 200927	2314	51.7	86512.50	39.96	0	1	0
1517528 200927	2314	51.8	89075.00	39.91	0	1	0
1517628 200927	2314	51.9	87912.50	39.94	0	1	0
1517738 200927	2314	52.0	88187.50	40.01	0	1	0
1517838 200927	2314	52.1	88450.00	40.03	0	1	0
1517938 200927	2314	52.2	85812.50	40.09	0	1	0
1518038 200927	2314	52.3	88650.00	39.97	0	1	0
1518138 200927	2314	52.4	86637.50	40.11	0	1	0
1518237 200927	2314	52.5	87287.50	40.09	0	1	0
1518337 200927	2314	52.6	86975.00	40.08	0	1	0
1518437 200927	2314	52.7	88162.50	39.97	0	1	0
1518537 200927	2314	52.8	86400.00	40.04	0	1	0
1518637 200927	2314	52.9	86787.50	39.92	0	1	0
1518747 200927	2314	53.0	88050.00	39.87	0	1	0
1518847 200927	2314	53.1	86587.50	39.86	0	1	0
1518947 200927	2314	53.2	88012.50	39.78	0	1	0
1519047 200927	2314	53.3	87087.50	39.88	0	1	0
1519147 200927	2314	53.4	86812.50	39.81	0	1	0
1519247 200927	2314	53.5	86950.00	39.82	0	1	0
1519347 200927	2314	53.6	87537.50	39.80	0	1	0
1519447 200927	2314	53.7	87812.50	39.83	0	1	0
1519547 200927	2314	53.8	86575.00	39.81	0	1	0
1519647 200927	2314	53.9	87200.00	39.82	0	1	0
1519747 200927	2314	54.0	88475.00	39.84	0	1	0
1519847 200927	2314	54.1	86675.00	39.86	0	1	0
1519947 200927	2314	54.2	86162.50	39.86	0	1	0
1520057 200927	2314	54.3	86787.50	39.78	0	1	0
1520147 200927	2314	54.4	87437.50	39.76	0	1	0
1520247 200927	2314	54.5	87162.50	39.79	0	1	0
1520346 200927	2314	54.6	86562.50	39.80	0	1	0
1520446 200927	2314	54.7	86600.00	39.76	0	1	0
1520556 200927	2314	54.8	85987.50	39.70	0	1	0
1520646 200927	2314	54.9	88625.00	39.68	0	1	0
1520746 200927	2314	55.0	86812.50	39.74	0	1	0
1520856 200927	2314	55.1	87300.00	39.67	0	1	0
1520957 200927	2314	55.2	88562.50	39.69	0	1	0
1521056 200927	2314	55.3	85387.50	39.80	0	1	0
1521156 200927	2314	55.4	88400.00	39.74	0	1	0
1521256 200927	2314	55.5	88012.50	39.78	0	1	0
1521356 200927	2314	55.6	87812.50	39.82	0	1	0
1521456 200927	2314	55.7	86212.50	39.88	0	1	0
1521556 200927	2314	55.8	87487.50	39.86	0	1	0
1521656 200927	2314	55.9	87700.00	39.93	0	1	0
1521756 200927	2314	56.0	86837.50	39.89	0	1	0
1521866 200927	2314	56.1	87725.00	39.89	0	1	0
1521966 200927	2314	56.2	86175.00	39.91	0	1	0
1522066 200927	2314	56.3	86900.00	39.80	0	1	0
1522166 200927	2314	56.4	86962.50	39.87	0	1	0
1522266 200927	2314	56.5	88425.00	39.80	0	1	0
1522366 200927	2314	56.6	86437.50	39.82	0	1	0
1522466 200927	2314	56.7	89375.00	39.76	0	1	0
1522566 200927	2314	56.8	87300.00	39.90	0	1	0
1522666 200927	2314	56.9	86350.00	39.89	0	1	0
1522766 200927	2314	57.0	88500.00	39.83	0	1	0
1522876 200927	2314	57.1	88812.50	39.91	0	1	0
1522976 200927	2314	57.2	85587.50	39.96	0	1	0
1523076 200927	2314	57.3	86650.00	39.93	0	1	0
1523176 200927	2314	57.4	87475.00	39.92	0	1	0
1523276 200927	2314	57.5	86625.00	39.94	0	1	0
1523376 200927	2314	57.6	87200.00	39.86	0	1	0
1523476 200927	2314	57.7	85800.00	39.89	0	1	0
1523576 200927	2314	57.8	88250.00	39.73	0	1	0
1523676 200927	2314	57.9	85850.00	39.78	0	1	0
1523775 200927	2314	58.0	86437.50	39.75	0	1	0
1523875 200927	2314	58.1	86250.00	39.66	0	1	0
1523975 200927	2314	58.2	86250.00	39.55	0	1	0
1524075 200927	2314	58.3	88500.00	39.58	0	1	0
1524175 200927	2314	58.4	87312.50	39.66	0	1	0
1524275 200927	2314	58.5	87675.00	39.65	0	1	0
1524375 200927	2314	58.6	89262.50	39.70	0	1	0
1524475 200927	2314	58.7	87762.50	39.79	0	1	0
1524585 200927	2314	58.8	86900.00	39.88	0	1	0
1524675 200927	2314	58.9	87287.50	39.82	0	1	0
1524775 200927	2314	59.0	86237.50	39.88	0	1	0
1524885 200927	2314	59.1	86800.00	39.87	0	1	0
1524985 200927	2314	59.2	89487.50	39.90	0	1	0
1525085 200927	2314	59.3	87812.50	40.05	0	1	0
1525185 200927	2314	59.4	87187.50	40.01	0	1	0
1525285 200927	2314	59.5	86850.00	40.01	0	1	0
1525385 200927	2314	59.6	87237.50	39.97	0	1	0
1525485 200927	2314	59.7	86625.00	39.88	0	1	0
1525585 200927	2314	59.8	87312.50	39.83	0	1	0
1525685 200927	2314	59.9	88050.00	39.85	0	1	0
1525785 200927	2315	0.0	87762.50	39.88	0	1	0
1525895 200927	2315	0.1	87637.50	39.95	0	1	0
1525995 200927	2315	0.2	87787.50	39.99	0	1	0
1526095 200927	2315	0.3	86062.50	39.91	0	1	0
1526195 200927	2315	0.4	87237.50	39.83	0	1	0
1526295 200927	2315	0.5	87287.50	39.84	0	1	0
1526395 200927	2315	0.6	87437.50	39.85	0	1	0
1526495 200927	2315	0.7	86562.50	39.86	0	1	0
1526595 200927	2315	0.8	86025.00	39.86	0	1	0
1526695 200927	2315	0.9	87112.50	39.80	0	1	0
1526795 200927	2315	1.0	86925.00	39.76	0	1	0
1526895 200927	2315	1.1	88400.00	39.72	0	1	0
1526995 200927	2315	1.2	87762.50	39.76	0	1	0
1527105 200927	2315	1.3	87175.00	39.76	0	1	0
1527195 200927	2315	1.4	86150.00	39.81	0	1	0
1527295 200927	2315	1.5	86525.00	39.76	0	1	0
1527395 200927	2315	1.6	90737.50	39.72	0	1	0
1527495 200927	2315	1.7	87750.00	39.87	0	1	0
1527605 200927	2315	1.8	88112.50	39.93	0	1	0
1527695 200927	2315	1.9	87187.50	40.02	0	1	0
1527795 200927	2315	2.0	87850.00	40.02	0	1	0
1527905 200927	2315	2.1	87087.50	40.06	0	1	0
1528005 200927	2315	2.2	87662.50	40.01	0	1	0
1528105 200927	2315	2.3	88075.00	40.00	0	1	0
1528205 200927	2315	2.4	85075.00	40.04	0	1	0
1528305 200927	2315	2.5	88087.50	39.99	0	1	0
1528405 200927	2315	2.6	87087.50	40.06	0	1	0
1528505 200927	2315	2.7	88737.50	39.90	0	1	0
1528605 200927	2315	2.8	85375.00	39.94	0	1	0
1528705 200927	2315	2.9	88225.00	39.82	0	1	0
1528805 200927	2315	3.0	87075.00	39.87	0	1	0
1528915 200927	2315	3.1	87637.50	39.83	0	1	0
1529015 200927	2315	3.2	86737.50	39.86	0	1	0
1529115 200927	2315	3.3	88225.00	39.82	0	1	0
1529215 200927	2315	3.4	87400.00	39.82	0	1	0
1529315 200927	2315	3.5	86687.50	39.93	0	1	0
1529415 200927	2315	3.6	86487.50	39.86	0	1	0
1529515 200927	2315	3.7	88625.00	39.84	0	1	0
1529615 200927	2315	3.8	87450.00	39.83	0	1	0
1529715 200927	2315	3.9	88225.00	39.92	0	1	0
1529815 200927	2315	4.0	88225.00	39.92	0	1	0
1529915 200927	2315	4.1	86650.00	39.98	0	1	0
1530015 200927	2315	4.2	86637.50	39.93	0	1	0
1530125 200927	2315	4.3	85625.00	39.93	0	1	0
1530215 200927	2315	4.4	87112.50	39.81	0	1	0
1530315 200927	2315	4.5	90112.50	39.80	0	1	0
1530415 200927	2315	4.6	87400.00	39.95	0	1	0
1530515 200927	2315	4.7	87887.50	39.99	0	1	0
1530625 200927	2315	4.8	89162.50	39.96	0	1	0
1530715 200927	2315	4.9	88512.50	40.04	0	1	0
1530815 200927	2315	5.0	88175.00	40.05	0	1	0
1530925 200927	2315	5.1	88525.00	40.05	0	1	0
1531025 200927	2315	5.2	88387.50	40.13	0	1	0
1531124 200927	2315	5.3	86462.50	40.21	0	1	0
1531224 200927	2315	5.4	85387.50	40.25	0	1	0
1531324 200927	2315	5.5	86137.50	40.17	0	1	0
1531424 200927	2315	5.6	88725.00	39.99	0	1	0
1531524 200927	2315	5.7	85375.00	40.05	0	1	0
1531624 200927	2315	5.8	86837.50	39.94	0	1	0
1531724 200927	2315	5.9	87062.50	39.83	0	1	0
1531824 200927	2315	6.0	88462.50	39.77	0	1	0
1531934 200927	2315	6.1	87962.50	39.78	0	1	0
1532034 200927	2315	6.2	86962.50	39.76	0	1	0
1532134 200927	2315	6.3	89400.00	39.69	0	1	0
1532234 200927	2315	6.4	88075.00	39.82	0	1	0
1532334 200927	2315	6.5	87150.00	39.94	0	1	0
1532434 200927	2315	6.6	86437.50	39.99	0	1	0
1532534 200927	2315	6.7	89150.00	39.89	0	1	0
1532634 200927	2315	6.8	87487.50	40.06	0	1	0
1532734 200927	2315	6.9	87687.50	40.09	0	1	0
1532834 200927	2315	7.0	88825.00	40.11	0	1	0
1532944 200927	2315	7.1	86050.00	40.13	0	1	0
1533044 200927	2315	7.2	85250.00	40.05	0	1	0
1533144 200927	2315	7.3	87600.00	39.97	0	1	0
1533244 200927	2315	7.4	86087.50	39.89	0	1	0
1533344 200927	2315	7.5	89362.50	39.80	0	1	0
1533444 200927	2315	7.6	88375.00	39.90	0	1	0
1533544 200927	2315	7.7	86712.50	39.98	0	1	0
1533644 200927	2315	7.8	86687.50	39.87	0	1	0
1533744 200927	2315	7.9	84562.50	39.84	0	1	0
1533844 200927	2315	8.0	85675.00	39.70	0	1	0
1533944 200927	2315	8.1	86875.00	39.56	0	1	0
1534043 200927	2315	8.2	87787.50	39.59	0	1	0
1534143 200927	2315	8.3	88312.50	39.71	0	1	0
1534243 200927	2315	8.4	89050.00	39.74	0	1	0
1534344 200927	2315	8.5	86600.00	39.87	0	1	0
1534444 200927	2315	8.6	87337.50	39.75	0	1	0
1534544 200927	2315	8.7	88500.00	39.70	0	1	0
1534643 200927	2315	8.8	87512.50	39.78	0	1	0
1534743 200927	2315	8.9	88612.50	39.82	0	1	0
1534843 200927	2315	9.0	87850.00	40.00	0	1	0
1534953 200927	2315	9.1	88562.50	40.10	0	1	0
1535053 200927	2315	9.2	86737.50	40.18	0	1	0
1535153 200927	2315	9.3	87537.50	40.13	0	1	0
1535253 200927	2315	9.4	87087.50	40.09	0	1	0
1535353 200927	2315	9.5	85162.50	40.01	0	1	0
1535453 200927	2315	9.6	86062.50	39.94	0	1	0
1535553 200927	2315	9.7	88550.00	39.88	0	1	0
1535653 200927	2315	9.8	87587.50	39.89	0	1	0
1535753 200927	2315	9.9	89050.00	39.89	0	1	0
1535852 200927	2315	10.0	85012.50	39.91	0	1	0
1535962 200927	2315	10.1	85225.00	39.78	0	1	0
1536062 200927	2315	10.2	88062.50	39.63	0	1	0
1536162 200927	2315	10.3	88200.00	39.69	0	1	0
1536262 200927	2315	10.4	86100.00	39.72	0	1	0
1536362 200927	2315	10.5	87587.50	39.68	0	1	0
1536462 200927	2315	10.6	87025.00	39.78	0	1	0
1536562 200927	2315	10.7	86437.50	39.83	0	1	0
1536662 200927	2315	10.8	86912.50	39.73	0	1	0
1536762 200927	2315	10.9	85212.50	39.70	0	1	0
1536862 200927	2315	11.0	87300.00	39.53	0	1	0
1536972 200927	2315	11.1	87100.00	39.63	0	1	0
1537072 200927	2315	11.2	88700.00	39.72	0	1	0
1537172 200927	2315	11.3	87600.00	39.75	0	1	0
1537272 200927	2315	11.4	87662.50	39.72	0	1	0
1537372 200927	2315	11.5	88037.50	39.79	0	1	0
1537472 200927	2315	11.6	86687.50	39.81	0	1	0
1537572 200927	2315	11.7	87887.50	39.79	0	1	0
1537672 200927	2315	11.8	86375.00	39.86	0	1	0
1537772 200927	2315	11.9	86275.00	39.84	0	1	0
1537872 200927	2315	12.0	86537.50	39.88	0	1	0
1537972 200927	2315	12.1	87237.50	39.85	0	1	0
1538072 200927	2315	12.2	88425.00	39.85	0	1	0
1538172 200927	2315	12.3	87900.00	39.84	0	1	0
1538271 200927	2315	12.4	88687.50	39.86	0	1	0
1538372 200927	2315	12.5	85887.50	39.90	0	1	0
1538471 200927	2315	12.6	87962.50	39.81	0	1	0
1538571 200927	2315	12.7	87475.00	39.86	0	1	0
1538671 200927	2315	12.8	89100.00	39.84	0	1	0
1538771 200927	2315	12.9	87787.50	39.97	0	1	0
1538871 200927	2315	13.0	87287.50	40.03	0	1	0
1538981 200927	2315	13.1	86425.00	40.07	0	1	0
1539081 200927	2315	13.2	86637.50	40.03	0	1	0
1539181 200927	2315	13.3	87500.00	39.95	0	1	0
1539281 200927	2315	13.4	87612.50	39.93	0	1	0
1539381 200927	2315	13.5	87612.50	39.89	0	1	0
1539481 200927	2315	13.6	87850.00	39.96	0	1	0
1539581 200927	2315	13.7	86212.50	39.96	0	1	0
1539681 200927	2315	13.8	86537.50	39.90	0	1	0
1539781 200927	2315	13.9	87650.00	39.79	0	1	0
1539881 200927	2315	14.0	86962.50	39.78	0	1	0
1539991 200927	2315	14.1	88887.50	39.76	0	1	0
1540091 200927	2315	14.2	90400.00	39.88	0	1	0
1540191 200927	2315	14.3	86025.00	40.05	0	1	0
1540291 200927	2315	14.4	86875.00	39.98	0	1	0
1540390 200927	2315	14.5	85937.50	39.95	0	1	0
1540490 200927	2315	14.6	87350.00	39.87	0	1	0
1540590 200927	2315	14.7	87387.50	39.85	0	1	0
1540690 200927	2315	14.8	88300.00	39.90	0	1	0
1540790 200927	2315	14.9	87462.50	39.98	0	1	0
1540890 200927	2315	15.0	88575.00	39.97	0	1	0
1540990 200927	2315	15.1	86187.50	40.04	0	1	0
1541090 200927	2315	15.2	88037.50	39.92	0	1	0
1541200 200927	2315	15.3	86900.00	39.82	0	1	0
1541290 200927	2315	15.4	86587.50	39.86	0	1	0
1541390 200927	2315	15.5	87825.00	39.84	0	1	0
1541490 200927	2315	15.6	85125.00	39.93	0	1	0
1541590 200927	2315	15.7	89037.50	39.83	0	1	0
1541700 200927	2315	15.8	87612.50	39.90	0	1	0
1541790 200927	2315	15.9	88425.00	39.87	0	1	0
1541890 200927	2315	16.0	87312.50	39.91	0	1	0
1542000 200927	2315	16.1	88675.00	39.86	0	1	0
1542100 200927	2315	16.2	86575.00	39.97	0	1	0
1542200 200927	2315	16.3	88650.00	39.90	0	1	0
1542300 200927	2315	16.4	87537.50	39.98	0	1	0
1542400 200927	2315	16.5	89425.00	40.02	0	1	0
1542500 200927	2315	16.6	85812.50	40.10	0	1	0
1542600 200927	2315	16.7	87212.50	40.13	0	1	0
1542700 200927	2315	16.8	86175.00	40.05	0	1	0
1542800 200927	2315	16.9	89512.50	39.98	0	1	0
1542900 200927	2315	17.0	86800.00	40.03	0	1	0
1543009 200927	2315	17.1	87250.00	40.01	0	1	0
1543110 200927	2315	17.2	86387.50	39.94	0	1	0
1543210 200927	2315	17.3	87837.50	39.93	0	1	0
1543310 200927	2315	17.4	87437.50	39.90	0	1	0
1543410 200927	2315	17.5	86087.50	39.89	0	1	0
1543509 200927	2315	17.6	87750.00	39.74	0	1	0
1543609 200927	2315	17.7	87462.50	39.83	0	1	0
1543709 200927	2315	17.8	86850.00	39.84	0	1	0
1543809 200927	2315	17.9	86987.50	39.87	0	1	0
1543909 200927	2315	18.0	88900.00	39.76	0	1	0
1544019 200927	2315	18.1	88950.00	39.85	0	1	0
1544119 200927	2315	18.2	88000.00	39.93	0	1	0
1544219 200927	2315	18.3	87237.50	40.00	0	1	0
1544319 200927	2315	18.4	86087.50	39.97	0	1	0
1544419 200927	2315	18.5	87012.50	39.91	0	1	0
1544519 200927	2315	18.6	88375.00	39.96	0	1	0
1544619 200927	2315	18.7	89487.50	39.98	0	1	0
1544719 200927	2315	18.8	86687.50	40.07	0	1	0
1544819 200927	2315	18.9	87887.50	40.07	0	1	0
1544919 200927	2315	19.0	87687.50	40.11	0	1	0
1545019 200927	2315	19.1	87675.00	40.05	0	1	0
1545119 200927	2315	19.2	87600.00	40.00	0	1	0
1545219 200927	2315	19.3	90087.50	39.98	0	1	0
1545319 200927	2315	19.4	87975.00	40.11	0	1	0
1545418 200927	2315	19.5	88000.00	40.19	0	1	0
1545518 200927	2315	19.6	87312.50	40.24	0	1	0
1545618 200927	2315	19.7	87975.00	40.19	0	1	0
1545728 200927	2315	19.8	88712.50	40.12	0	1	0
1545818 200927	2315	19.9	89762.50	40.21	0	1	0
1545918 200927	2315	20.0	87675.00	40.30	0	1	0
1546028 200927	2315	20.1	87025.00	40.29	0	1	0
1546128 200927	2315	20.2	88637.50	40.27	0	1	0
1546228 200927	2315	20.3	87575.00	40.31	0	1	0
1546328 200927	2315	20.4	87175.00	40.20	0	1	0
1546428 200927	2315	20.5	87575.00	40.16	0	1	0
1546528 200927	2315	20.6	87800.00	40.14	0	1	0
1546628 200927	2315	20.7	89137.50	40.17	0	1	0
1546728 200927	2315	20.8	86812.50	40.22	0	1	0
1546828 200927	2315	20.9	87900.00	40.13	0	1	0
1546928 200927	2315	21.0	87612.50	40.05	0	1	0
1547038 200927	2315	21.1	89387.50	40.05	0	1	0
1547138 200927	2315	21.2	87562.50	40.15	0	1	0
1547238 200927	2315	21.3	86800.00	40.10	0	1	0
1547338 200927	2315	21.4	87187.50	40.07	0	1	0
1547438 200927	2315	21.5	89312.50	40.07	0	1	0
1547538 200927	2315	21.6	87587.50	40.15	0	1	0
1547638 200927	2315	21.7	87187.50	40.14	0	1	0
1547738 200927	2315	21.8	86212.50	40.05	0	1	0
1547837 200927	2315	21.9	86612.50	40.02	0	1	0
1547937 200927	2315	22.0	88987.50	39.97	0	1	0
1548047 200927	2315	22.1	87225.00	40.03	0	1	0
1548147 200927	2315	22.2	89087.50	39.93	0	1	0
1548247 200927	2315	22.3	89325.00	40.00	0	1	0
1548347 200927	2315	22.4	86837.50	40.11	0	1	0
1548447 200927	2315	22.5	88212.50	40.10	0	1	0
1548547 200927	2315	22.6	87575.00	40.05	0	1	0
1548647 200927	2315	22.7	87125.00	40.05	0	1	0
1548747 200927	2315	22.8	88950.00	40.04	0	1	0
1548847 200927	2315	22.9	86087.50	40.17	0	1	0
1548947 200927	2315	23.0	87562.50	40.14	0	1	0
1549047 200927	2315	23.1	87312.50	40.08	0	1	0
1549147 200927	2315	23.2	87312.50	40.08	0	1	0
1549247 200927	2315	23.3	87950.00	40.00	0	1	0
1549347 200927	2315	23.4	87312.50	39.94	0	1	0
1549447 200927	2315	23.5	89000.00	39.96	0	1	0
1549547 200927	2315	23.6	87475.00	40.00	0	1	0
1549647 200927	2315	23.7	87412.50	39.99	0	1	0
1549747 200927	2315	23.8	87700.00	40.01	0	1	0
1549847 200927	2315	23.9	87037.50	39.95	0	1	0
1549947 200927	2315	24.0	87762.50	39.99	0	1	0
1550057 200927	2315	24.1	86850.00	40.00	0	1	0
1550157 200927	2315	24.2	86500.00	39.98	0	1	0
1550257 200927	2315	24.3	86737.50	39.94	0	1	0
1550357 200927	2315	24.4	88912.50	39.89	0	1	0
1550457 200927	2315	24.5	89475.00	39.96	0	1	0
1550557 200927	2315	24.6	88000.00	39.98	0	1	0
1550657 200927	2315	24.7	86412.50	40.01	0	1	0
1550757 200927	2315	24.8	87312.50	39.96	0	1	0
1550857 200927	2315	24.9	87212.50	39.94	0	1	0
1550957 200927	2315	25.0	87062.50	39.95	0	1	0
1551067 200927	2315	25.1	88000.00	39.92	0	1	0
1551167 200927	2315	25.2	86312.50	39.97	0	1	0
1551267 200927	2315	25.3	86462.50	39.96	0	1	0
1551367 200927	2315	25.4	86750.00	39.95	0	1	0
1551467 200927	2315	25.5	87750.00	39.85	0	1	0
1551567 200927	2315	25.6	88787.50	39.78	0	1	0
1551667 200927	2315	25.7	88250.00	39.81	0	1	0
1551767 200927	2315	25.8	87237.50	39.90	0	1	0
1551866 200927	2315	25.9	88275.00	39.89	0	1	0
1551967 200927	2315	26.0	87637.50	39.94	0	1	0
1552066 200927	2315	26.1	88587.50	39.97	0	1	0
1552166 200927	2315	26.2	87350.00	39.99	0	1	0
1552276 200927	2315	26.3	86987.50	40.04	0	1	0
1552366 200927	2315	26.4	89525.00	40.06	0	1	0
1552466 200927	2315	26.5	89100.00	40.19	0	1	0
1552566 200927	2315	26.6	91037.50	40.25	0	1	0
1552666 200927	2315	26.7	87575.00	40.35	0	1	0
1552776 200927	2315	26.8	87025.00	40.32	0	1	0
1552866 200927	2315	26.9	86600.00	40.31	0	1	0
1552966 200927	2315	27.0	89237.50	40.23	0	1	0
1553076 200927	2315	27.1	87887.50	40.31	0	1	0
1553176 200927	2315	27.2	86700.00	40.27	0	1	0
1553276 200927	2315	27.3	87025.00	40.25	0	1	0
1553376 200927	2315	27.4	86825.00	40.25	0	1	0
1553476 200927	2315	27.5	88062.50	40.13	0	1	0
1553576 200927	2315	27.6	88200.00	40.08	0	1	0
1553676 200927	2315	27.7	87812.50	39.95	0	1	0
1553776 200927	2315	27.8	87750.00	39.96	0	1	0
1553876 200927	2315	27.9	88112.50	39.99	0	1	0
1553976 200927	2315	28.0	87050.00	40.06	0	1	0
1554086 200927	2315	28.1	88662.50	39.96	0	1	0
1554186 200927	2315	28.2	89250.00	40.00	0	1	0
1554286 200927	2315	28.3	88325.00	40.11	0	1	0
1554386 200927	2315	28.4	90650.00	40.17	0	1	0
1554486 200927	2315	28.5	84662.50	40.34	0	1	0
1554586 200927	2315	28.6	89762.50	40.19	0	1	0
1554686 200927	2315	28.7	86987.50	40.26	0	1	0
1554786 200927	2315	28.8	86950.00	40.22	0	1	0
1554886 200927	2315	28.9	87762.50	40.19	0	1	0
1554986 200927	2315	29.0	88087.50	40.17	0	1	0
1555096 200927	2315	29.1	88125.00	40.22	0	1	0
1555186 200927	2315	29.2	86837.50	40.20	0	1	0
1555296 200927	2315	29.3	89600.00	40.09	0	1	0
1555396 200927	2315	29.4	87137.50	40.14	0	1	0
1555486 200927	2315	29.5	87187.50	39.99	0	1	0
1555596 200927	2315	29.6	86275.00	40.10	0	1	0
1555695 200927	2315	29.7	87200.00	39.94	0	1	0
1555795 200927	2315	29.8	87737.50	39.95	0	1	0
1555895 200927	2315	29.9	86450.00	39.99	0	1	0
1555986 200927	2315	30.0	86937.50	39.93	0	1	0
1556096 200927	2315	30.1	87387.50	39.88	0	1	0
1556196 200927	2315	30.2	88525.00	39.84	0	1	0
1556296 200927	2315	30.3	88625.00	39.92	0	1	0
1556396 200927	2315	30.4	86800.00	39.88	0	1	0
1556496 200927	2315	30.5	87962.50	39.86	0	1	0
1556596 200927	2315	30.6	88225.00	39.90	0	1	0
1556696 200927	2315	30.7	87562.50	39.98	0	1	0
1556796 200927	2315	30.8	87487.50	40.00	0	1	0
1556896 200927	2315	30.9	84550.00	39.99	0	1	0
1556996 200927	2315	31.0	86762.50	39.90	0	1	0
1557106 200927	2315	31.1	89725.00	39.89	0	1	0
1557206 200927	2315	31.2	87912.50	40.00	0	1	0
1557305 200927	2315	31.3	87387.50	39.97	0	1	0
1557406 200927	2315	31.4	86287.50	39.92	0	1	0
1557506 200927	2315	31.5	87612.50	39.89	0	1	0
1557605 200927	2315	31.6	85687.50	39.88	0	1	0
1557705 200927	2315	31.7	87200.00	39.76	0	1	0
1557805 200927	2315	31.8	86737.50	39.75	0	1	0
1557905 200927	2315	31.9	89250.00	39.71	0	1	0
1558005 200927	2315	32.0	89087.50	39.93	0	1	0
1558115 200927	2315	32.1	87387.50	40.03	0	1	0
1558215 200927	2315	32.2	86637.50	39.92	0	1	0
1558315 200927	2315	32.3	87725.00	39.87	0	1	0
1558415 200927	2315	32.4	86325.00	39.88	0	1	0
1558515 200927	2315	32.5	87200.00	39.88	0	1	0
1558615 200927	2315	32.6	87900.00	39.87	0	1	0
1558715 200927	2315	32.7	87837.50	39.97	0	1	0
1558815 200927	2315	32.8	87025.00	39.99	0	1	0
1558915 200927	2315	32.9	86850.00	40.01	0	1	0
1559015 200927	2315	33.0	86725.00	39.90	0	1	0
1559115 200927	2315	33.1	88425.00	39.79	0	1	0
1559215 200927	2315	33.2	86850.00	39.84	0	1	0
1559315 200927	2315	33.3	88037.50	39.85	0	1	0
1559415 200927	2315	33.4	85637.50	39.86	0	1	0
1559515 200927	2315	33.5	88537.50	39.83	0	1	0
1559615 200927	2315	33.6	87075.00	39.89	0	1	0
1559714 200927	2315	33.7	88862.50	39.85	0	1	0
1559815 200927	2315	33.8	85150.00	39.90	0	1	0
1559914 200927	2315	33.9	89025.00	39.82	0	1	0
1600014 200927	2315	34.0	88400.00	39.91	0	1	0
1600124 200927	2315	34.1	87125.00	39.99	0	1	0
1600224 200927	2315	34.2	88775.00	39.93	0	1	0
1600324 200927	2315	34.3	87837.50	40.02	0	1	0
1600424 200927	2315	34.4	89200.00	40.01	0	1	0
1600524 200927	2315	34.5	87737.50	40.17	0	1	0
1600624 200927	2315	34.6	86937.50	40.13	0	1	0
1600724 200927	2315	34.7	87525.00	40.13	0	1	0
1600824 200927	2315	34.8	89875.00	40.07	0	1	0
1600924 200927	2315	34.9	88900.00	40.28	0	1	0
1601024 200927	2315	35.0	87975.00	40.27	0	1	0
1601134 200927	2315	35.1	87450.00	40.25	0	1	0
1601234 200927	2315	35.2	86312.50	40.27	0	1	0
1601334 200927	2315	35.3	87812.50	40.16	0	1	0
1601434 200927	2315	35.4	88425.00	40.16	0	1	0
1601534 200927	2315	35.5	88062.50	40.12	0	1	0
1601634 200927	2315	35.6	88012.50	40.14	0	1	0
1601734 200927	2315	35.7	88837.50	40.19	0	1	0
1601834 200927	2315	35.8	86800.00	40.24	0	1	0
1601934 200927	2315	35.9	88462.50	40.11	0	1	0
1602034 200927	2315	36.0	89712.50	40.09	0	1	0
1602144 200927	2315	36.1	87262.50	40.16	0	1	0
1602233 200927	2315	36.2	88975.00	40.16	0	1	0
1602343 200927	2315	36.3	88800.00	40.28	0	1	0
1602443 200927	2315	36.4	87962.50	40.32	0	1	0
1602533 200927	2315	36.5	85537.50	40.30	0	1	0
1602643 200927	2315	36.6	87237.50	40.19	0	1	0
1602733 200927	2315	36.7	88012.50	40.15	0	1	0
1602843 200927	2315	36.8	87275.00	40.11	0	1	0
1602943 200927	2315	36.9	87975.00	40.14	0	1	0
1603034 200927	2315	37.0	88175.00	40.11	0	1	0
1603144 200927	2315	37.1	88512.50	40.04	0	1	0
1603244 200927	2315	37.2	86212.50	40.10	0	1	0
1603344 200927	2315	37.3	88012.50	39.98	0	1	0
1603444 200927	2315	37.4	88412.50	39.94	0	1	0
1603544 200927	2315	37.5	86987.50	39.96	0	1	0
1603644 200927	2315	37.6	87687.50	40.03	0	1	0
1603744 200927	2315	37.7	84825.00	40.05	0	1	0
1603844 200927	2315	37.8	87612.50	39.90	0	1	0
1603944 200927	2315	37.9	86500.00	39.92	0	1	0
1604043 200927	2315	38.0	85587.50	39.85	0	1	0
1604153 200927	2315	38.1	86662.50	39.74	0	1	0
1604253 200927	2315	38.2	87937.50	39.65	0	1	0
1604353 200927	2315	38.3	89312.50	39.73	0	1	0
1604454 200927	2315	38.4	86775.00	39.79	0	1	0
1604554 200927	2315	38.5	86662.50	39.71	0	1	0
1604654 200927	2315	38.6	85550.00	39.70	0	1	0
1604753 200927	2315	38.7	89025.00	39.60	0	1	0
1604853 200927	2315	38.8	85775.00	39.79	0	1	0
1604954 200927	2315	38.9	87475.00	39.71	0	1	0
1605054 200927	2315	39.0	87462.50	39.75	0	1	0
1605164 200927	2315	39.1	85975.00	39.84	0	1	0
1605264 200927	2315	39.2	89025.00	39.81	0	1	0
1605363 200927	2315	39.3	87350.00	39.86	0	1	0
1605464 200927	2315	39.4	89687.50	39.77	0	1	0
1605564 200927	2315	39.5	88500.00	39.90	0	1	0
1605663 200927	2315	39.6	88037.50	39.98	0	1	0
1605763 200927	2315	39.7	87237.50	40.09	0	1	0
1605863 200927	2315	39.8	87587.50	40.01	0	1	0
1605963 200927	2315	39.9	87262.50	40.10	0	1	0
1606063 200927	2315	40.0	87100.00	40.09	0	1	0
1606163 200927	2315	40.1	89600.00	40.07	0	1	0
1606263 200927	2315	40.2	87487.50	40.23	0	1	0
1606363 200927	2315	40.3	86462.50	40.16	0	1	0
1606463 200927	2315	40.4	88200.00	40.12	0	1	0
1606563 200927	2315	40.5	87500.00	40.06	0	1	0
1606663 200927	2315	40.6	87750.00	40.01	0	1	0
1606763 200927	2315	40.7	85737.50	40.00	0	1	0
1606863 200927	2315	40.8	86562.50	39.93	0	1	0
1606963 200927	2315	40.9	86562.50	39.88	0	1	0
1607063 200927	2315	41.0	87350.00	39.85	0	1	0
1607173 200927	2315	41.1	86325.00	39.86	0	1	0
1607273 200927	2315	41.2	88400.00	39.72	0	1	0
1607373 200927	2315	41.3	86512.50	39.76	0	1	0
1607472 200927	2315	41.4	87037.50	39.76	0	1	0
1607572 200927	2315	41.5	88600.00	39.71	0	1	0
1607673 200927	2315	41.6	89162.50	39.76	0	1	0
1607773 200927	2315	41.7	88100.00	39.82	0	1	0
1607873 200927	2315	41.8	87637.50	39.93	0	1	0
1607972 200927	2315	41.9	85387.50	39.98	0	1	0
1608073 200927	2315	42.0	85800.00	39.92	0	1	0
1608183 200927	2315	42.1	86200.00	39.85	0	1	0
1608283 200927	2315	42.2	85937.50	39.85	0	1	0
1608383 200927	2315	42.3	87812.50	39.74	0	1	0
1608483 200927	2315	42.4	87725.00	39.80	0	1	0
1608583 200927	2315	42.5	86937.50	39.83	0	1	0
1608683 200927	2315	42.6	88500.00	39.75	0	1	0
1608783 200927	2315	42.7	88562.50	39.72	0	1	0
1608883 200927	2315	42.8	86612.50	39.74	0	1	0
1608983 200927	2315	42.9	88750.00	39.70	0	1	0
1609082 200927	2315	43.0	90475.00	39.85	0	1	0
1609182 200927	2315	43.1	86600.00	40.06	0	1	0
1609282 200927	2315	43.2	86200.00	40.08	0	1	0
1609392 200927	2315	43.3	86737.50	40.09	0	1	0
1609482 200927	2315	43.4	87112.50	40.04	0	1	0
1609582 200927	2315	43.5	88062.50	40.01	0	1	0
1609682 200927	2315	43.6	86200.00	40.06	0	1	0
1609782 200927	2315	43.7	88437.50	39.96	0	1	0
1609892 200927	2315	43.8	88162.50	39.95	0	1	0
1609982 200927	2315	43.9	87962.50	40.02	0	1	0
1610082 200927	2315	44.0	90012.50	39.99	0	1	0
1610192 200927	2315	44.1	86162.50	39.97	0	1	0
1610292 200927	2315	44.2	87162.50	39.95	0	1	0
1610392 200927	2315	44.3	86825.00	39.99	0	1	0
1610492 200927	2315	44.4	87475.00	39.99	0	1	0
1610592 200927	2315	44.5	87262.50	40.01	0	1	0
1610692 200927	2315	44.6	87562.50	39.97	0	1	0
1610792 200927	2315	44.7	87212.50	40.04	0	1	0
1610892 200927	2315	44.8	87400.00	39.98	0	1	0
1610992 200927	2315	44.9	87787.50	39.95	0	1	0
1611092 200927	2315	45.0	88537.50	39.94	0	1	0
1611202 200927	2315	45.1	88025.00	39.87	0	1	0
1611302 200927	2315	45.2	87600.00	39.96	0	1	0
1611402 200927	2315	45.3	89100.00	39.98	0	1	0
1611502 200927	2315	45.4	87937.50	40.08	0	1	0
1611602 200927	2315	45.5	88187.50	40.10	0	1	0
1611702 200927	2315	45.6	88500.00	40.14	0	1	0
1611802 200927	2315	45.7	89287.50	40.18	0	1	0
1611901 200927	2315	45.8	86900.00	40.28	0	1	0
1612001 200927	2315	45.9	87012.50	40.25	0	1	0
1612102 200927	2315	46.0	85025.00	40.22	0	1	0
1612211 200927	2315	46.1	87575.00	40.06	0	1	0
1612311 200927	2315	46.2	86575.00	40.04	0	1	0
1612411 200927	2315	46.3	87100.00	39.99	0	1	0
1612511 200927	2315	46.4	87925.00	39.90	0	1	0
1612611 200927	2315	46.5	90175.00	39.90	0	1	0
1612711 200927	2315	46.6	89000.00	39.99	0	1	0
1612811 200927	2315	46.7	89712.50	40.02	0	1	0
1612911 200927	2315	46.8	89775.00	40.03	0	1	0
1613011 200927	2315	46.9	84762.50	40.16	0	1	0
1613111 200927	2315	47.0	87137.50	40.06	0	1	0
1613211 200927	2315	47.1	86200.00	40.16	0	1	0
1613311 200927	2315	47.2	85925.00	40.10	0	1	0
1613411 200927	2315	47.3	87312.50	40.07	0	1	0
1613511 200927	2315	47.4	87650.00	40.08	0	1	0
1613611 200927	2315	47.5	88237.50	40.06	0	1	0
1613710 200927	2315	47.6	86812.50	39.98	0	1	0
1613810 200927	2315	47.7	85775.00	39.88	0	1	0
1613910 200927	2315	47.8	88550.00	39.70	0	1	0
1614010 200927	2315	47.9	87825.00	39.65	0	1	0
1614110 200927	2315	48.0	89037.50	39.78	0	1	0
1614210 200927	2315	48.1	87975.00	39.87	0	1	0
1614320 200927	2315	48.2	89125.00	39.95	0	1	0
1614420 200927	2315	48.3	87862.50	40.09	0	1	0
1614520 200927	2315	48.4	86512.50	40.12	0	1	0
1614620 200927	2315	48.5	87575.00	40.07	0	1	0
1614720 200927	2315	48.6	87187.50	40.04	0	1	0
1614820 200927	2315	48.7	87850.00	40.05	0	1	0
1614920 200927	2315	48.8	86575.00	40.15	0	1	0
1615020 200927	2315	48.9	88662.50	40.06	0	1	0
1615120 200927	2315	49.0	85812.50	40.10	0	1	0
1615220 200927	2315	49.1	87462.50	39.95	0	1	0
1615330 200927	2315	49.2	85475.00	39.93	0	1	0
1615430 200927	2315	49.3	87512.50	39.76	0	1	0
1615530 200927	2315	49.4	85812.50	39.75	0	1	0
1615630 200927	2315	49.5	86850.00	39.72	0	1	0
1615730 200927	2315	49.6	88187.50	39.68	0	1	0
1615830 200927	2315	49.7	86337.50	39.73	0	1	0
1615930 200927	2315	49.8	89425.00	39.66	0	1	0
1616030 200927	2315	49.9	85925.00	39.79	0	1	0
1616130 200927	2315	50.0	86325.00	39.67	0	1	0
1616230 200927	2315	50.1	87162.50	39.69	0	1	0
1616330 200927	2315	50.2	87400.00	39.68	0	1	0
1616440 200927	2315	50.3	87400.00	39.76	0	1	0
1616530 200927	2315	50.4	87662.50	39.76	0	1	0
1616629 200927	2315	50.5	87662.50	39.84	0	1	0
1616739 200927	2315	50.6	87825.00	39.88	0	1	0
1616829 200927	2315	50.7	85712.50	39.86	0	1	0
1616940 200927	2315	50.8	88312.50	39.83	0	1	0
1617030 200927	2315	50.9	87100.00	39.78	0	1	0
1617129 200927	2315	51.0	87175.00	39.84	0	1	0
1617229 200927	2315	51.1	87825.00	39.87	0	1	0
1617339 200927	2315	51.2	87887.50	39.90	0	1	0
1617439 200927	2315	51.3	87887.50	39.93	0	1	0
1617539 200927	2315	51.4	88400.00	39.95	0	1	0
1617639 200927	2315	51.5	89475.00	39.98	0	1	0
1617739 200927	2315	51.6	87712.50	40.06	0	1	0
1617839 200927	2315	51.7	88212.50	40.06	0	1	0
1617939 200927	2315	51.8	85862.50	40.17	0	1	0
1618039 200927	2315	51.9	87437.50	40.06	0	1	0
1618139 200927	2315	52.0	87475.00	40.07	0	1	0
1618239 200927	2315	52.1	85887.50	40.09	0	1	0
1618349 200927	2315	52.2	88312.50	40.00	0	1	0
1618449 200927	2315	52.3	88312.50	40.02	0	1	0
1618549 200927	2315	52.4	89037.50	40.04	0	1	0
1618649 200927	2315	52.5	85337.50	40.07	0	1	0
1618749 200927	2315	52.6	87662.50	39.88	0	1	0
1618849 200927	2315	52.7	85612.50	39.88	0	1	0
1618949 200927	2315	52.8	86837.50	39.76	0	1	0
1619049 200927	2315	52.9	86737.50	39.81	0	1	0
1619149 200927	2315	53.0	87775.00	39.77	0	1	0
1619249 200927	2315	53.1	89025.00	39.79	0	1	0
1619359 200927	2315	53.2	86762.50	39.93	0	1	0
1619458 200927	2315	53.3	86762.50	39.86	0	1	0
1619558 200927	2315	53.4	89500.00	39.79	0	1	0
1619658 200927	2315	53.5	87637.50	39.81	0	1	0
1619758 200927	2315	53.6	87750.00	39.91	0	1	0
1619858 200927	2315	53.7	87012.50	39.92	0	1	0
1619958 200927	2315	53.8	87937.50	39.98	0	1	0
1620058 200927	2315	53.9	86887.50	40.03	0	1	0
1620158 200927	2315	54.0	85475.00	40.04	0	1	0
1620258 200927	2315	54.1	88550.00	39.93	0	1	0
1620358 200927	2315	54.2	85100.00	39.91	0	1	0
1620458 200927	2315	54.3	86875.00	39.84	0	1	0
1620558 200927	2315	54.4	88512.50	39.84	0	1	0
1620658 200927	2315	54.5	87362.50	39.80	0	1	0
1620758 200927	2315	54.6	87737.50	39.79	0	1	0
1620858 200927	2315	54.7	87300.00	39.79	0	1	0
1620958 200927	2315	54.8	87400.00	39.80	0	1	0
1621058 200927	2315	54.9	87212.50	39.77	0	1	0
1621158 200927	2315	55.0	86375.00	39.79	0	1	0
1621258 200927	2315	55.1	86975.00	39.83	0	1	0
1621368 200927	2315	55.2	88500.00	39.76	0	1	0
1621468 200927	2315	55.3	87475.00	39.91	0	1	0
1621568 200927	2315	55.4	87037.50	39.94	0	1	0
1621668 200927	2315	55.5	87675.00	39.87	0	1	0
1621768 200927	2315	55.6	88875.00	39.89	0	1	0
1621868 200927	2315	55.7	86112.50	39.94	0	1	0
1621968 200927	2315	55.8	87687.50	39.88	0	1	0
1622068 200927	2315	55.9	86912.50	39.90	0	1	0
1622168 200927	2315	56.0	86587.50	39.88	0	1	0
1622268 200927	2315	56.1	85900.00	39.89	0	1	0
1622378 200927	2315	56.2	87450.00	39.84	0	1	0
1622478 200927	2315	56.3	87450.00	39.80	0	1	0
1622578 200927	2315	56.4	87612.50	39.80	0	1	0
1622678 200927	2315	56.5	88750.00	39.82	0	1	0
1622777 200927	2315	56.6	86437.50	39.87	0	1	0
1622878 200927	2315	56.7	87487.50	39.76	0	1	0
1622978 200927	2315	56.8	88062.50	39.82	0	1	0
1623077 200927	2315	56.9	85825.00	39.84	0	1	0
1623178 200927	2315	57.0	87812.50	39.79	0	1	0
1623278 200927	2315	57.1	87000.00	39.85	0	1	0
1623387 200927	2315	57.2	86700.00	39.89	0	1	0
1623487 200927	2315	57.3	86700.00	39.86	0	1	0
1623577 200927	2315	57.4	87687.50	39.83	0	1	0
1623677 200927	2315	57.5	88650.00	39.83	0	1	0
1623787 200927	2315	57.6	88175.00	39.83	0	1	0
1623877 200927	2315	57.7	87625.00	39.90	0	1	0
1623987 200927	2315	57.8	88100.00	39.91	0	1	0
1624077 200927	2315	57.9	89262.50	39.91	0	1	0
1624177 200927	2315	58.0	88512.50	40.07	0	1	0
1624287 200927	2315	58.1	88612.50	40.10	0	1	0
1624388 200927	2315	58.2	88825.00	40.17	0	1	0
1624488 200927	2315	58.3	88825.00	40.27	0	1	0
1624587 200927	2315	58.4	87650.00	40.36	0	1	0
1624687 200927	2315	58.5	87025.00	40.36	0	1	0
1624787 200927	2315	58.6	87075.00	40.29	0	1	0
1624887 200927	2315	58.7	89887.50	40.24	0	1	0
1624987 200927	2315	58.8	87775.00	40.34	0	1	0
1625087 200927	2315	58.9	87812.50	40.33	0	1	0
1625187 200927	2315	59.0	88075.00	40.26	0	1	0
1625287 200927	2315	59.1	86600.00	40.24	0	1	0
1625397 200927	2315	59.2	88500.00	40.15	0	1	0
1625497 200927	2315	59.3	88500.00	40.14	0	1	0
1625597 200927	2315	59.4	86662.50	40.12	0	1	0
1625697 200927	2315	59.5	88875.00	40.08	0	1	0
1625797 200927	2315	59.6	84837.50	40.16	0	1	0
1625897 200927	2315	59.7	89387.50	40.06	0	1	0
1625997 200927	2315	59.8	88650.00	40.04	0	1	0
1626097 200927	2315	59.9	86425.00	40.08	0	1	0
1626197 200927	2316	0.0	89187.50	40.01	0	1	0
1626297 200927	2316	0.1	88225.00	40.06	0	1	0
1626407 200927	2316	0.2	87575.00	40.14	0	1	0
1626507 200927	2316	0.3	87575.00	40.09	0	1	0
1626607 200927	2316	0.4	85850.00	40.05	0	1	0
1626707 200927	2316	0.5	89675.00	40.02	0	1	0
1626807 200927	2316	0.6	89050.00	40.05	0	1	0
1626907 200927	2316	0.7	88787.50	40.24	0	1	0
1627007 200927	2316	0.8	90187.50	40.22	0	1	0
1627107 200927	2316	0.9	87537.50	40.28	0	1	0
1627207 200927	2316	1.0	87712.50	40.33	0	1	0
1627307 200927	2316	1.1	88700.00	40.27	0	1	0
1627407 200927	2316	1.2	88762.50	40.29	0	1	0
1627507 200927	2316	1.3	86812.50	40.34	0	1	0
1627607 200927	2316	1.4	84912.50	40.31	0	1	0
1627707 200927	2316	1.5	88812.50	40.27	0	1	0
1627807 200927	2316	1.6	88812.50	40.23	0	1	0
1627907 200927	2316	1.7	86962.50	40.22	0	1	0
1628007 200927	2316	1.8	87625.00	40.13	0	1	0
1628107 200927	2316	1.9	87450.00	40.02	0	1	0
1628207 200927	2316	2.0	85675.00	40.02	0	1	0
1628307 200927	2316	2.1	87350.00	39.92	0	1	0
1628417 200927	2316	2.2	88500.00	39.86	0	1	0
1628517 200927	2316	2.3	88500.00	39.85	0	1	0
1628617 200927	2316	2.4	88275.00	39.93	0	1	0
1628717 200927	2316	2.5	87712.50	40.08	0	1	0
1628817 200927	2316	2.6	85300.00	40.03	0	1	0
1628917 200927	2316	2.7	87725.00	39.87	0	1	0
1629017 200927	2316	2.8	86600.00	39.91	0	1	0
1629117 200927	2316	2.9	86737.50	39.86	0	1	0
1629217 200927	2316	3.0	86500.00	39.83	0	1	0
1629317 200927	2316	3.1	86537.50	39.86	0	1	0
1629427 200927	2316	3.2	87000.00	39.83	0	1	0
1629526 200927	2316	3.3	87000.00	39.76	0	1	0
1629626 200927	2316	3.4	87125.00	39.69	0	1	0
1629726 200927	2316	3.5	87487.50	39.64	0	1	0
1629826 200927	2316	3.6	88337.50	39.63	0	1	0
1629926 200927	2316	3.7	87425.00	39.77	0	1	0
1630026 200927	2316	3.8	88037.50	39.75	0	1	0
1630126 200927	2316	3.9	88975.00	39.82	0	1	0
1630226 200927	2316	4.0	86475.00	39.92	0	1	0
1630326 200927	2316	4.1	88187.50	39.92	0	1	0
1630426 200927	2316	4.2	84787.50	39.99	0	1	0
1630536 200927	2316	4.3	84787.50	39.89	0	1	0
1630626 200927	2316	4.4	86200.00	39.79	0	1	0
1630726 200927	2316	4.5	87500.00	39.75	0	1	0
1630826 200927	2316	4.6	86212.50	39.75	0	1	0
1630926 200927	2316	4.7	87300.00	39.66	0	1	0
1631026 200927	2316	4.8	86725.00	39.65	0	1	0
1631126 200927	2316	4.9	90137.50	39.59	0	1	0
1631226 200927	2316	5.0	86762.50	39.64	0	1	0
1631326 200927	2316	5.1	87675.00	39.66	0	1	0
1631436 200927	2316	5.2	87400.00	39.63	0	1	0
1631536 200927	2316	5.3	87400.00	39.75	0	1	0
1631636 200927	2316	5.4	87762.50	39.87	0	1	0
1631736 200927	2316	5.5	89012.50	39.94	0	1	0
1631836 200927	2316	5.6	87862.50	40.01	0	1	0
1631936 200927	2316	5.7	88212.50	40.08	0	1	0
1632036 200927	2316	5.8	86012.50	40.12	0	1	0
1632136 200927	2316	5.9	88637.50	40.09	0	1	0
1632236 200927	2316	6.0	86812.50	40.02	0	1	0
1632336 200927	2316	6.1	88837.50	40.03	0	1	0
1632446 200927	2316	6.2	88012.50	40.08	0	1	0
1632546 200927	2316	6.3	87787.50	40.11	0	1	0
1632646 200927	2316	6.4	87737.50	40.12	0	1	0
1632746 200927	2316	6.5	87175.00	40.12	0	1	0
1632846 200927	2316	6.6	88887.50	40.04	0	1	0
1632945 200927	2316	6.7	88325.00	40.09	0	1	0
1633046 200927	2316	6.8	86562.50	40.09	0	1	0
1633146 200927	2316	6.9	86650.00	40.11	0	1	0
1633246 200927	2316	7.0	88062.50	40.03	0	1	0
1633346 200927	2316	7.1	85962.50	40.08	0	1	0
1633446 200927	2316	7.2	86575.00	39.95	0	1	0
1633556 200927	2316	7.3	86075.00	39.89	0	1	0
1633646 200927	2316	7.4	86450.00	39.81	0	1	0
1633746 200927	2316	7.5	84562.50	39.75	0	1	0
1633846 200927	2316	7.6	86112.50	39.64	0	1	0
1633946 200927	2316	7.7	86150.00	39.51	0	1	0
1634056 200927	2316	7.8	86575.00	39.41	0	1	0
1634146 200927	2316	7.9	85175.00	39.41	0	1	0
1634246 200927	2316	8.0	88175.00	39.35	0	1	0
1634346 200927	2316	8.1	86425.00	39.35	0	1	0
1634455 200927	2316	8.2	89337.50	39.37	0	1	0
1634555 200927	2316	8.3	88250.00	39.50	0	1	0
1634655 200927	2316	8.4	86287.50	39.59	0	1	0
1634755 200927	2316	8.5	86375.00	39.59	0	1	0
1634855 200927	2316	8.6	88300.00	39.67	0	1	0
1634955 200927	2316	8.7	86062.50	39.77	0	1	0
1635055 200927	2316	8.8	86550.00	39.76	0	1	0
1635155 200927	2316	8.9	87262.50	39.76	0	1	0
1635255 200927	2316	9.0	87250.00	39.86	0	1	0
1635355 200927	2316	9.1	86100.00	39.81	0	1	0
1635465 200927	2316	9.2	86262.50	39.80	0	1	0
1635565 200927	2316	9.3	86262.50	39.66	0	1	0
1635665 200927	2316	9.4	89687.50	39.57	0	1	0
1635765 200927	2316	9.5	86987.50	39.73	0	1	0
1635865 200927	2316	9.6	88187.50	39.75	0	1	0
1635965 200927	2316	9.7	88150.00	39.75	0	1	0
1636065 200927	2316	9.8	86850.00	39.84	0	1	0
1636165 200927	2316	9.9	87425.00	39.85	0	1	0
1636264 200927	2316	10.0	86750.00	39.86	0	1	0
1636364 200927	2316	10.1	86812.50	39.84	0	1	0
1636474 200927	2316	10.2	87262.50	39.87	0	1	0
1636574 200927	2316	10.3	87262.50	39.92	0	1	0
1636674 200927	2316	10.4	89462.50	39.96	0	1	0
1636774 200927	2316	10.5	87137.50	39.95	0	1	0
1636874 200927	2316	10.6	88662.50	39.96	0	1	0
1636974 200927	2316	10.7	87062.50	39.98	0	1	0
1637074 200927	2316	10.8	86825.00	39.93	0	1	0
1637174 200927	2316	10.9	87437.50	39.93	0	1	0
1637274 200927	2316	11.0	85687.50	39.93	0	1	0
1637373 200927	2316	11.1	85750.00	39.88	0	1	0
1637474 200927	2316	11.2	86475.00	39.83	0	1	0
1637584 200927	2316	11.3	86475.00	39.80	0	1	0
1637674 200927	2316	11.4	88225.00	39.76	0	1	0
1637773 200927	2316	11.5	87437.50	39.71	0	1	0
1637873 200927	2316	11.6	87712.50	39.72	0	1	0
1637973 200927	2316	11.7	86812.50	39.68	0	1	0
1638083 200927	2316	11.8	87512.50	39.67	0	1	0
1638173 200927	2316	11.9	86712.50	39.70	0	1	0
1638273 200927	2316	12.0	87362.50	39.67	0	1	0
1638383 200927	2316	12.1	88200.00	39.74	0	1	0
1638483 200927	2316	12.2	87650.00	39.85	0	1	0
1638583 200927	2316	12.3	89087.50	39.90	0	1	0
1638683 200927	2316	12.4	88400.00	40.02	0	1	0
1638783 200927	2316	12.5	89200.00	40.03	0	1	0
1638883 200927	2316	12.6	87100.00	40.11	0	1	0
1638983 200927	2316	12.7	87625.00	40.08	0	1	0
1639083 200927	2316	12.8	87062.50	40.12	0	1	0
1639183 200927	2316	12.9	87900.00	40.10	0	1	0
1639283 200927	2316	13.0	86787.50	40.15	0	1	0
1639383 200927	2316	13.1	88862.50	40.13	0	1	0
1639493 200927	2316	13.2	86150.00	40.16	0	1	0
1639593 200927	2316	13.3	86150.00	40.09	0	1	0
1639693 200927	2316	13.4	86687.50	39.96	0	1	0
1639793 200927	2316	13.5	88012.50	39.88	0	1	0
1639893 200927	2316	13.6	87650.00	39.83	0	1	0
1639993 200927	2316	13.7	87237.50	39.85	0	1	0
1640093 200927	2316	13.8	87512.50	39.83	0	1	0
1640193 200927	2316	13.9	87200.00	39.85	0	1	0
1640293 200927	2316	14.0	88712.50	39.82	0	1	0
1640393 200927	2316	14.1	87250.00	39.91	0	1	0
1640503 200927	2316	14.2	86825.00	39.84	0	1	0
1640603 200927	2316	14.3	86825.00	39.87	0	1	0
1640702 200927	2316	14.4	87237.50	39.90	0	1	0
1640802 200927	2316	14.5	86175.00	39.92	0	1	0
1640902 200927	2316	14.6	88700.00	39.84	0	1	0
1641002 200927	2316	14.7	87375.00	39.89	0	1	0
1641102 200927	2316	14.8	89050.00	39.89	0	1	0
1641202 200927	2316	14.9	88700.00	39.96	0	1	0
1641302 200927	2316	15.0	84362.50	40.03	0	1	0
1641402 200927	2316	15.1	87750.00	39.83	0	1	0
1641502 200927	2316	15.2	88337.50	39.85	0	1	0
1641602 200927	2316	15.3	85012.50	39.92	0	1	0
1641702 200927	2316	15.4	88137.50	39.84	0	1	0
1641802 200927	2316	15.5	86775.00	39.88	0	1	0
1641902 200927	2316	15.6	87100.00	39.91	0	1	0
1642002 200927	2316	15.7	87100.00	39.84	0	1	0
1642102 200927	2316	15.8	89512.50	39.82	0	1	0
1642202 200927	2316	15.9	85737.50	39.85	0	1	0
1642302 200927	2316	16.0	88175.00	39.71	0	1	0
1642402 200927	2316	16.1	87550.00	39.88	0	1	0
1642512 200927	2316	16.2	87312.50	39.87	0	1	0
1642612 200927	2316	16.3	87312.50	39.83	0	1	0
1642712 200927	2316	16.4	87962.50	39.93	0	1	0
1642812 200927	2316	16.5	88037.50	39.92	0	1	0
1642912 200927	2316	16.6	86787.50	39.98	0	1	0
1643012 200927	2316	16.7	89225.00	39.97	0	1	0
1643112 200927	2316	16.8	88837.50	40.06	0	1	0
1643211 200927	2316	16.9	86775.00	40.03	0	1	0
1643311 200927	2316	17.0	86712.50	40.08	0	1	0
1643411 200927	2316	17.1	88212.50	40.01	0	1	0
1643521 200927	2316	17.2	88137.50	40.04	0	1	0
1643621 200927	2316	17.3	88137.50	40.08	0	1	0
1643721 200927	2316	17.4	87700.00	40.12	0	1	0
1643821 200927	2316	17.5	88925.00	40.11	0	1	0
1643921 200927	2316	17.6	89537.50	40.15	0	1	0
1644021 200927	2316	17.7	89175.00	40.27	0	1	0
1644121 200927	2316	17.8	89137.50	40.27	0	1	0
1644221 200927	2316	17.9	87725.00	40.28	0	1	0
1644321 200927	2316	18.0	86525.00	40.32	0	1	0
1644421 200927	2316	18.1	87675.00	40.31	0	1	0
1644521 200927	2316	18.2	89200.00	40.29	0	1	0
1644631 200927	2316	18.3	88475.00	40.34	0	1	0
1644721 200927	2316	18.4	86912.50	40.35	0	1	0
1644821 200927	2316	18.5	88150.00	40.32	0	1	0
1644931 200927	2316	18.6	89325.00	40.28	0	1	0
1645021 200927	2316	18.7	89425.00	40.27	0	1	0
1645131 200927	2316	18.8	86937.50	40.28	0	1	0
1645231 200927	2316	18.9	87437.50	40.19	0	1	0
1645321 200927	2316	19.0	88375.00	40.17	0	1	0
1645421 200927	2316	19.1	87250.00	40.26	0	1	0
1645531 200927	2316	19.2	87400.00	40.24	0	1	0
1645631 200927	2316	19.3	87400.00	40.16	0	1	0
1645731 200927	2316	19.4	84450.00	40.11	0	1	0
1645831 200927	2316	19.5	90112.50	40.00	0	1	0
1645931 200927	2316	19.6	86550.00	40.09	0	1	0
1646031 200927	2316	19.7	88900.00	39.96	0	1	0
1646131 200927	2316	19.8	89100.00	39.94	0	1	0
1646231 200927	2316	19.9	87775.00	40.03	0	1	0
1646331 200927	2316	20.0	87862.50	40.05	0	1	0
1646431 200927	2316	20.1	88825.00	40.03	0	1	0
1646541 200927	2316	20.2	84650.00	40.10	0	1	0
1646641 200927	2316	20.3	84650.00	39.97	0	1	0
1646741 200927	2316	20.4	87950.00	39.85	0	1	0
1646841 200927	2316	20.5	86537.50	40.01	0	1	0
1646941 200927	2316	20.6	88662.50	39.85	0	1	0
1647041 200927	2316	20.7	86750.00	39.94	0	1	0
1647141 200927	2316	20.8	85037.50	39.84	0	1	0
1647241 200927	2316	20.9	89025.00	39.66	0	1	0
1647341 200927	2316	21.0	85925.00	39.72	0	1	0
1647441 200927	2316	21.1	86637.50	39.63	0	1	0
1647551 200927	2316	21.2	87862.50	39.53	0	1	0
1647650 200927	2316	21.3	87862.50	39.68	0	1	0
1647750 200927	2316	21.4	86625.00	39.82	0	1	0
1647850 200927	2316	21.5	87400.00	39.76	0	1	0
1647950 200927	2316	21.6	88575.00	39.80	0	1	0
1648050 200927	2316	21.7	88500.00	39.80	0	1	0
1648150 200927	2316	21.8	86350.00	39.88	0	1	0
1648250 200927	2316	21.9	87000.00	39.93	0	1	0
1648350 200927	2316	22.0	85637.50	39.84	0	1	0
1648450 200927	2316	22.1	89150.00	39.83	0	1	0
1648550 200927	2316	22.2	88662.50	39.94	0	1	0
1648650 200927	2316	22.3	88025.00	39.98	0	1	0
1648750 200927	2316	22.4	88250.00	39.99	0	1	0
1648850 200927	2316	22.5	87425.00	40.06	0	1	0
1648950 200927	2316	22.6	87425.00	40.06	0	1	0
1649050 200927	2316	22.7	87125.00	40.01	0	1	0
1649160 200927	2316	22.8	87600.00	39.95	0	1	0
1649250 200927	2316	22.9	86825.00	40.00	0	1	0
1649350 200927	2316	23.0	87300.00	40.00	0	1	0
1649450 200927	2316	23.1	87937.50	40.07	0	1	0
1649560 200927	2316	23.2	86512.50	40.02	0	1	0
1649660 200927	2316	23.3	86512.50	39.92	0	1	0
1649760 200927	2316	23.4	87887.50	39.85	0	1	0
1649860 200927	2316	23.5	91525.00	39.83	0	1	0
1649960 200927	2316	23.6	88262.50	40.02	0	1	0
1650059 200927	2316	23.7	86537.50	40.06	0	1	0
1650159 200927	2316	23.8	88512.50	40.03	0	1	0
1650259 200927	2316	23.9	89350.00	40.07	0	1	0
1650359 200927	2316	24.0	90387.50	40.19	0	1	0
1650459 200927	2316	24.1	85687.50	40.32	0	1	0
1650569 200927	2316	24.2	86625.00	40.22	0	1	0
1650669 200927	2316	24.3	86625.00	40.23	0	1	0
1650769 200927	2316	24.4	89350.00	40.23	0	1	0
1650869 200927	2316	24.5	89587.50	40.30	0	1	0
1650969 200927	2316	24.6	89225.00	40.21	0	1	0
1651069 200927	2316	24.7	87812.50	40.25	0	1	0
1651169 200927	2316	24.8	87412.50	40.31	0	1	0
1651269 200927	2316	24.9	86712.50	40.26	0	1	0
1651369 200927	2316	25.0	86175.00	40.14	0	1	0
1651469 200927	2316	25.1	88375.00	39.95	0	1	0
1651579 200927	2316	25.2	88850.00	40.08	0	1	0
1651679 200927	2316	25.3	88850.00	40.18	0	1	0
1651769 200927	2316	25.4	87850.00	40.28	0	1	0
1651869 200927	2316	25.5	88937.50	40.21	0	1	0
1651979 200927	2316	25.6	86887.50	40.18	0	1	0
1652079 200927	2316	25.7	85875.00	40.07	0	1	0
1652179 200927	2316	25.8	86950.00	39.99	0	1	0
1652279 200927	2316	25.9	88387.50	39.97	0	1	0
1652369 200927	2316	26.0	87312.50	40.04	0	1	0
1652478 200927	2316	26.1	86262.50	40.09	0	1	0
1652579 200927	2316	26.2	86975.00	40.00	0	1	0
1652679 200927	2316	26.3	87612.50	39.91	0	1	0
1652778 200927	2316	26.4	88837.50	39.86	0	1	0
1652878 200927	2316	26.5	90387.50	39.90	0	1	0
1652979 200927	2316	26.6	87637.50	39.97	0	1	0
1653078 200927	2316	26.7	87587.50	40.00	0	1	0
1653178 200927	2316	26.8	86900.00	40.08	0	1	0
1653279 200927	2316	26.9	87637.50	40.08	0	1	0
1653379 200927	2316	27.0	89300.00	40.04	0	1	0
1653479 200927	2316	27.1	88125.00	40.13	0	1	0
1653589 200927	2316	27.2	87375.00	40.22	0	1	0
1653689 200927	2316	27.3	87375.00	40.23	0	1	0
1653788 200927	2316	27.4	88450.00	40.22	0	1	0
1653888 200927	2316	27.5	86762.50	40.20	0	1	0
1653988 200927	2316	27.6	89175.00	40.04	0	1	0
1654088 200927	2316	27.7	89700.00	40.11	0	1	0
1654188 200927	2316	27.8	87362.50	40.21	0	1	0
1654288 200927	2316	27.9	85987.50	40.23	0	1	0
1654388 200927	2316	28.0	86462.50	40.15	0	1	0
1654488 200927	2316	28.1	88450.00	40.02	0	1	0
1654598 200927	2316	28.2	91137.50	40.04	0	1	0
1654698 200927	2316	28.3	87750.00	40.21	0	1	0
1654798 200927	2316	28.4	88962.50	40.23	0	1	0
1654898 200927	2316	28.5	87950.00	40.25	0	1	0
1654998 200927	2316	28.6	87550.00	40.30	0	1	0
1655098 200927	2316	28.7	87975.00	40.23	0	1	0
1655198 200927	2316	28.8	88475.00	40.15	0	1	0
1655298 200927	2316	28.9	86475.00	40.20	0	1	0
1655398 200927	2316	29.0	86775.00	40.22	0	1	0
1655498 200927	2316	29.1	87612.50	40.24	0	1	0
1655598 200927	2316	29.2	87312.50	40.20	0	1	0
1655698 200927	2316	29.3	89525.00	40.03	0	1	0
1655798 200927	2316	29.4	87937.50	40.11	0	1	0
1655898 200927	2316	29.5	87625.00	40.06	0	1	0
1655998 200927	2316	29.6	87012.50	40.05	0	1	0
1656098 200927	2316	29.7	88950.00	40.02	0	1	0
1656208 200927	2316	29.8	87450.00	40.07	0	1	0
1656298 200927	2316	29.9	87037.50	40.02	0	1	0
1656398 200927	2316	30.0	86162.50	40.05	0	1	0
1656498 200927	2316	30.1	87587.50	40.02	0	1	0
1656608 200927	2316	30.2	88537.50	40.02	0	1	0
1656708 200927	2316	30.3	87775.00	40.07	0	1	0
1656808 200927	2316	30.4	87312.50	39.99	0	1	0
1656908 200927	2316	30.5	86800.00	39.97	0	1	0
1657008 200927	2316	30.6	89087.50	39.93	0	1	0
1657107 200927	2316	30.7	89162.50	40.02	0	1	0
1657208 200927	2316	30.8	86650.00	40.03	0	1	0
1657307 200927	2316	30.9	86612.50	40.00	0	1	0
1657407 200927	2316	31.0	87125.00	39.98	0	1	0
1657507 200927	2316	31.1	88200.00	40.02	0	1	0
1657617 200927	2316	31.2	87787.50	40.05	0	1	0
1657717 200927	2316	31.3	86087.50	40.01	0	1	0
1657817 200927	2316	31.4	87587.50	39.94	0	1	0
1657917 200927	2316	31.5	85037.50	39.95	0	1	0
1658017 200927	2316	31.6	88125.00	39.87	0	1	0
1658117 200927	2316	31.7	88612.50	39.83	0	1	0
1658217 200927	2316	31.8	87262.50	39.80	0	1	0
1658317 200927	2316	31.9	86637.50	39.83	0	1	0
1658417 200927	2316	32.0	89887.50	39.83	0	1	0
1658517 200927	2316	32.1	85712.50	39.96	0	1	0
1658617 200927	2316	32.2	84662.50	39.84	0	1	0
1658727 200927	2316	32.3	87937.50	39.70	0	1	0
1658817 200927	2316	32.4	87100.00	39.79	0	1	0
1658917 200927	2316	32.5	86750.00	39.76	0	1	0
1659017 200927	2316	32.6	88362.50	39.84	0	1	0
1659117 200927	2316	32.7	87275.00	39.85	0	1	0
1659227 200927	2316	32.8	86000.00	39.79	0	1	0
1659317 200927	2316	32.9	87125.00	39.73	0	1	0
1659417 200927	2316	33.0	88287.50	39.76	0	1	0
1659517 200927	2316	33.1	87612.50	39.68	0	1	0
1659627 200927	2316	33.2	85875.00	39.77	0	1	0
1659727 200927	2316	33.3	89612.50	39.82	0	1	0
1659827 200927	2316	33.4	88525.00	39.90	0	1	0
1659927 200927	2316	33.5	85737.50	39.96	0	1	0
1700027 200927	2316	33.6	88637.50	39.92	0	1	0
1700127 200927	2316	33.7	86250.00	39.93	0	1	0
1700227 200927	2316	33.8	89437.50	39.88	0	1	0
1700327 200927	2316	33.9	85950.00	40.04	0	1	0
1700427 200927	2316	34.0	86287.50	39.99	0	1	0
1700527 200927	2316	34.1	86462.50	39.90	0	1	0
1700637 200927	2316	34.2	88725.00	39.84	0	1	0
1700737 200927	2316	34.3	89212.50	39.97	0	1	0
1700837 200927	2316	34.4	88325.00	39.96	0	1	0
1700937 200927	2316	34.5	86712.50	39.95	0	1	0
1701037 200927	2316	34.6	88737.50	39.99	0	1	0
1701137 200927	2316	34.7	87812.50	39.99	0	1	0
1701237 200927	2316	34.8	88925.00	40.06	0	1	0
1701337 200927	2316	34.9	87562.50	40.04	0	1	0
1701437 200927	2316	35.0	88625.00	40.11	0	1	0
1701537 200927	2316	35.1	87362.50	40.22	0	1	0
1701647 200927	2316	35.2	89850.00	40.26	0	1	0
1701747 200927	2316	35.3	88262.50	40.31	0	1	0
1701847 200927	2316	35.4	88437.50	40.27	0	1	0
1701947 200927	2316	35.5	85762.50	40.27	0	1	0
1702047 200927	2316	35.6	88825.00	40.23	0	1	0
1702146 200927	2316	35.7	87687.50	40.23	0	1	0
1702246 200927	2316	35.8	87537.50	40.23	0	1	0
1702346 200927	2316	35.9	86650.00	40.17	0	1	0
1702446 200927	2316	36.0	88912.50	40.12	0	1	0
1702546 200927	2316	36.1	87700.00	40.14	0	1	0
1702646 200927	2316	36.2	87387.50	40.15	0	1	0
1702746 200927	2316	36.3	88375.00	40.04	0	1	0
1702846 200927	2316	36.4	89000.00	40.05	0	1	0
1702946 200927	2316	36.5	86800.00	40.07	0	1	0
1703046 200927	2316	36.6	86800.00	40.12	0	1	0
1703146 200927	2316	36.7	87837.50	40.03	0	1	0
1703246 200927	2316	36.8	87550.00	40.03	0	1	0
1703346 200927	2316	36.9	89537.50	40.04	0	1	0
1703446 200927	2316	37.0	88675.00	40.17	0	1	0
1703546 200927	2316	37.1	86575.00	40.15	0	1	0
1703656 200927	2316	37.2	87225.00	40.10	0	1	0
1703756 200927	2316	37.3	87350.00	40.10	0	1	0
1703856 200927	2316	37.4	85675.00	40.05	0	1	0
1703956 200927	2316	37.5	88025.00	39.90	0	1	0
1704056 200927	2316	37.6	89150.00	39.96	0	1	0
1704156 200927	2316	37.7	88075.00	40.06	0	1	0
1704256 200927	2316	37.8	88412.50	40.07	0	1	0
1704356 200927	2316	37.9	86312.50	40.11	0	1	0
1704456 200927	2316	38.0	87987.50	39.97	0	1	0
1704556 200927	2316	38.1	88712.50	39.94	0	1	0
1704656 200927	2316	38.2	87187.50	40.03	0	1	0
1704766 200927	2316	38.3	87737.50	40.03	0	1	0
1704866 200927	2316	38.4	86875.00	40.05	0	1	0
1704966 200927	2316	38.5	88375.00	40.10	0	1	0
1705066 200927	2316	38.6	85500.00	40.12	0	1	0
1705166 200927	2316	38.7	86400.00	39.95	0	1	0
1705266 200927	2316	38.8	85762.50	39.88	0	1	0
1705366 200927	2316	38.9	87537.50	39.76	0	1	0
1705466 200927	2316	39.0	87175.00	39.81	0	1	0
1705566 200927	2316	39.1	86712.50	39.78	0	1	0
1705666 200927	2316	39.2	88175.00	39.69	0	1	0
1705776 200927	2316	39.3	86775.00	39.73	0	1	0
1705865 200927	2316	39.4	89262.50	39.69	0	1	0
1705965 200927	2316	39.5	90662.50	39.80	0	1	0
1706065 200927	2316	39.6	87750.00	39.90	0	1	0
1706166 200927	2316	39.7	87225.00	40.00	0	1	0
1706275 200927	2316	39.8	86762.50	40.04	0	1	0
1706365 200927	2316	39.9	88037.50	40.08	0	1	0
1706465 200927	2316	40.0	87250.00	40.10	0	1	0
1706565 200927	2316	40.1	87225.00	40.11	0	1	0
1706665 200927	2316	40.2	86200.00	40.13	0	1	0
1706775 200927	2316	40.3	87850.00	40.04	0	1	0
1706876 200927	2316	40.4	90037.50	40.09	0	1	0
1706976 200927	2316	40.5	85612.50	40.12	0	1	0
1707076 200927	2316	40.6	87175.00	39.90	0	1	0
1707176 200927	2316	40.7	86950.00	39.87	0	1	0
1707275 200927	2316	40.8	88412.50	39.86	0	1	0
1707375 200927	2316	40.9	89312.50	39.93	0	1	0
1707475 200927	2316	41.0	87275.00	39.99	0	1	0
1707575 200927	2316	41.1	86687.50	39.99	0	1	0
1707675 200927	2316	41.2	86412.50	39.97	0	1	0
1707785 200927	2316	41.3	88737.50	39.98	0	1	0
1707885 200927	2316	41.4	88112.50	40.02	0	1	0
1707985 200927	2316	41.5	87037.50	39.93	0	1	0
1708085 200927	2316	41.6	88325.00	40.00	0	1	0
1708185 200927	2316	41.7	86262.50	40.05	0	1	0
1708285 200927	2316	41.8	87437.50	40.02	0	1	0
1708385 200927	2316	41.9	86675.00	39.97	0	1	0
1708485 200927	2316	42.0	88612.50	39.85	0	1	0
1708585 200927	2316	42.1	86312.50	39.91	0	1	0
1708685 200927	2316	42.2	87950.00	39.90	0	1	0
1708795 200927	2316	42.3	86750.00	39.97	0	1	0
1708895 200927	2316	42.4	87187.50	39.88	0	1	0
1708985 200927	2316	42.5	87600.00	39.83	0	1	0
1709095 200927	2316	42.6	89225.00	39.86	0	1	0
1709195 200927	2316	42.7	85575.00	39.90	0	1	0
1709295 200927	2316	42.8	88950.00	39.87	0	1	0
1709395 200927	2316	42.9	88387.50	39.94	0	1	0
1709495 200927	2316	43.0	88675.00	40.01	0	1	0
1709595 200927	2316	43.1	88037.50	40.02	0	1	0
1709695 200927	2316	43.2	87012.50	40.10	0	1	0
1709795 200927	2316	43.3	87662.50	40.05	0	1	0
1709895 200927	2316	43.4	86600.00	40.09	0	1	0
1709994 200927	2316	43.5	85700.00	40.07	0	1	0
1710095 200927	2316	43.6	88512.50	39.98	0	1	0
1710195 200927	2316	43.7	85662.50	39.95	0	1	0
1710295 200927	2316	43.8	87875.00	39.95	0	1	0
1710395 200927	2316	43.9	90075.00	39.91	0	1	0
1710495 200927	2316	44.0	86287.50	39.98	0	1	0
1710595 200927	2316	44.1	88875.00	39.87	0	1	0
1710694 200927	2316	44.2	85775.00	39.91	0	1	0
1710805 200927	2316	44.3	87712.50	39.86	0	1	0
1710905 200927	2316	44.4	88962.50	39.86	0	1	0
1711004 200927	2316	44.5	86237.50	39.96	0	1	0
1711105 200927	2316	44.6	88137.50	39.99	0	1	0
1711204 200927	2316	44.7	87050.00	39.97	0	1	0
1711304 200927	2316	44.8	87525.00	40.03	0	1	0
1711405 200927	2316	44.9	86075.00	40.02	0	1	0
1711504 200927	2316	45.0	87025.00	39.84	0	1	0
1711604 200927	2316	45.1	85962.50	39.87	0	1	0
1711704 200927	2316	45.2	86137.50	39.74	0	1	0
1711814 200927	2316	45.3	87037.50	39.76	0	1	0
1711914 200927	2316	45.4	86887.50	39.73	0	1	0
1712014 200927	2316	45.5	85587.50	39.63	0	1	0
1712114 200927	2316	45.6	85225.00	39.60	0	1	0
1712214 200927	2316	45.7	86575.00	39.47	0	1	0
1712314 200927	2316	45.8	87275.00	39.45	0	1	0
1712414 200927	2316	45.9	86612.50	39.44	0	1	0
1712514 200927	2316	46.0	87137.50	39.46	0	1	0
1712614 200927	2316	46.1	86462.50	39.47	0	1	0
1712714 200927	2316	46.2	85687.50	39.49	0	1	0
1712824 200927	2316	46.3	86775.00	39.47	0	1	0
1712914 200927	2316	46.4	89600.00	39.46	0	1	0
1713014 200927	2316	46.5	86787.50	39.58	0	1	0
1713114 200927	2316	46.6	87912.50	39.64	0	1	0
1713214 200927	2316	46.7	88375.00	39.76	0	1	0
1713314 200927	2316	46.8	90212.50	39.84	0	1	0
1713414 200927	2316	46.9	88975.00	39.97	0	1	0
1713514 200927	2316	47.0	88125.00	40.08	0	1	0
1713614 200927	2316	47.1	87787.50	40.12	0	1	0
1713714 200927	2316	47.2	86700.00	40.18	0	1	0
1713824 200927	2316	47.3	86562.50	40.23	0	1	0
1713924 200927	2316	47.4	87600.00	40.22	0	1	0
1714024 200927	2316	47.5	86812.50	40.13	0	1	0
1714124 200927	2316	47.6	88387.50	40.13	0	1	0
1714224 200927	2316	47.7	87662.50	40.15	0	1	0
1714323 200927	2316	47.8	86912.50	40.12	0	1	0
1714423 200927	2316	47.9	86612.50	39.97	0	1	0
1714523 200927	2316	48.0	87450.00	39.86	0	1	0
1714623 200927	2316	48.1	88437.50	39.83	0	1	0
1714723 200927	2316	48.2	85700.00	39.86	0	1	0
1714833 200927	2316	48.3	85500.00	39.82	0	1	0
1714933 200927	2316	48.4	86825.00	39.77	0	1	0
1715033 200927	2316	48.5	86162.50	39.73	0	1	0
1715133 200927	2316	48.6	83900.00	39.70	0	1	0
1715233 200927	2316	48.7	88950.00	39.50	0	1	0
1715333 200927	2316	48.8	86937.50	39.56	0	1	0
1715433 200927	2316	48.9	89487.50	39.56	0	1	0
1715533 200927	2316	49.0	89625.00	39.69	0	1	0
1715633 200927	2316	49.1	89425.00	39.79	0	1	0
1715733 200927	2316	49.2	85837.50	39.83	0	1	0
1715843 200927	2316	49.3	86112.50	39.84	0	1	0
1715943 200927	2316	49.4	85750.00	39.87	0	1	0
1716033 200927	2316	49.5	87275.00	39.82	0	1	0
1716143 200927	2316	49.6	87000.00	39.87	0	1	0
1716233 200927	2316	49.7	88500.00	40.01	0	1	0
1716343 200927	2316	49.8	87487.50	39.99	0	1	0
1716443 200927	2316	49.9	87837.50	40.01	0	1	0
1716543 200927	2316	50.0	85612.50	39.94	0	1	0
1716643 200927	2316	50.1	85587.50	39.76	0	1	0
1716743 200927	2316	50.2	86912.50	39.58	0	1	0
1716843 200927	2316	50.3	89187.50	39.63	0	1	0
1716943 200927	2316	50.4	89275.00	39.77	0	1	0
1717042 200927	2316	50.5	88350.00	39.93	0	1	0
1717143 200927	2316	50.6	87650.00	39.98	0	1	0
1717243 200927	2316	50.7	85887.50	40.01	0	1	0
1717343 200927	2316	50.8	86137.50	39.89	0	1	0
1717442 200927	2316	50.9	88012.50	39.83	0	1	0
1717542 200927	2316	51.0	87662.50	39.84	0	1	0
1717642 200927	2316	51.1	88537.50	39.93	0	1	0
1717742 200927	2316	51.2	87000.00	40.06	0	1	0
1717852 200927	2316	51.3	89837.50	40.07	0	1	0
1717952 200927	2316	51.4	85862.50	40.10	0	1	0
1718052 200927	2316	51.5	87500.00	39.94	0	1	0
1718152 200927	2316	51.6	88675.00	39.90	0	1	0
1718252 200927	2316	51.7	87512.50	39.95	0	1	0
1718352 200927	2316	51.8	86862.50	40.02	0	1	0
1718452 200927	2316	51.9	87587.50	40.06	0	1	0
1718552 200927	2316	52.0	88512.50	40.04	0	1	0
1718652 200927	2316	52.1	87812.50	40.07	0	1	0
1718752 200927	2316	52.2	86325.00	40.04	0	1	0
1718862 200927	2316	52.3	87387.50	40.01	0	1	0
1718962 200927	2316	52.4	87862.50	39.90	0	1	0
1719062 200927	2316	52.5	85400.00	39.99	0	1	0
1719162 200927	2316	52.6	88025.00	39.90	0	1	0
1719262 200927	2316	52.7	87850.00	39.87	0	1	0
1719362 200927	2316	52.8	87800.00	39.88	0	1	0
1719462 200927	2316	52.9	86625.00	39.93	0	1	0
1719562 200927	2316	53.0	86937.50	39.88	0	1	0
1719662 200927	2316	53.1	86425.00	39.81	0	1	0
1719762 200927	2316	53.2	88537.50	39.75	0	1	0
1719872 200927	2316	53.3	87812.50	39.85	0	1	0
1719962 200927	2316	53.4	88600.00	39.87	0	1	0
1720061 200927	2316	53.5	87362.50	39.90	0	1	0
1720161 200927	2316	53.6	87312.50	39.99	0	1	0
1720261 200927	2316	53.7	85737.50	39.96	0	1	0
1720371 200927	2316	53.8	87012.50	39.86	0	1	0
1720461 200927	2316	53.9	87500.00	39.83	0	1	0
1720561 200927	2316	54.0	88787.50	39.87	0	1	0
1720661 200927	2316	54.1	86987.50	39.95	0	1	0
1720761 200927	2316	54.2	87387.50	39.97	0	1	0
1720871 200927	2316	54.3	87725.00	39.92	0	1	0
1720971 200927	2316	54.4	86837.50	39.92	0	1	0
1721071 200927	2316	54.5	87225.00	39.84	0	1	0
1721171 200927	2316	54.6	86512.50	39.83	0	1	0
1721271 200927	2316	54.7	88175.00	39.80	0	1	0
1721371 200927	2316	54.8	86075.00	39.91	0	1	0
1721471 200927	2316	54.9	86837.50	39.86	0	1	0
1721571 200927	2316	55.0	89162.50	39.83	0	1	0
1721671 200927	2316	55.1	87650.00	39.85	0	1	0
1721771 200927	2316	55.2	87287.50	39.88	0	1	0
1721881 200927	2316	55.3	87912.50	39.88	0	1	0
1721981 200927	2316	55.4	89100.00	39.89	0	1	0
1722081 200927	2316	55.5	87225.00	39.99	0	1	0
1722181 200927	2316	55.6	88375.00	39.99	0	1	0
1722281 200927	2316	55.7	86675.00	40.07	0	1	0
1722381 200927	2316	55.8	85950.00	40.00	0	1	0
1722481 200927	2316	55.9	86887.50	40.00	0	1	0
1722582 200927	2316	56.0	86837.50	40.00	0	1	0
1722682 200927	2316	56.1	86762.50	39.90	0	1	0
1722782 200927	2316	56.2	87312.50	39.86	0	1	0
1722892 200927	2316	56.3	86037.50	39.86	0	1	0
1722982 200927	2316	56.4	88112.50	39.77	0	1	0
1723082 200927	2316	56.5	89400.00	39.73	0	1	0
1723182 200927	2316	56.6	89850.00	39.83	0	1	0
1723282 200927	2316	56.7	88637.50	39.89	0	1	0
1723391 200927	2316	56.8	84287.50	39.98	0	1	0
1723482 200927	2316	56.9	88437.50	39.91	0	1	0
1723581 200927	2316	57.0	87950.00	39.98	0	1	0
1723691 200927	2316	57.1	86850.00	40.03	0	1	0
1723781 200927	2316	57.2	87025.00	40.03	0	1	0
1723891 200927	2316	57.3	86012.50	40.02	0	1	0
1723991 200927	2316	57.4	88425.00	40.02	0	1	0
1724091 200927	2316	57.5	86837.50	40.03	0	1	0
1724191 200927	2316	57.6	85175.00	39.91	0	1	0
1724291 200927	2316	57.7	85612.50	39.70	0	1	0
1724391 200927	2316	57.8	87200.00	39.57	0	1	0
1724491 200927	2316	57.9	88050.00	39.70	0	1	0
1724591 200927	2316	58.0	86450.00	39.68	0	1	0
1724691 200927	2316	58.1	87787.50	39.61	0	1	0
1724791 200927	2316	58.2	86712.50	39.66	0	1	0
1724901 200927	2316	58.3	85887.50	39.64	0	1	0
1725001 200927	2316	58.4	87887.50	39.64	0	1	0
1725101 200927	2316	58.5	88850.00	39.61	0	1	0
1725201 200927	2316	58.6	85900.00	39.70	0	1	0
1725301 200927	2316	58.7	86575.00	39.74	0	1	0
1725401 200927	2316	58.8	88162.50	39.78	0	1	0
1725501 200927	2316	58.9	86887.50	39.82	0	1	0
1725601 200927	2316	59.0	86812.50	39.77	0	1	0
1725701 200927	2316	59.1	87762.50	39.79	0	1	0
1725801 200927	2316	59.2	87775.00	39.78	0	1	0
1725911 200927	2316	59.3	87425.00	39.83	0	1	0
1726011 200927	2316	59.4	85875.00	39.90	0	1	0
1726111 200927	2316	59.5	86550.00	39.81	0	1	0
1726211 200927	2316	59.6	87737.50	39.71	0	1	0
1726311 200927	2316	59.7	89125.00	39.79	0	1	0
1726411 200927	2316	59.8	85687.50	39.91	0	1	0
1726511 200927	2316	59.9	88575.00	39.79	0	1	0
1726602 200927	2317	0.0	87450.00	39.87	0	1	0
1726702 200927	2317	0.1	88925.00	39.90	0	1	0
1726802 200927	2317	0.2	87887.50	39.95	0	1	0
1726912 200927	2317	0.3	87537.50	39.96	0	1	0
1727012 200927	2317	0.4	84625.00	39.96	0	1	0
1727112 200927	2317	0.5	86525.00	39.90	0	1	0
1727212 200927	2317	0.6	89225.00	39.90	0	1	0
1727312 200927	2317	0.7	86362.50	39.97	0	1	0
1727412 200927	2317	0.8	87737.50	39.85	0	1	0
1727512 200927	2317	0.9	86400.00	39.94	0	1	0
1727612 200927	2317	1.0	86362.50	39.84	0	1	0
1727712 200927	2317	1.1	87425.00	39.79	0	1	0
1727812 200927	2317	1.2	87212.50	39.72	0	1	0
1727922 200927	2317	1.3	86800.00	39.69	0	1	0
1728022 200927	2317	1.4	86637.50	39.66	0	1	0
1728122 200927	2317	1.5	87550.00	39.75	0	1	0
1728222 200927	2317	1.6	89362.50	39.80	0	1	0
1728322 200927	2317	1.7	86737.50	39.80	0	1	0
1728422 200927	2317	1.8	88200.00	39.82	0	1	0
1728522 200927	2317	1.9	87412.50	39.84	0	1	0
1728622 200927	2317	2.0	88025.00	39.89	0	1	0
1728722 200927	2317	2.1	86100.00	39.96	0	1	0
1728822 200927	2317	2.2	88600.00	39.90	0	1	0
1728931 200927	2317	2.3	89150.00	39.96	0	1	0
1729031 200927	2317	2.4	86200.00	40.07	0	1	0
1729122 200927	2317	2.5	87387.50	40.05	0	1	0
1729231 200927	2317	2.6	88450.00	40.04	0	1	0
1729331 200927	2317	2.7	86962.50	40.00	0	1	0
1729431 200927	2317	2.8	88875.00	40.01	0	1	0
1729531 200927	2317	2.9	88200.00	40.04	0	1	0
1729631 200927	2317	3.0	86725.00	40.08	0	1	0
1729731 200927	2317	3.1	85587.50	40.02	0	1	0
1729831 200927	2317	3.2	87250.00	40.00	0	1	0
1729931 200927	2317	3.3	89875.00	39.94	0	1	0
1730031 200927	2317	3.4	85000.00	39.97	0	1	0
1730131 200927	2317	3.5	86937.50	39.91	0	1	0
1730231 200927	2317	3.6	86775.00	39.89	0	1	0
1730331 200927	2317	3.7	88312.50	39.82	0	1	0
1730431 200927	2317	3.8	86062.50	39.88	0	1	0
1730531 200927	2317	3.9	88100.00	39.75	0	1	0
1730631 200927	2317	4.0	86837.50	39.75	0	1	0
1730731 200927	2317	4.1	88137.50	39.75	0	1	0
1730831 200927	2317	4.2	86862.50	39.87	0	1	0
1730941 200927	2317	4.3	87350.00	39.85	0	1	0
1731041 200927	2317	4.4	85012.50	39.74	0	1	0
1731141 200927	2317	4.5	86100.00	39.74	0	1	0
1731241 200927	2317	4.6	87562.50	39.70	0	1	0
1731341 200927	2317	4.7	85650.00	39.74	0	1	0
1731441 200927	2317	4.8	87587.50	39.62	0	1	0
1731541 200927	2317	4.9	87437.50	39.68	0	1	0
1731641 200927	2317	5.0	88325.00	39.65	0	1	0
1731740 200927	2317	5.1	89125.00	39.72	0	1	0
1731840 200927	2317	5.2	87550.00	39.77	0	1	0
1731950 200927	2317	5.3	86787.50	39.80	0	1	0
1732050 200927	2317	5.4	87025.00	39.77	0	1	0
1732150 200927	2317	5.5	86387.50	39.86	0	1	0
1732250 200927	2317	5.6	88175.00	39.87	0	1	0
1732350 200927	2317	5.7	88162.50	39.90	0	1	0
1732450 200927	2317	5.8	88050.00	40.02	0	1	0
1732550 200927	2317	5.9	88350.00	40.04	0	1	0
1732650 200927	2317	6.0	88825.00	40.08	0	1	0
1732750 200927	2317	6.1	89150.00	40.10	0	1	0
1732850 200927	2317	6.2	88000.00	40.10	0	1	0
1732960 200927	2317	6.3	86275.00	40.12	0	1	0
1733050 200927	2317	6.4	88462.50	40.10	0	1	0
1733150 200927	2317	6.5	88325.00	40.16	0	1	0
1733250 200927	2317	6.6	87462.50	40.25	0	1	0
1733350 200927	2317	6.7	90325.00	40.22	0	1	0
1733460 200927	2317	6.8	87050.00	40.32	0	1	0
1733550 200927	2317	6.9	87025.00	40.27	0	1	0
1733650 200927	2317	7.0	86975.00	40.21	0	1	0
1733750 200927	2317	7.1	88137.50	40.13	0	1	0
1733850 200927	2317	7.2	85312.50	40.08	0	1	0
1733959 200927	2317	7.3	85425.00	39.96	0	1	0
1734059 200927	2317	7.4	85425.00	39.92	0	1	0
1734160 200927	2317	7.5	87262.50	39.79	0	1	0
1734260 200927	2317	7.6	86925.00	39.74	0	1	0
1734360 200927	2317	7.7	86762.50	39.71	0	1	0
1734460 200927	2317	7.8	90500.00	39.55	0	1	0
1734559 200927	2317	7.9	86875.00	39.71	0	1	0
1734659 200927	2317	8.0	88425.00	39.70	0	1	0
1734759 200927	2317	8.1	86525.00	39.77	0	1	0
1734859 200927	2317	8.2	88062.50	39.69	0	1	0
1734969 200927	2317	8.3	87775.00	39.82	0	1	0
1735069 200927	2317	8.4	87887.50	39.92	0	1	0
1735169 200927	2317	8.5	87187.50	40.03	0	1	0
1735269 200927	2317	8.6	88750.00	40.03	0	1	0
1735369 200927	2317	8.7	88212.50	40.11	0	1	0
1735469 200927	2317	8.8	88137.50	40.18	0	1	0
1735569 200927	2317	8.9	88325.00	40.07	0	1	0
1735669 200927	2317	9.0	86825.00	40.14	0	1	0
1735769 200927	2317	9.1	87450.00	40.07	0	1	0
1735869 200927	2317	9.2	84550.00	40.11	0	1	0
1735979 200927	2317	9.3	88387.50	39.95	0	1	0
1736079 200927	2317	9.4	88387.50	39.98	0	1	0
1736179 200927	2317	9.5	85537.50	40.00	0	1	0
1736279 200927	2317	9.6	85362.50	39.93	0	1	0
1736379 200927	2317	9.7	87537.50	39.77	0	1	0
1736479 200927	2317	9.8	88950.00	39.74	0	1	0
1736579 200927	2317	9.9	86900.00	39.78	0	1	0
1736678 200927	2317	10.0	87487.50	39.71	0	1	0
1736778 200927	2317	10.1	86487.50	39.74	0	1	0
1736878 200927	2317	10.2	89625.00	39.70	0	1	0
1736988 200927	2317	10.3	87900.00	39.93	0	1	0
1737078 200927	2317	10.4	87900.00	39.91	0	1	0
1737178 200927	2317	10.5	86387.50	39.89	0	1	0
1737278 200927	2317	10.6	87525.00	39.92	0	1	0
1737378 200927	2317	10.7	89575.00	40.02	0	1	0
1737488 200927	2317	10.8	87787.50	40.11	0	1	0
1737578 200927	2317	10.9	88625.00	40.06	0	1	0
1737677 200927	2317	11.0	87462.50	40.14	0	1	0
1737778 200927	2317	11.1	86662.50	40.14	0	1	0
1737877 200927	2317	11.2	85287.50	40.15	0	1	0
1737987 200927	2317	11.3	87200.00	39.95	0	1	0
1738087 200927	2317	11.4	87200.00	39.92	0	1	0
1738187 200927	2317	11.5	87362.50	39.89	0	1	0
1738287 200927	2317	11.6	89662.50	39.93	0	1	0
1738388 200927	2317	11.7	86812.50	40.03	0	1	0
1738487 200927	2317	11.8	87862.50	39.90	0	1	0
1738587 200927	2317	11.9	86462.50	39.91	0	1	0
1738687 200927	2317	12.0	87025.00	39.81	0	1	0
1738787 200927	2317	12.1	86662.50	39.79	0	1	0
1738887 200927	2317	12.2	89125.00	39.79	0	1	0
1738997 200927	2317	12.3	86287.50	39.96	0	1	0
1739097 200927	2317	12.4	87675.00	39.92	0	1	0
1739197 200927	2317	12.5	88100.00	39.94	0	1	0
1739297 200927	2317	12.6	86325.00	39.98	0	1	0
1739397 200927	2317	12.7	89312.50	39.83	0	1	0
1739497 200927	2317	12.8	87450.00	39.94	0	1	0
1739597 200927	2317	12.9	87537.50	39.92	0	1	0
1739697 200927	2317	13.0	86987.50	39.97	0	1	0
1739797 200927	2317	13.1	86475.00	39.97	0	1	0
1739897 200927	2317	13.2	88762.50	39.96	0	1	0
1740007 200927	2317	13.3	86337.50	39.94	0	1	0
1740107 200927	2317	13.4	88287.50	39.94	0	1	0
1740207 200927	2317	13.5	86587.50	39.97	0	1	0
1740307 200927	2317	13.6	87087.50	39.90	0	1	0
1740407 200927	2317	13.7	87262.50	39.94	0	1	0
1740507 200927	2317	13.8	89025.00	39.84	0	1	0
1740607 200927	2317	13.9	86600.00	39.92	0	1	0
1740707 200927	2317	14.0	88462.50	39.87	0	1	0
1740806 200927	2317	14.1	88475.00	39.94	0	1	0
1740906 200927	2317	14.2	87312.50	40.03	0	1	0
1741006 200927	2317	14.3	88925.00	39.96	0	1	0
1741106 200927	2317	14.4	85975.00	40.08	0	1	0
1741206 200927	2317	14.5	88962.50	39.98	0	1	0
1741306 200927	2317	14.6	87325.00	40.08	0	1	0
1741407 200927	2317	14.7	85350.00	40.09	0	1	0
1741507 200927	2317	14.8	85887.50	40.01	0	1	0
1741607 200927	2317	14.9	88050.00	39.87	0	1	0
1741707 200927	2317	15.0	86875.00	39.93	0	1	0
1741807 200927	2317	15.1	87350.00	39.86	0	1	0
1741907 200927	2317	15.2	88325.00	39.81	0	1	0
1742017 200927	2317	15.3	86625.00	39.86	0	1	0
1742116 200927	2317	15.4	86287.50	39.75	0	1	0
1742216 200927	2317	15.5	87325.00	39.77	0	1	0
1742316 200927	2317	15.6	88087.50	39.69	0	1	0
1742416 200927	2317	15.7	87287.50	39.73	0	1	0
1742516 200927	2317	15.8	87675.00	39.81	0	1	0
1742616 200927	2317	15.9	87462.50	39.89	0	1	0
1742716 200927	2317	16.0	88425.00	39.87	0	1	0
1742816 200927	2317	16.1	86962.50	39.94	0	1	0
1742916 200927	2317	16.2	88875.00	39.92	0	1	0
1743026 200927	2317	16.3	87825.00	39.95	0	1	0
1743126 200927	2317	16.4	90375.00	40.00	0	1	0
1743226 200927	2317	16.5	88162.50	40.18	0	1	0
1743326 200927	2317	16.6	86150.00	40.22	0	1	0
1743426 200927	2317	16.7	86612.50	40.13	0	1	0
1743526 200927	2317	16.8	88812.50	40.10	0	1	0
1743626 200927	2317	16.9	89762.50	40.15	0	1	0
1743726 200927	2317	17.0	87750.00	40.26	0	1	0
1743826 200927	2317	17.1	87837.50	40.23	0	1	0
1743926 200927	2317	17.2	89425.00	40.27	0	1	0
1744026 200927	2317	17.3	86662.50	40.29	0	1	0
1744126 200927	2317	17.4	85325.00	40.24	0	1	0
1744226 200927	2317	17.5	88337.50	40.01	0	1	0
1744327 200927	2317	17.6	87625.00	40.02	0	1	0
1744427 200927	2317	17.7	86950.00	40.09	0	1	0
1744527 200927	2317	17.8	88737.50	40.10	0	1	0
1744627 200927	2317	17.9	86762.50	40.10	0	1	0
1744727 200927	2317	18.0	85862.50	39.96	0	1	0
1744827 200927	2317	18.1	87837.50	39.88	0	1	0
1744926 200927	2317	18.2	87562.50	39.88	0	1	0
1745036 200927	2317	18.3	88550.00	39.79	0	1	0
1745136 200927	2317	18.4	86775.00	39.88	0	1	0
1745236 200927	2317	18.5	88537.50	39.94	0	1	0
1745336 200927	2317	18.6	85925.00	39.95	0	1	0
1745436 200927	2317	18.7	87662.50	39.88	0	1	0
1745536 200927	2317	18.8	86587.50	39.91	0	1	0
1745636 200927	2317	18.9	86687.50	39.81	0	1	0
1745736 200927	2317	19.0	89025.00	39.81	0	1	0
1745836 200927	2317	19.1	86562.50	39.95	0	1	0
1745936 200927	2317	19.2	87162.50	39.89	0	1	0
1746046 200927	2317	19.3	86400.00	39.88	0	1	0
1746146 200927	2317	19.4	88087.50	39.78	0	1	0
1746246 200927	2317	19.5	86625.00	39.84	0	1	0
1746346 200927	2317	19.6	88900.00	39.75	0	1	0
1746446 200927	2317	19.7	86800.00	39.89	0	1	0
1746546 200927	2317	19.8	88337.50	39.85	0	1	0
1746646 200927	2317	19.9	89487.50	39.93	0	1	0
1746746 200927	2317	20.0	87350.00	40.05	0	1	0
1746846 200927	2317	20.1	87687.50	39.98	0	1	0
1746946 200927	2317	20.2	87475.00	40.03	0	1	0
1747056 200927	2317	20.3	89075.00	40.04	0	1	0
1747146 200927	2317	20.4	86025.00	40.16	0	1	0
1747246 200927	2317	20.5	88250.00	40.07	0	1	0
1747346 200927	2317	20.6	87025.00	40.14	0	1	0
1747446 200927	2317	20.7	88987.50	40.06	0	1	0
1747556 200927	2317	20.8	87387.50	40.16	0	1	0
1747646 200927	2317	20.9	89050.00	40.11	0	1	0
1747746 200927	2317	21.0	87150.00	40.09	0	1	0
1747845 200927	2317	21.1	87200.00	40.09	0	1	0
1747945 200927	2317	21.2	88950.00	40.06	0	1	0
1748055 200927	2317	21.3	86012.50	40.13	0	1	0
1748155 200927	2317	21.4	89450.00	39.99	0	1	0
1748255 200927	2317	21.5	86162.50	40.15	0	1	0
1748355 200927	2317	21.6	86112.50	40.05	0	1	0
1748455 200927	2317	21.7	88687.50	40.01	0	1	0
1748555 200927	2317	21.8	87587.50	40.00	0	1	0
1748655 200927	2317	21.9	87325.00	40.01	0	1	0
1748755 200927	2317	22.0	86912.50	39.93	0	1	0
1748855 200927	2317	22.1	89687.50	39.92	0	1	0
1748955 200927	2317	22.2	86875.00	40.03	0	1	0
1749065 200927	2317	22.3	86600.00	39.94	0	1	0
1749165 200927	2317	22.4	86412.50	39.96	0	1	0
1749265 200927	2317	22.5	85937.50	39.83	0	1	0
1749365 200927	2317	22.6	88812.50	39.82	0	1	0
1749465 200927	2317	22.7	87725.00	39.94	0	1	0
1749565 200927	2317	22.8	88475.00	39.89	0	1	0
1749665 200927	2317	22.9	85087.50	39.93	0	1	0
1749765 200927	2317	23.0	88150.00	39.83	0	1	0
1749865 200927	2317	23.1	86712.50	39.89	0	1	0
1749965 200927	2317	23.2	87500.00	39.76	0	1	0
1750075 200927	2317	23.3	88037.50	39.78	0	1	0
1750176 200927	2317	23.4	88875.00	39.85	0	1	0
1750266 200927	2317	23.5	86737.50	39.96	0	1	0
1750375 200927	2317	23.6	88425.00	40.00	0	1	0
1750475 200927	2317	23.7	88775.00	39.98	0	1	0
1750575 200927	2317	23.8	87312.50	40.02	0	1	0
1750675 200927	2317	23.9	87212.50	39.97	0	1	0
1750765 200927	2317	24.0	88325.00	40.07	0	1	0
1750875 200927	2317	24.1	85925.00	40.08	0	1	0
1750975 200927	2317	24.2	88212.50	40.04	0	1	0
1751075 200927	2317	24.3	87512.50	40.07	0	1	0
1751175 200927	2317	24.4	87250.00	40.05	0	1	0
1751275 200927	2317	24.5	88075.00	39.98	0	1	0
1751375 200927	2317	24.6	87975.00	40.04	0	1	0
1751475 200927	2317	24.7	86450.00	40.02	0	1	0
1751575 200927	2317	24.8	88025.00	39.91	0	1	0
1751675 200927	2317	24.9	86387.50	39.94	0	1	0
1751775 200927	2317	25.0	88875.00	39.91	0	1	0
1751875 200927	2317	25.1	89025.00	39.93	0	1	0
1751975 200927	2317	25.2	87650.00	40.07	0	1	0
1752085 200927	2317	25.3	85500.00	40.05	0	1	0
1752185 200927	2317	25.4	89125.00	39.95	0	1	0
1752285 200927	2317	25.5	86575.00	40.04	0	1	0
1752385 200927	2317	25.6	85562.50	39.97	0	1	0
1752485 200927	2317	25.7	88112.50	39.86	0	1	0
1752585 200927	2317	25.8	87775.00	39.94	0	1	0
1752685 200927	2317	25.9	88950.00	39.93	0	1	0
1752785 200927	2317	26.0	88200.00	40.04	0	1	0
1752885 200927	2317	26.1	88775.00	40.01	0	1	0
1752985 200927	2317	26.2	88687.50	40.00	0	1	0
1753095 200927	2317	26.3	89587.50	40.05	0	1	0
1753195 200927	2317	26.4	87825.00	40.23	0	1	0
1753295 200927	2317	26.5	88600.00	40.17	0	1	0
1753394 200927	2317	26.6	85887.50	40.26	0	1	0
1753495 200927	2317	26.7	86962.50	40.28	0	1	0
1753595 200927	2317	26.8	86987.50	40.23	0	1	0
1753694 200927	2317	26.9	87500.00	40.19	0	1	0
1753794 200927	2317	27.0	88537.50	40.13	0	1	0
1753894 200927	2317	27.1	86925.00	40.14	0	1	0
1753994 200927	2317	27.2	87675.00	40.06	0	1	0
1754104 200927	2317	27.3	86425.00	40.01	0	1	0
1754194 200927	2317	27.4	86962.50	39.87	0	1	0
1754295 200927	2317	27.5	88150.00	39.83	0	1	0
1754395 200927	2317	27.6	86437.50	39.81	0	1	0
1754495 200927	2317	27.7	84787.50	39.84	0	1	0
1754604 200927	2317	27.8	87037.50	39.74	0	1	0
1754695 200927	2317	27.9	86400.00	39.74	0	1	0
1754794 200927	2317	28.0	89075.00	39.69	0	1	0
1754895 200927	2317	28.1	87712.50	39.71	0	1	0
1754994 200927	2317	28.2	85612.50	39.75	0	1	0
1755104 200927	2317	28.3	88750.00	39.66	0	1	0
1755204 200927	2317	28.4	88037.50	39.76	0	1	0
1755304 200927	2317	28.5	89725.00	39.81	0	1	0
1755404 200927	2317	28.6	85212.50	39.88	0	1	0
1755504 200927	2317	28.7	86700.00	39.83	0	1	0
1755604 200927	2317	28.8	87425.00	39.91	0	1	0
1755704 200927	2317	28.9	87587.50	39.93	0	1	0
1755804 200927	2317	29.0	87887.50	39.98	0	1	0
1755904 200927	2317	29.1	88100.00	39.93	0	1	0
1756004 200927	2317	29.2	87750.00	39.95	0	1	0
1756114 200927	2317	29.3	84362.50	40.04	0	1	0
1756214 200927	2317	29.4	88037.50	39.85	0	1	0
1756314 200927	2317	29.5	86337.50	39.85	0	1	0
1756414 200927	2317	29.6	89662.50	39.69	0	1	0
1756514 200927	2317	29.7	85925.00	39.89	0	1	0
1756614 200927	2317	29.8	87550.00	39.86	0	1	0
1756714 200927	2317	29.9	88000.00	39.86	0	1	0
1756814 200927	2317	30.0	87950.00	39.88	0	1	0
1756914 200927	2317	30.1	86362.50	39.89	0	1	0
1757014 200927	2317	30.2	89162.50	39.81	0	1	0
1757114 200927	2317	30.3	86975.00	39.87	0	1	0
1757214 200927	2317	30.4	89212.50	39.99	0	1	0
1757314 200927	2317	30.5	86350.00	40.04	0	1	0
1757414 200927	2317	30.6	87587.50	40.04	0	1	0
1757514 200927	2317	30.7	86462.50	39.95	0	1	0
1757624 200927	2317	30.8	86462.50	39.97	0	1	0
1757714 200927	2317	30.9	88237.50	39.92	0	1	0
1757814 200927	2317	31.0	86350.00	39.93	0	1	0
1757914 200927	2317	31.1	88000.00	39.86	0	1	0
1758014 200927	2317	31.2	87375.00	39.94	0	1	0
1758124 200927	2317	31.3	88837.50	39.86	0	1	0
1758224 200927	2317	31.4	87850.00	39.94	0	1	0
1758324 200927	2317	31.5	86787.50	39.88	0	1	0
1758424 200927	2317	31.6	86487.50	39.90	0	1	0
1758524 200927	2317	31.7	88262.50	39.85	0	1	0
1758624 200927	2317	31.8	87212.50	39.93	0	1	0
1758723 200927	2317	31.9	89275.00	39.96	0	1	0
1758823 200927	2317	32.0	87150.00	40.01	0	1	0
1758923 200927	2317	32.1	86750.00	40.05	0	1	0
1759023 200927	2317	32.2	84725.00	39.99	0	1	0
1759123 200927	2317	32.3	87150.00	39.87	0	1	0
1759233 200927	2317	32.4	87237.50	39.79	0	1	0
1759333 200927	2317	32.5	86875.00	39.77	0	1	0
1759433 200927	2317	32.6	86012.50	39.77	0	1	0
1759533 200927	2317	32.7	85637.50	39.75	0	1	0
1759633 200927	2317	32.8	90050.00	39.63	0	1	0
1759733 200927	2317	32.9	88250.00	39.76	0	1	0
1759833 200927	2317	33.0	87412.50	39.71	0	1	0
1759933 200927	2317	33.1	88350.00	39.72	0	1	0
1800033 200927	2317	33.2	87300.00	39.80	0	1	0
1800133 200927	2317	33.3	87950.00	39.91	0	1	0
1800243 200927	2317	33.4	86187.50	39.95	0	1	0
1800343 200927	2317	33.5	87712.50	39.90	0	1	0
1800443 200927	2317	33.6	85300.00	39.94	0	1	0
1800543 200927	2317	33.7	87862.50	39.91	0	1	0
1800643 200927	2317	33.8	85562.50	40.01	0	1	0
1800743 200927	2317	33.9	88150.00	39.80	0	1	0
1800843 200927	2317	34.0	88375.00	39.80	0	1	0
1800943 200927	2317	34.1	88287.50	39.84	0	1	0
1801042 200927	2317	34.2	85937.50	39.84	0	1	0
1801142 200927	2317	34.3	86625.00	39.78	0	1	0
1801242 200927	2317	34.4	86525.00	39.72	0	1	0
1801342 200927	2317	34.5	88587.50	39.74	0	1	0
1801442 200927	2317	34.6	87687.50	39.77	0	1	0
1801542 200927	2317	34.7	89637.50	39.88	0	1	0
1801642 200927	2317	34.8	86175.00	39.96	0	1	0
1801742 200927	2317	34.9	88662.50	39.99	0	1	0
1801842 200927	2317	35.0	87100.00	40.01	0	1	0
1801942 200927	2317	35.1	86912.50	39.96	0	1	0
1802042 200927	2317	35.2	87975.00	39.89	0	1	0
1802152 200927	2317	35.3	86575.00	39.98	0	1	0
1802252 200927	2317	35.4	87287.50	39.98	0	1	0
1802352 200927	2317	35.5	87562.50	40.02	0	1	0
1802452 200927	2317	35.6	86812.50	39.97	0	1	0
1802552 200927	2317	35.7	86887.50	39.93	0	1	0
1802652 200927	2317	35.8	86512.50	39.81	0	1	0
1802752 200927	2317	35.9	86875.00	39.82	0	1	0
1802852 200927	2317	36.0	86550.00	39.74	0	1	0
1802952 200927	2317	36.1	87387.50	39.72	0	1	0
1803052 200927	2317	36.2	86537.50	39.74	0	1	0
1803152 200927	2317	36.3	87262.50	39.67	0	1	0
1803262 200927	2317	36.4	86012.50	39.71	0	1	0
1803362 200927	2317	36.5	88725.00	39.65	0	1	0
1803462 200927	2317	36.6	87787.50	39.70	0	1	0
1803561 200927	2317	36.7	87550.00	39.74	0	1	0
1803661 200927	2317	36.8	88450.00	39.77	0	1	0
1803761 200927	2317	36.9	86287.50	39.86	0	1	0
1803861 200927	2317	37.0	85437.50	39.83	0	1	0
1803961 200927	2317	37.1	88975.00	39.78	0	1	0
1804061 200927	2317	37.2	86887.50	39.86	0	1	0
1804161 200927	2317	37.3	88425.00	39.87	0	1	0
1804271 200927	2317	37.4	88537.50	39.92	0	1	0
1804361 200927	2317	37.5	86587.50	40.04	0	1	0
1804471 200927	2317	37.6	87300.00	39.94	0	1	0
1804571 200927	2317	37.7	85975.00	39.92	0	1	0
1804671 200927	2317	37.8	88525.00	39.85	0	1	0
1804771 200927	2317	37.9	89100.00	39.85	0	1	0
1804861 200927	2317	38.0	87450.00	39.98	0	1	0
1804971 200927	2317	38.1	87962.50	40.07	0	1	0
1805071 200927	2317	38.2	88887.50	40.02	0	1	0
1805171 200927	2317	38.3	88287.50	40.11	0	1	0
1805271 200927	2317	38.4	87675.00	40.11	0	1	0
1805371 200927	2317	38.5	88400.00	40.07	0	1	0
1805471 200927	2317	38.6	86250.00	40.15	0	1	0
1805571 200927	2317	38.7	87600.00	40.10	0	1	0
1805671 200927	2317	38.8	88050.00	40.18	0	1	0
1805771 200927	2317	38.9	87962.50	40.15	0	1	0
1805871 200927	2317	39.0	87750.00	40.10	0	1	0
1805971 200927	2317	39.1	84637.50	40.12	0	1	0
1806071 200927	2317	39.2	85987.50	39.97	0	1	0
1806171 200927	2317	39.3	88562.50	39.84	0	1	0
1806281 200927	2317	39.4	86175.00	39.85	0	1	0
1806381 200927	2317	39.5	87787.50	39.78	0	1	0
1806481 200927	2317	39.6	85625.00	39.75	0	1	0
1806581 200927	2317	39.7	89350.00	39.73	0	1	0
1806680 200927	2317	39.8	86987.50	39.80	0	1	0
1806780 200927	2317	39.9	87725.00	39.76	0	1	0
1806880 200927	2317	40.0	87700.00	39.75	0	1	0
1806980 200927	2317	40.1	88725.00	39.74	0	1	0
1807080 200927	2317	40.2	86950.00	39.93	0	1	0
1807180 200927	2317	40.3	85425.00	39.97	0	1	0
1807290 200927	2317	40.4	87600.00	39.83	0	1	0
1807390 200927	2317	40.5	87200.00	39.89	0	1	0
1807490 200927	2317	40.6	87812.50	39.87	0	1	0
1807590 200927	2317	40.7	83825.00	39.97	0	1	0
1807690 200927	2317	40.8	86237.50	39.72	0	1	0
1807790 200927	2317	40.9	87187.50	39.68	0	1	0
1807890 200927	2317	41.0	87737.50	39.66	0	1	0
1807990 200927	2317	41.1	87887.50	39.66	0	1	0
1808090 200927	2317	41.2	88200.00	39.62	0	1	0
1808190 200927	2317	41.3	89012.50	39.68	0	1	0
1808290 200927	2317	41.4	88687.50	39.84	0	1	0
1808390 200927	2317	41.5	88737.50	39.89	0	1	0
1808490 200927	2317	41.6	89637.50	39.96	0	1	0
1808590 200927	2317	41.7	85962.50	40.04	0	1	0
1808700 200927	2317	41.8	85575.00	40.14	0	1	0
1808790 200927	2317	41.9	88537.50	40.11	0	1	0
1808890 200927	2317	42.0	86900.00	40.17	0	1	0
1808990 200927	2317	42.1	87575.00	40.13	0	1	0
1809090 200927	2317	42.2	88312.50	40.12	0	1	0
1809200 200927	2317	42.3	88650.00	40.12	0	1	0
1809300 200927	2317	42.4	87150.00	40.11	0	1	0
1809400 200927	2317	42.5	83712.50	40.04	0	1	0
1809500 200927	2317	42.6	88075.00	39.81	0	1	0
1809600 200927	2317	42.7	86487.50	39.74	0	1	0
1809699 200927	2317	42.8	87962.50	39.76	0	1	0
1809799 200927	2317	42.9	87275.00	39.87	0	1	0
1809900 200927	2317	43.0	86650.00	39.81	0	1	0
1809999 200927	2317	43.1	88237.50	39.80	0	1	0
1810099 200927	2317	43.2	88962.50	39.83	0	1	0
1810199 200927	2317	43.3	85862.50	39.86	0	1	0
1810309 200927	2317	43.4	88575.00	39.74	0	1	0
1810409 200927	2317	43.5	86587.50	39.80	0	1	0
1810509 200927	2317	43.6	88112.50	39.93	0	1	0
1810609 200927	2317	43.7	87025.00	39.93	0	1	0
1810710 200927	2317	43.8	88275.00	39.96	0	1	0
1810809 200927	2317	43.9	86350.00	39.97	0	1	0
1810909 200927	2317	44.0	86462.50	39.93	0	1	0
1811009 200927	2317	44.1	89162.50	39.92	0	1	0
1811109 200927	2317	44.2	88762.50	39.96	0	1	0
1811209 200927	2317	44.3	88200.00	39.95	0	1	0
1811309 200927	2317	44.4	87225.00	40.06	0	1	0
1811409 200927	2317	44.5	88662.50	40.00	0	1	0
1811519 200927	2317	44.6	86075.00	40.09	0	1	0
1811609 200927	2317	44.7	88887.50	40.00	0	1	0
1811719 200927	2317	44.8	86800.00	40.08	0	1	0
1811819 200927	2317	44.9	87487.50	40.02	0	1	0
1811909 200927	2317	45.0	88562.50	40.07	0	1	0
1812019 200927	2317	45.1	89262.50	40.16	0	1	0
1812109 200927	2317	45.2	86250.00	40.17	0	1	0
1812219 200927	2317	45.3	87425.00	40.05	0	1	0
1812319 200927	2317	45.4	84762.50	40.02	0	1	0
1812419 200927	2317	45.5	87875.00	39.91	0	1	0
1812519 200927	2317	45.6	86087.50	39.87	0	1	0
1812619 200927	2317	45.7	87187.50	39.87	0	1	0
1812719 200927	2317	45.8	86937.50	39.80	0	1	0
1812819 200927	2317	45.9	87787.50	39.80	0	1	0
1812919 200927	2317	46.0	85237.50	39.82	0	1	0
1813019 200927	2317	46.1	90137.50	39.67	0	1	0
1813119 200927	2317	46.2	87125.00	39.71	0	1	0
1813219 200927	2317	46.3	87362.50	39.75	0	1	0
1813329 200927	2317	46.4	87062.50	39.74	0	1	0
1813429 200927	2317	46.5	88362.50	39.85	0	1	0
1813529 200927	2317	46.6	88762.50	39.87	0	1	0
1813629 200927	2317	46.7	86650.00	39.99	0	1	0
1813729 200927	2317	46.8	86912.50	39.96	0	1	0
1813829 200927	2317	46.9	85937.50	39.96	0	1	0
1813929 200927	2317	47.0	89012.50	39.88	0	1	0
1814029 200927	2317	47.1	89450.00	40.05	0	1	0
1814129 200927	2317	47.2	87312.50	40.02	0	1	0
1814229 200927	2317	47.3	87787.50	40.03	0	1	0
1814338 200927	2317	47.4	88275.00	40.05	0	1	0
1814438 200927	2317	47.5	85987.50	40.10	0	1	0
1814538 200927	2317	47.6	89275.00	39.99	0	1	0
1814638 200927	2317	47.7	87675.00	40.02	0	1	0
1814738 200927	2317	47.8	87050.00	40.06	0	1	0
1814838 200927	2317	47.9	88462.50	40.07	0	1	0
1814938 200927	2317	48.0	86775.00	40.18	0	1	0
1815038 200927	2317	48.1	88375.00	40.08	0	1	0
1815138 200927	2317	48.2	87325.00	40.03	0	1	0
1815238 200927	2317	48.3	86425.00	40.03	0	1	0
1815338 200927	2317	48.4	85600.00	39.97	0	1	0
1815438 200927	2317	48.5	86537.50	39.85	0	1	0
1815538 200927	2317	48.6	87525.00	39.88	0	1	0
1815638 200927	2317	48.7	88937.50	39.80	0	1	0
1815748 200927	2317	48.8	89362.50	39.86	0	1	0
1815838 200927	2317	48.9	87437.50	39.96	0	1	0
1815938 200927	2317	49.0	87200.00	39.91	0	1	0
1816038 200927	2317	49.1	86212.50	39.93	0	1	0
1816137 200927	2317	49.2	86875.00	39.84	0	1	0
1816247 200927	2317	49.3	88587.50	39.82	0	1	0
1816347 200927	2317	49.4	87337.50	39.91	0	1	0
1816447 200927	2317	49.5	87925.00	39.99	0	1	0
1816547 200927	2317	49.6	88662.50	40.05	0	1	0
1816647 200927	2317	49.7	87812.50	40.10	0	1	0
1816747 200927	2317	49.8	89462.50	40.05	0	1	0
1816847 200927	2317	49.9	88725.00	40.06	0	1	0
1816947 200927	2317	50.0	87787.50	40.12	0	1	0
1817048 200927	2317	50.1	87450.00	40.14	0	1	0
1817148 200927	2317	50.2	87600.00	40.20	0	1	0
1817248 200927	2317	50.3	88787.50	40.23	0	1	0
1817358 200927	2317	50.4	87250.00	40.24	0	1	0
1817457 200927	2317	50.5	87587.50	40.24	0	1	0
1817557 200927	2317	50.6	90025.00	40.22	0	1	0
1817657 200927	2317	50.7	86925.00	40.28	0	1	0
1817757 200927	2317	50.8	87037.50	40.24	0	1	0
1817857 200927	2317	50.9	87075.00	40.13	0	1	0
1817957 200927	2317	51.0	85400.00	40.06	0	1	0
1818057 200927	2317	51.1	88487.50	39.95	0	1	0
1818157 200927	2317	51.2	86450.00	40.00	0	1	0
1818257 200927	2317	51.3	86875.00	39.95	0	1	0
1818367 200927	2317	51.4	89012.50	39.86	0	1	0
1818457 200927	2317	51.5	88925.00	39.94	0	1	0
1818567 200927	2317	51.6	88350.00	40.00	0	1	0
1818667 200927	2317	51.7	87950.00	39.92	0	1	0
1818767 200927	2317	51.8	88575.00	39.97	0	1	0
1818867 200927	2317	51.9	87800.00	40.04	0	1	0
1818957 200927	2317	52.0	87387.50	40.07	0	1	0
1819067 200927	2317	52.1	88500.00	40.16	0	1	0
1819157 200927	2317	52.2	87062.50	40.16	0	1	0
1819267 200927	2317	52.3	90012.50	40.19	0	1	0
1819367 200927	2317	52.4	87100.00	40.33	0	1	0
1819467 200927	2317	52.5	89025.00	40.24	0	1	0
1819567 200927	2317	52.6	87850.00	40.25	0	1	0
1819667 200927	2317	52.7	87500.00	40.23	0	1	0
1819767 200927	2317	52.8	86162.50	40.21	0	1	0
1819867 200927	2317	52.9	87400.00	40.10	0	1	0
1819967 200927	2317	53.0	85737.50	40.08	0	1	0
1820067 200927	2317	53.1	88187.50	40.01	0	1	0
1820167 200927	2317	53.2	89050.00	39.99	0	1	0
1820267 200927	2317	53.3	87187.50	40.08	0	1	0
1820377 200927	2317	53.4	85975.00	39.95	0	1	0
1820477 200927	2317	53.5	86775.00	39.90	0	1	0
1820577 200927	2317	53.6	86187.50	39.80	0	1	0
1820677 200927	2317	53.7	88250.00	39.73	0	1	0
1820777 200927	2317	53.8	87312.50	39.76	0	1	0
1820877 200927	2317	53.9	85475.00	39.81	0	1	0
1820977 200927	2317	54.0	88125.00	39.73	0	1	0
1821077 200927	2317	54.1	87825.00	39.83	0	1	0
1821177 200927	2317	54.2	87062.50	39.82	0	1	0
1821277 200927	2317	54.3	86275.00	39.73	0	1	0
1821386 200927	2317	54.4	86712.50	39.69	0	1	0
1821486 200927	2317	54.5	86075.00	39.72	0	1	0
1821586 200927	2317	54.6	87412.50	39.69	0	1	0
1821686 200927	2317	54.7	86562.50	39.74	0	1	0
1821786 200927	2317	54.8	88825.00	39.67	0	1	0
1821886 200927	2317	54.9	87887.50	39.74	0	1	0
1821986 200927	2317	55.0	86325.00	39.84	0	1	0
1822086 200927	2317	55.1	86187.50	39.76	0	1	0
1822186 200927	2317	55.2	88412.50	39.69	0	1	0
1822286 200927	2317	55.3	89037.50	39.75	0	1	0
1822386 200927	2317	55.4	87725.00	39.87	0	1	0
1822486 200927	2317	55.5	87000.00	39.92	0	1	0
1822586 200927	2317	55.6	87087.50	39.96	0	1	0
1822686 200927	2317	55.7	87425.00	39.95	0	1	0
1822796 200927	2317	55.8	89837.50	39.99	0	1	0
1822886 200927	2317	55.9	86212.50	40.03	0	1	0
1822986 200927	2317	56.0	87012.50	39.96	0	1	0
1823086 200927	2317	56.1	86500.00	39.99	0	1	0
1823186 200927	2317	56.2	87762.50	40.00	0	1	0
1823296 200927	2317	56.3	89787.50	39.97	0	1	0
1823396 200927	2317	56.4	87975.00	40.01	0	1	0
1823496 200927	2317	56.5	88525.00	40.02	0	1	0
1823595 200927	2317	56.6	89762.50	40.09	0	1	0
1823696 200927	2317	56.7	89137.50	40.21	0	1	0
1823795 200927	2317	56.8	86162.50	40.28	0	1	0
1823895 200927	2317	56.9	86362.50	40.12	0	1	0
1823995 200927	2317	57.0	88137.50	40.12	0	1	0
1824095 200927	2317	57.1	87912.50	40.18	0	1	0
1824195 200927	2317	57.2	88175.00	40.24	0	1	0
1824295 200927	2317	57.3	89187.50	40.26	0	1	0
1824405 200927	2317	57.4	86612.50	40.23	0	1	0
1824505 200927	2317	57.5	88112.50	40.17	0	1	0
1824605 200927	2317	57.6	88350.00	40.15	0	1	0
1824705 200927	2317	57.7	87750.00	40.09	0	1	0
1824805 200927	2317	57.8	86225.00	40.02	0	1	0
1824905 200927	2317	57.9	85537.50	40.03	0	1	0
1825005 200927	2317	58.0	88725.00	39.99	0	1	0
1825105 200927	2317	58.1	87125.00	40.02	0	1	0
1825205 200927	2317	58.2	85875.00	39.98	0	1	0
1825305 200927	2317	58.3	88262.50	39.88	0	1	0
1825415 200927	2317	58.4	87500.00	39.84	0	1	0
1825505 200927	2317	58.5	87762.50	39.88	0	1	0
1825615 200927	2317	58.6	86087.50	39.86	0	1	0
1825705 200927	2317	58.7	88187.50	39.76	0	1	0
1825815 200927	2317	58.8	85062.50	39.78	0	1	0
1825915 200927	2317	58.9	87937.50	39.73	0	1	0
1826005 200927	2317	59.0	85625.00	39.83	0	1	0
1826115 200927	2317	59.1	87900.00	39.69	0	1	0
1826205 200927	2317	59.2	87450.00	39.73	0	1	0
1826315 200927	2317	59.3	88037.50	39.80	0	1	0
1826415 200927	2317	59.4	86662.50	39.79	0	1	0
1826515 200927	2317	59.5	88675.00	39.75	0	1	0
1826615 200927	2317	59.6	86612.50	39.79	0	1	0
1826715 200927	2317	59.7	88525.00	39.82	0	1	0
1826815 200927	2317	59.8	88375.00	39.83	0	1	0
1826915 200927	2317	59.9	89850.00	39.98	0	1	0
1827016 200927	2318	0.0	86937.50	40.07	0	1	0
1827116 200927	2318	0.1	88012.50	40.13	0	1	0
1827216 200927	2318	0.2	89262.50	40.13	0	1	0
1827316 200927	2318	0.3	87187.50	40.21	0	1	0
1827425 200927	2318	0.4	87250.00	40.17	0	1	0
1827525 200927	2318	0.5	89187.50	40.20	0	1	0
1827625 200927	2318	0.6	89200.00	40.22	0	1	0
1827725 200927	2318	0.7	87250.00	40.34	0	1	0
1827825 200927	2318	0.8	86862.50	40.28	0	1	0
1827925 200927	2318	0.9	89237.50	40.22	0	1	0
1828025 200927	2318	1.0	89500.00	40.19	0	1	0
1828125 200927	2318	1.1	88312.50	40.30	0	1	0
1828225 200927	2318	1.2	86525.00	40.32	0	1	0
1828325 200927	2318	1.3	85337.50	40.19	0	1	0
1828435 200927	2318	1.4	86550.00	40.11	0	1	0
1828535 200927	2318	1.5	87112.50	40.08	0	1	0
1828635 200927	2318	1.6	87662.50	39.98	0	1	0
1828735 200927	2318	1.7	87262.50	39.92	0	1	0
1828835 200927	2318	1.8	86100.00	39.92	0	1	0
1828935 200927	2318	1.9	85500.00	39.88	0	1	0
1829035 200927	2318	2.0	87837.50	39.71	0	1	0
1829135 200927	2318	2.1	86700.00	39.64	0	1	0
1829235 200927	2318	2.2	89025.00	39.57	0	1	0
1829335 200927	2318	2.3	85687.50	39.68	0	1	0
1829435 200927	2318	2.4	88562.50	39.69	0	1	0
1829534 200927	2318	2.5	88075.00	39.79	0	1	0
1829634 200927	2318	2.6	88225.00	39.83	0	1	0
1829734 200927	2318	2.7	88825.00	39.85	0	1	0
1829834 200927	2318	2.8	89600.00	39.92	0	1	0
1829934 200927	2318	2.9	87837.50	40.08	0	1	0
1830034 200927	2318	3.0	86200.00	40.19	0	1	0
1830134 200927	2318	3.1	86862.50	40.11	0	1	0
1830234 200927	2318	3.2	86787.50	40.12	0	1	0
1830334 200927	2318	3.3	89100.00	40.02	0	1	0
1830444 200927	2318	3.4	87400.00	40.17	0	1	0
1830544 200927	2318	3.5	90000.00	40.12	0	1	0
1830644 200927	2318	3.6	87850.00	40.21	0	1	0
1830744 200927	2318	3.7	87425.00	40.19	0	1	0
1830844 200927	2318	3.8	86537.50	40.13	0	1	0
1830944 200927	2318	3.9	88112.50	39.99	0	1	0
1831044 200927	2318	4.0	88775.00	40.00	0	1	0
1831144 200927	2318	4.1	88300.00	40.12	0	1	0
1831244 200927	2318	4.2	88987.50	40.18	0	1	0
1831344 200927	2318	4.3	87175.00	40.28	0	1	0
1831454 200927	2318	4.4	89787.50	40.20	0	1	0
1831554 200927	2318	4.5	87225.00	40.30	0	1	0
1831654 200927	2318	4.6	87062.50	40.18	0	1	0
1831754 200927	2318	4.7	86200.00	40.14	0	1	0
1831854 200927	2318	4.8	87400.00	40.09	0	1	0
1831954 200927	2318	4.9	86825.00	40.13	0	1	0
1832054 200927	2318	5.0	87512.50	40.07	0	1	0
1832154 200927	2318	5.1	87425.00	40.01	0	1	0
1832254 200927	2318	5.2	86000.00	39.97	0	1	0
1832354 200927	2318	5.3	86725.00	39.84	0	1	0
1832454 200927	2318	5.4	87662.50	39.82	0	1	0
1832554 200927	2318	5.5	88000.00	39.72	0	1	0
1832654 200927	2318	5.6	88200.00	39.76	0	1	0
1832754 200927	2318	5.7	88800.00	39.81	0	1	0
1832864 200927	2318	5.8	86975.00	39.92	0	1	0
1832954 200927	2318	5.9	88262.50	39.91	0	1	0
1833054 200927	2318	6.0	86950.00	39.97	0	1	0
1833154 200927	2318	6.1	87337.50	39.94	0	1	0
1833254 200927	2318	6.2	88137.50	39.94	0	1	0
1833354 200927	2318	6.3	85762.50	40.04	0	1	0
1833464 200927	2318	6.4	87125.00	39.99	0	1	0
1833564 200927	2318	6.5	86800.00	39.97	0	1	0
1833664 200927	2318	6.6	85112.50	39.92	0	1	0
1833764 200927	2318	6.7	85850.00	39.78	0	1	0
1833864 200927	2318	6.8	88250.00	39.64	0	1	0
1833964 200927	2318	6.9	87375.00	39.70	0	1	0
1834064 200927	2318	7.0	87000.00	39.66	0	1	0
1834164 200927	2318	7.1	87812.50	39.66	0	1	0
1834264 200927	2318	7.2	87562.50	39.69	0	1	0
1834364 200927	2318	7.3	85625.00	39.66	0	1	0
1834474 200927	2318	7.4	87650.00	39.65	0	1	0
1834574 200927	2318	7.5	88075.00	39.68	0	1	0
1834674 200927	2318	7.6	84487.50	39.73	0	1	0
1834774 200927	2318	7.7	87875.00	39.71	0	1	0
1834874 200927	2318	7.8	90012.50	39.80	0	1	0
1834973 200927	2318	7.9	85700.00	39.88	0	1	0
1835074 200927	2318	8.0	87825.00	39.80	0	1	0
1835173 200927	2318	8.1	86912.50	39.84	0	1	0
1835273 200927	2318	8.2	86775.00	39.80	0	1	0
1835373 200927	2318	8.3	88375.00	39.76	0	1	0
1835483 200927	2318	8.4	88837.50	39.89	0	1	0
1835573 200927	2318	8.5	87337.50	39.94	0	1	0
1835683 200927	2318	8.6	86112.50	39.91	0	1	0
1835783 200927	2318	8.7	85912.50	39.98	0	1	0
1835883 200927	2318	8.8	85987.50	39.89	0	1	0
1835983 200927	2318	8.9	87987.50	39.71	0	1	0
1836083 200927	2318	9.0	88462.50	39.81	0	1	0
1836183 200927	2318	9.1	88637.50	39.84	0	1	0
1836283 200927	2318	9.2	88012.50	39.92	0	1	0
1836383 200927	2318	9.3	86812.50	39.97	0	1	0
1836483 200927	2318	9.4	87200.00	39.90	0	1	0
1836583 200927	2318	9.5	86550.00	39.83	0	1	0
1836683 200927	2318	9.6	89100.00	39.80	0	1	0
1836783 200927	2318	9.7	88887.50	39.93	0	1	0
1836883 200927	2318	9.8	86137.50	40.06	0	1	0
1836983 200927	2318	9.9	86450.00	40.07	0	1	0
1837082 200927	2318	10.0	87912.50	40.00	0	1	0
1837182 200927	2318	10.1	88225.00	39.98	0	1	0
1837282 200927	2318	10.2	87437.50	39.96	0	1	0
1837382 200927	2318	10.3	87862.50	39.93	0	1	0
1837492 200927	2318	10.4	85987.50	39.98	0	1	0
1837592 200927	2318	10.5	87587.50	39.92	0	1	0
1837692 200927	2318	10.6	85900.00	39.97	0	1	0
1837792 200927	2318	10.7	89175.00	39.83	0	1	0
1837892 200927	2318	10.8	87237.50	39.84	0	1	0
1837992 200927	2318	10.9	87025.00	39.89	0	1	0
1838092 200927	2318	11.0	85762.50	39.92	0	1	0
1838192 200927	2318	11.1	87800.00	39.82	0	1	0
1838292 200927	2318	11.2	86250.00	39.80	0	1	0
1838392 200927	2318	11.3	87787.50	39.75	0	1	0
1838502 200927	2318	11.4	87412.50	39.74	0	1	0
1838602 200927	2318	11.5	87662.50	39.81	0	1	0
1838702 200927	2318	11.6	87625.00	39.81	0	1	0
1838801 200927	2318	11.7	86587.50	39.89	0	1	0
1838901 200927	2318	11.8	86887.50	39.77	0	1	0
1839001 200927	2318	11.9	89087.50	39.76	0	1	0
1839101 200927	2318	12.0	88325.00	39.85	0	1	0
1839201 200927	2318	12.1	85862.50	39.96	0	1	0
1839301 200927	2318	12.2	87312.50	39.88	0	1	0
1839401 200927	2318	12.3	86737.50	39.92	0	1	0
1839501 200927	2318	12.4	86750.00	39.88	0	1	0
1839601 200927	2318	12.5	86475.00	39.85	0	1	0
1839711 200927	2318	12.6	90000.00	39.79	0	1	0
1839801 200927	2318	12.7	86200.00	39.90	0	1	0
1839911 200927	2318	12.8	84975.00	39.88	0	1	0
1840011 200927	2318	12.9	85725.00	39.80	0	1	0
1840111 200927	2318	13.0	87575.00	39.65	0	1	0
1840211 200927	2318	13.1	86562.50	39.61	0	1	0
1840301 200927	2318	13.2	87362.50	39.64	0	1	0
1840411 200927	2318	13.3	88850.00	39.65	0	1	0
1840511 200927	2318	13.4	86750.00	39.74	0	1	0
1840611 200927	2318	13.5	86937.50	39.74	0	1	0
1840711 200927	2318	13.6	86487.50	39.76	0	1	0
1840811 200927	2318	13.7	87887.50	39.60	0	1	0
1840911 200927	2318	13.8	88962.50	39.68	0	1	0
1841011 200927	2318	13.9	87200.00	39.86	0	1	0
1841111 200927	2318	14.0	86775.00	39.93	0	1	0
1841211 200927	2318	14.1	88050.00	39.89	0	1	0
1841311 200927	2318	14.2	86962.50	39.96	0	1	0
1841411 200927	2318	14.3	85237.50	39.94	0	1	0
1841520 200927	2318	14.4	88500.00	39.78	0	1	0
1841621 200927	2318	14.5	88812.50	39.85	0	1	0
1841721 200927	2318	14.6	88875.00	39.94	0	1	0
1841820 200927	2318	14.7	87175.00	40.05	0	1	0
1841920 200927	2318	14.8	87962.50	40.01	0	1	0
1842020 200927	2318	14.9	84612.50	39.97	0	1	0
1842121 200927	2318	15.0	86925.00	39.85	0	1	0
1842221 200927	2318	15.1	87175.00	39.86	0	1	0
1842320 200927	2318	15.2	87512.50	39.82	0	1	0
1842420 200927	2318	15.3	89175.00	39.85	0	1	0
1842530 200927	2318	15.4	88200.00	40.02	0	1	0
1842630 200927	2318	15.5	86375.00	40.01	0	1	0
1842730 200927	2318	15.6	89650.00	39.90	0	1	0
1842830 200927	2318	15.7	87737.50	39.93	0	1	0
1842930 200927	2318	15.8	87912.50	39.96	0	1	0
1843030 200927	2318	15.9	87400.00	39.96	0	1	0
1843130 200927	2318	16.0	87512.50	40.08	0	1	0
1843230 200927	2318	16.1	88612.50	40.11	0	1	0
1843330 200927	2318	16.2	87075.00	40.17	0	1	0
1843430 200927	2318	16.3	86262.50	40.15	0	1	0
1843530 200927	2318	16.4	85962.50	40.02	0	1	0
1843630 200927	2318	16.5	89337.50	39.92	0	1	0
1843730 200927	2318	16.6	90912.50	40.06	0	1	0
1843830 200927	2318	16.7	86662.50	40.11	0	1	0
1843930 200927	2318	16.8	86662.50	40.06	0	1	0
1844030 200927	2318	16.9	90075.00	40.01	0	1	0
1844129 200927	2318	17.0	88012.50	40.13	0	1	0
1844229 200927	2318	17.1	86150.00	40.15	0	1	0
1844329 200927	2318	17.2	87562.50	40.04	0	1	0
1844439 200927	2318	17.3	85950.00	40.06	0	1	0
1844539 200927	2318	17.4	86962.50	40.05	0	1	0
1844639 200927	2318	17.5	87112.50	40.09	0	1	0
1844739 200927	2318	17.6	88587.50	39.99	0	1	0
1844839 200927	2318	17.7	87675.00	39.89	0	1	0
1844939 200927	2318	17.8	87775.00	39.93	0	1	0
1845039 200927	2318	17.9	85887.50	39.98	0	1	0
1845139 200927	2318	18.0	86612.50	39.80	0	1	0
1845239 200927	2318	18.1	85462.50	39.73	0	1	0
1845339 200927	2318	18.2	87612.50	39.70	0	1	0
1845439 200927	2318	18.3	87237.50	39.70	0	1	0
1845549 200927	2318	18.4	87112.50	39.76	0	1	0
1845649 200927	2318	18.5	86862.50	39.77	0	1	0
1845749 200927	2318	18.6	87462.50	39.76	0	1	0
1845849 200927	2318	18.7	88200.00	39.71	0	1	0
1845949 200927	2318	18.8	86512.50	39.73	0	1	0
1846049 200927	2318	18.9	86337.50	39.67	0	1	0
1846148 200927	2318	19.0	85887.50	39.69	0	1	0
1846248 200927	2318	19.1	88325.00	39.66	0	1	0
1846348 200927	2318	19.2	86425.00	39.79	0	1	0
1846448 200927	2318	19.3	85650.00	39.74	0	1	0
1846558 200927	2318	19.4	87200.00	39.66	0	1	0
1846658 200927	2318	19.5	88575.00	39.67	0	1	0
1846758 200927	2318	19.6	87875.00	39.75	0	1	0
1846858 200927	2318	19.7	87325.00	39.76	0	1	0
1846958 200927	2318	19.8	89212.50	39.73	0	1	0
1847058 200927	2318	19.9	88925.00	39.85	0	1	0
1847158 200927	2318	20.0	87225.00	39.96	0	1	0
1847258 200927	2318	20.1	85562.50	40.02	0	1	0
1847358 200927	2318	20.2	86187.50	39.90	0	1	0
1847458 200927	2318	20.3	86687.50	39.89	0	1	0
1847558 200927	2318	20.4	87975.00	39.93	0	1	0
1847658 200927	2318	20.5	85887.50	39.97	0	1	0
1847758 200927	2318	20.6	87975.00	39.85	0	1	0
1847858 200927	2318	20.7	86487.50	39.85	0	1	0
1847958 200927	2318	20.8	86512.50	39.82	0	1	0
1848058 200927	2318	20.9	87600.00	39.69	0	1	0
1848158 200927	2318	21.0	86000.00	39.63	0	1	0
1848258 200927	2318	21.1	88700.00	39.58	0	1	0
1848358 200927	2318	21.2	86725.00	39.72	0	1	0
1848458 200927	2318	21.3	88562.50	39.74	0	1	0
1848558 200927	2318	21.4	87475.00	39.83	0	1	0
1848668 200927	2318	21.5	88012.50	39.81	0	1	0
1848768 200927	2318	21.6	88112.50	39.90	0	1	0
1848868 200927	2318	21.7	87537.50	39.91	0	1	0
1848968 200927	2318	21.8	88012.50	39.96	0	1	0
1849067 200927	2318	21.9	86525.00	40.02	0	1	0
1849167 200927	2318	22.0	90825.00	39.97	0	1	0
1849267 200927	2318	22.1	86225.00	40.19	0	1	0
1849367 200927	2318	22.2	86937.50	40.08	0	1	0
1849467 200927	2318	22.3	88875.00	40.09	0	1	0
1849567 200927	2318	22.4	87600.00	40.10	0	1	0
1849677 200927	2318	22.5	86562.50	40.11	0	1	0
1849777 200927	2318	22.6	85925.00	40.04	0	1	0
1849877 200927	2318	22.7	86587.50	39.95	0	1	0
1849977 200927	2318	22.8	87087.50	39.90	0	1	0
1850077 200927	2318	22.9	87950.00	39.86	0	1	0
1850177 200927	2318	23.0	86975.00	39.93	0	1	0
1850277 200927	2318	23.1	87875.00	39.75	0	1	0
1850377 200927	2318	23.2	88175.00	39.83	0	1	0
1850477 200927	2318	23.3	86162.50	39.88	0	1	0
1850577 200927	2318	23.4	89862.50	39.76	0	1	0
1850677 200927	2318	23.5	87337.50	39.86	0	1	0
1850777 200927	2318	23.6	87337.50	39.90	0	1	0
1850877 200927	2318	23.7	87800.00	39.96	0	1	0
1850987 200927	2318	23.8	87575.00	40.02	0	1	0
1851077 200927	2318	23.9	87487.50	40.04	0	1	0
1851177 200927	2318	24.0	88400.00	40.02	0	1	0
1851277 200927	2318	24.1	87025.00	40.08	0	1	0
1851377 200927	2318	24.2	87287.50	40.04	0	1	0
1851487 200927	2318	24.3	87037.50	40.00	0	1	0
1851577 200927	2318	24.4	88187.50	40.04	0	1	0
1851687 200927	2318	24.5	87325.00	39.97	0	1	0
1851787 200927	2318	24.6	88037.50	39.97	0	1	0
1851887 200927	2318	24.7	88987.50	40.00	0	1	0
1851987 200927	2318	24.8	85475.00	40.05	0	1	0
1852087 200927	2318	24.9	88287.50	39.96	0	1	0
1852187 200927	2318	25.0	88387.50	39.99	0	1	0
1852287 200927	2318	25.1	88862.50	39.99	0	1	0
1852387 200927	2318	25.2	87787.50	40.07	0	1	0
1852487 200927	2318	25.3	90300.00	40.10	0	1	0
1852587 200927	2318	25.4	87012.50	40.24	0	1	0
1852697 200927	2318	25.5	85900.00	40.19	0	1	0
1852797 200927	2318	25.6	85900.00	40.13	0	1	0
1852897 200927	2318	25.7	89200.00	40.03	0	1	0
1852997 200927	2318	25.8	87125.00	40.04	0	1	0
1853097 200927	2318	25.9	86725.00	40.11	0	1	0
1853196 200927	2318	26.0	88750.00	40.04	0	1	0
1853296 200927	2318	26.1	87137.50	40.06	0	1	0
1853396 200927	2318	26.2	87237.50	39.98	0	1	0
1853496 200927	2318	26.3	86487.50	39.96	0	1	0
1853597 200927	2318	26.4	86537.50	39.79	0	1	0
1853706 200927	2318	26.5	87100.00	39.76	0	1	0
1853806 200927	2318	26.6	87100.00	39.82	0	1	0
1853906 200927	2318	26.7	87825.00	39.87	0	1	0
1854006 200927	2318	26.8	86800.00	39.81	0	1	0
1854106 200927	2318	26.9	85150.00	39.80	0	1	0
1854206 200927	2318	27.0	87687.50	39.73	0	1	0
1854306 200927	2318	27.1	88212.50	39.68	0	1	0
1854406 200927	2318	27.2	87737.50	39.73	0	1	0
1854506 200927	2318	27.3	87437.50	39.75	0	1	0
1854606 200927	2318	27.4	87350.00	39.79	0	1	0
1854706 200927	2318	27.5	87150.00	39.83	0	1	0
1854806 200927	2318	27.6	87150.00	39.83	0	1	0
1854906 200927	2318	27.7	87250.00	39.83	0	1	0
1855006 200927	2318	27.8	89662.50	39.81	0	1	0
1855106 200927	2318	27.9	86137.50	39.94	0	1	0
1855206 200927	2318	28.0	88650.00	39.98	0	1	0
1855306 200927	2318	28.1	87100.00	40.02	0	1	0
1855406 200927	2318	28.2	87762.50	39.97	0	1	0
1855506 200927	2318	28.3	88125.00	39.97	0	1	0
1855606 200927	2318	28.4	86150.00	40.01	0	1	0
1855716 200927	2318	28.5	87125.00	39.95	0	1	0
1855815 200927	2318	28.6	86212.50	39.95	0	1	0
1855916 200927	2318	28.7	88450.00	39.91	0	1	0
1856015 200927	2318	28.8	86112.50	39.96	0	1	0
1856115 200927	2318	28.9	85675.00	39.80	0	1	0
1856215 200927	2318	29.0	87912.50	39.78	0	1	0
1856315 200927	2318	29.1	86787.50	39.75	0	1	0
1856415 200927	2318	29.2	86237.50	39.73	0	1	0
1856515 200927	2318	29.3	86162.50	39.67	0	1	0
1856615 200927	2318	29.4	87175.00	39.58	0	1	0
1856725 200927	2318	29.5	87362.50	39.62	0	1	0
1856825 200927	2318	29.6	87362.50	39.63	0	1	0
1856925 200927	2318	29.7	85075.00	39.69	0	1	0
1857025 200927	2318	29.8	88850.00	39.53	0	1	0
1857125 200927	2318	29.9	88575.00	39.66	0	1	0
1857225 200927	2318	30.0	88912.50	39.79	0	1	0
1857325 200927	2318	30.1	86225.00	39.83	0	1	0
1857425 200927	2318	30.2	87712.50	39.81	0	1	0
1857525 200927	2318	30.3	86137.50	39.87	0	1	0
1857625 200927	2318	30.4	87812.50	39.87	0	1	0
1857725 200927	2318	30.5	86537.50	39.90	0	1	0
1857825 200927	2318	30.6	86537.50	39.86	0	1	0
1857924 200927	2318	30.7	87137.50	39.83	0	1	0
1858034 200927	2318	30.8	86787.50	39.92	0	1	0
1858125 200927	2318	30.9	86350.00	39.83	0	1	0
1858225 200927	2318	31.0	88000.00	39.73	0	1	0
1858324 200927	2318	31.1	87112.50	39.69	0	1	0
1858424 200927	2318	31.2	87112.50	39.73	0	1	0
1858534 200927	2318	31.3	88625.00	39.70	0	1	0
1858624 200927	2318	31.4	90000.00	39.81	0	1	0
1858734 200927	2318	31.5	88425.00	39.91	0	1	0
1858834 200927	2318	31.6	88425.00	39.99	0	1	0
1858934 200927	2318	31.7	88475.00	40.08	0	1	0
1859034 200927	2318	31.8	85787.50	40.14	0	1	0
1859134 200927	2318	31.9	88887.50	40.09	0	1	0
1859234 200927	2318	32.0	86012.50	40.21	0	1	0
1859334 200927	2318	32.1	86900.00	40.12	0	1	0
1859434 200927	2318	32.2	87137.50	40.11	0	1	0
1859534 200927	2318	32.3	87575.00	40.11	0	1	0
1859634 200927	2318	32.4	85650.00	40.06	0	1	0
1859744 200927	2318	32.5	87712.50	39.87	0	1	0
1859844 200927	2318	32.6	87712.50	39.84	0	1	0
1859944 200927	2318	32.7	88712.50	39.80	0	1	0
1900044 200927	2318	32.8	87512.50	39.81	0	1	0
1900143 200927	2318	32.9	89225.00	39.89	0	1	0
1900244 200927	2318	33.0	87212.50	39.91	0	1	0
1900344 200927	2318	33.1	87187.50	39.96	0	1	0
1900444 200927	2318	33.2	87175.00	39.97	0	1	0
1900544 200927	2318	33.3	88462.50	39.98	0	1	0
1900644 200927	2318	33.4	85762.50	40.02	0	1	0
1900753 200927	2318	33.5	85950.00	40.02	0	1	0
1900853 200927	2318	33.6	85950.00	39.94	0	1	0
1900953 200927	2318	33.7	85375.00	39.86	0	1	0
1901053 200927	2318	33.8	88200.00	39.71	0	1	0
1901153 200927	2318	33.9	86137.50	39.74	0	1	0
1901253 200927	2318	34.0	85025.00	39.60	0	1	0
1901353 200927	2318	34.1	88237.50	39.51	0	1	0
1901454 200927	2318	34.2	90412.50	39.55	0	1	0
1901554 200927	2318	34.3	88387.50	39.70	0	1	0
1901653 200927	2318	34.4	87837.50	39.69	0	1	0
1901753 200927	2318	34.5	90675.00	39.79	0	1	0
1901853 200927	2318	34.6	90675.00	40.00	0	1	0
1901953 200927	2318	34.7	86362.50	40.21	0	1	0
1902053 200927	2318	34.8	89387.50	40.26	0	1	0
1902153 200927	2318	34.9	86425.00	40.31	0	1	0
1902253 200927	2318	35.0	86600.00	40.32	0	1	0
1902353 200927	2318	35.1	87850.00	40.40	0	1	0
1902453 200927	2318	35.2	86625.00	40.38	0	1	0
1902553 200927	2318	35.3	87600.00	40.21	0	1	0
1902653 200927	2318	35.4	85287.50	40.17	0	1	0
1902763 200927	2318	35.5	87687.50	40.06	0	1	0
1902863 200927	2318	35.6	87687.50	39.92	0	1	0
1902963 200927	2318	35.7	88287.50	39.79	0	1	0
1903063 200927	2318	35.8	87625.00	39.87	0	1	0
1903163 200927	2318	35.9	88337.50	39.80	0	1	0
1903263 200927	2318	36.0	88925.00	39.88	0	1	0
1903363 200927	2318	36.1	89462.50	39.99	0	1	0
1903463 200927	2318	36.2	88600.00	40.06	0	1	0
1903563 200927	2318	36.3	87675.00	40.15	0	1	0
1903663 200927	2318	36.4	87800.00	40.15	0	1	0
1903773 200927	2318	36.5	87300.00	40.26	0	1	0
1903873 200927	2318	36.6	87300.00	40.25	0	1	0
1903973 200927	2318	36.7	86675.00	40.23	0	1	0
1904073 200927	2318	36.8	87412.50	40.16	0	1	0
1904173 200927	2318	36.9	87825.00	40.15	0	1	0
1904273 200927	2318	37.0	86837.50	40.12	0	1	0
1904373 200927	2318	37.1	88162.50	40.03	0	1	0
1904473 200927	2318	37.2	87012.50	39.97	0	1	0
1904573 200927	2318	37.3	86312.50	39.90	0	1	0
1904673 200927	2318	37.4	88600.00	39.84	0	1	0
1904773 200927	2318	37.5	87000.00	39.87	0	1	0
1904873 200927	2318	37.6	87000.00	39.86	0	1	0
1904973 200927	2318	37.7	87937.50	39.85	0	1	0
1905083 200927	2318	37.8	89525.00	39.90	0	1	0
1905173 200927	2318	37.9	87987.50	40.00	0	1	0
1905273 200927	2318	38.0	86500.00	40.01	0	1	0
1905373 200927	2318	38.1	87550.00	39.99	0	1	0
1905473 200927	2318	38.2	89162.50	39.96	0	1	0
1905583 200927	2318	38.3	87175.00	40.06	0	1	0
1905673 200927	2318	38.4	86762.50	40.10	0	1	0
1905783 200927	2318	38.5	87725.00	40.02	0	1	0
1905883 200927	2318	38.6	87725.00	40.05	0	1	0
1905983 200927	2318	38.7	89050.00	40.08	0	1	0
1906083 200927	2318	38.8	89362.50	40.13	0	1	0
1906183 200927	2318	38.9	89600.00	40.12	0	1	0
1906283 200927	2318	39.0	88075.00	40.20	0	1	0
1906382 200927	2318	39.1	85562.50	40.27	0	1	0
1906482 200927	2318	39.2	86812.50	40.18	0	1	0
1906583 200927	2318	39.3	85500.00	40.07	0	1	0
1906683 200927	2318	39.4	87162.50	40.00	0	1	0
1906792 200927	2318	39.5	88187.50	40.02	0	1	0
1906892 200927	2318	39.6	86475.00	40.04	0	1	0
1906992 200927	2318	39.7	88512.50	39.98	0	1	0
1907092 200927	2318	39.8	87375.00	39.96	0	1	0
1907192 200927	2318	39.9	88762.50	39.87	0	1	0
1907292 200927	2318	40.0	87287.50	39.83	0	1	0
1907392 200927	2318	40.1	86225.00	39.79	0	1	0
1907492 200927	2318	40.2	86400.00	39.82	0	1	0
1907592 200927	2318	40.3	86850.00	39.80	0	1	0
1907692 200927	2318	40.4	86950.00	39.87	0	1	0
1907802 200927	2318	40.5	85912.50	39.86	0	1	0
1907902 200927	2318	40.6	85912.50	39.75	0	1	0
1908002 200927	2318	40.7	87525.00	39.73	0	1	0
1908102 200927	2318	40.8	87637.50	39.68	0	1	0
1908202 200927	2318	40.9	89637.50	39.70	0	1	0
1908302 200927	2318	41.0	86425.00	39.74	0	1	0
1908402 200927	2318	41.1	85737.50	39.70	0	1	0
1908502 200927	2318	41.2	88362.50	39.67	0	1	0
1908602 200927	2318	41.3	89212.50	39.76	0	1	0
1908702 200927	2318	41.4	88475.00	39.87	0	1	0
1908802 200927	2318	41.5	89512.50	39.94	0	1	0
1908902 200927	2318	41.6	89512.50	40.10	0	1	0
1909002 200927	2318	41.7	86187.50	40.26	0	1	0
1909102 200927	2318	41.8	87300.00	40.20	0	1	0
1909202 200927	2318	41.9	87512.50	40.19	0	1	0
1909302 200927	2318	42.0	87500.00	40.09	0	1	0
1909401 200927	2318	42.1	88100.00	40.14	0	1	0
1909502 200927	2318	42.2	86475.00	40.25	0	1	0
1909601 200927	2318	42.3	85850.00	40.16	0	1	0
1909701 200927	2318	42.4	87912.50	40.01	0	1	0
1909811 200927	2318	42.5	86825.00	39.98	0	1	0
1909911 200927	2318	42.6	87650.00	39.86	0	1	0
1910011 200927	2318	42.7	86662.50	39.78	0	1	0
1910111 200927	2318	42.8	86437.50	39.80	0	1	0
1910211 200927	2318	42.9	85900.00	39.76	0	1	0
1910311 200927	2318	43.0	90000.00	39.69	0	1	0
1910411 200927	2318	43.1	88112.50	39.80	0	1	0
1910511 200927	2318	43.2	85762.50	39.80	0	1	0
1910611 200927	2318	43.3	89725.00	39.77	0	1	0
1910711 200927	2318	43.4	90037.50	39.94	0	1	0
1910821 200927	2318	43.5	88375.00	40.04	0	1	0
1910921 200927	2318	43.6	88375.00	40.11	0	1	0
1911021 200927	2318	43.7	85137.50	40.14	0	1	0
1911121 200927	2318	43.8	87037.50	40.07	0	1	0
1911221 200927	2318	43.9	86587.50	40.10	0	1	0
1911321 200927	2318	44.0	88450.00	40.13	0	1	0
1911421 200927	2318	44.1	87700.00	40.06	0	1	0
1911521 200927	2318	44.2	88450.00	40.04	0	1	0
1911621 200927	2318	44.3	88825.00	40.16	0	1	0
1911721 200927	2318	44.4	88625.00	40.12	0	1	0
1911821 200927	2318	44.5	87437.50	40.06	0	1	0
1911921 200927	2318	44.6	87437.50	40.02	0	1	0
1912021 200927	2318	44.7	87550.00	39.98	0	1	0
1912131 200927	2318	44.8	89000.00	40.08	0	1	0
1912221 200927	2318	44.9	85850.00	40.17	0	1	0
1912320 200927	2318	45.0	86950.00	40.14	0	1	0
1912420 200927	2318	45.1	86400.00	40.07	0	1	0
1912520 200927	2318	45.2	87637.50	40.01	0	1	0
1912630 200927	2318	45.3	89562.50	39.98	0	1	0
1912720 200927	2318	45.4	89062.50	40.01	0	1	0
1912830 200927	2318	45.5	87662.50	40.03	0	1	0
1912930 200927	2318	45.6	87662.50	40.04	0	1	0
1913030 200927	2318	45.7	88062.50	40.05	0	1	0
1913130 200927	2318	45.8	86575.00	40.07	0	1	0
1913230 200927	2318	45.9	86175.00	39.96	0	1	0
1913330 200927	2318	46.0	87700.00	39.98	0	1	0
1913430 200927	2318	46.1	86700.00	40.01	0	1	0
1913530 200927	2318	46.2	88187.50	40.03	0	1	0
1913630 200927	2318	46.3	89262.50	40.05	0	1	0
1913730 200927	2318	46.4	86125.00	40.04	0	1	0
1913840 200927	2318	46.5	87350.00	39.91	0	1	0
1913940 200927	2318	46.6	87350.00	39.89	0	1	0
1914040 200927	2318	46.7	86362.50	39.88	0	1	0
1914140 200927	2318	46.8	89225.00	39.80	0	1	0
1914240 200927	2318	46.9	84150.00	39.92	0	1	0
1914339 200927	2318	47.0	88850.00	39.83	0	1	0
1914439 200927	2318	47.1	89225.00	39.88	0	1	0
1914539 200927	2318	47.2	87112.50	39.99	0	1	0
1914640 200927	2318	47.3	85837.50	39.95	0	1	0
1914740 200927	2318	47.4	89000.00	39.79	0	1	0
1914850 200927	2318	47.5	86925.00	39.92	0	1	0
1914949 200927	2318	47.6	86925.00	39.90	0	1	0
1915049 200927	2318	47.7	86575.00	39.88	0	1	0
1915149 200927	2318	47.8	89462.50	39.89	0	1	0
1915249 200927	2318	47.9	87125.00	39.90	0	1	0
1915349 200927	2318	48.0	86225.00	40.04	0	1	0
1915449 200927	2318	48.1	88587.50	39.92	0	1	0
1915549 200927	2318	48.2	87150.00	39.89	0	1	0
1915649 200927	2318	48.3	87875.00	39.89	0	1	0
1915749 200927	2318	48.4	88850.00	39.98	0	1	0
1915849 200927	2318	48.5	86537.50	39.98	0	1	0
1915949 200927	2318	48.6	88237.50	39.96	0	1	0
1916049 200927	2318	48.7	87337.50	40.02	0	1	0
1916149 200927	2318	48.8	88950.00	40.05	0	1	0
1916249 200927	2318	48.9	88362.50	40.03	0	1	0
1916349 200927	2318	49.0	88850.00	40.09	0	1	0
1916449 200927	2318	49.1	87962.50	40.20	0	1	0
1916549 200927	2318	49.2	90487.50	40.18	0	1	0
1916649 200927	2318	49.3	86587.50	40.33	0	1	0
1916749 200927	2318	49.4	88275.00	40.27	0	1	0
1916859 200927	2318	49.5	86887.50	40.24	0	1	0
1916959 200927	2318	49.6	86887.50	40.26	0	1	0
1917059 200927	2318	49.7	87887.50	40.20	0	1	0
1917159 200927	2318	49.8	87900.00	40.22	0	1	0
1917259 200927	2318	49.9	89475.00	40.17	0	1	0
1917359 200927	2318	50.0	85125.00	40.22	0	1	0
1917459 200927	2318	50.1	86862.50	40.06	0	1	0
1917559 200927	2318	50.2	89825.00	40.01	0	1	0
1917659 200927	2318	50.3	89475.00	39.98	0	1	0
1917759 200927	2318	50.4	87800.00	40.11	0	1	0
1917869 200927	2318	50.5	88125.00	40.09	0	1	0
1917969 200927	2318	50.6	88125.00	40.14	0	1	0
1918069 200927	2318	50.7	87712.50	40.20	0	1	0
1918169 200927	2318	50.8	87525.00	40.19	0	1	0
1918269 200927	2318	50.9	89337.50	40.17	0	1	0
1918369 200927	2318	51.0	87862.50	40.17	0	1	0
1918469 200927	2318	51.1	88650.00	40.29	0	1	0
1918569 200927	2318	51.2	88200.00	40.37	0	1	0
1918669 200927	2318	51.3	90125.00	40.30	0	1	0
1918769 200927	2318	51.4	87050.00	40.33	0	1	0
1918869 200927	2318	51.5	86637.50	40.29	0	1	0
1918969 200927	2318	51.6	86287.50	40.23	0	1	0
1919069 200927	2318	51.7	88662.50	40.14	0	1	0
1919179 200927	2318	51.8	88275.00	40.19	0	1	0
1919268 200927	2318	51.9	87225.00	40.22	0	1	0
1919368 200927	2318	52.0	88400.00	40.12	0	1	0
1919468 200927	2318	52.1	87237.50	40.15	0	1	0
1919568 200927	2318	52.2	86462.50	40.08	0	1	0
1919679 200927	2318	52.3	85437.50	40.01	0	1	0
1919768 200927	2318	52.4	87537.50	39.80	0	1	0
1919879 200927	2318	52.5	88437.50	39.82	0	1	0
1919978 200927	2318	52.6	89237.50	39.90	0	1	0
1920078 200927	2318	52.7	86837.50	40.03	0	1	0
1920178 200927	2318	52.8	88150.00	39.95	0	1	0
1920278 200927	2318	52.9	87450.00	39.94	0	1	0
1920378 200927	2318	53.0	86975.00	39.95	0	1	0
1920478 200927	2318	53.1	89687.50	39.89	0	1	0
1920578 200927	2318	53.2	87762.50	40.00	0	1	0
1920678 200927	2318	53.3	86950.00	40.06	0	1	0
1920778 200927	2318	53.4	89587.50	40.13	0	1	0
1920888 200927	2318	53.5	87212.50	40.22	0	1	0
1920988 200927	2318	53.6	87212.50	40.16	0	1	0
1921088 200927	2318	53.7	90850.00	40.07	0	1	0
1921188 200927	2318	53.8	87800.00	40.25	0	1	0
1921288 200927	2318	53.9	89387.50	40.24	0	1	0
1921388 200927	2318	54.0	89312.50	40.32	0	1	0
1921488 200927	2318	54.1	89550.00	40.43	0	1	0
1921588 200927	2318	54.2	87575.00	40.42	0	1	0
1921688 200927	2318	54.3	87325.00	40.41	0	1	0
1921788 200927	2318	54.4	88125.00	40.43	0	1	0
1921898 200927	2318	54.5	87525.00	40.37	0	1	0
1921998 200927	2318	54.6	87525.00	40.38	0	1	0
1922098 200927	2318	54.7	88262.50	40.39	0	1	0
1922198 200927	2318	54.8	89350.00	40.28	0	1	0
1922298 200927	2318	54.9	88700.00	40.35	0	1	0
1922398 200927	2318	55.0	88462.50	40.32	0	1	0
1922498 200927	2318	55.1	89325.00	40.28	0	1	0
1922598 200927	2318	55.2	87662.50	40.27	0	1	0
1922698 200927	2318	55.3	88337.50	40.27	0	1	0
1922797 200927	2318	55.4	88650.00	40.32	0	1	0
1922898 200927	2318	55.5	87575.00	40.34	0	1	0
1922997 200927	2318	55.6	87575.00	40.34	0	1	0
1923097 200927	2318	55.7	88800.00	40.35	0	1	0
1923197 200927	2318	55.8	87062.50	40.37	0	1	0
1923297 200927	2318	55.9	89012.50	40.27	0	1	0
1923397 200927	2318	56.0	86550.00	40.28	0	1	0
1923497 200927	2318	56.1	86362.50	40.19	0	1	0
1923597 200927	2318	56.2	87875.00	40.06	0	1	0
1923697 200927	2318	56.3	87650.00	40.07	0	1	0
1923797 200927	2318	56.4	86812.50	40.04	0	1	0
1923907 200927	2318	56.5	87550.00	39.96	0	1	0
1924007 200927	2318	56.6	87550.00	39.96	0	1	0
1924107 200927	2318	56.7	88225.00	39.96	0	1	0
1924207 200927	2318	56.8	88287.50	39.93	0	1	0
1924307 200927	2318	56.9	87600.00	39.98	0	1	0
1924407 200927	2318	57.0	85650.00	39.92	0	1	0
1924507 200927	2318	57.1	87625.00	39.88	0	1	0
1924607 200927	2318	57.2	88325.00	39.94	0	1	0
1924707 200927	2318	57.3	88737.50	39.96	0	1	0
1924807 200927	2318	57.4	87012.50	40.01	0	1	0
1924917 200927	2318	57.5	88337.50	40.02	0	1	0
1925017 200927	2318	57.6	88337.50	40.05	0	1	0
1925117 200927	2318	57.7	88362.50	40.09	0	1	0
1925217 200927	2318	57.8	88162.50	40.09	0	1	0
1925317 200927	2318	57.9	85762.50	40.09	0	1	0
1925417 200927	2318	58.0	87975.00	40.00	0	1	0
1925517 200927	2318	58.1	87225.00	40.11	0	1	0
1925616 200927	2318	58.2	85737.50	40.09	0	1	0
1925717 200927	2318	58.3	87812.50	39.97	0	1	0
1925816 200927	2318	58.4	87450.00	39.93	0	1	0
1925916 200927	2318	58.5	86000.00	39.95	0	1	0
1926016 200927	2318	58.6	90125.00	39.85	0	1	0
1926116 200927	2318	58.7	86387.50	39.93	0	1	0
1926226 200927	2318	58.8	86825.00	39.84	0	1	0
1926316 200927	2318	58.9	87337.50	39.78	0	1	0
1926416 200927	2318	59.0	87450.00	39.85	0	1	0
1926516 200927	2318	59.1	87675.00	39.83	0	1	0
1926616 200927	2318	59.2	86587.50	39.85	0	1	0
1926726 200927	2318	59.3	87112.50	39.88	0	1	0
1926816 200927	2318	59.4	87687.50	39.85	0	1	0
1926926 200927	2318	59.5	88312.50	39.86	0	1	0
1927026 200927	2318	59.6	86862.50	39.97	0	1	0
1927126 200927	2318	59.7	88700.00	39.82	0	1	0
1927226 200927	2318	59.8	86425.00	39.92	0	1	0
1927326 200927	2318	59.9	87825.00	39.91	0	1	0
1927427 200927	2319	0.0	88250.00	39.93	0	1	0
1927527 200927	2319	0.1	88187.50	39.96	0	1	0
1927627 200927	2319	0.2	86725.00	39.99	0	1	0
1927727 200927	2319	0.3	87200.00	39.99	0	1	0
1927827 200927	2319	0.4	86112.50	40.00	0	1	0
1927937 200927	2319	0.5	89612.50	39.93	0	1	0
1928037 200927	2319	0.6	89612.50	39.99	0	1	0
1928137 200927	2319	0.7	88187.50	40.11	0	1	0
1928237 200927	2319	0.8	87350.00	40.09	0	1	0
1928336 200927	2319	0.9	87137.50	40.13	0	1	0
1928436 200927	2319	1.0	87862.50	40.10	0	1	0
1928537 200927	2319	1.1	86537.50	40.08	0	1	0
1928637 200927	2319	1.2	87687.50	40.01	0	1	0
1928736 200927	2319	1.3	87450.00	40.05	0	1	0
1928836 200927	2319	1.4	89800.00	40.06	0	1	0
1928936 200927	2319	1.5	86775.00	40.23	0	1	0
1929036 200927	2319	1.6	88650.00	40.10	0	1	0
1929136 200927	2319	1.7	88100.00	40.05	0	1	0
1929246 200927	2319	1.8	87550.00	40.05	0	1	0
1929336 200927	2319	1.9	87712.50	40.06	0	1	0
1929436 200927	2319	2.0	87350.00	40.09	0	1	0
1929536 200927	2319	2.1	88387.50	40.06	0	1	0
1929636 200927	2319	2.2	90625.00	40.15	0	1	0
1929746 200927	2319	2.3	86850.00	40.28	0	1	0
1929836 200927	2319	2.4	86800.00	40.25	0	1	0
1929946 200927	2319	2.5	88462.50	40.12	0	1	0
1930046 200927	2319	2.6	88725.00	40.19	0	1	0
1930146 200927	2319	2.7	87637.50	40.20	0	1	0
1930246 200927	2319	2.8	86900.00	40.17	0	1	0
1930346 200927	2319	2.9	87200.00	40.15	0	1	0
1930446 200927	2319	3.0	87812.50	40.12	0	1	0
1930546 200927	2319	3.1	88937.50	40.14	0	1	0
1930646 200927	2319	3.2	86237.50	40.17	0	1	0
1930746 200927	2319	3.3	90575.00	39.97	0	1	0
1930846 200927	2319	3.4	87175.00	40.14	0	1	0
1930956 200927	2319	3.5	87712.50	40.15	0	1	0
1931056 200927	2319	3.6	86850.00	40.12	0	1	0
1931156 200927	2319	3.7	87450.00	40.04	0	1	0
1931256 200927	2319	3.8	88362.50	40.03	0	1	0
1931355 200927	2319	3.9	87712.50	40.09	0	1	0
1931456 200927	2319	4.0	88737.50	40.12	0	1	0
1931555 200927	2319	4.1	88787.50	40.16	0	1	0
1931655 200927	2319	4.2	88850.00	40.15	0	1	0
1931755 200927	2319	4.3	88062.50	40.27	0	1	0
1931855 200927	2319	4.4	86925.00	40.16	0	1	0
1931965 200927	2319	4.5	87025.00	40.15	0	1	0
1932065 200927	2319	4.6	88312.50	40.11	0	1	0
1932165 200927	2319	4.7	87787.50	40.18	0	1	0
1932265 200927	2319	4.8	88212.50	40.20	0	1	0
1932365 200927	2319	4.9	89550.00	40.19	0	1	0
1932465 200927	2319	5.0	85925.00	40.27	0	1	0
1932565 200927	2319	5.1	90350.00	40.14	0	1	0
1932665 200927	2319	5.2	87800.00	40.22	0	1	0
1932765 200927	2319	5.3	87475.00	40.17	0	1	0
1932865 200927	2319	5.4	88587.50	40.14	0	1	0
1932965 200927	2319	5.5	88375.00	40.22	0	1	0
1933065 200927	2319	5.6	87300.00	40.28	0	1	0
1933165 200927	2319	5.7	89387.50	40.23	0	1	0
1933265 200927	2319	5.8	86912.50	40.30	0	1	0
1933365 200927	2319	5.9	87787.50	40.24	0	1	0
1933465 200927	2319	6.0	88225.00	40.17	0	1	0
1933565 200927	2319	6.1	87212.50	40.27	0	1	0
1933665 200927	2319	6.2	88375.00	40.13	0	1	0
1933774 200927	2319	6.3	87000.00	40.15	0	1	0
1933864 200927	2319	6.4	90112.50	40.13	0	1	0
1933974 200927	2319	6.5	86700.00	40.20	0	1	0
1934074 200927	2319	6.6	87875.00	40.13	0	1	0
1934174 200927	2319	6.7	87225.00	40.15	0	1	0
1934274 200927	2319	6.8	88225.00	40.05	0	1	0
1934374 200927	2319	6.9	88075.00	40.11	0	1	0
1934474 200927	2319	7.0	88687.50	40.13	0	1	0
1934574 200927	2319	7.1	87075.00	40.15	0	1	0
1934674 200927	2319	7.2	88275.00	40.14	0	1	0
1934774 200927	2319	7.3	88750.00	40.14	0	1	0
1934874 200927	2319	7.4	87487.50	40.22	0	1	0
1934984 200927	2319	7.5	89212.50	40.10	0	1	0
1935084 200927	2319	7.6	87087.50	40.21	0	1	0
1935185 200927	2319	7.7	87550.00	40.17	0	1	0
1935284 200927	2319	7.8	87850.00	40.19	0	1	0
1935384 200927	2319	7.9	88100.00	40.17	0	1	0
1935484 200927	2319	8.0	87837.50	40.17	0	1	0
1935584 200927	2319	8.1	87612.50	40.14	0	1	0
1935684 200927	2319	8.2	87625.00	40.16	0	1	0
1935784 200927	2319	8.3	87800.00	40.13	0	1	0
1935884 200927	2319	8.4	87037.50	40.09	0	1	0
1935984 200927	2319	8.5	87250.00	40.07	0	1	0
1936094 200927	2319	8.6	87512.50	39.98	0	1	0
1936184 200927	2319	8.7	86475.00	40.00	0	1	0
1936294 200927	2319	8.8	86787.50	39.95	0	1	0
1936394 200927	2319	8.9	87275.00	39.90	0	1	0
1936484 200927	2319	9.0	88187.50	39.86	0	1	0
1936594 200927	2319	9.1	88175.00	39.88	0	1	0
1936684 200927	2319	9.2	89012.50	39.91	0	1	0
1936794 200927	2319	9.3	84362.50	39.97	0	1	0
1936894 200927	2319	9.4	89287.50	39.81	0	1	0
1936994 200927	2319	9.5	87525.00	39.91	0	1	0
1937094 200927	2319	9.6	87487.50	39.93	0	1	0
1937194 200927	2319	9.7	88425.00	39.93	0	1	0
1937294 200927	2319	9.8	88287.50	40.01	0	1	0
1937394 200927	2319	9.9	87412.50	40.08	0	1	0
1937493 200927	2319	10.0	88962.50	40.09	0	1	0
1937593 200927	2319	10.1	88762.50	40.12	0	1	0
1937693 200927	2319	10.2	88050.00	40.15	0	1	0
1937793 200927	2319	10.3	88737.50	40.11	0	1	0
1937893 200927	2319	10.4	89025.00	40.30	0	1	0
1938003 200927	2319	10.5	87475.00	40.29	0	1	0
1938103 200927	2319	10.6	89450.00	40.29	0	1	0
1938202 200927	2319	10.7	86925.00	40.38	0	1	0
1938302 200927	2319	10.8	88662.50	40.31	0	1	0
1938403 200927	2319	10.9	88150.00	40.33	0	1	0
1938502 200927	2319	11.0	87475.00	40.36	0	1	0
1938602 200927	2319	11.1	87650.00	40.29	0	1	0
1938702 200927	2319	11.2	87600.00	40.24	0	1	0
1938802 200927	2319	11.3	88287.50	40.22	0	1	0
1938902 200927	2319	11.4	88525.00	40.20	0	1	0
1939002 200927	2319	11.5	86625.00	40.18	0	1	0
1939112 200927	2319	11.6	86487.50	40.14	0	1	0
1939212 200927	2319	11.7	86137.50	40.01	0	1	0
1939312 200927	2319	11.8	87200.00	39.97	0	1	0
1939412 200927	2319	11.9	87225.00	39.91	0	1	0
1939512 200927	2319	12.0	85887.50	39.86	0	1	0
1939612 200927	2319	12.1	87862.50	39.79	0	1	0
1939712 200927	2319	12.2	87012.50	39.80	0	1	0
1939812 200927	2319	12.3	87475.00	39.78	0	1	0
1939912 200927	2319	12.4	87412.50	39.74	0	1	0
1940012 200927	2319	12.5	87175.00	39.69	0	1	0
1940112 200927	2319	12.6	85950.00	39.71	0	1	0
1940212 200927	2319	12.7	86087.50	39.69	0	1	0
1940322 200927	2319	12.8	86650.00	39.69	0	1	0
1940412 200927	2319	12.9	87000.00	39.66	0	1	0
1940512 200927	2319	13.0	87200.00	39.65	0	1	0
1940622 200927	2319	13.1	86775.00	39.71	0	1	0
1940712 200927	2319	13.2	87600.00	39.66	0	1	0
1940822 200927	2319	13.3	87537.50	39.69	0	1	0
1940921 200927	2319	13.4	87675.00	39.69	0	1	0
1941012 200927	2319	13.5	87187.50	39.70	0	1	0
1941121 200927	2319	13.6	89537.50	39.70	0	1	0
1941221 200927	2319	13.7	86550.00	39.87	0	1	0
1941321 200927	2319	13.8	88050.00	39.89	0	1	0
1941422 200927	2319	13.9	89700.00	39.95	0	1	0
1941522 200927	2319	14.0	86087.50	40.07	0	1	0
1941622 200927	2319	14.1	88500.00	40.02	0	1	0
1941721 200927	2319	14.2	88325.00	40.10	0	1	0
1941821 200927	2319	14.3	88387.50	40.13	0	1	0
1941921 200927	2319	14.4	88312.50	40.17	0	1	0
1942021 200927	2319	14.5	87875.00	40.20	0	1	0
1942131 200927	2319	14.6	88775.00	40.23	0	1	0
1942231 200927	2319	14.7	88775.00	40.20	0	1	0
1942331 200927	2319	14.8	88962.50	40.30	0	1	0
1942431 200927	2319	14.9	86437.50	40.34	0	1	0
1942531 200927	2319	15.0	87462.50	40.19	0	1	0
1942631 200927	2319	15.1	89162.50	40.25	0	1	0
1942731 200927	2319	15.2	87050.00	40.28	0	1	0
1942831 200927	2319	15.3	89925.00	40.22	0	1	0
1942931 200927	2319	15.4	86287.50	40.29	0	1	0
1943031 200927	2319	15.5	87687.50	40.20	0	1	0
1943141 200927	2319	15.6	86187.50	40.19	0	1	0
1943241 200927	2319	15.7	89687.50	40.08	0	1	0
1943341 200927	2319	15.8	87675.00	40.12	0	1	0
1943441 200927	2319	15.9	87437.50	40.06	0	1	0
1943541 200927	2319	16.0	88662.50	40.11	0	1	0
1943641 200927	2319	16.1	86050.00	40.16	0	1	0
1943741 200927	2319	16.2	86912.50	40.02	0	1	0
1943841 200927	2319	16.3	89050.00	40.01	0	1	0
1943941 200927	2319	16.4	88750.00	39.97	0	1	0
1944040 200927	2319	16.5	87875.00	40.08	0	1	0
1944140 200927	2319	16.6	87037.50	40.09	0	1	0
1944240 200927	2319	16.7	87812.50	40.13	0	1	0
1944340 200927	2319	16.8	85300.00	40.05	0	1	0
1944440 200927	2319	16.9	86075.00	39.94	0	1	0
1944540 200927	2319	17.0	87087.50	39.88	0	1	0
1944640 200927	2319	17.1	87012.50	39.81	0	1	0
1944740 200927	2319	17.2	88562.50	39.85	0	1	0
1944840 200927	2319	17.3	86875.00	39.93	0	1	0
1944940 200927	2319	17.4	87412.50	39.83	0	1	0
1945040 200927	2319	17.5	88475.00	39.77	0	1	0
1945150 200927	2319	17.6	87075.00	39.79	0	1	0
1945250 200927	2319	17.7	86550.00	39.80	0	1	0
1945350 200927	2319	17.8	87525.00	39.74	0	1	0
1945450 200927	2319	17.9	87625.00	39.84	0	1	0
1945550 200927	2319	18.0	87725.00	39.91	0	1	0
1945650 200927	2319	18.1	87475.00	39.94	0	1	0
1945750 200927	2319	18.2	87125.00	39.96	0	1	0
1945850 200927	2319	18.3	89175.00	39.89	0	1	0
1945950 200927	2319	18.4	87925.00	40.00	0	1	0
1946050 200927	2319	18.5	88175.00	40.02	0	1	0
1946160 200927	2319	18.6	87825.00	40.01	0	1	0
1946260 200927	2319	18.7	87162.50	40.04	0	1	0
1946359 200927	2319	18.8	88387.50	40.07	0	1	0
1946459 200927	2319	18.9	85525.00	40.11	0	1	0
1946559 200927	2319	19.0	86262.50	40.01	0	1	0
1946659 200927	2319	19.1	87750.00	39.95	0	1	0
1946759 200927	2319	19.2	86237.50	39.96	0	1	0
1946859 200927	2319	19.3	88812.50	39.92	0	1	0
1946959 200927	2319	19.4	89887.50	39.90	0	1	0
1947059 200927	2319	19.5	86900.00	39.99	0	1	0
1947169 200927	2319	19.6	87612.50	39.93	0	1	0
1947260 200927	2319	19.7	87625.00	39.92	0	1	0
1947370 200927	2319	19.8	85850.00	39.94	0	1	0
1947460 200927	2319	19.9	86487.50	39.83	0	1	0
1947559 200927	2319	20.0	87825.00	39.87	0	1	0
1947669 200927	2319	20.1	86050.00	39.94	0	1	0
1947759 200927	2319	20.2	86537.50	39.87	0	1	0
1947869 200927	2319	20.3	86362.50	39.88	0	1	0
1947969 200927	2319	20.4	86337.50	39.77	0	1	0
1948059 200927	2319	20.5	86200.00	39.61	0	1	0
1948169 200927	2319	20.6	88300.00	39.58	0	1	0
1948269 200927	2319	20.7	86237.50	39.61	0	1	0
1948369 200927	2319	20.8	86550.00	39.55	0	1	0
1948469 200927	2319	20.9	87250.00	39.58	0	1	0
1948569 200927	2319	21.0	87637.50	39.61	0	1	0
1948669 200927	2319	21.1	88112.50	39.61	0	1	0
1948769 200927	2319	21.2	87050.00	39.70	0	1	0
1948869 200927	2319	21.3	86187.50	39.72	0	1	0
1948969 200927	2319	21.4	86862.50	39.71	0	1	0
1949069 200927	2319	21.5	86325.00	39.74	0	1	0
1949179 200927	2319	21.6	88150.00	39.74	0	1	0
1949279 200927	2319	21.7	87125.00	39.74	0	1	0
1949379 200927	2319	21.8	87450.00	39.78	0	1	0
1949479 200927	2319	21.9	87212.50	39.82	0	1	0
1949579 200927	2319	22.0	85887.50	39.82	0	1	0
1949679 200927	2319	22.1	86425.00	39.74	0	1	0
1949779 200927	2319	22.2	88037.50	39.66	0	1	0
1949879 200927	2319	22.3	87225.00	39.70	0	1	0
1949979 200927	2319	22.4	85800.00	39.75	0	1	0
1950079 200927	2319	22.5	87812.50	39.70	0	1	0
1950189 200927	2319	22.6	86475.00	39.77	0	1	0
1950289 200927	2319	22.7	84200.00	39.70	0	1	0
1950389 200927	2319	22.8	86525.00	39.56	0	1	0
1950489 200927	2319	22.9	87100.00	39.52	0	1	0
1950589 200927	2319	23.0	86525.00	39.52	0	1	0
1950689 200927	2319	23.1	87737.50	39.55	0	1	0
1950788 200927	2319	23.2	86800.00	39.60	0	1	0
1950889 200927	2319	23.3	88712.50	39.55	0	1	0
1950989 200927	2319	23.4	87087.50	39.62	0	1	0
1951088 200927	2319	23.5	87612.50	39.67	0	1	0
1951188 200927	2319	23.6	89237.50	39.66	0	1	0
1951288 200927	2319	23.7	87312.50	39.79	0	1	0
1951388 200927	2319	23.8	86062.50	39.93	0	1	0
1951488 200927	2319	23.9	88287.50	39.91	0	1	0
1951588 200927	2319	24.0	87125.00	39.96	0	1	0
1951688 200927	2319	24.1	88175.00	39.99	0	1	0
1951788 200927	2319	24.2	87787.50	40.01	0	1	0
1951898 200927	2319	24.3	89325.00	40.05	0	1	0
1951988 200927	2319	24.4	87850.00	40.08	0	1	0
1952088 200927	2319	24.5	87675.00	40.11	0	1	0
1952198 200927	2319	24.6	86962.50	40.12	0	1	0
1952298 200927	2319	24.7	89425.00	40.02	0	1	0
1952398 200927	2319	24.8	87112.50	40.11	0	1	0
1952498 200927	2319	24.9	89962.50	40.16	0	1	0
1952598 200927	2319	25.0	86162.50	40.23	0	1	0
1952698 200927	2319	25.1	87062.50	40.19	0	1	0
1952798 200927	2319	25.2	88850.00	40.14	0	1	0
1952898 200927	2319	25.3	85825.00	40.19	0	1	0
1952998 200927	2319	25.4	87162.50	40.03	0	1	0
1953098 200927	2319	25.5	87012.50	40.00	0	1	0
1953208 200927	2319	25.6	85762.50	39.97	0	1	0
1953308 200927	2319	25.7	85800.00	39.92	0	1	0
1953408 200927	2319	25.8	87225.00	39.75	0	1	0
1953508 200927	2319	25.9	87575.00	39.76	0	1	0
1953608 200927	2319	26.0	89150.00	39.65	0	1	0
1953708 200927	2319	26.1	86637.50	39.78	0	1	0
1953808 200927	2319	26.2	86287.50	39.76	0	1	0
1953908 200927	2319	26.3	86100.00	39.65	0	1	0
1954008 200927	2319	26.4	87062.50	39.66	0	1	0
1954108 200927	2319	26.5	86262.50	39.66	0	1	0
1954208 200927	2319	26.6	87575.00	39.62	0	1	0
1954308 200927	2319	26.7	88225.00	39.71	0	1	0
1954418 200927	2319	26.8	88700.00	39.81	0	1	0
1954508 200927	2319	26.9	88975.00	39.88	0	1	0
1954608 200927	2319	27.0	89550.00	39.94	0	1	0
1954708 200927	2319	27.1	86962.50	39.96	0	1	0
1954808 200927	2319	27.2	88600.00	39.98	0	1	0
1954918 200927	2319	27.3	87450.00	40.08	0	1	0
1955018 200927	2319	27.4	86062.50	40.14	0	1	0
1955108 200927	2319	27.5	86700.00	40.10	0	1	0
1955218 200927	2319	27.6	87512.50	40.12	0	1	0
1955318 200927	2319	27.7	89550.00	40.11	0	1	0
1955418 200927	2319	27.8	87762.50	40.17	0	1	0
1955518 200927	2319	27.9	88225.00	40.13	0	1	0
1955618 200927	2319	28.0	85875.00	40.10	0	1	0
1955718 200927	2319	28.1	87187.50	39.93	0	1	0
1955818 200927	2319	28.2	87225.00	39.94	0	1	0
1955918 200927	2319	28.3	88700.00	39.88	0	1	0
1956018 200927	2319	28.4	88062.50	39.94	0	1	0
1956118 200927	2319	28.5	90025.00	40.03	0	1	0
1956228 200927	2319	28.6	87187.50	40.18	0	1	0
1956328 200927	2319	28.7	89637.50	40.16	0	1	0
1956428 200927	2319	28.8	88312.50	40.16	0	1	0
1956528 200927	2319	28.9	86525.00	40.19	0	1	0
1956628 200927	2319	29.0	87575.00	40.11	0	1	0
1956728 200927	2319	29.1	86600.00	40.19	0	1	0
1956828 200927	2319	29.2	87225.00	40.16	0	1	0
1956928 200927	2319	29.3	85575.00	40.16	0	1	0
1957028 200927	2319	29.4	88025.00	40.02	0	1	0
1957128 200927	2319	29.5	87425.00	40.02	0	1	0
1957228 200927	2319	29.6	86500.00	39.90	0	1	0
1957328 200927	2319	29.7	89037.50	39.87	0	1	0
1957438 200927	2319	29.8	86787.50	39.85	0	1	0
1957528 200927	2319	29.9	86900.00	39.78	0	1	0
1957628 200927	2319	30.0	90112.50	39.79	0	1	0
1957728 200927	2319	30.1	88425.00	39.91	0	1	0
1957828 200927	2319	30.2	89312.50	39.99	0	1	0
1957938 200927	2319	30.3	88462.50	40.08	0	1	0
1958038 200927	2319	30.4	89700.00	40.21	0	1	0
1958128 200927	2319	30.5	86775.00	40.29	0	1	0
1958238 200927	2319	30.6	90637.50	40.26	0	1	0
1958338 200927	2319	30.7	87937.50	40.45	0	1	0
1958438 200927	2319	30.8	86500.00	40.40	0	1	0
1958537 200927	2319	30.9	88012.50	40.38	0	1	0
1958638 200927	2319	31.0	86900.00	40.43	0	1	0
1958738 200927	2319	31.1	89125.00	40.29	0	1	0
1958838 200927	2319	31.2	87625.00	40.32	0	1	0
1958938 200927	2319	31.3	87275.00	40.25	0	1	0
1959038 200927	2319	31.4	85487.50	40.19	0	1	0
1959138 200927	2319	31.5	88612.50	40.00	0	1	0
1959248 200927	2319	31.6	86712.50	40.09	0	1	0
1959348 200927	2319	31.7	87437.50	39.91	0	1	0
1959448 200927	2319	31.8	86637.50	39.89	0	1	0
1959548 200927	2319	31.9	87100.00	39.89	0	1	0
1959648 200927	2319	32.0	86912.50	39.85	0	1	0
1959748 200927	2319	32.1	88137.50	39.85	0	1	0
1959848 200927	2319	32.2	87087.50	39.81	0	1	0
1959948 200927	2319	32.3	87562.50	39.78	0	1	0
2000048 200927	2319	32.4	87862.50	39.80	0	1	0
2000148 200927	2319	32.5	85900.00	39.90	0	1	0
2000257 200927	2319	32.6	87900.00	39.78	0	1	0
2000357 200927	2319	32.7	88975.00	39.83	0	1	0
2000457 200927	2319	32.8	88200.00	39.90	0	1	0
2000557 200927	2319	32.9	87200.00	39.97	0	1	0
2000657 200927	2319	33.0	86712.50	39.98	0	1	0
2000757 200927	2319	33.1	87787.50	39.97	0	1	0
2000857 200927	2319	33.2	87100.00	39.95	0	1	0
2000957 200927	2319	33.3	87812.50	39.95	0	1	0
2001057 200927	2319	33.4	87237.50	39.97	0	1	0
2001157 200927	2319	33.5	86875.00	39.94	0	1	0
2001257 200927	2319	33.6	86562.50	39.98	0	1	0
2001357 200927	2319	33.7	88687.50	39.92	0	1	0
2001457 200927	2319	33.8	88200.00	39.91	0	1	0
2001557 200927	2319	33.9	88325.00	39.91	0	1	0
2001657 200927	2319	34.0	89900.00	39.96	0	1	0
2001757 200927	2319	34.1	86775.00	40.10	0	1	0
2001857 200927	2319	34.2	86800.00	40.06	0	1	0
2001957 200927	2319	34.3	89412.50	40.04	0	1	0
2002057 200927	2319	34.4	86975.00	40.11	0	1	0
2002157 200927	2319	34.5	86912.50	40.10	0	1	0
2002267 200927	2319	34.6	88212.50	40.10	0	1	0
2002367 200927	2319	34.7	88212.50	40.18	0	1	0
2002467 200927	2319	34.8	86325.00	40.16	0	1	0
2002567 200927	2319	34.9	86837.50	40.07	0	1	0
2002667 200927	2319	35.0	86100.00	40.01	0	1	0
2002767 200927	2319	35.1	87800.00	39.84	0	1	0
2002867 200927	2319	35.2	88262.50	39.88	0	1	0
2002967 200927	2319	35.3	88825.00	39.95	0	1	0
2003067 200927	2319	35.4	87212.50	39.92	0	1	0
2003167 200927	2319	35.5	87400.00	39.93	0	1	0
2003277 200927	2319	35.6	86187.50	39.95	0	1	0
2003377 200927	2319	35.7	85875.00	39.86	0	1	0
2003477 200927	2319	35.8	85525.00	39.76	0	1	0
2003577 200927	2319	35.9	87062.50	39.72	0	1	0
2003677 200927	2319	36.0	89562.50	39.73	0	1	0
2003777 200927	2319	36.1	88687.50	39.89	0	1	0
2003877 200927	2319	36.2	86012.50	39.93	0	1	0
2003977 200927	2319	36.3	86050.00	39.83	0	1	0
2004077 200927	2319	36.4	86012.50	39.70	0	1	0
2004176 200927	2319	36.5	85075.00	39.65	0	1	0
2004276 200927	2319	36.6	87875.00	39.54	0	1	0
2004377 200927	2319	36.7	87325.00	39.62	0	1	0
2004487 200927	2319	36.8	86487.50	39.68	0	1	0
2004576 200927	2319	36.9	86887.50	39.73	0	1	0
2004677 200927	2319	37.0	85150.00	39.72	0	1	0
2004777 200927	2319	37.1	89650.00	39.52	0	1	0
2004877 200927	2319	37.2	87287.50	39.56	0	1	0
2004986 200927	2319	37.3	86212.50	39.62	0	1	0
2005077 200927	2319	37.4	87512.50	39.63	0	1	0
2005177 200927	2319	37.5	88987.50	39.70	0	1	0
2005287 200927	2319	37.6	88175.00	39.87	0	1	0
2005386 200927	2319	37.7	85812.50	39.89	0	1	0
2005487 200927	2319	37.8	87737.50	39.82	0	1	0
2005587 200927	2319	37.9	87125.00	39.87	0	1	0
2005687 200927	2319	38.0	87650.00	39.88	0	1	0
2005786 200927	2319	38.1	87562.50	40.00	0	1	0
2005886 200927	2319	38.2	87025.00	39.90	0	1	0
2005986 200927	2319	38.3	87337.50	39.89	0	1	0
2006087 200927	2319	38.4	86150.00	39.94	0	1	0
2006187 200927	2319	38.5	87825.00	39.88	0	1	0
2006297 200927	2319	38.6	88712.50	39.83	0	1	0
2006397 200927	2319	38.7	86775.00	39.85	0	1	0
2006497 200927	2319	38.8	86537.50	39.90	0	1	0
2006597 200927	2319	38.9	85587.50	39.84	0	1	0
2006697 200927	2319	39.0	87562.50	39.77	0	1	0
2006796 200927	2319	39.1	88075.00	39.77	0	1	0
2006897 200927	2319	39.2	86175.00	39.79	0	1	0
2006996 200927	2319	39.3	88150.00	39.75	0	1	0
2007097 200927	2319	39.4	85575.00	39.79	0	1	0
2007197 200927	2319	39.5	86062.50	39.76	0	1	0
2007297 200927	2319	39.6	89700.00	39.68	0	1	0
2007397 200927	2319	39.7	89700.00	39.73	0	1	0
2007506 200927	2319	39.8	88000.00	39.86	0	1	0
2007597 200927	2319	39.9	88600.00	39.93	0	1	0
2007696 200927	2319	40.0	87700.00	40.06	0	1	0
2007806 200927	2319	40.1	87012.50	40.07	0	1	0
2007896 200927	2319	40.2	90587.50	40.02	0	1	0
2008006 200927	2319	40.3	88475.00	40.22	0	1	0
2008096 200927	2319	40.4	86650.00	40.23	0	1	0
2008196 200927	2319	40.5	87500.00	40.28	0	1	0
2008306 200927	2319	40.6	88537.50	40.35	0	1	0
2008406 200927	2319	40.7	89512.50	40.29	0	1	0
2008506 200927	2319	40.8	86912.50	40.29	0	1	0
2008606 200927	2319	40.9	88175.00	40.24	0	1	0
2008706 200927	2319	41.0	88425.00	40.22	0	1	0
2008806 200927	2319	41.1	86762.50	40.25	0	1	0
2008906 200927	2319	41.2	87737.50	40.24	0	1	0
2009006 200927	2319	41.3	85887.50	40.11	0	1	0
2009106 200927	2319	41.4	89400.00	39.99	0	1	0
2009206 200927	2319	41.5	85375.00	40.12	0	1	0
2009316 200927	2319	41.6	87687.50	40.02	0	1	0
2009416 200927	2319	41.7	87687.50	39.98	0	1	0
2009516 200927	2319	41.8	86437.50	39.90	0	1	0
2009616 200927	2319	41.9	86325.00	39.88	0	1	0
2009716 200927	2319	42.0	89100.00	39.80	0	1	0
2009816 200927	2319	42.1	87075.00	39.83	0	1	0
2009916 200927	2319	42.2	85975.00	39.84	0	1	0
2010016 200927	2319	42.3	89400.00	39.76	0	1	0
2010116 200927	2319	42.4	88075.00	39.92	0	1	0
2010216 200927	2319	42.5	85925.00	39.86	0	1	0
2010326 200927	2319	42.6	86575.00	39.89	0	1	0
2010426 200927	2319	42.7	89275.00	39.84	0	1	0
2010526 200927	2319	42.8	86375.00	39.91	0	1	0
2010626 200927	2319	42.9	86287.50	39.90	0	1	0
2010726 200927	2319	43.0	85037.50	39.90	0	1	0
2010826 200927	2319	43.1	86675.00	39.72	0	1	0
2010926 200927	2319	43.2	88187.50	39.70	0	1	0
2011026 200927	2319	43.3	87412.50	39.80	0	1	0
2011126 200927	2319	43.4	88062.50	39.71	0	1	0
2011226 200927	2319	43.5	87775.00	39.71	0	1	0
2011326 200927	2319	43.6	87062.50	39.79	0	1	0
2011426 200927	2319	43.7	87800.00	39.82	0	1	0
2011526 200927	2319	43.8	86550.00	39.75	0	1	0
2011626 200927	2319	43.9	86500.00	39.76	0	1	0
2011726 200927	2319	44.0	86762.50	39.77	0	1	0
2011825 200927	2319	44.1	87812.50	39.85	0	1	0
2011925 200927	2319	44.2	86600.00	39.90	0	1	0
2012025 200927	2319	44.3	87400.00	39.83	0	1	0
2012125 200927	2319	44.4	88187.50	39.82	0	1	0
2012225 200927	2319	44.5	87425.00	39.83	0	1	0
2012335 200927	2319	44.6	87262.50	39.81	0	1	0
2012435 200927	2319	44.7	86975.00	39.82	0	1	0
2012535 200927	2319	44.8	87437.50	39.79	0	1	0
2012635 200927	2319	44.9	85787.50	39.83	0	1	0
2012735 200927	2319	45.0	86262.50	39.79	0	1	0
2012835 200927	2319	45.1	87362.50	39.77	0	1	0
2012935 200927	2319	45.2	88837.50	39.75	0	1	0
2013035 200927	2319	45.3	88337.50	39.85	0	1	0
2013135 200927	2319	45.4	89225.00	39.89	0	1	0
2013235 200927	2319	45.5	86512.50	39.94	0	1	0
2013345 200927	2319	45.6	86837.50	39.90	0	1	0
2013445 200927	2319	45.7	88112.50	39.88	0	1	0
2013545 200927	2319	45.8	85850.00	39.93	0	1	0
2013645 200927	2319	45.9	88062.50	39.86	0	1	0
2013745 200927	2319	46.0	88737.50	39.96	0	1	0
2013845 200927	2319	46.1	87537.50	40.07	0	1	0
2013945 200927	2319	46.2	87250.00	40.08	0	1	0
2014045 200927	2319	46.3	85287.50	40.01	0	1	0
2014145 200927	2319	46.4	86087.50	39.87	0	1	0
2014245 200927	2319	46.5	88425.00	39.73	0	1	0
2014345 200927	2319	46.6	87187.50	39.82	0	1	0
2014445 200927	2319	46.7	86425.00	39.83	0	1	0
2014555 200927	2319	46.8	88337.50	39.76	0	1	0
2014644 200927	2319	46.9	88000.00	39.87	0	1	0
2014744 200927	2319	47.0	87275.00	39.87	0	1	0
2014844 200927	2319	47.1	85637.50	39.80	0	1	0
2014944 200927	2319	47.2	86862.50	39.72	0	1	0
2015054 200927	2319	47.3	88675.00	39.70	0	1	0
2015144 200927	2319	47.4	87875.00	39.85	0	1	0
2015244 200927	2319	47.5	87112.50	39.93	0	1	0
2015354 200927	2319	47.6	86200.00	39.87	0	1	0
2015454 200927	2319	47.7	85175.00	39.83	0	1	0
2015554 200927	2319	47.8	88600.00	39.77	0	1	0
2015654 200927	2319	47.9	87037.50	39.78	0	1	0
2015754 200927	2319	48.0	85987.50	39.74	0	1	0
2015854 200927	2319	48.1	87362.50	39.68	0	1	0
2015954 200927	2319	48.2	88525.00	39.76	0	1	0
2016054 200927	2319	48.3	86737.50	39.83	0	1	0
2016155 200927	2319	48.4	85375.00	39.75	0	1	0
2016254 200927	2319	48.5	86350.00	39.64	0	1	0
2016364 200927	2319	48.6	87150.00	39.60	0	1	0
2016465 200927	2319	48.7	89287.50	39.64	0	1	0
2016565 200927	2319	48.8	88462.50	39.83	0	1	0
2016665 200927	2319	48.9	86187.50	39.82	0	1	0
2016764 200927	2319	49.0	88137.50	39.78	0	1	0
2016864 200927	2319	49.1	87137.50	39.88	0	1	0
2016964 200927	2319	49.2	87500.00	39.87	0	1	0
2017065 200927	2319	49.3	87637.50	39.82	0	1	0
2017164 200927	2319	49.4	85900.00	39.87	0	1	0
2017264 200927	2319	49.5	86137.50	39.89	0	1	0
2017375 200927	2319	49.6	88125.00	39.88	0	1	0
2017465 200927	2319	49.7	86575.00	39.92	0	1	0
2017575 200927	2319	49.8	87675.00	39.80	0	1	0
2017675 200927	2319	49.9	86637.50	39.77	0	1	0
2017764 200927	2319	50.0	87525.00	39.79	0	1	0
2017875 200927	2319	50.1	88112.50	39.76	0	1	0
2017974 200927	2319	50.2	87187.50	39.80	0	1	0
2018074 200927	2319	50.3	88525.00	39.79	0	1	0
2018174 200927	2319	50.4	88175.00	39.83	0	1	0
2018274 200927	2319	50.5	87562.50	39.93	0	1	0
2018374 200927	2319	50.6	87512.50	39.99	0	1	0
2018474 200927	2319	50.7	85675.00	39.97	0	1	0
2018574 200927	2319	50.8	86562.50	39.93	0	1	0
2018674 200927	2319	50.9	88787.50	39.88	0	1	0
2018774 200927	2319	51.0	85862.50	39.97	0	1	0
2018874 200927	2319	51.1	86475.00	39.90	0	1	0
2018974 200927	2319	51.2	88137.50	39.82	0	1	0
2019074 200927	2319	51.3	87687.50	39.87	0	1	0
2019174 200927	2319	51.4	88712.50	39.83	0	1	0
2019274 200927	2319	51.5	88675.00	39.85	0	1	0
2019384 200927	2319	51.6	88012.50	39.90	0	1	0
2019485 200927	2319	51.7	87937.50	39.93	0	1	0
2019584 200927	2319	51.8	87750.00	40.03	0	1	0
2019684 200927	2319	51.9	87500.00	40.08	0	1	0
2019784 200927	2319	52.0	89237.50	40.02	0	1	0
2019884 200927	2319	52.1	86237.50	40.18	0	1	0
2019984 200927	2319	52.2	89087.50	40.16	0	1	0
2020084 200927	2319	52.3	88212.50	40.21	0	1	0
2020184 200927	2319	52.4	86600.00	40.23	0	1	0
2020284 200927	2319	52.5	87800.00	40.14	0	1	0
2020394 200927	2319	52.6	88000.00	40.10	0	1	0
2020494 200927	2319	52.7	86725.00	40.10	0	1	0
2020594 200927	2319	52.8	86250.00	40.04	0	1	0
2020695 200927	2319	52.9	88662.50	39.97	0	1	0
2020794 200927	2319	53.0	86737.50	40.03	0	1	0
2020894 200927	2319	53.1	88037.50	39.91	0	1	0
2020994 200927	2319	53.2	86850.00	40.00	0	1	0
2021094 200927	2319	53.3	87712.50	39.89	0	1	0
2021194 200927	2319	53.4	85875.00	39.87	0	1	0
2021294 200927	2319	53.5	87362.50	39.84	0	1	0
2021394 200927	2319	53.6	88175.00	39.82	0	1	0
2021494 200927	2319	53.7	87537.50	39.83	0	1	0
2021594 200927	2319	53.8	87925.00	39.86	0	1	0
2021694 200927	2319	53.9	84650.00	39.94	0	1	0
2021794 200927	2319	54.0	88712.50	39.76	0	1	0
2021894 200927	2319	54.1	86362.50	39.85	0	1	0
2021994 200927	2319	54.2	87800.00	39.77	0	1	0
2022094 200927	2319	54.3	89650.00	39.82	0	1	0
2022194 200927	2319	54.4	88012.50	39.90	0	1	0
2022294 200927	2319	54.5	87712.50	40.00	0	1	0
2022404 200927	2319	54.6	89187.50	40.01	0	1	0
2022504 200927	2319	54.7	88375.00	40.06	0	1	0
2022604 200927	2319	54.8	87562.50	40.10	0	1	0
2022704 200927	2319	54.9	87225.00	40.08	0	1	0
2022804 200927	2319	55.0	87937.50	40.20	0	1	0
2022903 200927	2319	55.1	86862.50	40.16	0	1	0
2023003 200927	2319	55.2	85337.50	40.18	0	1	0
2023104 200927	2319	55.3	88762.50	40.07	0	1	0
2023203 200927	2319	55.4	89075.00	40.03	0	1	0
2023303 200927	2319	55.5	86837.50	40.08	0	1	0
2023413 200927	2319	55.6	88350.00	40.04	0	1	0
2023513 200927	2319	55.7	86837.50	40.00	0	1	0
2023613 200927	2319	55.8	89012.50	39.94	0	1	0
2023713 200927	2319	55.9	86400.00	40.00	0	1	0
2023813 200927	2319	56.0	86100.00	39.96	0	1	0
2023913 200927	2319	56.1	86737.50	39.88	0	1	0
2024013 200927	2319	56.2	87525.00	39.88	0	1	0
2024113 200927	2319	56.3	86562.50	39.97	0	1	0
2024213 200927	2319	56.4	87575.00	39.87	0	1	0
2024313 200927	2319	56.5	86875.00	39.81	0	1	0
2024413 200927	2319	56.6	86900.00	39.81	0	1	0
2024513 200927	2319	56.7	86412.50	39.74	0	1	0
2024623 200927	2319	56.8	88625.00	39.72	0	1	0
2024713 200927	2319	56.9	87437.50	39.71	0	1	0
2024813 200927	2319	57.0	87750.00	39.75	0	1	0
2024913 200927	2319	57.1	88137.50	39.83	0	1	0
2025013 200927	2319	57.2	87862.50	39.89	0	1	0
2025123 200927	2319	57.3	85175.00	39.91	0	1	0
2025213 200927	2319	57.4	86900.00	39.84	0	1	0
2025313 200927	2319	57.5	87962.50	39.81	0	1	0
2025423 200927	2319	57.6	87725.00	39.86	0	1	0
2025523 200927	2319	57.7	89700.00	39.90	0	1	0
2025623 200927	2319	57.8	88975.00	40.05	0	1	0
2025723 200927	2319	57.9	86475.00	40.06	0	1	0
2025823 200927	2319	58.0	89012.50	40.02	0	1	0
2025923 200927	2319	58.1	86800.00	40.08	0	1	0
2026023 200927	2319	58.2	87625.00	40.02	0	1	0
2026123 200927	2319	58.3	85862.50	40.01	0	1	0
2026223 200927	2319	58.4	86475.00	40.04	0	1	0
2026323 200927	2319	58.5	87800.00	40.02	0	1	0
2026433 200927	2319	58.6	88862.50	40.01	0	1	0
2026533 200927	2319	58.7	87225.00	40.06	0	1	0
2026633 200927	2319	58.8	87950.00	39.95	0	1	0
2026733 200927	2319	58.9	89300.00	39.90	0	1	0
2026833 200927	2319	59.0	88850.00	40.03	0	1	0
2026933 200927	2319	59.1	88325.00	40.02	0	1	0
2027033 200927	2319	59.2	87100.00	40.09	0	1	0
2027133 200927	2319	59.3	85825.00	40.07	0	1	0
2027233 200927	2319	59.4	86575.00	40.07	0	1	0
2027332 200927	2319	59.5	85825.00	40.07	0	1	0
2027442 200927	2319	59.6	87487.50	39.98	0	1	0
2027542 200927	2319	59.7	88925.00	39.92	0	1	0
2027642 200927	2319	59.8	86550.00	40.00	0	1	0
2027742 200927	2319	59.9	86075.00	39.93	0	1	0
2027833 200927	2320	0.0	87312.50	39.79	0	1	0
2027933 200927	2320	0.1	85862.50	39.72	0	1	0
2028033 200927	2320	0.2	86562.50	39.61	0	1	0
2028143 200927	2320	0.3	84637.50	39.58	0	1	0
2028233 200927	2320	0.4	87850.00	39.53	0	1	0
2028333 200927	2320	0.5	87800.00	39.59	0	1	0
2028443 200927	2320	0.6	87400.00	39.68	0	1	0
2028543 200927	2320	0.7	85350.00	39.67	0	1	0
2028643 200927	2320	0.8	86812.50	39.51	0	1	0
2028743 200927	2320	0.9	87862.50	39.52	0	1	0
2028843 200927	2320	1.0	84837.50	39.61	0	1	0
2028943 200927	2320	1.1	86787.50	39.49	0	1	0
2029043 200927	2320	1.2	86587.50	39.54	0	1	0
2029143 200927	2320	1.3	87312.50	39.54	0	1	0
2029243 200927	2320	1.4	87800.00	39.66	0	1	0
2029343 200927	2320	1.5	86525.00	39.65	0	1	0
2029453 200927	2320	1.6	85337.50	39.60	0	1	0
2029553 200927	2320	1.7	87150.00	39.50	0	1	0
2029653 200927	2320	1.8	87487.50	39.59	0	1	0
2029753 200927	2320	1.9	85962.50	39.62	0	1	0
2029853 200927	2320	2.0	86562.50	39.53	0	1	0
2029953 200927	2320	2.1	88350.00	39.61	0	1	0
2030053 200927	2320	2.2	88262.50	39.68	0	1	0
2030153 200927	2320	2.3	87375.00	39.75	0	1	0
2030253 200927	2320	2.4	87000.00	39.76	0	1	0
2030353 200927	2320	2.5	86712.50	39.72	0	1	0
2030463 200927	2320	2.6	87925.00	39.73	0	1	0
2030563 200927	2320	2.7	89237.50	39.85	0	1	0
2030663 200927	2320	2.8	90100.00	39.94	0	1	0
2030753 200927	2320	2.9	86375.00	40.06	0	1	0
2030853 200927	2320	3.0	88125.00	40.08	0	1	0
2030963 200927	2320	3.1	88362.50	40.15	0	1	0
2031053 200927	2320	3.2	86925.00	40.15	0	1	0
2031163 200927	2320	3.3	88125.00	40.09	0	1	0
2031263 200927	2320	3.4	88600.00	40.12	0	1	0
2031353 200927	2320	3.5	85387.50	40.19	0	1	0
2031463 200927	2320	3.6	88300.00	40.13	0	1	0
2031563 200927	2320	3.7	88212.50	40.15	0	1	0
2031663 200927	2320	3.8	88275.00	40.10	0	1	0
2031763 200927	2320	3.9	86762.50	40.02	0	1	0
2031863 200927	2320	4.0	86500.00	40.04	0	1	0
2031963 200927	2320	4.1	87300.00	39.97	0	1	0
2032063 200927	2320	4.2	87312.50	39.92	0	1	0
2032163 200927	2320	4.3	87475.00	39.93	0	1	0
2032263 200927	2320	4.4	87275.00	39.91	0	1	0
2032362 200927	2320	4.5	88300.00	39.85	0	1	0
2032462 200927	2320	4.6	88337.50	39.98	0	1	0
2032572 200927	2320	4.7	86362.50	39.98	0	1	0
2032673 200927	2320	4.8	86687.50	39.90	0	1	0
2032773 200927	2320	4.9	86662.50	39.82	0	1	0
2032873 200927	2320	5.0	86862.50	39.82	0	1	0
2032973 200927	2320	5.1	85550.00	39.84	0	1	0
2033073 200927	2320	5.2	86100.00	39.76	0	1	0
2033173 200927	2320	5.3	88250.00	39.70	0	1	0
2033273 200927	2320	5.4	87675.00	39.74	0	1	0
2033373 200927	2320	5.5	88250.00	39.76	0	1	0
2033473 200927	2320	5.6	88900.00	39.75	0	1	0
2033583 200927	2320	5.7	88887.50	39.78	0	1	0
2033683 200927	2320	5.8	86550.00	39.89	0	1	0
2033783 200927	2320	5.9	87162.50	39.89	0	1	0
2033883 200927	2320	6.0	86062.50	39.91	0	1	0
2033983 200927	2320	6.1	88487.50	39.87	0	1	0
2034083 200927	2320	6.2	86825.00	40.00	0	1	0
2034183 200927	2320	6.3	87875.00	40.04	0	1	0
2034283 200927	2320	6.4	86250.00	40.02	0	1	0
2034383 200927	2320	6.5	87325.00	39.96	0	1	0
2034483 200927	2320	6.6	87150.00	39.91	0	1	0
2034583 200927	2320	6.7	89150.00	39.84	0	1	0
2034683 200927	2320	6.8	88675.00	39.85	0	1	0
2034783 200927	2320	6.9	87425.00	39.94	0	1	0
2034883 200927	2320	7.0	85237.50	39.96	0	1	0
2034983 200927	2320	7.1	87200.00	39.92	0	1	0
2035083 200927	2320	7.2	87900.00	39.86	0	1	0
2035183 200927	2320	7.3	87050.00	39.91	0	1	0
2035283 200927	2320	7.4	87587.50	39.87	0	1	0
2035383 200927	2320	7.5	89125.00	39.93	0	1	0
2035483 200927	2320	7.6	87175.00	40.01	0	1	0
2035593 200927	2320	7.7	87362.50	40.01	0	1	0
2035693 200927	2320	7.8	88362.50	39.93	0	1	0
2035792 200927	2320	7.9	87962.50	39.92	0	1	0
2035893 200927	2320	8.0	87325.00	39.94	0	1	0
2035992 200927	2320	8.1	85987.50	40.04	0	1	0
2036092 200927	2320	8.2	87187.50	39.98	0	1	0
2036192 200927	2320	8.3	89600.00	39.95	0	1	0
2036292 200927	2320	8.4	86837.50	40.07	0	1	0
2036392 200927	2320	8.5	86862.50	40.03	0	1	0
2036492 200927	2320	8.6	87800.00	39.93	0	1	0
2036602 200927	2320	8.7	88350.00	39.96	0	1	0
2036702 200927	2320	8.8	84262.50	40.00	0	1	0
2036802 200927	2320	8.9	86600.00	39.82	0	1	0
2036902 200927	2320	9.0	89762.50	39.76	0	1	0
2037002 200927	2320	9.1	88612.50	39.87	0	1	0
2037102 200927	2320	9.2	86812.50	39.98	0	1	0
2037202 200927	2320	9.3	87862.50	39.97	0	1	0
2037302 200927	2320	9.4	88187.50	39.89	0	1	0
2037402 200927	2320	9.5	87550.00	39.95	0	1	0
2037502 200927	2320	9.6	85637.50	39.98	0	1	0
2037602 200927	2320	9.7	89337.50	39.88	0	1	0
2037712 200927	2320	9.8	88375.00	39.93	0	1	0
2037802 200927	2320	9.9	89050.00	40.11	0	1	0
2037911 200927	2320	10.0	88987.50	40.22	0	1	0
2038011 200927	2320	10.1	88912.50	40.19	0	1	0
2038111 200927	2320	10.2	88437.50	40.20	0	1	0
2038211 200927	2320	10.3	88812.50	40.28	0	1	0
2038311 200927	2320	10.4	87962.50	40.32	0	1	0
2038411 200927	2320	10.5	87825.00	40.31	0	1	0
2038510 200927	2320	10.6	87800.00	40.32	0	1	0
2038610 200927	2320	10.7	87475.00	40.42	0	1	0
2038710 200927	2320	10.8	86887.50	40.33	0	1	0
2038810 200927	2320	10.9	87650.00	40.27	0	1	0
2038910 200927	2320	11.0	87075.00	40.20	0	1	0
2039010 200927	2320	11.1	86762.50	40.12	0	1	0
2039110 200927	2320	11.2	88937.50	40.02	0	1	0
2039210 200927	2320	11.3	87000.00	40.04	0	1	0
2039310 200927	2320	11.4	86612.50	39.96	0	1	0
2039410 200927	2320	11.5	87600.00	39.90	0	1	0
2039510 200927	2320	11.6	88037.50	39.89	0	1	0
2039620 200927	2320	11.7	85675.00	39.90	0	1	0
2039720 200927	2320	11.8	87625.00	39.82	0	1	0
2039820 200927	2320	11.9	87450.00	39.85	0	1	0
2039920 200927	2320	12.0	84937.50	39.84	0	1	0
2040020 200927	2320	12.1	86437.50	39.75	0	1	0
2040120 200927	2320	12.2	86387.50	39.73	0	1	0
2040220 200927	2320	12.3	85787.50	39.62	0	1	0
2040320 200927	2320	12.4	88975.00	39.56	0	1	0
2040420 200927	2320	12.5	86025.00	39.67	0	1	0
2040520 200927	2320	12.6	87712.50	39.60	0	1	0
2040630 200927	2320	12.7	86575.00	39.59	0	1	0
2040730 200927	2320	12.8	89062.50	39.63	0	1	0
2040830 200927	2320	12.9	86425.00	39.69	0	1	0
2040930 200927	2320	13.0	87087.50	39.64	0	1	0
2041030 200927	2320	13.1	85662.50	39.74	0	1	0
2041130 200927	2320	13.2	87912.50	39.71	0	1	0
2041230 200927	2320	13.3	86012.50	39.78	0	1	0
2041329 200927	2320	13.4	86675.00	39.79	0	1	0
2041429 200927	2320	13.5	87050.00	39.68	0	1	0
2041529 200927	2320	13.6	86400.00	39.73	0	1	0
2041629 200927	2320	13.7	87825.00	39.67	0	1	0
2041739 200927	2320	13.8	87387.50	39.73	0	1	0
2041829 200927	2320	13.9	88225.00	39.65	0	1	0
2041929 200927	2320	14.0	89425.00	39.73	0	1	0
2042029 200927	2320	14.1	86662.50	39.84	0	1	0
2042129 200927	2320	14.2	89687.50	39.88	0	1	0
2042239 200927	2320	14.3	86537.50	39.96	0	1	0
2042329 200927	2320	14.4	88875.00	39.98	0	1	0
2042429 200927	2320	14.5	88087.50	40.08	0	1	0
2042539 200927	2320	14.6	87425.00	40.13	0	1	0
2042639 200927	2320	14.7	85562.50	40.18	0	1	0
2042739 200927	2320	14.8	87100.00	40.07	0	1	0
2042839 200927	2320	14.9	87112.50	40.06	0	1	0
2042939 200927	2320	15.0	88550.00	40.01	0	1	0
2043039 200927	2320	15.1	88012.50	39.97	0	1	0
2043139 200927	2320	15.2	87337.50	40.03	0	1	0
2043239 200927	2320	15.3	87975.00	39.93	0	1	0
2043339 200927	2320	15.4	88087.50	39.99	0	1	0
2043439 200927	2320	15.5	87887.50	39.96	0	1	0
2043539 200927	2320	15.6	88925.00	39.95	0	1	0
2043649 200927	2320	15.7	87637.50	40.01	0	1	0
2043748 200927	2320	15.8	89125.00	40.11	0	1	0
2043848 200927	2320	15.9	88475.00	40.20	0	1	0
2043948 200927	2320	16.0	86525.00	40.26	0	1	0
2044048 200927	2320	16.1	88125.00	40.17	0	1	0
2044148 200927	2320	16.2	89100.00	40.17	0	1	0
2044248 200927	2320	16.3	87600.00	40.25	0	1	0
2044348 200927	2320	16.4	87575.00	40.24	0	1	0
2044448 200927	2320	16.5	89925.00	40.21	0	1	0
2044548 200927	2320	16.6	88387.50	40.31	0	1	0
2044658 200927	2320	16.7	88562.50	40.28	0	1	0
2044758 200927	2320	16.8	88675.00	40.32	0	1	0
2044858 200927	2320	16.9	85400.00	40.30	0	1	0
2044958 200927	2320	17.0	88062.50	40.16	0	1	0
2045058 200927	2320	17.1	87125.00	40.23	0	1	0
2045158 200927	2320	17.2	87237.50	40.19	0	1	0
2045258 200927	2320	17.3	86512.50	40.10	0	1	0
2045358 200927	2320	17.4	87937.50	40.06	0	1	0
2045458 200927	2320	17.5	85775.00	40.07	0	1	0
2045558 200927	2320	17.6	86887.50	39.89	0	1	0
2045658 200927	2320	17.7	88212.50	39.82	0	1	0
2045758 200927	2320	17.8	87675.00	39.80	0	1	0
2045857 200927	2320	17.9	86812.50	39.76	0	1	0
2045957 200927	2320	18.0	87200.00	39.82	0	1	0
2046057 200927	2320	18.1	88050.00	39.78	0	1	0
2046157 200927	2320	18.2	84262.50	39.82	0	1	0
2046267 200927	2320	18.3	86675.00	39.69	0	1	0
2046357 200927	2320	18.4	86950.00	39.70	0	1	0
2046457 200927	2320	18.5	86637.50	39.65	0	1	0
2046557 200927	2320	18.6	85887.50	39.69	0	1	0
2046667 200927	2320	18.7	87425.00	39.65	0	1	0
2046767 200927	2320	18.8	86400.00	39.61	0	1	0
2046867 200927	2320	18.9	87737.50	39.55	0	1	0
2046967 200927	2320	19.0	87787.50	39.60	0	1	0
2047067 200927	2320	19.1	88012.50	39.62	0	1	0
2047167 200927	2320	19.2	88175.00	39.62	0	1	0
2047267 200927	2320	19.3	87987.50	39.80	0	1	0
2047367 200927	2320	19.4	89087.50	39.85	0	1	0
2047467 200927	2320	19.5	87150.00	39.95	0	1	0
2047567 200927	2320	19.6	87625.00	39.97	0	1	0
2047678 200927	2320	19.7	85312.50	40.05	0	1	0
2047778 200927	2320	19.8	86400.00	39.96	0	1	0
2047877 200927	2320	19.9	86650.00	39.96	0	1	0
2047977 200927	2320	20.0	86812.50	39.91	0	1	0
2048077 200927	2320	20.1	87437.50	39.86	0	1	0
2048177 200927	2320	20.2	87237.50	39.84	0	1	0
2048277 200927	2320	20.3	87275.00	39.80	0	1	0
2048377 200927	2320	20.4	87375.00	39.76	0	1	0
2048477 200927	2320	20.5	86600.00	39.69	0	1	0
2048577 200927	2320	20.6	90025.00	39.66	0	1	0
2048677 200927	2320	20.7	90325.00	39.77	0	1	0
2048787 200927	2320	20.8	87575.00	40.00	0	1	0
2048877 200927	2320	20.9	86812.50	40.05	0	1	0
2048977 200927	2320	21.0	85375.00	40.06	0	1	0
2049087 200927	2320	21.1	85200.00	39.99	0	1	0
2049177 200927	2320	21.2	87725.00	39.89	0	1	0
2049287 200927	2320	21.3	88137.50	39.91	0	1	0
2049387 200927	2320	21.4	87725.00	39.95	0	1	0
2049477 200927	2320	21.5	87725.00	39.97	0	1	0
2049587 200927	2320	21.6	87837.50	40.02	0	1	0
2049687 200927	2320	21.7	88212.50	39.92	0	1	0
2049787 200927	2320	21.8	88675.00	39.82	0	1	0
2049887 200927	2320	21.9	87437.50	39.87	0	1	0
2049987 200927	2320	22.0	86600.00	39.90	0	1	0
2050086 200927	2320	22.1	87412.50	39.96	0	1	0
2050187 200927	2320	22.2	86637.50	40.06	0	1	0
2050287 200927	2320	22.3	86425.00	40.01	0	1	0
2050387 200927	2320	22.4	87512.50	39.93	0	1	0
2050487 200927	2320	22.5	87412.50	39.92	0	1	0
2050587 200927	2320	22.6	85500.00	39.91	0	1	0
2050697 200927	2320	22.7	88562.50	39.80	0	1	0
2050797 200927	2320	22.8	86400.00	39.82	0	1	0
2050897 200927	2320	22.9	86612.50	39.72	0	1	0
2050997 200927	2320	23.0	89187.50	39.68	0	1	0
2051097 200927	2320	23.1	89200.00	39.79	0	1	0
2051197 200927	2320	23.2	86425.00	39.88	0	1	0
2051296 200927	2320	23.3	87062.50	39.87	0	1	0
2051396 200927	2320	23.4	88212.50	39.89	0	1	0
2051497 200927	2320	23.5	87250.00	39.93	0	1	0
2051596 200927	2320	23.6	86800.00	39.92	0	1	0
2051706 200927	2320	23.7	88800.00	39.98	0	1	0
2051806 200927	2320	23.8	86425.00	39.99	0	1	0
2051906 200927	2320	23.9	85900.00	39.99	0	1	0
2052006 200927	2320	24.0	85862.50	39.96	0	1	0
2052106 200927	2320	24.1	88325.00	39.81	0	1	0
2052206 200927	2320	24.2	86112.50	39.77	0	1	0
2052306 200927	2320	24.3	85775.00	39.75	0	1	0
2052406 200927	2320	24.4	89925.00	39.70	0	1	0
2052506 200927	2320	24.5	88325.00	39.77	0	1	0
2052606 200927	2320	24.6	87200.00	39.82	0	1	0
2052706 200927	2320	24.7	87875.00	39.84	0	1	0
2052806 200927	2320	24.8	88637.50	39.80	0	1	0
2052906 200927	2320	24.9	89425.00	39.90	0	1	0
2053006 200927	2320	25.0	86950.00	40.06	0	1	0
2053106 200927	2320	25.1	89400.00	40.10	0	1	0
2053206 200927	2320	25.2	87712.50	40.15	0	1	0
2053306 200927	2320	25.3	88100.00	40.23	0	1	0
2053406 200927	2320	25.4	86275.00	40.33	0	1	0
2053506 200927	2320	25.5	86600.00	40.17	0	1	0
2053606 200927	2320	25.6	88312.50	40.09	0	1	0
2053716 200927	2320	25.7	87725.00	40.14	0	1	0
2053816 200927	2320	25.8	86050.00	40.13	0	1	0
2053916 200927	2320	25.9	86887.50	40.01	0	1	0
2054015 200927	2320	26.0	87925.00	39.90	0	1	0
2054116 200927	2320	26.1	88950.00	39.94	0	1	0
2054215 200927	2320	26.2	87375.00	39.92	0	1	0
2054315 200927	2320	26.3	86862.50	39.91	0	1	0
2054415 200927	2320	26.4	86125.00	39.85	0	1	0
2054515 200927	2320	26.5	86612.50	39.85	0	1	0
2054615 200927	2320	26.6	86525.00	39.85	0	1	0
2054725 200927	2320	26.7	87600.00	39.77	0	1	0
2054826 200927	2320	26.8	88550.00	39.76	0	1	0
2054926 200927	2320	26.9	85175.00	39.87	0	1	0
2055025 200927	2320	27.0	84737.50	39.80	0	1	0
2055126 200927	2320	27.1	87500.00	39.65	0	1	0
2055225 200927	2320	27.2	87062.50	39.59	0	1	0
2055325 200927	2320	27.3	88025.00	39.57	0	1	0
2055425 200927	2320	27.4	86437.50	39.63	0	1	0
2055525 200927	2320	27.5	87262.50	39.64	0	1	0
2055625 200927	2320	27.6	86900.00	39.67	0	1	0
2055725 200927	2320	27.7	85162.50	39.69	0	1	0
2055835 200927	2320	27.8	87162.50	39.58	0	1	0
2055925 200927	2320	27.9	86687.50	39.51	0	1	0
2056025 200927	2320	28.0	86312.50	39.58	0	1	0
2056125 200927	2320	28.1	88062.50	39.65	0	1	0
2056225 200927	2320	28.2	88512.50	39.68	0	1	0
2056335 200927	2320	28.3	87512.50	39.74	0	1	0
2056425 200927	2320	28.4	85600.00	39.72	0	1	0
2056526 200927	2320	28.5	86287.50	39.68	0	1	0
2056625 200927	2320	28.6	88387.50	39.64	0	1	0
2056735 200927	2320	28.7	85587.50	39.71	0	1	0
2056835 200927	2320	28.8	88350.00	39.73	0	1	0
2056935 200927	2320	28.9	87300.00	39.78	0	1	0
2057035 200927	2320	29.0	89062.50	39.81	0	1	0
2057135 200927	2320	29.1	86500.00	39.93	0	1	0
2057235 200927	2320	29.2	89537.50	39.86	0	1	0
2057335 200927	2320	29.3	88025.00	39.91	0	1	0
2057435 200927	2320	29.4	86900.00	39.93	0	1	0
2057535 200927	2320	29.5	86725.00	39.99	0	1	0
2057635 200927	2320	29.6	86837.50	40.01	0	1	0
2057745 200927	2320	29.7	87625.00	39.94	0	1	0
2057845 200927	2320	29.8	88612.50	40.03	0	1	0
2057945 200927	2320	29.9	86137.50	40.04	0	1	0
2058045 200927	2320	30.0	88737.50	39.99	0	1	0
2058145 200927	2320	30.1	85975.00	39.97	0	1	0
2058245 200927	2320	30.2	87287.50	39.95	0	1	0
2058345 200927	2320	30.3	88562.50	39.85	0	1	0
2058445 200927	2320	30.4	86250.00	39.87	0	1	0
2058545 200927	2320	30.5	88737.50	39.84	0	1	0
2058645 200927	2320	30.6	88712.50	39.93	0	1	0
2058755 200927	2320	30.7	89500.00	40.02	0	1	0
2058855 200927	2320	30.8	87912.50	40.10	0	1	0
2058955 200927	2320	30.9	86675.00	40.07	0	1	0
2059054 200927	2320	31.0	87637.50	40.10	0	1	0
2059154 200927	2320	31.1	88937.50	40.05	0	1	0
2059255 200927	2320	31.2	86400.00	40.18	0	1	0
2059355 200927	2320	31.3	85512.50	40.14	0	1	0
2059455 200927	2320	31.4	87425.00	40.00	0	1	0
2059545 200927	2320	31.5	87912.50	40.06	0	1	0
2059655 200927	2320	31.6	87662.50	40.02	0	1	0
2059755 200927	2320	31.7	88287.50	39.97	0	1	0
2059855 200927	2320	31.8	87675.00	39.92	0	1	0
2059955 200927	2320	31.9	89000.00	39.91	0	1	0
2100055 200927	2320	32.0	88212.50	40.01	0	1	0
2100154 200927	2320	32.1	87187.50	40.04	0	1	0
2100254 200927	2320	32.2	88687.50	39.96	0	1	0
2100354 200927	2320	32.3	85025.00	40.06	0	1	0
2100454 200927	2320	32.4	86800.00	40.04	0	1	0
2100554 200927	2320	32.5	88650.00	40.01	0	1	0
2100654 200927	2320	32.6	87587.50	40.04	0	1	0
2100764 200927	2320	32.7	85162.50	40.04	0	1	0
2100864 200927	2320	32.8	88662.50	39.90	0	1	0
2100964 200927	2320	32.9	87950.00	39.94	0	1	0
2101064 200927	2320	33.0	85462.50	39.90	0	1	0
2101164 200927	2320	33.1	86512.50	39.77	0	1	0
2101264 200927	2320	33.2	87300.00	39.74	0	1	0
2101364 200927	2320	33.3	87825.00	39.68	0	1	0
2101464 200927	2320	33.4	86650.00	39.81	0	1	0
2101564 200927	2320	33.5	89662.50	39.80	0	1	0
2101664 200927	2320	33.6	86875.00	39.84	0	1	0
2101774 200927	2320	33.7	87225.00	39.81	0	1	0
2101874 200927	2320	33.8	88275.00	39.91	0	1	0
2101974 200927	2320	33.9	85312.50	39.89	0	1	0
2102074 200927	2320	34.0	86787.50	39.77	0	1	0
2102174 200927	2320	34.1	86325.00	39.83	0	1	0
2102274 200927	2320	34.2	88662.50	39.82	0	1	0
2102374 200927	2320	34.3	87137.50	39.88	0	1	0
2102474 200927	2320	34.4	86100.00	39.85	0	1	0
2102574 200927	2320	34.5	88450.00	39.83	0	1	0
2102674 200927	2320	34.6	85750.00	39.77	0	1	0
2102774 200927	2320	34.7	88525.00	39.72	0	1	0
2102884 200927	2320	34.8	87975.00	39.78	0	1	0
2102974 200927	2320	34.9	88900.00	39.77	0	1	0
2103074 200927	2320	35.0	86550.00	39.93	0	1	0
2103174 200927	2320	35.1	86737.50	39.92	0	1	0
2103274 200927	2320	35.2	86662.50	39.94	0	1	0
2103384 200927	2320	35.3	86562.50	39.85	0	1	0
2103474 200927	2320	35.4	88125.00	39.82	0	1	0
2103573 200927	2320	35.5	88175.00	39.91	0	1	0
2103673 200927	2320	35.6	86037.50	39.90	0	1	0
2103784 200927	2320	35.7	87275.00	39.91	0	1	0
2103883 200927	2320	35.8	87262.50	39.85	0	1	0
2103983 200927	2320	35.9	88312.50	39.82	0	1	0
2104084 200927	2320	36.0	86050.00	39.80	0	1	0
2104184 200927	2320	36.1	86587.50	39.77	0	1	0
2104283 200927	2320	36.2	88450.00	39.77	0	1	0
2104383 200927	2320	36.3	86287.50	39.85	0	1	0
2104484 200927	2320	36.4	87887.50	39.84	0	1	0
2104584 200927	2320	36.5	87700.00	39.82	0	1	0
2104684 200927	2320	36.6	86625.00	39.80	0	1	0
2104794 200927	2320	36.7	88175.00	39.83	0	1	0
2104894 200927	2320	36.8	88737.50	39.87	0	1	0
2104994 200927	2320	36.9	88312.50	39.94	0	1	0
2105094 200927	2320	37.0	88575.00	39.94	0	1	0
2105194 200927	2320	37.1	86825.00	40.05	0	1	0
2105294 200927	2320	37.2	88187.50	40.06	0	1	0
2105394 200927	2320	37.3	89287.50	40.05	0	1	0
2105494 200927	2320	37.4	87062.50	40.18	0	1	0
2105594 200927	2320	37.5	89050.00	40.15	0	1	0
2105693 200927	2320	37.6	89300.00	40.21	0	1	0
2105793 200927	2320	37.7	87787.50	40.33	0	1	0
2105903 200927	2320	37.8	87787.50	40.31	0	1	0
2105994 200927	2320	37.9	86450.00	40.27	0	1	0
2106093 200927	2320	38.0	88187.50	40.18	0	1	0
2106203 200927	2320	38.1	88237.50	40.17	0	1	0
2106293 200927	2320	38.2	87912.50	40.23	0	1	0
2106403 200927	2320	38.3	87712.50	40.22	0	1	0
2106493 200927	2320	38.4	86775.00	40.15	0	1	0
2106593 200927	2320	38.5	86512.50	40.13	0	1	0
2106703 200927	2320	38.6	89137.50	40.02	0	1	0
2106803 200927	2320	38.7	87862.50	40.01	0	1	0
2106903 200927	2320	38.8	87862.50	40.02	0	1	0
2107003 200927	2320	38.9	87037.50	40.02	0	1	0
2107103 200927	2320	39.0	88762.50	40.05	0	1	0
2107203 200927	2320	39.1	86487.50	40.07	0	1	0
2107303 200927	2320	39.2	86762.50	39.99	0	1	0
2107403 200927	2320	39.3	87062.50	39.94	0	1	0
2107503 200927	2320	39.4	87312.50	39.91	0	1	0
2107603 200927	2320	39.5	88800.00	39.94	0	1	0
2107703 200927	2320	39.6	85362.50	40.04	0	1	0
2107813 200927	2320	39.7	88462.50	39.87	0	1	0
2107913 200927	2320	39.8	88462.50	39.90	0	1	0
2108013 200927	2320	39.9	89662.50	39.92	0	1	0
2108113 200927	2320	40.0	86650.00	40.04	0	1	0
2108213 200927	2320	40.1	86312.50	39.95	0	1	0
2108313 200927	2320	40.2	87775.00	39.94	0	1	0
2108413 200927	2320	40.3	86750.00	39.98	0	1	0
2108513 200927	2320	40.4	86212.50	39.97	0	1	0
2108613 200927	2320	40.5	87687.50	39.92	0	1	0
2108713 200927	2320	40.6	88175.00	39.87	0	1	0
2108822 200927	2320	40.7	87875.00	40.00	0	1	0
2108922 200927	2320	40.8	87875.00	39.97	0	1	0
2109022 200927	2320	40.9	86025.00	39.94	0	1	0
2109123 200927	2320	41.0	85912.50	39.78	0	1	0
2109223 200927	2320	41.1	86337.50	39.75	0	1	0
2109322 200927	2320	41.2	85400.00	39.75	0	1	0
2109423 200927	2320	41.3	86462.50	39.64	0	1	0
2109522 200927	2320	41.4	87575.00	39.63	0	1	0
2109622 200927	2320	41.5	88500.00	39.69	0	1	0
2109722 200927	2320	41.6	89025.00	39.73	0	1	0
2109822 200927	2320	41.7	83900.00	39.76	0	1	0
2109922 200927	2320	41.8	83900.00	39.59	0	1	0
2110022 200927	2320	41.9	86337.50	39.41	0	1	0
2110122 200927	2320	42.0	86637.50	39.42	0	1	0
2110222 200927	2320	42.1	87300.00	39.45	0	1	0
2110322 200927	2320	42.2	85150.00	39.50	0	1	0
2110422 200927	2320	42.3	86600.00	39.49	0	1	0
2110522 200927	2320	42.4	88587.50	39.49	0	1	0
2110622 200927	2320	42.5	87062.50	39.54	0	1	0
2110722 200927	2320	42.6	87712.50	39.47	0	1	0
2110832 200927	2320	42.7	87812.50	39.41	0	1	0
2110932 200927	2320	42.8	87812.50	39.59	0	1	0
2111032 200927	2320	42.9	85587.50	39.77	0	1	0
2111132 200927	2320	43.0	86537.50	39.73	0	1	0
2111232 200927	2320	43.1	88875.00	39.73	0	1	0
2111332 200927	2320	43.2	86662.50	39.80	0	1	0
2111432 200927	2320	43.3	88750.00	39.87	0	1	0
2111532 200927	2320	43.4	88237.50	39.96	0	1	0
2111632 200927	2320	43.5	86662.50	39.95	0	1	0
2111732 200927	2320	43.6	89012.50	39.93	0	1	0
2111842 200927	2320	43.7	87137.50	39.99	0	1	0
2111942 200927	2320	43.8	87137.50	39.96	0	1	0
2112042 200927	2320	43.9	88775.00	39.93	0	1	0
2112142 200927	2320	44.0	84287.50	40.07	0	1	0
2112242 200927	2320	44.1	86775.00	39.97	0	1	0
2112342 200927	2320	44.2	87937.50	39.87	0	1	0
2112442 200927	2320	44.3	85475.00	39.93	0	1	0
2112542 200927	2320	44.4	86187.50	39.78	0	1	0
2112642 200927	2320	44.5	84275.00	39.69	0	1	0
2112742 200927	2320	44.6	87287.50	39.58	0	1	0
2112842 200927	2320	44.7	87225.00	39.51	0	1	0
2112952 200927	2320	44.8	87700.00	39.51	0	1	0
2113042 200927	2320	44.9	88475.00	39.54	0	1	0
2113142 200927	2320	45.0	86962.50	39.52	0	1	0
2113242 200927	2320	45.1	88612.50	39.64	0	1	0
2113342 200927	2320	45.2	87987.50	39.73	0	1	0
2113443 200927	2320	45.3	87500.00	39.73	0	1	0
2113542 200927	2320	45.4	87237.50	39.82	0	1	0
2113642 200927	2320	45.5	87687.50	39.87	0	1	0
2113742 200927	2320	45.6	86475.00	40.02	0	1	0
2113852 200927	2320	45.7	88212.50	39.98	0	1	0
2113952 200927	2320	45.8	88000.00	40.03	0	1	0
2114052 200927	2320	45.9	88500.00	40.04	0	1	0
2114152 200927	2320	46.0	86900.00	40.04	0	1	0
2114252 200927	2320	46.1	88237.50	40.04	0	1	0
2114352 200927	2320	46.2	86400.00	40.02	0	1	0
2114452 200927	2320	46.3	86075.00	39.95	0	1	0
2114552 200927	2320	46.4	86775.00	39.89	0	1	0
2114652 200927	2320	46.5	88287.50	39.87	0	1	0
2114752 200927	2320	46.6	87175.00	39.89	0	1	0
2114862 200927	2320	46.7	88387.50	39.93	0	1	0
2114962 200927	2320	46.8	86300.00	39.93	0	1	0
2115062 200927	2320	46.9	86250.00	39.86	0	1	0
2115162 200927	2320	47.0	88112.50	39.76	0	1	0
2115262 200927	2320	47.1	87337.50	39.81	0	1	0
2115362 200927	2320	47.2	87225.00	39.77	0	1	0
2115462 200927	2320	47.3	88337.50	39.81	0	1	0
2115561 200927	2320	47.4	88187.50	39.91	0	1	0
2115661 200927	2320	47.5	86350.00	39.97	0	1	0
2115761 200927	2320	47.6	87362.50	39.88	0	1	0
2115861 200927	2320	47.7	85587.50	39.89	0	1	0
2115971 200927	2320	47.8	87725.00	39.77	0	1	0
2116071 200927	2320	47.9	89312.50	39.83	0	1	0
2116161 200927	2320	48.0	87262.50	39.97	0	1	0
2116271 200927	2320	48.1	88012.50	39.93	0	1	0
2116361 200927	2320	48.2	87900.00	39.96	0	1	0
2116471 200927	2320	48.3	85262.50	39.99	0	1	0
2116571 200927	2320	48.4	88475.00	39.85	0	1	0
2116661 200927	2320	48.5	86350.00	39.87	0	1	0
2116771 200927	2320	48.6	87737.50	39.87	0	1	0
2116871 200927	2320	48.7	88262.50	39.88	0	1	0
2116971 200927	2320	48.8	85712.50	40.00	0	1	0
2117071 200927	2320	48.9	87987.50	39.91	0	1	0
2117171 200927	2320	49.0	86800.00	39.85	0	1	0
2117271 200927	2320	49.1	88037.50	39.83	0	1	0
2117371 200927	2320	49.2	86262.50	39.83	0	1	0
2117471 200927	2320	49.3	87112.50	39.76	0	1	0
2117571 200927	2320	49.4	85912.50	39.84	0	1	0
2117671 200927	2320	49.5	85912.50	39.73	0	1	0
2117770 200927	2320	49.6	88387.50	39.71	0	1	0
2117880 200927	2320	49.7	86862.50	39.74	0	1	0
2117980 200927	2320	49.8	88362.50	39.67	0	1	0
2118080 200927	2320	49.9	89025.00	39.79	0	1	0
2118180 200927	2320	50.0	88150.00	39.84	0	1	0
2118280 200927	2320	50.1	86787.50	39.90	0	1	0
2118380 200927	2320	50.2	87437.50	39.84	0	1	0
2118480 200927	2320	50.3	87687.50	39.90	0	1	0
2118580 200927	2320	50.4	87475.00	39.92	0	1	0
2118680 200927	2320	50.5	85775.00	39.99	0	1	0
2118780 200927	2320	50.6	88062.50	39.99	0	1	0
2118890 200927	2320	50.7	85350.00	39.97	0	1	0
2118990 200927	2320	50.8	88350.00	39.91	0	1	0
2119090 200927	2320	50.9	88487.50	39.90	0	1	0
2119190 200927	2320	51.0	86250.00	39.88	0	1	0
2119290 200927	2320	51.1	87437.50	39.79	0	1	0
2119390 200927	2320	51.2	88562.50	39.82	0	1	0
2119490 200927	2320	51.3	87550.00	39.87	0	1	0
2119590 200927	2320	51.4	88125.00	39.87	0	1	0
2119690 200927	2320	51.5	87550.00	39.90	0	1	0
2119790 200927	2320	51.6	86912.50	39.98	0	1	0
2119889 200927	2320	51.7	87825.00	39.93	0	1	0
2119999 200927	2320	51.8	87762.50	40.04	0	1	0
2120089 200927	2320	51.9	88137.50	40.01	0	1	0
2120189 200927	2320	52.0	87300.00	40.00	0	1	0
2120289 200927	2320	52.1	89275.00	40.04	0	1	0
2120389 200927	2320	52.2	87300.00	40.12	0	1	0
2120499 200927	2320	52.3	87637.50	40.07	0	1	0
2120589 200927	2320	52.4	87387.50	40.07	0	1	0
2120689 200927	2320	52.5	87737.50	40.04	0	1	0
2120799 200927	2320	52.6	85900.00	40.05	0	1	0
2120899 200927	2320	52.7	88487.50	40.00	0	1	0
2120999 200927	2320	52.8	88337.50	40.03	0	1	0
2121099 200927	2320	52.9	88850.00	40.06	0	1	0
2121199 200927	2320	53.0	87787.50	40.09	0	1	0
2121299 200927	2320	53.1	88337.50	40.11	0	1	0
2121399 200927	2320	53.2	84875.00	40.07	0	1	0
2121499 200927	2320	53.3	86000.00	39.96	0	1	0
2121599 200927	2320	53.4	88837.50	39.89	0	1	0
2121699 200927	2320	53.5	88937.50	39.95	0	1	0
2121799 200927	2320	53.6	85712.50	40.01	0	1	0
2121909 200927	2320	53.7	87425.00	40.00	0	1	0
2122009 200927	2320	53.8	87112.50	39.95	0	1	0
2122109 200927	2320	53.9	86575.00	39.89	0	1	0
2122209 200927	2320	54.0	87875.00	39.79	0	1	0
2122309 200927	2320	54.1	87975.00	39.80	0	1	0
2122409 200927	2320	54.2	87337.50	39.78	0	1	0
2122509 200927	2320	54.3	89137.50	39.89	0	1	0
2122608 200927	2320	54.4	87900.00	40.03	0	1	0
2122709 200927	2320	54.5	85550.00	39.99	0	1	0
2122808 200927	2320	54.6	87675.00	39.84	0	1	0
2122908 200927	2320	54.7	88550.00	39.93	0	1	0
2123018 200927	2320	54.8	89200.00	39.98	0	1	0
2123118 200927	2320	54.9	87862.50	40.07	0	1	0
2123218 200927	2320	55.0	87600.00	40.13	0	1	0
2123318 200927	2320	55.1	88062.50	40.12	0	1	0
2123418 200927	2320	55.2	87637.50	40.12	0	1	0
2123518 200927	2320	55.3	86162.50	40.13	0	1	0
2123618 200927	2320	55.4	86612.50	40.00	0	1	0
2123718 200927	2320	55.5	86587.50	39.94	0	1	0
2123818 200927	2320	55.6	88087.50	39.99	0	1	0
2123918 200927	2320	55.7	86712.50	40.01	0	1	0
2124018 200927	2320	55.8	87162.50	39.92	0	1	0
2124118 200927	2320	55.9	87762.50	39.83	0	1	0
2124218 200927	2320	56.0	87862.50	39.83	0	1	0
2124318 200927	2320	56.1	88975.00	39.84	0	1	0
2124418 200927	2320	56.2	87462.50	39.88	0	1	0
2124518 200927	2320	56.3	89062.50	39.87	0	1	0
2124618 200927	2320	56.4	86612.50	40.00	0	1	0
2124718 200927	2320	56.5	87087.50	40.00	0	1	0
2124818 200927	2320	56.6	88912.50	40.03	0	1	0
2124918 200927	2320	56.7	88037.50	40.06	0	1	0
2125028 200927	2320	56.8	87012.50	40.12	0	1	0
2125128 200927	2320	56.9	87837.50	40.12	0	1	0
2125228 200927	2320	57.0	86337.50	40.12	0	1	0
2125328 200927	2320	57.1	86300.00	40.05	0	1	0
2125428 200927	2320	57.2	86137.50	39.93	0	1	0
2125528 200927	2320	57.3	85887.50	39.87	0	1	0
2125628 200927	2320	57.4	87337.50	39.73	0	1	0
2125728 200927	2320	57.5	87162.50	39.76	0	1	0
2125828 200927	2320	57.6	84287.50	39.76	0	1	0
2125928 200927	2320	57.7	86512.50	39.56	0	1	0
2126038 200927	2320	57.8	88925.00	39.49	0	1	0
2126138 200927	2320	57.9	88137.50	39.57	0	1	0
2126238 200927	2320	58.0	87637.50	39.59	0	1	0
2126338 200927	2320	58.1	84612.50	39.64	0	1	0
2126438 200927	2320	58.2	88362.50	39.57	0	1	0
2126538 200927	2320	58.3	88362.50	39.67	0	1	0
2126638 200927	2320	58.4	87362.50	39.78	0	1	0
2126738 200927	2320	58.5	88662.50	39.78	0	1	0
2126838 200927	2320	58.6	87050.00	39.85	0	1	0
2126938 200927	2320	58.7	88450.00	39.97	0	1	0
2127048 200927	2320	58.8	85737.50	40.06	0	1	0
2127138 200927	2320	58.9	85937.50	39.92	0	1	0
2127238 200927	2320	59.0	87650.00	39.82	0	1	0
2127338 200927	2320	59.1	87487.50	39.82	0	1	0
2127438 200927	2320	59.2	87512.50	39.95	0	1	0
2127547 200927	2320	59.3	90975.00	39.91	0	1	0
2127637 200927	2320	59.4	87637.50	40.03	0	1	0
2127737 200927	2320	59.5	87062.50	40.04	0	1	0
2127837 200927	2320	59.6	88512.50	39.97	0	1	0
2127937 200927	2320	59.7	87237.50	40.03	0	1	0
2128047 200927	2320	59.8	87100.00	39.98	0	1	0
2128147 200927	2320	59.9	87662.50	40.04	0	1	0
2128248 200927	2321	0.0	89212.50	40.12	0	1	0
2128348 200927	2321	0.1	87137.50	40.19	0	1	0
2128448 200927	2321	0.2	85712.50	40.17	0	1	0
2128548 200927	2321	0.3	86450.00	40.09	0	1	0
2128648 200927	2321	0.4	86362.50	39.89	0	1	0
2128748 200927	2321	0.5	88100.00	39.83	0	1	0
2128848 200927	2321	0.6	85850.00	39.88	0	1	0
2128948 200927	2321	0.7	86300.00	39.76	0	1	0
2129058 200927	2321	0.8	88812.50	39.71	0	1	0
2129158 200927	2321	0.9	88012.50	39.79	0	1	0
2129258 200927	2321	1.0	85937.50	39.81	0	1	0
2129358 200927	2321	1.1	90287.50	39.66	0	1	0
2129458 200927	2321	1.2	86062.50	39.80	0	1	0
2129558 200927	2321	1.3	87712.50	39.82	0	1	0
2129658 200927	2321	1.4	87787.50	39.87	0	1	0
2129758 200927	2321	1.5	88687.50	39.94	0	1	0
2129857 200927	2321	1.6	88825.00	39.97	0	1	0
2129957 200927	2321	1.7	86475.00	40.10	0	1	0
2130067 200927	2321	1.8	86387.50	40.11	0	1	0
2130157 200927	2321	1.9	87562.50	40.00	0	1	0
2130257 200927	2321	2.0	89700.00	39.98	0	1	0
2130367 200927	2321	2.1	84762.50	40.15	0	1	0
2130457 200927	2321	2.2	86712.50	39.90	0	1	0
2130567 200927	2321	2.3	86712.50	39.93	0	1	0
2130657 200927	2321	2.4	88962.50	39.88	0	1	0
2130757 200927	2321	2.5	87337.50	39.94	0	1	0
2130857 200927	2321	2.6	89162.50	39.87	0	1	0
2130957 200927	2321	2.7	90237.50	39.89	0	1	0
2131067 200927	2321	2.8	88675.00	40.06	0	1	0
2131167 200927	2321	2.9	87775.00	40.16	0	1	0
2131267 200927	2321	3.0	87037.50	40.17	0	1	0
2131367 200927	2321	3.1	86837.50	40.05	0	1	0
2131467 200927	2321	3.2	84912.50	40.15	0	1	0
2131567 200927	2321	3.3	86962.50	40.06	0	1	0
2131667 200927	2321	3.4	88787.50	40.08	0	1	0
2131767 200927	2321	3.5	86637.50	40.07	0	1	0
2131867 200927	2321	3.6	87750.00	40.04	0	1	0
2131967 200927	2321	3.7	85537.50	39.97	0	1	0
2132077 200927	2321	3.8	88175.00	39.76	0	1	0
2132177 200927	2321	3.9	87712.50	39.74	0	1	0
2132277 200927	2321	4.0	87500.00	39.74	0	1	0
2132377 200927	2321	4.1	86312.50	39.76	0	1	0
2132477 200927	2321	4.2	87887.50	39.73	0	1	0
2132576 200927	2321	4.3	87537.50	39.87	0	1	0
2132676 200927	2321	4.4	87400.00	39.89	0	1	0
2132776 200927	2321	4.5	87737.50	39.83	0	1	0
2132876 200927	2321	4.6	88212.50	39.88	0	1	0
2132976 200927	2321	4.7	89237.50	39.90	0	1	0
2133086 200927	2321	4.8	89975.00	40.07	0	1	0
2133186 200927	2321	4.9	87550.00	40.15	0	1	0
2133286 200927	2321	5.0	86512.50	40.14	0	1	0
2133386 200927	2321	5.1	86762.50	40.10	0	1	0
2133486 200927	2321	5.2	87825.00	40.12	0	1	0
2133586 200927	2321	5.3	86650.00	40.11	0	1	0
2133686 200927	2321	5.4	87525.00	40.07	0	1	0
2133786 200927	2321	5.5	87987.50	40.08	0	1	0
2133886 200927	2321	5.6	86887.50	40.09	0	1	0
2133986 200927	2321	5.7	85962.50	40.03	0	1	0
2134096 200927	2321	5.8	87875.00	39.88	0	1	0
2134186 200927	2321	5.9	87062.50	39.79	0	1	0
2134286 200927	2321	6.0	87862.50	39.77	0	1	0
2134386 200927	2321	6.1	87487.50	39.83	0	1	0
2134486 200927	2321	6.2	88637.50	39.86	0	1	0
2134596 200927	2321	6.3	88250.00	39.90	0	1	0
2134686 200927	2321	6.4	88387.50	39.97	0	1	0
2134786 200927	2321	6.5	87650.00	40.01	0	1	0
2134886 200927	2321	6.6	87362.50	39.99	0	1	0
2134986 200927	2321	6.7	85387.50	40.01	0	1	0
2135096 200927	2321	6.8	85900.00	39.99	0	1	0
2135196 200927	2321	6.9	86237.50	39.90	0	1	0
2135296 200927	2321	7.0	88550.00	39.86	0	1	0
2135396 200927	2321	7.1	85237.50	39.89	0	1	0
2135496 200927	2321	7.2	86325.00	39.79	0	1	0
2135596 200927	2321	7.3	86312.50	39.69	0	1	0
2135696 200927	2321	7.4	88137.50	39.60	0	1	0
2135795 200927	2321	7.5	88500.00	39.59	0	1	0
2135895 200927	2321	7.6	87837.50	39.63	0	1	0
2135995 200927	2321	7.7	86950.00	39.65	0	1	0
2136106 200927	2321	7.8	87825.00	39.72	0	1	0
2136206 200927	2321	7.9	87975.00	39.81	0	1	0
2136306 200927	2321	8.0	87837.50	39.88	0	1	0
2136406 200927	2321	8.1	86437.50	39.85	0	1	0
2136506 200927	2321	8.2	86200.00	39.91	0	1	0
2136606 200927	2321	8.3	86500.00	39.90	0	1	0
2136706 200927	2321	8.4	87937.50	39.91	0	1	0
2136806 200927	2321	8.5	85887.50	39.90	0	1	0
2136906 200927	2321	8.6	86862.50	39.78	0	1	0
2137006 200927	2321	8.7	86325.00	39.74	0	1	0
2137115 200927	2321	8.8	87487.50	39.71	0	1	0
2137205 200927	2321	8.9	89050.00	39.70	0	1	0
2137305 200927	2321	9.0	87137.50	39.74	0	1	0
2137405 200927	2321	9.1	89187.50	39.71	0	1	0
2137505 200927	2321	9.2	87162.50	39.84	0	1	0
2137615 200927	2321	9.3	87712.50	39.88	0	1	0
2137705 200927	2321	9.4	88725.00	39.93	0	1	0
2137805 200927	2321	9.5	86375.00	39.97	0	1	0
2137905 200927	2321	9.6	86312.50	39.99	0	1	0
2138005 200927	2321	9.7	87887.50	39.97	0	1	0
2138115 200927	2321	9.8	87812.50	40.04	0	1	0
2138215 200927	2321	9.9	87812.50	40.05	0	1	0
2138314 200927	2321	10.0	88275.00	40.00	0	1	0
2138414 200927	2321	10.1	86300.00	40.05	0	1	0
2138514 200927	2321	10.2	87475.00	39.92	0	1	0
2138614 200927	2321	10.3	86825.00	39.93	0	1	0
2138714 200927	2321	10.4	87325.00	39.89	0	1	0
2138814 200927	2321	10.5	89012.50	39.83	0	1	0
2138914 200927	2321	10.6	85887.50	39.95	0	1	0
2139014 200927	2321	10.7	87350.00	39.93	0	1	0
2139124 200927	2321	10.8	88500.00	39.90	0	1	0
2139224 200927	2321	10.9	88500.00	39.93	0	1	0
2139324 200927	2321	11.0	87050.00	39.97	0	1	0
2139424 200927	2321	11.1	86625.00	39.91	0	1	0
2139524 200927	2321	11.2	87287.50	39.92	0	1	0
2139624 200927	2321	11.3	86137.50	39.92	0	1	0
2139724 200927	2321	11.4	86787.50	39.89	0	1	0
2139824 200927	2321	11.5	86825.00	39.86	0	1	0
2139924 200927	2321	11.6	90162.50	39.76	0	1	0
2140024 200927	2321	11.7	89825.00	39.96	0	1	0
2140134 200927	2321	11.8	89462.50	40.07	0	1	0
2140234 200927	2321	11.9	84225.00	40.11	0	1	0
2140334 200927	2321	12.0	87412.50	39.92	0	1	0
2140434 200927	2321	12.1	88787.50	39.93	0	1	0
2140534 200927	2321	12.2	86037.50	40.03	0	1	0
2140634 200927	2321	12.3	86850.00	39.97	0	1	0
2140734 200927	2321	12.4	86600.00	40.01	0	1	0
2140834 200927	2321	12.5	85875.00	40.00	0	1	0
2140933 200927	2321	12.6	86037.50	39.96	0	1	0
2141033 200927	2321	12.7	87400.00	39.77	0	1	0
2141143 200927	2321	12.8	86862.50	39.66	0	1	0
2141233 200927	2321	12.9	86300.00	39.54	0	1	0
2141333 200927	2321	13.0	87750.00	39.64	0	1	0
2141433 200927	2321	13.1	88350.00	39.65	0	1	0
2141533 200927	2321	13.2	87862.50	39.63	0	1	0
2141643 200927	2321	13.3	87625.00	39.71	0	1	0
2141733 200927	2321	13.4	88725.00	39.75	0	1	0
2141833 200927	2321	13.5	88087.50	39.85	0	1	0
2141933 200927	2321	13.6	88775.00	39.94	0	1	0
2142033 200927	2321	13.7	86412.50	40.07	0	1	0
2142143 200927	2321	13.8	86300.00	40.02	0	1	0
2142243 200927	2321	13.9	87475.00	40.00	0	1	0
2142343 200927	2321	14.0	87312.50	40.05	0	1	0
2142443 200927	2321	14.1	87962.50	40.03	0	1	0
2142543 200927	2321	14.2	88925.00	40.01	0	1	0
2142643 200927	2321	14.3	86912.50	40.06	0	1	0
2142743 200927	2321	14.4	87062.50	40.03	0	1	0
2142843 200927	2321	14.5	90350.00	39.96	0	1	0
2142943 200927	2321	14.6	88562.50	40.06	0	1	0
2143043 200927	2321	14.7	88100.00	40.05	0	1	0
2143153 200927	2321	14.8	88750.00	40.12	0	1	0
2143253 200927	2321	14.9	86737.50	40.23	0	1	0
2143353 200927	2321	15.0	86400.00	40.20	0	1	0
2143453 200927	2321	15.1	88325.00	40.16	0	1	0
2143553 200927	2321	15.2	88550.00	40.18	0	1	0
2143653 200927	2321	15.3	88862.50	40.16	0	1	0
2143753 200927	2321	15.4	88212.50	40.25	0	1	0
2143853 200927	2321	15.5	88125.00	40.30	0	1	0
2143953 200927	2321	15.6	86612.50	40.20	0	1	0
2144053 200927	2321	15.7	85062.50	40.11	0	1	0
2144163 200927	2321	15.8	86512.50	39.97	0	1	0
2144263 200927	2321	15.9	85862.50	39.87	0	1	0
2144363 200927	2321	16.0	86125.00	39.83	0	1	0
2144463 200927	2321	16.1	87225.00	39.82	0	1	0
2144553 200927	2321	16.2	86412.50	39.77	0	1	0
2144663 200927	2321	16.3	85875.00	39.68	0	1	0
2144763 200927	2321	16.4	86175.00	39.54	0	1	0
2144853 200927	2321	16.5	87862.50	39.45	0	1	0
2144963 200927	2321	16.6	88550.00	39.44	0	1	0
2145063 200927	2321	16.7	88937.50	39.52	0	1	0
2145163 200927	2321	16.8	89500.00	39.70	0	1	0
2145263 200927	2321	16.9	87862.50	39.83	0	1	0
2145362 200927	2321	17.0	88062.50	39.92	0	1	0
2145462 200927	2321	17.1	86675.00	40.01	0	1	0
2145562 200927	2321	17.2	88487.50	39.99	0	1	0
2145662 200927	2321	17.3	87862.50	40.08	0	1	0
2145762 200927	2321	17.4	88925.00	40.17	0	1	0
2145862 200927	2321	17.5	87625.00	40.29	0	1	0
2145962 200927	2321	17.6	87912.50	40.28	0	1	0
2146062 200927	2321	17.7	86962.50	40.25	0	1	0
2146172 200927	2321	17.8	87750.00	40.16	0	1	0
2146272 200927	2321	17.9	87187.50	40.09	0	1	0
2146372 200927	2321	18.0	87825.00	40.06	0	1	0
2146472 200927	2321	18.1	88075.00	40.04	0	1	0
2146572 200927	2321	18.2	85287.50	40.11	0	1	0
2146672 200927	2321	18.3	87125.00	39.96	0	1	0
2146772 200927	2321	18.4	87187.50	39.93	0	1	0
2146872 200927	2321	18.5	88762.50	39.85	0	1	0
2146972 200927	2321	18.6	83737.50	39.90	0	1	0
2147072 200927	2321	18.7	87037.50	39.72	0	1	0
2147182 200927	2321	18.8	87487.50	39.72	0	1	0
2147282 200927	2321	18.9	87575.00	39.71	0	1	0
2147382 200927	2321	19.0	88275.00	39.72	0	1	0
2147482 200927	2321	19.1	86737.50	39.74	0	1	0
2147582 200927	2321	19.2	88125.00	39.68	0	1	0
2147682 200927	2321	19.3	89800.00	39.81	0	1	0
2147782 200927	2321	19.4	86950.00	39.93	0	1	0
2147882 200927	2321	19.5	88062.50	39.92	0	1	0
2147982 200927	2321	19.6	86875.00	39.89	0	1	0
2148082 200927	2321	19.7	86087.50	40.03	0	1	0
2148182 200927	2321	19.8	88937.50	39.99	0	1	0
2148282 200927	2321	19.9	89175.00	40.05	0	1	0
2148382 200927	2321	20.0	86450.00	40.13	0	1	0
2148482 200927	2321	20.1	86837.50	40.04	0	1	0
2148582 200927	2321	20.2	88025.00	40.05	0	1	0
2148682 200927	2321	20.3	86737.50	40.04	0	1	0
2148782 200927	2321	20.4	86825.00	39.91	0	1	0
2148882 200927	2321	20.5	88300.00	39.90	0	1	0
2148982 200927	2321	20.6	88050.00	39.91	0	1	0
2149082 200927	2321	20.7	86237.50	39.96	0	1	0
2149192 200927	2321	20.8	87075.00	39.97	0	1	0
2149292 200927	2321	20.9	86962.50	39.89	0	1	0
2149392 200927	2321	21.0	87937.50	39.79	0	1	0
2149492 200927	2321	21.1	86062.50	39.85	0	1	0
2149592 200927	2321	21.2	88387.50	39.82	0	1	0
2149692 200927	2321	21.3	87512.50	39.84	0	1	0
2149792 200927	2321	21.4	86325.00	39.87	0	1	0
2149892 200927	2321	21.5	88000.00	39.85	0	1	0
2149992 200927	2321	21.6	90437.50	39.83	0	1	0
2150092 200927	2321	21.7	87800.00	39.94	0	1	0
2150202 200927	2321	21.8	87587.50	40.01	0	1	0
2150301 200927	2321	21.9	88837.50	40.04	0	1	0
2150402 200927	2321	22.0	87587.50	40.12	0	1	0
2150501 200927	2321	22.1	87875.00	40.10	0	1	0
2150601 200927	2321	22.2	86300.00	40.19	0	1	0
2150701 200927	2321	22.3	87687.50	40.09	0	1	0
2150801 200927	2321	22.4	86225.00	40.10	0	1	0
2150901 200927	2321	22.5	87525.00	40.10	0	1	0
2151001 200927	2321	22.6	87012.50	40.07	0	1	0
2151101 200927	2321	22.7	87725.00	39.92	0	1	0
2151211 200927	2321	22.8	89025.00	39.92	0	1	0
2151301 200927	2321	22.9	86100.00	39.98	0	1	0
2151401 200927	2321	23.0	87262.50	39.86	0	1	0
2151511 200927	2321	23.1	86412.50	39.84	0	1	0
2151601 200927	2321	23.2	89600.00	39.78	0	1	0
2151711 200927	2321	23.3	86350.00	39.93	0	1	0
2151811 200927	2321	23.4	89175.00	39.87	0	1	0
2151901 200927	2321	23.5	88762.50	40.00	0	1	0
2152011 200927	2321	23.6	86437.50	40.05	0	1	0
2152111 200927	2321	23.7	88325.00	40.03	0	1	0
2152211 200927	2321	23.8	88812.50	40.06	0	1	0
2152311 200927	2321	23.9	87900.00	40.05	0	1	0
2152411 200927	2321	24.0	89237.50	40.13	0	1	0
2152511 200927	2321	24.1	86762.50	40.22	0	1	0
2152611 200927	2321	24.2	87837.50	40.23	0	1	0
2152711 200927	2321	24.3	86562.50	40.15	0	1	0
2152810 200927	2321	24.4	86287.50	40.16	0	1	0
2152910 200927	2321	24.5	87475.00	40.03	0	1	0
2153010 200927	2321	24.6	86412.50	39.97	0	1	0
2153110 200927	2321	24.7	88087.50	39.97	0	1	0
2153220 200927	2321	24.8	87662.50	39.96	0	1	0
2153320 200927	2321	24.9	87662.50	39.91	0	1	0
2153420 200927	2321	25.0	86362.50	39.90	0	1	0
2153520 200927	2321	25.1	87025.00	39.77	0	1	0
2153620 200927	2321	25.2	83012.50	39.78	0	1	0
2153720 200927	2321	25.3	87900.00	39.56	0	1	0
2153820 200927	2321	25.4	86187.50	39.62	0	1	0
2153920 200927	2321	25.5	87575.00	39.62	0	1	0
2154020 200927	2321	25.6	86337.50	39.62	0	1	0
2154120 200927	2321	25.7	87462.50	39.62	0	1	0
2154230 200927	2321	25.8	86925.00	39.59	0	1	0
2154330 200927	2321	25.9	86925.00	39.56	0	1	0
2154430 200927	2321	26.0	86225.00	39.53	0	1	0
2154530 200927	2321	26.1	88687.50	39.52	0	1	0
2154630 200927	2321	26.2	86700.00	39.60	0	1	0
2154730 200927	2321	26.3	86600.00	39.76	0	1	0
2154830 200927	2321	26.4	89200.00	39.70	0	1	0
2154930 200927	2321	26.5	86725.00	39.84	0	1	0
2155030 200927	2321	26.6	87550.00	39.80	0	1	0
2155130 200927	2321	26.7	86500.00	39.85	0	1	0
2155230 200927	2321	26.8	87850.00	39.81	0	1	0
2155330 200927	2321	26.9	87812.50	39.85	0	1	0
2155430 200927	2321	27.0	88300.00	39.89	0	1	0
2155530 200927	2321	27.1	88187.50	39.99	0	1	0
2155630 200927	2321	27.2	87062.50	39.96	0	1	0
2155740 200927	2321	27.3	86987.50	39.98	0	1	0
2155830 200927	2321	27.4	89387.50	40.00	0	1	0
2155930 200927	2321	27.5	87037.50	40.01	0	1	0
2156029 200927	2321	27.6	87912.50	40.02	0	1	0
2156129 200927	2321	27.7	87250.00	40.04	0	1	0
2156240 200927	2321	27.8	87700.00	40.07	0	1	0
2156339 200927	2321	27.9	87700.00	40.06	0	1	0
2156439 200927	2321	28.0	86425.00	40.06	0	1	0
2156539 200927	2321	28.1	87237.50	39.97	0	1	0
2156639 200927	2321	28.2	88562.50	39.93	0	1	0
2156739 200927	2321	28.3	89412.50	40.00	0	1	0
2156839 200927	2321	28.4	88687.50	40.11	0	1	0
2156939 200927	2321	28.5	90487.50	40.08	0	1	0
2157039 200927	2321	28.6	88950.00	40.23	0	1	0
2157139 200927	2321	28.7	88050.00	40.28	0	1	0
2157249 200927	2321	28.8	89137.50	40.31	0	1	0
2157349 200927	2321	28.9	87525.00	40.38	0	1	0
2157449 200927	2321	29.0	86412.50	40.37	0	1	0
2157549 200927	2321	29.1	88775.00	40.37	0	1	0
2157649 200927	2321	29.2	88487.50	40.44	0	1	0
2157749 200927	2321	29.3	88887.50	40.44	0	1	0
2157849 200927	2321	29.4	87600.00	40.41	0	1	0
2157949 200927	2321	29.5	87925.00	40.36	0	1	0
2158049 200927	2321	29.6	87550.00	40.25	0	1	0
2158149 200927	2321	29.7	86550.00	40.19	0	1	0
2158259 200927	2321	29.8	85987.50	40.12	0	1	0
2158358 200927	2321	29.9	86312.50	39.98	0	1	0
2158448 200927	2321	30.0	87050.00	39.92	0	1	0
2158559 200927	2321	30.1	84887.50	39.95	0	1	0
2158649 200927	2321	30.2	87175.00	39.78	0	1	0
2158759 200927	2321	30.3	90100.00	39.72	0	1	0
2158859 200927	2321	30.4	87412.50	39.77	0	1	0
2158949 200927	2321	30.5	86750.00	39.76	0	1	0
2159058 200927	2321	30.6	87337.50	39.71	0	1	0
2159158 200927	2321	30.7	85562.50	39.70	0	1	0
2159258 200927	2321	30.8	88062.50	39.66	0	1	0
2159358 200927	2321	30.9	87000.00	39.75	0	1	0
2159458 200927	2321	31.0	85787.50	39.78	0	1	0
2159558 200927	2321	31.1	88275.00	39.72	0	1	0
2159658 200927	2321	31.2	89487.50	39.88	0	1	0
2159758 200927	2321	31.3	86212.50	39.98	0	1	0
2159858 200927	2321	31.4	88150.00	39.80	0	1	0
2159958 200927	2321	31.5	87387.50	39.84	0	1	0
2200058 200927	2321	31.6	88362.50	39.87	0	1	0
2200158 200927	2321	31.7	86912.50	39.91	0	1	0
2200268 200927	2321	31.8	85762.50	39.97	0	1	0
2200368 200927	2321	31.9	87875.00	39.87	0	1	0
2200468 200927	2321	32.0	87812.50	39.91	0	1	0
2200568 200927	2321	32.1	89350.00	40.00	0	1	0
2200668 200927	2321	32.2	86612.50	40.05	0	1	0
2200768 200927	2321	32.3	87625.00	39.92	0	1	0
2200868 200927	2321	32.4	84712.50	39.98	0	1	0
2200968 200927	2321	32.5	85862.50	39.83	0	1	0
2201068 200927	2321	32.6	88587.50	39.76	0	1	0
2201168 200927	2321	32.7	88762.50	39.77	0	1	0
2201278 200927	2321	32.8	89275.00	39.85	0	1	0
2201378 200927	2321	32.9	89300.00	40.01	0	1	0
2201478 200927	2321	33.0	86912.50	40.08	0	1	0
2201578 200927	2321	33.1	87212.50	40.03	0	1	0
2201678 200927	2321	33.2	88537.50	39.94	0	1	0
2201778 200927	2321	33.3	87187.50	40.03	0	1	0
2201878 200927	2321	33.4	87837.50	40.01	0	1	0
2201978 200927	2321	33.5	88350.00	40.15	0	1	0
2202078 200927	2321	33.6	86462.50	40.26	0	1	0
2202177 200927	2321	33.7	86650.00	40.16	0	1	0
2202287 200927	2321	33.8	87662.50	40.07	0	1	0
2202377 200927	2321	33.9	87825.00	40.00	0	1	0
2202477 200927	2321	34.0	90212.50	39.93	0	1	0
2202577 200927	2321	34.1	87950.00	40.08	0	1	0
2202678 200927	2321	34.2	88062.50	40.11	0	1	0
2202788 200927	2321	34.3	85987.50	40.09	0	1	0
2202877 200927	2321	34.4	88137.50	40.03	0	1	0
2202977 200927	2321	34.5	88387.50	40.05	0	1	0
2203077 200927	2321	34.6	87225.00	40.05	0	1	0
2203177 200927	2321	34.7	87875.00	40.08	0	1	0
2203287 200927	2321	34.8	87862.50	40.14	0	1	0
2203387 200927	2321	34.9	87562.50	40.15	0	1	0
2203487 200927	2321	35.0	89025.00	40.14	0	1	0
2203587 200927	2321	35.1	89075.00	40.08	0	1	0
2203687 200927	2321	35.2	88625.00	40.13	0	1	0
2203787 200927	2321	35.3	86937.50	40.16	0	1	0
2203887 200927	2321	35.4	88000.00	40.20	0	1	0
2203987 200927	2321	35.5	86050.00	40.20	0	1	0
2204087 200927	2321	35.6	86525.00	40.09	0	1	0
2204187 200927	2321	35.7	87250.00	40.06	0	1	0
2204297 200927	2321	35.8	87575.00	40.03	0	1	0
2204397 200927	2321	35.9	86612.50	40.02	0	1	0
2204497 200927	2321	36.0	87437.50	39.98	0	1	0
2204597 200927	2321	36.1	86987.50	39.90	0	1	0
2204697 200927	2321	36.2	88512.50	39.81	0	1	0
2204797 200927	2321	36.3	86875.00	39.80	0	1	0
2204897 200927	2321	36.4	86825.00	39.80	0	1	0
2204997 200927	2321	36.5	87662.50	39.75	0	1	0
2205097 200927	2321	36.6	87500.00	39.82	0	1	0
2205197 200927	2321	36.7	88325.00	39.87	0	1	0
2205307 200927	2321	36.8	88537.50	39.91	0	1	0
2205397 200927	2321	36.9	87625.00	39.96	0	1	0
2205497 200927	2321	37.0	88150.00	40.00	0	1	0
2205607 200927	2321	37.1	87312.50	40.03	0	1	0
2205697 200927	2321	37.2	87212.50	40.05	0	1	0
2205807 200927	2321	37.3	86875.00	39.99	0	1	0
2205907 200927	2321	37.4	88212.50	39.99	0	1	0
2205997 200927	2321	37.5	86300.00	40.05	0	1	0
2206107 200927	2321	37.6	88950.00	39.99	0	1	0
2206207 200927	2321	37.7	86375.00	40.06	0	1	0
2206307 200927	2321	37.8	87787.50	39.97	0	1	0
2206407 200927	2321	37.9	90637.50	39.94	0	1	0
2206507 200927	2321	38.0	88675.00	40.07	0	1	0
2206607 200927	2321	38.1	88287.50	40.10	0	1	0
2206706 200927	2321	38.2	88587.50	40.14	0	1	0
2206807 200927	2321	38.3	86637.50	40.20	0	1	0
2206906 200927	2321	38.4	87400.00	40.19	0	1	0
2207006 200927	2321	38.5	87087.50	40.15	0	1	0
2207106 200927	2321	38.6	88012.50	40.19	0	1	0
2207206 200927	2321	38.7	86462.50	40.15	0	1	0
2207316 200927	2321	38.8	87250.00	40.15	0	1	0
2207416 200927	2321	38.9	87875.00	40.13	0	1	0
2207516 200927	2321	39.0	88675.00	40.00	0	1	0
2207616 200927	2321	39.1	87250.00	40.00	0	1	0
2207716 200927	2321	39.2	86787.50	39.96	0	1	0
2207816 200927	2321	39.3	87775.00	39.87	0	1	0
2207916 200927	2321	39.4	86487.50	39.93	0	1	0
2208016 200927	2321	39.5	87162.50	39.88	0	1	0
2208116 200927	2321	39.6	88900.00	39.89	0	1	0
2208216 200927	2321	39.7	88150.00	39.93	0	1	0
2208326 200927	2321	39.8	86762.50	40.00	0	1	0
2208426 200927	2321	39.9	86712.50	39.98	0	1	0
2208526 200927	2321	40.0	87325.00	39.93	0	1	0
2208626 200927	2321	40.1	88000.00	39.87	0	1	0
2208725 200927	2321	40.2	87175.00	39.90	0	1	0
2208825 200927	2321	40.3	87162.50	39.92	0	1	0
2208925 200927	2321	40.4	87750.00	39.89	0	1	0
2209026 200927	2321	40.5	89750.00	39.95	0	1	0
2209125 200927	2321	40.6	88012.50	40.07	0	1	0
2209225 200927	2321	40.7	86612.50	40.03	0	1	0
2209335 200927	2321	40.8	87612.50	39.96	0	1	0
2209425 200927	2321	40.9	86175.00	40.00	0	1	0
2209525 200927	2321	41.0	88687.50	39.97	0	1	0
2209625 200927	2321	41.1	86487.50	40.03	0	1	0
2209725 200927	2321	41.2	89212.50	39.96	0	1	0
2209835 200927	2321	41.3	89275.00	40.06	0	1	0
2209925 200927	2321	41.4	86875.00	40.15	0	1	0
2210025 200927	2321	41.5	86537.50	40.11	0	1	0
2210125 200927	2321	41.6	87250.00	39.97	0	1	0
2210225 200927	2321	41.7	87512.50	39.93	0	1	0
2210335 200927	2321	41.8	86787.50	39.97	0	1	0
2210435 200927	2321	41.9	87075.00	39.94	0	1	0
2210535 200927	2321	42.0	88187.50	39.98	0	1	0
2210635 200927	2321	42.1	89237.50	39.95	0	1	0
2210735 200927	2321	42.2	89250.00	40.08	0	1	0
2210835 200927	2321	42.3	87700.00	40.08	0	1	0
2210935 200927	2321	42.4	88937.50	40.01	0	1	0
2211035 200927	2321	42.5	85512.50	40.10	0	1	0
2211135 200927	2321	42.6	86487.50	40.06	0	1	0
2211235 200927	2321	42.7	88950.00	40.02	0	1	0
2211345 200927	2321	42.8	86937.50	40.09	0	1	0
2211445 200927	2321	42.9	87212.50	40.09	0	1	0
2211545 200927	2321	43.0	89125.00	40.10	0	1	0
2211645 200927	2321	43.1	86950.00	40.14	0	1	0
2211745 200927	2321	43.2	88837.50	40.04	0	1	0
2211845 200927	2321	43.3	87037.50	40.02	0	1	0
2211945 200927	2321	43.4	88300.00	39.99	0	1	0
2212045 200927	2321	43.5	88150.00	39.96	0	1	0
2212145 200927	2321	43.6	85937.50	40.08	0	1	0
2212245 200927	2321	43.7	85737.50	40.05	0	1	0
2212355 200927	2321	43.8	87050.00	39.91	0	1	0
2212445 200927	2321	43.9	86425.00	39.92	0	1	0
2212545 200927	2321	44.0	88275.00	39.88	0	1	0
2212654 200927	2321	44.1	89275.00	39.84	0	1	0
2212744 200927	2321	44.2	84300.00	39.95	0	1	0
2212854 200927	2321	44.3	88962.50	39.74	0	1	0
2212955 200927	2321	44.4	88412.50	39.83	0	1	0
2213045 200927	2321	44.5	87687.50	39.83	0	1	0
2213154 200927	2321	44.6	86962.50	39.81	0	1	0
2213254 200927	2321	44.7	89300.00	39.86	0	1	0
2213354 200927	2321	44.8	88762.50	40.02	0	1	0
2213454 200927	2321	44.9	87812.50	40.10	0	1	0
2213555 200927	2321	45.0	87600.00	40.16	0	1	0
2213655 200927	2321	45.1	88487.50	40.13	0	1	0
2213755 200927	2321	45.2	87750.00	40.09	0	1	0
2213855 200927	2321	45.3	87675.00	40.25	0	1	0
2213955 200927	2321	45.4	88537.50	40.19	0	1	0
2214054 200927	2321	45.5	86600.00	40.20	0	1	0
2214155 200927	2321	45.6	87937.50	40.15	0	1	0
2214255 200927	2321	45.7	86162.50	40.19	0	1	0
2214365 200927	2321	45.8	88137.50	40.05	0	1	0
2214464 200927	2321	45.9	87450.00	40.02	0	1	0
2214564 200927	2321	46.0	85350.00	40.01	0	1	0
2214664 200927	2321	46.1	87462.50	39.90	0	1	0
2214764 200927	2321	46.2	87537.50	39.86	0	1	0
2214865 200927	2321	46.3	87762.50	39.85	0	1	0
2214965 200927	2321	46.4	88375.00	39.85	0	1	0
2215065 200927	2321	46.5	88350.00	39.84	0	1	0
2215165 200927	2321	46.6	89425.00	39.92	0	1	0
2215265 200927	2321	46.7	88562.50	39.99	0	1	0
2215365 200927	2321	46.8	86562.50	40.10	0	1	0
2215465 200927	2321	46.9	85587.50	40.03	0	1	0
2215566 200927	2321	47.0	85862.50	39.94	0	1	0
2215665 200927	2321	47.1	87750.00	39.97	0	1	0
2215765 200927	2321	47.2	88650.00	39.98	0	1	0
2215875 200927	2321	47.3	86287.50	40.03	0	1	0
2215965 200927	2321	47.4	87537.50	39.96	0	1	0
2216065 200927	2321	47.5	87775.00	39.93	0	1	0
2216165 200927	2321	47.6	88287.50	39.90	0	1	0
2216265 200927	2321	47.7	86025.00	39.85	0	1	0
2216375 200927	2321	47.8	87612.50	39.73	0	1	0
2216475 200927	2321	47.9	87050.00	39.78	0	1	0
2216575 200927	2321	48.0	89612.50	39.85	0	1	0
2216675 200927	2321	48.1	88175.00	40.02	0	1	0
2216775 200927	2321	48.2	87875.00	40.04	0	1	0
2216875 200927	2321	48.3	86675.00	40.00	0	1	0
2216975 200927	2321	48.4	87237.50	40.02	0	1	0
2217075 200927	2321	48.5	88275.00	40.00	0	1	0
2217175 200927	2321	48.6	89025.00	40.03	0	1	0
2217275 200927	2321	48.7	89675.00	40.06	0	1	0
2217375 200927	2321	48.8	90012.50	40.22	0	1	0
2217485 200927	2321	48.9	87987.50	40.33	0	1	0
2217585 200927	2321	49.0	88725.00	40.37	0	1	0
2217685 200927	2321	49.1	89537.50	40.33	0	1	0
2217785 200927	2321	49.2	86912.50	40.40	0	1	0
2217885 200927	2321	49.3	87725.00	40.35	0	1	0
2217985 200927	2321	49.4	86800.00	40.40	0	1	0
2218085 200927	2321	49.5	88750.00	40.38	0	1	0
2218185 200927	2321	49.6	88012.50	40.40	0	1	0
2218285 200927	2321	49.7	85937.50	40.36	0	1	0
2218385 200927	2321	49.8	88125.00	40.19	0	1	0
2218495 200927	2321	49.9	87175.00	40.10	0	1	0
2218595 200927	2321	50.0	87287.50	40.07	0	1	0
2218695 200927	2321	50.1	89100.00	40.00	0	1	0
2218795 200927	2321	50.2	85475.00	39.98	0	1	0
2218895 200927	2321	50.3	88275.00	39.92	0	1	0
2218995 200927	2321	50.4	86100.00	39.94	0	1	0
2219095 200927	2321	50.5	88300.00	39.91	0	1	0
2219195 200927	2321	50.6	86275.00	39.89	0	1	0
2219295 200927	2321	50.7	88300.00	39.81	0	1	0
2219395 200927	2321	50.8	87850.00	39.92	0	1	0
2219495 200927	2321	50.9	88912.50	39.91	0	1	0
2219595 200927	2321	51.0	88087.50	39.98	0	1	0
2219694 200927	2321	51.1	89325.00	40.02	0	1	0
2219794 200927	2321	51.2	87562.50	40.03	0	1	0
2219894 200927	2321	51.3	86925.00	40.12	0	1	0
2219994 200927	2321	51.4	88237.50	40.06	0	1	0
2220094 200927	2321	51.5	85725.00	40.16	0	1	0
2220194 200927	2321	51.6	86737.50	40.04	0	1	0
2220294 200927	2321	51.7	89637.50	40.06	0	1	0
2220394 200927	2321	51.8	86812.50	40.12	0	1	0
2220504 200927	2321	51.9	87962.50	40.08	0	1	0
2220604 200927	2321	52.0	87750.00	40.04	0	1	0
2220704 200927	2321	52.1	86212.50	40.02	0	1	0
2220804 200927	2321	52.2	90437.50	39.88	0	1	0
2220904 200927	2321	52.3	87762.50	40.01	0	1	0
2221004 200927	2321	52.4	87275.00	40.05	0	1	0
2221104 200927	2321	52.5	86837.50	40.00	0	1	0
2221204 200927	2321	52.6	89887.50	40.05	0	1	0
2221304 200927	2321	52.7	86875.00	40.20	0	1	0
2221404 200927	2321	52.8	88662.50	40.07	0	1	0
2221514 200927	2321	52.9	88387.50	40.15	0	1	0
2221614 200927	2321	53.0	87462.50	40.17	0	1	0
2221714 200927	2321	53.1	88900.00	40.16	0	1	0
2221814 200927	2321	53.2	88325.00	40.28	0	1	0
2221914 200927	2321	53.3	84475.00	40.19	0	1	0
2222014 200927	2321	53.4	86812.50	40.04	0	1	0
2222114 200927	2321	53.5	88237.50	40.02	0	1	0
2222214 200927	2321	53.6	88012.50	40.08	0	1	0
2222314 200927	2321	53.7	86762.50	40.00	0	1	0
2222414 200927	2321	53.8	87700.00	39.99	0	1	0
2222514 200927	2321	53.9	87875.00	39.95	0	1	0
2222614 200927	2321	54.0	88100.00	39.93	0	1	0
2222714 200927	2321	54.1	89087.50	39.95	0	1	0
2222814 200927	2321	54.2	87062.50	39.96	0	1	0
2222924 200927	2321	54.3	88650.00	39.91	0	1	0
2223014 200927	2321	54.4	87400.00	40.09	0	1	0
2223114 200927	2321	54.5	86862.50	40.12	0	1	0
2223214 200927	2321	54.6	87662.50	40.06	0	1	0
2223314 200927	2321	54.7	86700.00	40.04	0	1	0
2223424 200927	2321	54.8	87975.00	40.04	0	1	0
2223524 200927	2321	54.9	87712.50	40.05	0	1	0
2223624 200927	2321	55.0	87762.50	40.04	0	1	0
2223723 200927	2321	55.1	86925.00	40.03	0	1	0
2223823 200927	2321	55.2	89962.50	39.93	0	1	0
2223923 200927	2321	55.3	86612.50	40.06	0	1	0
2224023 200927	2321	55.4	86887.50	39.97	0	1	0
2224123 200927	2321	55.5	87450.00	39.95	0	1	0
2224223 200927	2321	55.6	89300.00	39.97	0	1	0
2224323 200927	2321	55.7	87825.00	40.05	0	1	0
2224423 200927	2321	55.8	87550.00	40.10	0	1	0
2224533 200927	2321	55.9	87775.00	40.08	0	1	0
2224633 200927	2321	56.0	87687.50	40.08	0	1	0
2224733 200927	2321	56.1	86200.00	40.08	0	1	0
2224833 200927	2321	56.2	86650.00	40.05	0	1	0
2224933 200927	2321	56.3	87650.00	39.90	0	1	0
2225033 200927	2321	56.4	86562.50	39.94	0	1	0
2225133 200927	2321	56.5	88350.00	39.93	0	1	0
2225233 200927	2321	56.6	86125.00	39.97	0	1	0
2225333 200927	2321	56.7	88187.50	39.83	0	1	0
2225433 200927	2321	56.8	88062.50	39.84	0	1	0
2225543 200927	2321	56.9	84925.00	39.87	0	1	0
2225643 200927	2321	57.0	89237.50	39.74	0	1	0
2225743 200927	2321	57.1	87900.00	39.81	0	1	0
2225843 200927	2321	57.2	88300.00	39.88	0	1	0
2225943 200927	2321	57.3	87487.50	39.96	0	1	0
2226043 200927	2321	57.4	87737.50	39.95	0	1	0
2226133 200927	2321	57.5	87687.50	40.00	0	1	0
2226243 200927	2321	57.6	89900.00	39.97	0	1	0
2226333 200927	2321	57.7	88687.50	40.14	0	1	0
2226443 200927	2321	57.8	85687.50	40.17	0	1	0
2226543 200927	2321	57.9	87275.00	40.06	0	1	0
2226643 200927	2321	58.0	86150.00	40.17	0	1	0
2226743 200927	2321	58.1	86812.50	40.03	0	1	0
2226843 200927	2321	58.2	85700.00	39.98	0	1	0
2226943 200927	2321	58.3	86300.00	39.86	0	1	0
2227043 200927	2321	58.4	87625.00	39.81	0	1	0
2227143 200927	2321	58.5	86125.00	39.80	0	1	0
2227243 200927	2321	58.6	87375.00	39.73	0	1	0
2227343 200927	2321	58.7	88912.50	39.62	0	1	0
2227443 200927	2321	58.8	86725.00	39.63	0	1	0
2227553 200927	2321	58.9	87987.50	39.67	0	1	0
2227653 200927	2321	59.0	86675.00	39.71	0	1	0
2227753 200927	2321	59.1	86950.00	39.73	0	1	0
2227853 200927	2321	59.2	87862.50	39.74	0	1	0
2227953 200927	2321	59.3	87575.00	39.83	0	1	0
2228053 200927	2321	59.4	88850.00	39.89	0	1	0
2228153 200927	2321	59.5	86662.50	39.95	0	1	0
2228253 200927	2321	59.6	86812.50	39.97	0	1	0
2228353 200927	2321	59.7	87450.00	39.95	0	1	0
2228453 200927	2321	59.8	88800.00	39.88	0	1	0
2228563 200927	2321	59.9	89125.00	39.97	0	1	0
2228663 200927	2322	0.0	87787.50	40.02	0	1	0
2228763 200927	2322	0.1	89225.00	40.07	0	1	0
2228864 200927	2322	0.2	87150.00	40.18	0	1	0
2228964 200927	2322	0.3	88875.00	40.14	0	1	0
2229064 200927	2322	0.4	86475.00	40.20	0	1	0
2229154 200927	2322	0.5	87587.50	40.10	0	1	0
2229263 200927	2322	0.6	87887.50	40.14	0	1	0
2229363 200927	2322	0.7	87150.00	40.19	0	1	0
2229463 200927	2322	0.8	87962.50	40.17	0	1	0
2229563 200927	2322	0.9	85612.50	40.14	0	1	0
2229663 200927	2322	1.0	88187.50	39.98	0	1	0
2229763 200927	2322	1.1	86875.00	40.00	0	1	0
2229863 200927	2322	1.2	87987.50	39.89	0	1	0
2229963 200927	2322	1.3	88437.50	39.93	0	1	0
2230063 200927	2322	1.4	86725.00	39.91	0	1	0
2230163 200927	2322	1.5	87150.00	39.92	0	1	0
2230263 200927	2322	1.6	87437.50	39.90	0	1	0
2230363 200927	2322	1.7	87762.50	39.88	0	1	0
2230463 200927	2322	1.8	88637.50	39.91	0	1	0
2230573 200927	2322	1.9	87137.50	39.94	0	1	0
2230673 200927	2322	2.0	87875.00	40.01	0	1	0
2230773 200927	2322	2.1	87012.50	39.99	0	1	0
2230873 200927	2322	2.2	88162.50	40.00	0	1	0
2230973 200927	2322	2.3	87462.50	40.01	0	1	0
2231073 200927	2322	2.4	86450.00	39.96	0	1	0
2231173 200927	2322	2.5	85925.00	39.95	0	1	0
2231273 200927	2322	2.6	89550.00	39.89	0	1	0
2231373 200927	2322	2.7	87637.50	39.99	0	1	0
2231473 200927	2322	2.8	87350.00	39.98	0	1	0
2231583 200927	2322	2.9	89212.50	39.93	0	1	0
2231683 200927	2322	3.0	90375.00	40.02	0	1	0
2231783 200927	2322	3.1	88050.00	40.13	0	1	0
2231883 200927	2322	3.2	85950.00	40.18	0	1	0
2231983 200927	2322	3.3	88450.00	40.08	0	1	0
2232083 200927	2322	3.4	89712.50	40.12	0	1	0
2232183 200927	2322	3.5	88750.00	40.27	0	1	0
2232283 200927	2322	3.6	88050.00	40.40	0	1	0
2232383 200927	2322	3.7	87262.50	40.33	0	1	0
2232483 200927	2322	3.8	87150.00	40.31	0	1	0
2232583 200927	2322	3.9	85925.00	40.30	0	1	0
2232683 200927	2322	4.0	85862.50	40.16	0	1	0
2232783 200927	2322	4.1	86050.00	39.95	0	1	0
2232883 200927	2322	4.2	87725.00	39.86	0	1	0
2232983 200927	2322	4.3	88887.50	39.94	0	1	0
2233083 200927	2322	4.4	87612.50	39.96	0	1	0
2233183 200927	2322	4.5	87100.00	39.87	0	1	0
2233283 200927	2322	4.6	89637.50	39.79	0	1	0
2233383 200927	2322	4.7	88300.00	39.86	0	1	0
2233483 200927	2322	4.8	89200.00	39.91	0	1	0
2233593 200927	2322	4.9	86550.00	40.00	0	1	0
2233693 200927	2322	5.0	89975.00	40.03	0	1	0
2233793 200927	2322	5.1	88250.00	40.22	0	1	0
2233893 200927	2322	5.2	87900.00	40.32	0	1	0
2233993 200927	2322	5.3	87975.00	40.32	0	1	0
2234093 200927	2322	5.4	87675.00	40.28	0	1	0
2234193 200927	2322	5.5	88450.00	40.29	0	1	0
2234293 200927	2322	5.6	88950.00	40.35	0	1	0
2234393 200927	2322	5.7	86562.50	40.32	0	1	0
2234493 200927	2322	5.8	87475.00	40.24	0	1	0
2234603 200927	2322	5.9	88737.50	40.16	0	1	0
2234703 200927	2322	6.0	87125.00	40.26	0	1	0
2234803 200927	2322	6.1	88700.00	40.13	0	1	0
2234903 200927	2322	6.2	86225.00	40.15	0	1	0
2235003 200927	2322	6.3	85525.00	40.07	0	1	0
2235103 200927	2322	6.4	87012.50	39.96	0	1	0
2235203 200927	2322	6.5	87562.50	39.93	0	1	0
2235303 200927	2322	6.6	89050.00	39.89	0	1	0
2235403 200927	2322	6.7	88100.00	39.90	0	1	0
2235503 200927	2322	6.8	87012.50	39.97	0	1	0
2235603 200927	2322	6.9	86137.50	39.95	0	1	0
2235703 200927	2322	7.0	85575.00	39.83	0	1	0
2235803 200927	2322	7.1	86750.00	39.76	0	1	0
2235903 200927	2322	7.2	87187.50	39.67	0	1	0
2236013 200927	2322	7.3	88050.00	39.72	0	1	0
2236103 200927	2322	7.4	87512.50	39.83	0	1	0
2236203 200927	2322	7.5	86837.50	39.85	0	1	0
2236303 200927	2322	7.6	87337.50	39.82	0	1	0
2236403 200927	2322	7.7	88062.50	39.74	0	1	0
2236513 200927	2322	7.8	88125.00	39.74	0	1	0
2236613 200927	2322	7.9	87337.50	39.79	0	1	0
2236713 200927	2322	8.0	87587.50	39.84	0	1	0
2236813 200927	2322	8.1	89812.50	39.94	0	1	0
2236913 200927	2322	8.2	86775.00	40.07	0	1	0
2237013 200927	2322	8.3	89462.50	40.05	0	1	0
2237113 200927	2322	8.4	87125.00	40.12	0	1	0
2237213 200927	2322	8.5	86500.00	40.10	0	1	0
2237312 200927	2322	8.6	87837.50	40.09	0	1	0
2237412 200927	2322	8.7	87050.00	40.11	0	1	0
2237512 200927	2322	8.8	87637.50	40.06	0	1	0
2237622 200927	2322	8.9	87325.00	40.04	0	1	0
2237722 200927	2322	9.0	88762.50	40.04	0	1	0
2237822 200927	2322	9.1	86250.00	40.09	0	1	0
2237922 200927	2322	9.2	87462.50	39.93	0	1	0
2238022 200927	2322	9.3	87162.50	39.96	0	1	0
2238122 200927	2322	9.4	87900.00	39.86	0	1	0
2238222 200927	2322	9.5	88700.00	39.89	0	1	0
2238322 200927	2322	9.6	86425.00	39.99	0	1	0
2238423 200927	2322	9.7	85162.50	39.93	0	1	0
2238523 200927	2322	9.8	85550.00	39.85	0	1	0
2238623 200927	2322	9.9	86937.50	39.75	0	1	0
2238732 200927	2322	10.0	87775.00	39.73	0	1	0
2238831 200927	2322	10.1	86012.50	39.69	0	1	0
2238931 200927	2322	10.2	86675.00	39.68	0	1	0
2239031 200927	2322	10.3	89425.00	39.64	0	1	0
2239131 200927	2322	10.4	86075.00	39.75	0	1	0
2239231 200927	2322	10.5	88787.50	39.66	0	1	0
2239331 200927	2322	10.6	88287.50	39.67	0	1	0
2239431 200927	2322	10.7	86962.50	39.75	0	1	0
2239531 200927	2322	10.8	87062.50	39.83	0	1	0
2239631 200927	2322	10.9	87375.00	39.90	0	1	0
2239731 200927	2322	11.0	86712.50	39.92	0	1	0
2239831 200927	2322	11.1	86675.00	39.87	0	1	0
2239931 200927	2322	11.2	85875.00	39.90	0	1	0
2240031 200927	2322	11.3	86662.50	39.87	0	1	0
2240131 200927	2322	11.4	86587.50	39.74	0	1	0
2240231 200927	2322	11.5	86762.50	39.76	0	1	0
2240331 200927	2322	11.6	87675.00	39.67	0	1	0
2240431 200927	2322	11.7	89400.00	39.65	0	1	0
2240541 200927	2322	11.8	87662.50	39.76	0	1	0
2240641 200927	2322	11.9	89425.00	39.78	0	1	0
2240740 200927	2322	12.0	87550.00	39.87	0	1	0
2240840 200927	2322	12.1	87412.50	39.91	0	1	0
2240941 200927	2322	12.2	88762.50	39.95	0	1	0
2241041 200927	2322	12.3	88850.00	40.08	0	1	0
2241141 200927	2322	12.4	87712.50	40.17	0	1	0
2241240 200927	2322	12.5	87400.00	40.22	0	1	0
2241340 200927	2322	12.6	88375.00	40.25	0	1	0
2241440 200927	2322	12.7	88525.00	40.28	0	1	0
2241540 200927	2322	12.8	89062.50	40.25	0	1	0
2241650 200927	2322	12.9	89750.00	40.31	0	1	0
2241750 200927	2322	13.0	88075.00	40.32	0	1	0
2241850 200927	2322	13.1	88100.00	40.35	0	1	0
2241950 200927	2322	13.2	86850.00	40.38	0	1	0
2242050 200927	2322	13.3	90700.00	40.29	0	1	0
2242150 200927	2322	13.4	86687.50	40.37	0	1	0
2242250 200927	2322	13.5	87050.00	40.33	0	1	0
2242350 200927	2322	13.6	88325.00	40.31	0	1	0
2242450 200927	2322	13.7	85962.50	40.31	0	1	0
2242550 200927	2322	13.8	88687.50	40.20	0	1	0
2242650 200927	2322	13.9	88125.00	40.18	0	1	0
2242750 200927	2322	14.0	88025.00	40.11	0	1	0
2242850 200927	2322	14.1	85962.50	40.10	0	1	0
2242950 200927	2322	14.2	88412.50	40.01	0	1	0
2243060 200927	2322	14.3	87450.00	40.08	0	1	0
2243150 200927	2322	14.4	86450.00	39.93	0	1	0
2243250 200927	2322	14.5	88325.00	39.92	0	1	0
2243350 200927	2322	14.6	88575.00	39.98	0	1	0
2243450 200927	2322	14.7	88100.00	39.99	0	1	0
2243560 200927	2322	14.8	87050.00	40.09	0	1	0
2243660 200927	2322	14.9	87112.50	40.01	0	1	0
2243760 200927	2322	15.0	86325.00	39.97	0	1	0
2243860 200927	2322	15.1	88112.50	39.89	0	1	0
2243960 200927	2322	15.2	86662.50	39.99	0	1	0
2244060 200927	2322	15.3	87287.50	39.91	0	1	0
2244160 200927	2322	15.4	87712.50	39.90	0	1	0
2244260 200927	2322	15.5	90225.00	39.96	0	1	0
2244360 200927	2322	15.6	87237.50	40.04	0	1	0
2244460 200927	2322	15.7	87712.50	39.98	0	1	0
2244560 200927	2322	15.8	89450.00	39.96	0	1	0
2244670 200927	2322	15.9	87450.00	40.07	0	1	0
2244770 200927	2322	16.0	88012.50	40.09	0	1	0
2244870 200927	2322	16.1	87125.00	40.16	0	1	0
2244970 200927	2322	16.2	88587.50	40.12	0	1	0
2245070 200927	2322	16.3	89375.00	40.21	0	1	0
2245170 200927	2322	16.4	89275.00	40.30	0	1	0
2245270 200927	2322	16.5	86975.00	40.37	0	1	0
2245370 200927	2322	16.6	88650.00	40.22	0	1	0
2245470 200927	2322	16.7	88587.50	40.29	0	1	0
2245570 200927	2322	16.8	88287.50	40.33	0	1	0
2245680 200927	2322	16.9	85250.00	40.27	0	1	0
2245780 200927	2322	17.0	87475.00	40.18	0	1	0
2245880 200927	2322	17.1	86975.00	40.15	0	1	0
2245980 200927	2322	17.2	88087.50	40.14	0	1	0
2246080 200927	2322	17.3	88837.50	40.12	0	1	0
2246180 200927	2322	17.4	89600.00	40.10	0	1	0
2246280 200927	2322	17.5	86425.00	40.11	0	1	0
2246380 200927	2322	17.6	88900.00	40.09	0	1	0
2246480 200927	2322	17.7	89125.00	40.10	0	1	0
2246580 200927	2322	17.8	88075.00	40.12	0	1	0
2246680 200927	2322	17.9	86825.00	40.11	0	1	0
2246780 200927	2322	18.0	86325.00	40.18	0	1	0
2246880 200927	2322	18.1	88275.00	40.13	0	1	0
2246980 200927	2322	18.2	86275.00	40.19	0	1	0
2247080 200927	2322	18.3	86937.50	40.11	0	1	0
2247180 200927	2322	18.4	90125.00	40.02	0	1	0
2247280 200927	2322	18.5	87750.00	40.05	0	1	0
2247380 200927	2322	18.6	86525.00	40.11	0	1	0
2247480 200927	2322	18.7	89250.00	40.00	0	1	0
2247580 200927	2322	18.8	87212.50	40.01	0	1	0
2247690 200927	2322	18.9	86550.00	39.97	0	1	0
2247790 200927	2322	19.0	85425.00	39.96	0	1	0
2247890 200927	2322	19.1	85537.50	39.91	0	1	0
2247990 200927	2322	19.2	87387.50	39.79	0	1	0
2248090 200927	2322	19.3	88375.00	39.84	0	1	0
2248190 200927	2322	19.4	87350.00	39.91	0	1	0
2248290 200927	2322	19.5	88612.50	39.78	0	1	0
2248390 200927	2322	19.6	87112.50	39.82	0	1	0
2248490 200927	2322	19.7	86337.50	39.85	0	1	0
2248590 200927	2322	19.8	87100.00	39.72	0	1	0
2248700 200927	2322	19.9	88262.50	39.71	0	1	0
2248800 200927	2322	20.0	87875.00	39.79	0	1	0
2248899 200927	2322	20.1	87687.50	39.90	0	1	0
2249000 200927	2322	20.2	87900.00	39.99	0	1	0
2249099 200927	2322	20.3	87612.50	40.02	0	1	0
2249199 200927	2322	20.4	89550.00	39.98	0	1	0
2249299 200927	2322	20.5	90587.50	40.08	0	1	0
2249399 200927	2322	20.6	84737.50	40.17	0	1	0
2249499 200927	2322	20.7	89037.50	40.06	0	1	0
2249599 200927	2322	20.8	87662.50	40.19	0	1	0
2249699 200927	2322	20.9	87712.50	40.21	0	1	0
2249799 200927	2322	21.0	88125.00	40.19	0	1	0
2249899 200927	2322	21.1	87025.00	40.20	0	1	0
2249999 200927	2322	21.2	89525.00	40.17	0	1	0
2250109 200927	2322	21.3	88300.00	40.24	0	1	0
2250199 200927	2322	21.4	90375.00	40.27	0	1	0
2250299 200927	2322	21.5	87912.50	40.31	0	1	0
2250399 200927	2322	21.6	89000.00	40.19	0	1	0
2250499 200927	2322	21.7	89575.00	40.38	0	1	0
2250609 200927	2322	21.8	84487.50	40.40	0	1	0
2250709 200927	2322	21.9	88687.50	40.26	0	1	0
2250809 200927	2322	22.0	87412.50	40.31	0	1	0
2250909 200927	2322	22.1	87850.00	40.27	0	1	0
2251009 200927	2322	22.2	87662.50	40.31	0	1	0
2251109 200927	2322	22.3	87737.50	40.23	0	1	0
2251208 200927	2322	22.4	87712.50	40.20	0	1	0
2251308 200927	2322	22.5	86650.00	40.08	0	1	0
2251409 200927	2322	22.6	86662.50	40.02	0	1	0
2251508 200927	2322	22.7	86912.50	39.92	0	1	0
2251608 200927	2322	22.8	85425.00	39.80	0	1	0
2251718 200927	2322	22.9	88325.00	39.84	0	1	0
2251818 200927	2322	23.0	89975.00	39.83	0	1	0
2251918 200927	2322	23.1	87075.00	39.94	0	1	0
2252018 200927	2322	23.2	85200.00	39.91	0	1	0
2252118 200927	2322	23.3	84950.00	39.80	0	1	0
2252218 200927	2322	23.4	90000.00	39.67	0	1	0
2252318 200927	2322	23.5	86925.00	39.77	0	1	0
2252418 200927	2322	23.6	87612.50	39.79	0	1	0
2252518 200927	2322	23.7	88537.50	39.83	0	1	0
2252618 200927	2322	23.8	87875.00	39.90	0	1	0
2252719 200927	2322	23.9	87562.50	40.01	0	1	0
2252819 200927	2322	24.0	89112.50	39.98	0	1	0
2252928 200927	2322	24.1	88450.00	39.94	0	1	0
2253018 200927	2322	24.2	87437.50	40.00	0	1	0
2253128 200927	2322	24.3	88925.00	40.10	0	1	0
2253228 200927	2322	24.4	88725.00	40.28	0	1	0
2253318 200927	2322	24.5	88262.50	40.22	0	1	0
2253428 200927	2322	24.6	87187.50	40.28	0	1	0
2253518 200927	2322	24.7	88437.50	40.26	0	1	0
2253628 200927	2322	24.8	86887.50	40.26	0	1	0
2253729 200927	2322	24.9	87375.00	40.21	0	1	0
2253829 200927	2322	25.0	87637.50	40.21	0	1	0
2253928 200927	2322	25.1	87437.50	40.14	0	1	0
2254029 200927	2322	25.2	85912.50	40.09	0	1	0
2254128 200927	2322	25.3	89112.50	40.03	0	1	0
2254228 200927	2322	25.4	89100.00	40.03	0	1	0
2254328 200927	2322	25.5	88075.00	40.05	0	1	0
2254428 200927	2322	25.6	86850.00	40.04	0	1	0
2254528 200927	2322	25.7	86387.50	40.03	0	1	0
2254628 200927	2322	25.8	87787.50	39.93	0	1	0
2254738 200927	2322	25.9	88875.00	39.98	0	1	0
2254838 200927	2322	26.0	86237.50	40.04	0	1	0
2254938 200927	2322	26.1	88862.50	39.98	0	1	0
2255038 200927	2322	26.2	89312.50	40.04	0	1	0
2255138 200927	2322	26.3	87100.00	40.20	0	1	0
2255238 200927	2322	26.4	87400.00	40.11	0	1	0
2255338 200927	2322	26.5	88737.50	40.03	0	1	0
2255438 200927	2322	26.6	88162.50	40.06	0	1	0
2255538 200927	2322	26.7	88837.50	40.12	0	1	0
2255638 200927	2322	26.8	86712.50	40.23	0	1	0
2255748 200927	2322	26.9	87437.50	40.18	0	1	0
2255848 200927	2322	27.0	88487.50	40.12	0	1	0
2255948 200927	2322	27.1	86450.00	40.22	0	1	0
2256047 200927	2322	27.2	86587.50	40.11	0	1	0
2256148 200927	2322	27.3	88850.00	39.99	0	1	0
2256247 200927	2322	27.4	86937.50	40.06	0	1	0
2256347 200927	2322	27.5	87650.00	40.04	0	1	0
2256447 200927	2322	27.6	88262.50	40.00	0	1	0
2256547 200927	2322	27.7	86837.50	40.00	0	1	0
2256647 200927	2322	27.8	86150.00	39.91	0	1	0
2256747 200927	2322	27.9	86950.00	39.88	0	1	0
2256847 200927	2322	28.0	87087.50	39.86	0	1	0
2256947 200927	2322	28.1	86825.00	39.80	0	1	0
2257047 200927	2322	28.2	87250.00	39.82	0	1	0
2257147 200927	2322	28.3	88562.50	39.85	0	1	0
2257247 200927	2322	28.4	89687.50	39.83	0	1	0
2257347 200927	2322	28.5	87350.00	39.96	0	1	0
2257447 200927	2322	28.6	87350.00	39.94	0	1	0
2257547 200927	2322	28.7	87025.00	39.90	0	1	0
2257647 200927	2322	28.8	88025.00	39.91	0	1	0
2257757 200927	2322	28.9	87700.00	40.00	0	1	0
2257857 200927	2322	29.0	85987.50	40.03	0	1	0
2257957 200927	2322	29.1	88537.50	39.98	0	1	0
2258057 200927	2322	29.2	86675.00	40.06	0	1	0
2258157 200927	2322	29.3	88212.50	40.03	0	1	0
2258257 200927	2322	29.4	86562.50	40.01	0	1	0
2258357 200927	2322	29.5	86950.00	39.87	0	1	0
2258457 200927	2322	29.6	88525.00	39.86	0	1	0
2258557 200927	2322	29.7	88075.00	39.91	0	1	0
2258657 200927	2322	29.8	89162.50	39.96	0	1	0
2258767 200927	2322	29.9	87437.50	40.01	0	1	0
2258867 200927	2322	30.0	88100.00	40.00	0	1	0
2258967 200927	2322	30.1	86775.00	40.09	0	1	0
2259067 200927	2322	30.2	87625.00	40.01	0	1	0
2259167 200927	2322	30.3	87462.50	40.05	0	1	0
2259267 200927	2322	30.4	89062.50	40.02	0	1	0
2259367 200927	2322	30.5	89425.00	40.13	0	1	0
2259467 200927	2322	30.6	86675.00	40.24	0	1	0
2259567 200927	2322	30.7	88825.00	40.16	0	1	0
2259667 200927	2322	30.8	87275.00	40.19	0	1	0
2259767 200927	2322	30.9	86462.50	40.11	0	1	0
2259866 200927	2322	31.0	87837.50	40.07	0	1	0
2259966 200927	2322	31.1	87887.50	40.05	0	1	0
2300066 200927	2322	31.2	87700.00	40.10	0	1	0
2300176 200927	2322	31.3	87300.00	40.11	0	1	0
2300266 200927	2322	31.4	87512.50	40.10	0	1	0
2300366 200927	2322	31.5	87950.00	40.03	0	1	0
2300476 200927	2322	31.6	86100.00	39.96	0	1	0
2300566 200927	2322	31.7	87250.00	39.94	0	1	0
2300676 200927	2322	31.8	87250.00	39.87	0	1	0
2300776 200927	2322	31.9	87887.50	39.87	0	1	0
2300876 200927	2322	32.0	87850.00	39.93	0	1	0
2300976 200927	2322	32.1	88450.00	39.93	0	1	0
2301076 200927	2322	32.2	88562.50	39.96	0	1	0
2301176 200927	2322	32.3	86350.00	40.00	0	1	0
2301276 200927	2322	32.4	88362.50	39.95	0	1	0
2301376 200927	2322	32.5	89162.50	39.99	0	1	0
2301476 200927	2322	32.6	87475.00	40.05	0	1	0
2301576 200927	2322	32.7	88637.50	40.11	0	1	0
2301676 200927	2322	32.8	87762.50	40.17	0	1	0
2301786 200927	2322	32.9	87937.50	40.19	0	1	0
2301886 200927	2322	33.0	88187.50	40.19	0	1	0
2301986 200927	2322	33.1	86825.00	40.21	0	1	0
2302086 200927	2322	33.2	88000.00	40.14	0	1	0
2302186 200927	2322	33.3	89250.00	40.11	0	1	0
2302286 200927	2322	33.4	86850.00	40.24	0	1	0
2302386 200927	2322	33.5	85950.00	40.17	0	1	0
2302487 200927	2322	33.6	87125.00	40.03	0	1	0
2302587 200927	2322	33.7	87300.00	40.01	0	1	0
2302687 200927	2322	33.8	86462.50	39.95	0	1	0
2302797 200927	2322	33.9	88750.00	39.89	0	1	0
2302887 200927	2322	34.0	89962.50	39.93	0	1	0
2302997 200927	2322	34.1	89312.50	40.01	0	1	0
2303087 200927	2322	34.2	87075.00	40.12	0	1	0
2303197 200927	2322	34.3	88437.50	40.08	0	1	0
2303297 200927	2322	34.4	85612.50	40.05	0	1	0
2303387 200927	2322	34.5	85787.50	39.99	0	1	0
2303497 200927	2322	34.6	87162.50	39.98	0	1	0
2303597 200927	2322	34.7	89262.50	39.98	0	1	0
2303696 200927	2322	34.8	86912.50	40.07	0	1	0
2303796 200927	2322	34.9	90925.00	40.09	0	1	0
2303896 200927	2322	35.0	85462.50	40.19	0	1	0
2303996 200927	2322	35.1	86825.00	39.99	0	1	0
2304096 200927	2322	35.2	86312.50	39.88	0	1	0
2304196 200927	2322	35.3	87400.00	39.84	0	1	0
2304296 200927	2322	35.4	88050.00	39.79	0	1	0
2304396 200927	2322	35.5	88025.00	39.90	0	1	0
2304496 200927	2322	35.6	86225.00	40.01	0	1	0
2304596 200927	2322	35.7	86162.50	39.96	0	1	0
2304696 200927	2322	35.8	88837.50	39.82	0	1	0
2304806 200927	2322	35.9	89550.00	39.91	0	1	0
2304907 200927	2322	36.0	87812.50	39.85	0	1	0
2305007 200927	2322	36.1	88575.00	39.95	0	1	0
2305107 200927	2322	36.2	88300.00	40.03	0	1	0
2305207 200927	2322	36.3	86587.50	40.12	0	1	0
2305307 200927	2322	36.4	87837.50	40.09	0	1	0
2305407 200927	2322	36.5	88850.00	40.08	0	1	0
2305507 200927	2322	36.6	86750.00	40.11	0	1	0
2305607 200927	2322	36.7	88200.00	40.14	0	1	0
2305707 200927	2322	36.8	88312.50	40.23	0	1	0
2305807 200927	2322	36.9	89537.50	40.20	0	1	0
2305917 200927	2322	37.0	85500.00	40.20	0	1	0
2306016 200927	2322	37.1	87687.50	40.10	0	1	0
2306117 200927	2322	37.2	87175.00	40.06	0	1	0
2306217 200927	2322	37.3	88850.00	40.01	0	1	0
2306317 200927	2322	37.4	85912.50	40.11	0	1	0
2306417 200927	2322	37.5	87362.50	40.02	0	1	0
2306517 200927	2322	37.6	88950.00	39.96	0	1	0
2306617 200927	2322	37.7	87637.50	40.06	0	1	0
2306717 200927	2322	37.8	88512.50	40.03	0	1	0
2306817 200927	2322	37.9	89075.00	40.04	0	1	0
2306917 200927	2322	38.0	88150.00	40.02	0	1	0
2307017 200927	2322	38.1	88487.50	40.14	0	1	0
2307117 200927	2322	38.2	88912.50	40.18	0	1	0
2307216 200927	2322	38.3	88850.00	40.25	0	1	0
2307316 200927	2322	38.4	88087.50	40.25	0	1	0
2307416 200927	2322	38.5	87900.00	40.35	0	1	0
2307516 200927	2322	38.6	85825.00	40.38	0	1	0
2307617 200927	2322	38.7	88275.00	40.23	0	1	0
2307717 200927	2322	38.8	84800.00	40.26	0	1	0
2307816 200927	2322	38.9	88337.50	40.10	0	1	0
2307926 200927	2322	39.0	88812.50	40.06	0	1	0
2308026 200927	2322	39.1	87337.50	40.09	0	1	0
2308126 200927	2322	39.2	87450.00	40.04	0	1	0
2308226 200927	2322	39.3	87137.50	39.98	0	1	0
2308326 200927	2322	39.4	85637.50	39.90	0	1	0
2308426 200927	2322	39.5	86300.00	39.79	0	1	0
2308526 200927	2322	39.6	88375.00	39.72	0	1	0
2308626 200927	2322	39.7	87662.50	39.83	0	1	0
2308726 200927	2322	39.8	87975.00	39.80	0	1	0
2308826 200927	2322	39.9	87637.50	39.95	0	1	0
2308936 200927	2322	40.0	87900.00	39.91	0	1	0
2309036 200927	2322	40.1	87837.50	39.87	0	1	0
2309136 200927	2322	40.2	87325.00	39.90	0	1	0
2309236 200927	2322	40.3	87312.50	39.89	0	1	0
2309336 200927	2322	40.4	85975.00	39.90	0	1	0
2309436 200927	2322	40.5	86025.00	39.91	0	1	0
2309536 200927	2322	40.6	87112.50	39.90	0	1	0
2309636 200927	2322	40.7	87362.50	39.84	0	1	0
2309736 200927	2322	40.8	88825.00	39.83	0	1	0
2309836 200927	2322	40.9	88062.50	39.87	0	1	0
2309936 200927	2322	41.0	88025.00	39.89	0	1	0
2310036 200927	2322	41.1	86812.50	39.89	0	1	0
2310136 200927	2322	41.2	88562.50	39.85	0	1	0
2310236 200927	2322	41.3	88262.50	39.90	0	1	0
2310336 200927	2322	41.4	86887.50	39.95	0	1	0
2310436 200927	2322	41.5	90287.50	39.99	0	1	0
2310536 200927	2322	41.6	88562.50	40.18	0	1	0
2310636 200927	2322	41.7	85750.00	40.24	0	1	0
2310746 200927	2322	41.8	88550.00	40.17	0	1	0
2310836 200927	2322	41.9	84862.50	40.16	0	1	0
2310946 200927	2322	42.0	85312.50	40.02	0	1	0
2311046 200927	2322	42.1	87387.50	39.89	0	1	0
2311146 200927	2322	42.2	87537.50	39.92	0	1	0
2311245 200927	2322	42.3	87987.50	39.87	0	1	0
2311345 200927	2322	42.4	86737.50	39.86	0	1	0
2311445 200927	2322	42.5	87325.00	39.85	0	1	0
2311545 200927	2322	42.6	88737.50	39.72	0	1	0
2311645 200927	2322	42.7	87287.50	39.73	0	1	0
2311745 200927	2322	42.8	86487.50	39.80	0	1	0
2311845 200927	2322	42.9	89887.50	39.70	0	1	0
2311955 200927	2322	43.0	88175.00	39.93	0	1	0
2312055 200927	2322	43.1	84375.00	40.06	0	1	0
2312155 200927	2322	43.2	87462.50	39.92	0	1	0
2312255 200927	2322	43.3	86837.50	39.92	0	1	0
2312355 200927	2322	43.4	86587.50	39.87	0	1	0
2312455 200927	2322	43.5	87937.50	39.86	0	1	0
2312555 200927	2322	43.6	87025.00	39.89	0	1	0
2312655 200927	2322	43.7	88187.50	39.81	0	1	0
2312755 200927	2322	43.8	87412.50	39.85	0	1	0
2312855 200927	2322	43.9	88450.00	39.89	0	1	0
2312965 200927	2322	44.0	87412.50	39.83	0	1	0
2313065 200927	2322	44.1	87637.50	39.80	0	1	0
2313164 200927	2322	44.2	87075.00	39.94	0	1	0
2313264 200927	2322	44.3	89037.50	39.93	0	1	0
2313364 200927	2322	44.4	88087.50	40.02	0	1	0
2313464 200927	2322	44.5	88112.50	40.09	0	1	0
2313564 200927	2322	44.6	87087.50	40.10	0	1	0
2313664 200927	2322	44.7	87000.00	40.10	0	1	0
2313764 200927	2322	44.8	86925.00	40.05	0	1	0
2313864 200927	2322	44.9	87462.50	40.03	0	1	0
2313964 200927	2322	45.0	86687.50	39.98	0	1	0
2314064 200927	2322	45.1	89450.00	39.95	0	1	0
2314164 200927	2322	45.2	87137.50	40.03	0	1	0
2314264 200927	2322	45.3	87737.50	40.03	0	1	0
2314364 200927	2322	45.4	87000.00	39.98	0	1	0
2314464 200927	2322	45.5	86887.50	39.93	0	1	0
2314564 200927	2322	45.6	89700.00	39.87	0	1	0
2314664 200927	2322	45.7	85375.00	39.99	0	1	0
2314764 200927	2322	45.8	89662.50	39.92	0	1	0
2314864 200927	2322	45.9	87800.00	40.04	0	1	0
2314975 200927	2322	46.0	89137.50	40.05	0	1	0
2315074 200927	2322	46.1	87075.00	40.16	0	1	0
2315175 200927	2322	46.2	88225.00	40.06	0	1	0
2315275 200927	2322	46.3	88537.50	40.11	0	1	0
2315375 200927	2322	46.4	87550.00	40.14	0	1	0
2315475 200927	2322	46.5	88387.50	40.17	0	1	0
2315574 200927	2322	46.6	88712.50	40.24	0	1	0
2315674 200927	2322	46.7	86037.50	40.19	0	1	0
2315774 200927	2322	46.8	88100.00	40.22	0	1	0
2315874 200927	2322	46.9	89637.50	40.15	0	1	0
2315984 200927	2322	47.0	87112.50	40.23	0	1	0
2316084 200927	2322	47.1	87112.50	40.14	0	1	0
2316184 200927	2322	47.2	88175.00	40.14	0	1	0
2316284 200927	2322	47.3	88662.50	40.14	0	1	0
2316384 200927	2322	47.4	90075.00	40.15	0	1	0
2316484 200927	2322	47.5	88312.50	40.26	0	1	0
2316584 200927	2322	47.6	87525.00	40.26	0	1	0
2316684 200927	2322	47.7	87800.00	40.20	0	1	0
2316784 200927	2322	47.8	86825.00	40.28	0	1	0
2316884 200927	2322	47.9	88175.00	40.23	0	1	0
2316984 200927	2322	48.0	87425.00	40.16	0	1	0
2317084 200927	2322	48.1	87425.00	40.17	0	1	0
2317184 200927	2322	48.2	89637.50	40.19	0	1	0
2317284 200927	2322	48.3	85187.50	40.25	0	1	0
2317384 200927	2322	48.4	86262.50	40.10	0	1	0
2317484 200927	2322	48.5	86662.50	39.93	0	1	0
2317584 200927	2322	48.6	88587.50	39.85	0	1	0
2317684 200927	2322	48.7	88875.00	39.90	0	1	0
2317784 200927	2322	48.8	88512.50	39.95	0	1	0
2317884 200927	2322	48.9	87512.50	40.02	0	1	0
2317994 200927	2322	49.0	86550.00	39.99	0	1	0
2318094 200927	2322	49.1	87075.00	39.95	0	1	0
2318194 200927	2322	49.2	86800.00	39.94	0	1	0
2318294 200927	2322	49.3	86575.00	39.81	0	1	0
2318394 200927	2322	49.4	87237.50	39.87	0	1	0
2318494 200927	2322	49.5	85962.50	39.92	0	1	0
2318594 200927	2322	49.6	87125.00	39.89	0	1	0
2318694 200927	2322	49.7	87700.00	39.82	0	1	0
2318794 200927	2322	49.8	88725.00	39.77	0	1	0
2318894 200927	2322	49.9	86862.50	39.78	0	1	0
2319004 200927	2322	50.0	87500.00	39.75	0	1	0
2319104 200927	2322	50.1	87500.00	39.79	0	1	0
2319204 200927	2322	50.2	86412.50	39.81	0	1	0
2319304 200927	2322	50.3	86512.50	39.79	0	1	0
2319404 200927	2322	50.4	90237.50	39.79	0	1	0
2319504 200927	2322	50.5	88775.00	39.92	0	1	0
2319604 200927	2322	50.6	88637.50	40.05	0	1	0
2319704 200927	2322	50.7	88262.50	40.12	0	1	0
2319804 200927	2322	50.8	86912.50	40.14	0	1	0
2319904 200927	2322	50.9	88725.00	40.06	0	1	0
2320004 200927	2322	51.0	86900.00	40.15	0	1	0
2320104 200927	2322	51.1	86900.00	40.12	0	1	0
2320204 200927	2322	51.2	87175.00	40.09	0	1	0
2320314 200927	2322	51.3	88225.00	40.13	0	1	0
2320404 200927	2322	51.4	87875.00	40.20	0	1	0
2320504 200927	2322	51.5	86825.00	40.10	0	1	0
2320604 200927	2322	51.6	87325.00	40.01	0	1	0
2320704 200927	2322	51.7	89187.50	39.95	0	1	0
2320814 200927	2322	51.8	88950.00	39.99	0	1	0
2320904 200927	2322	51.9	85012.50	40.08	0	1	0
2321014 200927	2322	52.0	86212.50	39.92	0	1	0
2321114 200927	2322	52.1	86212.50	39.89	0	1	0
2321214 200927	2322	52.2	85837.50	39.85	0	1	0
2321314 200927	2322	52.3	87500.00	39.79	0	1	0
2321414 200927	2322	52.4	86212.50	39.76	0	1	0
2321513 200927	2322	52.5	86450.00	39.69	0	1	0
2321614 200927	2322	52.6	86800.00	39.67	0	1	0
2321713 200927	2322	52.7	87737.50	39.65	0	1	0
2321813 200927	2322	52.8	88962.50	39.58	0	1	0
2321913 200927	2322	52.9	86575.00	39.58	0	1	0
2322023 200927	2322	53.0	87812.50	39.65	0	1	0
2322123 200927	2322	53.1	87812.50	39.72	0	1	0
2322223 200927	2322	53.2	86737.50	39.80	0	1	0
2322323 200927	2322	53.3	86925.00	39.84	0	1	0
2322423 200927	2322	53.4	87437.50	39.81	0	1	0
2322523 200927	2322	53.5	88675.00	39.87	0	1	0
2322623 200927	2322	53.6	87637.50	39.97	0	1	0
2322723 200927	2322	53.7	89662.50	40.00	0	1	0
2322823 200927	2322	53.8	86062.50	40.09	0	1	0
2322923 200927	2322	53.9	85325.00	39.96	0	1	0
2323033 200927	2322	54.0	85275.00	39.90	0	1	0
2323133 200927	2322	54.1	86387.50	39.79	0	1	0
2323233 200927	2322	54.2	86037.50	39.73	0	1	0
2323333 200927	2322	54.3	86387.50	39.69	0	1	0
2323433 200927	2322	54.4	89312.50	39.67	0	1	0
2323533 200927	2322	54.5	86212.50	39.75	0	1	0
2323633 200927	2322	54.6	89250.00	39.64	0	1	0
2323733 200927	2322	54.7	87075.00	39.72	0	1	0
2323833 200927	2322	54.8	88062.50	39.60	0	1	0
2323933 200927	2322	54.9	86062.50	39.69	0	1	0
2324033 200927	2322	55.0	87937.50	39.72	0	1	0
2324133 200927	2322	55.1	87937.50	39.84	0	1	0
2324233 200927	2322	55.2	86812.50	39.91	0	1	0
2324333 200927	2322	55.3	87087.50	39.95	0	1	0
2324433 200927	2322	55.4	86775.00	39.98	0	1	0
2324533 200927	2322	55.5	86775.00	39.86	0	1	0
2324633 200927	2322	55.6	87750.00	39.89	0	1	0
2324733 200927	2322	55.7	87187.50	39.82	0	1	0
2324833 200927	2322	55.8	86887.50	39.83	0	1	0
2324933 200927	2322	55.9	89387.50	39.77	0	1	0
2325043 200927	2322	56.0	89262.50	39.92	0	1	0
2325143 200927	2322	56.1	87350.00	39.98	0	1	0
2325243 200927	2322	56.2	86387.50	39.96	0	1	0
2325343 200927	2322	56.3	85250.00	39.94	0	1	0
2325442 200927	2322	56.4	87425.00	39.86	0	1	0
2325542 200927	2322	56.5	86625.00	39.88	0	1	0
2325642 200927	2322	56.6	88125.00	39.88	0	1	0
2325743 200927	2322	56.7	87300.00	39.89	0	1	0
2325842 200927	2322	56.8	89037.50	39.90	0	1	0
2325942 200927	2322	56.9	88012.50	40.00	0	1	0
2326052 200927	2322	57.0	86850.00	39.93	0	1	0
2326152 200927	2322	57.1	86850.00	39.83	0	1	0
2326252 200927	2322	57.2	87575.00	39.80	0	1	0
2326352 200927	2322	57.3	87662.50	39.86	0	1	0
2326452 200927	2322	57.4	86062.50	39.97	0	1	0
2326552 200927	2322	57.5	86312.50	39.90	0	1	0
2326652 200927	2322	57.6	88400.00	39.89	0	1	0
2326752 200927	2322	57.7	88850.00	39.90	0	1	0
2326852 200927	2322	57.8	86837.50	39.97	0	1	0
2326952 200927	2322	57.9	86862.50	39.87	0	1	0
2327052 200927	2322	58.0	87050.00	39.82	0	1	0
2327152 200927	2322	58.1	87050.00	39.83	0	1	0
2327252 200927	2322	58.2	87737.50	39.84	0	1	0
2327362 200927	2322	58.3	89812.50	39.85	0	1	0
2327452 200927	2322	58.4	88187.50	39.94	0	1	0
2327552 200927	2322	58.5	85450.00	40.04	0	1	0
2327652 200927	2322	58.6	89337.50	40.00	0	1	0
2327752 200927	2322	58.7	86850.00	40.04	0	1	0
2327862 200927	2322	58.8	86850.00	39.95	0	1	0
2327952 200927	2322	58.9	89375.00	39.95	0	1	0
2328062 200927	2322	59.0	87487.50	40.07	0	1	0
2328162 200927	2322	59.1	87775.00	40.09	0	1	0
2328262 200927	2322	59.2	88587.50	40.12	0	1	0
2328362 200927	2322	59.3	88050.00	40.16	0	1	0
2328462 200927	2322	59.4	85950.00	40.08	0	1	0
2328562 200927	2322	59.5	86625.00	39.98	0	1	0
2328662 200927	2322	59.6	87687.50	40.03	0	1	0
2328762 200927	2322	59.7	88175.00	39.96	0	1	0
2328861 200927	2322	59.8	86825.00	40.02	0	1	0
2328961 200927	2322	59.9	86537.50	40.01	0	1	0
2329072 200927	2323	0.0	85875.00	39.89	0	1	0
2329172 200927	2323	0.1	85875.00	39.81	0	1	0
2329272 200927	2323	0.2	87825.00	39.73	0	1	0
2329372 200927	2323	0.3	87225.00	39.69	0	1	0
2329472 200927	2323	0.4	85687.50	39.66	0	1	0
2329572 200927	2323	0.5	87100.00	39.65	0	1	0
2329672 200927	2323	0.6	86475.00	39.67	0	1	0
2329772 200927	2323	0.7	88900.00	39.61	0	1	0
2329872 200927	2323	0.8	88675.00	39.64	0	1	0
2329972 200927	2323	0.9	86350.00	39.73	0	1	0
2330072 200927	2323	1.0	86375.00	39.72	0	1	0
2330172 200927	2323	1.1	87950.00	39.74	0	1	0
2330272 200927	2323	1.2	86537.50	39.84	0	1	0
2330382 200927	2323	1.3	85375.00	39.78	0	1	0
2330471 200927	2323	1.4	88687.50	39.69	0	1	0
2330571 200927	2323	1.5	88400.00	39.83	0	1	0
2330671 200927	2323	1.6	87925.00	39.89	0	1	0
2330771 200927	2323	1.7	86075.00	39.95	0	1	0
2330881 200927	2323	1.8	87150.00	39.83	0	1	0
2330971 200927	2323	1.9	85800.00	39.76	0	1	0
2331081 200927	2323	2.0	87575.00	39.73	0	1	0
2331181 200927	2323	2.1	87025.00	39.79	0	1	0
2331281 200927	2323	2.2	87237.50	39.74	0	1	0
2331381 200927	2323	2.3	89275.00	39.78	0	1	0
2331481 200927	2323	2.4	86887.50	39.95	0	1	0
2331581 200927	2323	2.5	87400.00	39.87	0	1	0
2331681 200927	2323	2.6	86887.50	39.83	0	1	0
2331781 200927	2323	2.7	89200.00	39.78	0	1	0
2331881 200927	2323	2.8	86137.50	39.92	0	1	0
2331981 200927	2323	2.9	87762.50	39.87	0	1	0
2332091 200927	2323	3.0	86175.00	39.96	0	1	0
2332191 200927	2323	3.1	88325.00	39.90	0	1	0
2332291 200927	2323	3.2	88825.00	39.96	0	1	0
2332391 200927	2323	3.3	87750.00	40.03	0	1	0
2332491 200927	2323	3.4	87437.50	39.96	0	1	0
2332591 200927	2323	3.5	86062.50	39.99	0	1	0
2332691 200927	2323	3.6	85725.00	39.93	0	1	0
2332791 200927	2323	3.7	86200.00	39.87	0	1	0
2332891 200927	2323	3.8	84837.50	39.74	0	1	0
2332991 200927	2323	3.9	88500.00	39.68	0	1	0
2333101 200927	2323	4.0	88300.00	39.71	0	1	0
2333201 200927	2323	4.1	85212.50	39.81	0	1	0
2333301 200927	2323	4.2	87375.00	39.67	0	1	0
2333401 200927	2323	4.3	85437.50	39.60	0	1	0
2333501 200927	2323	4.4	87987.50	39.50	0	1	0
2333601 200927	2323	4.5	86337.50	39.52	0	1	0
2333701 200927	2323	4.6	84800.00	39.54	0	1	0
2333801 200927	2323	4.7	86712.50	39.49	0	1	0
2333901 200927	2323	4.8	88125.00	39.52	0	1	0
2334000 200927	2323	4.9	88075.00	39.67	0	1	0
2334100 200927	2323	5.0	84675.00	39.65	0	1	0
2334200 200927	2323	5.1	90312.50	39.48	0	1	0
2334300 200927	2323	5.2	86137.50	39.71	0	1	0
2334401 200927	2323	5.3	88237.50	39.66	0	1	0
2334500 200927	2323	5.4	87475.00	39.78	0	1	0
2334600 200927	2323	5.5	87000.00	39.76	0	1	0
2334700 200927	2323	5.6	86487.50	39.79	0	1	0
2334800 200927	2323	5.7	87400.00	39.87	0	1	0
2334910 200927	2323	5.8	88487.50	39.90	0	1	0
2335000 200927	2323	5.9	88337.50	39.91	0	1	0
2335110 200927	2323	6.0	87212.50	39.92	0	1	0
2335210 200927	2323	6.1	85812.50	40.04	0	1	0
2335310 200927	2323	6.2	87425.00	39.84	0	1	0
2335410 200927	2323	6.3	87712.50	39.89	0	1	0
2335510 200927	2323	6.4	87025.00	39.87	0	1	0
2335610 200927	2323	6.5	86250.00	39.85	0	1	0
2335710 200927	2323	6.6	88087.50	39.82	0	1	0
2335810 200927	2323	6.7	89212.50	39.89	0	1	0
2335910 200927	2323	6.8	87925.00	39.97	0	1	0
2336010 200927	2323	6.9	86162.50	39.94	0	1	0
2336120 200927	2323	7.0	86550.00	39.85	0	1	0
2336220 200927	2323	7.1	88162.50	39.82	0	1	0
2336320 200927	2323	7.2	86912.50	39.92	0	1	0
2336420 200927	2323	7.3	88237.50	39.90	0	1	0
2336520 200927	2323	7.4	89475.00	39.92	0	1	0
2336620 200927	2323	7.5	88287.50	40.03	0	1	0
2336720 200927	2323	7.6	87362.50	40.13	0	1	0
2336820 200927	2323	7.7	87037.50	40.09	0	1	0
2336920 200927	2323	7.8	87587.50	40.00	0	1	0
2337019 200927	2323	7.9	85562.50	39.98	0	1	0
2337120 200927	2323	8.0	87675.00	39.95	0	1	0
2337220 200927	2323	8.1	87100.00	40.00	0	1	0
2337320 200927	2323	8.2	88025.00	39.96	0	1	0
2337430 200927	2323	8.3	87862.50	40.01	0	1	0
2337520 200927	2323	8.4	87275.00	39.99	0	1	0
2337619 200927	2323	8.5	88062.50	39.89	0	1	0
2337729 200927	2323	8.6	86950.00	39.88	0	1	0
2337819 200927	2323	8.7	88162.50	39.86	0	1	0
2337929 200927	2323	8.8	88012.50	39.91	0	1	0
2338019 200927	2323	8.9	87625.00	39.93	0	1	0
2338129 200927	2323	9.0	88437.50	40.02	0	1	0
2338229 200927	2323	9.1	87100.00	40.06	0	1	0
2338329 200927	2323	9.2	87362.50	40.06	0	1	0
2338429 200927	2323	9.3	86387.50	40.03	0	1	0
2338529 200927	2323	9.4	85887.50	39.96	0	1	0
2338629 200927	2323	9.5	86550.00	39.90	0	1	0
2338729 200927	2323	9.6	89987.50	39.83	0	1	0
2338829 200927	2323	9.7	85037.50	39.97	0	1	0
2338929 200927	2323	9.8	89025.00	39.83	0	1	0
2339029 200927	2323	9.9	88387.50	39.87	0	1	0
2339138 200927	2323	10.0	89150.00	39.91	0	1	0
2339238 200927	2323	10.1	88050.00	39.94	0	1	0
2339338 200927	2323	10.2	86337.50	39.98	0	1	0
2339438 200927	2323	10.3	86275.00	39.94	0	1	0
2339538 200927	2323	10.4	89162.50	39.93	0	1	0
2339638 200927	2323	10.5	86862.50	40.08	0	1	0
2339738 200927	2323	10.6	88312.50	40.09	0	1	0
2339838 200927	2323	10.7	87162.50	40.02	0	1	0
2339938 200927	2323	10.8	87175.00	40.11	0	1	0
2340038 200927	2323	10.9	85787.50	40.03	0	1	0
2340147 200927	2323	11.0	86837.50	39.91	0	1	0
2340247 200927	2323	11.1	88437.50	39.81	0	1	0
2340347 200927	2323	11.2	86675.00	39.83	0	1	0
2340447 200927	2323	11.3	87487.50	39.84	0	1	0
2340547 200927	2323	11.4	88250.00	39.90	0	1	0
2340647 200927	2323	11.5	89150.00	39.85	0	1	0
2340747 200927	2323	11.6	88100.00	39.96	0	1	0
2340847 200927	2323	11.7	87975.00	39.95	0	1	0
2340947 200927	2323	11.8	87975.00	39.98	0	1	0
2341047 200927	2323	11.9	89375.00	40.02	0	1	0
2341147 200927	2323	12.0	89262.50	40.18	0	1	0
2341247 200927	2323	12.1	87575.00	40.29	0	1	0
2341347 200927	2323	12.2	85875.00	40.25	0	1	0
2341457 200927	2323	12.3	88062.50	40.22	0	1	0
2341547 200927	2323	12.4	86862.50	40.24	0	1	0
2341647 200927	2323	12.5	87550.00	40.18	0	1	0
2341757 200927	2323	12.6	88550.00	40.11	0	1	0
2341847 200927	2323	12.7	87137.50	40.13	0	1	0
2341957 200927	2323	12.8	87950.00	40.09	0	1	0
2342047 200927	2323	12.9	86337.50	40.09	0	1	0
2342157 200927	2323	13.0	89362.50	39.95	0	1	0
2342257 200927	2323	13.1	85125.00	39.96	0	1	0
2342356 200927	2323	13.2	87262.50	39.85	0	1	0
2342456 200927	2323	13.3	85975.00	39.91	0	1	0
2342556 200927	2323	13.4	90337.50	39.82	0	1	0
2342656 200927	2323	13.5	89350.00	39.97	0	1	0
2342756 200927	2323	13.6	87500.00	40.05	0	1	0
2342856 200927	2323	13.7	88350.00	40.01	0	1	0
2342956 200927	2323	13.8	86500.00	40.06	0	1	0
2343056 200927	2323	13.9	87187.50	39.99	0	1	0
2343166 200927	2323	14.0	88875.00	40.03	0	1	0
2343266 200927	2323	14.1	88262.50	40.01	0	1	0
2343366 200927	2323	14.2	86025.00	40.15	0	1	0
2343466 200927	2323	14.3	87150.00	40.10	0	1	0
2343566 200927	2323	14.4	87012.50	40.15	0	1	0
2343666 200927	2323	14.5	88987.50	40.00	0	1	0
2343766 200927	2323	14.6	86587.50	39.98	0	1	0
2343866 200927	2323	14.7	87337.50	39.94	0	1	0
2343966 200927	2323	14.8	86350.00	39.90	0	1	0
2344066 200927	2323	14.9	88912.50	39.89	0	1	0
2344176 200927	2323	15.0	87550.00	39.97	0	1	0
2344276 200927	2323	15.1	87550.00	39.91	0	1	0
2344376 200927	2323	15.2	85825.00	39.88	0	1	0
2344476 200927	2323	15.3	88100.00	39.87	0	1	0
2344576 200927	2323	15.4	88750.00	39.91	0	1	0
2344676 200927	2323	15.5	87450.00	39.99	0	1	0
2344776 200927	2323	15.6	87362.50	39.92	0	1	0
2344876 200927	2323	15.7	87925.00	39.95	0	1	0
2344976 200927	2323	15.8	84375.00	39.98	0	1	0
2345076 200927	2323	15.9	86362.50	39.89	0	1	0
2345176 200927	2323	16.0	87612.50	39.78	0	1	0
2345276 200927	2323	16.1	88112.50	39.78	0	1	0
2345376 200927	2323	16.2	86600.00	39.80	0	1	0
2345476 200927	2323	16.3	87275.00	39.84	0	1	0
2345576 200927	2323	16.4	88400.00	39.80	0	1	0
2345676 200927	2323	16.5	85075.00	39.79	0	1	0
2345776 200927	2323	16.6	87000.00	39.68	0	1	0
2345876 200927	2323	16.7	86875.00	39.66	0	1	0
2345986 200927	2323	16.8	87837.50	39.62	0	1	0
2346076 200927	2323	16.9	86575.00	39.77	0	1	0
2346186 200927	2323	17.0	87300.00	39.78	0	1	0
2346286 200927	2323	17.1	87300.00	39.77	0	1	0
2346386 200927	2323	17.2	87662.50	39.73	0	1	0
2346486 200927	2323	17.3	89587.50	39.78	0	1	0
2346585 200927	2323	17.4	86062.50	39.88	0	1	0
2346685 200927	2323	17.5	86712.50	39.78	0	1	0
2346785 200927	2323	17.6	88075.00	39.85	0	1	0
2346885 200927	2323	17.7	88075.00	39.90	0	1	0
2346985 200927	2323	17.8	87812.50	39.95	0	1	0
2347085 200927	2323	17.9	88187.50	39.95	0	1	0
2347195 200927	2323	18.0	86900.00	40.02	0	1	0
2347295 200927	2323	18.1	86900.00	40.01	0	1	0
2347395 200927	2323	18.2	88512.50	39.99	0	1	0
2347495 200927	2323	18.3	89012.50	40.03	0	1	0
2347595 200927	2323	18.4	85725.00	40.00	0	1	0
2347695 200927	2323	18.5	87950.00	39.99	0	1	0
2347795 200927	2323	18.6	88687.50	40.04	0	1	0
2347895 200927	2323	18.7	87187.50	40.07	0	1	0
2347995 200927	2323	18.8	88587.50	40.03	0	1	0
2348095 200927	2323	18.9	87250.00	40.06	0	1	0
2348195 200927	2323	19.0	85387.50	40.02	0	1	0
2348305 200927	2323	19.1	90262.50	39.95	0	1	0
2348395 200927	2323	19.2	89400.00	40.11	0	1	0
2348505 200927	2323	19.3	87262.50	40.15	0	1	0
2348595 200927	2323	19.4	87337.50	40.07	0	1	0
2348695 200927	2323	19.5	89225.00	40.14	0	1	0
2348805 200927	2323	19.6	87625.00	40.20	0	1	0
2348895 200927	2323	19.7	88312.50	40.15	0	1	0
2349005 200927	2323	19.8	86062.50	40.20	0	1	0
2349104 200927	2323	19.9	88675.00	40.09	0	1	0
2349205 200927	2323	20.0	89562.50	40.15	0	1	0
2349304 200927	2323	20.1	85425.00	40.34	0	1	0
2349404 200927	2323	20.2	86700.00	40.12	0	1	0
2349504 200927	2323	20.3	88212.50	40.00	0	1	0
2349605 200927	2323	20.4	88900.00	40.04	0	1	0
2349705 200927	2323	20.5	88112.50	40.11	0	1	0
2349804 200927	2323	20.6	87825.00	40.06	0	1	0
2349904 200927	2323	20.7	88762.50	40.07	0	1	0
2350004 200927	2323	20.8	88000.00	40.09	0	1	0
2350104 200927	2323	20.9	86675.00	40.18	0	1	0
2350214 200927	2323	21.0	87725.00	40.09	0	1	0
2350314 200927	2323	21.1	86650.00	40.01	0	1	0
2350414 200927	2323	21.2	89837.50	40.06	0	1	0
2350514 200927	2323	21.3	87187.50	40.20	0	1	0
2350614 200927	2323	21.4	87137.50	40.16	0	1	0
2350714 200927	2323	21.5	86175.00	40.08	0	1	0
2350814 200927	2323	21.6	89862.50	39.99	0	1	0
2350914 200927	2323	21.7	86437.50	40.08	0	1	0
2351014 200927	2323	21.8	87087.50	39.98	0	1	0
2351114 200927	2323	21.9	87025.00	39.93	0	1	0
2351224 200927	2323	22.0	87950.00	39.95	0	1	0
2351324 200927	2323	22.1	88212.50	39.96	0	1	0
2351424 200927	2323	22.2	87600.00	40.03	0	1	0
2351524 200927	2323	22.3	89050.00	39.93	0	1	0
2351624 200927	2323	22.4	87025.00	40.01	0	1	0
2351724 200927	2323	22.5	86875.00	40.01	0	1	0
2351824 200927	2323	22.6	87225.00	40.04	0	1	0
2351924 200927	2323	22.7	89150.00	39.92	0	1	0
2352024 200927	2323	22.8	88475.00	40.04	0	1	0
2352124 200927	2323	22.9	89262.50	40.11	0	1	0
2352224 200927	2323	23.0	86475.00	40.21	0	1	0
2352324 200927	2323	23.1	87437.50	40.14	0	1	0
2352424 200927	2323	23.2	88150.00	40.11	0	1	0
2352524 200927	2323	23.3	87887.50	40.13	0	1	0
2352624 200927	2323	23.4	87350.00	40.08	0	1	0
2352724 200927	2323	23.5	88500.00	40.09	0	1	0
2352824 200927	2323	23.6	86137.50	40.17	0	1	0
2352924 200927	2323	23.7	89300.00	40.12	0	1	0
2353024 200927	2323	23.8	86950.00	40.12	0	1	0
2353124 200927	2323	23.9	89250.00	40.06	0	1	0
2353234 200927	2323	24.0	87600.00	40.05	0	1	0
2353334 200927	2323	24.1	88287.50	40.11	0	1	0
2353434 200927	2323	24.2	88287.50	40.14	0	1	0
2353534 200927	2323	24.3	85650.00	40.15	0	1	0
2353634 200927	2323	24.4	90212.50	40.05	0	1	0
2353734 200927	2323	24.5	87962.50	40.18	0	1	0
2353834 200927	2323	24.6	88987.50	40.15	0	1	0
2353934 200927	2323	24.7	88787.50	40.28	0	1	0
2354033 200927	2323	24.8	86850.00	40.26	0	1	0
2354134 200927	2323	24.9	88762.50	40.25	0	1	0
2354244 200927	2323	25.0	87000.00	40.23	0	1	0
2354344 200927	2323	25.1	87325.00	40.21	0	1	0
2354444 200927	2323	25.2	88512.50	40.16	0	1	0
2354544 200927	2323	25.3	84787.50	40.17	0	1	0
2354644 200927	2323	25.4	86762.50	40.13	0	1	0
2354744 200927	2323	25.5	87037.50	39.98	0	1	0
2354844 200927	2323	25.6	90437.50	39.94	0	1	0
2354944 200927	2323	25.7	86850.00	40.00	0	1	0
2355044 200927	2323	25.8	89812.50	39.91	0	1	0
2355144 200927	2323	25.9	87750.00	40.05	0	1	0
2355244 200927	2323	26.0	87725.00	40.00	0	1	0
2355344 200927	2323	26.1	87550.00	40.03	0	1	0
2355444 200927	2323	26.2	88550.00	40.05	0	1	0
2355545 200927	2323	26.3	88475.00	40.05	0	1	0
2355644 200927	2323	26.4	86562.50	40.21	0	1	0
2355744 200927	2323	26.5	89650.00	40.20	0	1	0
2355844 200927	2323	26.6	87225.00	40.32	0	1	0
2355944 200927	2323	26.7	85837.50	40.18	0	1	0
2356044 200927	2323	26.8	88300.00	40.13	0	1	0
2356144 200927	2323	26.9	88412.50	40.06	0	1	0
2356254 200927	2323	27.0	89237.50	40.09	0	1	0
2356354 200927	2323	27.1	88387.50	40.16	0	1	0
2356454 200927	2323	27.2	87625.00	40.20	0	1	0
2356554 200927	2323	27.3	88037.50	40.16	0	1	0
2356654 200927	2323	27.4	88450.00	40.14	0	1	0
2356754 200927	2323	27.5	89275.00	40.22	0	1	0
2356854 200927	2323	27.6	88837.50	40.21	0	1	0
2356954 200927	2323	27.7	86537.50	40.28	0	1	0
2357054 200927	2323	27.8	87062.50	40.31	0	1	0
2357154 200927	2323	27.9	89150.00	40.25	0	1	0
2357254 200927	2323	28.0	89887.50	40.29	0	1	0
2357364 200927	2323	28.1	86625.00	40.32	0	1	0
2357464 200927	2323	28.2	88075.00	40.24	0	1	0
2357564 200927	2323	28.3	89325.00	40.26	0	1	0
2357664 200927	2323	28.4	86875.00	40.32	0	1	0
2357764 200927	2323	28.5	86025.00	40.24	0	1	0
2357864 200927	2323	28.6	88200.00	40.10	0	1	0
2357963 200927	2323	28.7	88625.00	40.07	0	1	0
2358063 200927	2323	28.8	88375.00	40.16	0	1	0
2358163 200927	2323	28.9	88425.00	40.22	0	1	0
2358263 200927	2323	29.0	89125.00	40.19	0	1	0
2358363 200927	2323	29.1	87137.50	40.16	0	1	0
2358463 200927	2323	29.2	87787.50	40.18	0	1	0
2358573 200927	2323	29.3	87625.00	40.17	0	1	0
2358663 200927	2323	29.4	87587.50	40.09	0	1	0
2358763 200927	2323	29.5	86737.50	40.12	0	1	0
2358863 200927	2323	29.6	85500.00	40.15	0	1	0
2358963 200927	2323	29.7	85937.50	40.03	0	1	0
2359073 200927	2323	29.8	86775.00	39.91	0	1	0
2359163 200927	2323	29.9	86462.50	39.84	0	1	0
2359263 200927	2323	30.0	90712.50	39.75	0	1	0
2359373 200927	2323	30.1	86437.50	39.82	0	1	0
2359473 200927	2323	30.2	86975.00	39.79	0	1	0
2359573 200927	2323	30.3	89900.00	39.75	0	1	0
2359673 200927	2323	30.4	89087.50	39.86	0	1	0
2359773 200927	2323	30.5	87700.00	39.92	0	1	0
2359873 200927	2323	30.6	87837.50	39.97	0	1	0
2359973 200927	2323	30.7	87700.00	40.07	0	1	0
2400072 200927	2323	30.8	86112.50	40.15	0	1	0
2400172 200927	2323	30.9	87700.00	40.12	0	1	0
2400272 200927	2323	31.0	88450.00	40.18	0	1	0
2400382 200927	2323	31.1	85525.00	40.08	0	1	0
2400482 200927	2323	31.2	85525.00	40.03	0	1	0
2400582 200927	2323	31.3	86212.50	39.97	0	1	0
2400682 200927	2323	31.4	89275.00	39.80	0	1	0
2400782 200927	2323	31.5	87437.50	39.81	0	1	0
2400882 200927	2323	31.6	87000.00	39.80	0	1	0
2400982 200927	2323	31.7	88450.00	39.76	0	1	0
2401082 200927	2323	31.8	88900.00	39.80	0	1	0
2401182 200927	2323	31.9	89112.50	39.92	0	1	0
2401282 200927	2323	32.0	87962.50	39.98	0	1	0
2401392 200927	2323	32.1	89425.00	39.96	0	1	0
2401492 200927	2323	32.2	88000.00	40.14	0	1	0
2401592 200927	2323	32.3	87850.00	40.25	0	1	0
2401692 200927	2323	32.4	87187.50	40.32	0	1	0
2401792 200927	2323	32.5	87937.50	40.23	0	1	0
2401892 200927	2323	32.6	88250.00	40.25	0	1	0
2401992 200927	2323	32.7	86525.00	40.31	0	1	0
2402092 200927	2323	32.8	88712.50	40.22	0	1	0
2402192 200927	2323	32.9	88537.50	40.21	0	1	0
2402292 200927	2323	33.0	86800.00	40.19	0	1	0
2402392 200927	2323	33.1	89875.00	40.14	0	1	0
2402492 200927	2323	33.2	86137.50	40.16	0	1	0
2402602 200927	2323	33.3	89475.00	40.07	0	1	0
2402692 200927	2323	33.4	86350.00	40.14	0	1	0
2402792 200927	2323	33.5	90450.00	40.11	0	1	0
2402892 200927	2323	33.6	86600.00	40.22	0	1	0
2402992 200927	2323	33.7	87962.50	40.15	0	1	0
2403102 200927	2323	33.8	87300.00	40.21	0	1	0
2403192 200927	2323	33.9	88237.50	40.15	0	1	0
2403291 200927	2323	34.0	88575.00	40.13	0	1	0
2403401 200927	2323	34.1	89125.00	40.21	0	1	0
2403501 200927	2323	34.2	87150.00	40.18	0	1	0
2403601 200927	2323	34.3	89137.50	40.23	0	1	0
2403701 200927	2323	34.4	87312.50	40.21	0	1	0
2403801 200927	2323	34.5	89362.50	40.25	0	1	0
2403901 200927	2323	34.6	86437.50	40.20	0	1	0
2404001 200927	2323	34.7	88025.00	40.20	0	1	0
2404101 200927	2323	34.8	88500.00	40.20	0	1	0
2404201 200927	2323	34.9	87700.00	40.25	0	1	0
2404301 200927	2323	35.0	88912.50	40.23	0	1	0
2404411 200927	2323	35.1	88175.00	40.24	0	1	0
2404511 200927	2323	35.2	87837.50	40.20	0	1	0
2404611 200927	2323	35.3	89387.50	40.23	0	1	0
2404711 200927	2323	35.4	88450.00	40.24	0	1	0
2404811 200927	2323	35.5	86162.50	40.30	0	1	0
2404911 200927	2323	35.6	86737.50	40.15	0	1	0
2405011 200927	2323	35.7	87462.50	40.16	0	1	0
2405111 200927	2323	35.8	88437.50	40.14	0	1	0
2405211 200927	2323	35.9	87475.00	40.14	0	1	0
2405311 200927	2323	36.0	87400.00	40.13	0	1	0
2405421 200927	2323	36.1	88175.00	40.06	0	1	0
2405511 200927	2323	36.2	87175.00	40.06	0	1	0
2405621 200927	2323	36.3	87825.00	40.03	0	1	0
2405721 200927	2323	36.4	87312.50	39.96	0	1	0
2405811 200927	2323	36.5	87675.00	39.91	0	1	0
2405921 200927	2323	36.6	89287.50	39.98	0	1	0
2406021 200927	2323	36.7	86787.50	40.09	0	1	0
2406120 200927	2323	36.8	89512.50	40.06	0	1	0
2406221 200927	2323	36.9	87487.50	40.11	0	1	0
2406320 200927	2323	37.0	89487.50	40.11	0	1	0
2406421 200927	2323	37.1	87325.00	40.20	0	1	0
2406520 200927	2323	37.2	85950.00	40.16	0	1	0
2406621 200927	2323	37.3	88650.00	40.11	0	1	0
2406720 200927	2323	37.4	87075.00	40.15	0	1	0
2406820 200927	2323	37.5	85987.50	40.14	0	1	0
2406920 200927	2323	37.6	87500.00	40.06	0	1	0
2407020 200927	2323	37.7	86987.50	39.98	0	1	0
2407120 200927	2323	37.8	86575.00	39.99	0	1	0
2407220 200927	2323	37.9	87925.00	39.86	0	1	0
2407320 200927	2323	38.0	87750.00	39.88	0	1	0
2407430 200927	2323	38.1	89512.50	39.80	0	1	0
2407530 200927	2323	38.2	87862.50	39.90	0	1	0
2407630 200927	2323	38.3	88900.00	39.98	0	1	0
2407730 200927	2323	38.4	87087.50	39.99	0	1	0
2407830 200927	2323	38.5	86712.50	39.99	0	1	0
2407930 200927	2323	38.6	86912.50	40.03	0	1	0
2408030 200927	2323	38.7	87837.50	40.00	0	1	0
2408130 200927	2323	38.8	86387.50	40.04	0	1	0
2408230 200927	2323	38.9	86325.00	40.03	0	1	0
2408330 200927	2323	39.0	87312.50	39.96	0	1	0
2408440 200927	2323	39.1	86350.00	39.94	0	1	0
2408540 200927	2323	39.2	85975.00	39.80	0	1	0
2408640 200927	2323	39.3	88262.50	39.71	0	1	0
2408739 200927	2323	39.4	86937.50	39.68	0	1	0
2408839 200927	2323	39.5	88262.50	39.68	0	1	0
2408939 200927	2323	39.6	87400.00	39.75	0	1	0
2409039 200927	2323	39.7	88437.50	39.77	0	1	0
2409139 200927	2323	39.8	88650.00	39.79	0	1	0
2409240 200927	2323	39.9	88112.50	39.90	0	1	0
2409339 200927	2323	40.0	87687.50	39.98	0	1	0
2409439 200927	2323	40.1	87150.00	39.99	0	1	0
2409539 200927	2323	40.2	89437.50	40.03	0	1	0
2409649 200927	2323	40.3	87812.50	40.19	0	1	0
2409739 200927	2323	40.4	86350.00	40.16	0	1	0
2409839 200927	2323	40.5	86762.50	40.14	0	1	0
2409939 200927	2323	40.6	88612.50	40.07	0	1	0
2410039 200927	2323	40.7	87537.50	40.13	0	1	0
2410149 200927	2323	40.8	87675.00	40.09	0	1	0
2410239 200927	2323	40.9	88925.00	40.04	0	1	0
2410339 200927	2323	41.0	88925.00	40.08	0	1	0
2410449 200927	2323	41.1	87550.00	40.13	0	1	0
2410549 200927	2323	41.2	88687.50	40.15	0	1	0
2410649 200927	2323	41.3	88387.50	40.12	0	1	0
2410749 200927	2323	41.4	86162.50	40.14	0	1	0
2410849 200927	2323	41.5	86150.00	40.14	0	1	0
2410948 200927	2323	41.6	87975.00	40.11	0	1	0
2411048 200927	2323	41.7	86737.50	40.08	0	1	0
2411148 200927	2323	41.8	85250.00	40.04	0	1	0
2411248 200927	2323	41.9	86612.50	39.93	0	1	0
2411348 200927	2323	42.0	88400.00	39.83	0	1	0
2411458 200927	2323	42.1	88712.50	39.81	0	1	0
2411558 200927	2323	42.2	87612.50	39.86	0	1	0
2411658 200927	2323	42.3	87637.50	39.81	0	1	0
2411758 200927	2323	42.4	86900.00	39.78	0	1	0
2411858 200927	2323	42.5	87937.50	39.81	0	1	0
2411958 200927	2323	42.6	89275.00	39.89	0	1	0
2412058 200927	2323	42.7	86675.00	39.95	0	1	0
2412158 200927	2323	42.8	87025.00	39.95	0	1	0
2412258 200927	2323	42.9	88162.50	40.03	0	1	0
2412358 200927	2323	43.0	87687.50	40.10	0	1	0
2412468 200927	2323	43.1	88725.00	40.06	0	1	0
2412568 200927	2323	43.2	87025.00	40.06	0	1	0
2412668 200927	2323	43.3	86012.50	40.04	0	1	0
2412768 200927	2323	43.4	87512.50	39.96	0	1	0
2412868 200927	2323	43.5	87237.50	39.99	0	1	0
2412968 200927	2323	43.6	88187.50	39.96	0	1	0
2413068 200927	2323	43.7	87300.00	39.91	0	1	0
2413168 200927	2323	43.8	87650.00	39.94	0	1	0
2413268 200927	2323	43.9	88462.50	39.97	0	1	0
2413368 200927	2323	44.0	87475.00	39.98	0	1	0
2413468 200927	2323	44.1	87875.00	39.97	0	1	0
2413568 200927	2323	44.2	85850.00	39.93	0	1	0
2413668 200927	2323	44.3	86387.50	39.88	0	1	0
2413768 200927	2323	44.4	86937.50	39.90	0	1	0
2413868 200927	2323	44.5	87050.00	39.87	0	1	0
2413968 200927	2323	44.6	86237.50	39.86	0	1	0
2414068 200927	2323	44.7	86037.50	39.78	0	1	0
2414168 200927	2323	44.8	87087.50	39.72	0	1	0
2414267 200927	2323	44.9	86737.50	39.69	0	1	0
2414367 200927	2323	45.0	86337.50	39.62	0	1	0
2414478 200927	2323	45.1	88262.50	39.56	0	1	0
2414578 200927	2323	45.2	87250.00	39.58	0	1	0
2414677 200927	2323	45.3	88050.00	39.64	0	1	0
2414777 200927	2323	45.4	88962.50	39.72	0	1	0
2414877 200927	2323	45.5	86387.50	39.81	0	1	0
2414977 200927	2323	45.6	87025.00	39.78	0	1	0
2415077 200927	2323	45.7	87012.50	39.82	0	1	0
2415177 200927	2323	45.8	87787.50	39.86	0	1	0
2415277 200927	2323	45.9	87775.00	39.89	0	1	0
2415377 200927	2323	46.0	88462.50	39.94	0	1	0
2415487 200927	2323	46.1	86375.00	40.03	0	1	0
2415587 200927	2323	46.2	86600.00	39.95	0	1	0
2415687 200927	2323	46.3	87150.00	39.92	0	1	0
2415787 200927	2323	46.4	86800.00	39.88	0	1	0
2415887 200927	2323	46.5	89025.00	39.78	0	1	0
2415987 200927	2323	46.6	87900.00	39.90	0	1	0
2416087 200927	2323	46.7	86962.50	39.94	0	1	0
2416187 200927	2323	46.8	87337.50	39.94	0	1	0
2416287 200927	2323	46.9	87387.50	39.92	0	1	0
2416387 200927	2323	47.0	88462.50	39.90	0	1	0
2416487 200927	2323	47.1	86762.50	39.90	0	1	0
2416587 200927	2323	47.2	86375.00	39.92	0	1	0
2416697 200927	2323	47.3	87850.00	39.91	0	1	0
2416787 200927	2323	47.4	88112.50	39.94	0	1	0
2416887 200927	2323	47.5	90200.00	40.00	0	1	0
2416987 200927	2323	47.6	88887.50	40.05	0	1	0
2417087 200927	2323	47.7	86975.00	40.10	0	1	0
2417197 200927	2323	47.8	88175.00	40.10	0	1	0
2417287 200927	2323	47.9	87000.00	40.13	0	1	0
2417387 200927	2323	48.0	88587.50	40.12	0	1	0
2417497 200927	2323	48.1	88150.00	40.12	0	1	0
2417597 200927	2323	48.2	85825.00	40.18	0	1	0
2417697 200927	2323	48.3	88350.00	40.16	0	1	0
2417797 200927	2323	48.4	87387.50	40.18	0	1	0
2417897 200927	2323	48.5	87850.00	40.15	0	1	0
2417997 200927	2323	48.6	86575.00	40.04	0	1	0
2418097 200927	2323	48.7	88237.50	39.94	0	1	0
2418197 200927	2323	48.8	88087.50	40.00	0	1	0
2418297 200927	2323	48.9	87212.50	39.99	0	1	0
2418397 200927	2323	49.0	87400.00	40.00	0	1	0
2418507 200927	2323	49.1	87575.00	39.95	0	1	0
2418607 200927	2323	49.2	89075.00	39.92	0	1	0
2418707 200927	2323	49.3	86612.50	40.07	0	1	0
2418807 200927	2323	49.4	88162.50	39.99	0	1	0
2418907 200927	2323	49.5	87825.00	40.03	0	1	0
2419007 200927	2323	49.6	86262.50	40.02	0	1	0
2419107 200927	2323	49.7	86587.50	40.01	0	1	0
2419207 200927	2323	49.8	85887.50	39.94	0	1	0
2419307 200927	2323	49.9	89262.50	39.84	0	1	0
2419407 200927	2323	50.0	88575.00	39.93	0	1	0
2419507 200927	2323	50.1	87112.50	39.98	0	1	0
2419607 200927	2323	50.2	88425.00	39.96	0	1	0
2419717 200927	2323	50.3	85237.50	39.93	0	1	0
2419807 200927	2323	50.4	87900.00	39.87	0	1	0
2419907 200927	2323	50.5	88037.50	39.86	0	1	0
2420017 200927	2323	50.6	88400.00	39.87	0	1	0
2420107 200927	2323	50.7	87737.50	39.96	0	1	0
2420217 200927	2323	50.8	89137.50	40.02	0	1	0
2420307 200927	2323	50.9	88062.50	40.16	0	1	0
2420407 200927	2323	51.0	87500.00	40.11	0	1	0
2420517 200927	2323	51.1	89550.00	40.06	0	1	0
2420617 200927	2323	51.2	89162.50	40.17	0	1	0
2420717 200927	2323	51.3	89037.50	40.20	0	1	0
2420817 200927	2323	51.4	90050.00	40.37	0	1	0
2420917 200927	2323	51.5	85112.50	40.47	0	1	0
2421017 200927	2323	51.6	88362.50	40.34	0	1	0
2421117 200927	2323	51.7	90050.00	40.34	0	1	0
2421217 200927	2323	51.8	85300.00	40.44	0	1	0
2421317 200927	2323	51.9	88225.00	40.27	0	1	0
2421417 200927	2323	52.0	86512.50	40.28	0	1	0
2421527 200927	2323	52.1	85750.00	40.23	0	1	0
2421627 200927	2323	52.2	88050.00	40.06	0	1	0
2421727 200927	2323	52.3	87437.50	40.01	0	1	0
2421827 200927	2323	52.4	88262.50	39.94	0	1	0
2421927 200927	2323	52.5	86337.50	39.86	0	1	0
2422027 200927	2323	52.6	87662.50	39.91	0	1	0
2422127 200927	2323	52.7	87475.00	39.88	0	1	0
2422227 200927	2323	52.8	87362.50	39.77	0	1	0
2422327 200927	2323	52.9	89375.00	39.86	0	1	0
2422427 200927	2323	53.0	88137.50	39.91	0	1	0
2422537 200927	2323	53.1	87237.50	39.98	0	1	0
2422637 200927	2323	53.2	88162.50	40.05	0	1	0
2422737 200927	2323	53.3	87875.00	40.06	0	1	0
2422837 200927	2323	53.4	88425.00	40.07	0	1	0
2422937 200927	2323	53.5	88950.00	40.08	0	1	0
2423037 200927	2323	53.6	87862.50	40.20	0	1	0
2423137 200927	2323	53.7	89900.00	40.21	0	1	0
2423237 200927	2323	53.8	87712.50	40.32	0	1	0
2423336 200927	2323	53.9	87200.00	40.33	0	1	0
2423437 200927	2323	54.0	85862.50	40.24	0	1	0
2423536 200927	2323	54.1	88400.00	40.13	0	1	0
2423636 200927	2323	54.2	88550.00	40.19	0	1	0
2423736 200927	2323	54.3	88212.50	40.20	0	1	0
2423836 200927	2323	54.4	89100.00	40.22	0	1	0
2423936 200927	2323	54.5	87387.50	40.25	0	1	0
2424036 200927	2323	54.6	86462.50	40.18	0	1	0
2424136 200927	2323	54.7	87637.50	40.12	0	1	0
2424236 200927	2323	54.8	87762.50	40.01	0	1	0
2424336 200927	2323	54.9	86312.50	40.02	0	1	0
2424436 200927	2323	55.0	89512.50	39.98	0	1	0
2424546 200927	2323	55.1	87450.00	40.14	0	1	0
2424646 200927	2323	55.2	87450.00	40.10	0	1	0
2424746 200927	2323	55.3	87437.50	40.05	0	1	0
2424846 200927	2323	55.4	87525.00	40.01	0	1	0
2424946 200927	2323	55.5	86737.50	39.94	0	1	0
2425046 200927	2323	55.6	88025.00	39.91	0	1	0
2425146 200927	2323	55.7	87450.00	39.98	0	1	0
2425246 200927	2323	55.8	85525.00	39.97	0	1	0
2425346 200927	2323	55.9	86375.00	39.87	0	1	0
2425446 200927	2323	56.0	88275.00	39.88	0	1	0
2425556 200927	2323	56.1	86225.00	39.82	0	1	0
2425655 200927	2323	56.2	87612.50	39.77	0	1	0
2425755 200927	2323	56.3	87825.00	39.77	0	1	0
2425855 200927	2323	56.4	88900.00	39.79	0	1	0
2425955 200927	2323	56.5	87575.00	39.85	0	1	0
2426055 200927	2323	56.6	88962.50	39.89	0	1	0
2426155 200927	2323	56.7	88650.00	39.93	0	1	0
2426256 200927	2323	56.8	87300.00	39.99	0	1	0
2426356 200927	2323	56.9	89187.50	40.07	0	1	0
2426456 200927	2323	57.0	88575.00	40.19	0	1	0
2426556 200927	2323	57.1	88025.00	40.21	0	1	0
2426656 200927	2323	57.2	87837.50	40.29	0	1	0
2426765 200927	2323	57.3	90625.00	40.30	0	1	0
2426855 200927	2323	57.4	85987.50	40.42	0	1	0
2426955 200927	2323	57.5	88475.00	40.29	0	1	0
2427055 200927	2323	57.6	86350.00	40.33	0	1	0
2427155 200927	2323	57.7	87025.00	40.22	0	1	0
2427265 200927	2323	57.8	87175.00	40.14	0	1	0
2427355 200927	2323	57.9	86350.00	40.14	0	1	0
2427455 200927	2323	58.0	86550.00	40.01	0	1	0
2427565 200927	2323	58.1	86962.50	39.92	0	1	0
2427665 200927	2323	58.2	86837.50	39.87	0	1	0
2427765 200927	2323	58.3	88037.50	39.83	0	1	0
2427866 200927	2323	58.4	88200.00	39.71	0	1	0
2427966 200927	2323	58.5	88625.00	39.81	0	1	0
2428065 200927	2323	58.6	86737.50	39.82	0	1	0
2428165 200927	2323	58.7	87737.50	39.83	0	1	0
2428265 200927	2323	58.8	89612.50	39.86	0	1	0
2428365 200927	2323	58.9	89912.50	39.97	0	1	0
2428466 200927	2323	59.0	88487.50	40.13	0	1	0
2428575 200927	2323	59.1	86350.00	40.22	0	1	0
2428676 200927	2323	59.2	86500.00	40.19	0	1	0
2428776 200927	2323	59.3	86362.50	40.18	0	1	0
2428876 200927	2323	59.4	87100.00	40.10	0	1	0
2428975 200927	2323	59.5	87112.50	40.05	0	1	0
2429075 200927	2323	59.6	85900.00	39.99	0	1	0
2429175 200927	2323	59.7	87837.50	39.95	0	1	0
2429275 200927	2323	59.8	88062.50	39.95	0	1	0
2429375 200927	2323	59.9	86575.00	39.88	0	1	0
2429476 200927	2324	0.0	85862.50	39.73	0	1	0
2429576 200927	2324	0.1	87250.00	39.61	0	1	0
2429676 200927	2324	0.2	84475.00	39.66	0	1	0
2429786 200927	2324	0.3	89050.00	39.56	0	1	0
2429876 200927	2324	0.4	89150.00	39.69	0	1	0
2429976 200927	2324	0.5	88512.50	39.78	0	1	0
2430076 200927	2324	0.6	88175.00	39.84	0	1	0
2430176 200927	2324	0.7	86062.50	39.94	0	1	0
2430276 200927	2324	0.8	87212.50	39.86	0	1	0
2430376 200927	2324	0.9	86525.00	39.82	0	1	0
2430476 200927	2324	1.0	87700.00	39.82	0	1	0
2430586 200927	2324	1.1	87387.50	39.91	0	1	0
2430686 200927	2324	1.2	86962.50	39.91	0	1	0
2430786 200927	2324	1.3	89937.50	40.02	0	1	0
2430886 200927	2324	1.4	87925.00	40.06	0	1	0
2430986 200927	2324	1.5	88925.00	40.01	0	1	0
2431086 200927	2324	1.6	88925.00	40.03	0	1	0
2431186 200927	2324	1.7	88975.00	40.06	0	1	0
2431286 200927	2324	1.8	88062.50	40.19	0	1	0
2431386 200927	2324	1.9	88287.50	40.23	0	1	0
2431486 200927	2324	2.0	87950.00	40.31	0	1	0
2431596 200927	2324	2.1	88050.00	40.32	0	1	0
2431696 200927	2324	2.2	85750.00	40.35	0	1	0
2431796 200927	2324	2.3	86500.00	40.30	0	1	0
2431896 200927	2324	2.4	85825.00	40.14	0	1	0
2431996 200927	2324	2.5	87737.50	40.05	0	1	0
2432096 200927	2324	2.6	86275.00	39.99	0	1	0
2432196 200927	2324	2.7	88525.00	39.87	0	1	0
2432296 200927	2324	2.8	89337.50	39.85	0	1	0
2432396 200927	2324	2.9	89175.00	39.91	0	1	0
2432496 200927	2324	3.0	87750.00	39.95	0	1	0
2432606 200927	2324	3.1	87200.00	39.94	0	1	0
2432696 200927	2324	3.2	85787.50	39.90	0	1	0
2432806 200927	2324	3.3	87600.00	39.91	0	1	0
2432896 200927	2324	3.4	86262.50	39.95	0	1	0
2432996 200927	2324	3.5	87850.00	39.97	0	1	0
2433106 200927	2324	3.6	85887.50	39.98	0	1	0
2433196 200927	2324	3.7	86675.00	39.96	0	1	0
2433306 200927	2324	3.8	85100.00	39.88	0	1	0
2433396 200927	2324	3.9	86687.50	39.69	0	1	0
2433496 200927	2324	4.0	87362.50	39.58	0	1	0
2433606 200927	2324	4.1	88400.00	39.56	0	1	0
2433706 200927	2324	4.2	90712.50	39.61	0	1	0
2433806 200927	2324	4.3	87787.50	39.83	0	1	0
2433906 200927	2324	4.4	86637.50	39.84	0	1	0
2434006 200927	2324	4.5	87625.00	39.86	0	1	0
2434105 200927	2324	4.6	87125.00	39.85	0	1	0
2434205 200927	2324	4.7	87587.50	39.91	0	1	0
2434305 200927	2324	4.8	88700.00	39.95	0	1	0
2434405 200927	2324	4.9	84650.00	40.11	0	1	0
2434505 200927	2324	5.0	85262.50	40.02	0	1	0
2434615 200927	2324	5.1	86825.00	39.92	0	1	0
2434715 200927	2324	5.2	87475.00	39.85	0	1	0
2434815 200927	2324	5.3	86262.50	39.71	0	1	0
2434915 200927	2324	5.4	89212.50	39.64	0	1	0
2435015 200927	2324	5.5	89150.00	39.75	0	1	0
2435115 200927	2324	5.6	88087.50	39.82	0	1	0
2435215 200927	2324	5.7	87787.50	39.86	0	1	0
2435315 200927	2324	5.8	85275.00	39.87	0	1	0
2435415 200927	2324	5.9	89100.00	39.72	0	1	0
2435515 200927	2324	6.0	87012.50	39.92	0	1	0
2435625 200927	2324	6.1	88212.50	40.00	0	1	0
2435725 200927	2324	6.2	85087.50	40.06	0	1	0
2435825 200927	2324	6.3	88012.50	39.95	0	1	0
2435925 200927	2324	6.4	86350.00	40.03	0	1	0
2436025 200927	2324	6.5	88375.00	39.90	0	1	0
2436125 200927	2324	6.6	88500.00	39.87	0	1	0
2436225 200927	2324	6.7	89087.50	39.89	0	1	0
2436325 200927	2324	6.8	88475.00	39.95	0	1	0
2436425 200927	2324	6.9	87500.00	40.09	0	1	0
2436525 200927	2324	7.0	87500.00	40.02	0	1	0
2436625 200927	2324	7.1	86612.50	40.04	0	1	0
2436725 200927	2324	7.2	88562.50	39.97	0	1	0
2436825 200927	2324	7.3	88287.50	40.12	0	1	0
2436925 200927	2324	7.4	88075.00	40.14	0	1	0
2437025 200927	2324	7.5	87137.50	40.21	0	1	0
2437125 200927	2324	7.6	86700.00	40.16	0	1	0
2437224 200927	2324	7.7	87437.50	40.08	0	1	0
2437324 200927	2324	7.8	85850.00	40.00	0	1	0
2437425 200927	2324	7.9	86000.00	39.88	0	1	0
2437524 200927	2324	8.0	85237.50	39.82	0	1	0
2437635 200927	2324	8.1	89550.00	39.72	0	1	0
2437734 200927	2324	8.2	87100.00	39.85	0	1	0
2437834 200927	2324	8.3	91287.50	39.78	0	1	0
2437934 200927	2324	8.4	86725.00	39.92	0	1	0
2438034 200927	2324	8.5	86262.50	39.86	0	1	0
2438134 200927	2324	8.6	86275.00	39.82	0	1	0
2438234 200927	2324	8.7	84837.50	39.80	0	1	0
2438334 200927	2324	8.8	87012.50	39.68	0	1	0
2438434 200927	2324	8.9	88150.00	39.73	0	1	0
2438534 200927	2324	9.0	86550.00	39.83	0	1	0
2438644 200927	2324	9.1	88387.50	39.89	0	1	0
2438744 200927	2324	9.2	88225.00	39.84	0	1	0
2438844 200927	2324	9.3	85800.00	39.89	0	1	0
2438944 200927	2324	9.4	87775.00	39.64	0	1	0
2439044 200927	2324	9.5	87162.50	39.69	0	1	0
2439144 200927	2324	9.6	87287.50	39.73	0	1	0
2439244 200927	2324	9.7	87387.50	39.77	0	1	0
2439344 200927	2324	9.8	87587.50	39.89	0	1	0
2439444 200927	2324	9.9	86737.50	39.91	0	1	0
2439543 200927	2324	10.0	87700.00	39.85	0	1	0
2439653 200927	2324	10.1	87012.50	39.90	0	1	0
2439753 200927	2324	10.2	89087.50	39.84	0	1	0
2439853 200927	2324	10.3	87275.00	39.88	0	1	0
2439953 200927	2324	10.4	89287.50	39.95	0	1	0
2440053 200927	2324	10.5	86675.00	40.01	0	1	0
2440153 200927	2324	10.6	87125.00	39.99	0	1	0
2440253 200927	2324	10.7	88237.50	39.98	0	1	0
2440353 200927	2324	10.8	87037.50	40.02	0	1	0
2440453 200927	2324	10.9	88937.50	40.00	0	1	0
2440553 200927	2324	11.0	88225.00	40.10	0	1	0
2440653 200927	2324	11.1	87037.50	40.12	0	1	0
2440753 200927	2324	11.2	90300.00	40.12	0	1	0
2440853 200927	2324	11.3	89000.00	40.18	0	1	0
2440953 200927	2324	11.4	86575.00	40.25	0	1	0
2441053 200927	2324	11.5	86475.00	40.13	0	1	0
2441153 200927	2324	11.6	86575.00	40.12	0	1	0
2441253 200927	2324	11.7	88500.00	40.10	0	1	0
2441353 200927	2324	11.8	89212.50	40.11	0	1	0
2441453 200927	2324	11.9	84962.50	40.21	0	1	0
2441553 200927	2324	12.0	86387.50	40.03	0	1	0
2441663 200927	2324	12.1	88950.00	39.95	0	1	0
2441763 200927	2324	12.2	86400.00	40.03	0	1	0
2441863 200927	2324	12.3	87725.00	39.86	0	1	0
2441963 200927	2324	12.4	88800.00	39.80	0	1	0
2442062 200927	2324	12.5	87587.50	39.90	0	1	0
2442162 200927	2324	12.6	88100.00	39.95	0	1	0
2442262 200927	2324	12.7	87725.00	40.02	0	1	0
2442362 200927	2324	12.8	88037.50	39.98	0	1	0
2442462 200927	2324	12.9	89100.00	39.93	0	1	0
2442562 200927	2324	13.0	85762.50	40.12	0	1	0
2442672 200927	2324	13.1	88737.50	40.09	0	1	0
2442772 200927	2324	13.2	85212.50	40.08	0	1	0
2442872 200927	2324	13.3	85150.00	40.03	0	1	0
2442972 200927	2324	13.4	88112.50	39.91	0	1	0
2443072 200927	2324	13.5	87925.00	39.88	0	1	0
2443172 200927	2324	13.6	88387.50	39.89	0	1	0
2443272 200927	2324	13.7	89550.00	39.91	0	1	0
2443372 200927	2324	13.8	86725.00	39.99	0	1	0
2443472 200927	2324	13.9	87300.00	39.93	0	1	0
2443572 200927	2324	14.0	88187.50	39.85	0	1	0
2443672 200927	2324	14.1	89237.50	39.96	0	1	0
2443772 200927	2324	14.2	86800.00	39.98	0	1	0
2443882 200927	2324	14.3	88887.50	40.05	0	1	0
2443972 200927	2324	14.4	89737.50	40.22	0	1	0
2444072 200927	2324	14.5	88425.00	40.29	0	1	0
2444171 200927	2324	14.6	87250.00	40.32	0	1	0
2444271 200927	2324	14.7	88275.00	40.26	0	1	0
2444381 200927	2324	14.8	88425.00	40.21	0	1	0
2444471 200927	2324	14.9	87250.00	40.28	0	1	0
2444571 200927	2324	15.0	88400.00	40.28	0	1	0
2444681 200927	2324	15.1	87337.50	40.29	0	1	0
2444781 200927	2324	15.2	89025.00	40.21	0	1	0
2444882 200927	2324	15.3	87312.50	40.31	0	1	0
2444981 200927	2324	15.4	89462.50	40.23	0	1	0
2445081 200927	2324	15.5	88187.50	40.22	0	1	0
2445181 200927	2324	15.6	85787.50	40.21	0	1	0
2445281 200927	2324	15.7	89075.00	40.15	0	1	0
2445381 200927	2324	15.8	86912.50	40.18	0	1	0
2445482 200927	2324	15.9	89125.00	40.11	0	1	0
2445581 200927	2324	16.0	87575.00	40.20	0	1	0
2445692 200927	2324	16.1	87275.00	40.16	0	1	0
2445791 200927	2324	16.2	87637.50	40.16	0	1	0
2445891 200927	2324	16.3	88750.00	40.10	0	1	0
2445991 200927	2324	16.4	88962.50	40.16	0	1	0
2446091 200927	2324	16.5	86375.00	40.14	0	1	0
2446191 200927	2324	16.6	87112.50	40.06	0	1	0
2446291 200927	2324	16.7	86875.00	40.12	0	1	0
2446391 200927	2324	16.8	87487.50	40.02	0	1	0
2446491 200927	2324	16.9	87212.50	40.04	0	1	0
2446591 200927	2324	17.0	85487.50	39.96	0	1	0
2446701 200927	2324	17.1	89937.50	39.86	0	1	0
2446801 200927	2324	17.2	86775.00	39.98	0	1	0
2446901 200927	2324	17.3	88612.50	39.94	0	1	0
2447001 200927	2324	17.4	90787.50	39.94	0	1	0
2447101 200927	2324	17.5	87650.00	40.02	0	1	0
2447201 200927	2324	17.6	85800.00	40.08	0	1	0
2447301 200927	2324	17.7	87025.00	40.02	0	1	0
2447401 200927	2324	17.8	88325.00	40.02	0	1	0
2447501 200927	2324	17.9	87512.50	40.06	0	1	0
2447601 200927	2324	18.0	87537.50	40.08	0	1	0
2447701 200927	2324	18.1	88012.50	40.17	0	1	0
2447801 200927	2324	18.2	86987.50	40.08	0	1	0
2447901 200927	2324	18.3	87112.50	40.09	0	1	0
2448001 200927	2324	18.4	87437.50	40.02	0	1	0
2448101 200927	2324	18.5	88625.00	39.87	0	1	0
2448201 200927	2324	18.6	89225.00	39.92	0	1	0
2448301 200927	2324	18.7	85737.50	40.07	0	1	0
2448401 200927	2324	18.8	89625.00	40.01	0	1	0
2448501 200927	2324	18.9	88375.00	40.07	0	1	0
2448601 200927	2324	19.0	87737.50	40.11	0	1	0
2448711 200927	2324	19.1	87600.00	40.12	0	1	0
2448811 200927	2324	19.2	87950.00	40.10	0	1	0
2448911 200927	2324	19.3	87787.50	40.14	0	1	0
2449011 200927	2324	19.4	87800.00	40.17	0	1	0
2449111 200927	2324	19.5	87825.00	40.19	0	1	0
2449211 200927	2324	19.6	86775.00	40.15	0	1	0
2449310 200927	2324	19.7	87762.50	40.04	0	1	0
2449410 200927	2324	19.8	88875.00	40.14	0	1	0
2449511 200927	2324	19.9	88437.50	40.10	0	1	0
2449610 200927	2324	20.0	88200.00	40.10	0	1	0
2449710 200927	2324	20.1	88200.00	40.13	0	1	0
2449820 200927	2324	20.2	86775.00	40.15	0	1	0
2449920 200927	2324	20.3	88700.00	40.10	0	1	0
2450020 200927	2324	20.4	86212.50	40.14	0	1	0
2450120 200927	2324	20.5	88225.00	40.07	0	1	0
2450220 200927	2324	20.6	89600.00	40.09	0	1	0
2450320 200927	2324	20.7	88237.50	40.21	0	1	0
2450420 200927	2324	20.8	87700.00	40.24	0	1	0
2450520 200927	2324	20.9	87162.50	40.18	0	1	0
2450620 200927	2324	21.0	87025.00	40.13	0	1	0
2450720 200927	2324	21.1	87537.50	40.07	0	1	0
2450820 200927	2324	21.2	86700.00	40.04	0	1	0
2450930 200927	2324	21.3	86912.50	40.04	0	1	0
2451020 200927	2324	21.4	88625.00	39.96	0	1	0
2451120 200927	2324	21.5	88687.50	40.07	0	1	0
2451220 200927	2324	21.6	88325.00	40.09	0	1	0
2451320 200927	2324	21.7	88812.50	40.03	0	1	0
2451430 200927	2324	21.8	87362.50	40.06	0	1	0
2451520 200927	2324	21.9	87850.00	40.04	0	1	0
2451620 200927	2324	22.0	85587.50	40.07	0	1	0
2451720 200927	2324	22.1	86862.50	40.01	0	1	0
2451829 200927	2324	22.2	89012.50	39.98	0	1	0
2451929 200927	2324	22.3	86712.50	40.08	0	1	0
2452030 200927	2324	22.4	87612.50	40.07	0	1	0
2452130 200927	2324	22.5	89412.50	40.03	0	1	0
2452230 200927	2324	22.6	87850.00	40.06	0	1	0
2452329 200927	2324	22.7	88675.00	40.04	0	1	0
2452430 200927	2324	22.8	89137.50	40.03	0	1	0
2452529 200927	2324	22.9	89175.00	40.11	0	1	0
2452629 200927	2324	23.0	86875.00	40.17	0	1	0
2452729 200927	2324	23.1	89425.00	40.23	0	1	0
2452839 200927	2324	23.2	86637.50	40.34	0	1	0
2452939 200927	2324	23.3	86662.50	40.24	0	1	0
2453039 200927	2324	23.4	85462.50	40.24	0	1	0
2453139 200927	2324	23.5	87575.00	40.14	0	1	0
2453239 200927	2324	23.6	86750.00	40.06	0	1	0
2453339 200927	2324	23.7	88275.00	40.01	0	1	0
2453440 200927	2324	23.8	85787.50	39.99	0	1	0
2453540 200927	2324	23.9	88762.50	39.84	0	1	0
2453640 200927	2324	24.0	87087.50	39.82	0	1	0
2453740 200927	2324	24.1	87237.50	39.83	0	1	0
2453840 200927	2324	24.2	87700.00	39.73	0	1	0
2453950 200927	2324	24.3	87475.00	39.78	0	1	0
2454040 200927	2324	24.4	88900.00	39.82	0	1	0
2454139 200927	2324	24.5	87887.50	39.97	0	1	0
2454240 200927	2324	24.6	87775.00	39.98	0	1	0
2454340 200927	2324	24.7	87812.50	40.03	0	1	0
2454450 200927	2324	24.8	88500.00	40.01	0	1	0
2454540 200927	2324	24.9	86837.50	40.13	0	1	0
2454640 200927	2324	25.0	87950.00	40.04	0	1	0
2454740 200927	2324	25.1	87300.00	40.08	0	1	0
2454850 200927	2324	25.2	88275.00	40.09	0	1	0
2454949 200927	2324	25.3	87962.50	40.11	0	1	0
2455049 200927	2324	25.4	87175.00	40.13	0	1	0
2455149 200927	2324	25.5	86712.50	40.06	0	1	0
2455249 200927	2324	25.6	86512.50	40.00	0	1	0
2455349 200927	2324	25.7	86812.50	39.95	0	1	0
2455449 200927	2324	25.8	89575.00	39.90	0	1	0
2455549 200927	2324	25.9	87962.50	39.95	0	1	0
2455649 200927	2324	26.0	88700.00	40.00	0	1	0
2455749 200927	2324	26.1	87700.00	40.03	0	1	0
2455859 200927	2324	26.2	87837.50	40.05	0	1	0
2455959 200927	2324	26.3	86950.00	40.03	0	1	0
2456059 200927	2324	26.4	86975.00	39.99	0	1	0
2456159 200927	2324	26.5	88262.50	39.98	0	1	0
2456259 200927	2324	26.6	88500.00	40.05	0	1	0
2456359 200927	2324	26.7	88437.50	40.14	0	1	0
2456459 200927	2324	26.8	87850.00	40.21	0	1	0
2456559 200927	2324	26.9	86312.50	40.13	0	1	0
2456659 200927	2324	27.0	87075.00	40.06	0	1	0
2456759 200927	2324	27.1	88975.00	39.99	0	1	0
2456869 200927	2324	27.2	89037.50	40.04	0	1	0
2456969 200927	2324	27.3	88187.50	40.10	0	1	0
2457069 200927	2324	27.4	87525.00	40.15	0	1	0
2457169 200927	2324	27.5	88950.00	40.18	0	1	0
2457268 200927	2324	27.6	87612.50	40.21	0	1	0
2457368 200927	2324	27.7	88087.50	40.17	0	1	0
2457468 200927	2324	27.8	88200.00	40.15	0	1	0
2457568 200927	2324	27.9	87300.00	40.17	0	1	0
2457668 200927	2324	28.0	86837.50	40.21	0	1	0
2457768 200927	2324	28.1	87937.50	40.20	0	1	0
2457868 200927	2324	28.2	86450.00	40.16	0	1	0
2457968 200927	2324	28.3	86412.50	40.04	0	1	0
2458068 200927	2324	28.4	86712.50	39.96	0	1	0
2458168 200927	2324	28.5	87537.50	39.92	0	1	0
2458268 200927	2324	28.6	87650.00	39.86	0	1	0
2458368 200927	2324	28.7	89025.00	39.86	0	1	0
2458468 200927	2324	28.8	88725.00	39.90	0	1	0
2458568 200927	2324	28.9	86825.00	39.93	0	1	0
2458668 200927	2324	29.0	88412.50	39.91	0	1	0
2458768 200927	2324	29.1	86612.50	39.98	0	1	0
2458878 200927	2324	29.2	87750.00	39.92	0	1	0
2458978 200927	2324	29.3	87450.00	39.97	0	1	0
2459078 200927	2324	29.4	85712.50	40.02	0	1	0
2459178 200927	2324	29.5	87700.00	39.98	0	1	0
2459278 200927	2324	29.6	88600.00	39.98	0	1	0
2459378 200927	2324	29.7	88525.00	40.03	0	1	0
2459478 200927	2324	29.8	85512.50	40.00	0	1	0
2459578 200927	2324	29.9	88537.50	39.86	0	1	0
2459678 200927	2324	30.0	87925.00	39.94	0	1	0
2459778 200927	2324	30.1	89575.00	39.91	0	1	0
2459888 200927	2324	30.2	88737.50	40.05	0	1	0
2459988 200927	2324	30.3	88787.50	40.09	0	1	0
2500088 200927	2324	30.4	87525.00	40.15	0	1	0
2500188 200927	2324	30.5	87075.00	40.23	0	1	0
2500288 200927	2324	30.6	86925.00	40.21	0	1	0
2500388 200927	2324	30.7	84462.50	40.13	0	1	0
2500488 200927	2324	30.8	86712.50	39.95	0	1	0
2500588 200927	2324	30.9	87225.00	40.00	0	1	0
2500688 200927	2324	31.0	87575.00	39.94	0	1	0
2500787 200927	2324	31.1	86687.50	39.93	0	1	0
2500887 200927	2324	31.2	88250.00	39.80	0	1	0
2500998 200927	2324	31.3	87950.00	39.78	0	1	0
2501097 200927	2324	31.4	88412.50	39.74	0	1	0
2501187 200927	2324	31.5	87212.50	39.78	0	1	0
2501297 200927	2324	31.6	88237.50	39.78	0	1	0
2501387 200927	2324	31.7	90312.50	39.84	0	1	0
2501497 200927	2324	31.8	85975.00	40.11	0	1	0
2501597 200927	2324	31.9	87162.50	40.07	0	1	0
2501687 200927	2324	32.0	86537.50	40.07	0	1	0
2501797 200927	2324	32.1	87012.50	40.02	0	1	0
2501897 200927	2324	32.2	87225.00	40.04	0	1	0
2501997 200927	2324	32.3	89587.50	39.99	0	1	0
2502097 200927	2324	32.4	88725.00	40.07	0	1	0
2502197 200927	2324	32.5	88037.50	40.08	0	1	0
2502297 200927	2324	32.6	88075.00	40.12	0	1	0
2502398 200927	2324	32.7	87737.50	40.11	0	1	0
2502497 200927	2324	32.8	87887.50	39.99	0	1	0
2502597 200927	2324	32.9	87725.00	40.08	0	1	0
2502697 200927	2324	33.0	88225.00	40.10	0	1	0
2502797 200927	2324	33.1	87025.00	40.18	0	1	0
2502907 200927	2324	33.2	86562.50	40.18	0	1	0
2503007 200927	2324	33.3	87925.00	40.15	0	1	0
2503107 200927	2324	33.4	86475.00	40.08	0	1	0
2503207 200927	2324	33.5	87425.00	39.98	0	1	0
2503307 200927	2324	33.6	88587.50	39.95	0	1	0
2503407 200927	2324	33.7	87912.50	39.97	0	1	0
2503507 200927	2324	33.8	86812.50	39.98	0	1	0
2503607 200927	2324	33.9	87150.00	39.93	0	1	0
2503707 200927	2324	34.0	86100.00	39.90	0	1	0
2503807 200927	2324	34.1	87725.00	39.81	0	1	0
2503917 200927	2324	34.2	87212.50	39.84	0	1	0
2504017 200927	2324	34.3	88900.00	39.87	0	1	0
2504117 200927	2324	34.4	90125.00	39.91	0	1	0
2504217 200927	2324	34.5	90725.00	40.08	0	1	0
2504317 200927	2324	34.6	86475.00	40.23	0	1	0
2504417 200927	2324	34.7	89825.00	40.13	0	1	0
2504517 200927	2324	34.8	87587.50	40.22	0	1	0
2504617 200927	2324	34.9	87237.50	40.25	0	1	0
2504717 200927	2324	35.0	89575.00	40.26	0	1	0
2504817 200927	2324	35.1	86575.00	40.41	0	1	0
2504917 200927	2324	35.2	88925.00	40.36	0	1	0
2505017 200927	2324	35.3	84875.00	40.44	0	1	0
2505117 200927	2324	35.4	89100.00	40.26	0	1	0
2505217 200927	2324	35.5	88900.00	40.21	0	1	0
2505317 200927	2324	35.6	86300.00	40.13	0	1	0
2505417 200927	2324	35.7	88125.00	40.12	0	1	0
2505517 200927	2324	35.8	85962.50	40.04	0	1	0
2505617 200927	2324	35.9	88262.50	39.97	0	1	0
2505717 200927	2324	36.0	89387.50	40.02	0	1	0
2505817 200927	2324	36.1	87712.50	40.01	0	1	0
2505927 200927	2324	36.2	88025.00	40.06	0	1	0
2506027 200927	2324	36.3	89400.00	40.02	0	1	0
2506127 200927	2324	36.4	88312.50	40.22	0	1	0
2506227 200927	2324	36.5	85300.00	40.19	0	1	0
2506327 200927	2324	36.6	88612.50	40.03	0	1	0
2506427 200927	2324	36.7	88050.00	40.13	0	1	0
2506527 200927	2324	36.8	87212.50	40.13	0	1	0
2506627 200927	2324	36.9	87362.50	40.18	0	1	0
2506727 200927	2324	37.0	87662.50	40.14	0	1	0
2506827 200927	2324	37.1	88225.00	40.06	0	1	0
2506937 200927	2324	37.2	86550.00	40.09	0	1	0
2507037 200927	2324	37.3	87325.00	40.02	0	1	0
2507137 200927	2324	37.4	88325.00	39.93	0	1	0
2507237 200927	2324	37.5	87775.00	39.93	0	1	0
2507337 200927	2324	37.6	86725.00	40.04	0	1	0
2507437 200927	2324	37.7	88650.00	39.95	0	1	0
2507537 200927	2324	37.8	88287.50	39.98	0	1	0
2507637 200927	2324	37.9	87875.00	40.03	0	1	0
2507737 200927	2324	38.0	86450.00	40.05	0	1	0
2507836 200927	2324	38.1	87212.50	40.00	0	1	0
2507936 200927	2324	38.2	87325.00	39.95	0	1	0
2508046 200927	2324	38.3	88200.00	39.99	0	1	0
2508136 200927	2324	38.4	87612.50	40.03	0	1	0
2508236 200927	2324	38.5	87237.50	40.00	0	1	0
2508336 200927	2324	38.6	85737.50	39.97	0	1	0
2508437 200927	2324	38.7	87787.50	39.93	0	1	0
2508546 200927	2324	38.8	87375.00	39.89	0	1	0
2508636 200927	2324	38.9	87325.00	39.85	0	1	0
2508736 200927	2324	39.0	86537.50	39.82	0	1	0
2508836 200927	2324	39.1	87487.50	39.83	0	1	0
2508946 200927	2324	39.2	86737.50	39.84	0	1	0
2509046 200927	2324	39.3	89912.50	39.81	0	1	0
2509146 200927	2324	39.4	87862.50	39.89	0	1	0
2509246 200927	2324	39.5	87400.00	39.90	0	1	0
2509346 200927	2324	39.6	88262.50	39.91	0	1	0
2509446 200927	2324	39.7	88462.50	40.02	0	1	0
2509546 200927	2324	39.8	89275.00	40.05	0	1	0
2509646 200927	2324	39.9	86937.50	40.14	0	1	0
2509746 200927	2324	40.0	87787.50	40.12	0	1	0
2509846 200927	2324	40.1	87000.00	40.18	0	1	0
2509956 200927	2324	40.2	88562.50	40.15	0	1	0
2510056 200927	2324	40.3	89212.50	40.24	0	1	0
2510156 200927	2324	40.4	88012.50	40.20	0	1	0
2510256 200927	2324	40.5	84987.50	40.21	0	1	0
2510356 200927	2324	40.6	85975.00	40.10	0	1	0
2510456 200927	2324	40.7	88050.00	40.00	0	1	0
2510556 200927	2324	40.8	87787.50	39.98	0	1	0
2510656 200927	2324	40.9	87287.50	39.91	0	1	0
2510756 200927	2324	41.0	87687.50	39.93	0	1	0
2510855 200927	2324	41.1	87862.50	39.93	0	1	0
2510955 200927	2324	41.2	84312.50	39.96	0	1	0
2511065 200927	2324	41.3	88837.50	39.77	0	1	0
2511166 200927	2324	41.4	87500.00	39.76	0	1	0
2511255 200927	2324	41.5	86587.50	39.73	0	1	0
2511365 200927	2324	41.6	86325.00	39.80	0	1	0
2511456 200927	2324	41.7	88275.00	39.82	0	1	0
2511566 200927	2324	41.8	88312.50	39.83	0	1	0
2511666 200927	2324	41.9	86650.00	39.85	0	1	0
2511755 200927	2324	42.0	87625.00	39.83	0	1	0
2511865 200927	2324	42.1	88850.00	39.82	0	1	0
2511965 200927	2324	42.2	88425.00	39.87	0	1	0
2512065 200927	2324	42.3	89387.50	40.05	0	1	0
2512165 200927	2324	42.4	88500.00	40.08	0	1	0
2512265 200927	2324	42.5	86750.00	40.12	0	1	0
2512365 200927	2324	42.6	88050.00	40.13	0	1	0
2512465 200927	2324	42.7	85325.00	40.21	0	1	0
2512565 200927	2324	42.8	88987.50	40.07	0	1	0
2512665 200927	2324	42.9	87250.00	40.10	0	1	0
2512765 200927	2324	43.0	88400.00	40.13	0	1	0
2512865 200927	2324	43.1	86462.50	40.17	0	1	0
2512975 200927	2324	43.2	88487.50	40.06	0	1	0
2513075 200927	2324	43.3	88087.50	40.06	0	1	0
2513175 200927	2324	43.4	88025.00	40.00	0	1	0
2513276 200927	2324	43.5	88175.00	39.98	0	1	0
2513376 200927	2324	43.6	86575.00	40.05	0	1	0
2513476 200927	2324	43.7	87825.00	39.98	0	1	0
2513575 200927	2324	43.8	85712.50	40.09	0	1	0
2513675 200927	2324	43.9	88712.50	39.94	0	1	0
2513775 200927	2324	44.0	87375.00	40.01	0	1	0
2513875 200927	2324	44.1	87025.00	39.96	0	1	0
2513985 200927	2324	44.2	86737.50	39.99	0	1	0
2514085 200927	2324	44.3	85487.50	39.91	0	1	0
2514185 200927	2324	44.4	86462.50	39.79	0	1	0
2514285 200927	2324	44.5	85487.50	39.72	0	1	0
2514385 200927	2324	44.6	84300.00	39.60	0	1	0
2514485 200927	2324	44.7	86550.00	39.50	0	1	0
2514585 200927	2324	44.8	86850.00	39.44	0	1	0
2514685 200927	2324	44.9	87537.50	39.49	0	1	0
2514785 200927	2324	45.0	88887.50	39.44	0	1	0
2514885 200927	2324	45.1	87475.00	39.51	0	1	0
2514985 200927	2324	45.2	86450.00	39.53	0	1	0
2515085 200927	2324	45.3	87800.00	39.52	0	1	0
2515185 200927	2324	45.4	85900.00	39.62	0	1	0
2515285 200927	2324	45.5	88375.00	39.60	0	1	0
2515385 200927	2324	45.6	86162.50	39.73	0	1	0
2515485 200927	2324	45.7	87362.50	39.81	0	1	0
2515585 200927	2324	45.8	85675.00	39.85	0	1	0
2515686 200927	2324	45.9	85925.00	39.79	0	1	0
2515786 200927	2324	46.0	88237.50	39.72	0	1	0
2515886 200927	2324	46.1	86812.50	39.69	0	1	0
2515996 200927	2324	46.2	88600.00	39.66	0	1	0
2516096 200927	2324	46.3	88600.00	39.76	0	1	0
2516196 200927	2324	46.4	86975.00	39.79	0	1	0
2516295 200927	2324	46.5	85175.00	39.84	0	1	0
2516396 200927	2324	46.6	88937.50	39.70	0	1	0
2516496 200927	2324	46.7	86837.50	39.82	0	1	0
2516596 200927	2324	46.8	87425.00	39.80	0	1	0
2516696 200927	2324	46.9	88437.50	39.88	0	1	0
2516796 200927	2324	47.0	87487.50	39.99	0	1	0
2516896 200927	2324	47.1	89387.50	39.96	0	1	0
2517006 200927	2324	47.2	88050.00	40.07	0	1	0
2517106 200927	2324	47.3	88050.00	40.05	0	1	0
2517206 200927	2324	47.4	86562.50	40.02	0	1	0
2517306 200927	2324	47.5	88250.00	40.01	0	1	0
2517406 200927	2324	47.6	88425.00	40.14	0	1	0
2517506 200927	2324	47.7	87112.50	40.12	0	1	0
2517606 200927	2324	47.8	86725.00	40.13	0	1	0
2517706 200927	2324	47.9	86475.00	40.10	0	1	0
2517805 200927	2324	48.0	87250.00	40.01	0	1	0
2517906 200927	2324	48.1	84637.50	40.00	0	1	0
2518006 200927	2324	48.2	86637.50	39.79	0	1	0
2518106 200927	2324	48.3	86637.50	39.73	0	1	0
2518205 200927	2324	48.4	89075.00	39.66	0	1	0
2518305 200927	2324	48.5	89650.00	39.78	0	1	0
2518405 200927	2324	48.6	88550.00	39.84	0	1	0
2518505 200927	2324	48.7	87700.00	39.84	0	1	0
2518605 200927	2324	48.8	87175.00	39.87	0	1	0
2518705 200927	2324	48.9	89212.50	39.89	0	1	0
2518805 200927	2324	49.0	88137.50	40.01	0	1	0
2518905 200927	2324	49.1	87500.00	40.05	0	1	0
2519015 200927	2324	49.2	85112.50	40.18	0	1	0
2519115 200927	2324	49.3	88162.50	40.11	0	1	0
2519215 200927	2324	49.4	87550.00	40.18	0	1	0
2519315 200927	2324	49.5	85550.00	40.11	0	1	0
2519415 200927	2324	49.6	89162.50	39.93	0	1	0
2519515 200927	2324	49.7	88212.50	39.96	0	1	0
2519615 200927	2324	49.8	86200.00	39.98	0	1	0
2519715 200927	2324	49.9	86787.50	39.94	0	1	0
2519815 200927	2324	50.0	87187.50	39.83	0	1	0
2519915 200927	2324	50.1	87987.50	39.78	0	1	0
2520025 200927	2324	50.2	85687.50	39.81	0	1	0
2520125 200927	2324	50.3	89650.00	39.83	0	1	0
2520225 200927	2324	50.4	90650.00	39.90	0	1	0
2520325 200927	2324	50.5	87850.00	40.04	0	1	0
2520425 200927	2324	50.6	89962.50	40.14	0	1	0
2520525 200927	2324	50.7	88987.50	40.18	0	1	0
2520625 200927	2324	50.8	86662.50	40.21	0	1	0
2520725 200927	2324	50.9	86537.50	40.23	0	1	0
2520825 200927	2324	51.0	88587.50	40.22	0	1	0
2520925 200927	2324	51.1	87200.00	40.29	0	1	0
2521025 200927	2324	51.2	86412.50	40.25	0	1	0
2521135 200927	2324	51.3	86412.50	40.28	0	1	0
2521225 200927	2324	51.4	87575.00	40.14	0	1	0
2521325 200927	2324	51.5	86162.50	40.00	0	1	0
2521425 200927	2324	51.6	88325.00	39.92	0	1	0
2521525 200927	2324	51.7	88850.00	39.85	0	1	0
2521635 200927	2324	51.8	88887.50	39.84	0	1	0
2521725 200927	2324	51.9	87687.50	39.94	0	1	0
2521825 200927	2324	52.0	87000.00	39.99	0	1	0
2521925 200927	2324	52.1	87837.50	39.92	0	1	0
2522035 200927	2324	52.2	86887.50	39.95	0	1	0
2522135 200927	2324	52.3	86375.00	39.97	0	1	0
2522234 200927	2324	52.4	85425.00	39.97	0	1	0
2522334 200927	2324	52.5	87625.00	39.87	0	1	0
2522435 200927	2324	52.6	87712.50	39.94	0	1	0
2522535 200927	2324	52.7	85912.50	39.91	0	1	0
2522635 200927	2324	52.8	87725.00	39.78	0	1	0
2522735 200927	2324	52.9	85175.00	39.73	0	1	0
2522835 200927	2324	53.0	85812.50	39.62	0	1	0
2522935 200927	2324	53.1	86375.00	39.56	0	1	0
2523045 200927	2324	53.2	86962.50	39.50	0	1	0
2523145 200927	2324	53.3	86962.50	39.50	0	1	0
2523245 200927	2324	53.4	88300.00	39.53	0	1	0
2523344 200927	2324	53.5	88212.50	39.66	0	1	0
2523445 200927	2324	53.6	86500.00	39.68	0	1	0
2523545 200927	2324	53.7	88575.00	39.63	0	1	0
2523644 200927	2324	53.8	88537.50	39.75	0	1	0
2523744 200927	2324	53.9	87612.50	39.78	0	1	0
2523844 200927	2324	54.0	86925.00	39.89	0	1	0
2523944 200927	2324	54.1	87000.00	39.94	0	1	0
2524054 200927	2324	54.2	88800.00	39.97	0	1	0
2524154 200927	2324	54.3	88800.00	40.05	0	1	0
2524245 200927	2324	54.4	87200.00	40.14	0	1	0
2524345 200927	2324	54.5	89287.50	40.09	0	1	0
2524455 200927	2324	54.6	86625.00	40.14	0	1	0
2524545 200927	2324	54.7	87112.50	40.14	0	1	0
2524655 200927	2324	54.8	87725.00	40.08	0	1	0
2524754 200927	2324	54.9	87775.00	40.04	0	1	0
2524845 200927	2324	55.0	87162.50	40.05	0	1	0
2524954 200927	2324	55.1	88525.00	40.06	0	1	0
2525054 200927	2324	55.2	86200.00	40.13	0	1	0
2525154 200927	2324	55.3	86200.00	40.01	0	1	0
2525254 200927	2324	55.4	86875.00	39.89	0	1	0
2525354 200927	2324	55.5	84750.00	39.88	0	1	0
2525454 200927	2324	55.6	88237.50	39.67	0	1	0
2525554 200927	2324	55.7	86812.50	39.75	0	1	0
2525654 200927	2324	55.8	86587.50	39.73	0	1	0
2525754 200927	2324	55.9	85800.00	39.68	0	1	0
2525854 200927	2324	56.0	88675.00	39.59	0	1	0
2525954 200927	2324	56.1	89350.00	39.66	0	1	0
2526064 200927	2324	56.2	87487.50	39.70	0	1	0
2526164 200927	2324	56.3	87487.50	39.75	0	1	0
2526264 200927	2324	56.4	88750.00	39.81	0	1	0
2526364 200927	2324	56.5	87725.00	39.90	0	1	0
2526464 200927	2324	56.6	87850.00	40.03	0	1	0
2526564 200927	2324	56.7	88600.00	40.01	0	1	0
2526664 200927	2324	56.8	88687.50	40.09	0	1	0
2526765 200927	2324	56.9	84375.00	40.19	0	1	0
2526865 200927	2324	57.0	86125.00	40.12	0	1	0
2526965 200927	2324	57.1	87662.50	40.01	0	1	0
2527075 200927	2324	57.2	86675.00	39.93	0	1	0
2527175 200927	2324	57.3	86675.00	39.90	0	1	0
2527265 200927	2324	57.4	87475.00	39.86	0	1	0
2527365 200927	2324	57.5	87100.00	39.80	0	1	0
2527475 200927	2324	57.6	88250.00	39.78	0	1	0
2527565 200927	2324	57.7	88550.00	39.79	0	1	0
2527675 200927	2324	57.8	86762.50	39.79	0	1	0
2527775 200927	2324	57.9	88112.50	39.70	0	1	0
2527875 200927	2324	58.0	87662.50	39.87	0	1	0
2527975 200927	2324	58.1	89100.00	39.94	0	1	0
2528075 200927	2324	58.2	88825.00	40.01	0	1	0
2528175 200927	2324	58.3	88825.00	40.10	0	1	0
2528274 200927	2324	58.4	87737.50	40.20	0	1	0
2528374 200927	2324	58.5	87350.00	40.21	0	1	0
2528475 200927	2324	58.6	88775.00	40.22	0	1	0
2528575 200927	2324	58.7	86250.00	40.25	0	1	0
2528675 200927	2324	58.8	88312.50	40.14	0	1	0
2528775 200927	2324	58.9	89500.00	40.21	0	1	0
2528875 200927	2324	59.0	88900.00	40.28	0	1	0
2528975 200927	2324	59.1	89600.00	40.33	0	1	0
2529084 200927	2324	59.2	86900.00	40.35	0	1	0
2529184 200927	2324	59.3	86900.00	40.27	0	1	0
2529285 200927	2324	59.4	86325.00	40.18	0	1	0
2529385 200927	2324	59.5	88250.00	40.12	0	1	0
2529485 200927	2324	59.6	87450.00	40.16	0	1	0
2529585 200927	2324	59.7	85850.00	40.10	0	1	0
2529685 200927	2324	59.8	88487.50	40.08	0	1	0
2529785 200927	2324	59.9	89575.00	40.09	0	1	0
2529885 200927	2325	0.0	86925.00	40.09	0	1	0
2529985 200927	2325	0.1	86612.50	40.00	0	1	0
2530096 200927	2325	0.2	88800.00	39.87	0	1	0
2530196 200927	2325	0.3	88800.00	39.95	0	1	0
2530286 200927	2325	0.4	87437.50	40.04	0	1	0
2530386 200927	2325	0.5	87237.50	40.09	0	1	0
2530486 200927	2325	0.6	86662.50	40.04	0	1	0
2530586 200927	2325	0.7	89412.50	40.01	0	1	0
2530696 200927	2325	0.8	85912.50	40.17	0	1	0
2530786 200927	2325	0.9	85725.00	40.05	0	1	0
2530886 200927	2325	1.0	88012.50	39.88	0	1	0
2530986 200927	2325	1.1	88475.00	39.93	0	1	0
2531096 200927	2325	1.2	88087.50	40.01	0	1	0
2531196 200927	2325	1.3	86962.50	39.98	0	1	0
2531296 200927	2325	1.4	86975.00	39.90	0	1	0
2531396 200927	2325	1.5	87575.00	39.88	0	1	0
2531496 200927	2325	1.6	88362.50	39.89	0	1	0
2531596 200927	2325	1.7	87662.50	39.97	0	1	0
2531696 200927	2325	1.8	87175.00	39.89	0	1	0
2531796 200927	2325	1.9	87162.50	39.95	0	1	0
2531896 200927	2325	2.0	88925.00	40.01	0	1	0
2531996 200927	2325	2.1	89062.50	40.05	0	1	0
2532106 200927	2325	2.2	88000.00	40.08	0	1	0
2532205 200927	2325	2.3	87712.50	40.07	0	1	0
2532305 200927	2325	2.4	87662.50	40.11	0	1	0
2532406 200927	2325	2.5	86800.00	40.14	0	1	0
2532505 200927	2325	2.6	85950.00	40.10	0	1	0
2532605 200927	2325	2.7	87837.50	40.00	0	1	0
2532705 200927	2325	2.8	88125.00	40.00	0	1	0
2532805 200927	2325	2.9	87437.50	40.05	0	1	0
2532906 200927	2325	3.0	87550.00	40.06	0	1	0
2533005 200927	2325	3.1	88025.00	40.00	0	1	0
2533115 200927	2325	3.2	87887.50	39.95	0	1	0
2533215 200927	2325	3.3	89175.00	39.94	0	1	0
2533315 200927	2325	3.4	87612.50	40.01	0	1	0
2533415 200927	2325	3.5	87975.00	40.01	0	1	0
2533515 200927	2325	3.6	89462.50	40.06	0	1	0
2533615 200927	2325	3.7	88437.50	40.22	0	1	0
2533715 200927	2325	3.8	86000.00	40.25	0	1	0
2533815 200927	2325	3.9	88737.50	40.15	0	1	0
2533915 200927	2325	4.0	89150.00	40.21	0	1	0
2534015 200927	2325	4.1	87612.50	40.28	0	1	0
2534115 200927	2325	4.2	88400.00	40.26	0	1	0
2534215 200927	2325	4.3	86637.50	40.29	0	1	0
2534315 200927	2325	4.4	88800.00	40.17	0	1	0
2534415 200927	2325	4.5	86937.50	40.22	0	1	0
2534515 200927	2325	4.6	86575.00	40.18	0	1	0
2534614 200927	2325	4.7	87912.50	40.05	0	1	0
2534715 200927	2325	4.8	86562.50	40.02	0	1	0
2534815 200927	2325	4.9	87562.50	40.05	0	1	0
2534914 200927	2325	5.0	87762.50	40.00	0	1	0
2535014 200927	2325	5.1	87887.50	39.93	0	1	0
2535124 200927	2325	5.2	87787.50	39.95	0	1	0
2535224 200927	2325	5.3	87437.50	39.92	0	1	0
2535324 200927	2325	5.4	88575.00	39.96	0	1	0
2535424 200927	2325	5.5	86550.00	39.94	0	1	0
2535524 200927	2325	5.6	87437.50	39.93	0	1	0
2535624 200927	2325	5.7	86287.50	39.97	0	1	0
2535724 200927	2325	5.8	88600.00	39.89	0	1	0
2535824 200927	2325	5.9	88062.50	39.98	0	1	0
2535924 200927	2325	6.0	87512.50	40.01	0	1	0
2536024 200927	2325	6.1	87112.50	40.00	0	1	0
2536134 200927	2325	6.2	86812.50	39.96	0	1	0
2536234 200927	2325	6.3	86325.00	39.92	0	1	0
2536334 200927	2325	6.4	86225.00	39.87	0	1	0
2536434 200927	2325	6.5	89575.00	39.76	0	1	0
2536534 200927	2325	6.6	87337.50	39.90	0	1	0
2536634 200927	2325	6.7	86962.50	39.89	0	1	0
2536734 200927	2325	6.8	89075.00	39.92	0	1	0
2536834 200927	2325	6.9	88237.50	39.94	0	1	0
2536934 200927	2325	7.0	88237.50	39.95	0	1	0
2537034 200927	2325	7.1	86925.00	39.99	0	1	0
2537134 200927	2325	7.2	86562.50	39.98	0	1	0
2537244 200927	2325	7.3	88462.50	39.97	0	1	0
2537344 200927	2325	7.4	87662.50	40.06	0	1	0
2537434 200927	2325	7.5	86575.00	40.13	0	1	0
2537544 200927	2325	7.6	87600.00	39.99	0	1	0
2537634 200927	2325	7.7	87975.00	40.00	0	1	0
2537744 200927	2325	7.8	88587.50	40.05	0	1	0
2537834 200927	2325	7.9	85175.00	40.03	0	1	0
2537933 200927	2325	8.0	87225.00	39.89	0	1	0
2538043 200927	2325	8.1	88037.50	39.84	0	1	0
2538143 200927	2325	8.2	88075.00	39.89	0	1	0
2538243 200927	2325	8.3	86962.50	39.96	0	1	0
2538343 200927	2325	8.4	87537.50	39.89	0	1	0
2538443 200927	2325	8.5	87050.00	39.89	0	1	0
2538543 200927	2325	8.6	87087.50	39.91	0	1	0
2538643 200927	2325	8.7	87100.00	39.89	0	1	0
2538743 200927	2325	8.8	87387.50	39.85	0	1	0
2538843 200927	2325	8.9	88137.50	39.79	0	1	0
2538943 200927	2325	9.0	86725.00	39.93	0	1	0
2539043 200927	2325	9.1	86000.00	39.90	0	1	0
2539153 200927	2325	9.2	87300.00	39.81	0	1	0
2539254 200927	2325	9.3	86025.00	39.78	0	1	0
2539353 200927	2325	9.4	85212.50	39.74	0	1	0
2539453 200927	2325	9.5	85725.00	39.63	0	1	0
2539553 200927	2325	9.6	89800.00	39.57	0	1	0
2539653 200927	2325	9.7	86262.50	39.69	0	1	0
2539753 200927	2325	9.8	87625.00	39.66	0	1	0
2539853 200927	2325	9.9	87912.50	39.67	0	1	0
2539952 200927	2325	10.0	87725.00	39.66	0	1	0
2540052 200927	2325	10.1	87987.50	39.70	0	1	0
2540162 200927	2325	10.2	87125.00	39.79	0	1	0
2540262 200927	2325	10.3	86412.50	39.78	0	1	0
2540362 200927	2325	10.4	87112.50	39.80	0	1	0
2540462 200927	2325	10.5	87100.00	39.89	0	1	0
2540562 200927	2325	10.6	85925.00	39.95	0	1	0
2540662 200927	2325	10.7	87987.50	39.77	0	1	0
2540762 200927	2325	10.8	86075.00	39.85	0	1	0
2540862 200927	2325	10.9	85937.50	39.78	0	1	0
2540962 200927	2325	11.0	87625.00	39.69	0	1	0
2541062 200927	2325	11.1	89062.50	39.69	0	1	0
2541162 200927	2325	11.2	86775.00	39.74	0	1	0
2541272 200927	2325	11.3	86137.50	39.72	0	1	0
2541362 200927	2325	11.4	87287.50	39.71	0	1	0
2541462 200927	2325	11.5	88087.50	39.72	0	1	0
2541562 200927	2325	11.6	85562.50	39.76	0	1	0
2541662 200927	2325	11.7	87750.00	39.74	0	1	0
2541772 200927	2325	11.8	87325.00	39.73	0	1	0
2541862 200927	2325	11.9	86850.00	39.79	0	1	0
2541962 200927	2325	12.0	86950.00	39.83	0	1	0
2542062 200927	2325	12.1	88650.00	39.80	0	1	0
2542162 200927	2325	12.2	87725.00	39.78	0	1	0
2542272 200927	2325	12.3	86712.50	39.82	0	1	0
2542371 200927	2325	12.4	87450.00	39.85	0	1	0
2542471 200927	2325	12.5	85887.50	39.86	0	1	0
2542571 200927	2325	12.6	88412.50	39.76	0	1	0
2542671 200927	2325	12.7	87162.50	39.89	0	1	0
2542771 200927	2325	12.8	87250.00	39.86	0	1	0
2542872 200927	2325	12.9	85975.00	39.86	0	1	0
2542972 200927	2325	13.0	88425.00	39.82	0	1	0
2543072 200927	2325	13.1	86887.50	39.88	0	1	0
2543172 200927	2325	13.2	87200.00	39.80	0	1	0
2543281 200927	2325	13.3	88500.00	39.78	0	1	0
2543381 200927	2325	13.4	85775.00	39.86	0	1	0
2543481 200927	2325	13.5	85125.00	39.79	0	1	0
2543581 200927	2325	13.6	88212.50	39.75	0	1	0
2543682 200927	2325	13.7	86775.00	39.74	0	1	0
2543782 200927	2325	13.8	87162.50	39.73	0	1	0
2543882 200927	2325	13.9	86900.00	39.72	0	1	0
2543982 200927	2325	14.0	88500.00	39.76	0	1	0
2544082 200927	2325	14.1	88475.00	39.77	0	1	0
2544182 200927	2325	14.2	86575.00	39.84	0	1	0
2544292 200927	2325	14.3	87787.50	39.81	0	1	0
2544381 200927	2325	14.4	87237.50	39.78	0	1	0
2544481 200927	2325	14.5	85787.50	39.84	0	1	0
2544591 200927	2325	14.6	86550.00	39.87	0	1	0
2544681 200927	2325	14.7	86812.50	39.80	0	1	0
2544791 200927	2325	14.8	86487.50	39.80	0	1	0
2544891 200927	2325	14.9	86212.50	39.77	0	1	0
2544981 200927	2325	15.0	87762.50	39.74	0	1	0
2545091 200927	2325	15.1	87312.50	39.71	0	1	0
2545191 200927	2325	15.2	87475.00	39.65	0	1	0
2545291 200927	2325	15.3	86675.00	39.69	0	1	0
2545391 200927	2325	15.4	86775.00	39.64	0	1	0
2545492 200927	2325	15.5	87237.50	39.62	0	1	0
2545591 200927	2325	15.6	88112.50	39.69	0	1	0
2545691 200927	2325	15.7	86112.50	39.76	0	1	0
2545791 200927	2325	15.8	86837.50	39.73	0	1	0
2545891 200927	2325	15.9	85975.00	39.74	0	1	0
2545991 200927	2325	16.0	89050.00	39.73	0	1	0
2546091 200927	2325	16.1	86787.50	39.79	0	1	0
2546191 200927	2325	16.2	87887.50	39.77	0	1	0
2546301 200927	2325	16.3	87937.50	39.79	0	1	0
2546401 200927	2325	16.4	87412.50	39.84	0	1	0
2546501 200927	2325	16.5	87362.50	39.87	0	1	0
2546601 200927	2325	16.6	85687.50	39.88	0	1	0
2546701 200927	2325	16.7	85987.50	39.77	0	1	0
2546801 200927	2325	16.8	86950.00	39.76	0	1	0
2546901 200927	2325	16.9	87275.00	39.77	0	1	0
2547001 200927	2325	17.0	86750.00	39.83	0	1	0
2547101 200927	2325	17.1	87575.00	39.72	0	1	0
2547201 200927	2325	17.2	86125.00	39.76	0	1	0
2547311 200927	2325	17.3	89575.00	39.68	0	1	0
2547411 200927	2325	17.4	87687.50	39.75	0	1	0
2547511 200927	2325	17.5	87887.50	39.76	0	1	0
2547611 200927	2325	17.6	88087.50	39.79	0	1	0
2547711 200927	2325	17.7	86475.00	39.90	0	1	0
2547811 200927	2325	17.8	87425.00	39.92	0	1	0
2547911 200927	2325	17.9	86700.00	39.94	0	1	0
2548011 200927	2325	18.0	86612.50	39.91	0	1	0
2548111 200927	2325	18.1	85825.00	39.91	0	1	0
2548211 200927	2325	18.2	87825.00	39.83	0	1	0
2548310 200927	2325	18.3	87975.00	39.90	0	1	0
2548410 200927	2325	18.4	87162.50	39.83	0	1	0
2548510 200927	2325	18.5	88412.50	39.81	0	1	0
2548610 200927	2325	18.6	86950.00	39.83	0	1	0
2548710 200927	2325	18.7	85987.50	39.78	0	1	0
2548820 200927	2325	18.8	87600.00	39.76	0	1	0
2548910 200927	2325	18.9	87700.00	39.77	0	1	0
2549010 200927	2325	19.0	85737.50	39.81	0	1	0
2549110 200927	2325	19.1	86250.00	39.77	0	1	0
2549210 200927	2325	19.2	89037.50	39.79	0	1	0
2549320 200927	2325	19.3	89362.50	39.85	0	1	0
2549420 200927	2325	19.4	87537.50	39.91	0	1	0
2549520 200927	2325	19.5	85900.00	39.93	0	1	0
2549620 200927	2325	19.6	87475.00	39.81	0	1	0
2549720 200927	2325	19.7	85962.50	39.84	0	1	0
2549820 200927	2325	19.8	86287.50	39.84	0	1	0
2549920 200927	2325	19.9	89487.50	39.78	0	1	0
2550020 200927	2325	20.0	88887.50	39.86	0	1	0
2550120 200927	2325	20.1	87662.50	40.00	0	1	0
2550220 200927	2325	20.2	88187.50	40.06	0	1	0
2550330 200927	2325	20.3	85562.50	40.02	0	1	0
2550430 200927	2325	20.4	87637.50	39.85	0	1	0
2550530 200927	2325	20.5	85962.50	39.86	0	1	0
2550630 200927	2325	20.6	87612.50	39.86	0	1	0
2550730 200927	2325	20.7	88687.50	39.87	0	1	0
2550830 200927	2325	20.8	87125.00	39.99	0	1	0
2550929 200927	2325	20.9	87725.00	40.03	0	1	0
2551030 200927	2325	21.0	87987.50	39.95	0	1	0
2551130 200927	2325	21.1	86887.50	39.91	0	1	0
2551229 200927	2325	21.2	85937.50	39.87	0	1	0
2551339 200927	2325	21.3	88162.50	39.77	0	1	0
2551439 200927	2325	21.4	87950.00	39.89	0	1	0
2551529 200927	2325	21.5	86812.50	39.90	0	1	0
2551639 200927	2325	21.6	89650.00	39.94	0	1	0
2551739 200927	2325	21.7	87212.50	40.03	0	1	0
2551839 200927	2325	21.8	86600.00	39.97	0	1	0
2551939 200927	2325	21.9	86362.50	39.94	0	1	0
2552029 200927	2325	22.0	86037.50	39.88	0	1	0
2552139 200927	2325	22.1	87175.00	39.79	0	1	0
2552239 200927	2325	22.2	88200.00	39.81	0	1	0
2552339 200927	2325	22.3	89962.50	39.91	0	1	0
2552439 200927	2325	22.4	87837.50	39.99	0	1	0
2552539 200927	2325	22.5	88112.50	39.98	0	1	0
2552639 200927	2325	22.6	86912.50	40.04	0	1	0
2552739 200927	2325	22.7	90050.00	39.92	0	1	0
2552839 200927	2325	22.8	86712.50	40.05	0	1	0
2552939 200927	2325	22.9	86575.00	40.05	0	1	0
2553039 200927	2325	23.0	87275.00	40.06	0	1	0
2553139 200927	2325	23.1	86575.00	40.12	0	1	0
2553239 200927	2325	23.2	87075.00	40.09	0	1	0
2553348 200927	2325	23.3	87775.00	40.04	0	1	0
2553448 200927	2325	23.4	86037.50	39.94	0	1	0
2553548 200927	2325	23.5	87575.00	39.86	0	1	0
2553649 200927	2325	23.6	88037.50	39.84	0	1	0
2553748 200927	2325	23.7	88150.00	39.89	0	1	0
2553848 200927	2325	23.8	89512.50	39.80	0	1	0
2553948 200927	2325	23.9	85100.00	39.93	0	1	0
2554048 200927	2325	24.0	86850.00	39.86	0	1	0
2554148 200927	2325	24.1	87675.00	39.84	0	1	0
2554249 200927	2325	24.2	88487.50	39.89	0	1	0
2554359 200927	2325	24.3	87100.00	39.95	0	1	0
2554458 200927	2325	24.4	87100.00	39.92	0	1	0
2554558 200927	2325	24.5	86850.00	39.97	0	1	0
2554658 200927	2325	24.6	88437.50	39.94	0	1	0
2554759 200927	2325	24.7	88037.50	39.96	0	1	0
2554858 200927	2325	24.8	86775.00	39.95	0	1	0
2554958 200927	2325	24.9	86775.00	39.83	0	1	0
2555058 200927	2325	25.0	86450.00	39.90	0	1	0
2555158 200927	2325	25.1	87762.50	39.89	0	1	0
2555258 200927	2325	25.2	87750.00	39.89	0	1	0
2555368 200927	2325	25.3	89112.50	39.86	0	1	0
2555458 200927	2325	25.4	89112.50	39.95	0	1	0
2555558 200927	2325	25.5	87012.50	40.04	0	1	0
2555658 200927	2325	25.6	88562.50	40.05	0	1	0
2555758 200927	2325	25.7	87400.00	40.05	0	1	0
2555858 200927	2325	25.8	90000.00	40.02	0	1	0
2555958 200927	2325	25.9	87600.00	40.17	0	1	0
2556058 200927	2325	26.0	86862.50	40.20	0	1	0
2556158 200927	2325	26.1	86500.00	40.22	0	1	0
2556258 200927	2325	26.2	87925.00	40.17	0	1	0
2556368 200927	2325	26.3	88287.50	40.17	0	1	0
2556468 200927	2325	26.4	88287.50	40.14	0	1	0
2556568 200927	2325	26.5	88262.50	40.10	0	1	0
2556668 200927	2325	26.6	88037.50	40.16	0	1	0
2556768 200927	2325	26.7	87512.50	40.13	0	1	0
2556868 200927	2325	26.8	87925.00	40.14	0	1	0
2556968 200927	2325	26.9	87375.00	40.04	0	1	0
2557068 200927	2325	27.0	87600.00	40.03	0	1	0
2557168 200927	2325	27.1	87325.00	40.07	0	1	0
2557267 200927	2325	27.2	85300.00	40.10	0	1	0
2557377 200927	2325	27.3	86162.50	39.99	0	1	0
2557477 200927	2325	27.4	86050.00	39.89	0	1	0
2557577 200927	2325	27.5	89862.50	39.79	0	1	0
2557677 200927	2325	27.6	86325.00	39.86	0	1	0
2557778 200927	2325	27.7	86337.50	39.78	0	1	0
2557877 200927	2325	27.8	87537.50	39.73	0	1	0
2557977 200927	2325	27.9	86437.50	39.71	0	1	0
2558077 200927	2325	28.0	86012.50	39.67	0	1	0
2558177 200927	2325	28.1	87237.50	39.60	0	1	0
2558277 200927	2325	28.2	87800.00	39.60	0	1	0
2558387 200927	2325	28.3	87712.50	39.71	0	1	0
2558477 200927	2325	28.4	87712.50	39.78	0	1	0
2558577 200927	2325	28.5	87550.00	39.85	0	1	0
2558677 200927	2325	28.6	89362.50	39.75	0	1	0
2558777 200927	2325	28.7	87187.50	39.89	0	1	0
2558887 200927	2325	28.8	87737.50	39.92	0	1	0
2558977 200927	2325	28.9	87750.00	39.93	0	1	0
2559077 200927	2325	29.0	87137.50	39.99	0	1	0
2559187 200927	2325	29.1	86200.00	40.04	0	1	0
2559277 200927	2325	29.2	88487.50	40.00	0	1	0
2559387 200927	2325	29.3	86350.00	40.03	0	1	0
2559487 200927	2325	29.4	85787.50	39.97	0	1	0
2559587 200927	2325	29.5	87675.00	39.88	0	1	0
2559687 200927	2325	29.6	86075.00	39.89	0	1	0
2559787 200927	2325	29.7	86962.50	39.74	0	1	0
2559887 200927	2325	29.8	84812.50	39.73	0	1	0
2559987 200927	2325	29.9	87312.50	39.60	0	1	0
2600087 200927	2325	30.0	87825.00	39.58	0	1	0
2600187 200927	2325	30.1	85562.50	39.61	0	1	0
2600287 200927	2325	30.2	88550.00	39.58	0	1	0
2600397 200927	2325	30.3	86487.50	39.58	0	1	0
2600497 200927	2325	30.4	86487.50	39.59	0	1	0
2600597 200927	2325	30.5	88712.50	39.62	0	1	0
2600697 200927	2325	30.6	88300.00	39.67	0	1	0
2600796 200927	2325	30.7	86425.00	39.77	0	1	0
2600896 200927	2325	30.8	87650.00	39.74	0	1	0
2600996 200927	2325	30.9	87775.00	39.87	0	1	0
2601096 200927	2325	31.0	87350.00	39.89	0	1	0
2601196 200927	2325	31.1	86737.50	39.87	0	1	0
2601296 200927	2325	31.2	86050.00	39.92	0	1	0
2601406 200927	2325	31.3	84975.00	39.81	0	1	0
2601506 200927	2325	31.4	84975.00	39.74	0	1	0
2601606 200927	2325	31.5	87150.00	39.67	0	1	0
2601706 200927	2325	31.6	87537.50	39.60	0	1	0
2601806 200927	2325	31.7	87612.50	39.57	0	1	0
2601906 200927	2325	31.8	86875.00	39.62	0	1	0
2602006 200927	2325	31.9	85487.50	39.59	0	1	0
2602106 200927	2325	32.0	87900.00	39.48	0	1	0
2602206 200927	2325	32.1	86500.00	39.51	0	1	0
2602306 200927	2325	32.2	88462.50	39.50	0	1	0
2602416 200927	2325	32.3	89337.50	39.61	0	1	0
2602506 200927	2325	32.4	89337.50	39.80	0	1	0
2602606 200927	2325	32.5	86225.00	40.00	0	1	0
2602706 200927	2325	32.6	86887.50	39.96	0	1	0
2602806 200927	2325	32.7	87312.50	39.93	0	1	0
2602916 200927	2325	32.8	88187.50	39.91	0	1	0
2603006 200927	2325	32.9	87625.00	39.97	0	1	0
2603106 200927	2325	33.0	87737.50	40.07	0	1	0
2603206 200927	2325	33.1	87637.50	40.06	0	1	0
2603306 200927	2325	33.2	87387.50	40.11	0	1	0
2603416 200927	2325	33.3	86412.50	40.07	0	1	0
2603516 200927	2325	33.4	86412.50	39.93	0	1	0
2603616 200927	2325	33.5	88562.50	39.80	0	1	0
2603716 200927	2325	33.6	88387.50	39.91	0	1	0
2603816 200927	2325	33.7	87800.00	39.97	0	1	0
2603916 200927	2325	33.8	87350.00	40.00	0	1	0
2604016 200927	2325	33.9	88337.50	39.96	0	1	0
2604116 200927	2325	34.0	86562.50	39.99	0	1	0
2604216 200927	2325	34.1	86362.50	39.94	0	1	0
2604315 200927	2325	34.2	88412.50	39.88	0	1	0
2604425 200927	2325	34.3	87162.50	39.93	0	1	0
2604525 200927	2325	34.4	89162.50	39.96	0	1	0
2604625 200927	2325	34.5	90362.50	40.08	0	1	0
2604725 200927	2325	34.6	86337.50	40.17	0	1	0
2604826 200927	2325	34.7	88225.00	40.07	0	1	0
2604925 200927	2325	34.8	85687.50	40.09	0	1	0
2605025 200927	2325	34.9	87462.50	40.02	0	1	0
2605126 200927	2325	35.0	86712.50	39.98	0	1	0
2605225 200927	2325	35.1	87475.00	39.98	0	1	0
2605325 200927	2325	35.2	89237.50	40.03	0	1	0
2605436 200927	2325	35.3	87150.00	40.07	0	1	0
2605526 200927	2325	35.4	86512.50	40.07	0	1	0
2605626 200927	2325	35.5	87125.00	39.95	0	1	0
2605726 200927	2325	35.6	87775.00	39.81	0	1	0
2605826 200927	2325	35.7	87150.00	39.87	0	1	0
2605935 200927	2325	35.8	88112.50	39.82	0	1	0
2606026 200927	2325	35.9	86625.00	39.93	0	1	0
2606125 200927	2325	36.0	88262.50	39.89	0	1	0
2606235 200927	2325	36.1	86387.50	39.96	0	1	0
2606325 200927	2325	36.2	88300.00	39.92	0	1	0
2606435 200927	2325	36.3	88050.00	39.87	0	1	0
2606535 200927	2325	36.4	87487.50	39.91	0	1	0
2606635 200927	2325	36.5	86512.50	39.96	0	1	0
2606735 200927	2325	36.6	90050.00	39.93	0	1	0
2606836 200927	2325	36.7	87025.00	40.03	0	1	0
2606936 200927	2325	36.8	88375.00	40.03	0	1	0
2607036 200927	2325	36.9	87525.00	40.04	0	1	0
2607135 200927	2325	37.0	86075.00	40.08	0	1	0
2607236 200927	2325	37.1	87125.00	39.98	0	1	0
2607335 200927	2325	37.2	86150.00	40.01	0	1	0
2607445 200927	2325	37.3	87362.50	39.92	0	1	0
2607545 200927	2325	37.4	87362.50	39.89	0	1	0
2607645 200927	2325	37.5	87287.50	39.88	0	1	0
2607745 200927	2325	37.6	86412.50	39.92	0	1	0
2607845 200927	2325	37.7	88325.00	39.75	0	1	0
2607945 200927	2325	37.8	88712.50	39.81	0	1	0
2608045 200927	2325	37.9	85000.00	39.83	0	1	0
2608145 200927	2325	38.0	86550.00	39.71	0	1	0
2608245 200927	2325	38.1	86412.50	39.73	0	1	0
2608345 200927	2325	38.2	87687.50	39.70	0	1	0
2608455 200927	2325	38.3	88337.50	39.77	0	1	0
2608555 200927	2325	38.4	88337.50	39.81	0	1	0
2608655 200927	2325	38.5	87975.00	39.86	0	1	0
2608755 200927	2325	38.6	86837.50	39.89	0	1	0
2608855 200927	2325	38.7	86687.50	39.91	0	1	0
2608955 200927	2325	38.8	86800.00	39.83	0	1	0
2609055 200927	2325	38.9	86912.50	39.75	0	1	0
2609145 200927	2325	39.0	84925.00	39.83	0	1	0
2609255 200927	2325	39.1	87662.50	39.76	0	1	0
2609355 200927	2325	39.2	86675.00	39.82	0	1	0
2609455 200927	2325	39.3	87875.00	39.77	0	1	0
2609555 200927	2325	39.4	87687.50	39.75	0	1	0
2609655 200927	2325	39.5	86962.50	39.72	0	1	0
2609755 200927	2325	39.6	86525.00	39.68	0	1	0
2609855 200927	2325	39.7	88025.00	39.66	0	1	0
2609955 200927	2325	39.8	87600.00	39.72	0	1	0
2610055 200927	2325	39.9	85587.50	39.76	0	1	0
2610155 200927	2325	40.0	86387.50	39.70	0	1	0
2610255 200927	2325	40.1	87300.00	39.76	0	1	0
2610355 200927	2325	40.2	87925.00	39.75	0	1	0
2610465 200927	2325	40.3	89600.00	39.80	0	1	0
2610565 200927	2325	40.4	89600.00	39.88	0	1	0
2610665 200927	2325	40.5	89050.00	39.97	0	1	0
2610765 200927	2325	40.6	87712.50	40.06	0	1	0
2610865 200927	2325	40.7	87937.50	40.12	0	1	0
2610965 200927	2325	40.8	84800.00	40.11	0	1	0
2611065 200927	2325	40.9	88662.50	39.99	0	1	0
2611165 200927	2325	41.0	86812.50	40.12	0	1	0
2611265 200927	2325	41.1	87325.00	40.14	0	1	0
2611365 200927	2325	41.2	87662.50	40.14	0	1	0
2611475 200927	2325	41.3	88325.00	40.13	0	1	0
2611575 200927	2325	41.4	88325.00	40.07	0	1	0
2611675 200927	2325	41.5	90025.00	40.02	0	1	0
2611775 200927	2325	41.6	87850.00	40.06	0	1	0
2611875 200927	2325	41.7	90125.00	40.07	0	1	0
2611975 200927	2325	41.8	87525.00	40.17	0	1	0
2612075 200927	2325	41.9	87787.50	40.29	0	1	0
2612175 200927	2325	42.0	89275.00	40.25	0	1	0
2612275 200927	2325	42.1	85237.50	40.36	0	1	0
2612375 200927	2325	42.2	86625.00	40.27	0	1	0
2612475 200927	2325	42.3	87737.50	40.22	0	1	0
2612575 200927	2325	42.4	89050.00	40.19	0	1	0
2612674 200927	2325	42.5	87900.00	40.23	0	1	0
2612774 200927	2325	42.6	86162.50	40.13	0	1	0
2612874 200927	2325	42.7	86287.50	40.05	0	1	0
2612974 200927	2325	42.8	87762.50	39.88	0	1	0
2613074 200927	2325	42.9	87100.00	39.89	0	1	0
2613174 200927	2325	43.0	88500.00	39.86	0	1	0
2613274 200927	2325	43.1	88850.00	39.83	0	1	0
2613374 200927	2325	43.2	87850.00	39.99	0	1	0
2613484 200927	2325	43.3	88387.50	40.04	0	1	0
2613584 200927	2325	43.4	88387.50	40.07	0	1	0
2613684 200927	2325	43.5	84550.00	40.04	0	1	0
2613784 200927	2325	43.6	87762.50	39.89	0	1	0
2613884 200927	2325	43.7	89312.50	39.96	0	1	0
2613984 200927	2325	43.8	86212.50	40.10	0	1	0
2614084 200927	2325	43.9	87450.00	40.03	0	1	0
2614184 200927	2325	44.0	86025.00	40.05	0	1	0
2614284 200927	2325	44.1	88212.50	39.94	0	1	0
2614384 200927	2325	44.2	87062.50	39.91	0	1	0
2614494 200927	2325	44.3	87637.50	39.87	0	1	0
2614594 200927	2325	44.4	87037.50	39.84	0	1	0
2614694 200927	2325	44.5	89737.50	39.78	0	1	0
2614794 200927	2325	44.6	88337.50	40.01	0	1	0
2614894 200927	2325	44.7	86362.50	40.04	0	1	0
2614994 200927	2325	44.8	88525.00	39.90	0	1	0
2615094 200927	2325	44.9	88162.50	40.01	0	1	0
2615194 200927	2325	45.0	89475.00	40.04	0	1	0
2615294 200927	2325	45.1	87275.00	40.19	0	1	0
2615394 200927	2325	45.2	86200.00	40.15	0	1	0
2615505 200927	2325	45.3	87212.50	40.11	0	1	0
2615595 200927	2325	45.4	87212.50	40.09	0	1	0
2615695 200927	2325	45.5	88075.00	40.10	0	1	0
2615794 200927	2325	45.6	87287.50	40.03	0	1	0
2615895 200927	2325	45.7	88300.00	39.98	0	1	0
2616004 200927	2325	45.8	88762.50	40.07	0	1	0
2616095 200927	2325	45.9	87937.50	40.08	0	1	0
2616195 200927	2325	46.0	88275.00	40.07	0	1	0
2616294 200927	2325	46.1	88450.00	40.01	0	1	0
2616394 200927	2325	46.2	89087.50	40.07	0	1	0
2616504 200927	2325	46.3	85725.00	40.20	0	1	0
2616604 200927	2325	46.4	88062.50	40.13	0	1	0
2616704 200927	2325	46.5	88612.50	40.17	0	1	0
2616804 200927	2325	46.6	86475.00	40.19	0	1	0
2616904 200927	2325	46.7	86812.50	40.16	0	1	0
2617004 200927	2325	46.8	87187.50	40.09	0	1	0
2617104 200927	2325	46.9	87575.00	40.02	0	1	0
2617204 200927	2325	47.0	88650.00	40.00	0	1	0
2617304 200927	2325	47.1	87237.50	40.02	0	1	0
2617404 200927	2325	47.2	86925.00	39.96	0	1	0
2617514 200927	2325	47.3	86200.00	39.87	0	1	0
2617614 200927	2325	47.4	86400.00	39.89	0	1	0
2617714 200927	2325	47.5	85500.00	39.81	0	1	0
2617814 200927	2325	47.6	86575.00	39.67	0	1	0
2617914 200927	2325	47.7	84937.50	39.68	0	1	0
2618014 200927	2325	47.8	86125.00	39.59	0	1	0
2618114 200927	2325	47.9	88100.00	39.55	0	1	0
2618214 200927	2325	48.0	87050.00	39.57	0	1	0
2618314 200927	2325	48.1	86450.00	39.50	0	1	0
2618414 200927	2325	48.2	88275.00	39.46	0	1	0
2618524 200927	2325	48.3	84437.50	39.52	0	1	0
2618624 200927	2325	48.4	89000.00	39.44	0	1	0
2618714 200927	2325	48.5	87475.00	39.56	0	1	0
2618824 200927	2325	48.6	86262.50	39.65	0	1	0
2618924 200927	2325	48.7	84987.50	39.64	0	1	0
2619024 200927	2325	48.8	85825.00	39.64	0	1	0
2619124 200927	2325	48.9	85200.00	39.62	0	1	0
2619224 200927	2325	49.0	87150.00	39.49	0	1	0
2619323 200927	2325	49.1	86812.50	39.50	0	1	0
2619423 200927	2325	49.2	87275.00	39.51	0	1	0
2619523 200927	2325	49.3	85987.50	39.47	0	1	0
2619624 200927	2325	49.4	86162.50	39.54	0	1	0
2619723 200927	2325	49.5	87025.00	39.41	0	1	0
2619823 200927	2325	49.6	86175.00	39.39	0	1	0
2619923 200927	2325	49.7	87537.50	39.39	0	1	0
2620023 200927	2325	49.8	88637.50	39.50	0	1	0
2620123 200927	2325	49.9	86887.50	39.63	0	1	0
2620223 200927	2325	50.0	87450.00	39.70	0	1	0
2620323 200927	2325	50.1	87250.00	39.72	0	1	0
2620423 200927	2325	50.2	84687.50	39.74	0	1	0
2620533 200927	2325	50.3	86375.00	39.62	0	1	0
2620633 200927	2325	50.4	88650.00	39.64	0	1	0
2620733 200927	2325	50.5	88000.00	39.75	0	1	0
2620833 200927	2325	50.6	87675.00	39.79	0	1	0
2620933 200927	2325	50.7	87800.00	39.86	0	1	0
2621033 200927	2325	50.8	88400.00	39.87	0	1	0
2621133 200927	2325	50.9	86112.50	39.86	0	1	0
2621233 200927	2325	51.0	86612.50	39.83	0	1	0
2621333 200927	2325	51.1	86837.50	39.79	0	1	0
2621433 200927	2325	51.2	86575.00	39.77	0	1	0
2621543 200927	2325	51.3	87250.00	39.86	0	1	0
2621643 200927	2325	51.4	88800.00	39.90	0	1	0
2621743 200927	2325	51.5	87275.00	39.90	0	1	0
2621843 200927	2325	51.6	89212.50	39.87	0	1	0
2621943 200927	2325	51.7	90275.00	39.94	0	1	0
2622043 200927	2325	51.8	87250.00	40.05	0	1	0
2622143 200927	2325	51.9	86425.00	40.00	0	1	0
2622243 200927	2325	52.0	87825.00	40.01	0	1	0
2622343 200927	2325	52.1	87062.50	40.07	0	1	0
2622443 200927	2325	52.2	87925.00	40.08	0	1	0
2622543 200927	2325	52.3	85412.50	40.14	0	1	0
2622643 200927	2325	52.4	86437.50	40.06	0	1	0
2622743 200927	2325	52.5	87275.00	39.95	0	1	0
2622843 200927	2325	52.6	85850.00	39.95	0	1	0
2622943 200927	2325	52.7	90512.50	39.80	0	1	0
2623043 200927	2325	52.8	87212.50	39.81	0	1	0
2623143 200927	2325	52.9	88625.00	39.81	0	1	0
2623243 200927	2325	53.0	87462.50	39.91	0	1	0
2623343 200927	2325	53.1	85912.50	39.89	0	1	0
2623443 200927	2325	53.2	88987.50	39.84	0	1	0
2623553 200927	2325	53.3	86450.00	39.89	0	1	0
2623653 200927	2325	53.4	86987.50	39.93	0	1	0
2623753 200927	2325	53.5	83350.00	39.96	0	1	0
2623853 200927	2325	53.6	88150.00	39.78	0	1	0
2623953 200927	2325	53.7	84800.00	39.88	0	1	0
2624053 200927	2325	53.8	90387.50	39.63	0	1	0
2624153 200927	2325	53.9	88012.50	39.77	0	1	0
2624253 200927	2325	54.0	85762.50	39.74	0	1	0
2624353 200927	2325	54.1	86187.50	39.67	0	1	0
2624453 200927	2325	54.2	85925.00	39.68	0	1	0
2624563 200927	2325	54.3	88450.00	39.54	0	1	0
2624663 200927	2325	54.4	86462.50	39.63	0	1	0
2624763 200927	2325	54.5	87362.50	39.61	0	1	0
2624862 200927	2325	54.6	87875.00	39.79	0	1	0
2624962 200927	2325	54.7	88800.00	39.78	0	1	0
2625062 200927	2325	54.8	86687.50	39.96	0	1	0
2625162 200927	2325	54.9	87187.50	39.79	0	1	0
2625262 200927	2325	55.0	88037.50	39.75	0	1	0
2625362 200927	2325	55.1	85712.50	39.85	0	1	0
2625462 200927	2325	55.2	86962.50	39.83	0	1	0
2625572 200927	2325	55.3	87275.00	39.88	0	1	0
2625662 200927	2325	55.4	86037.50	39.83	0	1	0
2625762 200927	2325	55.5	89000.00	39.81	0	1	0
2625862 200927	2325	55.6	88712.50	39.88	0	1	0
2625962 200927	2325	55.7	88762.50	39.92	0	1	0
2626072 200927	2325	55.8	86562.50	39.92	0	1	0
2626162 200927	2325	55.9	86175.00	39.91	0	1	0
2626262 200927	2325	56.0	87675.00	39.87	0	1	0
2626372 200927	2325	56.1	87487.50	39.85	0	1	0
2626462 200927	2325	56.2	89012.50	39.93	0	1	0
2626572 200927	2325	56.3	87175.00	40.02	0	1	0
2626672 200927	2325	56.4	88037.50	40.02	0	1	0
2626772 200927	2325	56.5	85675.00	40.11	0	1	0
2626872 200927	2325	56.6	88512.50	39.96	0	1	0
2626972 200927	2325	56.7	85025.00	39.95	0	1	0
2627072 200927	2325	56.8	87912.50	39.78	0	1	0
2627172 200927	2325	56.9	86025.00	39.84	0	1	0
2627272 200927	2325	57.0	85487.50	39.83	0	1	0
2627372 200927	2325	57.1	88300.00	39.74	0	1	0
2627471 200927	2325	57.2	89662.50	39.77	0	1	0
2627581 200927	2325	57.3	89350.00	39.80	0	1	0
2627681 200927	2325	57.4	88100.00	39.90	0	1	0
2627781 200927	2325	57.5	86137.50	39.90	0	1	0
2627881 200927	2325	57.6	86487.50	39.92	0	1	0
2627981 200927	2325	57.7	85525.00	39.83	0	1	0
2628081 200927	2325	57.8	87325.00	39.85	0	1	0
2628181 200927	2325	57.9	87737.50	39.83	0	1	0
2628281 200927	2325	58.0	86037.50	39.91	0	1	0
2628381 200927	2325	58.1	86175.00	39.93	0	1	0
2628481 200927	2325	58.2	88375.00	39.83	0	1	0
2628591 200927	2325	58.3	85912.50	39.78	0	1	0
2628691 200927	2325	58.4	86900.00	39.62	0	1	0
2628791 200927	2325	58.5	87062.50	39.57	0	1	0
2628891 200927	2325	58.6	87737.50	39.61	0	1	0
2628991 200927	2325	58.7	88187.50	39.67	0	1	0
2629091 200927	2325	58.8	87500.00	39.79	0	1	0
2629191 200927	2325	58.9	86250.00	39.79	0	1	0
2629291 200927	2325	59.0	88575.00	39.73	0	1	0
2629391 200927	2325	59.1	86612.50	39.84	0	1	0
2629491 200927	2325	59.2	86025.00	39.86	0	1	0
2629591 200927	2325	59.3	87137.50	39.75	0	1	0
2629691 200927	2325	59.4	86075.00	39.81	0	1	0
2629791 200927	2325	59.5	86137.50	39.77	0	1	0
2629891 200927	2325	59.6	88150.00	39.73	0	1	0
2629991 200927	2325	59.7	88237.50	39.75	0	1	0
2630091 200927	2325	59.8	87400.00	39.75	0	1	0
2630191 200927	2325	59.9	88512.50	39.75	0	1	0
2630292 200927	2326	0.0	88475.00	39.85	0	1	0
2630392 200927	2326	0.1	88875.00	39.84	0	1	0
2630492 200927	2326	0.2	84787.50	39.95	0	1	0
2630602 200927	2326	0.3	89112.50	39.89	0	1	0
2630702 200927	2326	0.4	86887.50	39.98	0	1	0
2630802 200927	2326	0.5	87887.50	40.02	0	1	0
2630902 200927	2326	0.6	87187.50	40.09	0	1	0
2631002 200927	2326	0.7	87825.00	40.05	0	1	0
2631101 200927	2326	0.8	87075.00	40.03	0	1	0
2631202 200927	2326	0.9	86700.00	40.02	0	1	0
2631301 200927	2326	1.0	85650.00	39.94	0	1	0
2631401 200927	2326	1.1	88475.00	39.81	0	1	0
2631501 200927	2326	1.2	87587.50	39.79	0	1	0
2631611 200927	2326	1.3	89537.50	39.92	0	1	0
2631711 200927	2326	1.4	87487.50	39.94	0	1	0
2631811 200927	2326	1.5	86825.00	39.96	0	1	0
2631911 200927	2326	1.6	87637.50	39.92	0	1	0
2632011 200927	2326	1.7	89637.50	39.94	0	1	0
2632111 200927	2326	1.8	87350.00	40.02	0	1	0
2632211 200927	2326	1.9	85800.00	40.03	0	1	0
2632311 200927	2326	2.0	86962.50	39.99	0	1	0
2632411 200927	2326	2.1	88712.50	40.05	0	1	0
2632511 200927	2326	2.2	88437.50	40.06	0	1	0
2632621 200927	2326	2.3	87212.50	40.10	0	1	0
2632711 200927	2326	2.4	86312.50	39.99	0	1	0
2632811 200927	2326	2.5	88525.00	39.94	0	1	0
2632911 200927	2326	2.6	86987.50	40.02	0	1	0
2633011 200927	2326	2.7	87637.50	39.99	0	1	0
2633121 200927	2326	2.8	88812.50	39.90	0	1	0
2633211 200927	2326	2.9	88162.50	39.96	0	1	0
2633310 200927	2326	3.0	87675.00	40.07	0	1	0
2633411 200927	2326	3.1	87350.00	40.10	0	1	0
2633510 200927	2326	3.2	88075.00	40.04	0	1	0
2633620 200927	2326	3.3	89012.50	40.02	0	1	0
2633720 200927	2326	3.4	88225.00	40.10	0	1	0
2633820 200927	2326	3.5	86962.50	40.19	0	1	0
2633920 200927	2326	3.6	87712.50	40.12	0	1	0
2634021 200927	2326	3.7	87387.50	40.15	0	1	0
2634121 200927	2326	3.8	85650.00	40.14	0	1	0
2634220 200927	2326	3.9	87287.50	40.00	0	1	0
2634320 200927	2326	4.0	87225.00	39.96	0	1	0
2634421 200927	2326	4.1	87637.50	39.94	0	1	0
2634520 200927	2326	4.2	86675.00	39.95	0	1	0
2634620 200927	2326	4.3	87975.00	39.89	0	1	0
2634730 200927	2326	4.4	87237.50	39.84	0	1	0
2634830 200927	2326	4.5	87950.00	39.80	0	1	0
2634930 200927	2326	4.6	86300.00	39.84	0	1	0
2635030 200927	2326	4.7	87625.00	39.78	0	1	0
2635130 200927	2326	4.8	86875.00	39.79	0	1	0
2635230 200927	2326	4.9	88512.50	39.85	0	1	0
2635330 200927	2326	5.0	87000.00	39.90	0	1	0
2635430 200927	2326	5.1	88062.50	39.89	0	1	0
2635530 200927	2326	5.2	85725.00	39.91	0	1	0
2635630 200927	2326	5.3	90812.50	39.87	0	1	0
2635740 200927	2326	5.4	87662.50	39.99	0	1	0
2635840 200927	2326	5.5	86362.50	40.01	0	1	0
2635940 200927	2326	5.6	87100.00	39.94	0	1	0
2636040 200927	2326	5.7	87775.00	39.98	0	1	0
2636140 200927	2326	5.8	85275.00	39.98	0	1	0
2636240 200927	2326	5.9	88062.50	39.91	0	1	0
2636330 200927	2326	6.0	86412.50	39.89	0	1	0
2636440 200927	2326	6.1	89325.00	39.87	0	1	0
2636540 200927	2326	6.2	87850.00	39.92	0	1	0
2636640 200927	2326	6.3	85475.00	40.02	0	1	0
2636740 200927	2326	6.4	86787.50	39.78	0	1	0
2636840 200927	2326	6.5	88187.50	39.74	0	1	0
2636940 200927	2326	6.6	86187.50	39.82	0	1	0
2637040 200927	2326	6.7	87737.50	39.78	0	1	0
2637139 200927	2326	6.8	86862.50	39.78	0	1	0
2637239 200927	2326	6.9	86487.50	39.85	0	1	0
2637339 200927	2326	7.0	88700.00	39.78	0	1	0
2637439 200927	2326	7.1	89262.50	39.88	0	1	0
2637539 200927	2326	7.2	87437.50	39.88	0	1	0
2637639 200927	2326	7.3	89050.00	39.86	0	1	0
2637749 200927	2326	7.4	85037.50	40.02	0	1	0
2637849 200927	2326	7.5	87612.50	39.94	0	1	0
2637949 200927	2326	7.6	89312.50	39.92	0	1	0
2638049 200927	2326	7.7	85912.50	40.06	0	1	0
2638149 200927	2326	7.8	87912.50	39.98	0	1	0
2638249 200927	2326	7.9	86887.50	40.02	0	1	0
2638349 200927	2326	8.0	87950.00	40.04	0	1	0
2638449 200927	2326	8.1	89325.00	40.01	0	1	0
2638549 200927	2326	8.2	90387.50	40.01	0	1	0
2638649 200927	2326	8.3	87962.50	40.14	0	1	0
2638759 200927	2326	8.4	86325.00	40.09	0	1	0
2638859 200927	2326	8.5	86275.00	40.15	0	1	0
2638959 200927	2326	8.6	87175.00	40.09	0	1	0
2639059 200927	2326	8.7	87775.00	40.00	0	1	0
2639159 200927	2326	8.8	86600.00	40.08	0	1	0
2639259 200927	2326	8.9	87812.50	40.02	0	1	0
2639359 200927	2326	9.0	89112.50	40.06	0	1	0
2639459 200927	2326	9.1	88437.50	40.11	0	1	0
2639558 200927	2326	9.2	87712.50	40.07	0	1	0
2639658 200927	2326	9.3	84425.00	39.95	0	1	0
2639758 200927	2326	9.4	88400.00	39.79	0	1	0
2639858 200927	2326	9.5	88537.50	39.89	0	1	0
2639958 200927	2326	9.6	86512.50	39.99	0	1	0
2640058 200927	2326	9.7	85862.50	39.96	0	1	0
2640168 200927	2326	9.8	85962.50	39.87	0	1	0
2640258 200927	2326	9.9	86225.00	39.84	0	1	0
2640367 200927	2326	10.0	88675.00	39.77	0	1	0
2640467 200927	2326	10.1	87087.50	39.75	0	1	0
2640567 200927	2326	10.2	88137.50	39.69	0	1	0
2640667 200927	2326	10.3	86462.50	39.71	0	1	0
2640767 200927	2326	10.4	88025.00	39.80	0	1	0
2640867 200927	2326	10.5	86350.00	39.79	0	1	0
2640967 200927	2326	10.6	88562.50	39.69	0	1	0
2641067 200927	2326	10.7	88662.50	39.78	0	1	0
2641167 200927	2326	10.8	87837.50	39.91	0	1	0
2641268 200927	2326	10.9	87425.00	39.99	0	1	0
2641367 200927	2326	11.0	87362.50	40.05	0	1	0
2641467 200927	2326	11.1	89187.50	39.99	0	1	0
2641567 200927	2326	11.2	86787.50	40.08	0	1	0
2641667 200927	2326	11.3	88212.50	40.02	0	1	0
2641777 200927	2326	11.4	89750.00	40.10	0	1	0
2641877 200927	2326	11.5	87712.50	40.18	0	1	0
2641977 200927	2326	11.6	88537.50	40.24	0	1	0
2642077 200927	2326	11.7	85675.00	40.24	0	1	0
2642177 200927	2326	11.8	86937.50	40.10	0	1	0
2642277 200927	2326	11.9	88087.50	40.06	0	1	0
2642377 200927	2326	12.0	86712.50	40.09	0	1	0
2642477 200927	2326	12.1	87112.50	40.06	0	1	0
2642577 200927	2326	12.2	87950.00	39.97	0	1	0
2642677 200927	2326	12.3	87050.00	40.02	0	1	0
2642787 200927	2326	12.4	87712.50	39.97	0	1	0
2642887 200927	2326	12.5	86612.50	39.88	0	1	0
2642987 200927	2326	12.6	87437.50	39.83	0	1	0
2643087 200927	2326	12.7	89675.00	39.78	0	1	0
2643187 200927	2326	12.8	87637.50	39.96	0	1	0
2643287 200927	2326	12.9	88700.00	39.99	0	1	0
2643387 200927	2326	13.0	84650.00	40.02	0	1	0
2643487 200927	2326	13.1	85275.00	39.92	0	1	0
2643587 200927	2326	13.2	86575.00	39.84	0	1	0
2643687 200927	2326	13.3	85950.00	39.78	0	1	0
2643787 200927	2326	13.4	87087.50	39.73	0	1	0
2643887 200927	2326	13.5	87325.00	39.70	0	1	0
2643987 200927	2326	13.6	86375.00	39.73	0	1	0
2644087 200927	2326	13.7	90025.00	39.69	0	1	0
2644187 200927	2326	13.8	87200.00	39.70	0	1	0
2644287 200927	2326	13.9	86187.50	39.68	0	1	0
2644387 200927	2326	14.0	85800.00	39.57	0	1	0
2644487 200927	2326	14.1	87850.00	39.62	0	1	0
2644587 200927	2326	14.2	86287.50	39.74	0	1	0
2644687 200927	2326	14.3	85500.00	39.72	0	1	0
2644797 200927	2326	14.4	87637.50	39.70	0	1	0
2644897 200927	2326	14.5	87362.50	39.73	0	1	0
2644997 200927	2326	14.6	87175.00	39.73	0	1	0
2645097 200927	2326	14.7	86825.00	39.77	0	1	0
2645197 200927	2326	14.8	87575.00	39.62	0	1	0
2645297 200927	2326	14.9	87587.50	39.64	0	1	0
2645397 200927	2326	15.0	87587.50	39.70	0	1	0
2645497 200927	2326	15.1	88112.50	39.78	0	1	0
2645597 200927	2326	15.2	86300.00	39.79	0	1	0
2645697 200927	2326	15.3	87650.00	39.79	0	1	0
2645807 200927	2326	15.4	86937.50	39.89	0	1	0
2645907 200927	2326	15.5	86100.00	39.86	0	1	0
2646007 200927	2326	15.6	87587.50	39.80	0	1	0
2646107 200927	2326	15.7	84987.50	39.82	0	1	0
2646207 200927	2326	15.8	87837.50	39.74	0	1	0
2646307 200927	2326	15.9	86337.50	39.75	0	1	0
2646407 200927	2326	16.0	88762.50	39.69	0	1	0
2646507 200927	2326	16.1	87912.50	39.75	0	1	0
2646607 200927	2326	16.2	86712.50	39.74	0	1	0
2646707 200927	2326	16.3	88350.00	39.76	0	1	0
2646807 200927	2326	16.4	86275.00	39.79	0	1	0
2646907 200927	2326	16.5	88725.00	39.76	0	1	0
2647007 200927	2326	16.6	86525.00	39.88	0	1	0
2647107 200927	2326	16.7	87187.50	39.83	0	1	0
2647217 200927	2326	16.8	86312.50	39.93	0	1	0
2647307 200927	2326	16.9	86825.00	39.86	0	1	0
2647407 200927	2326	17.0	86637.50	39.88	0	1	0
2647507 200927	2326	17.1	86837.50	39.79	0	1	0
2647607 200927	2326	17.2	87812.50	39.74	0	1	0
2647717 200927	2326	17.3	87812.50	39.79	0	1	0
2647817 200927	2326	17.4	88450.00	39.76	0	1	0
2647917 200927	2326	17.5	85825.00	39.86	0	1	0
2648017 200927	2326	17.6	86200.00	39.73	0	1	0
2648117 200927	2326	17.7	87350.00	39.72	0	1	0
2648217 200927	2326	17.8	88687.50	39.72	0	1	0
2648317 200927	2326	17.9	86237.50	39.83	0	1	0
2648417 200927	2326	18.0	88225.00	39.80	0	1	0
2648517 200927	2326	18.1	85200.00	39.87	0	1	0
2648617 200927	2326	18.2	86662.50	39.80	0	1	0
2648717 200927	2326	18.3	86237.50	39.75	0	1	0
2648827 200927	2326	18.4	87775.00	39.68	0	1	0
2648927 200927	2326	18.5	86237.50	39.65	0	1	0
2649026 200927	2326	18.6	88087.50	39.67	0	1	0
2649127 200927	2326	18.7	86762.50	39.75	0	1	0
2649227 200927	2326	18.8	87025.00	39.73	0	1	0
2649327 200927	2326	18.9	87862.50	39.65	0	1	0
2649427 200927	2326	19.0	87487.50	39.72	0	1	0
2649527 200927	2326	19.1	86237.50	39.69	0	1	0
2649627 200927	2326	19.2	88137.50	39.74	0	1	0
2649727 200927	2326	19.3	87337.50	39.80	0	1	0
2649827 200927	2326	19.4	84950.00	39.85	0	1	0
2649927 200927	2326	19.5	86750.00	39.73	0	1	0
2650027 200927	2326	19.6	88000.00	39.75	0	1	0
2650127 200927	2326	19.7	87362.50	39.74	0	1	0
2650237 200927	2326	19.8	87325.00	39.77	0	1	0
2650327 200927	2326	19.9	86750.00	39.79	0	1	0
2650427 200927	2326	20.0	88800.00	39.74	0	1	0
2650527 200927	2326	20.1	88675.00	39.79	0	1	0
2650627 200927	2326	20.2	89712.50	39.90	0	1	0
2650737 200927	2326	20.3	88262.50	39.97	0	1	0
2650837 200927	2326	20.4	87337.50	40.02	0	1	0
2650937 200927	2326	20.5	86912.50	40.12	0	1	0
2651037 200927	2326	20.6	86450.00	40.13	0	1	0
2651137 200927	2326	20.7	86812.50	40.06	0	1	0
2651237 200927	2326	20.8	88800.00	40.04	0	1	0
2651337 200927	2326	20.9	87937.50	40.10	0	1	0
2651437 200927	2326	21.0	85987.50	40.16	0	1	0
2651537 200927	2326	21.1	86187.50	40.03	0	1	0
2651637 200927	2326	21.2	87575.00	39.92	0	1	0
2651736 200927	2326	21.3	86875.00	39.82	0	1	0
2651846 200927	2326	21.4	85862.50	39.76	0	1	0
2651946 200927	2326	21.5	87800.00	39.69	0	1	0
2652046 200927	2326	21.6	88937.50	39.73	0	1	0
2652146 200927	2326	21.7	86087.50	39.84	0	1	0
2652246 200927	2326	21.8	85725.00	39.81	0	1	0
2652346 200927	2326	21.9	85250.00	39.67	0	1	0
2652446 200927	2326	22.0	87612.50	39.55	0	1	0
2652546 200927	2326	22.1	87175.00	39.63	0	1	0
2652646 200927	2326	22.2	87887.50	39.67	0	1	0
2652746 200927	2326	22.3	88537.50	39.68	0	1	0
2652856 200927	2326	22.4	86437.50	39.76	0	1	0
2652956 200927	2326	22.5	85187.50	39.79	0	1	0
2653056 200927	2326	22.6	86012.50	39.67	0	1	0
2653156 200927	2326	22.7	86975.00	39.54	0	1	0
2653256 200927	2326	22.8	90312.50	39.58	0	1	0
2653356 200927	2326	22.9	88275.00	39.78	0	1	0
2653456 200927	2326	23.0	87700.00	39.92	0	1	0
2653556 200927	2326	23.1	86862.50	39.92	0	1	0
2653656 200927	2326	23.2	86050.00	39.91	0	1	0
2653756 200927	2326	23.3	89100.00	39.83	0	1	0
2653856 200927	2326	23.4	86225.00	39.85	0	1	0
2653956 200927	2326	23.5	86512.50	39.84	0	1	0
2654056 200927	2326	23.6	88350.00	39.90	0	1	0
2654156 200927	2326	23.7	87987.50	40.01	0	1	0
2654256 200927	2326	23.8	87387.50	40.05	0	1	0
2654356 200927	2326	23.9	89012.50	39.92	0	1	0
2654456 200927	2326	24.0	88787.50	39.95	0	1	0
2654556 200927	2326	24.1	88825.00	40.00	0	1	0
2654656 200927	2326	24.2	87837.50	40.09	0	1	0
2654756 200927	2326	24.3	87175.00	40.17	0	1	0
2654866 200927	2326	24.4	86500.00	40.08	0	1	0
2654966 200927	2326	24.5	87187.50	40.10	0	1	0
2655066 200927	2326	24.6	89125.00	40.13	0	1	0
2655166 200927	2326	24.7	87787.50	40.16	0	1	0
2655266 200927	2326	24.8	86300.00	40.15	0	1	0
2655366 200927	2326	24.9	86162.50	40.10	0	1	0
2655466 200927	2326	25.0	86775.00	39.98	0	1	0
2655566 200927	2326	25.1	88225.00	39.89	0	1	0
2655666 200927	2326	25.2	88112.50	39.86	0	1	0
2655766 200927	2326	25.3	85800.00	39.87	0	1	0
2655876 200927	2326	25.4	88812.50	39.81	0	1	0
2655976 200927	2326	25.5	88137.50	39.91	0	1	0
2656076 200927	2326	25.6	88200.00	39.96	0	1	0
2656176 200927	2326	25.7	87412.50	39.91	0	1	0
2656276 200927	2326	25.8	86862.50	39.90	0	1	0
2656376 200927	2326	25.9	87325.00	39.92	0	1	0
2656476 200927	2326	26.0	86225.00	39.97	0	1	0
2656576 200927	2326	26.1	86125.00	39.95	0	1	0
2656675 200927	2326	26.2	85850.00	39.86	0	1	0
2656775 200927	2326	26.3	89037.50	39.75	0	1	0
2656875 200927	2326	26.4	86250.00	39.90	0	1	0
2656976 200927	2326	26.5	86850.00	39.78	0	1	0
2657076 200927	2326	26.6	89575.00	39.73	0	1	0
2657176 200927	2326	26.7	84925.00	39.79	0	1	0
2657276 200927	2326	26.8	88737.50	39.68	0	1	0
2657376 200927	2326	26.9	89012.50	39.76	0	1	0
2657476 200927	2326	27.0	87700.00	39.84	0	1	0
2657576 200927	2326	27.1	86037.50	39.90	0	1	0
2657675 200927	2326	27.2	88187.50	39.90	0	1	0
2657775 200927	2326	27.3	83025.00	40.00	0	1	0
2657885 200927	2326	27.4	86262.50	39.73	0	1	0
2657985 200927	2326	27.5	87187.50	39.73	0	1	0
2658085 200927	2326	27.6	87062.50	39.75	0	1	0
2658185 200927	2326	27.7	86387.50	39.64	0	1	0
2658285 200927	2326	27.8	86500.00	39.70	0	1	0
2658385 200927	2326	27.9	86775.00	39.60	0	1	0
2658485 200927	2326	28.0	87162.50	39.50	0	1	0
2658586 200927	2326	28.1	88012.50	39.48	0	1	0
2658685 200927	2326	28.2	87075.00	39.57	0	1	0
2658786 200927	2326	28.3	86750.00	39.52	0	1	0
2658896 200927	2326	28.4	86350.00	39.68	0	1	0
2658995 200927	2326	28.5	88000.00	39.69	0	1	0
2659096 200927	2326	28.6	87350.00	39.72	0	1	0
2659196 200927	2326	28.7	87750.00	39.74	0	1	0
2659296 200927	2326	28.8	89437.50	39.80	0	1	0
2659395 200927	2326	28.9	87987.50	39.93	0	1	0
2659496 200927	2326	29.0	88450.00	39.98	0	1	0
2659596 200927	2326	29.1	87887.50	40.04	0	1	0
2659696 200927	2326	29.2	86925.00	40.04	0	1	0
2659796 200927	2326	29.3	85412.50	40.03	0	1	0
2659895 200927	2326	29.4	87412.50	39.97	0	1	0
2659995 200927	2326	29.5	87687.50	40.02	0	1	0
2700096 200927	2326	29.6	89462.50	40.00	0	1	0
2700196 200927	2326	29.7	88825.00	40.10	0	1	0
2700306 200927	2326	29.8	84750.00	40.15	0	1	0
2700395 200927	2326	29.9	89425.00	39.94	0	1	0
2700495 200927	2326	30.0	88025.00	40.00	0	1	0
2700595 200927	2326	30.1	88425.00	39.98	0	1	0
2700695 200927	2326	30.2	85662.50	40.01	0	1	0
2700805 200927	2326	30.3	86800.00	39.95	0	1	0
2700905 200927	2326	30.4	87750.00	40.01	0	1	0
2701005 200927	2326	30.5	90225.00	40.03	0	1	0
2701105 200927	2326	30.6	85625.00	40.14	0	1	0
2701205 200927	2326	30.7	87400.00	39.97	0	1	0
2701305 200927	2326	30.8	88887.50	39.90	0	1	0
2701405 200927	2326	30.9	87325.00	40.09	0	1	0
2701505 200927	2326	31.0	86612.50	40.00	0	1	0
2701605 200927	2326	31.1	88437.50	39.93	0	1	0
2701705 200927	2326	31.2	87400.00	39.93	0	1	0
2701805 200927	2326	31.3	87812.50	40.01	0	1	0
2701915 200927	2326	31.4	84937.50	40.06	0	1	0
2702015 200927	2326	31.5	88425.00	39.93	0	1	0
2702115 200927	2326	31.6	87187.50	39.85	0	1	0
2702215 200927	2326	31.7	89175.00	39.92	0	1	0
2702315 200927	2326	31.8	87975.00	40.00	0	1	0
2702415 200927	2326	31.9	86612.50	39.96	0	1	0
2702515 200927	2326	32.0	85662.50	39.93	0	1	0
2702615 200927	2326	32.1	86387.50	39.88	0	1	0
2702715 200927	2326	32.2	86487.50	39.79	0	1	0
2702815 200927	2326	32.3	89912.50	39.75	0	1	0
2702925 200927	2326	32.4	86900.00	39.84	0	1	0
2703025 200927	2326	32.5	87950.00	39.93	0	1	0
2703125 200927	2326	32.6	89137.50	39.91	0	1	0
2703225 200927	2326	32.7	86362.50	40.00	0	1	0
2703325 200927	2326	32.8	86962.50	39.87	0	1	0
2703425 200927	2326	32.9	86300.00	39.83	0	1	0
2703525 200927	2326	33.0	87850.00	39.81	0	1	0
2703625 200927	2326	33.1	87512.50	39.91	0	1	0
2703725 200927	2326	33.2	86800.00	39.96	0	1	0
2703825 200927	2326	33.3	86850.00	39.98	0	1	0
2703925 200927	2326	33.4	88275.00	39.84	0	1	0
2704024 200927	2326	33.5	88100.00	39.90	0	1	0
2704125 200927	2326	33.6	87737.50	39.91	0	1	0
2704225 200927	2326	33.7	89087.50	39.84	0	1	0
2704325 200927	2326	33.8	88150.00	39.97	0	1	0
2704424 200927	2326	33.9	87662.50	40.02	0	1	0
2704525 200927	2326	34.0	86987.50	40.08	0	1	0
2704625 200927	2326	34.1	87550.00	40.04	0	1	0
2704725 200927	2326	34.2	89437.50	40.04	0	1	0
2704825 200927	2326	34.3	88237.50	40.16	0	1	0
2704935 200927	2326	34.4	86562.50	40.23	0	1	0
2705034 200927	2326	34.5	86350.00	40.15	0	1	0
2705135 200927	2326	34.6	87125.00	40.07	0	1	0
2705235 200927	2326	34.7	86675.00	40.04	0	1	0
2705335 200927	2326	34.8	86300.00	39.93	0	1	0
2705435 200927	2326	34.9	86662.50	39.85	0	1	0
2705535 200927	2326	35.0	86162.50	39.80	0	1	0
2705635 200927	2326	35.1	85312.50	39.77	0	1	0
2705735 200927	2326	35.2	87212.50	39.67	0	1	0
2705835 200927	2326	35.3	87387.50	39.57	0	1	0
2705945 200927	2326	35.4	86625.00	39.53	0	1	0
2706044 200927	2326	35.5	86550.00	39.53	0	1	0
2706144 200927	2326	35.6	87850.00	39.54	0	1	0
2706244 200927	2326	35.7	86937.50	39.57	0	1	0
2706344 200927	2326	35.8	86337.50	39.58	0	1	0
2706444 200927	2326	35.9	88087.50	39.59	0	1	0
2706544 200927	2326	36.0	86737.50	39.65	0	1	0
2706644 200927	2326	36.1	87487.50	39.68	0	1	0
2706744 200927	2326	36.2	90237.50	39.77	0	1	0
2706844 200927	2326	36.3	88000.00	39.91	0	1	0
2706944 200927	2326	36.4	88400.00	39.94	0	1	0
2707044 200927	2326	36.5	87400.00	40.02	0	1	0
2707144 200927	2326	36.6	87562.50	40.06	0	1	0
2707244 200927	2326	36.7	87462.50	40.04	0	1	0
2707344 200927	2326	36.8	87050.00	40.07	0	1	0
2707444 200927	2326	36.9	86237.50	40.10	0	1	0
2707544 200927	2326	37.0	89450.00	40.02	0	1	0
2707644 200927	2326	37.1	88362.50	40.14	0	1	0
2707744 200927	2326	37.2	87587.50	40.18	0	1	0
2707844 200927	2326	37.3	87862.50	40.06	0	1	0
2707954 200927	2326	37.4	87350.00	40.05	0	1	0
2708054 200927	2326	37.5	89262.50	40.00	0	1	0
2708154 200927	2326	37.6	88300.00	40.09	0	1	0
2708254 200927	2326	37.7	87350.00	40.12	0	1	0
2708354 200927	2326	37.8	86650.00	40.12	0	1	0
2708454 200927	2326	37.9	89175.00	40.10	0	1	0
2708554 200927	2326	38.0	86950.00	40.23	0	1	0
2708654 200927	2326	38.1	85837.50	40.12	0	1	0
2708754 200927	2326	38.2	87487.50	40.00	0	1	0
2708854 200927	2326	38.3	87687.50	40.00	0	1	0
2708964 200927	2326	38.4	88462.50	39.99	0	1	0
2709063 200927	2326	38.5	88600.00	40.04	0	1	0
2709163 200927	2326	38.6	86900.00	40.01	0	1	0
2709264 200927	2326	38.7	87262.50	39.95	0	1	0
2709364 200927	2326	38.8	87575.00	39.95	0	1	0
2709463 200927	2326	38.9	87025.00	39.99	0	1	0
2709563 200927	2326	39.0	87812.50	39.89	0	1	0
2709663 200927	2326	39.1	87225.00	39.93	0	1	0
2709763 200927	2326	39.2	88912.50	39.99	0	1	0
2709863 200927	2326	39.3	88812.50	40.06	0	1	0
2709963 200927	2326	39.4	86725.00	40.11	0	1	0
2710063 200927	2326	39.5	85475.00	40.03	0	1	0
2710173 200927	2326	39.6	85250.00	39.89	0	1	0
2710263 200927	2326	39.7	86737.50	39.81	0	1	0
2710373 200927	2326	39.8	86475.00	39.79	0	1	0
2710463 200927	2326	39.9	87912.50	39.74	0	1	0
2710563 200927	2326	40.0	86737.50	39.78	0	1	0
2710673 200927	2326	40.1	88650.00	39.73	0	1	0
2710763 200927	2326	40.2	87912.50	39.80	0	1	0
2710873 200927	2326	40.3	85300.00	39.75	0	1	0
2710973 200927	2326	40.4	85612.50	39.59	0	1	0
2711073 200927	2326	40.5	87187.50	39.54	0	1	0
2711173 200927	2326	40.6	88950.00	39.62	0	1	0
2711273 200927	2326	40.7	86912.50	39.79	0	1	0
2711373 200927	2326	40.8	85862.50	39.79	0	1	0
2711473 200927	2326	40.9	88062.50	39.77	0	1	0
2711573 200927	2326	41.0	87787.50	39.77	0	1	0
2711673 200927	2326	41.1	87300.00	39.82	0	1	0
2711773 200927	2326	41.2	85162.50	39.76	0	1	0
2711873 200927	2326	41.3	88637.50	39.64	0	1	0
2711983 200927	2326	41.4	86762.50	39.79	0	1	0
2712083 200927	2326	41.5	86362.50	39.84	0	1	0
2712183 200927	2326	41.6	85175.00	39.80	0	1	0
2712283 200927	2326	41.7	88075.00	39.63	0	1	0
2712383 200927	2326	41.8	87712.50	39.68	0	1	0
2712483 200927	2326	41.9	87237.50	39.77	0	1	0
2712583 200927	2326	42.0	88112.50	39.73	0	1	0
2712683 200927	2326	42.1	86100.00	39.74	0	1	0
2712783 200927	2326	42.2	88200.00	39.69	0	1	0
2712883 200927	2326	42.3	86650.00	39.83	0	1	0
2712993 200927	2326	42.4	87775.00	39.74	0	1	0
2713093 200927	2326	42.5	87612.50	39.78	0	1	0
2713193 200927	2326	42.6	85062.50	39.84	0	1	0
2713293 200927	2326	42.7	87175.00	39.83	0	1	0
2713392 200927	2326	42.8	88175.00	39.79	0	1	0
2713492 200927	2326	42.9	87737.50	39.81	0	1	0
2713592 200927	2326	43.0	88325.00	39.84	0	1	0
2713692 200927	2326	43.1	87950.00	39.85	0	1	0
2713792 200927	2326	43.2	88312.50	39.93	0	1	0
2713892 200927	2326	43.3	86325.00	39.93	0	1	0
2713992 200927	2326	43.4	85750.00	39.92	0	1	0
2714092 200927	2326	43.5	88500.00	39.83	0	1	0
2714192 200927	2326	43.6	87712.50	39.87	0	1	0
2714292 200927	2326	43.7	88525.00	39.99	0	1	0
2714402 200927	2326	43.8	87450.00	40.05	0	1	0
2714492 200927	2326	43.9	86900.00	40.02	0	1	0
2714592 200927	2326	44.0	88012.50	39.98	0	1	0
2714692 200927	2326	44.1	87012.50	39.96	0	1	0
2714792 200927	2326	44.2	87187.50	39.92	0	1	0
2714892 200927	2326	44.3	86000.00	39.87	0	1	0
2715002 200927	2326	44.4	88975.00	39.86	0	1	0
2715102 200927	2326	44.5	87950.00	40.00	0	1	0
2715202 200927	2326	44.6	86550.00	39.98	0	1	0
2715302 200927	2326	44.7	86537.50	39.93	0	1	0
2715402 200927	2326	44.8	86187.50	39.84	0	1	0
2715502 200927	2326	44.9	85225.00	39.78	0	1	0
2715602 200927	2326	45.0	86987.50	39.70	0	1	0
2715702 200927	2326	45.1	88150.00	39.66	0	1	0
2715802 200927	2326	45.2	88350.00	39.71	0	1	0
2715902 200927	2326	45.3	89375.00	39.76	0	1	0
2716012 200927	2326	45.4	87287.50	39.91	0	1	0
2716112 200927	2326	45.5	87375.00	39.84	0	1	0
2716212 200927	2326	45.6	87237.50	39.81	0	1	0
2716312 200927	2326	45.7	87687.50	39.84	0	1	0
2716412 200927	2326	45.8	87400.00	39.89	0	1	0
2716512 200927	2326	45.9	86350.00	39.95	0	1	0
2716612 200927	2326	46.0	86800.00	40.00	0	1	0
2716712 200927	2326	46.1	87950.00	39.99	0	1	0
2716812 200927	2326	46.2	86762.50	39.98	0	1	0
2716912 200927	2326	46.3	87325.00	39.91	0	1	0
2717012 200927	2326	46.4	87175.00	39.82	0	1	0
2717111 200927	2326	46.5	85537.50	39.81	0	1	0
2717212 200927	2326	46.6	88587.50	39.73	0	1	0
2717311 200927	2326	46.7	87237.50	39.79	0	1	0
2717421 200927	2326	46.8	86500.00	39.77	0	1	0
2717511 200927	2326	46.9	88800.00	39.73	0	1	0
2717611 200927	2326	47.0	86350.00	39.84	0	1	0
2717711 200927	2326	47.1	88912.50	39.82	0	1	0
2717811 200927	2326	47.2	86950.00	39.86	0	1	0
2717921 200927	2326	47.3	87925.00	39.87	0	1	0
2718021 200927	2326	47.4	87500.00	39.90	0	1	0
2718121 200927	2326	47.5	87025.00	39.91	0	1	0
2718222 200927	2326	47.6	89387.50	39.98	0	1	0
2718321 200927	2326	47.7	84637.50	40.02	0	1	0
2718422 200927	2326	47.8	87200.00	39.90	0	1	0
2718521 200927	2326	47.9	86925.00	39.93	0	1	0
2718621 200927	2326	48.0	87412.50	39.85	0	1	0
2718722 200927	2326	48.1	88175.00	39.89	0	1	0
2718821 200927	2326	48.2	89762.50	39.86	0	1	0
2718922 200927	2326	48.3	86900.00	39.99	0	1	0
2719032 200927	2326	48.4	87300.00	39.94	0	1	0
2719131 200927	2326	48.5	88837.50	39.93	0	1	0
2719232 200927	2326	48.6	86137.50	40.01	0	1	0
2719331 200927	2326	48.7	88250.00	39.87	0	1	0
2719431 200927	2326	48.8	87912.50	40.03	0	1	0
2719532 200927	2326	48.9	87462.50	40.06	0	1	0
2719631 200927	2326	49.0	88412.50	40.09	0	1	0
2719731 200927	2326	49.1	86362.50	40.13	0	1	0
2719831 200927	2326	49.2	87975.00	40.05	0	1	0
2719931 200927	2326	49.3	88350.00	39.97	0	1	0
2720041 200927	2326	49.4	88300.00	40.03	0	1	0
2720131 200927	2326	49.5	85000.00	40.08	0	1	0
2720241 200927	2326	49.6	85412.50	39.91	0	1	0
2720341 200927	2326	49.7	86712.50	39.87	0	1	0
2720441 200927	2326	49.8	86712.50	39.81	0	1	0
2720541 200927	2326	49.9	86975.00	39.75	0	1	0
2720641 200927	2326	50.0	87362.50	39.73	0	1	0
2720741 200927	2326	50.1	86525.00	39.68	0	1	0
2720841 200927	2326	50.2	88875.00	39.69	0	1	0
2720941 200927	2326	50.3	87650.00	39.73	0	1	0
2721041 200927	2326	50.4	87262.50	39.70	0	1	0
2721141 200927	2326	50.5	88562.50	39.65	0	1	0
2721240 200927	2326	50.6	88600.00	39.81	0	1	0
2721340 200927	2326	50.7	89025.00	39.96	0	1	0
2721440 200927	2326	50.8	87087.50	40.06	0	1	0
2721540 200927	2326	50.9	87725.00	40.08	0	1	0
2721640 200927	2326	51.0	87700.00	40.11	0	1	0
2721740 200927	2326	51.1	87625.00	40.13	0	1	0
2721840 200927	2326	51.2	85050.00	40.18	0	1	0
2721940 200927	2326	51.3	89400.00	40.00	0	1	0
2722050 200927	2326	51.4	86475.00	40.08	0	1	0
2722150 200927	2326	51.5	88912.50	40.05	0	1	0
2722250 200927	2326	51.6	88125.00	40.06	0	1	0
2722350 200927	2326	51.7	87387.50	40.04	0	1	0
2722450 200927	2326	51.8	89325.00	39.97	0	1	0
2722550 200927	2326	51.9	89212.50	40.07	0	1	0
2722650 200927	2326	52.0	87525.00	40.13	0	1	0
2722750 200927	2326	52.1	88150.00	40.13	0	1	0
2722850 200927	2326	52.2	89500.00	40.15	0	1	0
2722950 200927	2326	52.3	86700.00	40.35	0	1	0
2723060 200927	2326	52.4	86987.50	40.23	0	1	0
2723160 200927	2326	52.5	87525.00	40.25	0	1	0
2723260 200927	2326	52.6	86425.00	40.19	0	1	0
2723360 200927	2326	52.7	87012.50	40.11	0	1	0
2723460 200927	2326	52.8	87250.00	40.10	0	1	0
2723560 200927	2326	52.9	87825.00	40.00	0	1	0
2723660 200927	2326	53.0	86875.00	39.94	0	1	0
2723760 200927	2326	53.1	87675.00	39.91	0	1	0
2723859 200927	2326	53.2	87312.50	39.89	0	1	0
2723959 200927	2326	53.3	87775.00	39.79	0	1	0
2724060 200927	2326	53.4	86762.50	39.84	0	1	0
2724160 200927	2326	53.5	87912.50	39.83	0	1	0
2724260 200927	2326	53.6	86650.00	39.85	0	1	0
2724360 200927	2326	53.7	87812.50	39.86	0	1	0
2724470 200927	2326	53.8	88000.00	39.89	0	1	0
2724560 200927	2326	53.9	88637.50	39.93	0	1	0
2724659 200927	2326	54.0	87800.00	39.96	0	1	0
2724759 200927	2326	54.1	87187.50	40.01	0	1	0
2724859 200927	2326	54.2	88175.00	39.98	0	1	0
2724969 200927	2326	54.3	86712.50	40.02	0	1	0
2725059 200927	2326	54.4	85987.50	39.97	0	1	0
2725169 200927	2326	54.5	84700.00	39.94	0	1	0
2725269 200927	2326	54.6	87475.00	39.79	0	1	0
2725369 200927	2326	54.7	87537.50	39.83	0	1	0
2725469 200927	2326	54.8	88212.50	39.82	0	1	0
2725569 200927	2326	54.9	87262.50	39.83	0	1	0
2725669 200927	2326	55.0	87425.00	39.77	0	1	0
2725769 200927	2326	55.1	86275.00	39.75	0	1	0
2725869 200927	2326	55.2	88087.50	39.71	0	1	0
2725969 200927	2326	55.3	86237.50	39.71	0	1	0
2726069 200927	2326	55.4	87525.00	39.68	0	1	0
2726179 200927	2326	55.5	86412.50	39.75	0	1	0
2726279 200927	2326	55.6	87500.00	39.83	0	1	0
2726379 200927	2326	55.7	86350.00	39.83	0	1	0
2726479 200927	2326	55.8	87825.00	39.78	0	1	0
2726579 200927	2326	55.9	89087.50	39.76	0	1	0
2726679 200927	2326	56.0	86562.50	39.84	0	1	0
2726779 200927	2326	56.1	89562.50	39.80	0	1	0
2726879 200927	2326	56.2	87875.00	39.95	0	1	0
2726979 200927	2326	56.3	87075.00	39.94	0	1	0
2727079 200927	2326	56.4	87625.00	39.98	0	1	0
2727189 200927	2326	56.5	87762.50	39.98	0	1	0
2727289 200927	2326	56.6	87212.50	40.05	0	1	0
2727389 200927	2326	56.7	86337.50	40.03	0	1	0
2727489 200927	2326	56.8	86062.50	40.03	0	1	0
2727589 200927	2326	56.9	86275.00	39.95	0	1	0
2727689 200927	2326	57.0	87900.00	39.83	0	1	0
2727788 200927	2326	57.1	86687.50	39.89	0	1	0
2727888 200927	2326	57.2	86737.50	39.76	0	1	0
2727988 200927	2326	57.3	89300.00	39.71	0	1	0
2728088 200927	2326	57.4	89587.50	39.81	0	1	0
2728188 200927	2326	57.5	87787.50	39.89	0	1	0
2728288 200927	2326	57.6	86175.00	39.89	0	1	0
2728388 200927	2326	57.7	86237.50	39.85	0	1	0
2728488 200927	2326	57.8	89100.00	39.84	0	1	0
2728588 200927	2326	57.9	88262.50	39.98	0	1	0
2728688 200927	2326	58.0	87850.00	40.07	0	1	0
2728788 200927	2326	58.1	87075.00	40.07	0	1	0
2728888 200927	2326	58.2	87550.00	40.09	0	1	0
2728988 200927	2326	58.3	90250.00	40.12	0	1	0
2729088 200927	2326	58.4	87125.00	40.16	0	1	0
2729198 200927	2326	58.5	86412.50	40.05	0	1	0
2729298 200927	2326	58.6	87425.00	39.99	0	1	0
2729398 200927	2326	58.7	87962.50	40.05	0	1	0
2729498 200927	2326	58.8	88650.00	40.13	0	1	0
2729598 200927	2326	58.9	83925.00	40.11	0	1	0
2729698 200927	2326	59.0	84212.50	39.91	0	1	0
2729798 200927	2326	59.1	87462.50	39.75	0	1	0
2729898 200927	2326	59.2	86600.00	39.76	0	1	0
2729998 200927	2326	59.3	88300.00	39.72	0	1	0
2730097 200927	2326	59.4	89487.50	39.63	0	1	0
2730207 200927	2326	59.5	86262.50	39.74	0	1	0
2730307 200927	2326	59.6	87450.00	39.73	0	1	0
2730408 200927	2326	59.7	88412.50	39.73	0	1	0
2730508 200927	2326	59.8	87300.00	39.75	0	1	0
2730608 200927	2326	59.9	86975.00	39.69	0	1	0
2730708 200927	2327	0.0	88175.00	39.83	0	1	0
2730808 200927	2327	0.1	86225.00	40.01	0	1	0
2730908 200927	2327	0.2	86762.50	39.95	0	1	0
2731008 200927	2327	0.3	87450.00	39.96	0	1	0
2731108 200927	2327	0.4	88175.00	39.92	0	1	0
2731208 200927	2327	0.5	86812.50	39.86	0	1	0
2731308 200927	2327	0.6	89987.50	39.89	0	1	0
2731408 200927	2327	0.7	87350.00	40.00	0	1	0
2731518 200927	2327	0.8	90112.50	39.95	0	1	0
2731608 200927	2327	0.9	87475.00	40.08	0	1	0
2731708 200927	2327	1.0	86325.00	40.10	0	1	0
2731808 200927	2327	1.1	90600.00	40.02	0	1	0
2731908 200927	2327	1.2	89025.00	40.22	0	1	0
2732018 200927	2327	1.3	87350.00	40.32	0	1	0
2732108 200927	2327	1.4	88600.00	40.31	0	1	0
2732218 200927	2327	1.5	87012.50	40.33	0	1	0
2732318 200927	2327	1.6	86900.00	40.34	0	1	0
2732418 200927	2327	1.7	86812.50	40.20	0	1	0
2732518 200927	2327	1.8	88000.00	40.18	0	1	0
2732618 200927	2327	1.9	87912.50	40.08	0	1	0
2732718 200927	2327	2.0	86712.50	40.10	0	1	0
2732818 200927	2327	2.1	87712.50	40.12	0	1	0
2732918 200927	2327	2.2	88300.00	39.99	0	1	0
2733018 200927	2327	2.3	87512.50	39.96	0	1	0
2733118 200927	2327	2.4	87975.00	39.97	0	1	0
2733228 200927	2327	2.5	84637.50	39.94	0	1	0
2733328 200927	2327	2.6	86937.50	39.83	0	1	0
2733428 200927	2327	2.7	87725.00	39.83	0	1	0
2733528 200927	2327	2.8	88862.50	39.87	0	1	0
2733628 200927	2327	2.9	85437.50	39.91	0	1	0
2733728 200927	2327	3.0	87237.50	39.80	0	1	0
2733828 200927	2327	3.1	87100.00	39.83	0	1	0
2733928 200927	2327	3.2	87000.00	39.80	0	1	0
2734028 200927	2327	3.3	89025.00	39.74	0	1	0
2734128 200927	2327	3.4	87275.00	39.81	0	1	0
2734228 200927	2327	3.5	86650.00	39.78	0	1	0
2734328 200927	2327	3.6	87600.00	39.87	0	1	0
2734428 200927	2327	3.7	86137.50	39.90	0	1	0
2734538 200927	2327	3.8	88687.50	39.82	0	1	0
2734628 200927	2327	3.9	88437.50	39.82	0	1	0
2734728 200927	2327	4.0	87337.50	39.95	0	1	0
2734828 200927	2327	4.1	88550.00	39.96	0	1	0
2734928 200927	2327	4.2	88462.50	40.02	0	1	0
2735038 200927	2327	4.3	88362.50	40.09	0	1	0
2735128 200927	2327	4.4	87712.50	40.06	0	1	0
2735238 200927	2327	4.5	88137.50	40.08	0	1	0
2735338 200927	2327	4.6	88087.50	40.14	0	1	0
2735438 200927	2327	4.7	85262.50	40.17	0	1	0
2735538 200927	2327	4.8	88362.50	40.13	0	1	0
2735638 200927	2327	4.9	87712.50	40.11	0	1	0
2735738 200927	2327	5.0	86750.00	40.08	0	1	0
2735838 200927	2327	5.1	86450.00	40.05	0	1	0
2735938 200927	2327	5.2	85750.00	39.96	0	1	0
2736038 200927	2327	5.3	88925.00	39.84	0	1	0
2736138 200927	2327	5.4	85987.50	39.86	0	1	0
2736248 200927	2327	5.5	87587.50	39.78	0	1	0
2736348 200927	2327	5.6	88137.50	39.76	0	1	0
2736448 200927	2327	5.7	87987.50	39.76	0	1	0
2736548 200927	2327	5.8	87637.50	39.88	0	1	0
2736648 200927	2327	5.9	90150.00	39.85	0	1	0
2736748 200927	2327	6.0	86775.00	39.96	0	1	0
2736848 200927	2327	6.1	88150.00	39.96	0	1	0
2736948 200927	2327	6.2	88100.00	40.04	0	1	0
2737048 200927	2327	6.3	87000.00	40.14	0	1	0
2737148 200927	2327	6.4	87262.50	40.06	0	1	0
2737248 200927	2327	6.5	87800.00	40.12	0	1	0
2737348 200927	2327	6.6	86812.50	40.12	0	1	0
2737448 200927	2327	6.7	87850.00	40.07	0	1	0
2737558 200927	2327	6.8	85400.00	40.06	0	1	0
2737648 200927	2327	6.9	88750.00	39.96	0	1	0
2737748 200927	2327	7.0	88737.50	39.90	0	1	0
2737848 200927	2327	7.1	84662.50	39.98	0	1	0
2737948 200927	2327	7.2	86375.00	39.83	0	1	0
2738058 200927	2327	7.3	88325.00	39.75	0	1	0
2738148 200927	2327	7.4	87087.50	39.81	0	1	0
2738258 200927	2327	7.5	87275.00	39.80	0	1	0
2738358 200927	2327	7.6	88912.50	39.78	0	1	0
2738458 200927	2327	7.7	87425.00	39.87	0	1	0
2738558 200927	2327	7.8	88687.50	39.85	0	1	0
2738658 200927	2327	7.9	89087.50	40.00	0	1	0
2738758 200927	2327	8.0	86375.00	40.02	0	1	0
2738858 200927	2327	8.1	85887.50	39.91	0	1	0
2738958 200927	2327	8.2	87237.50	39.96	0	1	0
2739057 200927	2327	8.3	88962.50	40.00	0	1	0
2739158 200927	2327	8.4	85637.50	40.03	0	1	0
2739268 200927	2327	8.5	86862.50	39.97	0	1	0
2739368 200927	2327	8.6	88937.50	39.95	0	1	0
2739468 200927	2327	8.7	85300.00	39.95	0	1	0
2739568 200927	2327	8.8	84587.50	39.85	0	1	0
2739668 200927	2327	8.9	86037.50	39.67	0	1	0
2739768 200927	2327	9.0	87612.50	39.53	0	1	0
2739868 200927	2327	9.1	87462.50	39.59	0	1	0
2739968 200927	2327	9.2	87862.50	39.66	0	1	0
2740068 200927	2327	9.3	88587.50	39.69	0	1	0
2740168 200927	2327	9.4	88887.50	39.67	0	1	0
2740277 200927	2327	9.5	86887.50	39.82	0	1	0
2740377 200927	2327	9.6	87062.50	39.82	0	1	0
2740477 200927	2327	9.7	88437.50	39.73	0	1	0
2740578 200927	2327	9.8	87350.00	39.87	0	1	0
2740678 200927	2327	9.9	87187.50	40.00	0	1	0
2740777 200927	2327	10.0	85312.50	40.05	0	1	0
2740877 200927	2327	10.1	86625.00	39.95	0	1	0
2740977 200927	2327	10.2	88962.50	39.91	0	1	0
2741077 200927	2327	10.3	87662.50	39.96	0	1	0
2741177 200927	2327	10.4	87162.50	39.92	0	1	0
2741277 200927	2327	10.5	87387.50	39.84	0	1	0
2741377 200927	2327	10.6	88512.50	39.86	0	1	0
2741477 200927	2327	10.7	86100.00	39.93	0	1	0
2741577 200927	2327	10.8	88112.50	39.82	0	1	0
2741677 200927	2327	10.9	86537.50	39.86	0	1	0
2741777 200927	2327	11.0	86737.50	39.83	0	1	0
2741877 200927	2327	11.1	85737.50	39.89	0	1	0
2741977 200927	2327	11.2	87725.00	39.85	0	1	0
2742076 200927	2327	11.3	85562.50	39.80	0	1	0
2742176 200927	2327	11.4	88362.50	39.70	0	1	0
2742287 200927	2327	11.5	87000.00	39.75	0	1	0
2742386 200927	2327	11.6	88062.50	39.74	0	1	0
2742486 200927	2327	11.7	88637.50	39.72	0	1	0
2742586 200927	2327	11.8	86075.00	39.83	0	1	0
2742686 200927	2327	11.9	86175.00	39.74	0	1	0
2742787 200927	2327	12.0	86200.00	39.72	0	1	0
2742887 200927	2327	12.1	88437.50	39.70	0	1	0
2742986 200927	2327	12.2	88550.00	39.82	0	1	0
2743086 200927	2327	12.3	86562.50	39.86	0	1	0
2743186 200927	2327	12.4	87800.00	39.90	0	1	0
2743297 200927	2327	12.5	88987.50	39.88	0	1	0
2743397 200927	2327	12.6	88937.50	39.97	0	1	0
2743497 200927	2327	12.7	86912.50	40.01	0	1	0
2743597 200927	2327	12.8	88012.50	39.93	0	1	0
2743697 200927	2327	12.9	88725.00	40.02	0	1	0
2743797 200927	2327	13.0	85937.50	40.13	0	1	0
2743897 200927	2327	13.1	86125.00	40.12	0	1	0
2743997 200927	2327	13.2	89737.50	40.01	0	1	0
2744097 200927	2327	13.3	87325.00	40.07	0	1	0
2744197 200927	2327	13.4	88912.50	40.10	0	1	0
2744297 200927	2327	13.5	87762.50	40.15	0	1	0
2744397 200927	2327	13.6	84750.00	40.10	0	1	0
2744497 200927	2327	13.7	86625.00	39.91	0	1	0
2744607 200927	2327	13.8	88300.00	39.90	0	1	0
2744697 200927	2327	13.9	87262.50	39.91	0	1	0
2744796 200927	2327	14.0	87850.00	39.84	0	1	0
2744896 200927	2327	14.1	86825.00	39.93	0	1	0
2744997 200927	2327	14.2	88762.50	39.96	0	1	0
2745107 200927	2327	14.3	87537.50	39.92	0	1	0
2745196 200927	2327	14.4	87750.00	39.93	0	1	0
2745306 200927	2327	14.5	89337.50	39.87	0	1	0
2745406 200927	2327	14.6	89337.50	39.94	0	1	0
2745506 200927	2327	14.7	89050.00	40.15	0	1	0
2745606 200927	2327	14.8	88675.00	40.26	0	1	0
2745706 200927	2327	14.9	86762.50	40.28	0	1	0
2745806 200927	2327	15.0	87587.50	40.25	0	1	0
2745906 200927	2327	15.1	86937.50	40.24	0	1	0
2746006 200927	2327	15.2	85212.50	40.25	0	1	0
2746106 200927	2327	15.3	87450.00	40.09	0	1	0
2746206 200927	2327	15.4	89462.50	40.08	0	1	0
2746316 200927	2327	15.5	88962.50	40.16	0	1	0
2746416 200927	2327	15.6	88962.50	40.14	0	1	0
2746516 200927	2327	15.7	87637.50	40.13	0	1	0
2746616 200927	2327	15.8	88025.00	40.06	0	1	0
2746716 200927	2327	15.9	88450.00	40.03	0	1	0
2746816 200927	2327	16.0	87612.50	40.11	0	1	0
2746916 200927	2327	16.1	87237.50	40.11	0	1	0
2747016 200927	2327	16.2	87975.00	40.13	0	1	0
2747116 200927	2327	16.3	89050.00	40.25	0	1	0
2747216 200927	2327	16.4	88187.50	40.32	0	1	0
2747326 200927	2327	16.5	85350.00	40.26	0	1	0
2747426 200927	2327	16.6	85350.00	40.10	0	1	0
2747526 200927	2327	16.7	89175.00	39.94	0	1	0
2747626 200927	2327	16.8	87400.00	40.01	0	1	0
2747726 200927	2327	16.9	87412.50	39.98	0	1	0
2747826 200927	2327	17.0	88137.50	39.93	0	1	0
2747926 200927	2327	17.1	87775.00	39.96	0	1	0
2748026 200927	2327	17.2	86650.00	39.98	0	1	0
2748126 200927	2327	17.3	85587.50	39.92	0	1	0
2748226 200927	2327	17.4	87650.00	39.77	0	1	0
2748325 200927	2327	17.5	86987.50	39.74	0	1	0
2748425 200927	2327	17.6	86987.50	39.82	0	1	0
2748525 200927	2327	17.7	88287.50	39.89	0	1	0
2748625 200927	2327	17.8	85687.50	39.85	0	1	0
2748725 200927	2327	17.9	88737.50	39.77	0	1	0
2748825 200927	2327	18.0	89425.00	39.83	0	1	0
2748925 200927	2327	18.1	88300.00	39.89	0	1	0
2749025 200927	2327	18.2	86250.00	39.91	0	1	0
2749125 200927	2327	18.3	88025.00	39.90	0	1	0
2749225 200927	2327	18.4	89387.50	40.01	0	1	0
2749335 200927	2327	18.5	88937.50	40.08	0	1	0
2749435 200927	2327	18.6	87775.00	40.17	0	1	0
2749535 200927	2327	18.7	88825.00	40.21	0	1	0
2749635 200927	2327	18.8	87987.50	40.23	0	1	0
2749735 200927	2327	18.9	86875.00	40.33	0	1	0
2749835 200927	2327	19.0	89187.50	40.25	0	1	0
2749935 200927	2327	19.1	88100.00	40.24	0	1	0
2750035 200927	2327	19.2	86675.00	40.23	0	1	0
2750135 200927	2327	19.3	87750.00	40.25	0	1	0
2750235 200927	2327	19.4	87875.00	40.24	0	1	0
2750344 200927	2327	19.5	87975.00	40.17	0	1	0
2750445 200927	2327	19.6	87975.00	40.13	0	1	0
2750544 200927	2327	19.7	87650.00	40.14	0	1	0
2750645 200927	2327	19.8	87200.00	40.08	0	1	0
2750744 200927	2327	19.9	87612.50	40.05	0	1	0
2750844 200927	2327	20.0	88775.00	40.08	0	1	0
2750944 200927	2327	20.1	87787.50	40.06	0	1	0
2751044 200927	2327	20.2	85300.00	40.05	0	1	0
2751144 200927	2327	20.3	85262.50	39.99	0	1	0
2751244 200927	2327	20.4	87687.50	39.87	0	1	0
2751344 200927	2327	20.5	86550.00	39.87	0	1	0
2751444 200927	2327	20.6	86550.00	39.80	0	1	0
2751544 200927	2327	20.7	87375.00	39.74	0	1	0
2751654 200927	2327	20.8	88100.00	39.72	0	1	0
2751744 200927	2327	20.9	85962.50	39.76	0	1	0
2751844 200927	2327	21.0	87725.00	39.69	0	1	0
2751944 200927	2327	21.1	87950.00	39.64	0	1	0
2752044 200927	2327	21.2	87937.50	39.65	0	1	0
2752154 200927	2327	21.3	86212.50	39.77	0	1	0
2752244 200927	2327	21.4	86475.00	39.81	0	1	0
2752354 200927	2327	21.5	86462.50	39.76	0	1	0
2752454 200927	2327	21.6	86362.50	39.75	0	1	0
2752554 200927	2327	21.7	86612.50	39.75	0	1	0
2752654 200927	2327	21.8	86587.50	39.71	0	1	0
2752754 200927	2327	21.9	86825.00	39.64	0	1	0
2752854 200927	2327	22.0	87287.50	39.68	0	1	0
2752954 200927	2327	22.1	85937.50	39.66	0	1	0
2753054 200927	2327	22.2	87137.50	39.57	0	1	0
2753154 200927	2327	22.3	90312.50	39.54	0	1	0
2753254 200927	2327	22.4	87862.50	39.72	0	1	0
2753364 200927	2327	22.5	87187.50	39.78	0	1	0
2753464 200927	2327	22.6	87187.50	39.82	0	1	0
2753564 200927	2327	22.7	89000.00	39.85	0	1	0
2753664 200927	2327	22.8	87462.50	39.96	0	1	0
2753764 200927	2327	22.9	85750.00	40.00	0	1	0
2753864 200927	2327	23.0	87500.00	39.95	0	1	0
2753964 200927	2327	23.1	87350.00	39.96	0	1	0
2754064 200927	2327	23.2	88487.50	40.02	0	1	0
2754164 200927	2327	23.3	87062.50	40.08	0	1	0
2754264 200927	2327	23.4	88150.00	39.94	0	1	0
2754374 200927	2327	23.5	86175.00	39.95	0	1	0
2754474 200927	2327	23.6	86075.00	39.91	0	1	0
2754574 200927	2327	23.7	86512.50	39.86	0	1	0
2754673 200927	2327	23.8	89500.00	39.74	0	1	0
2754773 200927	2327	23.9	87387.50	39.84	0	1	0
2754873 200927	2327	24.0	87675.00	39.91	0	1	0
2754973 200927	2327	24.1	87412.50	39.92	0	1	0
2755073 200927	2327	24.2	87462.50	39.92	0	1	0
2755173 200927	2327	24.3	88350.00	39.87	0	1	0
2755273 200927	2327	24.4	88400.00	39.93	0	1	0
2755373 200927	2327	24.5	85850.00	39.94	0	1	0
2755473 200927	2327	24.6	85850.00	39.93	0	1	0
2755573 200927	2327	24.7	90450.00	39.92	0	1	0
2755673 200927	2327	24.8	87600.00	40.10	0	1	0
2755773 200927	2327	24.9	89225.00	40.01	0	1	0
2755873 200927	2327	25.0	87212.50	40.09	0	1	0
2755973 200927	2327	25.1	88512.50	40.07	0	1	0
2756073 200927	2327	25.2	87025.00	40.12	0	1	0
2756173 200927	2327	25.3	87175.00	40.10	0	1	0
2756273 200927	2327	25.4	89950.00	40.05	0	1	0
2756383 200927	2327	25.5	87362.50	40.12	0	1	0
2756483 200927	2327	25.6	86862.50	40.19	0	1	0
2756583 200927	2327	25.7	87312.50	40.23	0	1	0
2756683 200927	2327	25.8	87175.00	40.09	0	1	0
2756783 200927	2327	25.9	87787.50	40.07	0	1	0
2756883 200927	2327	26.0	90325.00	40.01	0	1	0
2756983 200927	2327	26.1	87662.50	40.15	0	1	0
2757083 200927	2327	26.2	88000.00	40.11	0	1	0
2757183 200927	2327	26.3	89312.50	40.15	0	1	0
2757283 200927	2327	26.4	88337.50	40.25	0	1	0
2757393 200927	2327	26.5	88975.00	40.18	0	1	0
2757494 200927	2327	26.6	87862.50	40.25	0	1	0
2757594 200927	2327	26.7	86887.50	40.29	0	1	0
2757693 200927	2327	26.8	88012.50	40.27	0	1	0
2757794 200927	2327	26.9	87837.50	40.31	0	1	0
2757894 200927	2327	27.0	87375.00	40.31	0	1	0
2757994 200927	2327	27.1	87950.00	40.18	0	1	0
2758094 200927	2327	27.2	89000.00	40.19	0	1	0
2758194 200927	2327	27.3	87212.50	40.24	0	1	0
2758294 200927	2327	27.4	87400.00	40.15	0	1	0
2758394 200927	2327	27.5	86025.00	40.10	0	1	0
2758494 200927	2327	27.6	86025.00	39.97	0	1	0
2758593 200927	2327	27.7	87300.00	39.89	0	1	0
2758693 200927	2327	27.8	89050.00	39.91	0	1	0
2758793 200927	2327	27.9	87450.00	39.95	0	1	0
2758893 200927	2327	28.0	86437.50	39.94	0	1	0
2758993 200927	2327	28.1	90250.00	39.89	0	1	0
2759093 200927	2327	28.2	88962.50	40.00	0	1	0
2759193 200927	2327	28.3	87137.50	40.00	0	1	0
2759293 200927	2327	28.4	87862.50	39.99	0	1	0
2759403 200927	2327	28.5	87612.50	40.01	0	1	0
2759503 200927	2327	28.6	87612.50	40.08	0	1	0
2759603 200927	2327	28.7	88887.50	40.16	0	1	0
2759703 200927	2327	28.8	86812.50	40.23	0	1	0
2759803 200927	2327	28.9	88675.00	40.13	0	1	0
2759903 200927	2327	29.0	88950.00	40.18	0	1	0
2800003 200927	2327	29.1	85912.50	40.29	0	1	0
2800103 200927	2327	29.2	88662.50	40.10	0	1	0
2800203 200927	2327	29.3	86787.50	40.09	0	1	0
2800303 200927	2327	29.4	87787.50	40.07	0	1	0
2800413 200927	2327	29.5	87812.50	40.07	0	1	0
2800513 200927	2327	29.6	87087.50	40.08	0	1	0
2800613 200927	2327	29.7	86300.00	40.05	0	1	0
2800713 200927	2327	29.8	85700.00	39.94	0	1	0
2800813 200927	2327	29.9	87837.50	39.89	0	1	0
2800913 200927	2327	30.0	85625.00	39.85	0	1	0
2801013 200927	2327	30.1	88375.00	39.70	0	1	0
2801113 200927	2327	30.2	87437.50	39.81	0	1	0
2801213 200927	2327	30.3	87750.00	39.75	0	1	0
2801313 200927	2327	30.4	88187.50	39.80	0	1	0
2801413 200927	2327	30.5	89025.00	39.82	0	1	0
2801513 200927	2327	30.6	89025.00	39.87	0	1	0
2801613 200927	2327	30.7	86662.50	39.96	0	1	0
2801723 200927	2327	30.8	86350.00	39.97	0	1	0
2801813 200927	2327	30.9	86562.50	40.00	0	1	0
2801913 200927	2327	31.0	86925.00	39.94	0	1	0
2802013 200927	2327	31.1	86650.00	40.00	0	1	0
2802113 200927	2327	31.2	88487.50	39.93	0	1	0
2802223 200927	2327	31.3	86562.50	39.97	0	1	0
2802312 200927	2327	31.4	89312.50	39.92	0	1	0
2802422 200927	2327	31.5	88450.00	39.97	0	1	0
2802522 200927	2327	31.6	89062.50	39.94	0	1	0
2802622 200927	2327	31.7	85287.50	39.95	0	1	0
2802722 200927	2327	31.8	87237.50	39.88	0	1	0
2802823 200927	2327	31.9	86900.00	39.92	0	1	0
2802922 200927	2327	32.0	87425.00	39.94	0	1	0
2803023 200927	2327	32.1	84200.00	39.96	0	1	0
2803122 200927	2327	32.2	86550.00	39.85	0	1	0
2803222 200927	2327	32.3	86687.50	39.76	0	1	0
2803322 200927	2327	32.4	88075.00	39.77	0	1	0
2803432 200927	2327	32.5	86075.00	39.71	0	1	0
2803532 200927	2327	32.6	86175.00	39.61	0	1	0
2803632 200927	2327	32.7	86837.50	39.48	0	1	0
2803732 200927	2327	32.8	86962.50	39.55	0	1	0
2803832 200927	2327	32.9	88075.00	39.53	0	1	0
2803932 200927	2327	33.0	88837.50	39.59	0	1	0
2804032 200927	2327	33.1	87625.00	39.65	0	1	0
2804132 200927	2327	33.2	87487.50	39.81	0	1	0
2804232 200927	2327	33.3	86025.00	39.85	0	1	0
2804332 200927	2327	33.4	86462.50	39.82	0	1	0
2804442 200927	2327	33.5	88762.50	39.75	0	1	0
2804542 200927	2327	33.6	88762.50	39.87	0	1	0
2804641 200927	2327	33.7	88500.00	39.98	0	1	0
2804742 200927	2327	33.8	88737.50	40.06	0	1	0
2804842 200927	2327	33.9	86450.00	40.14	0	1	0
2804941 200927	2327	34.0	87100.00	40.06	0	1	0
2805041 200927	2327	34.1	87100.00	39.99	0	1	0
2805141 200927	2327	34.2	86300.00	39.96	0	1	0
2805241 200927	2327	34.3	88975.00	39.91	0	1	0
2805341 200927	2327	34.4	87037.50	40.04	0	1	0
2805441 200927	2327	34.5	86612.50	40.07	0	1	0
2805541 200927	2327	34.6	87675.00	39.97	0	1	0
2805642 200927	2327	34.7	89275.00	39.92	0	1	0
2805741 200927	2327	34.8	87725.00	39.96	0	1	0
2805841 200927	2327	34.9	86875.00	39.91	0	1	0
2805941 200927	2327	35.0	87337.50	39.93	0	1	0
2806041 200927	2327	35.1	86550.00	39.94	0	1	0
2806141 200927	2327	35.2	87025.00	39.92	0	1	0
2806241 200927	2327	35.3	86925.00	39.95	0	1	0
2806341 200927	2327	35.4	88837.50	39.86	0	1	0
2806451 200927	2327	35.5	87187.50	39.94	0	1	0
2806551 200927	2327	35.6	87800.00	39.96	0	1	0
2806651 200927	2327	35.7	87250.00	39.97	0	1	0
2806751 200927	2327	35.8	87687.50	39.88	0	1	0
2806851 200927	2327	35.9	86762.50	39.88	0	1	0
2806951 200927	2327	36.0	87550.00	39.87	0	1	0
2807051 200927	2327	36.1	87650.00	39.88	0	1	0
2807151 200927	2327	36.2	87237.50	39.93	0	1	0
2807251 200927	2327	36.3	86487.50	39.94	0	1	0
2807351 200927	2327	36.4	89212.50	39.92	0	1	0
2807461 200927	2327	36.5	86537.50	39.94	0	1	0
2807561 200927	2327	36.6	88162.50	39.91	0	1	0
2807661 200927	2327	36.7	86512.50	39.92	0	1	0
2807761 200927	2327	36.8	87925.00	39.89	0	1	0
2807861 200927	2327	36.9	87300.00	39.90	0	1	0
2807961 200927	2327	37.0	87412.50	39.93	0	1	0
2808061 200927	2327	37.1	86475.00	39.92	0	1	0
2808161 200927	2327	37.2	88087.50	39.87	0	1	0
2808261 200927	2327	37.3	88212.50	39.91	0	1	0
2808361 200927	2327	37.4	88012.50	39.98	0	1	0
2808460 200927	2327	37.5	86475.00	39.93	0	1	0
2808560 200927	2327	37.6	86262.50	39.93	0	1	0
2808660 200927	2327	37.7	88212.50	39.84	0	1	0
2808770 200927	2327	37.8	85725.00	39.92	0	1	0
2808860 200927	2327	37.9	86362.50	39.82	0	1	0
2808960 200927	2327	38.0	86412.50	39.78	0	1	0
2809060 200927	2327	38.1	85700.00	39.73	0	1	0
2809160 200927	2327	38.2	85712.50	39.70	0	1	0
2809270 200927	2327	38.3	87150.00	39.59	0	1	0
2809360 200927	2327	38.4	86700.00	39.54	0	1	0
2809470 200927	2327	38.5	88362.50	39.48	0	1	0
2809570 200927	2327	38.6	87875.00	39.57	0	1	0
2809670 200927	2327	38.7	87150.00	39.64	0	1	0
2809770 200927	2327	38.8	85775.00	39.59	0	1	0
2809870 200927	2327	38.9	85200.00	39.59	0	1	0
2809970 200927	2327	39.0	87462.50	39.54	0	1	0
2810070 200927	2327	39.1	88837.50	39.59	0	1	0
2810170 200927	2327	39.2	89875.00	39.73	0	1	0
2810270 200927	2327	39.3	87575.00	39.92	0	1	0
2810370 200927	2327	39.4	88287.50	39.94	0	1	0
2810480 200927	2327	39.5	88062.50	40.01	0	1	0
2810580 200927	2327	39.6	86450.00	39.99	0	1	0
2810680 200927	2327	39.7	86900.00	39.93	0	1	0
2810780 200927	2327	39.8	88562.50	39.92	0	1	0
2810880 200927	2327	39.9	89650.00	40.04	0	1	0
2810979 200927	2327	40.0	86212.50	40.24	0	1	0
2811079 200927	2327	40.1	87887.50	40.19	0	1	0
2811179 200927	2327	40.2	89462.50	40.15	0	1	0
2811279 200927	2327	40.3	88237.50	40.13	0	1	0
2811379 200927	2327	40.4	84937.50	40.16	0	1	0
2811489 200927	2327	40.5	85662.50	40.01	0	1	0
2811590 200927	2327	40.6	86487.50	39.90	0	1	0
2811690 200927	2327	40.7	86312.50	39.90	0	1	0
2811789 200927	2327	40.8	86262.50	39.87	0	1	0
2811889 200927	2327	40.9	86875.00	39.77	0	1	0
2811989 200927	2327	41.0	87837.50	39.65	0	1	0
2812089 200927	2327	41.1	86675.00	39.72	0	1	0
2812189 200927	2327	41.2	86000.00	39.66	0	1	0
2812289 200927	2327	41.3	88150.00	39.51	0	1	0
2812389 200927	2327	41.4	88862.50	39.50	0	1	0
2812489 200927	2327	41.5	88300.00	39.68	0	1	0
2812589 200927	2327	41.6	88062.50	39.80	0	1	0
2812689 200927	2327	41.7	83600.00	39.87	0	1	0
2812789 200927	2327	41.8	89237.50	39.75	0	1	0
2812889 200927	2327	41.9	88837.50	39.88	0	1	0
2812989 200927	2327	42.0	89075.00	39.97	0	1	0
2813089 200927	2327	42.1	86987.50	40.03	0	1	0
2813189 200927	2327	42.2	86537.50	40.04	0	1	0
2813289 200927	2327	42.3	88262.50	40.06	0	1	0
2813389 200927	2327	42.4	86200.00	40.07	0	1	0
2813499 200927	2327	42.5	88537.50	39.95	0	1	0
2813599 200927	2327	42.6	87062.50	39.96	0	1	0
2813699 200927	2327	42.7	88825.00	39.92	0	1	0
2813799 200927	2327	42.8	86812.50	40.15	0	1	0
2813899 200927	2327	42.9	86737.50	40.04	0	1	0
2813999 200927	2327	43.0	87850.00	39.95	0	1	0
2814098 200927	2327	43.1	87962.50	39.89	0	1	0
2814198 200927	2327	43.2	88912.50	39.94	0	1	0
2814298 200927	2327	43.3	89112.50	40.04	0	1	0
2814398 200927	2327	43.4	86812.50	40.08	0	1	0
2814508 200927	2327	43.5	87812.50	40.11	0	1	0
2814608 200927	2327	43.6	86662.50	40.08	0	1	0
2814708 200927	2327	43.7	88300.00	40.06	0	1	0
2814808 200927	2327	43.8	88400.00	40.03	0	1	0
2814908 200927	2327	43.9	86687.50	40.11	0	1	0
2815008 200927	2327	44.0	86375.00	40.10	0	1	0
2815108 200927	2327	44.1	89787.50	40.04	0	1	0
2815208 200927	2327	44.2	85975.00	40.12	0	1	0
2815308 200927	2327	44.3	88475.00	39.99	0	1	0
2815408 200927	2327	44.4	88237.50	39.96	0	1	0
2815508 200927	2327	44.5	87237.50	40.02	0	1	0
2815618 200927	2327	44.6	86450.00	40.00	0	1	0
2815708 200927	2327	44.7	85925.00	39.99	0	1	0
2815818 200927	2327	44.8	89537.50	39.88	0	1	0
2815918 200927	2327	44.9	86737.50	39.93	0	1	0
2816008 200927	2327	45.0	88062.50	39.93	0	1	0
2816118 200927	2327	45.1	88437.50	40.01	0	1	0
2816218 200927	2327	45.2	88712.50	39.95	0	1	0
2816318 200927	2327	45.3	86662.50	40.07	0	1	0
2816418 200927	2327	45.4	88500.00	39.99	0	1	0
2816508 200927	2327	45.5	85800.00	40.00	0	1	0
2816618 200927	2327	45.6	87137.50	39.94	0	1	0
2816718 200927	2327	45.7	85737.50	39.97	0	1	0
2816818 200927	2327	45.8	84962.50	39.96	0	1	0
2816918 200927	2327	45.9	86550.00	39.75	0	1	0
2817018 200927	2327	46.0	86212.50	39.75	0	1	0
2817117 200927	2327	46.1	85912.50	39.66	0	1	0
2817217 200927	2327	46.2	89150.00	39.55	0	1	0
2817317 200927	2327	46.3	85637.50	39.57	0	1	0
2817417 200927	2327	46.4	87600.00	39.52	0	1	0
2817517 200927	2327	46.5	85662.50	39.48	0	1	0
2817627 200927	2327	46.6	87437.50	39.48	0	1	0
2817727 200927	2327	46.7	88587.50	39.49	0	1	0
2817827 200927	2327	46.8	87562.50	39.62	0	1	0
2817927 200927	2327	46.9	86162.50	39.73	0	1	0
2818027 200927	2327	47.0	87475.00	39.72	0	1	0
2818127 200927	2327	47.1	86512.50	39.77	0	1	0
2818227 200927	2327	47.2	86925.00	39.80	0	1	0
2818327 200927	2327	47.3	86437.50	39.70	0	1	0
2818427 200927	2327	47.4	86337.50	39.74	0	1	0
2818527 200927	2327	47.5	86987.50	39.68	0	1	0
2818637 200927	2327	47.6	86600.00	39.74	0	1	0
2818737 200927	2327	47.7	87862.50	39.70	0	1	0
2818837 200927	2327	47.8	86512.50	39.67	0	1	0
2818937 200927	2327	47.9	88662.50	39.62	0	1	0
2819037 200927	2327	48.0	87875.00	39.73	0	1	0
2819137 200927	2327	48.1	86550.00	39.75	0	1	0
2819237 200927	2327	48.2	86850.00	39.75	0	1	0
2819337 200927	2327	48.3	86512.50	39.75	0	1	0
2819437 200927	2327	48.4	89187.50	39.75	0	1	0
2819537 200927	2327	48.5	86825.00	39.88	0	1	0
2819637 200927	2327	48.6	87350.00	39.87	0	1	0
2819737 200927	2327	48.7	87350.00	39.91	0	1	0
2819837 200927	2327	48.8	88112.50	39.89	0	1	0
2819937 200927	2327	48.9	87700.00	39.96	0	1	0
2820037 200927	2327	49.0	88362.50	39.91	0	1	0
2820137 200927	2327	49.1	88150.00	39.94	0	1	0
2820237 200927	2327	49.2	88412.50	40.01	0	1	0
2820337 200927	2327	49.3	89212.50	40.08	0	1	0
2820437 200927	2327	49.4	86287.50	40.20	0	1	0
2820537 200927	2327	49.5	87762.50	40.07	0	1	0
2820647 200927	2327	49.6	86912.50	40.11	0	1	0
2820747 200927	2327	49.7	87200.00	40.09	0	1	0
2820847 200927	2327	49.8	86687.50	40.09	0	1	0
2820947 200927	2327	49.9	86787.50	40.02	0	1	0
2821047 200927	2327	50.0	86887.50	39.98	0	1	0
2821147 200927	2327	50.1	89125.00	39.91	0	1	0
2821247 200927	2327	50.2	87375.00	39.96	0	1	0
2821347 200927	2327	50.3	86775.00	39.91	0	1	0
2821447 200927	2327	50.4	86750.00	39.80	0	1	0
2821547 200927	2327	50.5	86050.00	39.82	0	1	0
2821657 200927	2327	50.6	89162.50	39.74	0	1	0
2821756 200927	2327	50.7	86225.00	39.85	0	1	0
2821856 200927	2327	50.8	87325.00	39.80	0	1	0
2821956 200927	2327	50.9	85850.00	39.83	0	1	0
2822056 200927	2327	51.0	88775.00	39.79	0	1	0
2822156 200927	2327	51.1	86287.50	39.87	0	1	0
2822256 200927	2327	51.2	88550.00	39.75	0	1	0
2822356 200927	2327	51.3	86587.50	39.80	0	1	0
2822456 200927	2327	51.4	87500.00	39.79	0	1	0
2822556 200927	2327	51.5	86150.00	39.82	0	1	0
2822656 200927	2327	51.6	86737.50	39.83	0	1	0
2822756 200927	2327	51.7	85687.50	39.72	0	1	0
2822866 200927	2327	51.8	89200.00	39.70	0	1	0
2822957 200927	2327	51.9	87375.00	39.78	0	1	0
2823057 200927	2327	52.0	88412.50	39.85	0	1	0
2823156 200927	2327	52.1	86312.50	39.83	0	1	0
2823256 200927	2327	52.2	88600.00	39.83	0	1	0
2823366 200927	2327	52.3	85537.50	39.84	0	1	0
2823456 200927	2327	52.4	86350.00	39.79	0	1	0
2823556 200927	2327	52.5	86775.00	39.74	0	1	0
2823666 200927	2327	52.6	86562.50	39.76	0	1	0
2823766 200927	2327	52.7	89162.50	39.76	0	1	0
2823866 200927	2327	52.8	86037.50	39.91	0	1	0
2823966 200927	2327	52.9	88062.50	39.77	0	1	0
2824066 200927	2327	53.0	85325.00	39.80	0	1	0
2824166 200927	2327	53.1	88025.00	39.66	0	1	0
2824266 200927	2327	53.2	84600.00	39.74	0	1	0
2824366 200927	2327	53.3	86687.50	39.56	0	1	0
2824466 200927	2327	53.4	87662.50	39.61	0	1	0
2824566 200927	2327	53.5	87862.50	39.67	0	1	0
2824676 200927	2327	53.6	88212.50	39.72	0	1	0
2824776 200927	2327	53.7	88812.50	39.79	0	1	0
2824876 200927	2327	53.8	88237.50	39.78	0	1	0
2824976 200927	2327	53.9	88525.00	39.88	0	1	0
2825076 200927	2327	54.0	87350.00	39.90	0	1	0
2825176 200927	2327	54.1	89037.50	39.99	0	1	0
2825276 200927	2327	54.2	87225.00	40.03	0	1	0
2825376 200927	2327	54.3	86662.50	40.15	0	1	0
2825476 200927	2327	54.4	87975.00	40.15	0	1	0
2825576 200927	2327	54.5	88712.50	40.17	0	1	0
2825676 200927	2327	54.6	85375.00	40.20	0	1	0
2825776 200927	2327	54.7	87650.00	40.08	0	1	0
2825887 200927	2327	54.8	85962.50	40.02	0	1	0
2825976 200927	2327	54.9	87487.50	39.92	0	1	0
2826076 200927	2327	55.0	86137.50	39.87	0	1	0
2826176 200927	2327	55.1	85800.00	39.82	0	1	0
2826276 200927	2327	55.2	89637.50	39.67	0	1	0
2826386 200927	2327	55.3	87912.50	39.78	0	1	0
2826476 200927	2327	55.4	88225.00	39.84	0	1	0
2826576 200927	2327	55.5	87875.00	39.85	0	1	0
2826686 200927	2327	55.6	85037.50	39.81	0	1	0
2826786 200927	2327	55.7	84900.00	39.80	0	1	0
2826886 200927	2327	55.8	86250.00	39.67	0	1	0
2826986 200927	2327	55.9	88200.00	39.69	0	1	0
2827086 200927	2327	56.0	86462.50	39.72	0	1	0
2827186 200927	2327	56.1	87900.00	39.73	0	1	0
2827286 200927	2327	56.2	87937.50	39.83	0	1	0
2827386 200927	2327	56.3	88175.00	39.75	0	1	0
2827486 200927	2327	56.4	86250.00	39.76	0	1	0
2827586 200927	2327	56.5	85575.00	39.67	0	1	0
2827696 200927	2327	56.6	87425.00	39.57	0	1	0
2827796 200927	2327	56.7	88012.50	39.68	0	1	0
2827896 200927	2327	56.8	87112.50	39.82	0	1	0
2827996 200927	2327	56.9	85375.00	39.86	0	1	0
2828096 200927	2327	57.0	88912.50	39.73	0	1	0
2828196 200927	2327	57.1	86925.00	39.84	0	1	0
2828296 200927	2327	57.2	86612.50	39.80	0	1	0
2828396 200927	2327	57.3	88887.50	39.74	0	1	0
2828496 200927	2327	57.4	89125.00	39.77	0	1	0
2828596 200927	2327	57.5	86062.50	39.90	0	1	0
2828706 200927	2327	57.6	88012.50	39.92	0	1	0
2828806 200927	2327	57.7	88825.00	39.95	0	1	0
2828906 200927	2327	57.8	84862.50	39.98	0	1	0
2829006 200927	2327	57.9	88062.50	39.88	0	1	0
2829106 200927	2327	58.0	88075.00	40.00	0	1	0
2829206 200927	2327	58.1	88050.00	39.97	0	1	0
2829306 200927	2327	58.2	87025.00	40.02	0	1	0
2829406 200927	2327	58.3	86637.50	40.03	0	1	0
2829506 200927	2327	58.4	87225.00	39.93	0	1	0
2829606 200927	2327	58.5	88850.00	39.85	0	1	0
2829706 200927	2327	58.6	87387.50	39.97	0	1	0
2829806 200927	2327	58.7	86437.50	39.94	0	1	0
2829906 200927	2327	58.8	88287.50	39.84	0	1	0
2830005 200927	2327	58.9	86812.50	39.99	0	1	0
2830106 200927	2327	59.0	88037.50	39.94	0	1	0
2830205 200927	2327	59.1	88600.00	39.93	0	1	0
2830305 200927	2327	59.2	84075.00	39.96	0	1	0
2830405 200927	2327	59.3	87400.00	39.83	0	1	0
2830506 200927	2327	59.4	89312.50	39.86	0	1	0
2830606 200927	2327	59.5	86787.50	39.95	0	1	0
2830715 200927	2327	59.6	88237.50	39.86	0	1	0
2830816 200927	2327	59.7	87475.00	39.90	0	1	0
2830916 200927	2327	59.8	87387.50	39.95	0	1	0
2831015 200927	2327	59.9	88200.00	39.91	0	1	0
2831116 200927	2328	0.0	88150.00	39.97	0	1	0
2831216 200927	2328	0.1	86875.00	39.97	0	1	0
2831316 200927	2328	0.2	85287.50	39.90	0	1	0
2831416 200927	2328	0.3	86187.50	39.95	0	1	0
2831516 200927	2328	0.4	86375.00	39.90	0	1	0
2831616 200927	2328	0.5	87250.00	39.76	0	1	0
2831726 200927	2328	0.6	86687.50	39.78	0	1	0
2831826 200927	2328	0.7	88375.00	39.71	0	1	0
2831926 200927	2328	0.8	87312.50	39.75	0	1	0
2832026 200927	2328	0.9	87387.50	39.75	0	1	0
2832126 200927	2328	1.0	87087.50	39.71	0	1	0
2832226 200927	2328	1.1	88050.00	39.67	0	1	0
2832326 200927	2328	1.2	85187.50	39.72	0	1	0
2832426 200927	2328	1.3	88512.50	39.72	0	1	0
2832526 200927	2328	1.4	87450.00	39.82	0	1	0
2832626 200927	2328	1.5	87975.00	39.87	0	1	0
2832726 200927	2328	1.6	88237.50	39.90	0	1	0
2832826 200927	2328	1.7	87862.50	39.97	0	1	0
2832926 200927	2328	1.8	88612.50	39.95	0	1	0
2833026 200927	2328	1.9	87000.00	40.01	0	1	0
2833126 200927	2328	2.0	87137.50	39.99	0	1	0
2833226 200927	2328	2.1	89775.00	39.99	0	1	0
2833326 200927	2328	2.2	88937.50	40.07	0	1	0
2833426 200927	2328	2.3	86425.00	40.24	0	1	0
2833526 200927	2328	2.4	88025.00	40.14	0	1	0
2833626 200927	2328	2.5	87925.00	40.17	0	1	0
2833736 200927	2328	2.6	88450.00	40.17	0	1	0
2833836 200927	2328	2.7	86187.50	40.18	0	1	0
2833936 200927	2328	2.8	89087.50	40.10	0	1	0
2834036 200927	2328	2.9	85787.50	40.12	0	1	0
2834136 200927	2328	3.0	87262.50	40.07	0	1	0
2834236 200927	2328	3.1	87962.50	40.07	0	1	0
2834336 200927	2328	3.2	85775.00	39.99	0	1	0
2834436 200927	2328	3.3	87950.00	39.85	0	1	0
2834536 200927	2328	3.4	88037.50	39.92	0	1	0
2834636 200927	2328	3.5	85887.50	39.92	0	1	0
2834746 200927	2328	3.6	86862.50	39.83	0	1	0
2834846 200927	2328	3.7	86612.50	39.76	0	1	0
2834946 200927	2328	3.8	87700.00	39.78	0	1	0
2835046 200927	2328	3.9	87087.50	39.71	0	1	0
2835146 200927	2328	4.0	87662.50	39.77	0	1	0
2835246 200927	2328	4.1	87262.50	39.79	0	1	0
2835345 200927	2328	4.2	87250.00	39.76	0	1	0
2835446 200927	2328	4.3	86475.00	39.82	0	1	0
2835546 200927	2328	4.4	85312.50	39.76	0	1	0
2835645 200927	2328	4.5	86575.00	39.64	0	1	0
2835745 200927	2328	4.6	87150.00	39.67	0	1	0
2835845 200927	2328	4.7	86312.50	39.68	0	1	0
2835955 200927	2328	4.8	87262.50	39.67	0	1	0
2836045 200927	2328	4.9	87312.50	39.65	0	1	0
2836145 200927	2328	5.0	88175.00	39.66	0	1	0
2836245 200927	2328	5.1	87500.00	39.68	0	1	0
2836345 200927	2328	5.2	89625.00	39.69	0	1	0
2836455 200927	2328	5.3	86925.00	39.80	0	1	0
2836545 200927	2328	5.4	86937.50	39.82	0	1	0
2836645 200927	2328	5.5	85950.00	39.89	0	1	0
2836755 200927	2328	5.6	88125.00	39.86	0	1	0
2836855 200927	2328	5.7	88112.50	39.91	0	1	0
2836955 200927	2328	5.8	84275.00	39.99	0	1	0
2837055 200927	2328	5.9	87250.00	39.85	0	1	0
2837155 200927	2328	6.0	87112.50	39.85	0	1	0
2837255 200927	2328	6.1	87200.00	39.80	0	1	0
2837355 200927	2328	6.2	87262.50	39.79	0	1	0
2837455 200927	2328	6.3	87325.00	39.68	0	1	0
2837555 200927	2328	6.4	87825.00	39.70	0	1	0
2837655 200927	2328	6.5	85887.50	39.74	0	1	0
2837765 200927	2328	6.6	86612.50	39.74	0	1	0
2837865 200927	2328	6.7	84975.00	39.67	0	1	0
2837965 200927	2328	6.8	87262.50	39.53	0	1	0
2838065 200927	2328	6.9	88000.00	39.66	0	1	0
2838165 200927	2328	7.0	86850.00	39.70	0	1	0
2838265 200927	2328	7.1	86650.00	39.68	0	1	0
2838365 200927	2328	7.2	88350.00	39.66	0	1	0
2838465 200927	2328	7.3	88925.00	39.71	0	1	0
2838565 200927	2328	7.4	88600.00	39.78	0	1	0
2838665 200927	2328	7.5	86287.50	39.82	0	1	0
2838775 200927	2328	7.6	88325.00	39.83	0	1	0
2838865 200927	2328	7.7	86500.00	39.91	0	1	0
2838975 200927	2328	7.8	87100.00	39.98	0	1	0
2839075 200927	2328	7.9	86912.50	39.97	0	1	0
2839164 200927	2328	8.0	89075.00	39.92	0	1	0
2839274 200927	2328	8.1	88437.50	40.02	0	1	0
2839374 200927	2328	8.2	87062.50	40.10	0	1	0
2839474 200927	2328	8.3	88875.00	40.05	0	1	0
2839574 200927	2328	8.4	86625.00	40.04	0	1	0
2839675 200927	2328	8.5	87225.00	39.95	0	1	0
2839774 200927	2328	8.6	85787.50	40.00	0	1	0
2839874 200927	2328	8.7	87925.00	39.88	0	1	0
2839974 200927	2328	8.8	87175.00	39.95	0	1	0
2840074 200927	2328	8.9	88550.00	39.95	0	1	0
2840174 200927	2328	9.0	86175.00	40.02	0	1	0
2840274 200927	2328	9.1	88037.50	39.89	0	1	0
2840374 200927	2328	9.2	86375.00	39.87	0	1	0
2840474 200927	2328	9.3	87587.50	39.84	0	1	0
2840574 200927	2328	9.4	87475.00	39.79	0	1	0
2840674 200927	2328	9.5	88762.50	39.82	0	1	0
2840784 200927	2328	9.6	86450.00	39.89	0	1	0
2840884 200927	2328	9.7	87262.50	39.92	0	1	0
2840984 200927	2328	9.8	87687.50	39.89	0	1	0
2841084 200927	2328	9.9	86787.50	39.92	0	1	0
2841183 200927	2328	10.0	85500.00	39.84	0	1	0
2841283 200927	2328	10.1	86100.00	39.81	0	1	0
2841383 200927	2328	10.2	84612.50	39.72	0	1	0
2841483 200927	2328	10.3	86200.00	39.64	0	1	0
2841583 200927	2328	10.4	87025.00	39.58	0	1	0
2841683 200927	2328	10.5	87125.00	39.56	0	1	0
2841793 200927	2328	10.6	88050.00	39.48	0	1	0
2841893 200927	2328	10.7	86262.50	39.56	0	1	0
2841993 200927	2328	10.8	88137.50	39.51	0	1	0
2842093 200927	2328	10.9	89075.00	39.53	0	1	0
2842193 200927	2328	11.0	87425.00	39.63	0	1	0
2842293 200927	2328	11.1	87500.00	39.72	0	1	0
2842393 200927	2328	11.2	88262.50	39.78	0	1	0
2842493 200927	2328	11.3	86975.00	39.95	0	1	0
2842593 200927	2328	11.4	88362.50	39.98	0	1	0
2842693 200927	2328	11.5	87787.50	40.04	0	1	0
2842803 200927	2328	11.6	87650.00	40.07	0	1	0
2842893 200927	2328	11.7	88600.00	40.05	0	1	0
2843003 200927	2328	11.8	86637.50	40.16	0	1	0
2843093 200927	2328	11.9	88700.00	40.09	0	1	0
2843193 200927	2328	12.0	88500.00	40.08	0	1	0
2843293 200927	2328	12.1	88187.50	40.12	0	1	0
2843393 200927	2328	12.2	86187.50	40.15	0	1	0
2843503 200927	2328	12.3	87312.50	40.06	0	1	0
2843593 200927	2328	12.4	85937.50	40.08	0	1	0
2843693 200927	2328	12.5	86487.50	39.97	0	1	0
2843802 200927	2328	12.6	84987.50	39.91	0	1	0
2843903 200927	2328	12.7	87600.00	39.79	0	1	0
2844002 200927	2328	12.8	89787.50	39.74	0	1	0
2844103 200927	2328	12.9	86787.50	39.89	0	1	0
2844202 200927	2328	13.0	87412.50	39.80	0	1	0
2844302 200927	2328	13.1	86587.50	39.75	0	1	0
2844402 200927	2328	13.2	86662.50	39.68	0	1	0
2844502 200927	2328	13.3	88125.00	39.70	0	1	0
2844602 200927	2328	13.4	85800.00	39.74	0	1	0
2844702 200927	2328	13.5	87825.00	39.73	0	1	0
2844812 200927	2328	13.6	86837.50	39.79	0	1	0
2844912 200927	2328	13.7	88825.00	39.87	0	1	0
2845012 200927	2328	13.8	88200.00	39.93	0	1	0
2845112 200927	2328	13.9	83475.00	39.86	0	1	0
2845212 200927	2328	14.0	86987.50	39.71	0	1	0
2845312 200927	2328	14.1	88450.00	39.69	0	1	0
2845412 200927	2328	14.2	87837.50	39.77	0	1	0
2845512 200927	2328	14.3	86675.00	39.83	0	1	0
2845612 200927	2328	14.4	88175.00	39.76	0	1	0
2845712 200927	2328	14.5	87775.00	39.87	0	1	0
2845822 200927	2328	14.6	87900.00	39.87	0	1	0
2845921 200927	2328	14.7	87625.00	39.91	0	1	0
2846021 200927	2328	14.8	86200.00	39.86	0	1	0
2846121 200927	2328	14.9	87425.00	39.77	0	1	0
2846221 200927	2328	15.0	89400.00	39.95	0	1	0
2846321 200927	2328	15.1	86737.50	40.06	0	1	0
2846421 200927	2328	15.2	89062.50	39.98	0	1	0
2846521 200927	2328	15.3	87937.50	40.03	0	1	0
2846621 200927	2328	15.4	88562.50	40.09	0	1	0
2846721 200927	2328	15.5	87562.50	40.11	0	1	0
2846821 200927	2328	15.6	84625.00	40.10	0	1	0
2846921 200927	2328	15.7	88187.50	39.95	0	1	0
2847031 200927	2328	15.8	86412.50	39.98	0	1	0
2847121 200927	2328	15.9	88537.50	39.99	0	1	0
2847221 200927	2328	16.0	87462.50	40.04	0	1	0
2847321 200927	2328	16.1	87112.50	39.95	0	1	0
2847421 200927	2328	16.2	86512.50	39.97	0	1	0
2847531 200927	2328	16.3	86912.50	39.85	0	1	0
2847621 200927	2328	16.4	87475.00	39.80	0	1	0
2847721 200927	2328	16.5	88275.00	39.76	0	1	0
2847831 200927	2328	16.6	87400.00	39.79	0	1	0
2847931 200927	2328	16.7	87600.00	39.91	0	1	0
2848031 200927	2328	16.8	86200.00	39.89	0	1	0
2848131 200927	2328	16.9	86487.50	39.88	0	1	0
2848231 200927	2328	17.0	88175.00	39.78	0	1	0
2848330 200927	2328	17.1	88937.50	39.82	0	1	0
2848430 200927	2328	17.2	89250.00	39.90	0	1	0
2848531 200927	2328	17.3	85062.50	40.02	0	1	0
2848630 200927	2328	17.4	87487.50	39.94	0	1	0
2848730 200927	2328	17.5	85650.00	39.94	0	1	0
2848840 200927	2328	17.6	83912.50	39.82	0	1	0
2848940 200927	2328	17.7	84850.00	39.66	0	1	0
2849040 200927	2328	17.8	87212.50	39.54	0	1	0
2849140 200927	2328	17.9	86662.50	39.59	0	1	0
2849240 200927	2328	18.0	87212.50	39.59	0	1	0
2849340 200927	2328	18.1	88587.50	39.55	0	1	0
2849440 200927	2328	18.2	86925.00	39.53	0	1	0
2849540 200927	2328	18.3	86175.00	39.43	0	1	0
2849640 200927	2328	18.4	87100.00	39.48	0	1	0
2849740 200927	2328	18.5	87162.50	39.46	0	1	0
2849850 200927	2328	18.6	86475.00	39.53	0	1	0
2849950 200927	2328	18.7	87650.00	39.65	0	1	0
2850050 200927	2328	18.8	85987.50	39.77	0	1	0
2850150 200927	2328	18.9	87287.50	39.72	0	1	0
2850250 200927	2328	19.0	87000.00	39.75	0	1	0
2850350 200927	2328	19.1	87687.50	39.74	0	1	0
2850450 200927	2328	19.2	86750.00	39.70	0	1	0
2850550 200927	2328	19.3	88150.00	39.69	0	1	0
2850650 200927	2328	19.4	85550.00	39.78	0	1	0
2850750 200927	2328	19.5	86937.50	39.71	0	1	0
2850850 200927	2328	19.6	86325.00	39.70	0	1	0
2850950 200927	2328	19.7	88512.50	39.69	0	1	0
2851049 200927	2328	19.8	87087.50	39.73	0	1	0
2851150 200927	2328	19.9	87212.50	39.78	0	1	0
2851249 200927	2328	20.0	87425.00	39.77	0	1	0
2851349 200927	2328	20.1	85600.00	39.79	0	1	0
2851449 200927	2328	20.2	87400.00	39.70	0	1	0
2851549 200927	2328	20.3	87537.50	39.73	0	1	0
2851650 200927	2328	20.4	86037.50	39.70	0	1	0
2851750 200927	2328	20.5	87450.00	39.72	0	1	0
2851860 200927	2328	20.6	87187.50	39.75	0	1	0
2851960 200927	2328	20.7	87337.50	39.79	0	1	0
2852060 200927	2328	20.8	86062.50	39.73	0	1	0
2852159 200927	2328	20.9	85237.50	39.69	0	1	0
2852259 200927	2328	21.0	88550.00	39.60	0	1	0
2852360 200927	2328	21.1	86675.00	39.65	0	1	0
2852460 200927	2328	21.2	86000.00	39.70	0	1	0
2852560 200927	2328	21.3	86075.00	39.63	0	1	0
2852659 200927	2328	21.4	89787.50	39.57	0	1	0
2852759 200927	2328	21.5	86775.00	39.74	0	1	0
2852869 200927	2328	21.6	89325.00	39.71	0	1	0
2852969 200927	2328	21.7	89325.00	39.80	0	1	0
2853069 200927	2328	21.8	88325.00	39.89	0	1	0
2853169 200927	2328	21.9	88912.50	39.99	0	1	0
2853269 200927	2328	22.0	85587.50	40.16	0	1	0
2853369 200927	2328	22.1	86512.50	40.03	0	1	0
2853469 200927	2328	22.2	87800.00	40.02	0	1	0
2853569 200927	2328	22.3	86487.50	40.10	0	1	0
2853669 200927	2328	22.4	88625.00	40.12	0	1	0
2853769 200927	2328	22.5	87637.50	40.07	0	1	0
2853869 200927	2328	22.6	84587.50	40.10	0	1	0
2853969 200927	2328	22.7	87675.00	39.89	0	1	0
2854079 200927	2328	22.8	88550.00	39.82	0	1	0
2854169 200927	2328	22.9	87275.00	39.83	0	1	0
2854269 200927	2328	23.0	88025.00	39.75	0	1	0
2854369 200927	2328	23.1	87000.00	39.86	0	1	0
2854469 200927	2328	23.2	86300.00	39.88	0	1	0
2854579 200927	2328	23.3	86487.50	39.82	0	1	0
2854668 200927	2328	23.4	86012.50	39.82	0	1	0
2854769 200927	2328	23.5	87025.00	39.70	0	1	0
2854879 200927	2328	23.6	87850.00	39.67	0	1	0
2854978 200927	2328	23.7	87712.50	39.82	0	1	0
2855078 200927	2328	23.8	88125.00	39.82	0	1	0
2855179 200927	2328	23.9	88412.50	39.80	0	1	0
2855279 200927	2328	24.0	87062.50	39.85	0	1	0
2855379 200927	2328	24.1	88575.00	39.81	0	1	0
2855479 200927	2328	24.2	85662.50	39.88	0	1	0
2855579 200927	2328	24.3	86400.00	39.85	0	1	0
2855679 200927	2328	24.4	87537.50	39.85	0	1	0
2855779 200927	2328	24.5	88350.00	39.92	0	1	0
2855888 200927	2328	24.6	86437.50	39.98	0	1	0
2855988 200927	2328	24.7	87300.00	39.91	0	1	0
2856088 200927	2328	24.8	87375.00	39.89	0	1	0
2856189 200927	2328	24.9	85825.00	39.86	0	1	0
2856289 200927	2328	25.0	89837.50	39.74	0	1	0
2856389 200927	2328	25.1	87137.50	39.87	0	1	0
2856489 200927	2328	25.2	86787.50	39.80	0	1	0
2856589 200927	2328	25.3	90350.00	39.85	0	1	0
2856689 200927	2328	25.4	87375.00	40.03	0	1	0
2856789 200927	2328	25.5	88812.50	40.02	0	1	0
2856889 200927	2328	25.6	86650.00	40.05	0	1	0
2856989 200927	2328	25.7	86912.50	40.06	0	1	0
2857098 200927	2328	25.8	87150.00	40.04	0	1	0
2857188 200927	2328	25.9	88300.00	40.03	0	1	0
2857289 200927	2328	26.0	88112.50	40.14	0	1	0
2857389 200927	2328	26.1	87337.50	40.06	0	1	0
2857489 200927	2328	26.2	87800.00	40.07	0	1	0
2857599 200927	2328	26.3	87050.00	40.12	0	1	0
2857689 200927	2328	26.4	87737.50	39.97	0	1	0
2857789 200927	2328	26.5	85587.50	39.98	0	1	0
2857899 200927	2328	26.6	87400.00	39.84	0	1	0
2857999 200927	2328	26.7	88387.50	39.87	0	1	0
2858099 200927	2328	26.8	87525.00	39.94	0	1	0
2858199 200927	2328	26.9	87200.00	39.96	0	1	0
2858298 200927	2328	27.0	88125.00	39.91	0	1	0
2858398 200927	2328	27.1	87137.50	39.91	0	1	0
2858498 200927	2328	27.2	86612.50	39.90	0	1	0
2858598 200927	2328	27.3	87587.50	39.84	0	1	0
2858698 200927	2328	27.4	86662.50	39.87	0	1	0
2858798 200927	2328	27.5	87950.00	39.82	0	1	0
2858908 200927	2328	27.6	87887.50	39.93	0	1	0
2859008 200927	2328	27.7	86550.00	39.95	0	1	0
2859108 200927	2328	27.8	86600.00	39.87	0	1	0
2859208 200927	2328	27.9	88475.00	39.82	0	1	0
2859308 200927	2328	28.0	87312.50	39.88	0	1	0
2859408 200927	2328	28.1	88225.00	39.84	0	1	0
2859508 200927	2328	28.2	86475.00	39.89	0	1	0
2859608 200927	2328	28.3	86625.00	39.89	0	1	0
2859708 200927	2328	28.4	87250.00	39.84	0	1	0
2859808 200927	2328	28.5	86112.50	39.87	0	1	0
2859918 200927	2328	28.6	88637.50	39.79	0	1	0
2900018 200927	2328	28.7	85950.00	39.82	0	1	0
2900118 200927	2328	28.8	89425.00	39.79	0	1	0
2900218 200927	2328	28.9	86350.00	39.92	0	1	0
2900318 200927	2328	29.0	87025.00	39.83	0	1	0
2900418 200927	2328	29.1	85887.50	39.81	0	1	0
2900518 200927	2328	29.2	88325.00	39.71	0	1	0
2900618 200927	2328	29.3	86462.50	39.79	0	1	0
2900718 200927	2328	29.4	86625.00	39.78	0	1	0
2900818 200927	2328	29.5	85825.00	39.76	0	1	0
2900918 200927	2328	29.6	89937.50	39.74	0	1	0
2901018 200927	2328	29.7	85900.00	39.80	0	1	0
2901118 200927	2328	29.8	87400.00	39.80	0	1	0
2901218 200927	2328	29.9	86575.00	39.71	0	1	0
2901318 200927	2328	30.0	88125.00	39.72	0	1	0
2901418 200927	2328	30.1	88150.00	39.77	0	1	0
2901517 200927	2328	30.2	86200.00	39.87	0	1	0
2901618 200927	2328	30.3	86925.00	39.77	0	1	0
2901717 200927	2328	30.4	88300.00	39.79	0	1	0
2901817 200927	2328	30.5	85550.00	39.87	0	1	0
2901928 200927	2328	30.6	87537.50	39.86	0	1	0
2902027 200927	2328	30.7	86812.50	39.75	0	1	0
2902127 200927	2328	30.8	86512.50	39.79	0	1	0
2902227 200927	2328	30.9	88050.00	39.75	0	1	0
2902327 200927	2328	31.0	86812.50	39.82	0	1	0
2902427 200927	2328	31.1	88275.00	39.76	0	1	0
2902527 200927	2328	31.2	85600.00	39.76	0	1	0
2902627 200927	2328	31.3	86387.50	39.74	0	1	0
2902727 200927	2328	31.4	85437.50	39.71	0	1	0
2902827 200927	2328	31.5	87875.00	39.58	0	1	0
2902937 200927	2328	31.6	85612.50	39.69	0	1	0
2903037 200927	2328	31.7	89487.50	39.60	0	1	0
2903137 200927	2328	31.8	88050.00	39.72	0	1	0
2903237 200927	2328	31.9	86887.50	39.79	0	1	0
2903337 200927	2328	32.0	87425.00	39.74	0	1	0
2903437 200927	2328	32.1	87812.50	39.77	0	1	0
2903537 200927	2328	32.2	86900.00	39.75	0	1	0
2903637 200927	2328	32.3	87937.50	39.80	0	1	0
2903737 200927	2328	32.4	87687.50	39.87	0	1	0
2903837 200927	2328	32.5	87300.00	39.98	0	1	0
2903937 200927	2328	32.6	88262.50	39.95	0	1	0
2904037 200927	2328	32.7	86675.00	40.07	0	1	0
2904147 200927	2328	32.8	86162.50	39.94	0	1	0
2904237 200927	2328	32.9	87962.50	39.86	0	1	0
2904337 200927	2328	33.0	86012.50	39.91	0	1	0
2904437 200927	2328	33.1	87400.00	39.84	0	1	0
2904537 200927	2328	33.2	87850.00	39.82	0	1	0
2904647 200927	2328	33.3	87700.00	39.87	0	1	0
2904737 200927	2328	33.4	86225.00	39.86	0	1	0
2904837 200927	2328	33.5	89425.00	39.79	0	1	0
2904947 200927	2328	33.6	87350.00	39.89	0	1	0
2905047 200927	2328	33.7	88112.50	39.84	0	1	0
2905147 200927	2328	33.8	87462.50	39.91	0	1	0
2905247 200927	2328	33.9	86812.50	39.97	0	1	0
2905347 200927	2328	34.0	86175.00	39.92	0	1	0
2905447 200927	2328	34.1	88250.00	39.92	0	1	0
2905547 200927	2328	34.2	90025.00	39.96	0	1	0
2905647 200927	2328	34.3	89762.50	40.06	0	1	0
2905747 200927	2328	34.4	86262.50	40.15	0	1	0
2905846 200927	2328	34.5	87112.50	40.15	0	1	0
2905956 200927	2328	34.6	87387.50	40.05	0	1	0
2906056 200927	2328	34.7	86037.50	40.05	0	1	0
2906156 200927	2328	34.8	88475.00	39.96	0	1	0
2906256 200927	2328	34.9	89000.00	40.00	0	1	0
2906356 200927	2328	35.0	87050.00	40.10	0	1	0
2906456 200927	2328	35.1	85662.50	40.14	0	1	0
2906556 200927	2328	35.2	86475.00	40.02	0	1	0
2906656 200927	2328	35.3	86187.50	39.87	0	1	0
2906756 200927	2328	35.4	88687.50	39.70	0	1	0
2906856 200927	2328	35.5	86162.50	39.81	0	1	0
2906966 200927	2328	35.6	87200.00	39.77	0	1	0
2907066 200927	2328	35.7	87437.50	39.76	0	1	0
2907166 200927	2328	35.8	89050.00	39.83	0	1	0
2907266 200927	2328	35.9	88087.50	39.85	0	1	0
2907366 200927	2328	36.0	86200.00	39.81	0	1	0
2907466 200927	2328	36.1	87487.50	39.77	0	1	0
2907566 200927	2328	36.2	88187.50	39.85	0	1	0
2907666 200927	2328	36.3	87112.50	39.93	0	1	0
2907766 200927	2328	36.4	87200.00	39.97	0	1	0
2907866 200927	2328	36.5	88387.50	39.91	0	1	0
2907966 200927	2328	36.6	85412.50	40.01	0	1	0
2908066 200927	2328	36.7	88575.00	39.93	0	1	0
2908166 200927	2328	36.8	87100.00	39.98	0	1	0
2908266 200927	2328	36.9	86600.00	39.89	0	1	0
2908366 200927	2328	37.0	85725.00	39.82	0	1	0
2908466 200927	2328	37.1	86275.00	39.80	0	1	0
2908566 200927	2328	37.2	87900.00	39.75	0	1	0
2908666 200927	2328	37.3	87162.50	39.73	0	1	0
2908766 200927	2328	37.4	87837.50	39.74	0	1	0
2908866 200927	2328	37.5	86475.00	39.76	0	1	0
2908966 200927	2328	37.6	87950.00	39.68	0	1	0
2909076 200927	2328	37.7	86337.50	39.79	0	1	0
2909176 200927	2328	37.8	88212.50	39.69	0	1	0
2909276 200927	2328	37.9	86325.00	39.74	0	1	0
2909376 200927	2328	38.0	87137.50	39.73	0	1	0
2909476 200927	2328	38.1	89550.00	39.79	0	1	0
2909575 200927	2328	38.2	85887.50	39.94	0	1	0
2909676 200927	2328	38.3	87450.00	39.85	0	1	0
2909776 200927	2328	38.4	88075.00	39.86	0	1	0
2909876 200927	2328	38.5	88925.00	39.87	0	1	0
2909975 200927	2328	38.6	89100.00	39.98	0	1	0
2910085 200927	2328	38.7	86750.00	40.03	0	1	0
2910185 200927	2328	38.8	86487.50	40.05	0	1	0
2910285 200927	2328	38.9	89050.00	39.98	0	1	0
2910385 200927	2328	39.0	87825.00	40.10	0	1	0
2910486 200927	2328	39.1	88587.50	40.13	0	1	0
2910586 200927	2328	39.2	88225.00	40.09	0	1	0
2910686 200927	2328	39.3	87687.50	40.19	0	1	0
2910786 200927	2328	39.4	88537.50	40.20	0	1	0
2910886 200927	2328	39.5	89412.50	40.22	0	1	0
2910986 200927	2328	39.6	87487.50	40.24	0	1	0
2911086 200927	2328	39.7	86887.50	40.17	0	1	0
2911186 200927	2328	39.8	86125.00	40.18	0	1	0
2911286 200927	2328	39.9	87087.50	40.16	0	1	0
2911385 200927	2328	40.0	87975.00	40.07	0	1	0
2911485 200927	2328	40.1	86875.00	40.08	0	1	0
2911586 200927	2328	40.2	87525.00	40.00	0	1	0
2911686 200927	2328	40.3	86112.50	39.97	0	1	0
2911786 200927	2328	40.4	86462.50	39.90	0	1	0
2911885 200927	2328	40.5	87087.50	39.81	0	1	0
2911985 200927	2328	40.6	87500.00	39.70	0	1	0
2912095 200927	2328	40.7	88250.00	39.70	0	1	0
2912195 200927	2328	40.8	87137.50	39.76	0	1	0
2912295 200927	2328	40.9	88237.50	39.81	0	1	0
2912395 200927	2328	41.0	88637.50	39.86	0	1	0
2912495 200927	2328	41.1	88125.00	39.89	0	1	0
2912595 200927	2328	41.2	86737.50	39.95	0	1	0
2912695 200927	2328	41.3	88487.50	39.91	0	1	0
2912795 200927	2328	41.4	85687.50	40.02	0	1	0
2912895 200927	2328	41.5	86562.50	39.98	0	1	0
2912995 200927	2328	41.6	87587.50	39.96	0	1	0
2913105 200927	2328	41.7	87537.50	39.97	0	1	0
2913205 200927	2328	41.8	88900.00	39.93	0	1	0
2913305 200927	2328	41.9	86637.50	40.01	0	1	0
2913405 200927	2328	42.0	86025.00	39.94	0	1	0
2913505 200927	2328	42.1	86300.00	39.82	0	1	0
2913605 200927	2328	42.2	85887.50	39.74	0	1	0
2913705 200927	2328	42.3	86625.00	39.70	0	1	0
2913805 200927	2328	42.4	86362.50	39.62	0	1	0
2913905 200927	2328	42.5	88087.50	39.65	0	1	0
2914005 200927	2328	42.6	87762.50	39.72	0	1	0
2914105 200927	2328	42.7	88200.00	39.73	0	1	0
2914215 200927	2328	42.8	87550.00	39.76	0	1	0
2914315 200927	2328	42.9	86975.00	39.69	0	1	0
2914414 200927	2328	43.0	86900.00	39.71	0	1	0
2914515 200927	2328	43.1	89075.00	39.75	0	1	0
2914615 200927	2328	43.2	87387.50	39.87	0	1	0
2914715 200927	2328	43.3	85062.50	39.94	0	1	0
2914815 200927	2328	43.4	86487.50	39.87	0	1	0
2914904 200927	2328	43.5	87662.50	39.88	0	1	0
2915015 200927	2328	43.6	87162.50	39.86	0	1	0
2915115 200927	2328	43.7	85550.00	39.83	0	1	0
2915215 200927	2328	43.8	89150.00	39.71	0	1	0
2915314 200927	2328	43.9	85462.50	39.78	0	1	0
2915414 200927	2328	44.0	87700.00	39.72	0	1	0
2915514 200927	2328	44.1	88187.50	39.75	0	1	0
2915614 200927	2328	44.2	85150.00	39.71	0	1	0
2915714 200927	2328	44.3	88662.50	39.61	0	1	0
2915814 200927	2328	44.4	83187.50	39.77	0	1	0
2915914 200927	2328	44.5	85337.50	39.62	0	1	0
2916014 200927	2328	44.6	87925.00	39.52	0	1	0
2916124 200927	2328	44.7	87475.00	39.55	0	1	0
2916224 200927	2328	44.8	85862.50	39.64	0	1	0
2916324 200927	2328	44.9	86887.50	39.49	0	1	0
2916424 200927	2328	45.0	88975.00	39.56	0	1	0
2916524 200927	2328	45.1	88700.00	39.61	0	1	0
2916624 200927	2328	45.2	86575.00	39.64	0	1	0
2916724 200927	2328	45.3	87812.50	39.70	0	1	0
2916824 200927	2328	45.4	86862.50	39.66	0	1	0
2916924 200927	2328	45.5	86962.50	39.83	0	1	0
2917024 200927	2328	45.6	88225.00	39.90	0	1	0
2917134 200927	2328	45.7	90200.00	39.92	0	1	0
2917234 200927	2328	45.8	88487.50	40.04	0	1	0
2917334 200927	2328	45.9	88875.00	40.16	0	1	0
2917434 200927	2328	46.0	84375.00	40.25	0	1	0
2917534 200927	2328	46.1	86675.00	40.04	0	1	0
2917634 200927	2328	46.2	88212.50	39.95	0	1	0
2917734 200927	2328	46.3	87325.00	40.02	0	1	0
2917834 200927	2328	46.4	89337.50	40.00	0	1	0
2917934 200927	2328	46.5	85525.00	40.11	0	1	0
2918034 200927	2328	46.6	88612.50	40.05	0	1	0
2918134 200927	2328	46.7	84800.00	40.06	0	1	0
2918234 200927	2328	46.8	85537.50	39.82	0	1	0
2918334 200927	2328	46.9	89450.00	39.69	0	1	0
2918433 200927	2328	47.0	88475.00	39.71	0	1	0
2918534 200927	2328	47.1	89512.50	39.90	0	1	0
2918634 200927	2328	47.2	87400.00	40.03	0	1	0
2918744 200927	2328	47.3	88962.50	39.99	0	1	0
2918834 200927	2328	47.4	88100.00	40.06	0	1	0
2918933 200927	2328	47.5	87700.00	40.01	0	1	0
2919033 200927	2328	47.6	87625.00	40.10	0	1	0
2919144 200927	2328	47.7	89000.00	40.06	0	1	0
2919243 200927	2328	47.8	85762.50	40.25	0	1	0
2919344 200927	2328	47.9	87475.00	40.26	0	1	0
2919443 200927	2328	48.0	87525.00	40.17	0	1	0
2919543 200927	2328	48.1	87562.50	40.13	0	1	0
2919643 200927	2328	48.2	88387.50	40.04	0	1	0
2919743 200927	2328	48.3	88400.00	40.08	0	1	0
2919843 200927	2328	48.4	86900.00	40.06	0	1	0
2919943 200927	2328	48.5	90500.00	40.01	0	1	0
2920043 200927	2328	48.6	86025.00	40.13	0	1	0
2920153 200927	2328	48.7	89925.00	40.06	0	1	0
2920253 200927	2328	48.8	87337.50	40.10	0	1	0
2920353 200927	2328	48.9	89175.00	40.17	0	1	0
2920453 200927	2328	49.0	86550.00	40.25	0	1	0
2920553 200927	2328	49.1	88187.50	40.20	0	1	0
2920653 200927	2328	49.2	87187.50	40.23	0	1	0
2920753 200927	2328	49.3	88375.00	40.18	0	1	0
2920853 200927	2328	49.4	87912.50	40.18	0	1	0
2920953 200927	2328	49.5	86475.00	40.22	0	1	0
2921053 200927	2328	49.6	86987.50	40.04	0	1	0
2921153 200927	2328	49.7	88175.00	40.09	0	1	0
2921262 200927	2328	49.8	86725.00	40.01	0	1	0
2921362 200927	2328	49.9	85912.50	39.98	0	1	0
2921453 200927	2328	50.0	87262.50	39.83	0	1	0
2921563 200927	2328	50.1	86700.00	39.86	0	1	0
2921653 200927	2328	50.2	87050.00	39.80	0	1	0
2921762 200927	2328	50.3	88250.00	39.79	0	1	0
2921862 200927	2328	50.4	86725.00	39.79	0	1	0
2921952 200927	2328	50.5	87337.50	39.73	0	1	0
2922062 200927	2328	50.6	86437.50	39.77	0	1	0
2922162 200927	2328	50.7	87400.00	39.75	0	1	0
2922262 200927	2328	50.8	88187.50	39.71	0	1	0
2922362 200927	2328	50.9	86100.00	39.78	0	1	0
2922462 200927	2328	51.0	87450.00	39.79	0	1	0
2922563 200927	2328	51.1	88187.50	39.79	0	1	0
2922663 200927	2328	51.2	88087.50	39.86	0	1	0
2922763 200927	2328	51.3	88775.00	39.91	0	1	0
2922863 200927	2328	51.4	86925.00	39.93	0	1	0
2922963 200927	2328	51.5	88112.50	39.94	0	1	0
2923063 200927	2328	51.6	87025.00	39.97	0	1	0
2923173 200927	2328	51.7	86062.50	40.00	0	1	0
2923272 200927	2328	51.8	87562.50	39.94	0	1	0
2923372 200927	2328	51.9	88450.00	39.91	0	1	0
2923472 200927	2328	52.0	90650.00	40.02	0	1	0
2923572 200927	2328	52.1	87425.00	40.16	0	1	0
2923672 200927	2328	52.2	87837.50	40.13	0	1	0
2923772 200927	2328	52.3	87837.50	40.12	0	1	0
2923872 200927	2328	52.4	88362.50	40.07	0	1	0
2923972 200927	2328	52.5	88400.00	40.14	0	1	0
2924072 200927	2328	52.6	87162.50	40.15	0	1	0
2924182 200927	2328	52.7	88475.00	40.16	0	1	0
2924282 200927	2328	52.8	88475.00	40.27	0	1	0
2924382 200927	2328	52.9	87737.50	40.31	0	1	0
2924482 200927	2328	53.0	87337.50	40.28	0	1	0
2924582 200927	2328	53.1	85425.00	40.13	0	1	0
2924682 200927	2328	53.2	85537.50	40.04	0	1	0
2924782 200927	2328	53.3	86925.00	39.93	0	1	0
2924882 200927	2328	53.4	87275.00	39.89	0	1	0
2924982 200927	2328	53.5	87262.50	39.84	0	1	0
2925082 200927	2328	53.6	86837.50	39.79	0	1	0
2925182 200927	2328	53.7	88725.00	39.78	0	1	0
2925282 200927	2328	53.8	87100.00	39.79	0	1	0
2925382 200927	2328	53.9	85612.50	39.73	0	1	0
2925482 200927	2328	54.0	87412.50	39.63	0	1	0
2925582 200927	2328	54.1	87862.50	39.64	0	1	0
2925682 200927	2328	54.2	86762.50	39.74	0	1	0
2925782 200927	2328	54.3	84500.00	39.80	0	1	0
2925882 200927	2328	54.4	86250.00	39.69	0	1	0
2925982 200927	2328	54.5	87225.00	39.64	0	1	0
2926082 200927	2328	54.6	86537.50	39.64	0	1	0
2926191 200927	2328	54.7	89312.50	39.63	0	1	0
2926292 200927	2328	54.8	87387.50	39.66	0	1	0
2926392 200927	2328	54.9	87050.00	39.67	0	1	0
2926492 200927	2328	55.0	87250.00	39.73	0	1	0
2926591 200927	2328	55.1	85187.50	39.73	0	1	0
2926691 200927	2328	55.2	88575.00	39.61	0	1	0
2926791 200927	2328	55.3	85700.00	39.69	0	1	0
2926891 200927	2328	55.4	87225.00	39.74	0	1	0
2926991 200927	2328	55.5	87075.00	39.79	0	1	0
2927091 200927	2328	55.6	85100.00	39.78	0	1	0
2927201 200927	2328	55.7	87500.00	39.71	0	1	0
2927301 200927	2328	55.8	87500.00	39.63	0	1	0
2927401 200927	2328	55.9	86712.50	39.64	0	1	0
2927501 200927	2328	56.0	86825.00	39.62	0	1	0
2927601 200927	2328	56.1	86975.00	39.60	0	1	0
2927701 200927	2328	56.2	87050.00	39.68	0	1	0
2927801 200927	2328	56.3	87987.50	39.61	0	1	0
2927901 200927	2328	56.4	88275.00	39.72	0	1	0
2928001 200927	2328	56.5	86012.50	39.76	0	1	0
2928101 200927	2328	56.6	86562.50	39.72	0	1	0
2928211 200927	2328	56.7	85887.50	39.78	0	1	0
2928311 200927	2328	56.8	85887.50	39.71	0	1	0
2928401 200927	2328	56.9	87637.50	39.64	0	1	0
2928501 200927	2328	57.0	87575.00	39.68	0	1	0
2928601 200927	2328	57.1	85812.50	39.71	0	1	0
2928701 200927	2328	57.2	87162.50	39.66	0	1	0
2928811 200927	2328	57.3	84525.00	39.67	0	1	0
2928901 200927	2328	57.4	89000.00	39.51	0	1	0
2929000 200927	2328	57.5	88775.00	39.54	0	1	0
2929111 200927	2328	57.6	87087.50	39.67	0	1	0
2929210 200927	2328	57.7	87812.50	39.69	0	1	0
2929310 200927	2328	57.8	87187.50	39.78	0	1	0
2929410 200927	2328	57.9	87075.00	39.84	0	1	0
2929510 200927	2328	58.0	85175.00	39.81	0	1	0
2929610 200927	2328	58.1	87250.00	39.70	0	1	0
2929710 200927	2328	58.2	86350.00	39.77	0	1	0
2929810 200927	2328	58.3	86162.50	39.73	0	1	0
2929910 200927	2328	58.4	87662.50	39.80	0	1	0
2930010 200927	2328	58.5	87562.50	39.74	0	1	0
2930110 200927	2328	58.6	87887.50	39.69	0	1	0
2930220 200927	2328	58.7	85837.50	39.73	0	1	0
2930320 200927	2328	58.8	85837.50	39.64	0	1	0
2930420 200927	2328	58.9	88875.00	39.58	0	1	0
2930520 200927	2328	59.0	90800.00	39.66	0	1	0
2930620 200927	2328	59.1	86062.50	39.91	0	1	0
2930720 200927	2328	59.2	88562.50	39.86	0	1	0
2930820 200927	2328	59.3	87375.00	39.96	0	1	0
2930920 200927	2328	59.4	88912.50	40.01	0	1	0
2931020 200927	2328	59.5	87587.50	40.07	0	1	0
2931120 200927	2328	59.6	87950.00	40.07	0	1	0
2931230 200927	2328	59.7	86312.50	40.07	0	1	0
2931330 200927	2328	59.8	88062.50	40.09	0	1	0
2931430 200927	2328	59.9	87050.00	40.19	0	1	0
2931521 200927	2329	0.0	84512.50	40.11	0	1	0
2931631 200927	2329	0.1	87350.00	39.83	0	1	0
2931731 200927	2329	0.2	85875.00	39.89	0	1	0
2931831 200927	2329	0.3	87550.00	39.76	0	1	0
2931931 200927	2329	0.4	86975.00	39.77	0	1	0
2932021 200927	2329	0.5	87475.00	39.69	0	1	0
2932131 200927	2329	0.6	88287.50	39.68	0	1	0
2932231 200927	2329	0.7	88375.00	39.70	0	1	0
2932330 200927	2329	0.8	88375.00	39.79	0	1	0
2932430 200927	2329	0.9	85725.00	39.80	0	1	0
2932530 200927	2329	1.0	87850.00	39.74	0	1	0
2932630 200927	2329	1.1	86912.50	39.89	0	1	0
2932730 200927	2329	1.2	88200.00	39.87	0	1	0
2932830 200927	2329	1.3	87737.50	39.98	0	1	0
2932930 200927	2329	1.4	84850.00	39.99	0	1	0
2933030 200927	2329	1.5	86950.00	39.89	0	1	0
2933130 200927	2329	1.6	86350.00	39.87	0	1	0
2933240 200927	2329	1.7	91950.00	39.78	0	1	0
2933340 200927	2329	1.8	91950.00	39.94	0	1	0
2933440 200927	2329	1.9	88250.00	40.10	0	1	0
2933540 200927	2329	2.0	84900.00	40.22	0	1	0
2933640 200927	2329	2.1	86962.50	40.08	0	1	0
2933740 200927	2329	2.2	86237.50	40.08	0	1	0
2933840 200927	2329	2.3	86150.00	40.00	0	1	0
2933940 200927	2329	2.4	85837.50	39.92	0	1	0
2934040 200927	2329	2.5	87687.50	39.97	0	1	0
2934140 200927	2329	2.6	87712.50	40.00	0	1	0
2934250 200927	2329	2.7	87625.00	40.06	0	1	0
2934350 200927	2329	2.8	87625.00	39.87	0	1	0
2934450 200927	2329	2.9	85725.00	39.67	0	1	0
2934550 200927	2329	3.0	87112.50	39.56	0	1	0
2934650 200927	2329	3.1	87237.50	39.66	0	1	0
2934750 200927	2329	3.2	87600.00	39.67	0	1	0
2934850 200927	2329	3.3	88712.50	39.73	0	1	0
2934950 200927	2329	3.4	89000.00	39.85	0	1	0
2935050 200927	2329	3.5	85475.00	39.99	0	1	0
2935150 200927	2329	3.6	88912.50	39.89	0	1	0
2935250 200927	2329	3.7	88075.00	39.95	0	1	0
2935350 200927	2329	3.8	88075.00	39.97	0	1	0
2935450 200927	2329	3.9	88400.00	39.99	0	1	0
2935550 200927	2329	4.0	87337.50	40.11	0	1	0
2935650 200927	2329	4.1	87375.00	40.12	0	1	0
2935750 200927	2329	4.2	85637.50	40.12	0	1	0
2935859 200927	2329	4.3	86975.00	40.03	0	1	0
2935950 200927	2329	4.4	88825.00	39.96	0	1	0
2936049 200927	2329	4.5	88587.50	39.95	0	1	0
2936149 200927	2329	4.6	86012.50	40.09	0	1	0
2936259 200927	2329	4.7	87587.50	39.96	0	1	0
2936359 200927	2329	4.8	88087.50	39.94	0	1	0
2936459 200927	2329	4.9	87012.50	39.94	0	1	0
2936559 200927	2329	5.0	86875.00	39.87	0	1	0
2936659 200927	2329	5.1	86737.50	39.85	0	1	0
2936759 200927	2329	5.2	86087.50	39.83	0	1	0
2936859 200927	2329	5.3	86862.50	39.85	0	1	0
2936959 200927	2329	5.4	87225.00	39.84	0	1	0
2937059 200927	2329	5.5	89000.00	39.77	0	1	0
2937159 200927	2329	5.6	87375.00	39.79	0	1	0
2937269 200927	2329	5.7	87287.50	39.85	0	1	0
2937369 200927	2329	5.8	87287.50	39.83	0	1	0
2937469 200927	2329	5.9	87800.00	39.80	0	1	0
2937569 200927	2329	6.0	85837.50	39.83	0	1	0
2937669 200927	2329	6.1	90287.50	39.79	0	1	0
2937769 200927	2329	6.2	86200.00	39.95	0	1	0
2937869 200927	2329	6.3	87762.50	39.95	0	1	0
2937969 200927	2329	6.4	88412.50	39.99	0	1	0
2938068 200927	2329	6.5	85100.00	40.05	0	1	0
2938168 200927	2329	6.6	85862.50	39.87	0	1	0
2938278 200927	2329	6.7	85462.50	39.80	0	1	0
2938378 200927	2329	6.8	85462.50	39.72	0	1	0
2938478 200927	2329	6.9	89825.00	39.64	0	1	0
2938568 200927	2329	7.0	84637.50	39.73	0	1	0
2938678 200927	2329	7.1	85675.00	39.68	0	1	0
2938778 200927	2329	7.2	86287.50	39.47	0	1	0
2938878 200927	2329	7.3	87462.50	39.47	0	1	0
2938978 200927	2329	7.4	86612.50	39.46	0	1	0
2939068 200927	2329	7.5	86887.50	39.38	0	1	0
2939178 200927	2329	7.6	87700.00	39.46	0	1	0
2939278 200927	2329	7.7	86762.50	39.54	0	1	0
2939378 200927	2329	7.8	86762.50	39.60	0	1	0
2939478 200927	2329	7.9	86337.50	39.66	0	1	0
2939578 200927	2329	8.0	85037.50	39.50	0	1	0
2939678 200927	2329	8.1	85937.50	39.52	0	1	0
2939778 200927	2329	8.2	89012.50	39.53	0	1	0
2939878 200927	2329	8.3	88887.50	39.65	0	1	0
2939978 200927	2329	8.4	85975.00	39.72	0	1	0
2940078 200927	2329	8.5	87162.50	39.69	0	1	0
2940178 200927	2329	8.6	88262.50	39.70	0	1	0
2940288 200927	2329	8.7	88037.50	39.73	0	1	0
2940388 200927	2329	8.8	88037.50	39.78	0	1	0
2940488 200927	2329	8.9	86787.50	39.84	0	1	0
2940588 200927	2329	9.0	87237.50	39.86	0	1	0
2940688 200927	2329	9.1	87262.50	39.96	0	1	0
2940788 200927	2329	9.2	88100.00	40.02	0	1	0
2940888 200927	2329	9.3	87687.50	39.98	0	1	0
2940988 200927	2329	9.4	85950.00	39.92	0	1	0
2941088 200927	2329	9.5	86112.50	39.92	0	1	0
2941188 200927	2329	9.6	88287.50	39.88	0	1	0
2941298 200927	2329	9.7	87725.00	39.88	0	1	0
2941398 200927	2329	9.8	86325.00	39.86	0	1	0
2941498 200927	2329	9.9	86100.00	39.79	0	1	0
2941597 200927	2329	10.0	88300.00	39.76	0	1	0
2941697 200927	2329	10.1	87275.00	39.80	0	1	0
2941797 200927	2329	10.2	87975.00	39.80	0	1	0
2941897 200927	2329	10.3	88225.00	39.80	0	1	0
2941997 200927	2329	10.4	86087.50	39.82	0	1	0
2942097 200927	2329	10.5	87125.00	39.83	0	1	0
2942197 200927	2329	10.6	87262.50	39.87	0	1	0
2942297 200927	2329	10.7	87862.50	39.83	0	1	0
2942407 200927	2329	10.8	87862.50	39.83	0	1	0
2942497 200927	2329	10.9	88950.00	39.90	0	1	0
2942597 200927	2329	11.0	86300.00	40.03	0	1	0
2942697 200927	2329	11.1	85925.00	39.94	0	1	0
2942797 200927	2329	11.2	88700.00	39.88	0	1	0
2942907 200927	2329	11.3	85525.00	39.91	0	1	0
2942997 200927	2329	11.4	89187.50	39.79	0	1	0
2943097 200927	2329	11.5	87050.00	39.93	0	1	0
2943197 200927	2329	11.6	87425.00	39.93	0	1	0
2943307 200927	2329	11.7	88087.50	39.94	0	1	0
2943407 200927	2329	11.8	88087.50	39.95	0	1	0
2943507 200927	2329	11.9	86925.00	39.96	0	1	0
2943607 200927	2329	12.0	87550.00	39.86	0	1	0
2943707 200927	2329	12.1	87112.50	39.92	0	1	0
2943807 200927	2329	12.2	88162.50	39.97	0	1	0
2943907 200927	2329	12.3	86325.00	39.95	0	1	0
2944007 200927	2329	12.4	87637.50	39.99	0	1	0
2944107 200927	2329	12.5	88950.00	39.92	0	1	0
2944207 200927	2329	12.6	88600.00	40.00	0	1	0
2944317 200927	2329	12.7	84950.00	40.05	0	1	0
2944417 200927	2329	12.8	86250.00	39.91	0	1	0
2944517 200927	2329	12.9	87212.50	39.83	0	1	0
2944617 200927	2329	13.0	86937.50	39.84	0	1	0
2944717 200927	2329	13.1	87062.50	39.82	0	1	0
2944817 200927	2329	13.2	86875.00	39.81	0	1	0
2944917 200927	2329	13.3	86937.50	39.76	0	1	0
2945017 200927	2329	13.4	87025.00	39.78	0	1	0
2945117 200927	2329	13.5	88000.00	39.76	0	1	0
2945217 200927	2329	13.6	89250.00	39.71	0	1	0
2945327 200927	2329	13.7	86837.50	39.74	0	1	0
2945427 200927	2329	13.8	86837.50	39.83	0	1	0
2945527 200927	2329	13.9	87550.00	39.85	0	1	0
2945617 200927	2329	14.0	85887.50	39.87	0	1	0
2945727 200927	2329	14.1	87550.00	39.82	0	1	0
2945827 200927	2329	14.2	86212.50	39.84	0	1	0
2945927 200927	2329	14.3	87575.00	39.81	0	1	0
2946027 200927	2329	14.4	86537.50	39.84	0	1	0
2946117 200927	2329	14.5	88850.00	39.82	0	1	0
2946227 200927	2329	14.6	87512.50	39.86	0	1	0
2946326 200927	2329	14.7	85312.50	39.78	0	1	0
2946427 200927	2329	14.8	85312.50	39.71	0	1	0
2946526 200927	2329	14.9	85950.00	39.64	0	1	0
2946627 200927	2329	15.0	86762.50	39.57	0	1	0
2946727 200927	2329	15.1	88450.00	39.61	0	1	0
2946827 200927	2329	15.2	84775.00	39.65	0	1	0
2946927 200927	2329	15.3	86737.50	39.59	0	1	0
2947027 200927	2329	15.4	87262.50	39.55	0	1	0
2947127 200927	2329	15.5	87937.50	39.58	0	1	0
2947227 200927	2329	15.6	86637.50	39.54	0	1	0
2947337 200927	2329	15.7	88062.50	39.50	0	1	0
2947437 200927	2329	15.8	87875.00	39.62	0	1	0
2947537 200927	2329	15.9	88987.50	39.74	0	1	0
2947637 200927	2329	16.0	86862.50	39.88	0	1	0
2947737 200927	2329	16.1	86975.00	39.88	0	1	0
2947837 200927	2329	16.2	88250.00	39.82	0	1	0
2947937 200927	2329	16.3	85300.00	39.97	0	1	0
2948036 200927	2329	16.4	89062.50	39.91	0	1	0
2948137 200927	2329	16.5	86650.00	39.99	0	1	0
2948236 200927	2329	16.6	86350.00	39.93	0	1	0
2948346 200927	2329	16.7	87362.50	39.92	0	1	0
2948446 200927	2329	16.8	88537.50	39.89	0	1	0
2948546 200927	2329	16.9	86862.50	39.92	0	1	0
2948646 200927	2329	17.0	86987.50	39.82	0	1	0
2948746 200927	2329	17.1	86512.50	39.83	0	1	0
2948846 200927	2329	17.2	84325.00	39.80	0	1	0
2948946 200927	2329	17.3	88387.50	39.63	0	1	0
2949046 200927	2329	17.4	87362.50	39.77	0	1	0
2949146 200927	2329	17.5	86062.50	39.69	0	1	0
2949246 200927	2329	17.6	87175.00	39.66	0	1	0
2949346 200927	2329	17.7	86512.50	39.70	0	1	0
2949446 200927	2329	17.8	87087.50	39.66	0	1	0
2949546 200927	2329	17.9	88000.00	39.60	0	1	0
2949646 200927	2329	18.0	89387.50	39.65	0	1	0
2949746 200927	2329	18.1	87537.50	39.76	0	1	0
2949846 200927	2329	18.2	85087.50	39.80	0	1	0
2949946 200927	2329	18.3	87637.50	39.84	0	1	0
2950046 200927	2329	18.4	84637.50	39.80	0	1	0
2950146 200927	2329	18.5	88625.00	39.68	0	1	0
2950246 200927	2329	18.6	86962.50	39.80	0	1	0
2950356 200927	2329	18.7	87137.50	39.79	0	1	0
2950456 200927	2329	18.8	88287.50	39.81	0	1	0
2950556 200927	2329	18.9	87812.50	39.87	0	1	0
2950656 200927	2329	19.0	86537.50	39.86	0	1	0
2950756 200927	2329	19.1	89312.50	39.73	0	1	0
2950856 200927	2329	19.2	88837.50	39.81	0	1	0
2950956 200927	2329	19.3	87600.00	39.98	0	1	0
2951056 200927	2329	19.4	89962.50	39.98	0	1	0
2951155 200927	2329	19.5	90437.50	40.22	0	1	0
2951256 200927	2329	19.6	87175.00	40.30	0	1	0
2951365 200927	2329	19.7	86625.00	40.31	0	1	0
2951465 200927	2329	19.8	87712.50	40.29	0	1	0
2951565 200927	2329	19.9	88162.50	40.26	0	1	0
2951665 200927	2329	20.0	86950.00	40.28	0	1	0
2951765 200927	2329	20.1	87350.00	40.29	0	1	0
2951865 200927	2329	20.2	84875.00	40.21	0	1	0
2951965 200927	2329	20.3	87550.00	40.03	0	1	0
2952065 200927	2329	20.4	84600.00	40.03	0	1	0
2952165 200927	2329	20.5	86962.50	39.78	0	1	0
2952265 200927	2329	20.6	86587.50	39.63	0	1	0
2952365 200927	2329	20.7	86637.50	39.60	0	1	0
2952475 200927	2329	20.8	87512.50	39.60	0	1	0
2952565 200927	2329	20.9	90150.00	39.59	0	1	0
2952665 200927	2329	21.0	90262.50	39.68	0	1	0
2952765 200927	2329	21.1	86275.00	39.83	0	1	0
2952865 200927	2329	21.2	86900.00	39.78	0	1	0
2952975 200927	2329	21.3	88900.00	39.87	0	1	0
2953065 200927	2329	21.4	85225.00	39.94	0	1	0
2953165 200927	2329	21.5	85475.00	39.96	0	1	0
2953265 200927	2329	21.6	88337.50	39.90	0	1	0
2953375 200927	2329	21.7	88162.50	39.98	0	1	0
2953475 200927	2329	21.8	87875.00	40.04	0	1	0
2953575 200927	2329	21.9	86412.50	40.06	0	1	0
2953675 200927	2329	22.0	86887.50	39.89	0	1	0
2953775 200927	2329	22.1	85612.50	39.74	0	1	0
2953875 200927	2329	22.2	86737.50	39.71	0	1	0
2953975 200927	2329	22.3	85437.50	39.70	0	1	0
2954075 200927	2329	22.4	88750.00	39.55	0	1	0
2954175 200927	2329	22.5	87425.00	39.71	0	1	0
2954275 200927	2329	22.6	86987.50	39.79	0	1	0
2954385 200927	2329	22.7	87700.00	39.73	0	1	0
2954485 200927	2329	22.8	89125.00	39.71	0	1	0
2954585 200927	2329	22.9	86837.50	39.77	0	1	0
2954685 200927	2329	23.0	86937.50	39.79	0	1	0
2954785 200927	2329	23.1	88662.50	39.79	0	1	0
2954885 200927	2329	23.2	87237.50	39.93	0	1	0
2954985 200927	2329	23.3	85325.00	39.95	0	1	0
2955085 200927	2329	23.4	86762.50	39.94	0	1	0
2955185 200927	2329	23.5	85550.00	39.85	0	1	0
2955285 200927	2329	23.6	88162.50	39.77	0	1	0
2955395 200927	2329	23.7	89900.00	39.82	0	1	0
2955495 200927	2329	23.8	87275.00	39.92	0	1	0
2955595 200927	2329	23.9	86475.00	39.84	0	1	0
2955685 200927	2329	24.0	88425.00	39.82	0	1	0
2955795 200927	2329	24.1	86162.50	39.89	0	1	0
2955895 200927	2329	24.2	87125.00	39.78	0	1	0
2955995 200927	2329	24.3	88962.50	39.77	0	1	0
2956095 200927	2329	24.4	87200.00	39.94	0	1	0
2956195 200927	2329	24.5	88012.50	39.96	0	1	0
2956295 200927	2329	24.6	88475.00	40.07	0	1	0
2956395 200927	2329	24.7	87150.00	40.08	0	1	0
2956495 200927	2329	24.8	86700.00	39.96	0	1	0
2956595 200927	2329	24.9	88637.50	39.93	0	1	0
2956695 200927	2329	25.0	87275.00	40.03	0	1	0
2956795 200927	2329	25.1	88625.00	39.98	0	1	0
2956895 200927	2329	25.2	89612.50	40.09	0	1	0
2956995 200927	2329	25.3	86612.50	40.20	0	1	0
2957095 200927	2329	25.4	86937.50	40.09	0	1	0
2957195 200927	2329	25.5	86525.00	40.08	0	1	0
2957295 200927	2329	25.6	88037.50	40.01	0	1	0
2957405 200927	2329	25.7	88125.00	40.00	0	1	0
2957505 200927	2329	25.8	87825.00	40.04	0	1	0
2957605 200927	2329	25.9	87637.50	40.09	0	1	0
2957706 200927	2329	26.0	87150.00	40.04	0	1	0
2957805 200927	2329	26.1	85012.50	40.04	0	1	0
2957905 200927	2329	26.2	89262.50	39.88	0	1	0
2958005 200927	2329	26.3	88212.50	39.86	0	1	0
2958106 200927	2329	26.4	86625.00	39.93	0	1	0
2958205 200927	2329	26.5	87600.00	39.92	0	1	0
2958305 200927	2329	26.6	88187.50	39.97	0	1	0
2958415 200927	2329	26.7	86750.00	39.97	0	1	0
2958515 200927	2329	26.8	87312.50	39.91	0	1	0
2958615 200927	2329	26.9	87750.00	39.89	0	1	0
2958715 200927	2329	27.0	88987.50	39.89	0	1	0
2958815 200927	2329	27.1	86825.00	39.98	0	1	0
2958915 200927	2329	27.2	85575.00	40.06	0	1	0
2959015 200927	2329	27.3	87237.50	39.89	0	1	0
2959115 200927	2329	27.4	85975.00	39.85	0	1	0
2959215 200927	2329	27.5	85850.00	39.82	0	1	0
2959315 200927	2329	27.6	87600.00	39.74	0	1	0
2959415 200927	2329	27.7	85350.00	39.71	0	1	0
2959515 200927	2329	27.8	87787.50	39.65	0	1	0
2959615 200927	2329	27.9	87775.00	39.67	0	1	0
2959715 200927	2329	28.0	86050.00	39.67	0	1	0
2959815 200927	2329	28.1	85150.00	39.54	0	1	0
2959915 200927	2329	28.2	85212.50	39.47	0	1	0
3000015 200927	2329	28.3	88375.00	39.45	0	1	0
3000115 200927	2329	28.4	85662.50	39.50	0	1	0
3000215 200927	2329	28.5	87825.00	39.49	0	1	0
3000315 200927	2329	28.6	86437.50	39.58	0	1	0
3000415 200927	2329	28.7	85625.00	39.52	0	1	0
3000525 200927	2329	28.8	85387.50	39.54	0	1	0
3000625 200927	2329	28.9	87187.50	39.43	0	1	0
3000725 200927	2329	29.0	88512.50	39.40	0	1	0
3000825 200927	2329	29.1	88025.00	39.51	0	1	0
3000925 200927	2329	29.2	85137.50	39.64	0	1	0
3001025 200927	2329	29.3	88400.00	39.64	0	1	0
3001125 200927	2329	29.4	84962.50	39.64	0	1	0
3001225 200927	2329	29.5	86187.50	39.61	0	1	0
3001325 200927	2329	29.6	86000.00	39.53	0	1	0
3001425 200927	2329	29.7	86400.00	39.51	0	1	0
3001535 200927	2329	29.8	86362.50	39.55	0	1	0
3001635 200927	2329	29.9	87275.00	39.59	0	1	0
3001735 200927	2329	30.0	87512.50	39.60	0	1	0
3001834 200927	2329	30.1	85550.00	39.55	0	1	0
3001934 200927	2329	30.2	86862.50	39.44	0	1	0
3002034 200927	2329	30.3	88362.50	39.52	0	1	0
3002135 200927	2329	30.4	84300.00	39.52	0	1	0
3002235 200927	2329	30.5	86187.50	39.49	0	1	0
3002335 200927	2329	30.6	88975.00	39.49	0	1	0
3002435 200927	2329	30.7	88087.50	39.62	0	1	0
3002535 200927	2329	30.8	88187.50	39.70	0	1	0
3002635 200927	2329	30.9	84925.00	39.78	0	1	0
3002735 200927	2329	31.0	87625.00	39.67	0	1	0
3002835 200927	2329	31.1	85912.50	39.68	0	1	0
3002935 200927	2329	31.2	86737.50	39.69	0	1	0
3003035 200927	2329	31.3	86800.00	39.69	0	1	0
3003135 200927	2329	31.4	89112.50	39.62	0	1	0
3003235 200927	2329	31.5	86087.50	39.83	0	1	0
3003335 200927	2329	31.6	86250.00	39.83	0	1	0
3003435 200927	2329	31.7	87612.50	39.71	0	1	0
3003545 200927	2329	31.8	86887.50	39.69	0	1	0
3003645 200927	2329	31.9	85150.00	39.63	0	1	0
3003745 200927	2329	32.0	86525.00	39.64	0	1	0
3003845 200927	2329	32.1	86012.50	39.59	0	1	0
3003945 200927	2329	32.2	87587.50	39.59	0	1	0
3004045 200927	2329	32.3	86587.50	39.63	0	1	0
3004145 200927	2329	32.4	85187.50	39.62	0	1	0
3004245 200927	2329	32.5	86337.50	39.44	0	1	0
3004345 200927	2329	32.6	89362.50	39.46	0	1	0
3004445 200927	2329	32.7	87737.50	39.60	0	1	0
3004555 200927	2329	32.8	89237.50	39.60	0	1	0
3004655 200927	2329	32.9	87012.50	39.71	0	1	0
3004755 200927	2329	33.0	87400.00	39.79	0	1	0
3004855 200927	2329	33.1	86487.50	39.83	0	1	0
3004955 200927	2329	33.2	87300.00	39.85	0	1	0
3005055 200927	2329	33.3	88587.50	39.84	0	1	0
3005155 200927	2329	33.4	88050.00	39.93	0	1	0
3005255 200927	2329	33.5	86837.50	40.06	0	1	0
3005355 200927	2329	33.6	87175.00	40.08	0	1	0
3005455 200927	2329	33.7	87675.00	39.98	0	1	0
3005565 200927	2329	33.8	90037.50	39.98	0	1	0
3005655 200927	2329	33.9	88675.00	40.02	0	1	0
3005755 200927	2329	34.0	85475.00	40.09	0	1	0
3005854 200927	2329	34.1	88587.50	40.00	0	1	0
3005955 200927	2329	34.2	88225.00	40.10	0	1	0
3006065 200927	2329	34.3	87462.50	40.14	0	1	0
3006155 200927	2329	34.4	89175.00	40.09	0	1	0
3006255 200927	2329	34.5	88275.00	40.14	0	1	0
3006354 200927	2329	34.6	86987.50	40.20	0	1	0
3006455 200927	2329	34.7	86450.00	40.20	0	1	0
3006564 200927	2329	34.8	85900.00	40.14	0	1	0
3006664 200927	2329	34.9	90100.00	39.95	0	1	0
3006764 200927	2329	35.0	86537.50	40.02	0	1	0
3006864 200927	2329	35.1	86387.50	40.07	0	1	0
3006964 200927	2329	35.2	87787.50	39.97	0	1	0
3007064 200927	2329	35.3	88150.00	39.95	0	1	0
3007165 200927	2329	35.4	88262.50	39.98	0	1	0
3007265 200927	2329	35.5	86875.00	39.94	0	1	0
3007364 200927	2329	35.6	86475.00	39.87	0	1	0
3007464 200927	2329	35.7	85950.00	39.85	0	1	0
3007575 200927	2329	35.8	86712.50	39.83	0	1	0
3007675 200927	2329	35.9	86137.50	39.87	0	1	0
3007775 200927	2329	36.0	86112.50	39.69	0	1	0
3007875 200927	2329	36.1	88987.50	39.67	0	1	0
3007975 200927	2329	36.2	90575.00	39.79	0	1	0
3008075 200927	2329	36.3	88300.00	39.91	0	1	0
3008175 200927	2329	36.4	86662.50	39.92	0	1	0
3008275 200927	2329	36.5	87300.00	39.85	0	1	0
3008375 200927	2329	36.6	85887.50	39.86	0	1	0
3008475 200927	2329	36.7	86100.00	39.84	0	1	0
3008585 200927	2329	36.8	86787.50	39.84	0	1	0
3008675 200927	2329	36.9	85837.50	39.85	0	1	0
3008775 200927	2329	37.0	86175.00	39.83	0	1	0
3008875 200927	2329	37.1	88200.00	39.84	0	1	0
3008974 200927	2329	37.2	87125.00	39.80	0	1	0
3009085 200927	2329	37.3	88862.50	39.65	0	1	0
3009175 200927	2329	37.4	86075.00	39.67	0	1	0
3009275 200927	2329	37.5	85700.00	39.65	0	1	0
3009375 200927	2329	37.6	87775.00	39.57	0	1	0
3009475 200927	2329	37.7	85437.50	39.66	0	1	0
3009585 200927	2329	37.8	84912.50	39.63	0	1	0
3009685 200927	2329	37.9	86962.50	39.54	0	1	0
3009785 200927	2329	38.0	87350.00	39.60	0	1	0
3009885 200927	2329	38.1	88412.50	39.65	0	1	0
3009985 200927	2329	38.2	86337.50	39.66	0	1	0
3010085 200927	2329	38.3	86675.00	39.62	0	1	0
3010185 200927	2329	38.4	85462.50	39.52	0	1	0
3010285 200927	2329	38.5	87512.50	39.50	0	1	0
3010385 200927	2329	38.6	87950.00	39.58	0	1	0
3010484 200927	2329	38.7	88662.50	39.59	0	1	0
3010594 200927	2329	38.8	86375.00	39.73	0	1	0
3010695 200927	2329	38.9	85587.50	39.80	0	1	0
3010795 200927	2329	39.0	88487.50	39.73	0	1	0
3010895 200927	2329	39.1	87962.50	39.79	0	1	0
3010995 200927	2329	39.2	86687.50	39.77	0	1	0
3011094 200927	2329	39.3	88375.00	39.78	0	1	0
3011194 200927	2329	39.4	90487.50	39.86	0	1	0
3011294 200927	2329	39.5	86825.00	40.08	0	1	0
3011394 200927	2329	39.6	88362.50	40.05	0	1	0
3011495 200927	2329	39.7	88112.50	40.07	0	1	0
3011605 200927	2329	39.8	87587.50	40.05	0	1	0
3011695 200927	2329	39.9	87875.00	40.10	0	1	0
3011795 200927	2329	40.0	89475.00	40.20	0	1	0
3011905 200927	2329	40.1	86137.50	40.25	0	1	0
3011995 200927	2329	40.2	88425.00	40.17	0	1	0
3012105 200927	2329	40.3	86862.50	40.24	0	1	0
3012195 200927	2329	40.4	86775.00	40.18	0	1	0
3012295 200927	2329	40.5	88150.00	40.01	0	1	0
3012405 200927	2329	40.6	87012.50	40.07	0	1	0
3012495 200927	2329	40.7	86912.50	40.01	0	1	0
3012605 200927	2329	40.8	89012.50	39.95	0	1	0
3012705 200927	2329	40.9	87212.50	40.02	0	1	0
3012804 200927	2329	41.0	86775.00	39.99	0	1	0
3012904 200927	2329	41.1	88125.00	39.87	0	1	0
3013004 200927	2329	41.2	88162.50	39.96	0	1	0
3013104 200927	2329	41.3	88275.00	39.94	0	1	0
3013204 200927	2329	41.4	87825.00	40.01	0	1	0
3013304 200927	2329	41.5	88850.00	40.06	0	1	0
3013404 200927	2329	41.6	87287.50	40.09	0	1	0
3013504 200927	2329	41.7	87712.50	40.10	0	1	0
3013614 200927	2329	41.8	86650.00	40.14	0	1	0
3013714 200927	2329	41.9	86850.00	40.03	0	1	0
3013814 200927	2329	42.0	90375.00	40.01	0	1	0
3013914 200927	2329	42.1	83125.00	40.18	0	1	0
3014014 200927	2329	42.2	86675.00	39.95	0	1	0
3014114 200927	2329	42.3	87525.00	39.88	0	1	0
3014214 200927	2329	42.4	89025.00	39.85	0	1	0
3014314 200927	2329	42.5	88275.00	39.90	0	1	0
3014414 200927	2329	42.6	89212.50	39.88	0	1	0
3014514 200927	2329	42.7	88925.00	39.96	0	1	0
3014624 200927	2329	42.8	86112.50	40.02	0	1	0
3014724 200927	2329	42.9	85550.00	39.99	0	1	0
3014824 200927	2329	43.0	86637.50	39.94	0	1	0
3014924 200927	2329	43.1	85537.50	39.77	0	1	0
3015024 200927	2329	43.2	88500.00	39.88	0	1	0
3015124 200927	2329	43.3	85175.00	39.96	0	1	0
3015224 200927	2329	43.4	88412.50	39.85	0	1	0
3015324 200927	2329	43.5	87337.50	39.83	0	1	0
3015424 200927	2329	43.6	88000.00	39.78	0	1	0
3015524 200927	2329	43.7	86387.50	39.73	0	1	0
3015624 200927	2329	43.8	87387.50	39.61	0	1	0
3015724 200927	2329	43.9	88287.50	39.67	0	1	0
3015824 200927	2329	44.0	87237.50	39.79	0	1	0
3015924 200927	2329	44.1	88650.00	39.82	0	1	0
3016024 200927	2329	44.2	87550.00	39.96	0	1	0
3016124 200927	2329	44.3	86187.50	39.92	0	1	0
3016224 200927	2329	44.4	87900.00	39.96	0	1	0
3016324 200927	2329	44.5	85275.00	39.94	0	1	0
3016424 200927	2329	44.6	89525.00	39.85	0	1	0
3016524 200927	2329	44.7	85950.00	39.92	0	1	0
3016634 200927	2329	44.8	86812.50	39.90	0	1	0
3016734 200927	2329	44.9	86462.50	39.87	0	1	0
3016834 200927	2329	45.0	87587.50	39.79	0	1	0
3016934 200927	2329	45.1	86287.50	39.81	0	1	0
3017034 200927	2329	45.2	86287.50	39.70	0	1	0
3017134 200927	2329	45.3	85187.50	39.64	0	1	0
3017234 200927	2329	45.4	88237.50	39.60	0	1	0
3017334 200927	2329	45.5	87550.00	39.61	0	1	0
3017434 200927	2329	45.6	89062.50	39.71	0	1	0
3017534 200927	2329	45.7	88987.50	39.69	0	1	0
3017644 200927	2329	45.8	87825.00	39.83	0	1	0
3017744 200927	2329	45.9	89162.50	39.88	0	1	0
3017844 200927	2329	46.0	85712.50	40.00	0	1	0
3017944 200927	2329	46.1	86812.50	39.91	0	1	0
3018044 200927	2329	46.2	89137.50	39.94	0	1	0
3018144 200927	2329	46.3	88287.50	40.07	0	1	0
3018244 200927	2329	46.4	86625.00	40.20	0	1	0
3018344 200927	2329	46.5	87137.50	40.13	0	1	0
3018444 200927	2329	46.6	84600.00	40.11	0	1	0
3018544 200927	2329	46.7	88450.00	39.91	0	1	0
3018644 200927	2329	46.8	88275.00	39.89	0	1	0
3018744 200927	2329	46.9	85237.50	39.91	0	1	0
3018844 200927	2329	47.0	87700.00	39.73	0	1	0
3018944 200927	2329	47.1	87550.00	39.82	0	1	0
3019045 200927	2329	47.2	86112.50	39.85	0	1	0
3019144 200927	2329	47.3	88387.50	39.72	0	1	0
3019244 200927	2329	47.4	88937.50	39.72	0	1	0
3019344 200927	2329	47.5	87912.50	39.83	0	1	0
3019444 200927	2329	47.6	87862.50	39.86	0	1	0
3019544 200927	2329	47.7	88350.00	40.01	0	1	0
3019654 200927	2329	47.8	87937.50	40.00	0	1	0
3019754 200927	2329	47.9	86087.50	39.99	0	1	0
3019854 200927	2329	48.0	87912.50	40.03	0	1	0
3019954 200927	2329	48.1	87812.50	40.04	0	1	0
3020054 200927	2329	48.2	87375.00	40.05	0	1	0
3020154 200927	2329	48.3	85537.50	40.11	0	1	0
3020254 200927	2329	48.4	84950.00	39.98	0	1	0
3020354 200927	2329	48.5	88675.00	39.80	0	1	0
3020454 200927	2329	48.6	87012.50	39.83	0	1	0
3020554 200927	2329	48.7	86525.00	39.79	0	1	0
3020664 200927	2329	48.8	87112.50	39.71	0	1	0
3020764 200927	2329	48.9	87100.00	39.67	0	1	0
3020864 200927	2329	49.0	87000.00	39.72	0	1	0
3020964 200927	2329	49.1	86862.50	39.68	0	1	0
3021064 200927	2329	49.2	88287.50	39.64	0	1	0
3021164 200927	2329	49.3	87687.50	39.68	0	1	0
3021264 200927	2329	49.4	88187.50	39.77	0	1	0
3021364 200927	2329	49.5	87650.00	39.92	0	1	0
3021464 200927	2329	49.6	90212.50	39.87	0	1	0
3021564 200927	2329	49.7	88325.00	40.02	0	1	0
3021674 200927	2329	49.8	88687.50	40.10	0	1	0
3021764 200927	2329	49.9	88687.50	40.17	0	1	0
3021864 200927	2329	50.0	88750.00	40.24	0	1	0
3021964 200927	2329	50.1	86187.50	40.32	0	1	0
3022064 200927	2329	50.2	88887.50	40.29	0	1	0
3022174 200927	2329	50.3	87487.50	40.32	0	1	0
3022263 200927	2329	50.4	88650.00	40.31	0	1	0
3022363 200927	2329	50.5	87525.00	40.33	0	1	0
3022464 200927	2329	50.6	87475.00	40.32	0	1	0
3022564 200927	2329	50.7	87825.00	40.20	0	1	0
3022674 200927	2329	50.8	87125.00	40.18	0	1	0
3022774 200927	2329	50.9	87500.00	40.11	0	1	0
3022874 200927	2329	51.0	85600.00	40.05	0	1	0
3022974 200927	2329	51.1	87025.00	39.91	0	1	0
3023074 200927	2329	51.2	86237.50	39.95	0	1	0
3023174 200927	2329	51.3	88650.00	39.83	0	1	0
3023274 200927	2329	51.4	89012.50	39.88	0	1	0
3023374 200927	2329	51.5	86175.00	39.90	0	1	0
3023474 200927	2329	51.6	87237.50	39.84	0	1	0
3023574 200927	2329	51.7	87162.50	39.83	0	1	0
3023684 200927	2329	51.8	86712.50	39.80	0	1	0
3023784 200927	2329	51.9	86712.50	39.78	0	1	0
3023883 200927	2329	52.0	86287.50	39.74	0	1	0
3023983 200927	2329	52.1	88225.00	39.77	0	1	0
3024084 200927	2329	52.2	86937.50	39.83	0	1	0
3024184 200927	2329	52.3	88862.50	39.86	0	1	0
3024284 200927	2329	52.4	85387.50	39.87	0	1	0
3024384 200927	2329	52.5	86975.00	39.71	0	1	0
3024484 200927	2329	52.6	88500.00	39.74	0	1	0
3024584 200927	2329	52.7	89400.00	39.80	0	1	0
3024694 200927	2329	52.8	86025.00	39.90	0	1	0
3024784 200927	2329	52.9	87225.00	39.87	0	1	0
3024884 200927	2329	53.0	87825.00	39.89	0	1	0
3024984 200927	2329	53.1	86437.50	39.96	0	1	0
3025084 200927	2329	53.2	86875.00	39.88	0	1	0
3025194 200927	2329	53.3	85662.50	39.88	0	1	0
3025284 200927	2329	53.4	88350.00	39.73	0	1	0
3025384 200927	2329	53.5	86187.50	39.87	0	1	0
3025484 200927	2329	53.6	88450.00	39.83	0	1	0
3025584 200927	2329	53.7	88350.00	39.83	0	1	0
3025694 200927	2329	53.8	84825.00	39.78	0	1	0
3025794 200927	2329	53.9	88512.50	39.73	0	1	0
3025894 200927	2329	54.0	88512.50	39.79	0	1	0
3025994 200927	2329	54.1	86762.50	39.82	0	1	0
3026094 200927	2329	54.2	86237.50	39.83	0	1	0
3026194 200927	2329	54.3	85575.00	39.80	0	1	0
3026294 200927	2329	54.4	88700.00	39.80	0	1	0
3026394 200927	2329	54.5	87787.50	39.82	0	1	0
3026494 200927	2329	54.6	88125.00	39.89	0	1	0
3026594 200927	2329	54.7	89625.00	39.87	0	1	0
3026703 200927	2329	54.8	87825.00	39.93	0	1	0
3026803 200927	2329	54.9	87550.00	40.06	0	1	0
3026903 200927	2329	55.0	89325.00	40.02	0	1	0
3027003 200927	2329	55.1	89162.50	40.06	0	1	0
3027104 200927	2329	55.2	86962.50	40.17	0	1	0
3027203 200927	2329	55.3	87512.50	40.20	0	1	0
3027304 200927	2329	55.4	88562.50	40.29	0	1	0
3027404 200927	2329	55.5	87937.50	40.28	0	1	0
3027504 200927	2329	55.6	88325.00	40.29	0	1	0
3027604 200927	2329	55.7	87412.50	40.30	0	1	0
3027713 200927	2329	55.8	85262.50	40.20	0	1	0
3027814 200927	2329	55.9	86725.00	40.08	0	1	0
3027914 200927	2329	56.0	87200.00	40.04	0	1	0
3028013 200927	2329	56.1	87562.50	39.95	0	1	0
3028113 200927	2329	56.2	87075.00	39.88	0	1	0
3028214 200927	2329	56.3	85987.50	39.88	0	1	0
3028313 200927	2329	56.4	86600.00	39.81	0	1	0
3028414 200927	2329	56.5	88000.00	39.72	0	1	0
3028513 200927	2329	56.6	88100.00	39.73	0	1	0
3028614 200927	2329	56.7	87675.00	39.72	0	1	0
3028714 200927	2329	56.8	87750.00	39.73	0	1	0
3028814 200927	2329	56.9	87600.00	39.84	0	1	0
3028914 200927	2329	57.0	85550.00	39.88	0	1	0
3029014 200927	2329	57.1	87525.00	39.81	0	1	0
3029114 200927	2329	57.2	86850.00	39.80	0	1	0
3029214 200927	2329	57.3	85462.50	39.79	0	1	0
3029314 200927	2329	57.4	88250.00	39.77	0	1	0
3029414 200927	2329	57.5	87187.50	39.84	0	1	0
3029514 200927	2329	57.6	87537.50	39.81	0	1	0
3029614 200927	2329	57.7	85587.50	39.78	0	1	0
3029724 200927	2329	57.8	88575.00	39.69	0	1	0
3029824 200927	2329	57.9	86987.50	39.73	0	1	0
3029924 200927	2329	58.0	88562.50	39.70	0	1	0
3030024 200927	2329	58.1	87675.00	39.83	0	1	0
3030124 200927	2329	58.2	87462.50	39.84	0	1	0
3030224 200927	2329	58.3	86725.00	39.87	0	1	0
3030324 200927	2329	58.4	87725.00	39.92	0	1	0
3030424 200927	2329	58.5	87650.00	39.90	0	1	0
3030524 200927	2329	58.6	87700.00	39.92	0	1	0
3030624 200927	2329	58.7	87162.50	39.93	0	1	0
3030734 200927	2329	58.8	88612.50	40.00	0	1	0
3030834 200927	2329	58.9	87850.00	40.00	0	1	0
3030934 200927	2329	59.0	87362.50	40.04	0	1	0
3031034 200927	2329	59.1	86800.00	39.99	0	1	0
3031134 200927	2329	59.2	87337.50	39.95	0	1	0
3031234 200927	2329	59.3	88587.50	39.94	0	1	0
3031333 200927	2329	59.4	87025.00	40.03	0	1	0
3031433 200927	2329	59.5	85725.00	39.99	0	1	0
3031534 200927	2329	59.6	87525.00	39.91	0	1	0
3031634 200927	2329	59.7	88200.00	39.90	0	1	0
3031734 200927	2329	59.8	87837.50	39.95	0	1	0
3031834 200927	2329	59.9	88387.50	39.91	0	1	0
3031934 200927	2330	0.0	87137.50	39.94	0	1	0
3032035 200927	2330	0.1	87350.00	39.93	0	1	0
3032135 200927	2330	0.2	88100.00	39.95	0	1	0
3032235 200927	2330	0.3	87350.00	39.98	0	1	0
3032335 200927	2330	0.4	88187.50	39.93	0	1	0
3032435 200927	2330	0.5	89362.50	39.98	0	1	0
3032535 200927	2330	0.6	89550.00	40.14	0	1	0
3032635 200927	2330	0.7	88200.00	40.24	0	1	0
3032745 200927	2330	0.8	86887.50	40.24	0	1	0
3032845 200927	2330	0.9	86625.00	40.19	0	1	0
3032945 200927	2330	1.0	88387.50	40.11	0	1	0
3033045 200927	2330	1.1	88337.50	40.17	0	1	0
3033145 200927	2330	1.2	85000.00	40.21	0	1	0
3033245 200927	2330	1.3	87750.00	40.07	0	1	0
3033345 200927	2330	1.4	86975.00	40.09	0	1	0
3033445 200927	2330	1.5	87625.00	40.04	0	1	0
3033545 200927	2330	1.6	86850.00	39.96	0	1	0
3033645 200927	2330	1.7	86537.50	39.84	0	1	0
3033755 200927	2330	1.8	85850.00	39.76	0	1	0
3033855 200927	2330	1.9	86975.00	39.72	0	1	0
3033945 200927	2330	2.0	88550.00	39.73	0	1	0
3034055 200927	2330	2.1	85237.50	39.74	0	1	0
3034145 200927	2330	2.2	86250.00	39.60	0	1	0
3034255 200927	2330	2.3	87550.00	39.66	0	1	0
3034355 200927	2330	2.4	89612.50	39.65	0	1	0
3034445 200927	2330	2.5	86625.00	39.77	0	1	0
3034555 200927	2330	2.6	90237.50	39.72	0	1	0
3034645 200927	2330	2.7	87950.00	39.87	0	1	0
3034755 200927	2330	2.8	85937.50	39.94	0	1	0
3034855 200927	2330	2.9	86212.50	39.94	0	1	0
3034955 200927	2330	3.0	89037.50	39.91	0	1	0
3035055 200927	2330	3.1	87062.50	39.93	0	1	0
3035155 200927	2330	3.2	88175.00	40.01	0	1	0
3035255 200927	2330	3.3	87387.50	40.10	0	1	0
3035355 200927	2330	3.4	85537.50	40.09	0	1	0
3035455 200927	2330	3.5	87762.50	39.91	0	1	0
3035555 200927	2330	3.6	87325.00	39.96	0	1	0
3035655 200927	2330	3.7	84875.00	39.83	0	1	0
3035765 200927	2330	3.8	87850.00	39.69	0	1	0
3035865 200927	2330	3.9	86912.50	39.78	0	1	0
3035965 200927	2330	4.0	86862.50	39.81	0	1	0
3036065 200927	2330	4.1	85325.00	39.71	0	1	0
3036165 200927	2330	4.2	86400.00	39.63	0	1	0
3036265 200927	2330	4.3	86150.00	39.55	0	1	0
3036365 200927	2330	4.4	84950.00	39.49	0	1	0
3036465 200927	2330	4.5	86975.00	39.47	0	1	0
3036565 200927	2330	4.6	87612.50	39.43	0	1	0
3036665 200927	2330	4.7	88550.00	39.45	0	1	0
3036775 200927	2330	4.8	87787.50	39.61	0	1	0
3036875 200927	2330	4.9	87787.50	39.61	0	1	0
3036965 200927	2330	5.0	87675.00	39.65	0	1	0
3037075 200927	2330	5.1	85800.00	39.68	0	1	0
3037175 200927	2330	5.2	87437.50	39.71	0	1	0
3037275 200927	2330	5.3	86725.00	39.75	0	1	0
3037375 200927	2330	5.4	85962.50	39.78	0	1	0
3037475 200927	2330	5.5	87250.00	39.82	0	1	0
3037575 200927	2330	5.6	88287.50	39.84	0	1	0
3037675 200927	2330	5.7	88112.50	39.87	0	1	0
3037775 200927	2330	5.8	87575.00	39.85	0	1	0
3037875 200927	2330	5.9	87575.00	39.84	0	1	0
3037975 200927	2330	6.0	86950.00	39.83	0	1	0
3038075 200927	2330	6.1	88025.00	39.80	0	1	0
3038175 200927	2330	6.2	86975.00	39.90	0	1	0
3038275 200927	2330	6.3	86612.50	39.87	0	1	0
3038375 200927	2330	6.4	88275.00	39.87	0	1	0
3038475 200927	2330	6.5	88000.00	39.97	0	1	0
3038575 200927	2330	6.6	85375.00	40.01	0	1	0
3038675 200927	2330	6.7	86775.00	39.88	0	1	0
3038785 200927	2330	6.8	88350.00	39.82	0	1	0
3038885 200927	2330	6.9	88350.00	39.85	0	1	0
3038985 200927	2330	7.0	85962.50	39.89	0	1	0
3039085 200927	2330	7.1	85775.00	39.84	0	1	0
3039185 200927	2330	7.2	86012.50	39.74	0	1	0
3039285 200927	2330	7.3	88375.00	39.70	0	1	0
3039385 200927	2330	7.4	85012.50	39.78	0	1	0
3039485 200927	2330	7.5	88187.50	39.63	0	1	0
3039585 200927	2330	7.6	87225.00	39.64	0	1	0
3039685 200927	2330	7.7	87687.50	39.72	0	1	0
3039795 200927	2330	7.8	85962.50	39.76	0	1	0
3039895 200927	2330	7.9	85962.50	39.65	0	1	0
3039995 200927	2330	8.0	87425.00	39.55	0	1	0
3040095 200927	2330	8.1	88937.50	39.61	0	1	0
3040195 200927	2330	8.2	88162.50	39.76	0	1	0
3040295 200927	2330	8.3	86625.00	39.85	0	1	0
3040394 200927	2330	8.4	88212.50	39.77	0	1	0
3040494 200927	2330	8.5	85200.00	39.92	0	1	0
3040594 200927	2330	8.6	88275.00	39.78	0	1	0
3040695 200927	2330	8.7	87650.00	39.83	0	1	0
3040794 200927	2330	8.8	84912.50	39.83	0	1	0
3040894 200927	2330	8.9	87750.00	39.78	0	1	0
3040994 200927	2330	9.0	87262.50	39.86	0	1	0
3041094 200927	2330	9.1	87662.50	39.85	0	1	0
3041195 200927	2330	9.2	86400.00	39.80	0	1	0
3041295 200927	2330	9.3	87612.50	39.72	0	1	0
3041395 200927	2330	9.4	86700.00	39.76	0	1	0
3041495 200927	2330	9.5	87787.50	39.69	0	1	0
3041595 200927	2330	9.6	87762.50	39.81	0	1	0
3041695 200927	2330	9.7	89600.00	39.79	0	1	0
3041805 200927	2330	9.8	87125.00	39.88	0	1	0
3041905 200927	2330	9.9	86412.50	39.97	0	1	0
3042004 200927	2330	10.0	87187.50	39.91	0	1	0
3042104 200927	2330	10.1	89737.50	39.91	0	1	0
3042204 200927	2330	10.2	87875.00	40.00	0	1	0
3042304 200927	2330	10.3	89575.00	40.07	0	1	0
3042404 200927	2330	10.4	87900.00	40.16	0	1	0
3042504 200927	2330	10.5	87025.00	40.21	0	1	0
3042604 200927	2330	10.6	89450.00	40.18	0	1	0
3042704 200927	2330	10.7	88000.00	40.25	0	1	0
3042814 200927	2330	10.8	87750.00	40.18	0	1	0
3042914 200927	2330	10.9	85825.00	40.21	0	1	0
3043014 200927	2330	11.0	88300.00	40.18	0	1	0
3043114 200927	2330	11.1	88225.00	40.23	0	1	0
3043214 200927	2330	11.2	89487.50	40.17	0	1	0
3043314 200927	2330	11.3	85700.00	40.24	0	1	0
3043414 200927	2330	11.4	85500.00	40.06	0	1	0
3043514 200927	2330	11.5	88550.00	39.96	0	1	0
3043614 200927	2330	11.6	87362.50	40.03	0	1	0
3043714 200927	2330	11.7	86375.00	39.93	0	1	0
3043823 200927	2330	11.8	86912.50	39.86	0	1	0
3043923 200927	2330	11.9	84675.00	39.82	0	1	0
3044013 200927	2330	12.0	87737.50	39.77	0	1	0
3044123 200927	2330	12.1	85687.50	39.74	0	1	0
3044223 200927	2330	12.2	88750.00	39.63	0	1	0
3044323 200927	2330	12.3	88575.00	39.60	0	1	0
3044423 200927	2330	12.4	87175.00	39.73	0	1	0
3044514 200927	2330	12.5	87237.50	39.80	0	1	0
3044623 200927	2330	12.6	87062.50	39.74	0	1	0
3044723 200927	2330	12.7	85837.50	39.73	0	1	0
3044823 200927	2330	12.8	89812.50	39.70	0	1	0
3044923 200927	2330	12.9	88425.00	39.83	0	1	0
3045023 200927	2330	13.0	88187.50	40.00	0	1	0
3045123 200927	2330	13.1	88250.00	40.02	0	1	0
3045223 200927	2330	13.2	88450.00	40.14	0	1	0
3045323 200927	2330	13.3	86925.00	40.13	0	1	0
3045423 200927	2330	13.4	87587.50	40.05	0	1	0
3045523 200927	2330	13.5	88262.50	40.07	0	1	0
3045623 200927	2330	13.6	88087.50	40.12	0	1	0
3045723 200927	2330	13.7	87412.50	40.16	0	1	0
3045833 200927	2330	13.8	87400.00	40.23	0	1	0
3045933 200927	2330	13.9	88150.00	40.12	0	1	0
3046033 200927	2330	14.0	87375.00	40.11	0	1	0
3046133 200927	2330	14.1	85350.00	40.08	0	1	0
3046233 200927	2330	14.2	88100.00	39.94	0	1	0
3046333 200927	2330	14.3	86562.50	39.93	0	1	0
3046433 200927	2330	14.4	85775.00	39.91	0	1	0
3046533 200927	2330	14.5	87287.50	39.83	0	1	0
3046633 200927	2330	14.6	87687.50	39.79	0	1	0
3046733 200927	2330	14.7	87925.00	39.77	0	1	0
3046843 200927	2330	14.8	88937.50	39.79	0	1	0
3046943 200927	2330	14.9	86487.50	39.86	0	1	0
3047043 200927	2330	15.0	84937.50	39.79	0	1	0
3047143 200927	2330	15.1	88337.50	39.68	0	1	0
3047243 200927	2330	15.2	85962.50	39.81	0	1	0
3047343 200927	2330	15.3	87762.50	39.72	0	1	0
3047443 200927	2330	15.4	87612.50	39.77	0	1	0
3047543 200927	2330	15.5	86312.50	39.85	0	1	0
3047643 200927	2330	15.6	86262.50	39.81	0	1	0
3047743 200927	2330	15.7	87375.00	39.74	0	1	0
3047843 200927	2330	15.8	87525.00	39.72	0	1	0
3047943 200927	2330	15.9	87750.00	39.66	0	1	0
3048043 200927	2330	16.0	88050.00	39.71	0	1	0
3048143 200927	2330	16.1	86950.00	39.85	0	1	0
3048243 200927	2330	16.2	86912.50	39.79	0	1	0
3048343 200927	2330	16.3	89850.00	39.83	0	1	0
3048443 200927	2330	16.4	87137.50	39.93	0	1	0
3048543 200927	2330	16.5	87725.00	39.91	0	1	0
3048643 200927	2330	16.6	86587.50	39.97	0	1	0
3048743 200927	2330	16.7	88350.00	39.98	0	1	0
3048853 200927	2330	16.8	86137.50	40.03	0	1	0
3048953 200927	2330	16.9	88837.50	39.97	0	1	0
3049053 200927	2330	17.0	88400.00	40.01	0	1	0
3049153 200927	2330	17.1	90125.00	40.03	0	1	0
3049253 200927	2330	17.2	85850.00	40.17	0	1	0
3049353 200927	2330	17.3	86825.00	40.12	0	1	0
3049453 200927	2330	17.4	86987.50	39.99	0	1	0
3049553 200927	2330	17.5	87600.00	39.98	0	1	0
3049652 200927	2330	17.6	87037.50	39.98	0	1	0
3049753 200927	2330	17.7	86225.00	40.00	0	1	0
3049862 200927	2330	17.8	88075.00	39.90	0	1	0
3049962 200927	2330	17.9	87712.50	39.99	0	1	0
3050062 200927	2330	18.0	87562.50	39.94	0	1	0
3050162 200927	2330	18.1	84950.00	39.90	0	1	0
3050262 200927	2330	18.2	89087.50	39.67	0	1	0
3050362 200927	2330	18.3	87150.00	39.81	0	1	0
3050462 200927	2330	18.4	86925.00	39.83	0	1	0
3050562 200927	2330	18.5	87262.50	39.82	0	1	0
3050662 200927	2330	18.6	87700.00	39.81	0	1	0
3050762 200927	2330	18.7	88350.00	39.84	0	1	0
3050872 200927	2330	18.8	88937.50	39.93	0	1	0
3050962 200927	2330	18.9	87300.00	39.97	0	1	0
3051062 200927	2330	19.0	87687.50	39.96	0	1	0
3051162 200927	2330	19.1	89462.50	39.96	0	1	0
3051262 200927	2330	19.2	85625.00	40.16	0	1	0
3051372 200927	2330	19.3	86100.00	40.01	0	1	0
3051462 200927	2330	19.4	86450.00	39.96	0	1	0
3051562 200927	2330	19.5	86362.50	39.94	0	1	0
3051672 200927	2330	19.6	88375.00	39.90	0	1	0
3051762 200927	2330	19.7	86612.50	39.93	0	1	0
3051872 200927	2330	19.8	87687.50	39.85	0	1	0
3051972 200927	2330	19.9	87362.50	39.79	0	1	0
3052072 200927	2330	20.0	86375.00	39.80	0	1	0
3052171 200927	2330	20.1	88387.50	39.74	0	1	0
3052271 200927	2330	20.2	87337.50	39.69	0	1	0
3052371 200927	2330	20.3	88025.00	39.77	0	1	0
3052471 200927	2330	20.4	88725.00	39.85	0	1	0
3052571 200927	2330	20.5	87762.50	39.96	0	1	0
3052671 200927	2330	20.6	86275.00	40.02	0	1	0
3052771 200927	2330	20.7	87675.00	39.92	0	1	0
3052871 200927	2330	20.8	88112.50	39.97	0	1	0
3052981 200927	2330	20.9	86450.00	39.99	0	1	0
3053081 200927	2330	21.0	87062.50	39.95	0	1	0
3053181 200927	2330	21.1	85875.00	39.98	0	1	0
3053281 200927	2330	21.2	89062.50	39.87	0	1	0
3053381 200927	2330	21.3	87887.50	39.95	0	1	0
3053481 200927	2330	21.4	86362.50	39.94	0	1	0
3053581 200927	2330	21.5	86987.50	39.83	0	1	0
3053681 200927	2330	21.6	87750.00	39.80	0	1	0
3053781 200927	2330	21.7	86662.50	39.87	0	1	0
3053881 200927	2330	21.8	86837.50	39.82	0	1	0
3053990 200927	2330	21.9	86912.50	39.76	0	1	0
3054090 200927	2330	22.0	85750.00	39.78	0	1	0
3054190 200927	2330	22.1	86350.00	39.72	0	1	0
3054291 200927	2330	22.2	87737.50	39.75	0	1	0
3054391 200927	2330	22.3	86187.50	39.69	0	1	0
3054490 200927	2330	22.4	88387.50	39.61	0	1	0
3054590 200927	2330	22.5	84025.00	39.70	0	1	0
3054691 200927	2330	22.6	86612.50	39.57	0	1	0
3054791 200927	2330	22.7	87925.00	39.52	0	1	0
3054891 200927	2330	22.8	88812.50	39.57	0	1	0
3054991 200927	2330	22.9	88637.50	39.66	0	1	0
3055091 200927	2330	23.0	88087.50	39.74	0	1	0
3055191 200927	2330	23.1	89125.00	39.84	0	1	0
3055291 200927	2330	23.2	86675.00	39.97	0	1	0
3055391 200927	2330	23.3	87100.00	39.92	0	1	0
3055491 200927	2330	23.4	87550.00	39.96	0	1	0
3055591 200927	2330	23.5	87375.00	39.92	0	1	0
3055690 200927	2330	23.6	86475.00	40.08	0	1	0
3055790 200927	2330	23.7	87525.00	40.07	0	1	0
3055890 200927	2330	23.8	88375.00	40.05	0	1	0
3056000 200927	2330	23.9	86100.00	40.03	0	1	0
3056100 200927	2330	24.0	87625.00	39.92	0	1	0
3056200 200927	2330	24.1	87112.50	39.90	0	1	0
3056300 200927	2330	24.2	87787.50	39.81	0	1	0
3056400 200927	2330	24.3	88375.00	39.86	0	1	0
3056500 200927	2330	24.4	88337.50	39.91	0	1	0
3056600 200927	2330	24.5	87550.00	39.95	0	1	0
3056700 200927	2330	24.6	87187.50	39.96	0	1	0
3056800 200927	2330	24.7	87137.50	39.99	0	1	0
3056900 200927	2330	24.8	86462.50	39.97	0	1	0
3057010 200927	2330	24.9	87300.00	39.89	0	1	0
3057110 200927	2330	25.0	87412.50	39.94	0	1	0
3057210 200927	2330	25.1	88100.00	39.93	0	1	0
3057310 200927	2330	25.2	88825.00	39.97	0	1	0
3057410 200927	2330	25.3	86500.00	40.02	0	1	0
3057510 200927	2330	25.4	86512.50	39.94	0	1	0
3057610 200927	2330	25.5	87012.50	39.85	0	1	0
3057710 200927	2330	25.6	87662.50	39.83	0	1	0
3057810 200927	2330	25.7	86037.50	39.85	0	1	0
3057910 200927	2330	25.8	87075.00	39.80	0	1	0
3058009 200927	2330	25.9	86375.00	39.83	0	1	0
3058109 200927	2330	26.0	87562.50	39.79	0	1	0
3058220 200927	2330	26.1	86775.00	39.79	0	1	0
3058309 200927	2330	26.2	85812.50	39.74	0	1	0
3058419 200927	2330	26.3	87212.50	39.60	0	1	0
3058519 200927	2330	26.4	85462.50	39.63	0	1	0
3058609 200927	2330	26.5	87600.00	39.58	0	1	0
3058719 200927	2330	26.6	87175.00	39.61	0	1	0
3058819 200927	2330	26.7	88587.50	39.59	0	1	0
3058919 200927	2330	26.8	86825.00	39.70	0	1	0
3059019 200927	2330	26.9	87687.50	39.69	0	1	0
3059119 200927	2330	27.0	86200.00	39.75	0	1	0
3059219 200927	2330	27.1	88237.50	39.69	0	1	0
3059319 200927	2330	27.2	87937.50	39.76	0	1	0
3059419 200927	2330	27.3	87725.00	39.85	0	1	0
3059519 200927	2330	27.4	85712.50	39.87	0	1	0
3059619 200927	2330	27.5	86400.00	39.89	0	1	0
3059719 200927	2330	27.6	85925.00	39.83	0	1	0
3059819 200927	2330	27.7	87800.00	39.78	0	1	0
3059919 200927	2330	27.8	87862.50	39.74	0	1	0
3100029 200927	2330	27.9	87187.50	39.79	0	1	0
3100129 200927	2330	28.0	89175.00	39.76	0	1	0
3100229 200927	2330	28.1	86025.00	39.90	0	1	0
3100329 200927	2330	28.2	87775.00	39.80	0	1	0
3100429 200927	2330	28.3	87262.50	39.79	0	1	0
3100529 200927	2330	28.4	88237.50	39.77	0	1	0
3100629 200927	2330	28.5	88837.50	39.88	0	1	0
3100729 200927	2330	28.6	87487.50	39.99	0	1	0
3100829 200927	2330	28.7	88187.50	40.06	0	1	0
3100929 200927	2330	28.8	88412.50	40.08	0	1	0
3101039 200927	2330	28.9	85987.50	40.11	0	1	0
3101138 200927	2330	29.0	88037.50	40.05	0	1	0
3101238 200927	2330	29.1	86087.50	40.00	0	1	0
3101339 200927	2330	29.2	88712.50	40.00	0	1	0
3101438 200927	2330	29.3	88287.50	40.05	0	1	0
3101538 200927	2330	29.4	88600.00	40.09	0	1	0
3101638 200927	2330	29.5	87187.50	40.11	0	1	0
3101738 200927	2330	29.6	86112.50	40.03	0	1	0
3101838 200927	2330	29.7	87175.00	39.97	0	1	0
3101938 200927	2330	29.8	89762.50	39.93	0	1	0
3102038 200927	2330	29.9	89437.50	39.99	0	1	0
3102138 200927	2330	30.0	85675.00	40.14	0	1	0
3102238 200927	2330	30.1	85725.00	40.04	0	1	0
3102338 200927	2330	30.2	88987.50	40.02	0	1	0
3102448 200927	2330	30.3	87525.00	40.03	0	1	0
3102538 200927	2330	30.4	85950.00	40.00	0	1	0
3102638 200927	2330	30.5	89450.00	39.88	0	1	0
3102738 200927	2330	30.6	88750.00	39.98	0	1	0
3102838 200927	2330	30.7	90362.50	40.10	0	1	0
3102948 200927	2330	30.8	87237.50	40.24	0	1	0
3103048 200927	2330	30.9	87937.50	40.13	0	1	0
3103148 200927	2330	31.0	86875.00	40.06	0	1	0
3103248 200927	2330	31.1	84650.00	40.12	0	1	0
3103347 200927	2330	31.2	88850.00	40.07	0	1	0
3103448 200927	2330	31.3	87950.00	40.06	0	1	0
3103547 200927	2330	31.4	86137.50	40.08	0	1	0
3103647 200927	2330	31.5	87387.50	40.09	0	1	0
3103747 200927	2330	31.6	87362.50	40.00	0	1	0
3103847 200927	2330	31.7	86837.50	39.93	0	1	0
3103947 200927	2330	31.8	86500.00	39.78	0	1	0
3104057 200927	2330	31.9	85100.00	39.74	0	1	0
3104157 200927	2330	32.0	87250.00	39.61	0	1	0
3104257 200927	2330	32.1	86275.00	39.63	0	1	0
3104357 200927	2330	32.2	87062.50	39.70	0	1	0
3104457 200927	2330	32.3	85962.50	39.62	0	1	0
3104557 200927	2330	32.4	87075.00	39.53	0	1	0
3104657 200927	2330	32.5	85662.50	39.58	0	1	0
3104757 200927	2330	32.6	88025.00	39.50	0	1	0
3104857 200927	2330	32.7	88512.50	39.53	0	1	0
3104957 200927	2330	32.8	87587.50	39.60	0	1	0
3105067 200927	2330	32.9	87012.50	39.65	0	1	0
3105157 200927	2330	33.0	87187.50	39.74	0	1	0
3105267 200927	2330	33.1	87275.00	39.74	0	1	0
3105357 200927	2330	33.2	87887.50	39.78	0	1	0
3105467 200927	2330	33.3	90037.50	39.82	0	1	0
3105567 200927	2330	33.4	87375.00	40.00	0	1	0
3105667 200927	2330	33.5	87187.50	40.02	0	1	0
3105767 200927	2330	33.6	87025.00	40.08	0	1	0
3105867 200927	2330	33.7	88250.00	40.04	0	1	0
3105967 200927	2330	33.8	89762.50	40.03	0	1	0
3106067 200927	2330	33.9	87725.00	40.12	0	1	0
3106167 200927	2330	34.0	87125.00	40.16	0	1	0
3106267 200927	2330	34.1	87025.00	40.15	0	1	0
3106367 200927	2330	34.2	86387.50	40.14	0	1	0
3106467 200927	2330	34.3	88650.00	40.08	0	1	0
3106567 200927	2330	34.4	86675.00	40.01	0	1	0
3106667 200927	2330	34.5	87637.50	39.98	0	1	0
3106767 200927	2330	34.6	84625.00	40.00	0	1	0
3106867 200927	2330	34.7	87075.00	39.89	0	1	0
3106967 200927	2330	34.8	87275.00	39.84	0	1	0
3107076 200927	2330	34.9	86625.00	39.73	0	1	0
3107176 200927	2330	35.0	86925.00	39.68	0	1	0
3107276 200927	2330	35.1	89125.00	39.67	0	1	0
3107376 200927	2330	35.2	85750.00	39.76	0	1	0
3107476 200927	2330	35.3	87075.00	39.74	0	1	0
3107576 200927	2330	35.4	87875.00	39.67	0	1	0
3107676 200927	2330	35.5	86837.50	39.72	0	1	0
3107776 200927	2330	35.6	87312.50	39.68	0	1	0
3107876 200927	2330	35.7	87187.50	39.80	0	1	0
3107976 200927	2330	35.8	86037.50	39.81	0	1	0
3108086 200927	2330	35.9	86912.50	39.75	0	1	0
3108187 200927	2330	36.0	87175.00	39.77	0	1	0
3108287 200927	2330	36.1	86687.50	39.78	0	1	0
3108387 200927	2330	36.2	87262.50	39.67	0	1	0
3108487 200927	2330	36.3	87750.00	39.74	0	1	0
3108587 200927	2330	36.4	87562.50	39.77	0	1	0
3108687 200927	2330	36.5	89000.00	39.75	0	1	0
3108787 200927	2330	36.6	85687.50	39.85	0	1	0
3108887 200927	2330	36.7	87987.50	39.78	0	1	0
3108987 200927	2330	36.8	88500.00	39.81	0	1	0
3109087 200927	2330	36.9	88212.50	39.92	0	1	0
3109187 200927	2330	37.0	86387.50	39.98	0	1	0
3109286 200927	2330	37.1	86750.00	39.95	0	1	0
3109386 200927	2330	37.2	86237.50	39.95	0	1	0
3109486 200927	2330	37.3	87875.00	39.90	0	1	0
3109586 200927	2330	37.4	88637.50	39.91	0	1	0
3109686 200927	2330	37.5	86500.00	39.96	0	1	0
3109786 200927	2330	37.6	87650.00	39.84	0	1	0
3109886 200927	2330	37.7	86912.50	39.93	0	1	0
3109986 200927	2330	37.8	86337.50	39.88	0	1	0
3110097 200927	2330	37.9	89000.00	39.79	0	1	0
3110197 200927	2330	38.0	86887.50	39.82	0	1	0
3110297 200927	2330	38.1	85912.50	39.85	0	1	0
3110397 200927	2330	38.2	87975.00	39.81	0	1	0
3110497 200927	2330	38.3	87375.00	39.89	0	1	0
3110597 200927	2330	38.4	86662.50	39.86	0	1	0
3110697 200927	2330	38.5	87475.00	39.77	0	1	0
3110797 200927	2330	38.6	87575.00	39.82	0	1	0
3110897 200927	2330	38.7	87725.00	39.82	0	1	0
3110997 200927	2330	38.8	86562.50	39.85	0	1	0
3111107 200927	2330	38.9	88150.00	39.86	0	1	0
3111206 200927	2330	39.0	88275.00	39.82	0	1	0
3111306 200927	2330	39.1	89050.00	39.89	0	1	0
3111406 200927	2330	39.2	88100.00	40.03	0	1	0
3111506 200927	2330	39.3	88687.50	40.03	0	1	0
3111606 200927	2330	39.4	86225.00	40.09	0	1	0
3111706 200927	2330	39.5	87225.00	40.07	0	1	0
3111806 200927	2330	39.6	85237.50	40.06	0	1	0
3111906 200927	2330	39.7	85125.00	39.96	0	1	0
3112006 200927	2330	39.8	88787.50	39.84	0	1	0
3112106 200927	2330	39.9	87875.00	39.94	0	1	0
3112207 200927	2330	40.0	87900.00	39.93	0	1	0
3112306 200927	2330	40.1	86062.50	39.91	0	1	0
3112406 200927	2330	40.2	89237.50	39.78	0	1	0
3112517 200927	2330	40.3	88900.00	39.83	0	1	0
3112606 200927	2330	40.4	87912.50	39.84	0	1	0
3112706 200927	2330	40.5	87687.50	39.91	0	1	0
3112806 200927	2330	40.6	85637.50	39.93	0	1	0
3112906 200927	2330	40.7	86825.00	39.95	0	1	0
3113016 200927	2330	40.8	89487.50	40.03	0	1	0
3113116 200927	2330	40.9	88487.50	40.06	0	1	0
3113216 200927	2330	41.0	86600.00	40.09	0	1	0
3113316 200927	2330	41.1	86637.50	40.03	0	1	0
3113416 200927	2330	41.2	88375.00	40.05	0	1	0
3113516 200927	2330	41.3	86925.00	40.01	0	1	0
3113616 200927	2330	41.4	87950.00	39.93	0	1	0
3113716 200927	2330	41.5	86075.00	39.93	0	1	0
3113816 200927	2330	41.6	86125.00	39.85	0	1	0
3113916 200927	2330	41.7	86400.00	39.88	0	1	0
3114016 200927	2330	41.8	87537.50	39.86	0	1	0
3114126 200927	2330	41.9	88075.00	39.77	0	1	0
3114226 200927	2330	42.0	88937.50	39.75	0	1	0
3114325 200927	2330	42.1	89400.00	39.86	0	1	0
3114426 200927	2330	42.2	86987.50	39.98	0	1	0
3114526 200927	2330	42.3	87887.50	39.92	0	1	0
3114625 200927	2330	42.4	87800.00	39.96	0	1	0
3114725 200927	2330	42.5	87625.00	39.96	0	1	0
3114825 200927	2330	42.6	87862.50	40.02	0	1	0
3114926 200927	2330	42.7	88987.50	40.10	0	1	0
3115026 200927	2330	42.8	88550.00	40.22	0	1	0
3115126 200927	2330	42.9	86812.50	40.27	0	1	0
3115226 200927	2330	43.0	88387.50	40.21	0	1	0
3115336 200927	2330	43.1	87412.50	40.18	0	1	0
3115426 200927	2330	43.2	86650.00	40.09	0	1	0
3115536 200927	2330	43.3	87012.50	40.08	0	1	0
3115626 200927	2330	43.4	87050.00	40.04	0	1	0
3115726 200927	2330	43.5	87825.00	40.01	0	1	0
3115826 200927	2330	43.6	86062.50	40.01	0	1	0
3115926 200927	2330	43.7	86800.00	39.93	0	1	0
3116036 200927	2330	43.8	85337.50	39.84	0	1	0
3116136 200927	2330	43.9	87287.50	39.69	0	1	0
3116236 200927	2330	44.0	86400.00	39.71	0	1	0
3116336 200927	2330	44.1	86887.50	39.62	0	1	0
3116436 200927	2330	44.2	87012.50	39.60	0	1	0
3116536 200927	2330	44.3	85675.00	39.62	0	1	0
3116636 200927	2330	44.4	87737.50	39.56	0	1	0
3116736 200927	2330	44.5	88725.00	39.59	0	1	0
3116835 200927	2330	44.6	86462.50	39.63	0	1	0
3116935 200927	2330	44.7	87825.00	39.64	0	1	0
3117035 200927	2330	44.8	86662.50	39.69	0	1	0
3117145 200927	2330	44.9	87662.50	39.75	0	1	0
3117245 200927	2330	45.0	89762.50	39.77	0	1	0
3117345 200927	2330	45.1	88700.00	39.92	0	1	0
3117445 200927	2330	45.2	87662.50	40.00	0	1	0
3117546 200927	2330	45.3	88925.00	40.03	0	1	0
3117646 200927	2330	45.4	86075.00	40.18	0	1	0
3117746 200927	2330	45.5	87437.50	40.10	0	1	0
3117845 200927	2330	45.6	85575.00	40.04	0	1	0
3117945 200927	2330	45.7	86587.50	40.00	0	1	0
3118046 200927	2330	45.8	87162.50	39.95	0	1	0
3118155 200927	2330	45.9	85387.50	39.97	0	1	0
3118255 200927	2330	46.0	87825.00	39.87	0	1	0
3118355 200927	2330	46.1	87000.00	39.78	0	1	0
3118455 200927	2330	46.2	87237.50	39.70	0	1	0
3118555 200927	2330	46.3	89375.00	39.68	0	1	0
3118655 200927	2330	46.4	86787.50	39.70	0	1	0
3118755 200927	2330	46.5	88437.50	39.74	0	1	0
3118855 200927	2330	46.6	88112.50	39.78	0	1	0
3118955 200927	2330	46.7	87600.00	39.90	0	1	0
3119055 200927	2330	46.8	88337.50	39.94	0	1	0
3119155 200927	2330	46.9	87362.50	39.99	0	1	0
3119255 200927	2330	47.0	87312.50	40.08	0	1	0
3119355 200927	2330	47.1	85325.00	40.06	0	1	0
3119455 200927	2330	47.2	85862.50	39.98	0	1	0
3119555 200927	2330	47.3	88287.50	39.92	0	1	0
3119655 200927	2330	47.4	85637.50	39.87	0	1	0
3119755 200927	2330	47.5	86537.50	39.82	0	1	0
3119854 200927	2330	47.6	87575.00	39.74	0	1	0
3119954 200927	2330	47.7	90125.00	39.71	0	1	0
3120055 200927	2330	47.8	87025.00	39.83	0	1	0
3120164 200927	2330	47.9	87525.00	39.77	0	1	0
3120264 200927	2330	48.0	87000.00	39.77	0	1	0
3120364 200927	2330	48.1	87687.50	39.76	0	1	0
3120464 200927	2330	48.2	88175.00	39.87	0	1	0
3120564 200927	2330	48.3	86312.50	39.97	0	1	0
3120664 200927	2330	48.4	88225.00	39.88	0	1	0
3120764 200927	2330	48.5	87137.50	40.00	0	1	0
3120864 200927	2330	48.6	87662.50	40.03	0	1	0
3120964 200927	2330	48.7	87700.00	40.03	0	1	0
3121064 200927	2330	48.8	88262.50	39.92	0	1	0
3121174 200927	2330	48.9	85600.00	39.98	0	1	0
3121274 200927	2330	49.0	88012.50	39.89	0	1	0
3121374 200927	2330	49.1	88525.00	39.93	0	1	0
3121474 200927	2330	49.2	85912.50	39.97	0	1	0
3121574 200927	2330	49.3	87375.00	39.87	0	1	0
3121674 200927	2330	49.4	88600.00	39.92	0	1	0
3121774 200927	2330	49.5	86887.50	39.94	0	1	0
3121874 200927	2330	49.6	84900.00	39.92	0	1	0
3121974 200927	2330	49.7	87575.00	39.80	0	1	0
3122074 200927	2330	49.8	85525.00	39.79	0	1	0
3122174 200927	2330	49.9	89787.50	39.67	0	1	0
3122274 200927	2330	50.0	86450.00	39.86	0	1	0
3122374 200927	2330	50.1	86362.50	39.79	0	1	0
3122474 200927	2330	50.2	87437.50	39.69	0	1	0
3122584 200927	2330	50.3	86575.00	39.76	0	1	0
3122674 200927	2330	50.4	89587.50	39.72	0	1	0
3122774 200927	2330	50.5	87587.50	39.77	0	1	0
3122874 200927	2330	50.6	88362.50	39.80	0	1	0
3122974 200927	2330	50.7	90512.50	39.96	0	1	0
3123084 200927	2330	50.8	87162.50	40.09	0	1	0
3123184 200927	2330	50.9	86675.00	40.16	0	1	0
3123284 200927	2330	51.0	86862.50	40.02	0	1	0
3123384 200927	2330	51.1	87087.50	40.04	0	1	0
3123484 200927	2330	51.2	85762.50	40.07	0	1	0
3123584 200927	2330	51.3	87750.00	40.00	0	1	0
3123684 200927	2330	51.4	87375.00	40.05	0	1	0
3123784 200927	2330	51.5	85925.00	39.95	0	1	0
3123884 200927	2330	51.6	87800.00	39.88	0	1	0
3123984 200927	2330	51.7	89850.00	39.85	0	1	0
3124084 200927	2330	51.8	86875.00	39.82	0	1	0
3124194 200927	2330	51.9	86750.00	39.81	0	1	0
3124294 200927	2330	52.0	87250.00	39.81	0	1	0
3124394 200927	2330	52.1	86325.00	39.83	0	1	0
3124494 200927	2330	52.2	87175.00	39.79	0	1	0
3124594 200927	2330	52.3	87450.00	39.86	0	1	0
3124694 200927	2330	52.4	86375.00	39.84	0	1	0
3124794 200927	2330	52.5	86512.50	39.80	0	1	0
3124893 200927	2330	52.6	86750.00	39.83	0	1	0
3124993 200927	2330	52.7	88425.00	39.78	0	1	0
3125093 200927	2330	52.8	86325.00	39.71	0	1	0
3125203 200927	2330	52.9	87137.50	39.69	0	1	0
3125303 200927	2330	53.0	87312.50	39.71	0	1	0
3125403 200927	2330	53.1	86525.00	39.71	0	1	0
3125503 200927	2330	53.2	86462.50	39.72	0	1	0
3125603 200927	2330	53.3	86687.50	39.69	0	1	0
3125703 200927	2330	53.4	86300.00	39.65	0	1	0
3125803 200927	2330	53.5	89425.00	39.65	0	1	0
3125903 200927	2330	53.6	89162.50	39.78	0	1	0
3126003 200927	2330	53.7	86762.50	39.89	0	1	0
3126103 200927	2330	53.8	88987.50	39.81	0	1	0
3126203 200927	2330	53.9	87075.00	39.93	0	1	0
3126303 200927	2330	54.0	86962.50	39.93	0	1	0
3126403 200927	2330	54.1	88587.50	39.92	0	1	0
3126503 200927	2330	54.2	87350.00	40.01	0	1	0
3126603 200927	2330	54.3	87925.00	40.05	0	1	0
3126703 200927	2330	54.4	86175.00	40.10	0	1	0
3126803 200927	2330	54.5	86962.50	40.10	0	1	0
3126903 200927	2330	54.6	88450.00	39.99	0	1	0
3127003 200927	2330	54.7	86187.50	39.96	0	1	0
3127103 200927	2330	54.8	88275.00	39.93	0	1	0
3127213 200927	2330	54.9	88062.50	39.90	0	1	0
3127313 200927	2330	55.0	88462.50	39.94	0	1	0
3127413 200927	2330	55.1	87200.00	40.01	0	1	0
3127513 200927	2330	55.2	89425.00	39.95	0	1	0
3127613 200927	2330	55.3	87125.00	40.04	0	1	0
3127713 200927	2330	55.4	87550.00	40.00	0	1	0
3127813 200927	2330	55.5	88787.50	40.07	0	1	0
3127913 200927	2330	55.6	87600.00	40.15	0	1	0
3128013 200927	2330	55.7	87487.50	40.11	0	1	0
3128113 200927	2330	55.8	87300.00	40.17	0	1	0
3128223 200927	2330	55.9	88050.00	40.12	0	1	0
3128323 200927	2330	56.0	86000.00	40.12	0	1	0
3128423 200927	2330	56.1	86500.00	40.01	0	1	0
3128523 200927	2330	56.2	86350.00	39.98	0	1	0
3128623 200927	2330	56.3	89050.00	39.84	0	1	0
3128723 200927	2330	56.4	87087.50	39.93	0	1	0
3128823 200927	2330	56.5	86312.50	39.91	0	1	0
3128923 200927	2330	56.6	89000.00	39.80	0	1	0
3129023 200927	2330	56.7	87975.00	39.86	0	1	0
3129123 200927	2330	56.8	86287.50	39.88	0	1	0
3129223 200927	2330	56.9	88450.00	39.84	0	1	0
3129323 200927	2330	57.0	87575.00	39.86	0	1	0
3129423 200927	2330	57.1	87037.50	39.93	0	1	0
3129523 200927	2330	57.2	85162.50	39.95	0	1	0
3129633 200927	2330	57.3	87687.50	39.90	0	1	0
3129723 200927	2330	57.4	87525.00	39.84	0	1	0
3129823 200927	2330	57.5	88250.00	39.86	0	1	0
3129922 200927	2330	57.6	87200.00	39.94	0	1	0
3130023 200927	2330	57.7	87487.50	39.86	0	1	0
3130133 200927	2330	57.8	88262.50	39.84	0	1	0
3130233 200927	2330	57.9	87962.50	39.93	0	1	0
3130332 200927	2330	58.0	87350.00	39.91	0	1	0
3130432 200927	2330	58.1	88537.50	39.90	0	1	0
3130532 200927	2330	58.2	88200.00	39.96	0	1	0
3130632 200927	2330	58.3	87037.50	40.10	0	1	0
3130732 200927	2330	58.4	86175.00	40.07	0	1	0
3130832 200927	2330	58.5	89612.50	40.01	0	1	0
3130932 200927	2330	58.6	87637.50	40.07	0	1	0
3131032 200927	2330	58.7	86500.00	40.09	0	1	0
3131132 200927	2330	58.8	86775.00	40.05	0	1	0
3131242 200927	2330	58.9	86462.50	39.98	0	1	0
3131342 200927	2330	59.0	87287.50	39.91	0	1	0
3131442 200927	2330	59.1	87287.50	39.91	0	1	0
3131542 200927	2330	59.2	88000.00	39.85	0	1	0
3131642 200927	2330	59.3	86850.00	39.84	0	1	0
3131742 200927	2330	59.4	85087.50	39.84	0	1	0
3131842 200927	2330	59.5	87100.00	39.79	0	1	0
3131942 200927	2330	59.6	86537.50	39.67	0	1	0
3132042 200927	2330	59.7	87487.50	39.62	0	1	0
3132142 200927	2330	59.8	86162.50	39.67	0	1	0
3132252 200927	2330	59.9	87662.50	39.64	0	1	0
3132342 200927	2331	0.0	86337.50	39.70	0	1	0
3132442 200927	2331	0.1	87375.00	39.65	0	1	0
3132542 200927	2331	0.2	86762.50	39.66	0	1	0
3132652 200927	2331	0.3	87387.50	39.60	0	1	0
3132742 200927	2331	0.4	89150.00	39.63	0	1	0
3132842 200927	2331	0.5	87325.00	39.81	0	1	0
3132942 200927	2331	0.6	88237.50	39.82	0	1	0
3133042 200927	2331	0.7	85987.50	39.89	0	1	0
3133152 200927	2331	0.8	86962.50	39.83	0	1	0
3133252 200927	2331	0.9	87462.50	39.86	0	1	0
3133352 200927	2331	1.0	86812.50	39.85	0	1	0
3133452 200927	2331	1.1	88812.50	39.88	0	1	0
3133552 200927	2331	1.2	88625.00	39.94	0	1	0
3133652 200927	2331	1.3	87137.50	40.02	0	1	0
3133752 200927	2331	1.4	86962.50	40.01	0	1	0
3133852 200927	2331	1.5	87862.50	39.91	0	1	0
3133952 200927	2331	1.6	86150.00	39.94	0	1	0
3134052 200927	2331	1.7	86675.00	39.84	0	1	0
3134152 200927	2331	1.8	86725.00	39.88	0	1	0
3134262 200927	2331	1.9	87825.00	39.87	0	1	0
3134362 200927	2331	2.0	86525.00	39.88	0	1	0
3134462 200927	2331	2.1	87100.00	39.87	0	1	0
3134562 200927	2331	2.2	87562.50	39.79	0	1	0
3134662 200927	2331	2.3	86650.00	39.74	0	1	0
3134762 200927	2331	2.4	88887.50	39.72	0	1	0
3134862 200927	2331	2.5	87175.00	39.81	0	1	0
3134962 200927	2331	2.6	88212.50	39.78	0	1	0
3135062 200927	2331	2.7	86250.00	39.87	0	1	0
3135162 200927	2331	2.8	86387.50	39.85	0	1	0
3135271 200927	2331	2.9	86787.50	39.84	0	1	0
3135371 200927	2331	3.0	87675.00	39.79	0	1	0
3135471 200927	2331	3.1	87875.00	39.84	0	1	0
3135571 200927	2331	3.2	85887.50	39.88	0	1	0
3135671 200927	2331	3.3	89450.00	39.80	0	1	0
3135771 200927	2331	3.4	89437.50	39.93	0	1	0
3135871 200927	2331	3.5	85862.50	39.95	0	1	0
3135971 200927	2331	3.6	84925.00	39.89	0	1	0
3136071 200927	2331	3.7	88450.00	39.74	0	1	0
3136171 200927	2331	3.8	88700.00	39.84	0	1	0
3136271 200927	2331	3.9	87500.00	39.95	0	1	0
3136371 200927	2331	4.0	88462.50	39.98	0	1	0
3136471 200927	2331	4.1	85725.00	40.01	0	1	0
3136571 200927	2331	4.2	86662.50	39.92	0	1	0
3136671 200927	2331	4.3	86550.00	39.95	0	1	0
3136771 200927	2331	4.4	88437.50	39.82	0	1	0
3136871 200927	2331	4.5	87675.00	39.78	0	1	0
3136971 200927	2331	4.6	86862.50	39.86	0	1	0
3137071 200927	2331	4.7	88075.00	39.95	0	1	0
3137171 200927	2331	4.8	87737.50	39.93	0	1	0
3137281 200927	2331	4.9	86875.00	39.89	0	1	0
3137381 200927	2331	5.0	87600.00	39.86	0	1	0
3137481 200927	2331	5.1	85537.50	39.82	0	1	0
3137581 200927	2331	5.2	87525.00	39.81	0	1	0
3137681 200927	2331	5.3	87487.50	39.85	0	1	0
3137781 200927	2331	5.4	87575.00	39.89	0	1	0
3137881 200927	2331	5.5	87787.50	39.85	0	1	0
3137981 200927	2331	5.6	85625.00	39.86	0	1	0
3138081 200927	2331	5.7	87112.50	39.80	0	1	0
3138181 200927	2331	5.8	86287.50	39.76	0	1	0
3138291 200927	2331	5.9	88200.00	39.69	0	1	0
3138391 200927	2331	6.0	85650.00	39.75	0	1	0
3138491 200927	2331	6.1	88662.50	39.67	0	1	0
3138591 200927	2331	6.2	87687.50	39.81	0	1	0
3138690 200927	2331	6.3	87937.50	39.81	0	1	0
3138790 200927	2331	6.4	86850.00	39.83	0	1	0
3138890 200927	2331	6.5	87775.00	39.80	0	1	0
3138990 200927	2331	6.6	86175.00	39.80	0	1	0
3139090 200927	2331	6.7	87025.00	39.83	0	1	0
3139190 200927	2331	6.8	88550.00	39.82	0	1	0
3139290 200927	2331	6.9	88900.00	39.92	0	1	0
3139390 200927	2331	7.0	88487.50	39.95	0	1	0
3139490 200927	2331	7.1	87412.50	40.08	0	1	0
3139590 200927	2331	7.2	88800.00	40.03	0	1	0
3139700 200927	2331	7.3	86500.00	40.08	0	1	0
3139790 200927	2331	7.4	86862.50	40.01	0	1	0
3139890 200927	2331	7.5	88287.50	40.01	0	1	0
3139990 200927	2331	7.6	87437.50	40.03	0	1	0
3140090 200927	2331	7.7	86812.50	40.09	0	1	0
3140200 200927	2331	7.8	86050.00	40.08	0	1	0
3140300 200927	2331	7.9	87600.00	39.97	0	1	0
3140400 200927	2331	8.0	87587.50	39.91	0	1	0
3140500 200927	2331	8.1	90012.50	39.87	0	1	0
3140600 200927	2331	8.2	86525.00	39.99	0	1	0
3140700 200927	2331	8.3	87050.00	39.89	0	1	0
3140800 200927	2331	8.4	86812.50	39.91	0	1	0
3140900 200927	2331	8.5	87700.00	39.91	0	1	0
3141000 200927	2331	8.6	88637.50	39.88	0	1	0
3141100 200927	2331	8.7	86525.00	39.94	0	1	0
3141199 200927	2331	8.8	88100.00	39.92	0	1	0
3141310 200927	2331	8.9	87200.00	40.01	0	1	0
3141409 200927	2331	9.0	85675.00	40.00	0	1	0
3141510 200927	2331	9.1	87525.00	39.91	0	1	0
3141610 200927	2331	9.2	87762.50	39.80	0	1	0
3141710 200927	2331	9.3	87562.50	39.85	0	1	0
3141809 200927	2331	9.4	87387.50	39.88	0	1	0
3141909 200927	2331	9.5	86962.50	39.90	0	1	0
3142009 200927	2331	9.6	87337.50	39.87	0	1	0
3142110 200927	2331	9.7	87750.00	39.81	0	1	0
3142209 200927	2331	9.8	86712.50	39.87	0	1	0
3142309 200927	2331	9.9	86912.50	39.80	0	1	0
3142419 200927	2331	10.0	86950.00	39.79	0	1	0
3142519 200927	2331	10.1	88400.00	39.85	0	1	0
3142619 200927	2331	10.2	85837.50	39.89	0	1	0
3142718 200927	2331	10.3	87725.00	39.80	0	1	0
3142818 200927	2331	10.4	87450.00	39.81	0	1	0
3142918 200927	2331	10.5	88262.50	39.81	0	1	0
3143018 200927	2331	10.6	88350.00	39.87	0	1	0
3143118 200927	2331	10.7	87137.50	39.92	0	1	0
3143218 200927	2331	10.8	87475.00	39.89	0	1	0
3143318 200927	2331	10.9	87900.00	39.92	0	1	0
3143418 200927	2331	11.0	86800.00	39.97	0	1	0
3143518 200927	2331	11.1	87425.00	39.96	0	1	0
3143618 200927	2331	11.2	86825.00	39.92	0	1	0
3143728 200927	2331	11.3	88662.50	39.96	0	1	0
3143818 200927	2331	11.4	90500.00	40.00	0	1	0
3143918 200927	2331	11.5	87150.00	40.14	0	1	0
3144018 200927	2331	11.6	87062.50	40.09	0	1	0
3144118 200927	2331	11.7	86475.00	40.03	0	1	0
3144228 200927	2331	11.8	88275.00	40.00	0	1	0
3144318 200927	2331	11.9	86250.00	40.04	0	1	0
3144428 200927	2331	12.0	88825.00	39.96	0	1	0
3144528 200927	2331	12.1	84875.00	40.06	0	1	0
3144628 200927	2331	12.2	89025.00	39.94	0	1	0
3144728 200927	2331	12.3	88150.00	40.04	0	1	0
3144828 200927	2331	12.4	89375.00	40.02	0	1	0
3144928 200927	2331	12.5	89175.00	39.97	0	1	0
3145028 200927	2331	12.6	87150.00	40.06	0	1	0
3145128 200927	2331	12.7	86662.50	40.06	0	1	0
3145228 200927	2331	12.8	86875.00	40.07	0	1	0
3145328 200927	2331	12.9	86825.00	40.01	0	1	0
3145438 200927	2331	13.0	88962.50	40.03	0	1	0
3145538 200927	2331	13.1	88537.50	40.04	0	1	0
3145638 200927	2331	13.2	85975.00	40.20	0	1	0
3145738 200927	2331	13.3	88187.50	40.07	0	1	0
3145838 200927	2331	13.4	85875.00	40.07	0	1	0
3145938 200927	2331	13.5	86625.00	39.91	0	1	0
3146038 200927	2331	13.6	86287.50	39.80	0	1	0
3146138 200927	2331	13.7	89625.00	39.76	0	1	0
3146238 200927	2331	13.8	87662.50	39.89	0	1	0
3146338 200927	2331	13.9	86800.00	39.93	0	1	0
3146438 200927	2331	14.0	87600.00	39.92	0	1	0
3146548 200927	2331	14.1	87437.50	39.86	0	1	0
3146648 200927	2331	14.2	85200.00	39.81	0	1	0
3146748 200927	2331	14.3	89225.00	39.78	0	1	0
3146848 200927	2331	14.4	86487.50	39.83	0	1	0
3146938 200927	2331	14.5	88950.00	39.85	0	1	0
3147048 200927	2331	14.6	86375.00	39.96	0	1	0
3147148 200927	2331	14.7	87187.50	39.96	0	1	0
3147248 200927	2331	14.8	89787.50	39.85	0	1	0
3147348 200927	2331	14.9	85687.50	39.95	0	1	0
3147448 200927	2331	15.0	86500.00	39.90	0	1	0
3147548 200927	2331	15.1	87162.50	39.85	0	1	0
3147648 200927	2331	15.2	88175.00	39.84	0	1	0
3147748 200927	2331	15.3	87500.00	39.97	0	1	0
3147847 200927	2331	15.4	88287.50	39.89	0	1	0
3147948 200927	2331	15.5	84612.50	39.97	0	1	0
3148047 200927	2331	15.6	88050.00	39.78	0	1	0
3148147 200927	2331	15.7	86875.00	39.85	0	1	0
3148247 200927	2331	15.8	88187.50	39.84	0	1	0
3148347 200927	2331	15.9	86875.00	39.77	0	1	0
3148457 200927	2331	16.0	86400.00	39.82	0	1	0
3148557 200927	2331	16.1	85925.00	39.82	0	1	0
3148657 200927	2331	16.2	86900.00	39.76	0	1	0
3148757 200927	2331	16.3	87362.50	39.70	0	1	0
3148857 200927	2331	16.4	88087.50	39.70	0	1	0
3148957 200927	2331	16.5	85937.50	39.69	0	1	0
3149057 200927	2331	16.6	86587.50	39.75	0	1	0
3149157 200927	2331	16.7	89050.00	39.68	0	1	0
3149257 200927	2331	16.8	86300.00	39.78	0	1	0
3149357 200927	2331	16.9	87950.00	39.69	0	1	0
3149467 200927	2331	17.0	86012.50	39.74	0	1	0
3149567 200927	2331	17.1	88962.50	39.73	0	1	0
3149667 200927	2331	17.2	85525.00	39.86	0	1	0
3149767 200927	2331	17.3	86475.00	39.80	0	1	0
3149867 200927	2331	17.4	87825.00	39.76	0	1	0
3149967 200927	2331	17.5	84112.50	39.75	0	1	0
3150067 200927	2331	17.6	90150.00	39.67	0	1	0
3150167 200927	2331	17.7	89200.00	39.83	0	1	0
3150267 200927	2331	17.8	88100.00	39.83	0	1	0
3150367 200927	2331	17.9	87787.50	39.91	0	1	0
3150467 200927	2331	18.0	87100.00	39.91	0	1	0
3150567 200927	2331	18.1	85212.50	39.96	0	1	0
3150667 200927	2331	18.2	86362.50	39.79	0	1	0
3150767 200927	2331	18.3	86587.50	39.82	0	1	0
3150867 200927	2331	18.4	86487.50	39.83	0	1	0
3150967 200927	2331	18.5	85950.00	39.77	0	1	0
3151067 200927	2331	18.6	86500.00	39.85	0	1	0
3151167 200927	2331	18.7	85475.00	39.69	0	1	0
3151267 200927	2331	18.8	90287.50	39.52	0	1	0
3151367 200927	2331	18.9	87875.00	39.62	0	1	0
3151477 200927	2331	19.0	84550.00	39.62	0	1	0
3151577 200927	2331	19.1	86337.50	39.51	0	1	0
3151676 200927	2331	19.2	88112.50	39.56	0	1	0
3151776 200927	2331	19.3	86475.00	39.64	0	1	0
3151877 200927	2331	19.4	86437.50	39.63	0	1	0
3151977 200927	2331	19.5	86725.00	39.63	0	1	0
3152077 200927	2331	19.6	86925.00	39.66	0	1	0
3152176 200927	2331	19.7	88350.00	39.68	0	1	0
3152277 200927	2331	19.8	85950.00	39.81	0	1	0
3152377 200927	2331	19.9	85825.00	39.62	0	1	0
3152487 200927	2331	20.0	87375.00	39.53	0	1	0
3152587 200927	2331	20.1	87162.50	39.65	0	1	0
3152686 200927	2331	20.2	87512.50	39.69	0	1	0
3152786 200927	2331	20.3	85375.00	39.66	0	1	0
3152886 200927	2331	20.4	87137.50	39.61	0	1	0
3152986 200927	2331	20.5	87587.50	39.65	0	1	0
3153086 200927	2331	20.6	85287.50	39.68	0	1	0
3153186 200927	2331	20.7	87275.00	39.61	0	1	0
3153286 200927	2331	20.8	87662.50	39.56	0	1	0
3153386 200927	2331	20.9	86212.50	39.64	0	1	0
3153486 200927	2331	21.0	87475.00	39.66	0	1	0
3153586 200927	2331	21.1	88350.00	39.66	0	1	0
3153686 200927	2331	21.2	88250.00	39.71	0	1	0
3153796 200927	2331	21.3	86075.00	39.75	0	1	0
3153886 200927	2331	21.4	86912.50	39.78	0	1	0
3153986 200927	2331	21.5	88387.50	39.77	0	1	0
3154086 200927	2331	21.6	87087.50	39.80	0	1	0
3154186 200927	2331	21.7	85800.00	39.89	0	1	0
3154296 200927	2331	21.8	88162.50	39.82	0	1	0
3154386 200927	2331	21.9	86050.00	39.84	0	1	0
3154496 200927	2331	22.0	85762.50	39.83	0	1	0
3154596 200927	2331	22.1	89425.00	39.76	0	1	0
3154696 200927	2331	22.2	86575.00	39.81	0	1	0
3154796 200927	2331	22.3	86875.00	39.73	0	1	0
3154896 200927	2331	22.4	86612.50	39.77	0	1	0
3154996 200927	2331	22.5	87575.00	39.75	0	1	0
3155096 200927	2331	22.6	87325.00	39.72	0	1	0
3155196 200927	2331	22.7	87712.50	39.73	0	1	0
3155296 200927	2331	22.8	86150.00	39.81	0	1	0
3155396 200927	2331	22.9	86575.00	39.72	0	1	0
3155506 200927	2331	23.0	87187.50	39.75	0	1	0
3155606 200927	2331	23.1	87187.50	39.81	0	1	0
3155706 200927	2331	23.2	87762.50	39.71	0	1	0
3155806 200927	2331	23.3	87337.50	39.76	0	1	0
3155906 200927	2331	23.4	86012.50	39.78	0	1	0
3156006 200927	2331	23.5	87037.50	39.76	0	1	0
3156106 200927	2331	23.6	87400.00	39.73	0	1	0
3156206 200927	2331	23.7	90337.50	39.74	0	1	0
3156306 200927	2331	23.8	86187.50	39.85	0	1	0
3156406 200927	2331	23.9	85325.00	39.86	0	1	0
3156516 200927	2331	24.0	86975.00	39.80	0	1	0
3156616 200927	2331	24.1	86975.00	39.79	0	1	0
3156716 200927	2331	24.2	85187.50	39.78	0	1	0
3156816 200927	2331	24.3	86662.50	39.66	0	1	0
3156916 200927	2331	24.4	86612.50	39.63	0	1	0
3157016 200927	2331	24.5	88025.00	39.66	0	1	0
3157115 200927	2331	24.6	88062.50	39.71	0	1	0
3157215 200927	2331	24.7	86450.00	39.74	0	1	0
3157315 200927	2331	24.8	88837.50	39.56	0	1	0
3157415 200927	2331	24.9	86487.50	39.68	0	1	0
3157515 200927	2331	25.0	85550.00	39.73	0	1	0
3157615 200927	2331	25.1	85550.00	39.67	0	1	0
3157715 200927	2331	25.2	85750.00	39.60	0	1	0
3157815 200927	2331	25.3	88475.00	39.63	0	1	0
3157915 200927	2331	25.4	86762.50	39.71	0	1	0
3158015 200927	2331	25.5	88962.50	39.72	0	1	0
3158115 200927	2331	25.6	85337.50	39.76	0	1	0
3158215 200927	2331	25.7	88337.50	39.64	0	1	0
3158315 200927	2331	25.8	87487.50	39.72	0	1	0
3158415 200927	2331	25.9	86312.50	39.66	0	1	0
3158525 200927	2331	26.0	85037.50	39.65	0	1	0
3158625 200927	2331	26.1	85037.50	39.63	0	1	0
3158725 200927	2331	26.2	85600.00	39.61	0	1	0
3158825 200927	2331	26.3	88037.50	39.60	0	1	0
3158925 200927	2331	26.4	87375.00	39.58	0	1	0
3159025 200927	2331	26.5	86837.50	39.61	0	1	0
3159125 200927	2331	26.6	89212.50	39.51	0	1	0
3159225 200927	2331	26.7	88362.50	39.69	0	1	0
3159325 200927	2331	26.8	87875.00	39.69	0	1	0
3159425 200927	2331	26.9	87425.00	39.71	0	1	0
3159535 200927	2331	27.0	87750.00	39.76	0	1	0
3159635 200927	2331	27.1	86425.00	39.88	0	1	0
3159735 200927	2331	27.2	85962.50	39.94	0	1	0
3159835 200927	2331	27.3	87337.50	39.96	0	1	0
3159935 200927	2331	27.4	85937.50	39.93	0	1	0
3200034 200927	2331	27.5	88287.50	39.86	0	1	0
3200135 200927	2331	27.6	88125.00	39.93	0	1	0
3200234 200927	2331	27.7	87962.50	39.88	0	1	0
3200334 200927	2331	27.8	84487.50	39.86	0	1	0
3200434 200927	2331	27.9	85675.00	39.71	0	1	0
3200534 200927	2331	28.0	87912.50	39.63	0	1	0
3200634 200927	2331	28.1	87800.00	39.64	0	1	0
3200734 200927	2331	28.2	86200.00	39.70	0	1	0
3200844 200927	2331	28.3	86037.50	39.71	0	1	0
3200934 200927	2331	28.4	88762.50	39.65	0	1	0
3201034 200927	2331	28.5	87050.00	39.78	0	1	0
3201134 200927	2331	28.6	87625.00	39.72	0	1	0
3201234 200927	2331	28.7	86825.00	39.70	0	1	0
3201344 200927	2331	28.8	86812.50	39.65	0	1	0
3201434 200927	2331	28.9	87125.00	39.75	0	1	0
3201544 200927	2331	29.0	88437.50	39.82	0	1	0
3201644 200927	2331	29.1	88437.50	39.84	0	1	0
3201744 200927	2331	29.2	90687.50	39.87	0	1	0
3201844 200927	2331	29.3	87737.50	40.07	0	1	0
3201944 200927	2331	29.4	85225.00	40.15	0	1	0
3202044 200927	2331	29.5	86537.50	39.99	0	1	0
3202143 200927	2331	29.6	85075.00	39.97	0	1	0
3202244 200927	2331	29.7	89437.50	39.85	0	1	0
3202343 200927	2331	29.8	85562.50	39.97	0	1	0
3202444 200927	2331	29.9	86137.50	39.91	0	1	0
3202554 200927	2331	30.0	87012.50	39.87	0	1	0
3202654 200927	2331	30.1	87012.50	39.80	0	1	0
3202754 200927	2331	30.2	85737.50	39.74	0	1	0
3202853 200927	2331	30.3	87175.00	39.52	0	1	0
3202954 200927	2331	30.4	86175.00	39.49	0	1	0
3203054 200927	2331	30.5	87875.00	39.53	0	1	0
3203153 200927	2331	30.6	87925.00	39.59	0	1	0
3203254 200927	2331	30.7	88700.00	39.72	0	1	0
3203354 200927	2331	30.8	87712.50	39.69	0	1	0
3203454 200927	2331	30.9	88900.00	39.79	0	1	0
3203564 200927	2331	31.0	88087.50	39.91	0	1	0
3203664 200927	2331	31.1	88087.50	39.96	0	1	0
3203764 200927	2331	31.2	86337.50	40.01	0	1	0
3203863 200927	2331	31.3	88425.00	40.03	0	1	0
3203964 200927	2331	31.4	87700.00	40.09	0	1	0
3204064 200927	2331	31.5	87550.00	40.16	0	1	0
3204163 200927	2331	31.6	87887.50	40.14	0	1	0
3204263 200927	2331	31.7	88000.00	40.14	0	1	0
3204363 200927	2331	31.8	86237.50	40.11	0	1	0
3204464 200927	2331	31.9	89425.00	40.04	0	1	0
3204564 200927	2331	32.0	87512.50	40.07	0	1	0
3204664 200927	2331	32.1	87512.50	40.04	0	1	0
3204764 200927	2331	32.2	87175.00	40.02	0	1	0
3204864 200927	2331	32.3	87375.00	40.05	0	1	0
3204963 200927	2331	32.4	85350.00	40.01	0	1	0
3205063 200927	2331	32.5	87975.00	39.90	0	1	0
3205163 200927	2331	32.6	87487.50	39.92	0	1	0
3205263 200927	2331	32.7	86750.00	39.90	0	1	0
3205364 200927	2331	32.8	87175.00	39.85	0	1	0
3205464 200927	2331	32.9	87400.00	39.89	0	1	0
3205573 200927	2331	33.0	87562.50	39.80	0	1	0
3205673 200927	2331	33.1	87562.50	39.80	0	1	0
3205773 200927	2331	33.2	85375.00	39.80	0	1	0
3205873 200927	2331	33.3	88412.50	39.72	0	1	0
3205973 200927	2331	33.4	86375.00	39.77	0	1	0
3206073 200927	2331	33.5	88225.00	39.81	0	1	0
3206173 200927	2331	33.6	87400.00	39.82	0	1	0
3206273 200927	2331	33.7	87275.00	39.82	0	1	0
3206373 200927	2331	33.8	88025.00	39.84	0	1	0
3206473 200927	2331	33.9	86375.00	39.88	0	1	0
3206583 200927	2331	34.0	87725.00	39.84	0	1	0
3206683 200927	2331	34.1	87725.00	39.84	0	1	0
3206783 200927	2331	34.2	87187.50	39.85	0	1	0
3206883 200927	2331	34.3	87162.50	39.93	0	1	0
3206983 200927	2331	34.4	86737.50	39.88	0	1	0
3207083 200927	2331	34.5	88562.50	39.89	0	1	0
3207183 200927	2331	34.6	86525.00	39.91	0	1	0
3207283 200927	2331	34.7	86962.50	39.87	0	1	0
3207383 200927	2331	34.8	86537.50	39.85	0	1	0
3207483 200927	2331	34.9	85762.50	39.79	0	1	0
3207583 200927	2331	35.0	87150.00	39.76	0	1	0
3207683 200927	2331	35.1	87150.00	39.73	0	1	0
3207783 200927	2331	35.2	87150.00	39.71	0	1	0
3207893 200927	2331	35.3	87862.50	39.71	0	1	0
3207983 200927	2331	35.4	86450.00	39.74	0	1	0
3208083 200927	2331	35.5	88362.50	39.73	0	1	0
3208183 200927	2331	35.6	88037.50	39.72	0	1	0
3208283 200927	2331	35.7	85425.00	39.78	0	1	0
3208392 200927	2331	35.8	87200.00	39.71	0	1	0
3208483 200927	2331	35.9	88837.50	39.74	0	1	0
3208592 200927	2331	36.0	87312.50	39.88	0	1	0
3208693 200927	2331	36.1	87312.50	39.89	0	1	0
3208793 200927	2331	36.2	87287.50	39.90	0	1	0
3208893 200927	2331	36.3	87150.00	39.90	0	1	0
3208993 200927	2331	36.4	88387.50	39.87	0	1	0
3209093 200927	2331	36.5	88062.50	39.96	0	1	0
3209193 200927	2331	36.6	86375.00	39.95	0	1	0
3209293 200927	2331	36.7	87100.00	39.87	0	1	0
3209393 200927	2331	36.8	86787.50	39.95	0	1	0
3209493 200927	2331	36.9	90400.00	39.93	0	1	0
3209603 200927	2331	37.0	87075.00	40.00	0	1	0
3209703 200927	2331	37.1	87075.00	39.99	0	1	0
3209803 200927	2331	37.2	85275.00	39.98	0	1	0
3209903 200927	2331	37.3	86325.00	39.89	0	1	0
3210003 200927	2331	37.4	84700.00	39.85	0	1	0
3210103 200927	2331	37.5	88087.50	39.68	0	1	0
3210203 200927	2331	37.6	87250.00	39.68	0	1	0
3210303 200927	2331	37.7	86200.00	39.72	0	1	0
3210403 200927	2331	37.8	88337.50	39.68	0	1	0
3210503 200927	2331	37.9	87325.00	39.75	0	1	0
3210603 200927	2331	38.0	84937.50	39.61	0	1	0
3210703 200927	2331	38.1	84937.50	39.52	0	1	0
3210803 200927	2331	38.2	85600.00	39.42	0	1	0
3210913 200927	2331	38.3	88662.50	39.44	0	1	0
3211003 200927	2331	38.4	87475.00	39.54	0	1	0
3211103 200927	2331	38.5	86737.50	39.67	0	1	0
3211203 200927	2331	38.6	87637.50	39.61	0	1	0
3211303 200927	2331	38.7	87012.50	39.62	0	1	0
3211413 200927	2331	38.8	87350.00	39.66	0	1	0
3211503 200927	2331	38.9	88925.00	39.62	0	1	0
3211613 200927	2331	39.0	87337.50	39.69	0	1	0
3211713 200927	2331	39.1	87337.50	39.80	0	1	0
3211813 200927	2331	39.2	89175.00	39.90	0	1	0
3211913 200927	2331	39.3	88562.50	40.06	0	1	0
3212013 200927	2331	39.4	88562.50	40.06	0	1	0
3212113 200927	2331	39.5	85662.50	40.11	0	1	0
3212213 200927	2331	39.6	86450.00	40.06	0	1	0
3212313 200927	2331	39.7	88925.00	40.01	0	1	0
3212413 200927	2331	39.8	87062.50	40.09	0	1	0
3212513 200927	2331	39.9	86087.50	40.08	0	1	0
3212623 200927	2331	40.0	85162.50	39.95	0	1	0
3212723 200927	2331	40.1	87262.50	39.85	0	1	0
3212823 200927	2331	40.2	86087.50	39.85	0	1	0
3212923 200927	2331	40.3	84700.00	39.71	0	1	0
3213023 200927	2331	40.4	86612.50	39.54	0	1	0
3213123 200927	2331	40.5	88375.00	39.45	0	1	0
3213223 200927	2331	40.6	87887.50	39.57	0	1	0
3213323 200927	2331	40.7	88175.00	39.64	0	1	0
3213424 200927	2331	40.8	88262.50	39.60	0	1	0
3213524 200927	2331	40.9	87100.00	39.66	0	1	0
3213624 200927	2331	41.0	87162.50	39.70	0	1	0
3213723 200927	2331	41.1	87162.50	39.79	0	1	0
3213824 200927	2331	41.2	86200.00	39.79	0	1	0
3213933 200927	2331	41.3	87912.50	39.79	0	1	0
3214023 200927	2331	41.4	87737.50	39.94	0	1	0
3214123 200927	2331	41.5	88825.00	39.99	0	1	0
3214223 200927	2331	41.6	88112.50	40.01	0	1	0
3214323 200927	2331	41.7	87525.00	40.02	0	1	0
3214433 200927	2331	41.8	86625.00	39.99	0	1	0
3214523 200927	2331	41.9	88812.50	39.92	0	1	0
3214633 200927	2331	42.0	87012.50	39.99	0	1	0
3214733 200927	2331	42.1	87012.50	39.99	0	1	0
3214833 200927	2331	42.2	87525.00	39.98	0	1	0
3214933 200927	2331	42.3	89587.50	40.04	0	1	0
3215033 200927	2331	42.4	84812.50	40.11	0	1	0
3215133 200927	2331	42.5	88125.00	39.98	0	1	0
3215233 200927	2331	42.6	85325.00	39.95	0	1	0
3215333 200927	2331	42.7	87087.50	39.83	0	1	0
3215433 200927	2331	42.8	88250.00	39.81	0	1	0
3215533 200927	2331	42.9	86375.00	39.88	0	1	0
3215643 200927	2331	43.0	86212.50	39.77	0	1	0
3215743 200927	2331	43.1	87300.00	39.73	0	1	0
3215843 200927	2331	43.2	85900.00	39.75	0	1	0
3215943 200927	2331	43.3	85300.00	39.67	0	1	0
3216043 200927	2331	43.4	86550.00	39.48	0	1	0
3216143 200927	2331	43.5	86650.00	39.56	0	1	0
3216243 200927	2331	43.6	86625.00	39.49	0	1	0
3216343 200927	2331	43.7	86675.00	39.55	0	1	0
3216443 200927	2331	43.8	87075.00	39.53	0	1	0
3216542 200927	2331	43.9	86825.00	39.48	0	1	0
3216652 200927	2331	44.0	85312.50	39.50	0	1	0
3216752 200927	2331	44.1	88112.50	39.46	0	1	0
3216852 200927	2331	44.2	85787.50	39.50	0	1	0
3216952 200927	2331	44.3	85825.00	39.49	0	1	0
3217052 200927	2331	44.4	87287.50	39.51	0	1	0
3217152 200927	2331	44.5	85350.00	39.55	0	1	0
3217252 200927	2331	44.6	89125.00	39.49	0	1	0
3217352 200927	2331	44.7	87737.50	39.60	0	1	0
3217452 200927	2331	44.8	89125.00	39.65	0	1	0
3217552 200927	2331	44.9	85375.00	39.74	0	1	0
3217652 200927	2331	45.0	87750.00	39.68	0	1	0
3217752 200927	2331	45.1	85100.00	39.79	0	1	0
3217852 200927	2331	45.2	88187.50	39.65	0	1	0
3217952 200927	2331	45.3	88787.50	39.76	0	1	0
3218052 200927	2331	45.4	86912.50	39.89	0	1	0
3218152 200927	2331	45.5	87887.50	39.88	0	1	0
3218252 200927	2331	45.6	89512.50	39.99	0	1	0
3218352 200927	2331	45.7	87325.00	40.01	0	1	0
3218452 200927	2331	45.8	87587.50	39.99	0	1	0
3218552 200927	2331	45.9	88800.00	39.92	0	1	0
3218662 200927	2331	46.0	86475.00	40.07	0	1	0
3218762 200927	2331	46.1	88475.00	40.02	0	1	0
3218862 200927	2331	46.2	88037.50	40.17	0	1	0
3218962 200927	2331	46.3	88700.00	40.16	0	1	0
3219062 200927	2331	46.4	88100.00	40.16	0	1	0
3219162 200927	2331	46.5	84950.00	40.21	0	1	0
3219262 200927	2331	46.6	88125.00	40.08	0	1	0
3219362 200927	2331	46.7	87387.50	40.02	0	1	0
3219462 200927	2331	46.8	86300.00	40.02	0	1	0
3219562 200927	2331	46.9	86525.00	39.96	0	1	0
3219672 200927	2331	47.0	86700.00	39.86	0	1	0
3219772 200927	2331	47.1	86700.00	39.87	0	1	0
3219872 200927	2331	47.2	88062.50	39.79	0	1	0
3219972 200927	2331	47.3	86850.00	39.79	0	1	0
3220072 200927	2331	47.4	87975.00	39.71	0	1	0
3220172 200927	2331	47.5	86712.50	39.70	0	1	0
3220271 200927	2331	47.6	88837.50	39.78	0	1	0
3220371 200927	2331	47.7	87587.50	39.81	0	1	0
3220471 200927	2331	47.8	83362.50	39.82	0	1	0
3220571 200927	2331	47.9	86662.50	39.69	0	1	0
3220671 200927	2331	48.0	88050.00	39.70	0	1	0
3220771 200927	2331	48.1	88050.00	39.76	0	1	0
3220871 200927	2331	48.2	86612.50	39.82	0	1	0
3220982 200927	2331	48.3	87037.50	39.75	0	1	0
3221071 200927	2331	48.4	87962.50	39.76	0	1	0
3221171 200927	2331	48.5	86837.50	39.76	0	1	0
3221271 200927	2331	48.6	88950.00	39.76	0	1	0
3221371 200927	2331	48.7	87587.50	39.77	0	1	0
3221481 200927	2331	48.8	86112.50	39.77	0	1	0
3221571 200927	2331	48.9	87550.00	39.89	0	1	0
3221681 200927	2331	49.0	87625.00	39.93	0	1	0
3221781 200927	2331	49.1	87312.50	39.91	0	1	0
3221881 200927	2331	49.2	87275.00	39.88	0	1	0
3221981 200927	2331	49.3	88962.50	39.91	0	1	0
3222081 200927	2331	49.4	88937.50	40.00	0	1	0
3222181 200927	2331	49.5	85537.50	40.04	0	1	0
3222281 200927	2331	49.6	86162.50	39.98	0	1	0
3222381 200927	2331	49.7	88275.00	39.86	0	1	0
3222481 200927	2331	49.8	86775.00	39.89	0	1	0
3222581 200927	2331	49.9	86900.00	39.92	0	1	0
3222691 200927	2331	50.0	87137.50	39.89	0	1	0
3222791 200927	2331	50.1	87137.50	39.87	0	1	0
3222890 200927	2331	50.2	87087.50	39.86	0	1	0
3222990 200927	2331	50.3	88462.50	39.85	0	1	0
3223090 200927	2331	50.4	85925.00	39.83	0	1	0
3223190 200927	2331	50.5	87475.00	39.69	0	1	0
3223290 200927	2331	50.6	87637.50	39.78	0	1	0
3223390 200927	2331	50.7	86912.50	39.85	0	1	0
3223490 200927	2331	50.8	87037.50	39.79	0	1	0
3223590 200927	2331	50.9	86475.00	39.80	0	1	0
3223700 200927	2331	51.0	87437.50	39.78	0	1	0
3223800 200927	2331	51.1	87075.00	39.79	0	1	0
3223900 200927	2331	51.2	87237.50	39.79	0	1	0
3224000 200927	2331	51.3	87400.00	39.80	0	1	0
3224100 200927	2331	51.4	88725.00	39.75	0	1	0
3224200 200927	2331	51.5	87000.00	39.87	0	1	0
3224300 200927	2331	51.6	86225.00	39.85	0	1	0
3224400 200927	2331	51.7	88300.00	39.79	0	1	0
3224500 200927	2331	51.8	85100.00	39.85	0	1	0
3224600 200927	2331	51.9	88625.00	39.76	0	1	0
3224700 200927	2331	52.0	87950.00	39.86	0	1	0
3224799 200927	2331	52.1	87262.50	39.88	0	1	0
3224899 200927	2331	52.2	86375.00	39.89	0	1	0
3224999 200927	2331	52.3	87162.50	39.85	0	1	0
3225099 200927	2331	52.4	87162.50	39.84	0	1	0
3225199 200927	2331	52.5	87950.00	39.77	0	1	0
3225299 200927	2331	52.6	86000.00	39.82	0	1	0
3225399 200927	2331	52.7	87987.50	39.80	0	1	0
3225499 200927	2331	52.8	87012.50	39.79	0	1	0
3225599 200927	2331	52.9	85787.50	39.88	0	1	0
3225709 200927	2331	53.0	85462.50	39.75	0	1	0
3225809 200927	2331	53.1	88037.50	39.64	0	1	0
3225909 200927	2331	53.2	88312.50	39.67	0	1	0
3226009 200927	2331	53.3	89637.50	39.76	0	1	0
3226109 200927	2331	53.4	88387.50	39.87	0	1	0
3226209 200927	2331	53.5	85625.00	39.93	0	1	0
3226309 200927	2331	53.6	86112.50	39.82	0	1	0
3226409 200927	2331	53.7	86550.00	39.83	0	1	0
3226509 200927	2331	53.8	88600.00	39.76	0	1	0
3226609 200927	2331	53.9	87462.50	39.83	0	1	0
3226719 200927	2331	54.0	88687.50	39.91	0	1	0
3226819 200927	2331	54.1	85575.00	40.05	0	1	0
3226919 200927	2331	54.2	88737.50	39.94	0	1	0
3227019 200927	2331	54.3	86437.50	39.96	0	1	0
3227118 200927	2331	54.4	87737.50	39.82	0	1	0
3227219 200927	2331	54.5	86175.00	39.79	0	1	0
3227318 200927	2331	54.6	87487.50	39.81	0	1	0
3227418 200927	2331	54.7	85562.50	39.88	0	1	0
3227518 200927	2331	54.8	87825.00	39.83	0	1	0
3227618 200927	2331	54.9	88662.50	39.80	0	1	0
3227719 200927	2331	55.0	86050.00	39.85	0	1	0
3227828 200927	2331	55.1	86412.50	39.73	0	1	0
3227928 200927	2331	55.2	88987.50	39.77	0	1	0
3228028 200927	2331	55.3	85700.00	39.78	0	1	0
3228128 200927	2331	55.4	87937.50	39.75	0	1	0
3228218 200927	2331	55.5	86337.50	39.76	0	1	0
3228328 200927	2331	55.6	89112.50	39.76	0	1	0
3228428 200927	2331	55.7	88562.50	39.84	0	1	0
3228528 200927	2331	55.8	87337.50	39.97	0	1	0
3228628 200927	2331	55.9	86400.00	39.95	0	1	0
3228728 200927	2331	56.0	87250.00	39.85	0	1	0
3228828 200927	2331	56.1	87375.00	39.90	0	1	0
3228928 200927	2331	56.2	86012.50	39.94	0	1	0
3229028 200927	2331	56.3	88712.50	39.81	0	1	0
3229128 200927	2331	56.4	86700.00	39.95	0	1	0
3229228 200927	2331	56.5	86137.50	39.89	0	1	0
3229328 200927	2331	56.6	89075.00	39.88	0	1	0
3229428 200927	2331	56.7	86850.00	39.88	0	1	0
3229528 200927	2331	56.8	86762.50	39.80	0	1	0
3229628 200927	2331	56.9	87650.00	39.78	0	1	0
3229737 200927	2331	57.0	87387.50	39.83	0	1	0
3229837 200927	2331	57.1	87362.50	39.84	0	1	0
3229937 200927	2331	57.2	86762.50	39.84	0	1	0
3230037 200927	2331	57.3	87362.50	39.87	0	1	0
3230137 200927	2331	57.4	85137.50	39.81	0	1	0
3230237 200927	2331	57.5	87837.50	39.74	0	1	0
3230337 200927	2331	57.6	86287.50	39.82	0	1	0
3230437 200927	2331	57.7	86375.00	39.69	0	1	0
3230537 200927	2331	57.8	85600.00	39.67	0	1	0
3230637 200927	2331	57.9	86987.50	39.62	0	1	0
3230747 200927	2331	58.0	85937.50	39.59	0	1	0
3230847 200927	2331	58.1	87637.50	39.52	0	1	0
3230947 200927	2331	58.2	86450.00	39.54	0	1	0
3231047 200927	2331	58.3	86412.50	39.52	0	1	0
3231147 200927	2331	58.4	87462.50	39.48	0	1	0
3231247 200927	2331	58.5	86975.00	39.58	0	1	0
3231347 200927	2331	58.6	85562.50	39.55	0	1	0
3231447 200927	2331	58.7	89100.00	39.51	0	1	0
3231547 200927	2331	58.8	87925.00	39.64	0	1	0
3231647 200927	2331	58.9	87725.00	39.74	0	1	0
3231747 200927	2331	59.0	86137.50	39.77	0	1	0
3231847 200927	2331	59.1	88162.50	39.78	0	1	0
3231947 200927	2331	59.2	86425.00	39.81	0	1	0
3232057 200927	2331	59.3	85912.50	39.80	0	1	0
3232147 200927	2331	59.4	87512.50	39.78	0	1	0
3232247 200927	2331	59.5	85150.00	39.78	0	1	0
3232347 200927	2331	59.6	86887.50	39.70	0	1	0
3232447 200927	2331	59.7	87912.50	39.76	0	1	0
3232557 200927	2331	59.8	86500.00	39.71	0	1	0
3232647 200927	2331	59.9	87712.50	39.64	0	1	0
3232758 200927	2332	0.0	87075.00	39.64	0	1	0
3232858 200927	2332	0.1	87687.50	39.69	0	1	0
3232958 200927	2332	0.2	87662.50	39.66	0	1	0
3233058 200927	2332	0.3	88000.00	39.72	0	1	0
3233158 200927	2332	0.4	86800.00	39.81	0	1	0
3233258 200927	2332	0.5	88850.00	39.78	0	1	0
3233357 200927	2332	0.6	87662.50	39.95	0	1	0
3233458 200927	2332	0.7	88300.00	39.98	0	1	0
3233557 200927	2332	0.8	86850.00	40.00	0	1	0
3233657 200927	2332	0.9	86412.50	40.02	0	1	0
3233757 200927	2332	1.0	85737.50	39.96	0	1	0
3233867 200927	2332	1.1	87100.00	39.90	0	1	0
3233967 200927	2332	1.2	86037.50	39.87	0	1	0
3234067 200927	2332	1.3	87175.00	39.80	0	1	0
3234167 200927	2332	1.4	88500.00	39.76	0	1	0
3234267 200927	2332	1.5	87575.00	39.84	0	1	0
3234367 200927	2332	1.6	86425.00	39.78	0	1	0
3234467 200927	2332	1.7	88500.00	39.73	0	1	0
3234567 200927	2332	1.8	85237.50	39.73	0	1	0
3234667 200927	2332	1.9	85950.00	39.66	0	1	0
3234767 200927	2332	2.0	88287.50	39.64	0	1	0
3234867 200927	2332	2.1	88625.00	39.76	0	1	0
3234967 200927	2332	2.2	85550.00	39.82	0	1	0
3235077 200927	2332	2.3	86487.50	39.80	0	1	0
3235167 200927	2332	2.4	89612.50	39.77	0	1	0
3235267 200927	2332	2.5	83687.50	39.82	0	1	0
3235367 200927	2332	2.6	86687.50	39.65	0	1	0
3235467 200927	2332	2.7	85662.50	39.66	0	1	0
3235577 200927	2332	2.8	87737.50	39.53	0	1	0
3235667 200927	2332	2.9	88987.50	39.64	0	1	0
3235767 200927	2332	3.0	85400.00	39.78	0	1	0
3235877 200927	2332	3.1	87325.00	39.65	0	1	0
3235977 200927	2332	3.2	87000.00	39.59	0	1	0
3236077 200927	2332	3.3	88075.00	39.66	0	1	0
3236177 200927	2332	3.4	87925.00	39.73	0	1	0
3236277 200927	2332	3.5	89037.50	39.65	0	1	0
3236377 200927	2332	3.6	87925.00	39.89	0	1	0
3236477 200927	2332	3.7	86237.50	39.95	0	1	0
3236577 200927	2332	3.8	86725.00	39.97	0	1	0
3236677 200927	2332	3.9	87312.50	39.93	0	1	0
3236777 200927	2332	4.0	88612.50	39.85	0	1	0
3236887 200927	2332	4.1	87862.50	40.00	0	1	0
3236986 200927	2332	4.2	87862.50	40.02	0	1	0
3237086 200927	2332	4.3	85487.50	40.06	0	1	0
3237186 200927	2332	4.4	89325.00	39.94	0	1	0
3237286 200927	2332	4.5	87625.00	40.01	0	1	0
3237386 200927	2332	4.6	88650.00	39.94	0	1	0
3237486 200927	2332	4.7	87625.00	39.98	0	1	0
3237586 200927	2332	4.8	87175.00	40.04	0	1	0
3237686 200927	2332	4.9	88287.50	40.06	0	1	0
3237786 200927	2332	5.0	86600.00	40.10	0	1	0
3237896 200927	2332	5.1	89800.00	40.01	0	1	0
3237996 200927	2332	5.2	87137.50	40.10	0	1	0
3238096 200927	2332	5.3	88075.00	40.07	0	1	0
3238196 200927	2332	5.4	88387.50	40.18	0	1	0
3238296 200927	2332	5.5	88075.00	40.14	0	1	0
3238396 200927	2332	5.6	87062.50	40.16	0	1	0
3238496 200927	2332	5.7	86925.00	40.09	0	1	0
3238596 200927	2332	5.8	87075.00	40.06	0	1	0
3238696 200927	2332	5.9	86725.00	40.05	0	1	0
3238796 200927	2332	6.0	86575.00	39.98	0	1	0
3238896 200927	2332	6.1	84775.00	39.98	0	1	0
3238996 200927	2332	6.2	86825.00	39.76	0	1	0
3239095 200927	2332	6.3	87425.00	39.74	0	1	0
3239195 200927	2332	6.4	86575.00	39.71	0	1	0
3239295 200927	2332	6.5	86300.00	39.63	0	1	0
3239395 200927	2332	6.6	87025.00	39.55	0	1	0
3239495 200927	2332	6.7	86337.50	39.55	0	1	0
3239595 200927	2332	6.8	85262.50	39.52	0	1	0
3239695 200927	2332	6.9	87437.50	39.44	0	1	0
3239795 200927	2332	7.0	88075.00	39.47	0	1	0
3239905 200927	2332	7.1	87187.50	39.54	0	1	0
3240005 200927	2332	7.2	86575.00	39.65	0	1	0
3240105 200927	2332	7.3	87775.00	39.64	0	1	0
3240205 200927	2332	7.4	87875.00	39.65	0	1	0
3240305 200927	2332	7.5	88912.50	39.71	0	1	0
3240405 200927	2332	7.6	86725.00	39.83	0	1	0
3240505 200927	2332	7.7	88275.00	39.82	0	1	0
3240605 200927	2332	7.8	87150.00	39.90	0	1	0
3240705 200927	2332	7.9	86325.00	39.99	0	1	0
3240805 200927	2332	8.0	87250.00	39.94	0	1	0
3240915 200927	2332	8.1	87712.50	39.90	0	1	0
3241015 200927	2332	8.2	87787.50	39.93	0	1	0
3241115 200927	2332	8.3	88712.50	39.98	0	1	0
3241215 200927	2332	8.4	84412.50	40.02	0	1	0
3241315 200927	2332	8.5	86812.50	39.87	0	1	0
3241415 200927	2332	8.6	87687.50	39.77	0	1	0
3241515 200927	2332	8.7	87825.00	39.82	0	1	0
3241615 200927	2332	8.8	87612.50	39.80	0	1	0
3241715 200927	2332	8.9	88212.50	39.82	0	1	0
3241815 200927	2332	9.0	87100.00	39.90	0	1	0
3241915 200927	2332	9.1	87300.00	39.89	0	1	0
3242015 200927	2332	9.2	86350.00	39.88	0	1	0
3242125 200927	2332	9.3	88162.50	39.81	0	1	0
3242215 200927	2332	9.4	84700.00	39.79	0	1	0
3242315 200927	2332	9.5	86862.50	39.80	0	1	0
3242415 200927	2332	9.6	88375.00	39.80	0	1	0
3242515 200927	2332	9.7	87350.00	39.83	0	1	0
3242625 200927	2332	9.8	85900.00	39.81	0	1	0
3242715 200927	2332	9.9	86150.00	39.73	0	1	0
3242814 200927	2332	10.0	86312.50	39.64	0	1	0
3242925 200927	2332	10.1	84537.50	39.61	0	1	0
3243025 200927	2332	10.2	88600.00	39.48	0	1	0
3243125 200927	2332	10.3	87750.00	39.58	0	1	0
3243225 200927	2332	10.4	86800.00	39.56	0	1	0
3243325 200927	2332	10.5	88037.50	39.66	0	1	0
3243425 200927	2332	10.6	86562.50	39.71	0	1	0
3243525 200927	2332	10.7	87412.50	39.63	0	1	0
3243625 200927	2332	10.8	87900.00	39.63	0	1	0
3243725 200927	2332	10.9	88425.00	39.72	0	1	0
3243825 200927	2332	11.0	87075.00	39.83	0	1	0
3243935 200927	2332	11.1	86887.50	39.86	0	1	0
3244035 200927	2332	11.2	85650.00	39.97	0	1	0
3244135 200927	2332	11.3	87950.00	39.83	0	1	0
3244234 200927	2332	11.4	87125.00	39.84	0	1	0
3244334 200927	2332	11.5	87875.00	39.86	0	1	0
3244435 200927	2332	11.6	88600.00	39.85	0	1	0
3244535 200927	2332	11.7	87362.50	39.94	0	1	0
3244635 200927	2332	11.8	87537.50	39.94	0	1	0
3244734 200927	2332	11.9	86762.50	39.92	0	1	0
3244834 200927	2332	12.0	87375.00	39.85	0	1	0
3244944 200927	2332	12.1	87212.50	39.86	0	1	0
3245044 200927	2332	12.2	86650.00	39.88	0	1	0
3245144 200927	2332	12.3	87675.00	39.92	0	1	0
3245244 200927	2332	12.4	87925.00	39.91	0	1	0
3245334 200927	2332	12.5	86825.00	39.94	0	1	0
3245444 200927	2332	12.6	85050.00	39.90	0	1	0
3245544 200927	2332	12.7	87487.50	39.74	0	1	0
3245644 200927	2332	12.8	87800.00	39.74	0	1	0
3245744 200927	2332	12.9	87762.50	39.75	0	1	0
3245844 200927	2332	13.0	87662.50	39.80	0	1	0
3245944 200927	2332	13.1	85525.00	39.81	0	1	0
3246044 200927	2332	13.2	86325.00	39.74	0	1	0
3246144 200927	2332	13.3	86137.50	39.72	0	1	0
3246244 200927	2332	13.4	88100.00	39.65	0	1	0
3246344 200927	2332	13.5	86375.00	39.66	0	1	0
3246444 200927	2332	13.6	87350.00	39.64	0	1	0
3246544 200927	2332	13.7	87137.50	39.74	0	1	0
3246644 200927	2332	13.8	88337.50	39.73	0	1	0
3246744 200927	2332	13.9	86212.50	39.75	0	1	0
3246844 200927	2332	14.0	86062.50	39.68	0	1	0
3246954 200927	2332	14.1	87212.50	39.61	0	1	0
3247054 200927	2332	14.2	85450.00	39.69	0	1	0
3247154 200927	2332	14.3	86375.00	39.65	0	1	0
3247254 200927	2332	14.4	86437.50	39.66	0	1	0
3247354 200927	2332	14.5	88400.00	39.58	0	1	0
3247454 200927	2332	14.6	87212.50	39.67	0	1	0
3247554 200927	2332	14.7	88225.00	39.67	0	1	0
3247654 200927	2332	14.8	86762.50	39.72	0	1	0
3247754 200927	2332	14.9	87262.50	39.65	0	1	0
3247854 200927	2332	15.0	88925.00	39.69	0	1	0
3247964 200927	2332	15.1	87537.50	39.82	0	1	0
3248064 200927	2332	15.2	85287.50	39.84	0	1	0
3248164 200927	2332	15.3	85912.50	39.83	0	1	0
3248264 200927	2332	15.4	87112.50	39.81	0	1	0
3248364 200927	2332	15.5	88625.00	39.84	0	1	0
3248464 200927	2332	15.6	86775.00	39.85	0	1	0
3248564 200927	2332	15.7	87787.50	39.83	0	1	0
3248664 200927	2332	15.8	85787.50	39.81	0	1	0
3248764 200927	2332	15.9	88812.50	39.77	0	1	0
3248864 200927	2332	16.0	85825.00	39.84	0	1	0
3248964 200927	2332	16.1	87200.00	39.70	0	1	0
3249064 200927	2332	16.2	87000.00	39.68	0	1	0
3249164 200927	2332	16.3	88475.00	39.76	0	1	0
3249264 200927	2332	16.4	89287.50	39.87	0	1	0
3249364 200927	2332	16.5	86800.00	39.97	0	1	0
3249464 200927	2332	16.6	88137.50	39.89	0	1	0
3249564 200927	2332	16.7	87600.00	39.95	0	1	0
3249673 200927	2332	16.8	86487.50	39.94	0	1	0
3249764 200927	2332	16.9	88200.00	39.97	0	1	0
3249863 200927	2332	17.0	87987.50	39.95	0	1	0
3249973 200927	2332	17.1	86612.50	40.04	0	1	0
3250073 200927	2332	17.2	88850.00	40.02	0	1	0
3250173 200927	2332	17.3	87950.00	40.10	0	1	0
3250273 200927	2332	17.4	88225.00	40.08	0	1	0
3250373 200927	2332	17.5	87225.00	40.03	0	1	0
3250473 200927	2332	17.6	89475.00	40.05	0	1	0
3250573 200927	2332	17.7	89212.50	40.11	0	1	0
3250673 200927	2332	17.8	87150.00	40.18	0	1	0
3250773 200927	2332	17.9	87862.50	40.21	0	1	0
3250873 200927	2332	18.0	85800.00	40.19	0	1	0
3250983 200927	2332	18.1	87800.00	40.10	0	1	0
3251083 200927	2332	18.2	87475.00	40.15	0	1	0
3251183 200927	2332	18.3	87425.00	40.09	0	1	0
3251283 200927	2332	18.4	87162.50	40.06	0	1	0
3251383 200927	2332	18.5	89487.50	40.02	0	1	0
3251483 200927	2332	18.6	86887.50	40.12	0	1	0
3251583 200927	2332	18.7	85962.50	40.00	0	1	0
3251683 200927	2332	18.8	86987.50	39.86	0	1	0
3251783 200927	2332	18.9	86037.50	39.85	0	1	0
3251883 200927	2332	19.0	86662.50	39.77	0	1	0
3251983 200927	2332	19.1	86175.00	39.80	0	1	0
3252083 200927	2332	19.2	87037.50	39.73	0	1	0
3252193 200927	2332	19.3	87437.50	39.71	0	1	0
3252283 200927	2332	19.4	87312.50	39.71	0	1	0
3252383 200927	2332	19.5	86975.00	39.72	0	1	0
3252483 200927	2332	19.6	88775.00	39.61	0	1	0
3252583 200927	2332	19.7	87525.00	39.69	0	1	0
3252693 200927	2332	19.8	87200.00	39.76	0	1	0
3252783 200927	2332	19.9	86462.50	39.77	0	1	0
3252883 200927	2332	20.0	87975.00	39.79	0	1	0
3252993 200927	2332	20.1	88500.00	39.85	0	1	0
3253093 200927	2332	20.2	87962.50	39.95	0	1	0
3253194 200927	2332	20.3	90012.50	40.00	0	1	0
3253293 200927	2332	20.4	87975.00	40.11	0	1	0
3253393 200927	2332	20.5	88262.50	40.14	0	1	0
3253493 200927	2332	20.6	87037.50	40.20	0	1	0
3253593 200927	2332	20.7	86837.50	40.12	0	1	0
3253693 200927	2332	20.8	87812.50	40.09	0	1	0
3253793 200927	2332	20.9	88587.50	40.12	0	1	0
3253893 200927	2332	21.0	87825.00	40.21	0	1	0
3254003 200927	2332	21.1	87175.00	40.21	0	1	0
3254103 200927	2332	21.2	87075.00	40.15	0	1	0
3254203 200927	2332	21.3	87112.50	40.11	0	1	0
3254303 200927	2332	21.4	90187.50	39.98	0	1	0
3254403 200927	2332	21.5	87375.00	40.08	0	1	0
3254503 200927	2332	21.6	86925.00	40.04	0	1	0
3254603 200927	2332	21.7	85625.00	40.03	0	1	0
3254703 200927	2332	21.8	86362.50	39.98	0	1	0
3254803 200927	2332	21.9	89825.00	39.91	0	1	0
3254903 200927	2332	22.0	86025.00	39.97	0	1	0
3255003 200927	2332	22.1	90087.50	39.89	0	1	0
3255103 200927	2332	22.2	86937.50	40.02	0	1	0
3255213 200927	2332	22.3	85187.50	40.01	0	1	0
3255303 200927	2332	22.4	89050.00	39.92	0	1	0
3255403 200927	2332	22.5	87825.00	39.87	0	1	0
3255503 200927	2332	22.6	87950.00	39.89	0	1	0
3255603 200927	2332	22.7	85637.50	39.94	0	1	0
3255713 200927	2332	22.8	88375.00	39.94	0	1	0
3255803 200927	2332	22.9	87625.00	40.03	0	1	0
3255903 200927	2332	23.0	87437.50	39.93	0	1	0
3256013 200927	2332	23.1	84412.50	40.00	0	1	0
3256113 200927	2332	23.2	88475.00	39.74	0	1	0
3256213 200927	2332	23.3	88237.50	39.81	0	1	0
3256313 200927	2332	23.4	86575.00	39.95	0	1	0
3256413 200927	2332	23.5	88025.00	39.83	0	1	0
3256513 200927	2332	23.6	88612.50	39.84	0	1	0
3256613 200927	2332	23.7	87162.50	39.87	0	1	0
3256713 200927	2332	23.8	86812.50	39.94	0	1	0
3256813 200927	2332	23.9	86412.50	39.87	0	1	0
3256913 200927	2332	24.0	88025.00	39.82	0	1	0
3257023 200927	2332	24.1	88775.00	39.84	0	1	0
3257123 200927	2332	24.2	86437.50	40.04	0	1	0
3257223 200927	2332	24.3	85537.50	39.95	0	1	0
3257323 200927	2332	24.4	88075.00	39.83	0	1	0
3257423 200927	2332	24.5	88875.00	39.89	0	1	0
3257523 200927	2332	24.6	88250.00	39.93	0	1	0
3257623 200927	2332	24.7	88437.50	39.92	0	1	0
3257723 200927	2332	24.8	85575.00	39.97	0	1	0
3257823 200927	2332	24.9	88787.50	39.92	0	1	0
3257923 200927	2332	25.0	88637.50	40.02	0	1	0
3258033 200927	2332	25.1	86975.00	40.05	0	1	0
3258133 200927	2332	25.2	87425.00	39.97	0	1	0
3258233 200927	2332	25.3	87662.50	40.02	0	1	0
3258333 200927	2332	25.4	87187.50	40.11	0	1	0
3258433 200927	2332	25.5	87400.00	40.07	0	1	0
3258533 200927	2332	25.6	86575.00	40.01	0	1	0
3258632 200927	2332	25.7	86275.00	39.93	0	1	0
3258733 200927	2332	25.8	88425.00	39.83	0	1	0
3258833 200927	2332	25.9	88350.00	39.96	0	1	0
3258933 200927	2332	26.0	86312.50	39.94	0	1	0
3259032 200927	2332	26.1	87950.00	39.84	0	1	0
3259133 200927	2332	26.2	87400.00	39.88	0	1	0
3259232 200927	2332	26.3	85675.00	39.88	0	1	0
3259332 200927	2332	26.4	87862.50	39.79	0	1	0
3259433 200927	2332	26.5	87112.50	39.82	0	1	0
3259532 200927	2332	26.6	88037.50	39.81	0	1	0
3259632 200927	2332	26.7	87575.00	39.87	0	1	0
3259732 200927	2332	26.8	87275.00	39.93	0	1	0
3259832 200927	2332	26.9	86875.00	39.88	0	1	0
3259932 200927	2332	27.0	88162.50	39.81	0	1	0
3300042 200927	2332	27.1	85050.00	39.90	0	1	0
3300142 200927	2332	27.2	88262.50	39.77	0	1	0
3300242 200927	2332	27.3	88200.00	39.80	0	1	0
3300342 200927	2332	27.4	87900.00	39.92	0	1	0
3300442 200927	2332	27.5	89425.00	39.92	0	1	0
3300542 200927	2332	27.6	88062.50	40.02	0	1	0
3300642 200927	2332	27.7	86062.50	40.03	0	1	0
3300742 200927	2332	27.8	86350.00	39.96	0	1	0
3300842 200927	2332	27.9	88162.50	39.92	0	1	0
3300942 200927	2332	28.0	87750.00	39.97	0	1	0
3301052 200927	2332	28.1	87212.50	39.96	0	1	0
3301152 200927	2332	28.2	87075.00	40.05	0	1	0
3301252 200927	2332	28.3	86950.00	40.00	0	1	0
3301352 200927	2332	28.4	90500.00	39.94	0	1	0
3301452 200927	2332	28.5	87562.50	40.06	0	1	0
3301552 200927	2332	28.6	86925.00	39.98	0	1	0
3301652 200927	2332	28.7	88150.00	39.92	0	1	0
3301752 200927	2332	28.8	88837.50	40.02	0	1	0
3301852 200927	2332	28.9	87600.00	40.13	0	1	0
3301952 200927	2332	29.0	89500.00	40.11	0	1	0
3302052 200927	2332	29.1	86787.50	40.18	0	1	0
3302151 200927	2332	29.2	89025.00	40.16	0	1	0
3302261 200927	2332	29.3	85175.00	40.25	0	1	0
3302351 200927	2332	29.4	87700.00	40.17	0	1	0
3302451 200927	2332	29.5	87787.50	40.05	0	1	0
3302561 200927	2332	29.6	87937.50	40.06	0	1	0
3302651 200927	2332	29.7	89075.00	40.10	0	1	0
3302761 200927	2332	29.8	86275.00	40.14	0	1	0
3302851 200927	2332	29.9	86112.50	40.03	0	1	0
3302951 200927	2332	30.0	86987.50	39.96	0	1	0
3303061 200927	2332	30.1	87912.50	39.85	0	1	0
3303161 200927	2332	30.2	86137.50	39.90	0	1	0
3303261 200927	2332	30.3	87337.50	39.77	0	1	0
3303361 200927	2332	30.4	88762.50	39.87	0	1	0
3303461 200927	2332	30.5	87587.50	39.91	0	1	0
3303561 200927	2332	30.6	88750.00	39.91	0	1	0
3303661 200927	2332	30.7	86262.50	39.94	0	1	0
3303761 200927	2332	30.8	87612.50	39.82	0	1	0
3303861 200927	2332	30.9	88987.50	39.88	0	1	0
3303961 200927	2332	31.0	85587.50	40.01	0	1	0
3304071 200927	2332	31.1	87437.50	39.94	0	1	0
3304171 200927	2332	31.2	86900.00	39.92	0	1	0
3304271 200927	2332	31.3	87812.50	39.96	0	1	0
3304370 200927	2332	31.4	87687.50	39.98	0	1	0
3304471 200927	2332	31.5	87775.00	39.93	0	1	0
3304570 200927	2332	31.6	87550.00	39.94	0	1	0
3304671 200927	2332	31.7	86462.50	39.88	0	1	0
3304771 200927	2332	31.8	88112.50	39.89	0	1	0
3304870 200927	2332	31.9	88362.50	39.91	0	1	0
3304970 200927	2332	32.0	86862.50	39.89	0	1	0
3305080 200927	2332	32.1	87975.00	39.94	0	1	0
3305180 200927	2332	32.2	87750.00	39.97	0	1	0
3305280 200927	2332	32.3	87175.00	40.01	0	1	0
3305380 200927	2332	32.4	87050.00	39.98	0	1	0
3305480 200927	2332	32.5	86687.50	39.95	0	1	0
3305580 200927	2332	32.6	88737.50	39.90	0	1	0
3305680 200927	2332	32.7	89712.50	39.95	0	1	0
3305780 200927	2332	32.8	88137.50	40.10	0	1	0
3305880 200927	2332	32.9	87237.50	40.10	0	1	0
3305980 200927	2332	33.0	88325.00	40.05	0	1	0
3306080 200927	2332	33.1	88262.50	40.12	0	1	0
3306180 200927	2332	33.2	87250.00	40.13	0	1	0
3306280 200927	2332	33.3	86937.50	40.11	0	1	0
3306380 200927	2332	33.4	86525.00	40.10	0	1	0
3306480 200927	2332	33.5	86437.50	40.07	0	1	0
3306580 200927	2332	33.6	87750.00	40.06	0	1	0
3306680 200927	2332	33.7	88750.00	40.02	0	1	0
3306780 200927	2332	33.8	85387.50	39.97	0	1	0
3306880 200927	2332	33.9	88187.50	39.85	0	1	0
3306980 200927	2332	34.0	86912.50	39.89	0	1	0
3307090 200927	2332	34.1	86387.50	39.83	0	1	0
3307190 200927	2332	34.2	87362.50	39.74	0	1	0
3307289 200927	2332	34.3	87975.00	39.75	0	1	0
3307389 200927	2332	34.4	89075.00	39.80	0	1	0
3307489 200927	2332	34.5	89200.00	39.91	0	1	0
3307589 200927	2332	34.6	87162.50	40.03	0	1	0
3307689 200927	2332	34.7	86587.50	40.01	0	1	0
3307789 200927	2332	34.8	87412.50	39.91	0	1	0
3307889 200927	2332	34.9	88725.00	40.00	0	1	0
3307989 200927	2332	35.0	87237.50	40.03	0	1	0
3308099 200927	2332	35.1	87987.50	40.04	0	1	0
3308199 200927	2332	35.2	85937.50	40.11	0	1	0
3308299 200927	2332	35.3	85150.00	40.05	0	1	0
3308399 200927	2332	35.4	88725.00	39.92	0	1	0
3308499 200927	2332	35.5	87712.50	39.91	0	1	0
3308599 200927	2332	35.6	86837.50	39.84	0	1	0
3308699 200927	2332	35.7	89137.50	39.82	0	1	0
3308799 200927	2332	35.8	89087.50	39.94	0	1	0
3308899 200927	2332	35.9	88475.00	40.01	0	1	0
3308998 200927	2332	36.0	88462.50	40.00	0	1	0
3309109 200927	2332	36.1	86887.50	40.06	0	1	0
3309208 200927	2332	36.2	88775.00	40.01	0	1	0
3309308 200927	2332	36.3	87700.00	40.14	0	1	0
3309408 200927	2332	36.4	87112.50	40.25	0	1	0
3309499 200927	2332	36.5	87087.50	40.18	0	1	0
3309609 200927	2332	36.6	87762.50	40.15	0	1	0
3309699 200927	2332	36.7	88612.50	40.19	0	1	0
3309809 200927	2332	36.8	87750.00	40.17	0	1	0
3309908 200927	2332	36.9	87625.00	40.11	0	1	0
3309998 200927	2332	37.0	85412.50	40.07	0	1	0
3310108 200927	2332	37.1	86462.50	39.93	0	1	0
3310208 200927	2332	37.2	88612.50	39.91	0	1	0
3310308 200927	2332	37.3	86575.00	39.91	0	1	0
3310408 200927	2332	37.4	86425.00	39.86	0	1	0
3310508 200927	2332	37.5	86512.50	39.82	0	1	0
3310608 200927	2332	37.6	87925.00	39.80	0	1	0
3310708 200927	2332	37.7	86612.50	39.81	0	1	0
3310808 200927	2332	37.8	88125.00	39.72	0	1	0
3310908 200927	2332	37.9	86812.50	39.73	0	1	0
3311008 200927	2332	38.0	87125.00	39.70	0	1	0
3311118 200927	2332	38.1	87262.50	39.77	0	1	0
3311218 200927	2332	38.2	87087.50	39.81	0	1	0
3311318 200927	2332	38.3	88975.00	39.74	0	1	0
3311418 200927	2332	38.4	87062.50	39.85	0	1	0
3311518 200927	2332	38.5	86200.00	39.88	0	1	0
3311618 200927	2332	38.6	88075.00	39.86	0	1	0
3311718 200927	2332	38.7	89625.00	39.87	0	1	0
3311818 200927	2332	38.8	87650.00	40.01	0	1	0
3311918 200927	2332	38.9	88562.50	39.98	0	1	0
3312018 200927	2332	39.0	87525.00	40.06	0	1	0
3312128 200927	2332	39.1	86562.50	40.08	0	1	0
3312228 200927	2332	39.2	85600.00	40.05	0	1	0
3312328 200927	2332	39.3	87125.00	39.98	0	1	0
3312428 200927	2332	39.4	88250.00	39.90	0	1	0
3312528 200927	2332	39.5	86862.50	39.95	0	1	0
3312628 200927	2332	39.6	88225.00	39.98	0	1	0
3312728 200927	2332	39.7	86037.50	39.99	0	1	0
3312828 200927	2332	39.8	87437.50	39.83	0	1	0
3312928 200927	2332	39.9	88487.50	39.82	0	1	0
3313028 200927	2332	40.0	87012.50	39.82	0	1	0
3313128 200927	2332	40.1	88125.00	39.79	0	1	0
3313228 200927	2332	40.2	86362.50	39.86	0	1	0
3313328 200927	2332	40.3	87850.00	39.90	0	1	0
3313428 200927	2332	40.4	86512.50	39.93	0	1	0
3313528 200927	2332	40.5	86150.00	39.85	0	1	0
3313628 200927	2332	40.6	87137.50	39.82	0	1	0
3313727 200927	2332	40.7	88475.00	39.77	0	1	0
3313837 200927	2332	40.8	87475.00	39.88	0	1	0
3313927 200927	2332	40.9	88100.00	39.88	0	1	0
3314027 200927	2332	41.0	88987.50	39.86	0	1	0
3314137 200927	2332	41.1	87812.50	39.95	0	1	0
3314237 200927	2332	41.2	86162.50	39.94	0	1	0
3314337 200927	2332	41.3	88587.50	39.93	0	1	0
3314437 200927	2332	41.4	88262.50	39.96	0	1	0
3314537 200927	2332	41.5	86775.00	40.04	0	1	0
3314637 200927	2332	41.6	88287.50	40.07	0	1	0
3314737 200927	2332	41.7	87637.50	40.12	0	1	0
3314837 200927	2332	41.8	87425.00	40.08	0	1	0
3314937 200927	2332	41.9	88037.50	40.08	0	1	0
3315038 200927	2332	42.0	86875.00	40.08	0	1	0
3315147 200927	2332	42.1	84350.00	39.98	0	1	0
3315247 200927	2332	42.2	85612.50	39.83	0	1	0
3315347 200927	2332	42.3	87337.50	39.80	0	1	0
3315447 200927	2332	42.4	89712.50	39.75	0	1	0
3315547 200927	2332	42.5	88062.50	39.81	0	1	0
3315647 200927	2332	42.6	87275.00	39.87	0	1	0
3315747 200927	2332	42.7	88650.00	39.82	0	1	0
3315847 200927	2332	42.8	88325.00	39.87	0	1	0
3315947 200927	2332	42.9	85887.50	39.91	0	1	0
3316047 200927	2332	43.0	85887.50	39.81	0	1	0
3316157 200927	2332	43.1	87612.50	39.77	0	1	0
3316247 200927	2332	43.2	88062.50	39.92	0	1	0
3316357 200927	2332	43.3	88987.50	40.03	0	1	0
3316457 200927	2332	43.4	87712.50	40.10	0	1	0
3316547 200927	2332	43.5	88312.50	40.01	0	1	0
3316657 200927	2332	43.6	87600.00	40.02	0	1	0
3316747 200927	2332	43.7	89050.00	40.04	0	1	0
3316857 200927	2332	43.8	88225.00	40.05	0	1	0
3316957 200927	2332	43.9	87850.00	40.05	0	1	0
3317047 200927	2332	44.0	86287.50	40.14	0	1	0
3317157 200927	2332	44.1	86437.50	40.16	0	1	0
3317257 200927	2332	44.2	87400.00	40.10	0	1	0
3317357 200927	2332	44.3	87237.50	40.07	0	1	0
3317457 200927	2332	44.4	86662.50	40.00	0	1	0
3317557 200927	2332	44.5	87537.50	39.95	0	1	0
3317657 200927	2332	44.6	86550.00	39.91	0	1	0
3317757 200927	2332	44.7	86800.00	39.87	0	1	0
3317857 200927	2332	44.8	87125.00	39.76	0	1	0
3317957 200927	2332	44.9	84837.50	39.71	0	1	0
3318057 200927	2332	45.0	86275.00	39.58	0	1	0
3318167 200927	2332	45.1	85450.00	39.58	0	1	0
3318267 200927	2332	45.2	85975.00	39.53	0	1	0
3318367 200927	2332	45.3	88250.00	39.47	0	1	0
3318467 200927	2332	45.4	88162.50	39.52	0	1	0
3318567 200927	2332	45.5	86737.50	39.58	0	1	0
3318666 200927	2332	45.6	86512.50	39.55	0	1	0
3318767 200927	2332	45.7	87675.00	39.55	0	1	0
3318867 200927	2332	45.8	87362.50	39.58	0	1	0
3318967 200927	2332	45.9	87262.50	39.60	0	1	0
3319067 200927	2332	46.0	85487.50	39.70	0	1	0
3319176 200927	2332	46.1	87250.00	39.67	0	1	0
3319276 200927	2332	46.2	86112.50	39.75	0	1	0
3319376 200927	2332	46.3	87587.50	39.76	0	1	0
3319476 200927	2332	46.4	87825.00	39.73	0	1	0
3319576 200927	2332	46.5	84862.50	39.71	0	1	0
3319676 200927	2332	46.6	87562.50	39.63	0	1	0
3319776 200927	2332	46.7	88387.50	39.67	0	1	0
3319876 200927	2332	46.8	86812.50	39.71	0	1	0
3319976 200927	2332	46.9	88375.00	39.68	0	1	0
3320076 200927	2332	47.0	85900.00	39.73	0	1	0
3320176 200927	2332	47.1	89025.00	39.75	0	1	0
3320276 200927	2332	47.2	88387.50	39.83	0	1	0
3320376 200927	2332	47.3	84837.50	39.93	0	1	0
3320476 200927	2332	47.4	87650.00	39.81	0	1	0
3320576 200927	2332	47.5	87212.50	39.80	0	1	0
3320676 200927	2332	47.6	86862.50	39.91	0	1	0
3320776 200927	2332	47.7	87862.50	39.88	0	1	0
3320876 200927	2332	47.8	84762.50	39.85	0	1	0
3320976 200927	2332	47.9	88025.00	39.76	0	1	0
3321075 200927	2332	48.0	87200.00	39.74	0	1	0
3321185 200927	2332	48.1	85225.00	39.80	0	1	0
3321286 200927	2332	48.2	88212.50	39.63	0	1	0
3321386 200927	2332	48.3	88825.00	39.62	0	1	0
3321486 200927	2332	48.4	88200.00	39.80	0	1	0
3321585 200927	2332	48.5	86225.00	39.83	0	1	0
3321685 200927	2332	48.6	85912.50	39.78	0	1	0
3321785 200927	2332	48.7	87612.50	39.74	0	1	0
3321885 200927	2332	48.8	87850.00	39.73	0	1	0
3321985 200927	2332	48.9	87750.00	39.87	0	1	0
3322085 200927	2332	49.0	87900.00	39.86	0	1	0
3322195 200927	2332	49.1	86912.50	39.89	0	1	0
3322295 200927	2332	49.2	85700.00	39.96	0	1	0
3322395 200927	2332	49.3	87025.00	39.85	0	1	0
3322495 200927	2332	49.4	87437.50	39.77	0	1	0
3322595 200927	2332	49.5	86175.00	39.73	0	1	0
3322695 200927	2332	49.6	86850.00	39.73	0	1	0
3322795 200927	2332	49.7	89150.00	39.77	0	1	0
3322895 200927	2332	49.8	85637.50	39.84	0	1	0
3322995 200927	2332	49.9	87037.50	39.74	0	1	0
3323095 200927	2332	50.0	89312.50	39.71	0	1	0
3323195 200927	2332	50.1	86525.00	39.78	0	1	0
3323295 200927	2332	50.2	85737.50	39.76	0	1	0
3323405 200927	2332	50.3	89775.00	39.76	0	1	0
3323495 200927	2332	50.4	87975.00	39.88	0	1	0
3323596 200927	2332	50.5	86125.00	39.91	0	1	0
3323695 200927	2332	50.6	85525.00	39.91	0	1	0
3323795 200927	2332	50.7	89262.50	39.85	0	1	0
3323905 200927	2332	50.8	86337.50	39.85	0	1	0
3323996 200927	2332	50.9	88850.00	39.88	0	1	0
3324096 200927	2332	51.0	88937.50	39.96	0	1	0
3324206 200927	2332	51.1	88112.50	39.95	0	1	0
3324306 200927	2332	51.2	84937.50	40.02	0	1	0
3324406 200927	2332	51.3	87162.50	39.98	0	1	0
3324506 200927	2332	51.4	88350.00	39.87	0	1	0
3324606 200927	2332	51.5	86912.50	39.88	0	1	0
3324706 200927	2332	51.6	86737.50	39.92	0	1	0
3324806 200927	2332	51.7	87587.50	39.97	0	1	0
3324906 200927	2332	51.8	85712.50	39.90	0	1	0
3325007 200927	2332	51.9	87437.50	39.87	0	1	0
3325107 200927	2332	52.0	89650.00	39.80	0	1	0
3325207 200927	2332	52.1	87887.50	39.84	0	1	0
3325317 200927	2332	52.2	86937.50	39.83	0	1	0
3325417 200927	2332	52.3	87412.50	39.92	0	1	0
3325516 200927	2332	52.4	87700.00	39.93	0	1	0
3325616 200927	2332	52.5	87675.00	39.90	0	1	0
3325716 200927	2332	52.6	85887.50	39.93	0	1	0
3325816 200927	2332	52.7	87187.50	39.89	0	1	0
3325917 200927	2332	52.8	87687.50	39.88	0	1	0
3326017 200927	2332	52.9	89925.00	39.97	0	1	0
3326116 200927	2332	53.0	87412.50	40.08	0	1	0
3326217 200927	2332	53.1	87912.50	39.98	0	1	0
3326317 200927	2332	53.2	89250.00	39.98	0	1	0
3326427 200927	2332	53.3	88700.00	40.08	0	1	0
3326516 200927	2332	53.4	87850.00	40.14	0	1	0
3326616 200927	2332	53.5	86387.50	40.15	0	1	0
3326716 200927	2332	53.6	85787.50	40.09	0	1	0
3326816 200927	2332	53.7	88075.00	40.08	0	1	0
3326926 200927	2332	53.8	88200.00	40.12	0	1	0
3327016 200927	2332	53.9	87975.00	40.15	0	1	0
3327116 200927	2332	54.0	86675.00	40.06	0	1	0
3327216 200927	2332	54.1	86962.50	40.03	0	1	0
3327326 200927	2332	54.2	88675.00	39.98	0	1	0
3327426 200927	2332	54.3	87800.00	39.96	0	1	0
3327526 200927	2332	54.4	87037.50	39.92	0	1	0
3327626 200927	2332	54.5	89037.50	39.88	0	1	0
3327726 200927	2332	54.6	87712.50	40.00	0	1	0
3327826 200927	2332	54.7	87687.50	40.09	0	1	0
3327926 200927	2332	54.8	86700.00	40.07	0	1	0
3328026 200927	2332	54.9	86900.00	40.00	0	1	0
3328126 200927	2332	55.0	87312.50	39.95	0	1	0
3328226 200927	2332	55.1	86387.50	39.98	0	1	0
3328335 200927	2332	55.2	87287.50	39.96	0	1	0
3328435 200927	2332	55.3	85387.50	39.89	0	1	0
3328535 200927	2332	55.4	89962.50	39.79	0	1	0
3328635 200927	2332	55.5	86600.00	39.92	0	1	0
3328735 200927	2332	55.6	89737.50	39.81	0	1	0
3328835 200927	2332	55.7	87800.00	39.90	0	1	0
3328935 200927	2332	55.8	87287.50	39.90	0	1	0
3329035 200927	2332	55.9	85325.00	39.93	0	1	0
3329135 200927	2332	56.0	85887.50	39.86	0	1	0
3329235 200927	2332	56.1	85937.50	39.79	0	1	0
3329345 200927	2332	56.2	88175.00	39.77	0	1	0
3329445 200927	2332	56.3	87075.00	39.81	0	1	0
3329545 200927	2332	56.4	86387.50	39.89	0	1	0
3329645 200927	2332	56.5	89750.00	39.73	0	1	0
3329745 200927	2332	56.6	86075.00	39.87	0	1	0
3329845 200927	2332	56.7	90137.50	39.71	0	1	0
3329945 200927	2332	56.8	87050.00	39.81	0	1	0
3330045 200927	2332	56.9	86900.00	39.80	0	1	0
3330136 200927	2332	57.0	86737.50	39.87	0	1	0
3330246 200927	2332	57.1	87637.50	39.91	0	1	0
3330346 200927	2332	57.2	85862.50	39.99	0	1	0
3330446 200927	2332	57.3	85500.00	39.88	0	1	0
3330546 200927	2332	57.4	86275.00	39.81	0	1	0
3330646 200927	2332	57.5	87262.50	39.81	0	1	0
3330746 200927	2332	57.6	85537.50	39.69	0	1	0
3330846 200927	2332	57.7	89325.00	39.67	0	1	0
3330946 200927	2332	57.8	88950.00	39.63	0	1	0
3331046 200927	2332	57.9	87850.00	39.72	0	1	0
3331146 200927	2332	58.0	88700.00	39.76	0	1	0
3331246 200927	2332	58.1	87687.50	39.85	0	1	0
3331356 200927	2332	58.2	87050.00	39.85	0	1	0
3331456 200927	2332	58.3	86137.50	39.91	0	1	0
3331556 200927	2332	58.4	87100.00	39.93	0	1	0
3331656 200927	2332	58.5	86675.00	39.97	0	1	0
3331756 200927	2332	58.6	87075.00	39.95	0	1	0
3331856 200927	2332	58.7	86700.00	40.01	0	1	0
3331956 200927	2332	58.8	87562.50	39.90	0	1	0
3332056 200927	2332	58.9	86462.50	39.83	0	1	0
3332156 200927	2332	59.0	87187.50	39.77	0	1	0
3332256 200927	2332	59.1	87562.50	39.70	0	1	0
3332366 200927	2332	59.2	88162.50	39.70	0	1	0
3332466 200927	2332	59.3	84975.00	39.75	0	1	0
3332566 200927	2332	59.4	86187.50	39.70	0	1	0
3332666 200927	2332	59.5	89237.50	39.65	0	1	0
3332765 200927	2332	59.6	88650.00	39.77	0	1	0
3332866 200927	2332	59.7	85562.50	39.84	0	1	0
3332966 200927	2332	59.8	85925.00	39.79	0	1	0
3333066 200927	2332	59.9	87912.50	39.72	0	1	0
3333157 200927	2333	0.0	87262.50	39.78	0	1	0
3333257 200927	2333	0.1	87725.00	39.78	0	1	0
3333367 200927	2333	0.2	87437.50	39.79	0	1	0
3333467 200927	2333	0.3	86737.50	39.76	0	1	0
3333567 200927	2333	0.4	87375.00	39.84	0	1	0
3333667 200927	2333	0.5	87762.50	39.89	0	1	0
3333767 200927	2333	0.6	86887.50	39.83	0	1	0
3333867 200927	2333	0.7	86875.00	39.75	0	1	0
3333967 200927	2333	0.8	87487.50	39.81	0	1	0
3334067 200927	2333	0.9	88412.50	39.88	0	1	0
3334167 200927	2333	1.0	87675.00	39.90	0	1	0
3334266 200927	2333	1.1	87625.00	39.92	0	1	0
3334376 200927	2333	1.2	86650.00	39.91	0	1	0
3334476 200927	2333	1.3	87062.50	39.88	0	1	0
3334576 200927	2333	1.4	86925.00	39.89	0	1	0
3334676 200927	2333	1.5	88862.50	39.87	0	1	0
3334776 200927	2333	1.6	86712.50	39.92	0	1	0
3334876 200927	2333	1.7	87287.50	39.91	0	1	0
3334976 200927	2333	1.8	87150.00	39.93	0	1	0
3335076 200927	2333	1.9	87750.00	39.92	0	1	0
3335176 200927	2333	2.0	87225.00	39.89	0	1	0
3335276 200927	2333	2.1	87037.50	39.87	0	1	0
3335386 200927	2333	2.2	87625.00	39.84	0	1	0
3335486 200927	2333	2.3	86750.00	39.88	0	1	0
3335586 200927	2333	2.4	87600.00	39.87	0	1	0
3335676 200927	2333	2.5	87450.00	39.90	0	1	0
3335786 200927	2333	2.6	88837.50	39.84	0	1	0
3335886 200927	2333	2.7	86537.50	39.93	0	1	0
3335986 200927	2333	2.8	88712.50	39.90	0	1	0
3336086 200927	2333	2.9	87237.50	39.97	0	1	0
3336176 200927	2333	3.0	89712.50	39.95	0	1	0
3336286 200927	2333	3.1	85987.50	40.06	0	1	0
3336386 200927	2333	3.2	85525.00	40.01	0	1	0
3336486 200927	2333	3.3	87812.50	39.92	0	1	0
3336586 200927	2333	3.4	88650.00	39.96	0	1	0
3336686 200927	2333	3.5	86800.00	40.01	0	1	0
3336786 200927	2333	3.6	87837.50	39.98	0	1	0
3336886 200927	2333	3.7	86962.50	39.94	0	1	0
3336986 200927	2333	3.8	87850.00	39.96	0	1	0
3337086 200927	2333	3.9	88625.00	39.92	0	1	0
3337186 200927	2333	4.0	84812.50	39.98	0	1	0
3337286 200927	2333	4.1	87462.50	39.76	0	1	0
3337396 200927	2333	4.2	86850.00	39.83	0	1	0
3337496 200927	2333	4.3	87950.00	39.88	0	1	0
3337596 200927	2333	4.4	88937.50	39.89	0	1	0
3337696 200927	2333	4.5	87087.50	39.90	0	1	0
3337796 200927	2333	4.6	87950.00	39.92	0	1	0
3337896 200927	2333	4.7	87637.50	39.92	0	1	0
3337996 200927	2333	4.8	86062.50	39.95	0	1	0
3338096 200927	2333	4.9	87450.00	39.87	0	1	0
3338195 200927	2333	5.0	87087.50	39.82	0	1	0
3338295 200927	2333	5.1	86600.00	39.92	0	1	0
3338405 200927	2333	5.2	87150.00	39.88	0	1	0
3338506 200927	2333	5.3	87637.50	39.90	0	1	0
3338606 200927	2333	5.4	85287.50	39.88	0	1	0
3338706 200927	2333	5.5	87287.50	39.72	0	1	0
3338806 200927	2333	5.6	89562.50	39.73	0	1	0
3338905 200927	2333	5.7	87425.00	39.80	0	1	0
3339006 200927	2333	5.8	85437.50	39.79	0	1	0
3339106 200927	2333	5.9	87437.50	39.76	0	1	0
3339206 200927	2333	6.0	88137.50	39.76	0	1	0
3339306 200927	2333	6.1	88412.50	39.81	0	1	0
3339406 200927	2333	6.2	89325.00	39.89	0	1	0
3339506 200927	2333	6.3	87387.50	39.99	0	1	0
3339606 200927	2333	6.4	86225.00	39.98	0	1	0
3339706 200927	2333	6.5	86875.00	40.02	0	1	0
3339806 200927	2333	6.6	86050.00	40.00	0	1	0
3339906 200927	2333	6.7	89537.50	39.84	0	1	0
3340006 200927	2333	6.8	86125.00	39.94	0	1	0
3340106 200927	2333	6.9	88825.00	39.97	0	1	0
3340206 200927	2333	7.0	87112.50	40.03	0	1	0
3340306 200927	2333	7.1	89937.50	39.98	0	1	0
3340416 200927	2333	7.2	85025.00	40.05	0	1	0
3340516 200927	2333	7.3	87012.50	39.86	0	1	0
3340615 200927	2333	7.4	87650.00	39.84	0	1	0
3340715 200927	2333	7.5	86737.50	39.91	0	1	0
3340815 200927	2333	7.6	87775.00	39.90	0	1	0
3340915 200927	2333	7.7	88800.00	39.98	0	1	0
3341015 200927	2333	7.8	89800.00	39.94	0	1	0
3341115 200927	2333	7.9	88587.50	40.11	0	1	0
3341215 200927	2333	8.0	85887.50	40.10	0	1	0
3341315 200927	2333	8.1	87962.50	40.04	0	1	0
3341425 200927	2333	8.2	87162.50	39.96	0	1	0
3341525 200927	2333	8.3	87162.50	40.05	0	1	0
3341625 200927	2333	8.4	85475.00	40.06	0	1	0
3341725 200927	2333	8.5	88387.50	39.96	0	1	0
3341825 200927	2333	8.6	87850.00	40.03	0	1	0
3341925 200927	2333	8.7	86525.00	40.04	0	1	0
3342025 200927	2333	8.8	85700.00	39.94	0	1	0
3342125 200927	2333	8.9	88100.00	39.75	0	1	0
3342225 200927	2333	9.0	88137.50	39.73	0	1	0
3342325 200927	2333	9.1	89362.50	39.83	0	1	0
3342426 200927	2333	9.2	90075.00	39.89	0	1	0
3342536 200927	2333	9.3	90075.00	40.02	0	1	0
3342626 200927	2333	9.4	85587.50	40.16	0	1	0
3342726 200927	2333	9.5	87537.50	40.16	0	1	0
3342825 200927	2333	9.6	88350.00	40.12	0	1	0
3342925 200927	2333	9.7	87825.00	40.15	0	1	0
3343036 200927	2333	9.8	88775.00	40.20	0	1	0
3343126 200927	2333	9.9	88862.50	40.34	0	1	0
3343225 200927	2333	10.0	86362.50	40.38	0	1	0
3343335 200927	2333	10.1	87675.00	40.30	0	1	0
3343435 200927	2333	10.2	87062.50	40.22	0	1	0
3343534 200927	2333	10.3	87062.50	40.09	0	1	0
3343635 200927	2333	10.4	87262.50	39.95	0	1	0
3343734 200927	2333	10.5	85637.50	40.02	0	1	0
3343834 200927	2333	10.6	87137.50	39.94	0	1	0
3343934 200927	2333	10.7	86887.50	39.88	0	1	0
3344034 200927	2333	10.8	88075.00	39.84	0	1	0
3344134 200927	2333	10.9	86837.50	39.81	0	1	0
3344234 200927	2333	11.0	87737.50	39.72	0	1	0
3344334 200927	2333	11.1	85050.00	39.78	0	1	0
3344444 200927	2333	11.2	88162.50	39.66	0	1	0
3344544 200927	2333	11.3	88162.50	39.71	0	1	0
3344644 200927	2333	11.4	84750.00	39.76	0	1	0
3344744 200927	2333	11.5	87550.00	39.65	0	1	0
3344844 200927	2333	11.6	86937.50	39.74	0	1	0
3344944 200927	2333	11.7	88950.00	39.73	0	1	0
3345044 200927	2333	11.8	88312.50	39.82	0	1	0
3345144 200927	2333	11.9	86687.50	39.83	0	1	0
3345244 200927	2333	12.0	86537.50	39.82	0	1	0
3345344 200927	2333	12.1	88450.00	39.77	0	1	0
3345454 200927	2333	12.2	84387.50	39.92	0	1	0
3345554 200927	2333	12.3	84387.50	39.75	0	1	0
3345654 200927	2333	12.4	89137.50	39.58	0	1	0
3345754 200927	2333	12.5	88150.00	39.78	0	1	0
3345854 200927	2333	12.6	86087.50	39.81	0	1	0
3345954 200927	2333	12.7	87387.50	39.77	0	1	0
3346054 200927	2333	12.8	87337.50	39.70	0	1	0
3346154 200927	2333	12.9	87375.00	39.65	0	1	0
3346254 200927	2333	13.0	87525.00	39.69	0	1	0
3346353 200927	2333	13.1	88700.00	39.73	0	1	0
3346453 200927	2333	13.2	87825.00	39.74	0	1	0
3346554 200927	2333	13.3	87237.50	39.90	0	1	0
3346654 200927	2333	13.4	88200.00	40.02	0	1	0
3346753 200927	2333	13.5	86200.00	39.98	0	1	0
3346853 200927	2333	13.6	85500.00	39.89	0	1	0
3346953 200927	2333	13.7	88125.00	39.87	0	1	0
3347053 200927	2333	13.8	86550.00	39.90	0	1	0
3347153 200927	2333	13.9	85962.50	39.87	0	1	0
3347253 200927	2333	14.0	87900.00	39.80	0	1	0
3347354 200927	2333	14.1	86562.50	39.82	0	1	0
3347463 200927	2333	14.2	88300.00	39.72	0	1	0
3347563 200927	2333	14.3	88300.00	39.74	0	1	0
3347663 200927	2333	14.4	88625.00	39.79	0	1	0
3347763 200927	2333	14.5	87387.50	39.81	0	1	0
3347863 200927	2333	14.6	87212.50	39.86	0	1	0
3347963 200927	2333	14.7	89800.00	39.94	0	1	0
3348063 200927	2333	14.8	89575.00	40.02	0	1	0
3348163 200927	2333	14.9	88400.00	40.15	0	1	0
3348263 200927	2333	15.0	85687.50	40.26	0	1	0
3348363 200927	2333	15.1	88275.00	40.16	0	1	0
3348473 200927	2333	15.2	87850.00	40.24	0	1	0
3348573 200927	2333	15.3	86825.00	40.22	0	1	0
3348673 200927	2333	15.4	88400.00	40.15	0	1	0
3348773 200927	2333	15.5	87087.50	40.14	0	1	0
3348873 200927	2333	15.6	88275.00	40.13	0	1	0
3348973 200927	2333	15.7	88312.50	40.18	0	1	0
3349073 200927	2333	15.8	85462.50	40.11	0	1	0
3349173 200927	2333	15.9	87387.50	39.93	0	1	0
3349273 200927	2333	16.0	86362.50	39.88	0	1	0
3349373 200927	2333	16.1	86800.00	39.91	0	1	0
3349473 200927	2333	16.2	87175.00	39.84	0	1	0
3349583 200927	2333	16.3	87175.00	39.81	0	1	0
3349673 200927	2333	16.4	85600.00	39.83	0	1	0
3349773 200927	2333	16.5	87150.00	39.70	0	1	0
3349873 200927	2333	16.6	90762.50	39.71	0	1	0
3349973 200927	2333	16.7	85762.50	39.82	0	1	0
3350083 200927	2333	16.8	86787.50	39.70	0	1	0
3350173 200927	2333	16.9	89037.50	39.76	0	1	0
3350273 200927	2333	17.0	87787.50	39.84	0	1	0
3350373 200927	2333	17.1	85937.50	39.90	0	1	0
3350483 200927	2333	17.2	88462.50	39.86	0	1	0
3350583 200927	2333	17.3	88462.50	39.92	0	1	0
3350683 200927	2333	17.4	87437.50	39.98	0	1	0
3350783 200927	2333	17.5	88587.50	40.06	0	1	0
3350883 200927	2333	17.6	92225.00	40.13	0	1	0
3350983 200927	2333	17.7	87562.50	40.19	0	1	0
3351083 200927	2333	17.8	88537.50	40.27	0	1	0
3351183 200927	2333	17.9	88425.00	40.35	0	1	0
3351283 200927	2333	18.0	87200.00	40.32	0	1	0
3351383 200927	2333	18.1	86850.00	40.30	0	1	0
3351493 200927	2333	18.2	84337.50	40.34	0	1	0
3351592 200927	2333	18.3	84337.50	40.15	0	1	0
3351693 200927	2333	18.4	88937.50	39.97	0	1	0
3351792 200927	2333	18.5	87275.00	40.03	0	1	0
3351892 200927	2333	18.6	88087.50	39.98	0	1	0
3351992 200927	2333	18.7	88225.00	39.79	0	1	0
3352092 200927	2333	18.8	86162.50	39.82	0	1	0
3352192 200927	2333	18.9	87837.50	39.71	0	1	0
3352292 200927	2333	19.0	88675.00	39.69	0	1	0
3352392 200927	2333	19.1	88850.00	39.75	0	1	0
3352502 200927	2333	19.2	87250.00	39.84	0	1	0
3352602 200927	2333	19.3	89425.00	39.97	0	1	0
3352702 200927	2333	19.4	87250.00	40.20	0	1	0
3352802 200927	2333	19.5	87237.50	40.13	0	1	0
3352902 200927	2333	19.6	88337.50	40.12	0	1	0
3353002 200927	2333	19.7	87375.00	40.14	0	1	0
3353102 200927	2333	19.8	87675.00	40.10	0	1	0
3353202 200927	2333	19.9	85637.50	40.17	0	1	0
3353302 200927	2333	20.0	87662.50	40.07	0	1	0
3353402 200927	2333	20.1	87625.00	40.02	0	1	0
3353501 200927	2333	20.2	87100.00	39.97	0	1	0
3353601 200927	2333	20.3	87100.00	39.96	0	1	0
3353701 200927	2333	20.4	87750.00	39.85	0	1	0
3353801 200927	2333	20.5	88875.00	39.88	0	1	0
3353901 200927	2333	20.6	86800.00	39.95	0	1	0
3354001 200927	2333	20.7	86662.50	39.88	0	1	0
3354101 200927	2333	20.8	87100.00	39.85	0	1	0
3354201 200927	2333	20.9	86250.00	39.82	0	1	0
3354301 200927	2333	21.0	86450.00	39.85	0	1	0
3354401 200927	2333	21.1	86175.00	39.80	0	1	0
3354511 200927	2333	21.2	89125.00	39.73	0	1	0
3354611 200927	2333	21.3	89125.00	39.82	0	1	0
3354711 200927	2333	21.4	89087.50	39.91	0	1	0
3354811 200927	2333	21.5	87750.00	39.97	0	1	0
3354911 200927	2333	21.6	88787.50	39.92	0	1	0
3355011 200927	2333	21.7	86362.50	40.01	0	1	0
3355111 200927	2333	21.8	85412.50	40.00	0	1	0
3355211 200927	2333	21.9	87912.50	39.92	0	1	0
3355311 200927	2333	22.0	85300.00	40.00	0	1	0
3355411 200927	2333	22.1	87600.00	39.95	0	1	0
3355521 200927	2333	22.2	87150.00	40.01	0	1	0
3355621 200927	2333	22.3	87150.00	39.92	0	1	0
3355721 200927	2333	22.4	87412.50	39.83	0	1	0
3355821 200927	2333	22.5	87550.00	39.76	0	1	0
3355921 200927	2333	22.6	86900.00	39.75	0	1	0
3356021 200927	2333	22.7	89037.50	39.66	0	1	0
3356121 200927	2333	22.8	87662.50	39.78	0	1	0
3356221 200927	2333	22.9	86787.50	39.89	0	1	0
3356320 200927	2333	23.0	85800.00	39.83	0	1	0
3356420 200927	2333	23.1	87450.00	39.86	0	1	0
3356530 200927	2333	23.2	87537.50	39.85	0	1	0
3356630 200927	2333	23.3	87537.50	39.87	0	1	0
3356730 200927	2333	23.4	87375.00	39.89	0	1	0
3356820 200927	2333	23.5	85425.00	39.88	0	1	0
3356930 200927	2333	23.6	88137.50	39.79	0	1	0
3357030 200927	2333	23.7	87825.00	39.84	0	1	0
3357130 200927	2333	23.8	88237.50	39.79	0	1	0
3357230 200927	2333	23.9	85462.50	39.82	0	1	0
3357330 200927	2333	24.0	89937.50	39.76	0	1	0
3357430 200927	2333	24.1	86387.50	39.94	0	1	0
3357530 200927	2333	24.2	86650.00	39.89	0	1	0
3357630 200927	2333	24.3	87762.50	39.85	0	1	0
3357730 200927	2333	24.4	88375.00	39.86	0	1	0
3357830 200927	2333	24.5	86300.00	39.91	0	1	0
3357930 200927	2333	24.6	86462.50	39.95	0	1	0
3358030 200927	2333	24.7	88262.50	39.87	0	1	0
3358130 200927	2333	24.8	86112.50	39.89	0	1	0
3358230 200927	2333	24.9	86687.50	39.80	0	1	0
3358330 200927	2333	25.0	86875.00	39.85	0	1	0
3358430 200927	2333	25.1	86112.50	39.71	0	1	0
3358540 200927	2333	25.2	88387.50	39.70	0	1	0
3358640 200927	2333	25.3	86200.00	39.78	0	1	0
3358740 200927	2333	25.4	86000.00	39.71	0	1	0
3358840 200927	2333	25.5	88062.50	39.60	0	1	0
3358940 200927	2333	25.6	87600.00	39.68	0	1	0
3359040 200927	2333	25.7	85437.50	39.73	0	1	0
3359140 200927	2333	25.8	85912.50	39.61	0	1	0
3359240 200927	2333	25.9	87512.50	39.60	0	1	0
3359340 200927	2333	26.0	85837.50	39.63	0	1	0
3359440 200927	2333	26.1	87500.00	39.59	0	1	0
3359550 200927	2333	26.2	85875.00	39.65	0	1	0
3359650 200927	2333	26.3	88475.00	39.54	0	1	0
3359749 200927	2333	26.4	87075.00	39.64	0	1	0
3359850 200927	2333	26.5	87337.50	39.69	0	1	0
3359949 200927	2333	26.6	89100.00	39.66	0	1	0
3400049 200927	2333	26.7	87750.00	39.72	0	1	0
3400149 200927	2333	26.8	88287.50	39.83	0	1	0
3400249 200927	2333	26.9	88487.50	39.93	0	1	0
3400349 200927	2333	27.0	86787.50	39.98	0	1	0
3400449 200927	2333	27.1	88225.00	40.02	0	1	0
3400549 200927	2333	27.2	87825.00	40.05	0	1	0
3400659 200927	2333	27.3	87475.00	40.14	0	1	0
3400749 200927	2333	27.4	84687.50	40.10	0	1	0
3400849 200927	2333	27.5	87762.50	39.99	0	1	0
3400949 200927	2333	27.6	85650.00	40.01	0	1	0
3401049 200927	2333	27.7	87725.00	39.85	0	1	0
3401159 200927	2333	27.8	86687.50	39.85	0	1	0
3401249 200927	2333	27.9	86637.50	39.78	0	1	0
3401349 200927	2333	28.0	87862.50	39.70	0	1	0
3401449 200927	2333	28.1	85500.00	39.74	0	1	0
3401559 200927	2333	28.2	86062.50	39.62	0	1	0
3401658 200927	2333	28.3	86550.00	39.54	0	1	0
3401758 200927	2333	28.4	87337.50	39.50	0	1	0
3401859 200927	2333	28.5	85837.50	39.62	0	1	0
3401959 200927	2333	28.6	89150.00	39.53	0	1	0
3402059 200927	2333	28.7	87837.50	39.69	0	1	0
3402159 200927	2333	28.8	88600.00	39.70	0	1	0
3402259 200927	2333	28.9	86625.00	39.78	0	1	0
3402359 200927	2333	29.0	87475.00	39.78	0	1	0
3402459 200927	2333	29.1	86575.00	39.76	0	1	0
3402568 200927	2333	29.2	86025.00	39.81	0	1	0
3402668 200927	2333	29.3	87387.50	39.81	0	1	0
3402768 200927	2333	29.4	88350.00	39.85	0	1	0
3402868 200927	2333	29.5	86537.50	39.89	0	1	0
3402968 200927	2333	29.6	88025.00	39.93	0	1	0
3403068 200927	2333	29.7	86550.00	39.87	0	1	0
3403168 200927	2333	29.8	87412.50	39.82	0	1	0
3403268 200927	2333	29.9	89512.50	39.76	0	1	0
3403368 200927	2333	30.0	87475.00	39.89	0	1	0
3403468 200927	2333	30.1	87187.50	39.89	0	1	0
3403568 200927	2333	30.2	87525.00	39.92	0	1	0
3403678 200927	2333	30.3	85587.50	39.99	0	1	0
3403778 200927	2333	30.4	87612.50	39.91	0	1	0
3403868 200927	2333	30.5	86962.50	39.87	0	1	0
3403978 200927	2333	30.6	85900.00	39.89	0	1	0
3404068 200927	2333	30.7	88850.00	39.80	0	1	0
3404178 200927	2333	30.8	85612.50	39.90	0	1	0
3404268 200927	2333	30.9	85737.50	39.82	0	1	0
3404368 200927	2333	31.0	84412.50	39.65	0	1	0
3404478 200927	2333	31.1	89237.50	39.51	0	1	0
3404578 200927	2333	31.2	85912.50	39.60	0	1	0
3404678 200927	2333	31.3	88900.00	39.53	0	1	0
3404778 200927	2333	31.4	88250.00	39.68	0	1	0
3404878 200927	2333	31.5	89587.50	39.71	0	1	0
3404978 200927	2333	31.6	86600.00	39.83	0	1	0
3405078 200927	2333	31.7	86037.50	39.86	0	1	0
3405178 200927	2333	31.8	87737.50	39.73	0	1	0
3405278 200927	2333	31.9	90100.00	39.83	0	1	0
3405378 200927	2333	32.0	88537.50	40.02	0	1	0
3405478 200927	2333	32.1	86975.00	40.21	0	1	0
3405588 200927	2333	32.2	87375.00	40.11	0	1	0
3405688 200927	2333	32.3	87387.50	40.17	0	1	0
3405788 200927	2333	32.4	85787.50	40.11	0	1	0
3405888 200927	2333	32.5	88637.50	40.00	0	1	0
3405988 200927	2333	32.6	88112.50	39.95	0	1	0
3406088 200927	2333	32.7	89450.00	40.02	0	1	0
3406188 200927	2333	32.8	87637.50	40.17	0	1	0
3406288 200927	2333	32.9	87175.00	40.17	0	1	0
3406388 200927	2333	33.0	86487.50	40.04	0	1	0
3406488 200927	2333	33.1	89625.00	39.95	0	1	0
3406598 200927	2333	33.2	88562.50	40.07	0	1	0
3406698 200927	2333	33.3	87125.00	40.12	0	1	0
3406798 200927	2333	33.4	86037.50	40.11	0	1	0
3406898 200927	2333	33.5	89112.50	40.12	0	1	0
3406998 200927	2333	33.6	87900.00	40.14	0	1	0
3407098 200927	2333	33.7	89000.00	40.13	0	1	0
3407198 200927	2333	33.8	87400.00	40.11	0	1	0
3407298 200927	2333	33.9	86712.50	40.10	0	1	0
3407398 200927	2333	34.0	86862.50	40.08	0	1	0
3407498 200927	2333	34.1	87362.50	40.10	0	1	0
3407598 200927	2333	34.2	87075.00	39.99	0	1	0
3407698 200927	2333	34.3	86825.00	39.93	0	1	0
3407798 200927	2333	34.4	87762.50	39.91	0	1	0
3407898 200927	2333	34.5	88700.00	39.99	0	1	0
3407998 200927	2333	34.6	87450.00	39.97	0	1	0
3408098 200927	2333	34.7	87750.00	39.95	0	1	0
3408197 200927	2333	34.8	88212.50	39.90	0	1	0
3408297 200927	2333	34.9	88150.00	39.93	0	1	0
3408397 200927	2333	35.0	87650.00	40.00	0	1	0
3408498 200927	2333	35.1	86800.00	40.03	0	1	0
3408608 200927	2333	35.2	86700.00	40.01	0	1	0
3408708 200927	2333	35.3	87962.50	39.99	0	1	0
3408807 200927	2333	35.4	87400.00	40.04	0	1	0
3408907 200927	2333	35.5	87687.50	40.02	0	1	0
3409007 200927	2333	35.6	88700.00	39.98	0	1	0
3409107 200927	2333	35.7	85600.00	40.04	0	1	0
3409207 200927	2333	35.8	86650.00	39.94	0	1	0
3409307 200927	2333	35.9	89187.50	39.87	0	1	0
3409407 200927	2333	36.0	85512.50	39.92	0	1	0
3409507 200927	2333	36.1	87387.50	39.82	0	1	0
3409617 200927	2333	36.2	86050.00	39.85	0	1	0
3409717 200927	2333	36.3	85425.00	39.82	0	1	0
3409817 200927	2333	36.4	87825.00	39.70	0	1	0
3409917 200927	2333	36.5	87125.00	39.72	0	1	0
3410017 200927	2333	36.6	87387.50	39.70	0	1	0
3410117 200927	2333	36.7	87650.00	39.64	0	1	0
3410217 200927	2333	36.8	87125.00	39.73	0	1	0
3410317 200927	2333	36.9	87662.50	39.75	0	1	0
3410417 200927	2333	37.0	86400.00	39.68	0	1	0
3410518 200927	2333	37.1	87875.00	39.72	0	1	0
3410618 200927	2333	37.2	87237.50	39.74	0	1	0
3410728 200927	2333	37.3	89150.00	39.80	0	1	0
3410817 200927	2333	37.4	87175.00	39.96	0	1	0
3410917 200927	2333	37.5	88575.00	39.94	0	1	0
3411017 200927	2333	37.6	86787.50	40.00	0	1	0
3411117 200927	2333	37.7	85600.00	39.97	0	1	0
3411227 200927	2333	37.8	88287.50	39.88	0	1	0
3411318 200927	2333	37.9	86037.50	39.93	0	1	0
3411417 200927	2333	38.0	87275.00	39.86	0	1	0
3411518 200927	2333	38.1	85925.00	39.90	0	1	0
3411628 200927	2333	38.2	86762.50	39.81	0	1	0
3411728 200927	2333	38.3	86200.00	39.79	0	1	0
3411828 200927	2333	38.4	88500.00	39.66	0	1	0
3411927 200927	2333	38.5	88737.50	39.72	0	1	0
3412027 200927	2333	38.6	88162.50	39.73	0	1	0
3412127 200927	2333	38.7	89075.00	39.79	0	1	0
3412227 200927	2333	38.8	87137.50	39.94	0	1	0
3412327 200927	2333	38.9	85850.00	39.89	0	1	0
3412427 200927	2333	39.0	89337.50	39.88	0	1	0
3412527 200927	2333	39.1	89162.50	39.98	0	1	0
3412637 200927	2333	39.2	87275.00	40.12	0	1	0
3412737 200927	2333	39.3	87262.50	40.14	0	1	0
3412837 200927	2333	39.4	89400.00	40.19	0	1	0
3412937 200927	2333	39.5	87287.50	40.23	0	1	0
3413037 200927	2333	39.6	85312.50	40.17	0	1	0
3413137 200927	2333	39.7	86387.50	40.04	0	1	0
3413237 200927	2333	39.8	87087.50	39.92	0	1	0
3413337 200927	2333	39.9	86712.50	39.92	0	1	0
3413437 200927	2333	40.0	88787.50	39.96	0	1	0
3413537 200927	2333	40.1	86375.00	39.93	0	1	0
3413637 200927	2333	40.2	87350.00	39.80	0	1	0
3413747 200927	2333	40.3	86050.00	39.81	0	1	0
3413837 200927	2333	40.4	90362.50	39.75	0	1	0
3413937 200927	2333	40.5	86675.00	39.80	0	1	0
3414037 200927	2333	40.6	86675.00	39.77	0	1	0
3414137 200927	2333	40.7	87825.00	39.83	0	1	0
3414247 200927	2333	40.8	87525.00	39.90	0	1	0
3414337 200927	2333	40.9	86087.50	39.92	0	1	0
3414437 200927	2333	41.0	86362.50	39.89	0	1	0
3414537 200927	2333	41.1	88537.50	39.78	0	1	0
3414647 200927	2333	41.2	86850.00	39.88	0	1	0
3414747 200927	2333	41.3	87887.50	39.85	0	1	0
3414847 200927	2333	41.4	87100.00	39.94	0	1	0
3414947 200927	2333	41.5	86312.50	39.79	0	1	0
3415047 200927	2333	41.6	87862.50	39.77	0	1	0
3415147 200927	2333	41.7	89225.00	39.83	0	1	0
3415247 200927	2333	41.8	87587.50	39.89	0	1	0
3415347 200927	2333	41.9	85912.50	39.89	0	1	0
3415447 200927	2333	42.0	86775.00	39.88	0	1	0
3415547 200927	2333	42.1	85487.50	39.90	0	1	0
3415657 200927	2333	42.2	88825.00	39.76	0	1	0
3415757 200927	2333	42.3	85512.50	39.85	0	1	0
3415857 200927	2333	42.4	86212.50	39.75	0	1	0
3415957 200927	2333	42.5	88850.00	39.71	0	1	0
3416057 200927	2333	42.6	86437.50	39.82	0	1	0
3416157 200927	2333	42.7	87362.50	39.76	0	1	0
3416257 200927	2333	42.8	88412.50	39.67	0	1	0
3416357 200927	2333	42.9	87112.50	39.71	0	1	0
3416457 200927	2333	43.0	88362.50	39.76	0	1	0
3416557 200927	2333	43.1	87250.00	39.84	0	1	0
3416657 200927	2333	43.2	86725.00	39.92	0	1	0
3416767 200927	2333	43.3	85800.00	39.82	0	1	0
3416867 200927	2333	43.4	84025.00	39.83	0	1	0
3416967 200927	2333	43.5	85937.50	39.74	0	1	0
3417067 200927	2333	43.6	86725.00	39.60	0	1	0
3417167 200927	2333	43.7	88862.50	39.62	0	1	0
3417267 200927	2333	43.8	87787.50	39.68	0	1	0
3417366 200927	2333	43.9	86800.00	39.66	0	1	0
3417467 200927	2333	44.0	87850.00	39.64	0	1	0
3417566 200927	2333	44.1	87687.50	39.62	0	1	0
3417666 200927	2333	44.2	90812.50	39.64	0	1	0
3417766 200927	2333	44.3	87387.50	39.82	0	1	0
3417866 200927	2333	44.4	86962.50	39.89	0	1	0
3417966 200927	2333	44.5	88800.00	40.03	0	1	0
3418066 200927	2333	44.6	87725.00	40.16	0	1	0
3418166 200927	2333	44.7	86787.50	40.20	0	1	0
3418266 200927	2333	44.8	87337.50	40.11	0	1	0
3418367 200927	2333	44.9	88012.50	40.09	0	1	0
3418467 200927	2333	45.0	86912.50	40.14	0	1	0
3418566 200927	2333	45.1	89100.00	40.10	0	1	0
3418667 200927	2333	45.2	89912.50	40.16	0	1	0
3418776 200927	2333	45.3	88062.50	40.12	0	1	0
3418876 200927	2333	45.4	86800.00	40.15	0	1	0
3418977 200927	2333	45.5	87950.00	40.15	0	1	0
3419076 200927	2333	45.6	86700.00	40.11	0	1	0
3419176 200927	2333	45.7	87962.50	40.06	0	1	0
3419276 200927	2333	45.8	88150.00	40.11	0	1	0
3419376 200927	2333	45.9	87175.00	40.15	0	1	0
3419476 200927	2333	46.0	86062.50	40.11	0	1	0
3419576 200927	2333	46.1	86325.00	40.07	0	1	0
3419676 200927	2333	46.2	90412.50	39.95	0	1	0
3419786 200927	2333	46.3	87250.00	39.97	0	1	0
3419886 200927	2333	46.4	85737.50	39.94	0	1	0
3419986 200927	2333	46.5	87975.00	39.89	0	1	0
3420086 200927	2333	46.6	88625.00	39.89	0	1	0
3420186 200927	2333	46.7	88075.00	39.98	0	1	0
3420286 200927	2333	46.8	87175.00	39.98	0	1	0
3420386 200927	2333	46.9	88212.50	39.94	0	1	0
3420486 200927	2333	47.0	87462.50	39.98	0	1	0
3420586 200927	2333	47.1	87400.00	40.05	0	1	0
3420686 200927	2333	47.2	87537.50	40.09	0	1	0
3420786 200927	2333	47.3	87150.00	39.97	0	1	0
3420886 200927	2333	47.4	89300.00	39.96	0	1	0
3420986 200927	2333	47.5	86275.00	40.12	0	1	0
3421086 200927	2333	47.6	88587.50	40.04	0	1	0
3421186 200927	2333	47.7	87312.50	40.04	0	1	0
3421286 200927	2333	47.8	85062.50	40.01	0	1	0
3421386 200927	2333	47.9	87600.00	39.91	0	1	0
3421486 200927	2333	48.0	87300.00	39.89	0	1	0
3421586 200927	2333	48.1	87275.00	39.88	0	1	0
3421686 200927	2333	48.2	87900.00	39.87	0	1	0
3421796 200927	2333	48.3	88312.50	39.89	0	1	0
3421896 200927	2333	48.4	88475.00	39.94	0	1	0
3421996 200927	2333	48.5	86750.00	39.90	0	1	0
3422096 200927	2333	48.6	86975.00	39.93	0	1	0
3422196 200927	2333	48.7	89125.00	39.85	0	1	0
3422296 200927	2333	48.8	85437.50	39.93	0	1	0
3422395 200927	2333	48.9	87887.50	39.95	0	1	0
3422496 200927	2333	49.0	87637.50	39.96	0	1	0
3422596 200927	2333	49.1	87737.50	39.98	0	1	0
3422696 200927	2333	49.2	86687.50	40.00	0	1	0
3422806 200927	2333	49.3	92562.50	39.95	0	1	0
3422905 200927	2333	49.4	87075.00	40.14	0	1	0
3423005 200927	2333	49.5	88812.50	40.07	0	1	0
3423105 200927	2333	49.6	87987.50	40.17	0	1	0
3423205 200927	2333	49.7	87250.00	40.21	0	1	0
3423305 200927	2333	49.8	89437.50	40.13	0	1	0
3423405 200927	2333	49.9	89625.00	40.31	0	1	0
3423505 200927	2333	50.0	86962.50	40.39	0	1	0
3423605 200927	2333	50.1	86575.00	40.36	0	1	0
3423706 200927	2333	50.2	88412.50	40.30	0	1	0
3423815 200927	2333	50.3	88150.00	40.38	0	1	0
3423905 200927	2333	50.4	86100.00	40.18	0	1	0
3424005 200927	2333	50.5	87237.50	40.14	0	1	0
3424105 200927	2333	50.6	89825.00	40.07	0	1	0
3424205 200927	2333	50.7	89650.00	40.15	0	1	0
3424316 200927	2333	50.8	88700.00	40.26	0	1	0
3424406 200927	2333	50.9	87425.00	40.23	0	1	0
3424506 200927	2333	51.0	85675.00	40.13	0	1	0
3424606 200927	2333	51.1	86812.50	40.07	0	1	0
3424706 200927	2333	51.2	87262.50	40.08	0	1	0
3424815 200927	2333	51.3	85650.00	40.03	0	1	0
3424915 200927	2333	51.4	87400.00	39.92	0	1	0
3425015 200927	2333	51.5	88725.00	39.97	0	1	0
3425115 200927	2333	51.6	86037.50	40.04	0	1	0
3425215 200927	2333	51.7	88200.00	39.87	0	1	0
3425315 200927	2333	51.8	87275.00	39.80	0	1	0
3425415 200927	2333	51.9	84525.00	39.74	0	1	0
3425516 200927	2333	52.0	86775.00	39.61	0	1	0
3425616 200927	2333	52.1	87225.00	39.66	0	1	0
3425716 200927	2333	52.2	88312.50	39.68	0	1	0
3425826 200927	2333	52.3	87200.00	39.73	0	1	0
3425926 200927	2333	52.4	88600.00	39.80	0	1	0
3426025 200927	2333	52.5	89062.50	39.85	0	1	0
3426125 200927	2333	52.6	87725.00	39.86	0	1	0
3426225 200927	2333	52.7	87737.50	39.94	0	1	0
3426325 200927	2333	52.8	88662.50	39.92	0	1	0
3426425 200927	2333	52.9	88775.00	39.98	0	1	0
3426525 200927	2333	53.0	87600.00	40.17	0	1	0
3426625 200927	2333	53.1	89425.00	40.21	0	1	0
3426725 200927	2333	53.2	86400.00	40.31	0	1	0
3426835 200927	2333	53.3	87387.50	40.22	0	1	0
3426936 200927	2333	53.4	87625.00	40.23	0	1	0
3427026 200927	2333	53.5	87950.00	40.19	0	1	0
3427136 200927	2333	53.6	87900.00	40.14	0	1	0
3427226 200927	2333	53.7	88387.50	40.15	0	1	0
3427335 200927	2333	53.8	86775.00	40.18	0	1	0
3427436 200927	2333	53.9	88550.00	40.09	0	1	0
3427525 200927	2333	54.0	88775.00	40.08	0	1	0
3427635 200927	2333	54.1	89375.00	40.13	0	1	0
3427735 200927	2333	54.2	86050.00	40.13	0	1	0
3427835 200927	2333	54.3	87625.00	40.11	0	1	0
3427935 200927	2333	54.4	87300.00	40.13	0	1	0
3428035 200927	2333	54.5	86300.00	40.11	0	1	0
3428135 200927	2333	54.6	88487.50	40.04	0	1	0
3428235 200927	2333	54.7	86125.00	40.06	0	1	0
3428335 200927	2333	54.8	88437.50	39.96	0	1	0
3428435 200927	2333	54.9	87062.50	40.04	0	1	0
3428535 200927	2333	55.0	85875.00	39.97	0	1	0
3428635 200927	2333	55.1	86512.50	39.84	0	1	0
3428735 200927	2333	55.2	85537.50	39.71	0	1	0
3428845 200927	2333	55.3	86762.50	39.69	0	1	0
3428945 200927	2333	55.4	85212.50	39.65	0	1	0
3429045 200927	2333	55.5	89575.00	39.55	0	1	0
3429145 200927	2333	55.6	87387.50	39.70	0	1	0
3429245 200927	2333	55.7	86100.00	39.65	0	1	0
3429345 200927	2333	55.8	86762.50	39.65	0	1	0
3429445 200927	2333	55.9	86200.00	39.58	0	1	0
3429545 200927	2333	56.0	86037.50	39.54	0	1	0
3429645 200927	2333	56.1	86237.50	39.54	0	1	0
3429745 200927	2333	56.2	86912.50	39.53	0	1	0
3429855 200927	2333	56.3	87437.50	39.59	0	1	0
3429955 200927	2333	56.4	88750.00	39.62	0	1	0
3430055 200927	2333	56.5	88400.00	39.78	0	1	0
3430155 200927	2333	56.6	86575.00	39.73	0	1	0
3430255 200927	2333	56.7	87062.50	39.69	0	1	0
3430355 200927	2333	56.8	87925.00	39.74	0	1	0
3430455 200927	2333	56.9	87862.50	39.79	0	1	0
3430555 200927	2333	57.0	88800.00	39.86	0	1	0
3430655 200927	2333	57.1	87175.00	39.99	0	1	0
3430755 200927	2333	57.2	84925.00	40.03	0	1	0
3430855 200927	2333	57.3	87087.50	39.94	0	1	0
3430955 200927	2333	57.4	87587.50	39.93	0	1	0
3431055 200927	2333	57.5	87487.50	39.87	0	1	0
3431155 200927	2333	57.6	85487.50	39.83	0	1	0
3431255 200927	2333	57.7	89137.50	39.78	0	1	0
3431355 200927	2333	57.8	88800.00	39.88	0	1	0
3431455 200927	2333	57.9	86462.50	39.92	0	1	0
3431555 200927	2333	58.0	87475.00	39.85	0	1	0
3431655 200927	2333	58.1	86475.00	39.79	0	1	0
3431755 200927	2333	58.2	87400.00	39.76	0	1	0
3431865 200927	2333	58.3	86800.00	39.87	0	1	0
3431965 200927	2333	58.4	89350.00	39.86	0	1	0
3432065 200927	2333	58.5	87650.00	39.94	0	1	0
3432165 200927	2333	58.6	85150.00	39.95	0	1	0
3432265 200927	2333	58.7	88450.00	39.93	0	1	0
3432365 200927	2333	58.8	86275.00	39.90	0	1	0
3432465 200927	2333	58.9	85687.50	39.79	0	1	0
3432565 200927	2333	59.0	86162.50	39.75	0	1	0
3432665 200927	2333	59.1	88737.50	39.69	0	1	0
3432765 200927	2333	59.2	91462.50	39.79	0	1	0
3432875 200927	2333	59.3	86150.00	39.98	0	1	0
3432975 200927	2333	59.4	85137.50	39.95	0	1	0
3433075 200927	2333	59.5	87925.00	39.76	0	1	0
3433175 200927	2333	59.6	88300.00	39.77	0	1	0
3433275 200927	2333	59.7	87737.50	39.91	0	1	0
3433375 200927	2333	59.8	88912.50	39.88	0	1	0
3433475 200927	2333	59.9	86425.00	40.00	0	1	0
3433576 200927	2334	0.0	87150.00	40.03	0	1	0
3433676 200927	2334	0.1	89062.50	40.08	0	1	0
3433776 200927	2334	0.2	85937.50	40.09	0	1	0
3433876 200927	2334	0.3	88000.00	39.84	0	1	0
3433976 200927	2334	0.4	89075.00	39.93	0	1	0
3434076 200927	2334	0.5	87150.00	40.10	0	1	0
3434176 200927	2334	0.6	86750.00	40.07	0	1	0
3434276 200927	2334	0.7	88537.50	40.00	0	1	0
3434375 200927	2334	0.8	85612.50	40.03	0	1	0
3434476 200927	2334	0.9	88062.50	39.89	0	1	0
3434576 200927	2334	1.0	86537.50	39.96	0	1	0
3434675 200927	2334	1.1	87225.00	39.93	0	1	0
3434775 200927	2334	1.2	87912.50	39.85	0	1	0
3434885 200927	2334	1.3	87575.00	39.94	0	1	0
3434985 200927	2334	1.4	88987.50	39.92	0	1	0
3435085 200927	2334	1.5	89212.50	39.92	0	1	0
3435186 200927	2334	1.6	85862.50	40.01	0	1	0
3435286 200927	2334	1.7	86000.00	39.97	0	1	0
3435385 200927	2334	1.8	90000.00	39.85	0	1	0
3435485 200927	2334	1.9	86175.00	40.05	0	1	0
3435585 200927	2334	2.0	86862.50	39.97	0	1	0
3435685 200927	2334	2.1	88162.50	39.98	0	1	0
3435785 200927	2334	2.2	87262.50	40.02	0	1	0
3435895 200927	2334	2.3	87337.50	39.99	0	1	0
3435995 200927	2334	2.4	88937.50	39.98	0	1	0
3436095 200927	2334	2.5	87237.50	39.98	0	1	0
3436195 200927	2334	2.6	86300.00	39.89	0	1	0
3436295 200927	2334	2.7	88687.50	39.91	0	1	0
3436395 200927	2334	2.8	88100.00	40.03	0	1	0
3436495 200927	2334	2.9	88000.00	39.95	0	1	0
3436595 200927	2334	3.0	85987.50	40.03	0	1	0
3436695 200927	2334	3.1	87112.50	39.99	0	1	0
3436795 200927	2334	3.2	83012.50	39.94	0	1	0
3436895 200927	2334	3.3	86562.50	39.75	0	1	0
3436995 200927	2334	3.4	87100.00	39.72	0	1	0
3437095 200927	2334	3.5	87287.50	39.63	0	1	0
3437195 200927	2334	3.6	89537.50	39.64	0	1	0
3437295 200927	2334	3.7	85450.00	39.78	0	1	0
3437395 200927	2334	3.8	87800.00	39.64	0	1	0
3437495 200927	2334	3.9	87875.00	39.62	0	1	0
3437595 200927	2334	4.0	85837.50	39.62	0	1	0
3437695 200927	2334	4.1	89037.50	39.61	0	1	0
3437795 200927	2334	4.2	87612.50	39.70	0	1	0
3437905 200927	2334	4.3	86600.00	39.90	0	1	0
3438005 200927	2334	4.4	88212.50	39.91	0	1	0
3438105 200927	2334	4.5	87337.50	39.96	0	1	0
3438205 200927	2334	4.6	87012.50	39.96	0	1	0
3438305 200927	2334	4.7	86887.50	39.84	0	1	0
3438405 200927	2334	4.8	87100.00	39.91	0	1	0
3438505 200927	2334	4.9	86850.00	39.88	0	1	0
3438605 200927	2334	5.0	87075.00	39.83	0	1	0
3438705 200927	2334	5.1	87937.50	39.89	0	1	0
3438805 200927	2334	5.2	86212.50	39.84	0	1	0
3438915 200927	2334	5.3	87312.50	39.78	0	1	0
3439015 200927	2334	5.4	85675.00	39.81	0	1	0
3439115 200927	2334	5.5	87612.50	39.69	0	1	0
3439215 200927	2334	5.6	87187.50	39.71	0	1	0
3439315 200927	2334	5.7	85937.50	39.71	0	1	0
3439415 200927	2334	5.8	89325.00	39.67	0	1	0
3439515 200927	2334	5.9	88700.00	39.77	0	1	0
3439615 200927	2334	6.0	86637.50	39.85	0	1	0
3439715 200927	2334	6.1	88012.50	39.83	0	1	0
3439814 200927	2334	6.2	87487.50	39.84	0	1	0
3439925 200927	2334	6.3	87225.00	39.89	0	1	0
3440025 200927	2334	6.4	87962.50	39.89	0	1	0
3440114 200927	2334	6.5	87000.00	39.99	0	1	0
3440224 200927	2334	6.6	86937.50	39.97	0	1	0
3440314 200927	2334	6.7	86525.00	39.96	0	1	0
3440424 200927	2334	6.8	88300.00	39.98	0	1	0
3440524 200927	2334	6.9	89325.00	39.94	0	1	0
3440624 200927	2334	7.0	87725.00	39.96	0	1	0
3440724 200927	2334	7.1	88437.50	40.01	0	1	0
3440824 200927	2334	7.2	85312.50	40.03	0	1	0
3440924 200927	2334	7.3	86462.50	39.93	0	1	0
3441024 200927	2334	7.4	90700.00	39.90	0	1	0
3441124 200927	2334	7.5	86912.50	40.02	0	1	0
3441224 200927	2334	7.6	88550.00	40.02	0	1	0
3441325 200927	2334	7.7	87050.00	40.09	0	1	0
3441425 200927	2334	7.8	88150.00	40.11	0	1	0
3441525 200927	2334	7.9	89650.00	40.11	0	1	0
3441625 200927	2334	8.0	85412.50	40.12	0	1	0
3441725 200927	2334	8.1	85975.00	40.02	0	1	0
3441825 200927	2334	8.2	87012.50	39.91	0	1	0
3441935 200927	2334	8.3	86612.50	39.98	0	1	0
3442035 200927	2334	8.4	88025.00	39.99	0	1	0
3442135 200927	2334	8.5	87500.00	39.87	0	1	0
3442235 200927	2334	8.6	85775.00	39.90	0	1	0
3442335 200927	2334	8.7	88587.50	39.77	0	1	0
3442435 200927	2334	8.8	86337.50	39.84	0	1	0
3442535 200927	2334	8.9	87925.00	39.76	0	1	0
3442635 200927	2334	9.0	87750.00	39.68	0	1	0
3442735 200927	2334	9.1	86837.50	39.79	0	1	0
3442835 200927	2334	9.2	87450.00	39.83	0	1	0
3442945 200927	2334	9.3	86800.00	39.85	0	1	0
3443044 200927	2334	9.4	86800.00	39.85	0	1	0
3443144 200927	2334	9.5	87000.00	39.80	0	1	0
3443244 200927	2334	9.6	84350.00	39.78	0	1	0
3443344 200927	2334	9.7	87487.50	39.71	0	1	0
3443444 200927	2334	9.8	85912.50	39.66	0	1	0
3443544 200927	2334	9.9	86575.00	39.64	0	1	0
3443643 200927	2334	10.0	89462.50	39.58	0	1	0
3443743 200927	2334	10.1	86175.00	39.66	0	1	0
3443843 200927	2334	10.2	86587.50	39.63	0	1	0
3443953 200927	2334	10.3	87250.00	39.59	0	1	0
3444043 200927	2334	10.4	87250.00	39.61	0	1	0
3444143 200927	2334	10.5	87937.50	39.63	0	1	0
3444243 200927	2334	10.6	88250.00	39.67	0	1	0
3444343 200927	2334	10.7	87462.50	39.85	0	1	0
3444453 200927	2334	10.8	85937.50	39.85	0	1	0
3444543 200927	2334	10.9	87825.00	39.85	0	1	0
3444643 200927	2334	11.0	86787.50	39.91	0	1	0
3444743 200927	2334	11.1	88200.00	39.79	0	1	0
3444843 200927	2334	11.2	85375.00	39.88	0	1	0
3444953 200927	2334	11.3	86550.00	39.82	0	1	0
3445053 200927	2334	11.4	88300.00	39.79	0	1	0
3445153 200927	2334	11.5	86075.00	39.84	0	1	0
3445253 200927	2334	11.6	85062.50	39.75	0	1	0
3445353 200927	2334	11.7	89325.00	39.61	0	1	0
3445453 200927	2334	11.8	88700.00	39.69	0	1	0
3445553 200927	2334	11.9	87712.50	39.82	0	1	0
3445653 200927	2334	12.0	88800.00	39.81	0	1	0
3445753 200927	2334	12.1	87275.00	39.90	0	1	0
3445853 200927	2334	12.2	86875.00	39.86	0	1	0
3445963 200927	2334	12.3	86550.00	39.93	0	1	0
3446063 200927	2334	12.4	88687.50	39.93	0	1	0
3446162 200927	2334	12.5	86975.00	39.95	0	1	0
3446262 200927	2334	12.6	88037.50	39.99	0	1	0
3446362 200927	2334	12.7	86750.00	40.12	0	1	0
3446462 200927	2334	12.8	87000.00	40.01	0	1	0
3446562 200927	2334	12.9	86962.50	39.93	0	1	0
3446662 200927	2334	13.0	87712.50	39.90	0	1	0
3446762 200927	2334	13.1	86962.50	39.85	0	1	0
3446862 200927	2334	13.2	87087.50	39.83	0	1	0
3446972 200927	2334	13.3	86712.50	39.84	0	1	0
3447072 200927	2334	13.4	88050.00	39.85	0	1	0
3447172 200927	2334	13.5	87462.50	39.82	0	1	0
3447272 200927	2334	13.6	85762.50	39.84	0	1	0
3447372 200927	2334	13.7	87600.00	39.74	0	1	0
3447472 200927	2334	13.8	86712.50	39.78	0	1	0
3447572 200927	2334	13.9	89012.50	39.77	0	1	0
3447672 200927	2334	14.0	84962.50	39.86	0	1	0
3447772 200927	2334	14.1	87637.50	39.73	0	1	0
3447872 200927	2334	14.2	85700.00	39.76	0	1	0
3447972 200927	2334	14.3	87425.00	39.70	0	1	0
3448072 200927	2334	14.4	89375.00	39.73	0	1	0
3448172 200927	2334	14.5	87325.00	39.79	0	1	0
3448272 200927	2334	14.6	89800.00	39.79	0	1	0
3448371 200927	2334	14.7	88587.50	39.97	0	1	0
3448471 200927	2334	14.8	86475.00	40.01	0	1	0
3448571 200927	2334	14.9	88912.50	40.00	0	1	0
3448671 200927	2334	15.0	88112.50	40.00	0	1	0
3448771 200927	2334	15.1	86012.50	40.14	0	1	0
3448872 200927	2334	15.2	88875.00	40.07	0	1	0
3448981 200927	2334	15.3	87925.00	40.21	0	1	0
3449081 200927	2334	15.4	85437.50	40.23	0	1	0
3449181 200927	2334	15.5	87075.00	40.06	0	1	0
3449281 200927	2334	15.6	85887.50	40.04	0	1	0
3449381 200927	2334	15.7	88525.00	39.87	0	1	0
3449481 200927	2334	15.8	87000.00	39.87	0	1	0
3449581 200927	2334	15.9	88487.50	39.89	0	1	0
3449681 200927	2334	16.0	89412.50	39.87	0	1	0
3449781 200927	2334	16.1	86862.50	39.93	0	1	0
3449881 200927	2334	16.2	88837.50	39.97	0	1	0
3449991 200927	2334	16.3	85562.50	39.97	0	1	0
3450091 200927	2334	16.4	86950.00	39.86	0	1	0
3450191 200927	2334	16.5	87775.00	39.93	0	1	0
3450291 200927	2334	16.6	87987.50	39.96	0	1	0
3450391 200927	2334	16.7	86862.50	40.05	0	1	0
3450491 200927	2334	16.8	88050.00	39.98	0	1	0
3450591 200927	2334	16.9	86687.50	40.03	0	1	0
3450691 200927	2334	17.0	85962.50	39.94	0	1	0
3450791 200927	2334	17.1	87475.00	39.79	0	1	0
3450891 200927	2334	17.2	87300.00	39.82	0	1	0
3451001 200927	2334	17.3	86287.50	39.75	0	1	0
3451091 200927	2334	17.4	85912.50	39.78	0	1	0
3451191 200927	2334	17.5	88550.00	39.73	0	1	0
3451291 200927	2334	17.6	87962.50	39.77	0	1	0
3451391 200927	2334	17.7	87350.00	39.77	0	1	0
3451501 200927	2334	17.8	90300.00	39.79	0	1	0
3451590 200927	2334	17.9	86725.00	39.89	0	1	0
3451690 200927	2334	18.0	87262.50	39.89	0	1	0
3451790 200927	2334	18.1	87450.00	39.95	0	1	0
3451891 200927	2334	18.2	84925.00	39.95	0	1	0
3452001 200927	2334	18.3	88837.50	39.84	0	1	0
3452100 200927	2334	18.4	85612.50	39.96	0	1	0
3452200 200927	2334	18.5	87162.50	39.94	0	1	0
3452300 200927	2334	18.6	87887.50	39.88	0	1	0
3452400 200927	2334	18.7	88212.50	39.88	0	1	0
3452500 200927	2334	18.8	87337.50	39.92	0	1	0
3452600 200927	2334	18.9	87050.00	39.78	0	1	0
3452700 200927	2334	19.0	87800.00	39.80	0	1	0
3452800 200927	2334	19.1	87612.50	39.82	0	1	0
3452900 200927	2334	19.2	89450.00	39.83	0	1	0
3453010 200927	2334	19.3	87837.50	40.03	0	1	0
3453110 200927	2334	19.4	86500.00	39.99	0	1	0
3453210 200927	2334	19.5	86737.50	40.03	0	1	0
3453310 200927	2334	19.6	87637.50	40.01	0	1	0
3453410 200927	2334	19.7	86950.00	40.00	0	1	0
3453510 200927	2334	19.8	87725.00	39.94	0	1	0
3453610 200927	2334	19.9	87425.00	39.96	0	1	0
3453710 200927	2334	20.0	87187.50	39.98	0	1	0
3453810 200927	2334	20.1	88237.50	39.95	0	1	0
3453910 200927	2334	20.2	87700.00	39.98	0	1	0
3454020 200927	2334	20.3	87512.50	39.90	0	1	0
3454120 200927	2334	20.4	90387.50	39.88	0	1	0
3454220 200927	2334	20.5	88137.50	40.06	0	1	0
3454320 200927	2334	20.6	88812.50	40.12	0	1	0
3454420 200927	2334	20.7	86350.00	40.17	0	1	0
3454519 200927	2334	20.8	87625.00	40.15	0	1	0
3454619 200927	2334	20.9	86725.00	40.14	0	1	0
3454719 200927	2334	21.0	88600.00	40.11	0	1	0
3454819 200927	2334	21.1	86825.00	40.17	0	1	0
3454919 200927	2334	21.2	86812.50	40.11	0	1	0
3455019 200927	2334	21.3	88825.00	40.07	0	1	0
3455119 200927	2334	21.4	88825.00	40.13	0	1	0
3455219 200927	2334	21.5	87775.00	40.06	0	1	0
3455319 200927	2334	21.6	88262.50	40.04	0	1	0
3455419 200927	2334	21.7	87462.50	40.02	0	1	0
3455519 200927	2334	21.8	88450.00	40.07	0	1	0
3455619 200927	2334	21.9	87437.50	40.11	0	1	0
3455719 200927	2334	22.0	88337.50	40.14	0	1	0
3455819 200927	2334	22.1	88975.00	40.13	0	1	0
3455919 200927	2334	22.2	85275.00	40.22	0	1	0
3456029 200927	2334	22.3	88762.50	40.15	0	1	0
3456129 200927	2334	22.4	88375.00	40.15	0	1	0
3456229 200927	2334	22.5	87937.50	40.13	0	1	0
3456329 200927	2334	22.6	89587.50	40.14	0	1	0
3456429 200927	2334	22.7	89175.00	40.20	0	1	0
3456529 200927	2334	22.8	87662.50	40.27	0	1	0
3456629 200927	2334	22.9	88100.00	40.24	0	1	0
3456729 200927	2334	23.0	86925.00	40.27	0	1	0
3456829 200927	2334	23.1	86262.50	40.20	0	1	0
3456929 200927	2334	23.2	88312.50	40.08	0	1	0
3457039 200927	2334	23.3	86275.00	40.22	0	1	0
3457139 200927	2334	23.4	88812.50	40.11	0	1	0
3457239 200927	2334	23.5	87525.00	40.13	0	1	0
3457339 200927	2334	23.6	86850.00	40.11	0	1	0
3457439 200927	2334	23.7	87137.50	39.99	0	1	0
3457539 200927	2334	23.8	87512.50	39.89	0	1	0
3457639 200927	2334	23.9	85512.50	39.89	0	1	0
3457738 200927	2334	24.0	89225.00	39.77	0	1	0
3457838 200927	2334	24.1	88537.50	39.87	0	1	0
3457939 200927	2334	24.2	87362.50	39.98	0	1	0
3458039 200927	2334	24.3	89337.50	39.93	0	1	0
3458138 200927	2334	24.4	86812.50	40.07	0	1	0
3458238 200927	2334	24.5	88025.00	39.98	0	1	0
3458338 200927	2334	24.6	87075.00	40.00	0	1	0
3458438 200927	2334	24.7	84837.50	40.01	0	1	0
3458548 200927	2334	24.8	87325.00	39.91	0	1	0
3458638 200927	2334	24.9	86137.50	39.90	0	1	0
3458738 200927	2334	25.0	87650.00	39.93	0	1	0
3458848 200927	2334	25.1	87175.00	39.86	0	1	0
3458938 200927	2334	25.2	88025.00	39.80	0	1	0
3459048 200927	2334	25.3	86437.50	39.83	0	1	0
3459148 200927	2334	25.4	87775.00	39.70	0	1	0
3459248 200927	2334	25.5	87212.50	39.74	0	1	0
3459348 200927	2334	25.6	88287.50	39.70	0	1	0
3459448 200927	2334	25.7	88962.50	39.76	0	1	0
3459548 200927	2334	25.8	87412.50	39.94	0	1	0
3459648 200927	2334	25.9	86137.50	39.95	0	1	0
3459748 200927	2334	26.0	87725.00	39.95	0	1	0
3459847 200927	2334	26.1	88212.50	39.95	0	1	0
3459947 200927	2334	26.2	87700.00	40.00	0	1	0
3500058 200927	2334	26.3	87475.00	39.98	0	1	0
3500157 200927	2334	26.4	86137.50	40.03	0	1	0
3500257 200927	2334	26.5	85912.50	39.96	0	1	0
3500357 200927	2334	26.6	84900.00	39.90	0	1	0
3500457 200927	2334	26.7	88312.50	39.75	0	1	0
3500557 200927	2334	26.8	85337.50	39.72	0	1	0
3500657 200927	2334	26.9	86825.00	39.62	0	1	0
3500757 200927	2334	27.0	87650.00	39.65	0	1	0
3500857 200927	2334	27.1	89412.50	39.65	0	1	0
3500957 200927	2334	27.2	87900.00	39.70	0	1	0
3501067 200927	2334	27.3	87675.00	39.71	0	1	0
3501167 200927	2334	27.4	86800.00	39.72	0	1	0
3501267 200927	2334	27.5	87187.50	39.75	0	1	0
3501367 200927	2334	27.6	86962.50	39.81	0	1	0
3501467 200927	2334	27.7	88225.00	39.90	0	1	0
3501567 200927	2334	27.8	86262.50	39.90	0	1	0
3501667 200927	2334	27.9	86212.50	39.94	0	1	0
3501767 200927	2334	28.0	86237.50	39.91	0	1	0
3501867 200927	2334	28.1	87250.00	39.85	0	1	0
3501967 200927	2334	28.2	88962.50	39.75	0	1	0
3502067 200927	2334	28.3	86787.50	39.80	0	1	0
3502167 200927	2334	28.4	87462.50	39.76	0	1	0
3502266 200927	2334	28.5	86562.50	39.79	0	1	0
3502367 200927	2334	28.6	86925.00	39.76	0	1	0
3502467 200927	2334	28.7	86975.00	39.76	0	1	0
3502576 200927	2334	28.8	88625.00	39.70	0	1	0
3502666 200927	2334	28.9	85337.50	39.81	0	1	0
3502766 200927	2334	29.0	89287.50	39.77	0	1	0
3502866 200927	2334	29.1	86787.50	39.91	0	1	0
3502966 200927	2334	29.2	86925.00	39.89	0	1	0
3503076 200927	2334	29.3	87512.50	39.80	0	1	0
3503176 200927	2334	29.4	85575.00	39.83	0	1	0
3503276 200927	2334	29.5	87450.00	39.74	0	1	0
3503376 200927	2334	29.6	86262.50	39.78	0	1	0
3503476 200927	2334	29.7	87537.50	39.75	0	1	0
3503576 200927	2334	29.8	86375.00	39.78	0	1	0
3503676 200927	2334	29.9	87437.50	39.68	0	1	0
3503776 200927	2334	30.0	87500.00	39.77	0	1	0
3503876 200927	2334	30.1	87000.00	39.69	0	1	0
3503976 200927	2334	30.2	88837.50	39.70	0	1	0
3504086 200927	2334	30.3	90375.00	39.79	0	1	0
3504186 200927	2334	30.4	85275.00	39.92	0	1	0
3504286 200927	2334	30.5	87887.50	39.90	0	1	0
3504386 200927	2334	30.6	85662.50	39.92	0	1	0
3504486 200927	2334	30.7	87137.50	39.89	0	1	0
3504586 200927	2334	30.8	86475.00	39.88	0	1	0
3504686 200927	2334	30.9	88212.50	39.88	0	1	0
3504786 200927	2334	31.0	88437.50	39.92	0	1	0
3504886 200927	2334	31.1	87237.50	39.96	0	1	0
3504986 200927	2334	31.2	87762.50	39.97	0	1	0
3505096 200927	2334	31.3	85900.00	39.92	0	1	0
3505186 200927	2334	31.4	88887.50	39.72	0	1	0
3505286 200927	2334	31.5	87300.00	39.88	0	1	0
3505386 200927	2334	31.6	89250.00	39.86	0	1	0
3505486 200927	2334	31.7	88150.00	40.02	0	1	0
3505596 200927	2334	31.8	86037.50	40.06	0	1	0
3505686 200927	2334	31.9	87150.00	40.04	0	1	0
3505786 200927	2334	32.0	88250.00	40.00	0	1	0
3505886 200927	2334	32.1	89037.50	39.99	0	1	0
3505986 200927	2334	32.2	87612.50	40.07	0	1	0
3506096 200927	2334	32.3	86900.00	40.06	0	1	0
3506196 200927	2334	32.4	85637.50	40.11	0	1	0
3506296 200927	2334	32.5	85575.00	39.96	0	1	0
3506396 200927	2334	32.6	86012.50	39.88	0	1	0
3506496 200927	2334	32.7	88575.00	39.74	0	1	0
3506596 200927	2334	32.8	85312.50	39.76	0	1	0
3506695 200927	2334	32.9	88512.50	39.72	0	1	0
3506795 200927	2334	33.0	87825.00	39.78	0	1	0
3506895 200927	2334	33.1	88775.00	39.76	0	1	0
3506995 200927	2334	33.2	87612.50	39.75	0	1	0
3507105 200927	2334	33.3	87125.00	39.75	0	1	0
3507205 200927	2334	33.4	86137.50	39.76	0	1	0
3507306 200927	2334	33.5	85112.50	39.79	0	1	0
3507405 200927	2334	33.6	85287.50	39.76	0	1	0
3507505 200927	2334	33.7	88075.00	39.73	0	1	0
3507606 200927	2334	33.8	87087.50	39.71	0	1	0
3507706 200927	2334	33.9	88375.00	39.79	0	1	0
3507806 200927	2334	34.0	87987.50	39.78	0	1	0
3507906 200927	2334	34.1	86625.00	39.79	0	1	0
3508006 200927	2334	34.2	87675.00	39.69	0	1	0
3508115 200927	2334	34.3	86850.00	39.70	0	1	0
3508215 200927	2334	34.4	87975.00	39.68	0	1	0
3508316 200927	2334	34.5	87712.50	39.77	0	1	0
3508416 200927	2334	34.6	88250.00	39.88	0	1	0
3508515 200927	2334	34.7	86912.50	40.02	0	1	0
3508615 200927	2334	34.8	87775.00	39.97	0	1	0
3508715 200927	2334	34.9	86050.00	40.00	0	1	0
3508816 200927	2334	35.0	87187.50	39.89	0	1	0
3508916 200927	2334	35.1	88750.00	39.86	0	1	0
3509016 200927	2334	35.2	85925.00	39.95	0	1	0
3509116 200927	2334	35.3	87162.50	39.87	0	1	0
3509215 200927	2334	35.4	85612.50	39.89	0	1	0
3509315 200927	2334	35.5	88525.00	39.78	0	1	0
3509415 200927	2334	35.6	85762.50	39.82	0	1	0
3509516 200927	2334	35.7	87337.50	39.70	0	1	0
3509615 200927	2334	35.8	88475.00	39.72	0	1	0
3509715 200927	2334	35.9	87250.00	39.76	0	1	0
3509815 200927	2334	36.0	88025.00	39.81	0	1	0
3509915 200927	2334	36.1	85725.00	39.85	0	1	0
3510016 200927	2334	36.2	86887.50	39.71	0	1	0
3510115 200927	2334	36.3	87350.00	39.75	0	1	0
3510226 200927	2334	36.4	87125.00	39.76	0	1	0
3510325 200927	2334	36.5	86250.00	39.83	0	1	0
3510425 200927	2334	36.6	89225.00	39.73	0	1	0
3510525 200927	2334	36.7	87712.50	39.88	0	1	0
3510625 200927	2334	36.8	88687.50	39.90	0	1	0
3510725 200927	2334	36.9	86537.50	39.91	0	1	0
3510825 200927	2334	37.0	86825.00	39.88	0	1	0
3510925 200927	2334	37.1	87425.00	39.82	0	1	0
3511025 200927	2334	37.2	87600.00	39.90	0	1	0
3511125 200927	2334	37.3	88325.00	39.93	0	1	0
3511235 200927	2334	37.4	86350.00	39.98	0	1	0
3511336 200927	2334	37.5	87400.00	39.94	0	1	0
3511436 200927	2334	37.6	87612.50	39.99	0	1	0
3511536 200927	2334	37.7	87725.00	39.92	0	1	0
3511636 200927	2334	37.8	89825.00	39.92	0	1	0
3511735 200927	2334	37.9	85212.50	39.97	0	1	0
3511835 200927	2334	38.0	88612.50	39.91	0	1	0
3511935 200927	2334	38.1	88400.00	39.99	0	1	0
3512035 200927	2334	38.2	85162.50	40.04	0	1	0
3512135 200927	2334	38.3	86012.50	39.93	0	1	0
3512235 200927	2334	38.4	86250.00	39.82	0	1	0
3512335 200927	2334	38.5	88512.50	39.82	0	1	0
3512435 200927	2334	38.6	87362.50	39.87	0	1	0
3512535 200927	2334	38.7	88187.50	39.86	0	1	0
3512635 200927	2334	38.8	88975.00	39.88	0	1	0
3512735 200927	2334	38.9	86150.00	39.84	0	1	0
3512835 200927	2334	39.0	86350.00	39.88	0	1	0
3512935 200927	2334	39.1	89212.50	39.78	0	1	0
3513035 200927	2334	39.2	88412.50	39.82	0	1	0
3513135 200927	2334	39.3	88525.00	39.96	0	1	0
3513245 200927	2334	39.4	87512.50	40.08	0	1	0
3513345 200927	2334	39.5	86050.00	40.13	0	1	0
3513445 200927	2334	39.6	88150.00	40.02	0	1	0
3513545 200927	2334	39.7	87437.50	40.06	0	1	0
3513645 200927	2334	39.8	88925.00	40.02	0	1	0
3513745 200927	2334	39.9	86275.00	40.02	0	1	0
3513845 200927	2334	40.0	90187.50	40.03	0	1	0
3513945 200927	2334	40.1	86725.00	40.20	0	1	0
3514045 200927	2334	40.2	87325.00	40.09	0	1	0
3514145 200927	2334	40.3	89225.00	40.04	0	1	0
3514255 200927	2334	40.4	85412.50	40.07	0	1	0
3514355 200927	2334	40.5	88125.00	39.98	0	1	0
3514455 200927	2334	40.6	86937.50	40.07	0	1	0
3514555 200927	2334	40.7	86887.50	40.02	0	1	0
3514655 200927	2334	40.8	86125.00	39.99	0	1	0
3514755 200927	2334	40.9	87137.50	39.87	0	1	0
3514855 200927	2334	41.0	88637.50	39.90	0	1	0
3514955 200927	2334	41.1	88650.00	39.83	0	1	0
3515055 200927	2334	41.2	88025.00	39.92	0	1	0
3515155 200927	2334	41.3	87150.00	39.95	0	1	0
3515255 200927	2334	41.4	86400.00	39.86	0	1	0
3515355 200927	2334	41.5	85150.00	39.90	0	1	0
3515455 200927	2334	41.6	87925.00	39.77	0	1	0
3515555 200927	2334	41.7	86500.00	39.81	0	1	0
3515665 200927	2334	41.8	87250.00	39.80	0	1	0
3515755 200927	2334	41.9	86562.50	39.85	0	1	0
3515855 200927	2334	42.0	87550.00	39.82	0	1	0
3515954 200927	2334	42.1	86487.50	39.77	0	1	0
3516055 200927	2334	42.2	87350.00	39.67	0	1	0
3516164 200927	2334	42.3	86600.00	39.64	0	1	0
3516264 200927	2334	42.4	86350.00	39.62	0	1	0
3516364 200927	2334	42.5	89400.00	39.62	0	1	0
3516464 200927	2334	42.6	86625.00	39.81	0	1	0
3516564 200927	2334	42.7	88212.50	39.75	0	1	0
3516664 200927	2334	42.8	88700.00	39.83	0	1	0
3516764 200927	2334	42.9	86100.00	39.89	0	1	0
3516864 200927	2334	43.0	89975.00	39.87	0	1	0
3516964 200927	2334	43.1	89100.00	39.98	0	1	0
3517064 200927	2334	43.2	86175.00	40.10	0	1	0
3517164 200927	2334	43.3	87912.50	40.05	0	1	0
3517274 200927	2334	43.4	87112.50	40.10	0	1	0
3517374 200927	2334	43.5	88900.00	40.14	0	1	0
3517474 200927	2334	43.6	86337.50	40.12	0	1	0
3517574 200927	2334	43.7	87500.00	40.10	0	1	0
3517674 200927	2334	43.8	87225.00	40.07	0	1	0
3517774 200927	2334	43.9	86075.00	40.01	0	1	0
3517874 200927	2334	44.0	86187.50	40.00	0	1	0
3517974 200927	2334	44.1	88962.50	39.83	0	1	0
3518074 200927	2334	44.2	88737.50	39.83	0	1	0
3518174 200927	2334	44.3	88412.50	39.94	0	1	0
3518284 200927	2334	44.4	86950.00	39.97	0	1	0
3518384 200927	2334	44.5	89350.00	39.96	0	1	0
3518484 200927	2334	44.6	86225.00	39.98	0	1	0
3518584 200927	2334	44.7	89212.50	39.97	0	1	0
3518684 200927	2334	44.8	87525.00	40.05	0	1	0
3518784 200927	2334	44.9	86175.00	40.06	0	1	0
3518884 200927	2334	45.0	86287.50	40.07	0	1	0
3518984 200927	2334	45.1	87450.00	40.07	0	1	0
3519084 200927	2334	45.2	86450.00	40.00	0	1	0
3519184 200927	2334	45.3	87537.50	39.90	0	1	0
3519284 200927	2334	45.4	85237.50	39.86	0	1	0
3519384 200927	2334	45.5	84725.00	39.79	0	1	0
3519484 200927	2334	45.6	86150.00	39.58	0	1	0
3519584 200927	2334	45.7	87625.00	39.57	0	1	0
3519684 200927	2334	45.8	88162.50	39.50	0	1	0
3519784 200927	2334	45.9	89062.50	39.53	0	1	0
3519884 200927	2334	46.0	89350.00	39.66	0	1	0
3519984 200927	2334	46.1	85675.00	39.80	0	1	0
3520084 200927	2334	46.2	85975.00	39.72	0	1	0
3520184 200927	2334	46.3	89712.50	39.70	0	1	0
3520294 200927	2334	46.4	88425.00	39.80	0	1	0
3520394 200927	2334	46.5	87287.50	39.94	0	1	0
3520494 200927	2334	46.6	86862.50	40.05	0	1	0
3520594 200927	2334	46.7	86637.50	40.09	0	1	0
3520694 200927	2334	46.8	89862.50	40.04	0	1	0
3520794 200927	2334	46.9	87225.00	40.12	0	1	0
3520894 200927	2334	47.0	86837.50	40.04	0	1	0
3520993 200927	2334	47.1	85400.00	39.92	0	1	0
3521093 200927	2334	47.2	86250.00	39.91	0	1	0
3521193 200927	2334	47.3	87250.00	39.92	0	1	0
3521303 200927	2334	47.4	84737.50	39.81	0	1	0
3521403 200927	2334	47.5	87175.00	39.65	0	1	0
3521503 200927	2334	47.6	87850.00	39.64	0	1	0
3521603 200927	2334	47.7	87012.50	39.69	0	1	0
3521703 200927	2334	47.8	87875.00	39.70	0	1	0
3521803 200927	2334	47.9	88937.50	39.61	0	1	0
3521903 200927	2334	48.0	89887.50	39.69	0	1	0
3522003 200927	2334	48.1	86212.50	39.83	0	1	0
3522103 200927	2334	48.2	87437.50	39.86	0	1	0
3522203 200927	2334	48.3	85075.00	39.92	0	1	0
3522303 200927	2334	48.4	86187.50	39.82	0	1	0
3522403 200927	2334	48.5	87187.50	39.88	0	1	0
3522503 200927	2334	48.6	87300.00	39.88	0	1	0
3522603 200927	2334	48.7	87362.50	39.86	0	1	0
3522713 200927	2334	48.8	89625.00	39.88	0	1	0
3522802 200927	2334	48.9	88450.00	39.95	0	1	0
3522902 200927	2334	49.0	87712.50	39.93	0	1	0
3523002 200927	2334	49.1	87500.00	39.83	0	1	0
3523102 200927	2334	49.2	87300.00	39.89	0	1	0
3523212 200927	2334	49.3	87087.50	39.89	0	1	0
3523313 200927	2334	49.4	88312.50	39.98	0	1	0
3523413 200927	2334	49.5	84625.00	40.07	0	1	0
3523513 200927	2334	49.6	85175.00	39.96	0	1	0
3523613 200927	2334	49.7	86700.00	39.86	0	1	0
3523712 200927	2334	49.8	87562.50	39.83	0	1	0
3523812 200927	2334	49.9	90037.50	39.74	0	1	0
3523912 200927	2334	50.0	87812.50	39.81	0	1	0
3524012 200927	2334	50.1	86237.50	39.82	0	1	0
3524112 200927	2334	50.2	87437.50	39.76	0	1	0
3524212 200927	2334	50.3	85950.00	39.76	0	1	0
3524322 200927	2334	50.4	86312.50	39.71	0	1	0
3524422 200927	2334	50.5	88575.00	39.62	0	1	0
3524522 200927	2334	50.6	88762.50	39.80	0	1	0
3524622 200927	2334	50.7	88475.00	39.96	0	1	0
3524722 200927	2334	50.8	86787.50	40.04	0	1	0
3524822 200927	2334	50.9	87725.00	40.01	0	1	0
3524922 200927	2334	51.0	88987.50	39.90	0	1	0
3525022 200927	2334	51.1	88337.50	39.96	0	1	0
3525122 200927	2334	51.2	87050.00	40.05	0	1	0
3525222 200927	2334	51.3	88662.50	40.03	0	1	0
3525332 200927	2334	51.4	86775.00	40.16	0	1	0
3525432 200927	2334	51.5	88137.50	40.18	0	1	0
3525532 200927	2334	51.6	85162.50	40.16	0	1	0
3525632 200927	2334	51.7	85712.50	39.99	0	1	0
3525732 200927	2334	51.8	87562.50	39.87	0	1	0
3525832 200927	2334	51.9	88100.00	39.91	0	1	0
3525932 200927	2334	52.0	87137.50	39.92	0	1	0
3526032 200927	2334	52.1	90025.00	39.84	0	1	0
3526132 200927	2334	52.2	85962.50	39.91	0	1	0
3526232 200927	2334	52.3	88162.50	39.87	0	1	0
3526332 200927	2334	52.4	88812.50	39.84	0	1	0
3526432 200927	2334	52.5	84687.50	39.93	0	1	0
3526532 200927	2334	52.6	85937.50	39.78	0	1	0
3526632 200927	2334	52.7	86550.00	39.81	0	1	0
3526731 200927	2334	52.8	86162.50	39.85	0	1	0
3526832 200927	2334	52.9	86537.50	39.79	0	1	0
3526931 200927	2334	53.0	88537.50	39.72	0	1	0
3527031 200927	2334	53.1	87275.00	39.78	0	1	0
3527131 200927	2334	53.2	86950.00	39.66	0	1	0
3527232 200927	2334	53.3	89750.00	39.70	0	1	0
3527341 200927	2334	53.4	86437.50	39.77	0	1	0
3527441 200927	2334	53.5	87562.50	39.67	0	1	0
3527541 200927	2334	53.6	86237.50	39.80	0	1	0
3527641 200927	2334	53.7	88087.50	39.81	0	1	0
3527741 200927	2334	53.8	87512.50	39.88	0	1	0
3527841 200927	2334	53.9	86775.00	39.94	0	1	0
3527941 200927	2334	54.0	85700.00	39.95	0	1	0
3528041 200927	2334	54.1	88150.00	39.82	0	1	0
3528141 200927	2334	54.2	88025.00	39.86	0	1	0
3528241 200927	2334	54.3	87500.00	39.91	0	1	0
3528351 200927	2334	54.4	86712.50	39.81	0	1	0
3528451 200927	2334	54.5	87325.00	39.82	0	1	0
3528551 200927	2334	54.6	86437.50	39.81	0	1	0
3528651 200927	2334	54.7	88087.50	39.82	0	1	0
3528751 200927	2334	54.8	88537.50	39.82	0	1	0
3528851 200927	2334	54.9	87925.00	39.87	0	1	0
3528951 200927	2334	55.0	84650.00	39.92	0	1	0
3529051 200927	2334	55.1	87225.00	39.87	0	1	0
3529151 200927	2334	55.2	87050.00	39.83	0	1	0
3529251 200927	2334	55.3	88362.50	39.79	0	1	0
3529351 200927	2334	55.4	87562.50	39.82	0	1	0
3529451 200927	2334	55.5	88075.00	39.86	0	1	0
3529551 200927	2334	55.6	87087.50	39.90	0	1	0
3529651 200927	2334	55.7	87287.50	39.93	0	1	0
3529760 200927	2334	55.8	89162.50	39.89	0	1	0
3529850 200927	2334	55.9	88687.50	39.92	0	1	0
3529951 200927	2334	56.0	88250.00	39.95	0	1	0
3530051 200927	2334	56.1	87887.50	40.11	0	1	0
3530150 200927	2334	56.2	86200.00	40.14	0	1	0
3530260 200927	2334	56.3	86300.00	40.11	0	1	0
3530360 200927	2334	56.4	88712.50	40.01	0	1	0
3530460 200927	2334	56.5	86737.50	40.06	0	1	0
3530560 200927	2334	56.6	86050.00	40.00	0	1	0
3530660 200927	2334	56.7	87100.00	39.96	0	1	0
3530760 200927	2334	56.8	86987.50	39.95	0	1	0
3530860 200927	2334	56.9	88212.50	39.85	0	1	0
3530960 200927	2334	57.0	87575.00	39.83	0	1	0
3531060 200927	2334	57.1	84437.50	39.80	0	1	0
3531160 200927	2334	57.2	85775.00	39.64	0	1	0
3531260 200927	2334	57.3	86525.00	39.62	0	1	0
3531370 200927	2334	57.4	88500.00	39.64	0	1	0
3531470 200927	2334	57.5	86000.00	39.63	0	1	0
3531570 200927	2334	57.6	85187.50	39.59	0	1	0
3531670 200927	2334	57.7	88087.50	39.55	0	1	0
3531770 200927	2334	57.8	87200.00	39.60	0	1	0
3531870 200927	2334	57.9	87512.50	39.61	0	1	0
3531970 200927	2334	58.0	86637.50	39.58	0	1	0
3532070 200927	2334	58.1	87025.00	39.53	0	1	0
3532170 200927	2334	58.2	87325.00	39.65	0	1	0
3532270 200927	2334	58.3	87712.50	39.72	0	1	0
3532379 200927	2334	58.4	86012.50	39.77	0	1	0
3532480 200927	2334	58.5	87075.00	39.66	0	1	0
3532580 200927	2334	58.6	86362.50	39.71	0	1	0
3532680 200927	2334	58.7	87362.50	39.76	0	1	0
3532780 200927	2334	58.8	89037.50	39.73	0	1	0
3532880 200927	2334	58.9	88287.50	39.81	0	1	0
3532980 200927	2334	59.0	88062.50	39.85	0	1	0
3533080 200927	2334	59.1	90037.50	39.91	0	1	0
3533180 200927	2334	59.2	86850.00	40.05	0	1	0
3533280 200927	2334	59.3	89212.50	40.03	0	1	0
3533380 200927	2334	59.4	87900.00	40.09	0	1	0
3533480 200927	2334	59.5	86900.00	40.18	0	1	0
3533580 200927	2334	59.6	88175.00	40.17	0	1	0
3533679 200927	2334	59.7	85687.50	40.25	0	1	0
3533779 200927	2334	59.8	88137.50	40.18	0	1	0
3533879 200927	2334	59.9	88037.50	40.14	0	1	0
3533980 200927	2335	0.0	86787.50	40.12	0	1	0
3534080 200927	2335	0.1	89462.50	40.07	0	1	0
3534180 200927	2335	0.2	88262.50	40.04	0	1	0
3534280 200927	2335	0.3	89550.00	40.11	0	1	0
3534390 200927	2335	0.4	85937.50	40.12	0	1	0
3534490 200927	2335	0.5	87537.50	40.03	0	1	0
3534590 200927	2335	0.6	86162.50	40.06	0	1	0
3534690 200927	2335	0.7	87075.00	39.97	0	1	0
3534790 200927	2335	0.8	86512.50	40.03	0	1	0
3534890 200927	2335	0.9	88150.00	39.96	0	1	0
3534990 200927	2335	1.0	88025.00	39.96	0	1	0
3535090 200927	2335	1.1	86762.50	40.02	0	1	0
3535190 200927	2335	1.2	85550.00	39.90	0	1	0
3535290 200927	2335	1.3	86337.50	39.78	0	1	0
3535400 200927	2335	1.4	85850.00	39.63	0	1	0
3535500 200927	2335	1.5	88850.00	39.63	0	1	0
3535600 200927	2335	1.6	88450.00	39.69	0	1	0
3535700 200927	2335	1.7	86750.00	39.79	0	1	0
3535800 200927	2335	1.8	88450.00	39.78	0	1	0
3535900 200927	2335	1.9	86212.50	39.86	0	1	0
3536000 200927	2335	2.0	86612.50	39.78	0	1	0
3536100 200927	2335	2.1	85212.50	39.71	0	1	0
3536200 200927	2335	2.2	86425.00	39.64	0	1	0
3536300 200927	2335	2.3	88100.00	39.68	0	1	0
3536400 200927	2335	2.4	88025.00	39.76	0	1	0
3536500 200927	2335	2.5	86712.50	39.86	0	1	0
3536600 200927	2335	2.6	88550.00	39.76	0	1	0
3536700 200927	2335	2.7	87437.50	39.77	0	1	0
3536800 200927	2335	2.8	87250.00	39.80	0	1	0
3536900 200927	2335	2.9	87287.50	39.74	0	1	0
3537000 200927	2335	3.0	85987.50	39.79	0	1	0
3537100 200927	2335	3.1	86912.50	39.76	0	1	0
3537200 200927	2335	3.2	87287.50	39.84	0	1	0
3537300 200927	2335	3.3	87100.00	39.88	0	1	0
3537410 200927	2335	3.4	88287.50	39.83	0	1	0
3537510 200927	2335	3.5	87450.00	39.85	0	1	0
3537610 200927	2335	3.6	88912.50	39.88	0	1	0
3537710 200927	2335	3.7	87625.00	39.90	0	1	0
3537810 200927	2335	3.8	86850.00	39.90	0	1	0
3537910 200927	2335	3.9	87937.50	39.89	0	1	0
3538010 200927	2335	4.0	87337.50	39.92	0	1	0
3538110 200927	2335	4.1	86950.00	39.98	0	1	0
3538209 200927	2335	4.2	89137.50	39.98	0	1	0
3538309 200927	2335	4.3	87487.50	40.06	0	1	0
3538419 200927	2335	4.4	87375.00	40.08	0	1	0
3538519 200927	2335	4.5	86300.00	40.04	0	1	0
3538619 200927	2335	4.6	86875.00	39.99	0	1	0
3538719 200927	2335	4.7	87062.50	39.89	0	1	0
3538819 200927	2335	4.8	88900.00	39.87	0	1	0
3538919 200927	2335	4.9	86850.00	39.96	0	1	0
3539019 200927	2335	5.0	88075.00	39.91	0	1	0
3539119 200927	2335	5.1	86387.50	39.95	0	1	0
3539219 200927	2335	5.2	87362.50	39.92	0	1	0
3539319 200927	2335	5.3	87737.50	39.84	0	1	0
3539419 200927	2335	5.4	86737.50	39.85	0	1	0
3539519 200927	2335	5.5	86437.50	39.82	0	1	0
3539619 200927	2335	5.6	88287.50	39.83	0	1	0
3539719 200927	2335	5.7	87112.50	39.89	0	1	0
3539829 200927	2335	5.8	88875.00	39.89	0	1	0
3539919 200927	2335	5.9	87037.50	39.89	0	1	0
3540019 200927	2335	6.0	88437.50	39.90	0	1	0
3540119 200927	2335	6.1	88237.50	39.92	0	1	0
3540219 200927	2335	6.2	87575.00	40.00	0	1	0
3540329 200927	2335	6.3	87787.50	40.01	0	1	0
3540429 200927	2335	6.4	86262.50	40.01	0	1	0
3540529 200927	2335	6.5	85500.00	39.99	0	1	0
3540629 200927	2335	6.6	87162.50	39.95	0	1	0
3540729 200927	2335	6.7	88175.00	39.90	0	1	0
3540829 200927	2335	6.8	86250.00	39.95	0	1	0
3540929 200927	2335	6.9	88212.50	39.83	0	1	0
3541028 200927	2335	7.0	87237.50	39.88	0	1	0
3541129 200927	2335	7.1	88625.00	39.83	0	1	0
3541229 200927	2335	7.2	86987.50	39.85	0	1	0
3541329 200927	2335	7.3	87000.00	39.82	0	1	0
3541439 200927	2335	7.4	88475.00	39.78	0	1	0
3541538 200927	2335	7.5	86675.00	39.88	0	1	0
3541639 200927	2335	7.6	85675.00	39.94	0	1	0
3541738 200927	2335	7.7	87662.50	39.87	0	1	0
3541838 200927	2335	7.8	88500.00	39.85	0	1	0
3541938 200927	2335	7.9	87900.00	39.95	0	1	0
3542038 200927	2335	8.0	85787.50	39.93	0	1	0
3542138 200927	2335	8.1	87825.00	39.87	0	1	0
3542239 200927	2335	8.2	88637.50	39.83	0	1	0
3542338 200927	2335	8.3	86262.50	39.91	0	1	0
3542448 200927	2335	8.4	88000.00	39.87	0	1	0
3542548 200927	2335	8.5	88637.50	39.85	0	1	0
3542648 200927	2335	8.6	89925.00	39.94	0	1	0
3542748 200927	2335	8.7	87862.50	40.13	0	1	0
3542848 200927	2335	8.8	84575.00	40.14	0	1	0
3542948 200927	2335	8.9	87650.00	39.96	0	1	0
3543048 200927	2335	9.0	88412.50	39.95	0	1	0
3543148 200927	2335	9.1	87762.50	40.07	0	1	0
3543248 200927	2335	9.2	89050.00	40.07	0	1	0
3543348 200927	2335	9.3	86450.00	40.09	0	1	0
3543448 200927	2335	9.4	87062.50	40.09	0	1	0
3543548 200927	2335	9.5	84937.50	40.05	0	1	0
3543648 200927	2335	9.6	86937.50	39.89	0	1	0
3543748 200927	2335	9.7	85150.00	39.75	0	1	0
3543848 200927	2335	9.8	86125.00	39.63	0	1	0
3543948 200927	2335	9.9	88462.50	39.70	0	1	0
3544047 200927	2335	10.0	89125.00	39.74	0	1	0
3544147 200927	2335	10.1	86462.50	39.77	0	1	0
3544247 200927	2335	10.2	86412.50	39.71	0	1	0
3544347 200927	2335	10.3	87175.00	39.59	0	1	0
3544457 200927	2335	10.4	87275.00	39.62	0	1	0
3544557 200927	2335	10.5	88337.50	39.63	0	1	0
3544657 200927	2335	10.6	87237.50	39.79	0	1	0
3544757 200927	2335	10.7	85700.00	39.80	0	1	0
3544857 200927	2335	10.8	87037.50	39.82	0	1	0
3544958 200927	2335	10.9	87912.50	39.87	0	1	0
3545058 200927	2335	11.0	86237.50	39.84	0	1	0
3545158 200927	2335	11.1	87225.00	39.71	0	1	0
3545257 200927	2335	11.2	86875.00	39.74	0	1	0
3545357 200927	2335	11.3	88137.50	39.77	0	1	0
3545467 200927	2335	11.4	88000.00	39.81	0	1	0
3545567 200927	2335	11.5	87725.00	39.84	0	1	0
3545667 200927	2335	11.6	85662.50	39.81	0	1	0
3545767 200927	2335	11.7	87212.50	39.74	0	1	0
3545867 200927	2335	11.8	88612.50	39.81	0	1	0
3545967 200927	2335	11.9	87862.50	39.88	0	1	0
3546067 200927	2335	12.0	86512.50	39.88	0	1	0
3546167 200927	2335	12.1	85012.50	39.89	0	1	0
3546267 200927	2335	12.2	86725.00	39.79	0	1	0
3546367 200927	2335	12.3	87562.50	39.79	0	1	0
3546467 200927	2335	12.4	88625.00	39.76	0	1	0
3546567 200927	2335	12.5	85262.50	39.79	0	1	0
3546667 200927	2335	12.6	87325.00	39.68	0	1	0
3546767 200927	2335	12.7	88087.50	39.75	0	1	0
3546877 200927	2335	12.8	85587.50	39.79	0	1	0
3546967 200927	2335	12.9	89975.00	39.66	0	1	0
3547067 200927	2335	13.0	89625.00	39.75	0	1	0
3547167 200927	2335	13.1	87625.00	39.89	0	1	0
3547267 200927	2335	13.2	87087.50	40.01	0	1	0
3547377 200927	2335	13.3	88137.50	40.02	0	1	0
3547477 200927	2335	13.4	89550.00	40.05	0	1	0
3547577 200927	2335	13.5	85725.00	40.09	0	1	0
3547677 200927	2335	13.6	88262.50	40.11	0	1	0
3547777 200927	2335	13.7	89587.50	40.15	0	1	0
3547877 200927	2335	13.8	86550.00	40.22	0	1	0
3547977 200927	2335	13.9	86137.50	40.27	0	1	0
3548077 200927	2335	14.0	85362.50	40.09	0	1	0
3548177 200927	2335	14.1	86512.50	39.90	0	1	0
3548277 200927	2335	14.2	86425.00	39.85	0	1	0
3548377 200927	2335	14.3	89000.00	39.82	0	1	0
3548487 200927	2335	14.4	88550.00	39.86	0	1	0
3548587 200927	2335	14.5	87437.50	39.82	0	1	0
3548687 200927	2335	14.6	88575.00	39.89	0	1	0
3548787 200927	2335	14.7	88900.00	39.91	0	1	0
3548887 200927	2335	14.8	85525.00	39.88	0	1	0
3548986 200927	2335	14.9	84525.00	39.83	0	1	0
3549086 200927	2335	15.0	88375.00	39.76	0	1	0
3549186 200927	2335	15.1	86100.00	39.89	0	1	0
3549287 200927	2335	15.2	87987.50	39.87	0	1	0
3549387 200927	2335	15.3	87612.50	39.94	0	1	0
3549487 200927	2335	15.4	86525.00	39.88	0	1	0
3549587 200927	2335	15.5	88312.50	39.79	0	1	0
3549687 200927	2335	15.6	87250.00	39.83	0	1	0
3549787 200927	2335	15.7	85187.50	39.77	0	1	0
3549897 200927	2335	15.8	87712.50	39.60	0	1	0
3549987 200927	2335	15.9	88187.50	39.70	0	1	0
3550087 200927	2335	16.0	86787.50	39.87	0	1	0
3550197 200927	2335	16.1	87550.00	39.79	0	1	0
3550287 200927	2335	16.2	86925.00	39.86	0	1	0
3550397 200927	2335	16.3	87237.50	39.81	0	1	0
3550497 200927	2335	16.4	87187.50	39.80	0	1	0
3550597 200927	2335	16.5	88025.00	39.83	0	1	0
3550697 200927	2335	16.6	86650.00	39.81	0	1	0
3550797 200927	2335	16.7	85900.00	39.79	0	1	0
3550897 200927	2335	16.8	86575.00	39.82	0	1	0
3550997 200927	2335	16.9	90687.50	39.77	0	1	0
3551097 200927	2335	17.0	86525.00	39.88	0	1	0
3551197 200927	2335	17.1	87200.00	39.87	0	1	0
3551297 200927	2335	17.2	86450.00	39.85	0	1	0
3551396 200927	2335	17.3	87987.50	39.83	0	1	0
3551506 200927	2335	17.4	88150.00	39.86	0	1	0
3551606 200927	2335	17.5	86762.50	39.91	0	1	0
3551706 200927	2335	17.6	89812.50	39.85	0	1	0
3551806 200927	2335	17.7	88362.50	39.99	0	1	0
3551906 200927	2335	17.8	87000.00	40.10	0	1	0
3552006 200927	2335	17.9	88950.00	40.12	0	1	0
3552106 200927	2335	18.0	85987.50	40.04	0	1	0
3552206 200927	2335	18.1	89237.50	40.02	0	1	0
3552306 200927	2335	18.2	87000.00	40.11	0	1	0
3552406 200927	2335	18.3	90137.50	40.14	0	1	0
3552517 200927	2335	18.4	87537.50	40.23	0	1	0
3552617 200927	2335	18.5	88962.50	40.21	0	1	0
3552717 200927	2335	18.6	86687.50	40.30	0	1	0
3552817 200927	2335	18.7	87400.00	40.16	0	1	0
3552917 200927	2335	18.8	86587.50	40.12	0	1	0
3553016 200927	2335	18.9	87950.00	40.10	0	1	0
3553116 200927	2335	19.0	86412.50	40.06	0	1	0
3553216 200927	2335	19.1	88037.50	40.08	0	1	0
3553317 200927	2335	19.2	88712.50	40.02	0	1	0
3553417 200927	2335	19.3	88137.50	40.10	0	1	0
3553516 200927	2335	19.4	86837.50	40.01	0	1	0
3553616 200927	2335	19.5	86487.50	39.98	0	1	0
3553716 200927	2335	19.6	87412.50	39.87	0	1	0
3553816 200927	2335	19.7	88462.50	39.90	0	1	0
3553916 200927	2335	19.8	87837.50	39.95	0	1	0
3554016 200927	2335	19.9	86687.50	40.00	0	1	0
3554116 200927	2335	20.0	86737.50	39.95	0	1	0
3554216 200927	2335	20.1	87612.50	39.96	0	1	0
3554316 200927	2335	20.2	90700.00	39.94	0	1	0
3554416 200927	2335	20.3	88250.00	40.03	0	1	0
3554526 200927	2335	20.4	86225.00	40.04	0	1	0
3554627 200927	2335	20.5	87175.00	40.01	0	1	0
3554727 200927	2335	20.6	86187.50	40.04	0	1	0
3554827 200927	2335	20.7	89387.50	39.98	0	1	0
3554927 200927	2335	20.8	86662.50	40.03	0	1	0
3555027 200927	2335	20.9	85275.00	39.97	0	1	0
3555127 200927	2335	21.0	87662.50	39.91	0	1	0
3555227 200927	2335	21.1	88562.50	39.95	0	1	0
3555327 200927	2335	21.2	87937.50	39.99	0	1	0
3555427 200927	2335	21.3	89900.00	39.87	0	1	0
3555537 200927	2335	21.4	87912.50	39.94	0	1	0
3555637 200927	2335	21.5	87037.50	40.02	0	1	0
3555736 200927	2335	21.6	88487.50	40.01	0	1	0
3555836 200927	2335	21.7	87000.00	40.12	0	1	0
3555937 200927	2335	21.8	88250.00	40.01	0	1	0
3556036 200927	2335	21.9	88587.50	40.08	0	1	0
3556136 200927	2335	22.0	86050.00	40.23	0	1	0
3556237 200927	2335	22.1	86325.00	40.16	0	1	0
3556337 200927	2335	22.2	88312.50	40.06	0	1	0
3556437 200927	2335	22.3	88212.50	40.07	0	1	0
3556537 200927	2335	22.4	86537.50	40.00	0	1	0
3556637 200927	2335	22.5	86175.00	39.94	0	1	0
3556737 200927	2335	22.6	87300.00	39.90	0	1	0
3556837 200927	2335	22.7	86375.00	39.84	0	1	0
3556937 200927	2335	22.8	86825.00	39.82	0	1	0
3557037 200927	2335	22.9	87700.00	39.75	0	1	0
3557137 200927	2335	23.0	88500.00	39.71	0	1	0
3557236 200927	2335	23.1	87362.50	39.82	0	1	0
3557337 200927	2335	23.2	86775.00	39.87	0	1	0
3557437 200927	2335	23.3	85700.00	39.80	0	1	0
3557547 200927	2335	23.4	86937.50	39.69	0	1	0
3557647 200927	2335	23.5	86200.00	39.70	0	1	0
3557746 200927	2335	23.6	87775.00	39.71	0	1	0
3557847 200927	2335	23.7	85937.50	39.73	0	1	0
3557946 200927	2335	23.8	87787.50	39.71	0	1	0
3558046 200927	2335	23.9	86787.50	39.75	0	1	0
3558146 200927	2335	24.0	88187.50	39.71	0	1	0
3558246 200927	2335	24.1	86412.50	39.70	0	1	0
3558346 200927	2335	24.2	87525.00	39.65	0	1	0
3558446 200927	2335	24.3	88625.00	39.69	0	1	0
3558556 200927	2335	24.4	88625.00	39.82	0	1	0
3558656 200927	2335	24.5	88812.50	39.89	0	1	0
3558756 200927	2335	24.6	87125.00	40.01	0	1	0
3558856 200927	2335	24.7	85562.50	39.98	0	1	0
3558956 200927	2335	24.8	86025.00	39.97	0	1	0
3559056 200927	2335	24.9	87300.00	39.89	0	1	0
3559156 200927	2335	25.0	87137.50	39.91	0	1	0
3559256 200927	2335	25.1	86675.00	39.86	0	1	0
3559356 200927	2335	25.2	86750.00	39.87	0	1	0
3559456 200927	2335	25.3	87662.50	39.84	0	1	0
3559566 200927	2335	25.4	86850.00	39.80	0	1	0
3559656 200927	2335	25.5	88150.00	39.72	0	1	0
3559756 200927	2335	25.6	89962.50	39.69	0	1	0
3559856 200927	2335	25.7	86387.50	39.81	0	1	0
3559966 200927	2335	25.8	87425.00	39.85	0	1	0
3600056 200927	2335	25.9	85325.00	39.91	0	1	0
3600156 200927	2335	26.0	88400.00	39.82	0	1	0
3600256 200927	2335	26.1	88562.50	39.88	0	1	0
3600356 200927	2335	26.2	88312.50	39.97	0	1	0
3600466 200927	2335	26.3	85175.00	40.04	0	1	0
3600556 200927	2335	26.4	88237.50	39.92	0	1	0
3600666 200927	2335	26.5	89450.00	39.99	0	1	0
3600766 200927	2335	26.6	87800.00	40.05	0	1	0
3600866 200927	2335	26.7	86412.50	39.95	0	1	0
3600966 200927	2335	26.8	86200.00	39.95	0	1	0
3601066 200927	2335	26.9	87937.50	39.89	0	1	0
3601166 200927	2335	27.0	86600.00	40.01	0	1	0
3601266 200927	2335	27.1	85712.50	39.93	0	1	0
3601366 200927	2335	27.2	89400.00	39.80	0	1	0
3601466 200927	2335	27.3	86937.50	39.85	0	1	0
3601566 200927	2335	27.4	87975.00	39.93	0	1	0
3601676 200927	2335	27.5	85262.50	39.92	0	1	0
3601776 200927	2335	27.6	85987.50	39.73	0	1	0
3601876 200927	2335	27.7	86462.50	39.65	0	1	0
3601976 200927	2335	27.8	89650.00	39.65	0	1	0
3602076 200927	2335	27.9	88150.00	39.81	0	1	0
3602175 200927	2335	28.0	89062.50	39.82	0	1	0
3602276 200927	2335	28.1	87025.00	39.93	0	1	0
3602376 200927	2335	28.2	88250.00	39.99	0	1	0
3602476 200927	2335	28.3	86200.00	39.93	0	1	0
3602576 200927	2335	28.4	86037.50	39.90	0	1	0
3602676 200927	2335	28.5	88362.50	39.81	0	1	0
3602786 200927	2335	28.6	87637.50	39.95	0	1	0
3602876 200927	2335	28.7	86087.50	40.03	0	1	0
3602986 200927	2335	28.8	88425.00	40.01	0	1	0
3603086 200927	2335	28.9	85600.00	39.96	0	1	0
3603176 200927	2335	29.0	86737.50	39.84	0	1	0
3603285 200927	2335	29.1	87737.50	39.74	0	1	0
3603375 200927	2335	29.2	87287.50	39.77	0	1	0
3603485 200927	2335	29.3	88137.50	39.73	0	1	0
3603585 200927	2335	29.4	87375.00	39.81	0	1	0
3603685 200927	2335	29.5	86012.50	39.87	0	1	0
3603785 200927	2335	29.6	88300.00	39.77	0	1	0
3603885 200927	2335	29.7	87837.50	39.80	0	1	0
3603985 200927	2335	29.8	87125.00	39.88	0	1	0
3604085 200927	2335	29.9	85612.50	39.82	0	1	0
3604185 200927	2335	30.0	86587.50	39.82	0	1	0
3604285 200927	2335	30.1	86600.00	39.81	0	1	0
3604385 200927	2335	30.2	86000.00	39.76	0	1	0
3604485 200927	2335	30.3	88487.50	39.70	0	1	0
3604585 200927	2335	30.4	87150.00	39.72	0	1	0
3604695 200927	2335	30.5	86625.00	39.71	0	1	0
3604795 200927	2335	30.6	86625.00	39.73	0	1	0
3604895 200927	2335	30.7	85787.50	39.66	0	1	0
3604995 200927	2335	30.8	86687.50	39.57	0	1	0
3605095 200927	2335	30.9	87875.00	39.55	0	1	0
3605195 200927	2335	31.0	89300.00	39.65	0	1	0
3605295 200927	2335	31.1	88900.00	39.77	0	1	0
3605395 200927	2335	31.2	86362.50	39.87	0	1	0
3605495 200927	2335	31.3	87662.50	39.89	0	1	0
3605595 200927	2335	31.4	85475.00	39.85	0	1	0
3605705 200927	2335	31.5	87187.50	39.78	0	1	0
3605805 200927	2335	31.6	85950.00	39.80	0	1	0
3605905 200927	2335	31.7	87650.00	39.77	0	1	0
3606005 200927	2335	31.8	86587.50	39.86	0	1	0
3606105 200927	2335	31.9	86975.00	39.85	0	1	0
3606205 200927	2335	32.0	86675.00	39.81	0	1	0
3606305 200927	2335	32.1	85987.50	39.69	0	1	0
3606405 200927	2335	32.2	86875.00	39.56	0	1	0
3606505 200927	2335	32.3	87400.00	39.59	0	1	0
3606605 200927	2335	32.4	85675.00	39.57	0	1	0
3606705 200927	2335	32.5	88125.00	39.58	0	1	0
3606805 200927	2335	32.6	88125.00	39.63	0	1	0
3606905 200927	2335	32.7	88337.50	39.72	0	1	0
3607005 200927	2335	32.8	86437.50	39.75	0	1	0
3607105 200927	2335	32.9	86312.50	39.75	0	1	0
3607205 200927	2335	33.0	87787.50	39.72	0	1	0
3607305 200927	2335	33.1	87600.00	39.77	0	1	0
3607404 200927	2335	33.2	88150.00	39.84	0	1	0
3607505 200927	2335	33.3	87650.00	39.90	0	1	0
3607605 200927	2335	33.4	87862.50	39.91	0	1	0
3607715 200927	2335	33.5	87425.00	40.01	0	1	0
3607814 200927	2335	33.6	87425.00	39.98	0	1	0
3607914 200927	2335	33.7	87925.00	39.94	0	1	0
3608014 200927	2335	33.8	87725.00	39.93	0	1	0
3608114 200927	2335	33.9	88962.50	39.98	0	1	0
3608214 200927	2335	34.0	87987.50	40.10	0	1	0
3608314 200927	2335	34.1	88262.50	40.11	0	1	0
3608414 200927	2335	34.2	88887.50	40.14	0	1	0
3608514 200927	2335	34.3	86837.50	40.18	0	1	0
3608614 200927	2335	34.4	87800.00	40.14	0	1	0
3608724 200927	2335	34.5	86350.00	40.14	0	1	0
3608824 200927	2335	34.6	87650.00	40.09	0	1	0
3608924 200927	2335	34.7	88212.50	40.10	0	1	0
3609024 200927	2335	34.8	89487.50	40.11	0	1	0
3609124 200927	2335	34.9	86987.50	40.19	0	1	0
3609224 200927	2335	35.0	88350.00	40.10	0	1	0
3609324 200927	2335	35.1	87900.00	40.12	0	1	0
3609424 200927	2335	35.2	86575.00	40.10	0	1	0
3609524 200927	2335	35.3	85912.50	40.00	0	1	0
3609624 200927	2335	35.4	85362.50	39.96	0	1	0
3609724 200927	2335	35.5	88262.50	39.85	0	1	0
3609824 200927	2335	35.6	88262.50	39.93	0	1	0
3609924 200927	2335	35.7	85862.50	39.96	0	1	0
3610034 200927	2335	35.8	87825.00	39.85	0	1	0
3610124 200927	2335	35.9	89212.50	39.78	0	1	0
3610224 200927	2335	36.0	87162.50	39.88	0	1	0
3610324 200927	2335	36.1	87512.50	39.83	0	1	0
3610424 200927	2335	36.2	89200.00	39.81	0	1	0
3610535 200927	2335	36.3	86487.50	39.93	0	1	0
3610624 200927	2335	36.4	87187.50	39.95	0	1	0
3610734 200927	2335	36.5	86812.50	40.03	0	1	0
3610834 200927	2335	36.6	86712.50	39.97	0	1	0
3610934 200927	2335	36.7	87975.00	39.90	0	1	0
3611034 200927	2335	36.8	85112.50	39.99	0	1	0
3611134 200927	2335	36.9	88237.50	39.87	0	1	0
3611235 200927	2335	37.0	86912.50	39.83	0	1	0
3611335 200927	2335	37.1	86350.00	39.82	0	1	0
3611435 200927	2335	37.2	88675.00	39.76	0	1	0
3611535 200927	2335	37.3	89900.00	39.74	0	1	0
3611635 200927	2335	37.4	88537.50	39.89	0	1	0
3611745 200927	2335	37.5	88750.00	39.96	0	1	0
3611845 200927	2335	37.6	88750.00	40.04	0	1	0
3611945 200927	2335	37.7	86175.00	40.13	0	1	0
3612045 200927	2335	37.8	87250.00	40.05	0	1	0
3612145 200927	2335	37.9	89037.50	40.15	0	1	0
3612245 200927	2335	38.0	85525.00	40.19	0	1	0
3612345 200927	2335	38.1	88962.50	40.12	0	1	0
3612445 200927	2335	38.2	87375.00	40.24	0	1	0
3612544 200927	2335	38.3	86337.50	40.18	0	1	0
3612645 200927	2335	38.4	89287.50	40.02	0	1	0
3612745 200927	2335	38.5	88000.00	40.06	0	1	0
3612854 200927	2335	38.6	88000.00	40.02	0	1	0
3612944 200927	2335	38.7	86462.50	39.99	0	1	0
3613054 200927	2335	38.8	87187.50	40.00	0	1	0
3613144 200927	2335	38.9	87762.50	40.00	0	1	0
3613244 200927	2335	39.0	87550.00	39.94	0	1	0
3613354 200927	2335	39.1	89287.50	40.03	0	1	0
3613444 200927	2335	39.2	87537.50	40.05	0	1	0
3613554 200927	2335	39.3	87462.50	40.05	0	1	0
3613654 200927	2335	39.4	87850.00	40.10	0	1	0
3613754 200927	2335	39.5	87262.50	40.04	0	1	0
3613854 200927	2335	39.6	88187.50	40.01	0	1	0
3613954 200927	2335	39.7	87150.00	40.01	0	1	0
3614054 200927	2335	39.8	88287.50	40.05	0	1	0
3614154 200927	2335	39.9	87812.50	40.10	0	1	0
3614254 200927	2335	40.0	88237.50	40.10	0	1	0
3614354 200927	2335	40.1	89262.50	40.13	0	1	0
3614454 200927	2335	40.2	87812.50	40.13	0	1	0
3614554 200927	2335	40.3	87700.00	40.14	0	1	0
3614654 200927	2335	40.4	87362.50	40.15	0	1	0
3614764 200927	2335	40.5	88412.50	40.13	0	1	0
3614864 200927	2335	40.6	87212.50	40.18	0	1	0
3614964 200927	2335	40.7	88937.50	40.14	0	1	0
3615064 200927	2335	40.8	87512.50	40.22	0	1	0
3615164 200927	2335	40.9	87200.00	40.18	0	1	0
3615264 200927	2335	41.0	87450.00	40.15	0	1	0
3615364 200927	2335	41.1	86962.50	40.12	0	1	0
3615464 200927	2335	41.2	86850.00	40.02	0	1	0
3615564 200927	2335	41.3	87537.50	39.97	0	1	0
3615664 200927	2335	41.4	86712.50	39.96	0	1	0
3615774 200927	2335	41.5	88925.00	39.94	0	1	0
3615874 200927	2335	41.6	88925.00	39.96	0	1	0
3615974 200927	2335	41.7	90100.00	40.04	0	1	0
3616074 200927	2335	41.8	86875.00	40.09	0	1	0
3616174 200927	2335	41.9	87112.50	40.06	0	1	0
3616274 200927	2335	42.0	87862.50	40.06	0	1	0
3616374 200927	2335	42.1	87387.50	40.07	0	1	0
3616474 200927	2335	42.2	89400.00	40.09	0	1	0
3616574 200927	2335	42.3	88187.50	40.21	0	1	0
3616674 200927	2335	42.4	86737.50	40.24	0	1	0
3616774 200927	2335	42.5	85487.50	40.24	0	1	0
3616874 200927	2335	42.6	87012.50	40.08	0	1	0
3616974 200927	2335	42.7	89362.50	40.00	0	1	0
3617074 200927	2335	42.8	87150.00	39.96	0	1	0
3617174 200927	2335	42.9	87550.00	39.98	0	1	0
3617274 200927	2335	43.0	86537.50	40.00	0	1	0
3617374 200927	2335	43.1	87800.00	39.94	0	1	0
3617474 200927	2335	43.2	86862.50	39.96	0	1	0
3617574 200927	2335	43.3	87175.00	39.84	0	1	0
3617674 200927	2335	43.4	87375.00	39.80	0	1	0
3617784 200927	2335	43.5	87887.50	39.82	0	1	0
3617884 200927	2335	43.6	87887.50	39.93	0	1	0
3617984 200927	2335	43.7	87537.50	39.97	0	1	0
3618084 200927	2335	43.8	88387.50	39.89	0	1	0
3618184 200927	2335	43.9	89550.00	39.94	0	1	0
3618284 200927	2335	44.0	86287.50	40.03	0	1	0
3618384 200927	2335	44.1	85975.00	40.02	0	1	0
3618484 200927	2335	44.2	87650.00	39.94	0	1	0
3618584 200927	2335	44.3	87650.00	39.98	0	1	0
3618684 200927	2335	44.4	87512.50	40.00	0	1	0
3618794 200927	2335	44.5	86737.50	40.00	0	1	0
3618894 200927	2335	44.6	86737.50	39.95	0	1	0
3618994 200927	2335	44.7	87950.00	39.90	0	1	0
3619094 200927	2335	44.8	87687.50	39.92	0	1	0
3619194 200927	2335	44.9	90575.00	39.89	0	1	0
3619294 200927	2335	45.0	88037.50	39.93	0	1	0
3619394 200927	2335	45.1	87250.00	40.01	0	1	0
3619494 200927	2335	45.2	87337.50	40.07	0	1	0
3619594 200927	2335	45.3	88937.50	40.06	0	1	0
3619694 200927	2335	45.4	86162.50	40.11	0	1	0
3619794 200927	2335	45.5	86337.50	40.05	0	1	0
3619894 200927	2335	45.6	86337.50	40.04	0	1	0
3619993 200927	2335	45.7	87975.00	40.02	0	1	0
3620093 200927	2335	45.8	86725.00	40.02	0	1	0
3620193 200927	2335	45.9	86350.00	39.98	0	1	0
3620293 200927	2335	46.0	86787.50	39.79	0	1	0
3620393 200927	2335	46.1	84712.50	39.73	0	1	0
3620493 200927	2335	46.2	87325.00	39.61	0	1	0
3620593 200927	2335	46.3	87075.00	39.61	0	1	0
3620693 200927	2335	46.4	88600.00	39.53	0	1	0
3620803 200927	2335	46.5	85800.00	39.64	0	1	0
3620903 200927	2335	46.6	85800.00	39.62	0	1	0
3621003 200927	2335	46.7	89987.50	39.59	0	1	0
3621103 200927	2335	46.8	87987.50	39.68	0	1	0
3621203 200927	2335	46.9	88775.00	39.74	0	1	0
3621304 200927	2335	47.0	86775.00	39.85	0	1	0
3621403 200927	2335	47.1	86912.50	39.85	0	1	0
3621503 200927	2335	47.2	86837.50	39.95	0	1	0
3621603 200927	2335	47.3	86337.50	39.92	0	1	0
3621703 200927	2335	47.4	87512.50	39.89	0	1	0
3621813 200927	2335	47.5	88150.00	39.84	0	1	0
3621913 200927	2335	47.6	85725.00	39.95	0	1	0
3622013 200927	2335	47.7	86587.50	39.94	0	1	0
3622113 200927	2335	47.8	87387.50	39.79	0	1	0
3622213 200927	2335	47.9	86850.00	39.76	0	1	0
3622313 200927	2335	48.0	86412.50	39.68	0	1	0
3622413 200927	2335	48.1	88175.00	39.66	0	1	0
3622513 200927	2335	48.2	88137.50	39.72	0	1	0
3622613 200927	2335	48.3	87600.00	39.78	0	1	0
3622713 200927	2335	48.4	85775.00	39.83	0	1	0
3622813 200927	2335	48.5	88600.00	39.76	0	1	0
3622913 200927	2335	48.6	89450.00	39.78	0	1	0
3623013 200927	2335	48.7	87437.50	39.94	0	1	0
3623123 200927	2335	48.8	85937.50	39.98	0	1	0
3623213 200927	2335	48.9	89225.00	39.92	0	1	0
3623313 200927	2335	49.0	87937.50	40.02	0	1	0
3623414 200927	2335	49.1	87375.00	40.09	0	1	0
3623514 200927	2335	49.2	88037.50	40.06	0	1	0
3623614 200927	2335	49.3	87437.50	40.05	0	1	0
3623714 200927	2335	49.4	88350.00	40.04	0	1	0
3623824 200927	2335	49.5	86475.00	40.16	0	1	0
3623924 200927	2335	49.6	88450.00	40.06	0	1	0
3624024 200927	2335	49.7	87725.00	40.02	0	1	0
3624124 200927	2335	49.8	88275.00	40.03	0	1	0
3624224 200927	2335	49.9	87762.50	40.14	0	1	0
3624324 200927	2335	50.0	86000.00	40.07	0	1	0
3624423 200927	2335	50.1	88262.50	39.98	0	1	0
3624523 200927	2335	50.2	88512.50	40.02	0	1	0
3624623 200927	2335	50.3	86150.00	40.05	0	1	0
3624723 200927	2335	50.4	87625.00	39.99	0	1	0
3624833 200927	2335	50.5	88400.00	39.96	0	1	0
3624933 200927	2335	50.6	88012.50	40.04	0	1	0
3625033 200927	2335	50.7	87825.00	40.02	0	1	0
3625133 200927	2335	50.8	85825.00	40.03	0	1	0
3625233 200927	2335	50.9	84787.50	39.92	0	1	0
3625333 200927	2335	51.0	87275.00	39.78	0	1	0
3625433 200927	2335	51.1	86700.00	39.84	0	1	0
3625533 200927	2335	51.2	86250.00	39.77	0	1	0
3625633 200927	2335	51.3	87737.50	39.67	0	1	0
3625733 200927	2335	51.4	88000.00	39.74	0	1	0
3625833 200927	2335	51.5	87762.50	39.76	0	1	0
3625943 200927	2335	51.6	85425.00	39.73	0	1	0
3626043 200927	2335	51.7	87850.00	39.61	0	1	0
3626143 200927	2335	51.8	88162.50	39.61	0	1	0
3626243 200927	2335	51.9	86662.50	39.72	0	1	0
3626333 200927	2335	52.0	88225.00	39.80	0	1	0
3626443 200927	2335	52.1	86937.50	39.84	0	1	0
3626543 200927	2335	52.2	89725.00	39.86	0	1	0
3626643 200927	2335	52.3	89175.00	40.01	0	1	0
3626743 200927	2335	52.4	86887.50	40.08	0	1	0
3626843 200927	2335	52.5	88287.50	40.03	0	1	0
3626943 200927	2335	52.6	89912.50	40.05	0	1	0
3627043 200927	2335	52.7	87450.00	40.25	0	1	0
3627143 200927	2335	52.8	86837.50	40.23	0	1	0
3627243 200927	2335	52.9	86637.50	40.17	0	1	0
3627343 200927	2335	53.0	89625.00	40.17	0	1	0
3627443 200927	2335	53.1	88300.00	40.24	0	1	0
3627543 200927	2335	53.2	86650.00	40.30	0	1	0
3627643 200927	2335	53.3	88637.50	40.16	0	1	0
3627743 200927	2335	53.4	88612.50	40.14	0	1	0
3627853 200927	2335	53.5	87800.00	40.21	0	1	0
3627953 200927	2335	53.6	87762.50	40.19	0	1	0
3628053 200927	2335	53.7	88225.00	40.09	0	1	0
3628153 200927	2335	53.8	86862.50	40.13	0	1	0
3628253 200927	2335	53.9	88175.00	40.13	0	1	0
3628353 200927	2335	54.0	89350.00	40.20	0	1	0
3628453 200927	2335	54.1	86762.50	40.19	0	1	0
3628552 200927	2335	54.2	86612.50	40.12	0	1	0
3628653 200927	2335	54.3	86462.50	40.12	0	1	0
3628753 200927	2335	54.4	87687.50	40.02	0	1	0
3628862 200927	2335	54.5	88500.00	39.98	0	1	0
3628962 200927	2335	54.6	86875.00	40.01	0	1	0
3629062 200927	2335	54.7	86837.50	39.97	0	1	0
3629162 200927	2335	54.8	86925.00	39.91	0	1	0
3629262 200927	2335	54.9	86375.00	39.91	0	1	0
3629362 200927	2335	55.0	88287.50	39.83	0	1	0
3629462 200927	2335	55.1	87837.50	39.78	0	1	0
3629562 200927	2335	55.2	88962.50	39.83	0	1	0
3629662 200927	2335	55.3	87250.00	39.93	0	1	0
3629762 200927	2335	55.4	86212.50	39.97	0	1	0
3629862 200927	2335	55.5	87712.50	39.90	0	1	0
3629962 200927	2335	55.6	86787.50	39.87	0	1	0
3630062 200927	2335	55.7	84837.50	39.86	0	1	0
3630172 200927	2335	55.8	88025.00	39.77	0	1	0
3630262 200927	2335	55.9	86775.00	39.82	0	1	0
3630362 200927	2335	56.0	89087.50	39.84	0	1	0
3630462 200927	2335	56.1	86400.00	39.88	0	1	0
3630562 200927	2335	56.2	87800.00	39.81	0	1	0
3630672 200927	2335	56.3	87112.50	39.76	0	1	0
3630762 200927	2335	56.4	88075.00	39.75	0	1	0
3630872 200927	2335	56.5	87387.50	39.84	0	1	0
3630972 200927	2335	56.6	86050.00	39.82	0	1	0
3631072 200927	2335	56.7	87362.50	39.79	0	1	0
3631172 200927	2335	56.8	87700.00	39.90	0	1	0
3631272 200927	2335	56.9	85225.00	39.89	0	1	0
3631372 200927	2335	57.0	87125.00	39.82	0	1	0
3631472 200927	2335	57.1	87975.00	39.73	0	1	0
3631572 200927	2335	57.2	88712.50	39.80	0	1	0
3631672 200927	2335	57.3	84862.50	39.84	0	1	0
3631772 200927	2335	57.4	84412.50	39.74	0	1	0
3631881 200927	2335	57.5	88450.00	39.58	0	1	0
3631981 200927	2335	57.6	87787.50	39.62	0	1	0
3632081 200927	2335	57.7	86800.00	39.70	0	1	0
3632181 200927	2335	57.8	87762.50	39.68	0	1	0
3632281 200927	2335	57.9	87375.00	39.68	0	1	0
3632381 200927	2335	58.0	87125.00	39.78	0	1	0
3632481 200927	2335	58.1	87225.00	39.78	0	1	0
3632581 200927	2335	58.2	87562.50	39.74	0	1	0
3632681 200927	2335	58.3	88000.00	39.69	0	1	0
3632781 200927	2335	58.4	87600.00	39.83	0	1	0
3632882 200927	2335	58.5	86887.50	39.98	0	1	0
3632982 200927	2335	58.6	87725.00	39.91	0	1	0
3633082 200927	2335	58.7	87862.50	39.90	0	1	0
3633191 200927	2335	58.8	86412.50	39.95	0	1	0
3633281 200927	2335	58.9	87412.50	39.89	0	1	0
3633381 200927	2335	59.0	87812.50	39.89	0	1	0
3633481 200927	2335	59.1	86425.00	39.92	0	1	0
3633581 200927	2335	59.2	87862.50	39.89	0	1	0
3633691 200927	2335	59.3	87412.50	39.90	0	1	0
3633781 200927	2335	59.4	87487.50	39.87	0	1	0
3633891 200927	2335	59.5	87375.00	39.87	0	1	0
3633991 200927	2335	59.6	85987.50	39.89	0	1	0
3634091 200927	2335	59.7	86625.00	39.81	0	1	0
3634191 200927	2335	59.8	88325.00	39.76	0	1	0
3634291 200927	2335	59.9	87812.50	39.84	0	1	0
3634392 200927	2336	0.0	85187.50	39.86	0	1	0
3634492 200927	2336	0.1	87050.00	39.74	0	1	0
3634592 200927	2336	0.2	88575.00	39.77	0	1	0
3634692 200927	2336	0.3	87450.00	39.80	0	1	0
3634792 200927	2336	0.4	87750.00	39.80	0	1	0
3634902 200927	2336	0.5	86937.50	39.82	0	1	0
3635002 200927	2336	0.6	88350.00	39.80	0	1	0
3635102 200927	2336	0.7	87362.50	39.90	0	1	0
3635201 200927	2336	0.8	87537.50	39.94	0	1	0
3635301 200927	2336	0.9	86437.50	39.90	0	1	0
3635401 200927	2336	1.0	87975.00	39.84	0	1	0
3635501 200927	2336	1.1	87737.50	39.96	0	1	0
3635601 200927	2336	1.2	86912.50	40.00	0	1	0
3635701 200927	2336	1.3	87412.50	39.92	0	1	0
3635801 200927	2336	1.4	86975.00	39.92	0	1	0
3635901 200927	2336	1.5	86850.00	39.88	0	1	0
3636011 200927	2336	1.6	88150.00	39.88	0	1	0
3636101 200927	2336	1.7	88925.00	39.87	0	1	0
3636211 200927	2336	1.8	86050.00	39.94	0	1	0
3636301 200927	2336	1.9	87512.50	39.87	0	1	0
3636401 200927	2336	2.0	87675.00	39.92	0	1	0
3636511 200927	2336	2.1	86037.50	39.91	0	1	0
3636601 200927	2336	2.2	87050.00	39.83	0	1	0
3636711 200927	2336	2.3	85875.00	39.84	0	1	0
3636811 200927	2336	2.4	85300.00	39.77	0	1	0
3636911 200927	2336	2.5	85587.50	39.69	0	1	0
3637011 200927	2336	2.6	88137.50	39.64	0	1	0
3637111 200927	2336	2.7	88125.00	39.64	0	1	0
3637211 200927	2336	2.8	86900.00	39.60	0	1	0
3637311 200927	2336	2.9	88275.00	39.64	0	1	0
3637411 200927	2336	3.0	86150.00	39.67	0	1	0
3637511 200927	2336	3.1	87412.50	39.60	0	1	0
3637611 200927	2336	3.2	85375.00	39.67	0	1	0
3637711 200927	2336	3.3	87225.00	39.59	0	1	0
3637811 200927	2336	3.4	85875.00	39.65	0	1	0
3637921 200927	2336	3.5	86600.00	39.68	0	1	0
3638021 200927	2336	3.6	90275.00	39.72	0	1	0
3638121 200927	2336	3.7	88250.00	39.82	0	1	0
3638221 200927	2336	3.8	86962.50	39.83	0	1	0
3638321 200927	2336	3.9	88650.00	39.83	0	1	0
3638421 200927	2336	4.0	87737.50	39.84	0	1	0
3638521 200927	2336	4.1	85500.00	39.92	0	1	0
3638621 200927	2336	4.2	88975.00	39.83	0	1	0
3638721 200927	2336	4.3	89075.00	39.99	0	1	0
3638821 200927	2336	4.4	87700.00	40.08	0	1	0
3638931 200927	2336	4.5	87037.50	40.16	0	1	0
3639031 200927	2336	4.6	89162.50	40.18	0	1	0
3639131 200927	2336	4.7	89275.00	40.13	0	1	0
3639231 200927	2336	4.8	88150.00	40.17	0	1	0
3639331 200927	2336	4.9	89237.50	40.23	0	1	0
3639431 200927	2336	5.0	86900.00	40.25	0	1	0
3639530 200927	2336	5.1	88237.50	40.22	0	1	0
3639630 200927	2336	5.2	87562.50	40.34	0	1	0
3639730 200927	2336	5.3	87625.00	40.28	0	1	0
3639830 200927	2336	5.4	85762.50	40.21	0	1	0
3639930 200927	2336	5.5	89787.50	40.12	0	1	0
3640030 200927	2336	5.6	87600.00	40.25	0	1	0
3640130 200927	2336	5.7	87525.00	40.18	0	1	0
3640230 200927	2336	5.8	84850.00	40.10	0	1	0
3640330 200927	2336	5.9	89875.00	39.95	0	1	0
3640430 200927	2336	6.0	87287.50	39.98	0	1	0
3640530 200927	2336	6.1	87350.00	40.00	0	1	0
3640630 200927	2336	6.2	88025.00	39.96	0	1	0
3640740 200927	2336	6.3	86237.50	39.98	0	1	0
3640830 200927	2336	6.4	87512.50	39.91	0	1	0
3640940 200927	2336	6.5	88275.00	39.99	0	1	0
3641040 200927	2336	6.6	86275.00	39.92	0	1	0
3641140 200927	2336	6.7	86937.50	39.86	0	1	0
3641240 200927	2336	6.8	87412.50	39.84	0	1	0
3641340 200927	2336	6.9	88075.00	39.95	0	1	0
3641440 200927	2336	7.0	84612.50	39.87	0	1	0
3641540 200927	2336	7.1	87400.00	39.75	0	1	0
3641640 200927	2336	7.2	87012.50	39.75	0	1	0
3641740 200927	2336	7.3	86025.00	39.71	0	1	0
3641840 200927	2336	7.4	88487.50	39.70	0	1	0
3641950 200927	2336	7.5	87975.00	39.74	0	1	0
3642049 200927	2336	7.6	87150.00	39.73	0	1	0
3642150 200927	2336	7.7	87137.50	39.77	0	1	0
3642250 200927	2336	7.8	88250.00	39.78	0	1	0
3642349 200927	2336	7.9	90125.00	39.82	0	1	0
3642449 200927	2336	8.0	86787.50	39.91	0	1	0
3642549 200927	2336	8.1	86562.50	40.01	0	1	0
3642649 200927	2336	8.2	85350.00	39.97	0	1	0
3642749 200927	2336	8.3	86275.00	39.89	0	1	0
3642849 200927	2336	8.4	90400.00	39.90	0	1	0
3642949 200927	2336	8.5	86862.50	39.99	0	1	0
3643059 200927	2336	8.6	86737.50	39.94	0	1	0
3643149 200927	2336	8.7	87712.50	39.92	0	1	0
3643259 200927	2336	8.8	89437.50	39.95	0	1	0
3643359 200927	2336	8.9	89625.00	40.00	0	1	0
3643449 200927	2336	9.0	87975.00	39.98	0	1	0
3643559 200927	2336	9.1	87462.50	40.03	0	1	0
3643659 200927	2336	9.2	88437.50	40.07	0	1	0
3643759 200927	2336	9.3	86650.00	40.21	0	1	0
3643859 200927	2336	9.4	86737.50	40.23	0	1	0
3643959 200927	2336	9.5	90425.00	40.06	0	1	0
3644059 200927	2336	9.6	88362.50	40.22	0	1	0
3644159 200927	2336	9.7	86750.00	40.30	0	1	0
3644259 200927	2336	9.8	86837.50	40.25	0	1	0
3644359 200927	2336	9.9	89187.50	40.14	0	1	0
3644458 200927	2336	10.0	87800.00	40.12	0	1	0
3644558 200927	2336	10.1	86062.50	40.11	0	1	0
3644658 200927	2336	10.2	87575.00	40.05	0	1	0
3644758 200927	2336	10.3	86512.50	40.01	0	1	0
3644858 200927	2336	10.4	86637.50	40.00	0	1	0
3644968 200927	2336	10.5	87462.50	40.00	0	1	0
3645068 200927	2336	10.6	85962.50	39.86	0	1	0
3645168 200927	2336	10.7	85800.00	39.76	0	1	0
3645268 200927	2336	10.8	86550.00	39.71	0	1	0
3645368 200927	2336	10.9	87325.00	39.70	0	1	0
3645468 200927	2336	11.0	87387.50	39.62	0	1	0
3645568 200927	2336	11.1	87425.00	39.60	0	1	0
3645668 200927	2336	11.2	85587.50	39.66	0	1	0
3645768 200927	2336	11.3	87562.50	39.57	0	1	0
3645868 200927	2336	11.4	87562.50	39.62	0	1	0
3645978 200927	2336	11.5	86762.50	39.66	0	1	0
3646078 200927	2336	11.6	87712.50	39.63	0	1	0
3646178 200927	2336	11.7	86637.50	39.71	0	1	0
3646278 200927	2336	11.8	86437.50	39.74	0	1	0
3646378 200927	2336	11.9	89012.50	39.74	0	1	0
3646478 200927	2336	12.0	87162.50	39.81	0	1	0
3646578 200927	2336	12.1	87762.50	39.80	0	1	0
3646678 200927	2336	12.2	87312.50	39.82	0	1	0
3646778 200927	2336	12.3	88175.00	39.90	0	1	0
3646878 200927	2336	12.4	88287.50	39.92	0	1	0
3646978 200927	2336	12.5	86562.50	39.96	0	1	0
3647078 200927	2336	12.6	86925.00	39.95	0	1	0
3647177 200927	2336	12.7	85775.00	39.91	0	1	0
3647287 200927	2336	12.8	86837.50	39.87	0	1	0
3647377 200927	2336	12.9	86187.50	39.89	0	1	0
3647478 200927	2336	13.0	86150.00	39.76	0	1	0
3647578 200927	2336	13.1	88875.00	39.72	0	1	0
3647678 200927	2336	13.2	88850.00	39.77	0	1	0
3647788 200927	2336	13.3	87912.50	39.84	0	1	0
3647877 200927	2336	13.4	86825.00	39.83	0	1	0
3647988 200927	2336	13.5	87287.50	39.76	0	1	0
3648087 200927	2336	13.6	87312.50	39.79	0	1	0
3648187 200927	2336	13.7	84962.50	39.81	0	1	0
3648287 200927	2336	13.8	85650.00	39.77	0	1	0
3648387 200927	2336	13.9	87012.50	39.72	0	1	0
3648487 200927	2336	14.0	88387.50	39.76	0	1	0
3648587 200927	2336	14.1	86837.50	39.86	0	1	0
3648687 200927	2336	14.2	87675.00	39.77	0	1	0
3648787 200927	2336	14.3	88612.50	39.71	0	1	0
3648887 200927	2336	14.4	87587.50	39.75	0	1	0
3648997 200927	2336	14.5	88512.50	39.78	0	1	0
3649097 200927	2336	14.6	88025.00	39.83	0	1	0
3649197 200927	2336	14.7	88650.00	39.87	0	1	0
3649297 200927	2336	14.8	88037.50	40.03	0	1	0
3649397 200927	2336	14.9	87912.50	40.14	0	1	0
3649497 200927	2336	15.0	86775.00	40.18	0	1	0
3649597 200927	2336	15.1	88650.00	40.11	0	1	0
3649697 200927	2336	15.2	86862.50	40.19	0	1	0
3649797 200927	2336	15.3	87500.00	40.15	0	1	0
3649897 200927	2336	15.4	88012.50	40.10	0	1	0
3650007 200927	2336	15.5	88762.50	40.12	0	1	0
3650107 200927	2336	15.6	87100.00	40.13	0	1	0
3650207 200927	2336	15.7	86962.50	40.09	0	1	0
3650307 200927	2336	15.8	88987.50	40.02	0	1	0
3650407 200927	2336	15.9	89200.00	40.06	0	1	0
3650497 200927	2336	16.0	86537.50	40.12	0	1	0
3650607 200927	2336	16.1	88125.00	40.11	0	1	0
3650707 200927	2336	16.2	86637.50	40.08	0	1	0
3650807 200927	2336	16.3	87412.50	40.07	0	1	0
3650907 200927	2336	16.4	87850.00	40.07	0	1	0
3651007 200927	2336	16.5	87650.00	40.06	0	1	0
3651106 200927	2336	16.6	86837.50	40.01	0	1	0
3651206 200927	2336	16.7	88750.00	40.00	0	1	0
3651306 200927	2336	16.8	90750.00	40.08	0	1	0
3651406 200927	2336	16.9	89025.00	40.16	0	1	0
3651506 200927	2336	17.0	88462.50	40.15	0	1	0
3651606 200927	2336	17.1	86900.00	40.24	0	1	0
3651706 200927	2336	17.2	88275.00	40.18	0	1	0
3651806 200927	2336	17.3	89025.00	40.26	0	1	0
3651906 200927	2336	17.4	87337.50	40.33	0	1	0
3652006 200927	2336	17.5	87937.50	40.31	0	1	0
3652116 200927	2336	17.6	89200.00	40.32	0	1	0
3652216 200927	2336	17.7	86150.00	40.42	0	1	0
3652316 200927	2336	17.8	87775.00	40.31	0	1	0
3652416 200927	2336	17.9	88387.50	40.17	0	1	0
3652516 200927	2336	18.0	88250.00	40.15	0	1	0
3652616 200927	2336	18.1	88037.50	40.14	0	1	0
3652716 200927	2336	18.2	86637.50	40.19	0	1	0
3652816 200927	2336	18.3	88350.00	40.11	0	1	0
3652916 200927	2336	18.4	86775.00	40.08	0	1	0
3653016 200927	2336	18.5	85325.00	40.06	0	1	0
3653126 200927	2336	18.6	87037.50	39.94	0	1	0
3653226 200927	2336	18.7	88337.50	39.84	0	1	0
3653326 200927	2336	18.8	84600.00	39.94	0	1	0
3653426 200927	2336	18.9	86387.50	39.80	0	1	0
3653526 200927	2336	19.0	88425.00	39.71	0	1	0
3653626 200927	2336	19.1	88337.50	39.72	0	1	0
3653726 200927	2336	19.2	87362.50	39.73	0	1	0
3653826 200927	2336	19.3	88150.00	39.76	0	1	0
3653926 200927	2336	19.4	86400.00	39.75	0	1	0
3654026 200927	2336	19.5	87950.00	39.74	0	1	0
3654126 200927	2336	19.6	87362.50	39.85	0	1	0
3654226 200927	2336	19.7	88875.00	39.87	0	1	0
3654326 200927	2336	19.8	86675.00	39.89	0	1	0
3654426 200927	2336	19.9	86350.00	39.99	0	1	0
3654526 200927	2336	20.0	88475.00	39.98	0	1	0
3654626 200927	2336	20.1	88487.50	39.99	0	1	0
3654726 200927	2336	20.2	86662.50	39.99	0	1	0
3654836 200927	2336	20.3	86875.00	39.96	0	1	0
3654926 200927	2336	20.4	86875.00	39.91	0	1	0
3655026 200927	2336	20.5	87562.50	39.93	0	1	0
3655136 200927	2336	20.6	87162.50	39.91	0	1	0
3655236 200927	2336	20.7	86362.50	39.90	0	1	0
3655336 200927	2336	20.8	87262.50	39.79	0	1	0
3655436 200927	2336	20.9	84550.00	39.81	0	1	0
3655536 200927	2336	21.0	87500.00	39.73	0	1	0
3655636 200927	2336	21.1	86725.00	39.69	0	1	0
3655736 200927	2336	21.2	86612.50	39.61	0	1	0
3655836 200927	2336	21.3	86525.00	39.61	0	1	0
3655936 200927	2336	21.4	87325.00	39.59	0	1	0
3656036 200927	2336	21.5	87087.50	39.61	0	1	0
3656146 200927	2336	21.6	88125.00	39.59	0	1	0
3656246 200927	2336	21.7	88125.00	39.63	0	1	0
3656346 200927	2336	21.8	86862.50	39.71	0	1	0
3656446 200927	2336	21.9	88512.50	39.69	0	1	0
3656546 200927	2336	22.0	86087.50	39.87	0	1	0
3656646 200927	2336	22.1	88600.00	39.81	0	1	0
3656746 200927	2336	22.2	86375.00	39.89	0	1	0
3656846 200927	2336	22.3	86675.00	39.88	0	1	0
3656946 200927	2336	22.4	86250.00	39.89	0	1	0
3657046 200927	2336	22.5	86675.00	39.84	0	1	0
3657146 200927	2336	22.6	88950.00	39.82	0	1	0
3657246 200927	2336	22.7	87137.50	39.86	0	1	0
3657356 200927	2336	22.8	87762.50	39.82	0	1	0
3657446 200927	2336	22.9	88162.50	39.86	0	1	0
3657545 200927	2336	23.0	87187.50	39.84	0	1	0
3657655 200927	2336	23.1	87075.00	39.89	0	1	0
3657745 200927	2336	23.2	87312.50	39.82	0	1	0
3657855 200927	2336	23.3	87312.50	39.86	0	1	0
3657955 200927	2336	23.4	85387.50	39.89	0	1	0
3658045 200927	2336	23.5	86700.00	39.85	0	1	0
3658155 200927	2336	23.6	86112.50	39.85	0	1	0
3658255 200927	2336	23.7	86575.00	39.73	0	1	0
3658355 200927	2336	23.8	87475.00	39.70	0	1	0
3658455 200927	2336	23.9	88662.50	39.69	0	1	0
3658555 200927	2336	24.0	86912.50	39.71	0	1	0
3658655 200927	2336	24.1	87250.00	39.70	0	1	0
3658755 200927	2336	24.2	89437.50	39.71	0	1	0
3658855 200927	2336	24.3	86750.00	39.80	0	1	0
3658955 200927	2336	24.4	88475.00	39.78	0	1	0
3659055 200927	2336	24.5	86787.50	39.92	0	1	0
3659165 200927	2336	24.6	89500.00	39.92	0	1	0
3659265 200927	2336	24.7	87112.50	40.07	0	1	0
3659365 200927	2336	24.8	85750.00	40.10	0	1	0
3659465 200927	2336	24.9	88050.00	40.02	0	1	0
3659565 200927	2336	25.0	87600.00	39.99	0	1	0
3659665 200927	2336	25.1	86825.00	40.02	0	1	0
3659765 200927	2336	25.2	89025.00	40.00	0	1	0
3659865 200927	2336	25.3	87050.00	39.98	0	1	0
3659965 200927	2336	25.4	86887.50	40.00	0	1	0
3700064 200927	2336	25.5	86150.00	39.93	0	1	0
3700174 200927	2336	25.6	88025.00	39.90	0	1	0
3700275 200927	2336	25.7	88850.00	39.83	0	1	0
3700375 200927	2336	25.8	86487.50	39.91	0	1	0
3700475 200927	2336	25.9	88712.50	39.94	0	1	0
3700574 200927	2336	26.0	87287.50	39.97	0	1	0
3700675 200927	2336	26.1	86287.50	39.96	0	1	0
3700774 200927	2336	26.2	86500.00	39.93	0	1	0
3700874 200927	2336	26.3	87812.50	39.82	0	1	0
3700975 200927	2336	26.4	89175.00	39.85	0	1	0
3701074 200927	2336	26.5	86312.50	39.96	0	1	0
3701174 200927	2336	26.6	86387.50	39.97	0	1	0
3701275 200927	2336	26.7	87400.00	39.89	0	1	0
3701375 200927	2336	26.8	86225.00	39.83	0	1	0
3701475 200927	2336	26.9	88200.00	39.81	0	1	0
3701575 200927	2336	27.0	86337.50	39.79	0	1	0
3701675 200927	2336	27.1	88462.50	39.75	0	1	0
3701775 200927	2336	27.2	88037.50	39.85	0	1	0
3701875 200927	2336	27.3	88262.50	39.92	0	1	0
3701975 200927	2336	27.4	86475.00	39.94	0	1	0
3702075 200927	2336	27.5	86300.00	39.81	0	1	0
3702185 200927	2336	27.6	85312.50	39.81	0	1	0
3702285 200927	2336	27.7	86150.00	39.77	0	1	0
3702385 200927	2336	27.8	85750.00	39.71	0	1	0
3702485 200927	2336	27.9	87387.50	39.69	0	1	0
3702584 200927	2336	28.0	85825.00	39.65	0	1	0
3702684 200927	2336	28.1	85312.50	39.63	0	1	0
3702784 200927	2336	28.2	85325.00	39.49	0	1	0
3702884 200927	2336	28.3	86675.00	39.36	0	1	0
3702985 200927	2336	28.4	87612.50	39.29	0	1	0
3703084 200927	2336	28.5	86937.50	39.34	0	1	0
3703194 200927	2336	28.6	87562.50	39.37	0	1	0
3703295 200927	2336	28.7	86325.00	39.47	0	1	0
3703394 200927	2336	28.8	89625.00	39.48	0	1	0
3703494 200927	2336	28.9	86537.50	39.66	0	1	0
3703594 200927	2336	29.0	86087.50	39.62	0	1	0
3703694 200927	2336	29.1	88075.00	39.63	0	1	0
3703794 200927	2336	29.2	85275.00	39.75	0	1	0
3703894 200927	2336	29.3	88225.00	39.75	0	1	0
3703994 200927	2336	29.4	86037.50	39.82	0	1	0
3704094 200927	2336	29.5	87675.00	39.75	0	1	0
3704194 200927	2336	29.6	87825.00	39.78	0	1	0
3704294 200927	2336	29.7	87400.00	39.80	0	1	0
3704404 200927	2336	29.8	89387.50	39.84	0	1	0
3704494 200927	2336	29.9	87200.00	39.83	0	1	0
3704594 200927	2336	30.0	90162.50	39.86	0	1	0
3704694 200927	2336	30.1	86212.50	40.05	0	1	0
3704794 200927	2336	30.2	88737.50	39.96	0	1	0
3704904 200927	2336	30.3	87987.50	40.12	0	1	0
3704994 200927	2336	30.4	85312.50	40.11	0	1	0
3705094 200927	2336	30.5	88512.50	40.08	0	1	0
3705204 200927	2336	30.6	86850.00	40.11	0	1	0
3705304 200927	2336	30.7	86325.00	40.07	0	1	0
3705404 200927	2336	30.8	88212.50	40.02	0	1	0
3705504 200927	2336	30.9	87362.50	39.97	0	1	0
3705604 200927	2336	31.0	87312.50	39.98	0	1	0
3705704 200927	2336	31.1	86600.00	39.85	0	1	0
3705804 200927	2336	31.2	88775.00	39.86	0	1	0
3705904 200927	2336	31.3	86850.00	39.87	0	1	0
3706003 200927	2336	31.4	83650.00	39.82	0	1	0
3706103 200927	2336	31.5	88775.00	39.74	0	1	0
3706213 200927	2336	31.6	87562.50	39.75	0	1	0
3706313 200927	2336	31.7	87012.50	39.78	0	1	0
3706413 200927	2336	31.8	86675.00	39.82	0	1	0
3706513 200927	2336	31.9	86725.00	39.75	0	1	0
3706613 200927	2336	32.0	87437.50	39.72	0	1	0
3706713 200927	2336	32.1	85100.00	39.72	0	1	0
3706813 200927	2336	32.2	88975.00	39.66	0	1	0
3706913 200927	2336	32.3	85787.50	39.66	0	1	0
3707013 200927	2336	32.4	88675.00	39.62	0	1	0
3707113 200927	2336	32.5	87837.50	39.84	0	1	0
3707223 200927	2336	32.6	86600.00	39.80	0	1	0
3707313 200927	2336	32.7	87712.50	39.76	0	1	0
3707423 200927	2336	32.8	86112.50	39.79	0	1	0
3707523 200927	2336	32.9	86387.50	39.76	0	1	0
3707613 200927	2336	33.0	88950.00	39.75	0	1	0
3707723 200927	2336	33.1	86875.00	39.82	0	1	0
3707823 200927	2336	33.2	88425.00	39.90	0	1	0
3707923 200927	2336	33.3	85887.50	39.87	0	1	0
3708023 200927	2336	33.4	88662.50	39.88	0	1	0
3708123 200927	2336	33.5	87612.50	39.88	0	1	0
3708223 200927	2336	33.6	88012.50	39.87	0	1	0
3708323 200927	2336	33.7	87600.00	39.93	0	1	0
3708423 200927	2336	33.8	87987.50	39.92	0	1	0
3708523 200927	2336	33.9	87075.00	40.01	0	1	0
3708623 200927	2336	34.0	86362.50	40.04	0	1	0
3708723 200927	2336	34.1	88437.50	39.92	0	1	0
3708823 200927	2336	34.2	87225.00	39.99	0	1	0
3708923 200927	2336	34.3	88912.50	39.94	0	1	0
3709023 200927	2336	34.4	85712.50	40.07	0	1	0
3709123 200927	2336	34.5	87350.00	39.94	0	1	0
3709233 200927	2336	34.6	84412.50	39.93	0	1	0
3709333 200927	2336	34.7	84850.00	39.77	0	1	0
3709433 200927	2336	34.8	88262.50	39.64	0	1	0
3709533 200927	2336	34.9	87875.00	39.66	0	1	0
3709633 200927	2336	35.0	87500.00	39.69	0	1	0
3709733 200927	2336	35.1	84212.50	39.74	0	1	0
3709833 200927	2336	35.2	87825.00	39.55	0	1	0
3709933 200927	2336	35.3	87037.50	39.58	0	1	0
3710033 200927	2336	35.4	87600.00	39.50	0	1	0
3710133 200927	2336	35.5	87837.50	39.58	0	1	0
3710243 200927	2336	35.6	87037.50	39.60	0	1	0
3710343 200927	2336	35.7	88987.50	39.72	0	1	0
3710443 200927	2336	35.8	87912.50	39.91	0	1	0
3710543 200927	2336	35.9	86800.00	39.89	0	1	0
3710643 200927	2336	36.0	87350.00	39.84	0	1	0
3710743 200927	2336	36.1	86250.00	39.84	0	1	0
3710843 200927	2336	36.2	86775.00	39.93	0	1	0
3710943 200927	2336	36.3	86750.00	39.88	0	1	0
3711043 200927	2336	36.4	85812.50	39.87	0	1	0
3711143 200927	2336	36.5	87800.00	39.79	0	1	0
3711242 200927	2336	36.6	89237.50	39.79	0	1	0
3711342 200927	2336	36.7	85712.50	39.89	0	1	0
3711452 200927	2336	36.8	87087.50	39.74	0	1	0
3711542 200927	2336	36.9	87512.50	39.70	0	1	0
3711642 200927	2336	37.0	86300.00	39.73	0	1	0
3711742 200927	2336	37.1	86700.00	39.69	0	1	0
3711842 200927	2336	37.2	86662.50	39.71	0	1	0
3711952 200927	2336	37.3	86850.00	39.70	0	1	0
3712042 200927	2336	37.4	85887.50	39.71	0	1	0
3712142 200927	2336	37.5	87237.50	39.71	0	1	0
3712252 200927	2336	37.6	87050.00	39.68	0	1	0
3712352 200927	2336	37.7	87150.00	39.58	0	1	0
3712452 200927	2336	37.8	85675.00	39.65	0	1	0
3712552 200927	2336	37.9	86950.00	39.59	0	1	0
3712652 200927	2336	38.0	88012.50	39.56	0	1	0
3712752 200927	2336	38.1	86862.50	39.64	0	1	0
3712852 200927	2336	38.2	86187.50	39.65	0	1	0
3712952 200927	2336	38.3	88425.00	39.62	0	1	0
3713052 200927	2336	38.4	85275.00	39.69	0	1	0
3713152 200927	2336	38.5	84887.50	39.67	0	1	0
3713262 200927	2336	38.6	86950.00	39.56	0	1	0
3713362 200927	2336	38.7	89237.50	39.56	0	1	0
3713462 200927	2336	38.8	85987.50	39.65	0	1	0
3713562 200927	2336	38.9	87937.50	39.66	0	1	0
3713662 200927	2336	39.0	90437.50	39.71	0	1	0
3713762 200927	2336	39.1	88025.00	39.82	0	1	0
3713862 200927	2336	39.2	87687.50	39.87	0	1	0
3713962 200927	2336	39.3	86462.50	39.94	0	1	0
3714062 200927	2336	39.4	88137.50	39.85	0	1	0
3714162 200927	2336	39.5	85750.00	39.98	0	1	0
3714272 200927	2336	39.6	88612.50	40.02	0	1	0
3714362 200927	2336	39.7	85762.50	40.09	0	1	0
3714471 200927	2336	39.8	87125.00	39.94	0	1	0
3714571 200927	2336	39.9	85987.50	39.99	0	1	0
3714661 200927	2336	40.0	87412.50	39.90	0	1	0
3714771 200927	2336	40.1	87675.00	39.76	0	1	0
3714871 200927	2336	40.2	86887.50	39.75	0	1	0
3714971 200927	2336	40.3	88012.50	39.71	0	1	0
3715071 200927	2336	40.4	87925.00	39.78	0	1	0
3715171 200927	2336	40.5	88237.50	39.77	0	1	0
3715271 200927	2336	40.6	87787.50	39.88	0	1	0
3715371 200927	2336	40.7	87337.50	39.85	0	1	0
3715471 200927	2336	40.8	88562.50	39.92	0	1	0
3715571 200927	2336	40.9	90700.00	39.98	0	1	0
3715671 200927	2336	41.0	89725.00	40.19	0	1	0
3715771 200927	2336	41.1	86237.50	40.30	0	1	0
3715871 200927	2336	41.2	87175.00	40.23	0	1	0
3715971 200927	2336	41.3	86762.50	40.25	0	1	0
3716071 200927	2336	41.4	86062.50	40.19	0	1	0
3716171 200927	2336	41.5	87250.00	40.11	0	1	0
3716281 200927	2336	41.6	86600.00	40.06	0	1	0
3716381 200927	2336	41.7	87075.00	40.01	0	1	0
3716481 200927	2336	41.8	88250.00	40.00	0	1	0
3716581 200927	2336	41.9	87337.50	39.98	0	1	0
3716681 200927	2336	42.0	90062.50	39.83	0	1	0
3716781 200927	2336	42.1	87387.50	39.85	0	1	0
3716881 200927	2336	42.2	88062.50	39.90	0	1	0
3716981 200927	2336	42.3	87950.00	39.94	0	1	0
3717081 200927	2336	42.4	90100.00	39.99	0	1	0
3717181 200927	2336	42.5	88012.50	40.17	0	1	0
3717291 200927	2336	42.6	89350.00	40.21	0	1	0
3717391 200927	2336	42.7	87575.00	40.33	0	1	0
3717490 200927	2336	42.8	88037.50	40.35	0	1	0
3717590 200927	2336	42.9	88200.00	40.34	0	1	0
3717690 200927	2336	43.0	87637.50	40.38	0	1	0
3717790 200927	2336	43.1	87537.50	40.27	0	1	0
3717890 200927	2336	43.2	88162.50	40.28	0	1	0
3717990 200927	2336	43.3	87337.50	40.29	0	1	0
3718090 200927	2336	43.4	87275.00	40.26	0	1	0
3718190 200927	2336	43.5	87425.00	40.13	0	1	0
3718290 200927	2336	43.6	86012.50	40.10	0	1	0
3718390 200927	2336	43.7	89512.50	39.95	0	1	0
3718490 200927	2336	43.8	85162.50	40.04	0	1	0
3718590 200927	2336	43.9	86362.50	39.91	0	1	0
3718690 200927	2336	44.0	86837.50	39.83	0	1	0
3718790 200927	2336	44.1	84337.50	39.79	0	1	0
3718890 200927	2336	44.2	87825.00	39.65	0	1	0
3718990 200927	2336	44.3	88237.50	39.63	0	1	0
3719090 200927	2336	44.4	86300.00	39.67	0	1	0
3719190 200927	2336	44.5	88287.50	39.63	0	1	0
3719300 200927	2336	44.6	88275.00	39.67	0	1	0
3719400 200927	2336	44.7	87700.00	39.77	0	1	0
3719500 200927	2336	44.8	86400.00	39.69	0	1	0
3719600 200927	2336	44.9	86925.00	39.75	0	1	0
3719700 200927	2336	45.0	85875.00	39.77	0	1	0
3719800 200927	2336	45.1	88787.50	39.73	0	1	0
3719900 200927	2336	45.2	88562.50	39.93	0	1	0
3720000 200927	2336	45.3	88837.50	39.96	0	1	0
3720100 200927	2336	45.4	87762.50	39.99	0	1	0
3720200 200927	2336	45.5	86675.00	40.05	0	1	0
3720310 200927	2336	45.6	87887.50	39.98	0	1	0
3720410 200927	2336	45.7	84900.00	39.96	0	1	0
3720510 200927	2336	45.8	85800.00	39.84	0	1	0
3720610 200927	2336	45.9	86875.00	39.81	0	1	0
3720710 200927	2336	46.0	86675.00	39.81	0	1	0
3720810 200927	2336	46.1	87700.00	39.84	0	1	0
3720910 200927	2336	46.2	88175.00	39.80	0	1	0
3721010 200927	2336	46.3	88400.00	39.78	0	1	0
3721110 200927	2336	46.4	87687.50	39.76	0	1	0
3721210 200927	2336	46.5	87637.50	39.75	0	1	0
3721310 200927	2336	46.6	87387.50	39.80	0	1	0
3721410 200927	2336	46.7	86487.50	39.78	0	1	0
3721519 200927	2336	46.8	86250.00	39.85	0	1	0
3721609 200927	2336	46.9	87625.00	39.87	0	1	0
3721709 200927	2336	47.0	87612.50	39.90	0	1	0
3721819 200927	2336	47.1	86225.00	39.94	0	1	0
3721909 200927	2336	47.2	84837.50	39.88	0	1	0
3722019 200927	2336	47.3	87425.00	39.73	0	1	0
3722109 200927	2336	47.4	87750.00	39.68	0	1	0
3722209 200927	2336	47.5	87262.50	39.69	0	1	0
3722319 200927	2336	47.6	87137.50	39.67	0	1	0
3722419 200927	2336	47.7	87525.00	39.66	0	1	0
3722519 200927	2336	47.8	88087.50	39.70	0	1	0
3722619 200927	2336	47.9	87875.00	39.79	0	1	0
3722719 200927	2336	48.0	85900.00	39.80	0	1	0
3722819 200927	2336	48.1	86237.50	39.72	0	1	0
3722919 200927	2336	48.2	87200.00	39.72	0	1	0
3723019 200927	2336	48.3	87112.50	39.83	0	1	0
3723119 200927	2336	48.4	86962.50	39.81	0	1	0
3723219 200927	2336	48.5	87937.50	39.78	0	1	0
3723329 200927	2336	48.6	87875.00	39.81	0	1	0
3723428 200927	2336	48.7	86237.50	39.84	0	1	0
3723528 200927	2336	48.8	87125.00	39.78	0	1	0
3723628 200927	2336	48.9	87400.00	39.74	0	1	0
3723728 200927	2336	49.0	87937.50	39.72	0	1	0
3723828 200927	2336	49.1	84887.50	39.81	0	1	0
3723928 200927	2336	49.2	87962.50	39.75	0	1	0
3724028 200927	2336	49.3	86837.50	39.78	0	1	0
3724128 200927	2336	49.4	87450.00	39.77	0	1	0
3724228 200927	2336	49.5	87412.50	39.79	0	1	0
3724338 200927	2336	49.6	87575.00	39.77	0	1	0
3724438 200927	2336	49.7	88262.50	39.76	0	1	0
3724538 200927	2336	49.8	86437.50	39.85	0	1	0
3724638 200927	2336	49.9	89437.50	39.82	0	1	0
3724738 200927	2336	50.0	86437.50	39.91	0	1	0
3724838 200927	2336	50.1	88775.00	39.84	0	1	0
3724938 200927	2336	50.2	87337.50	40.02	0	1	0
3725038 200927	2336	50.3	87762.50	39.99	0	1	0
3725138 200927	2336	50.4	87975.00	40.03	0	1	0
3725238 200927	2336	50.5	85587.50	40.05	0	1	0
3725338 200927	2336	50.6	86700.00	39.97	0	1	0
3725438 200927	2336	50.7	86750.00	39.93	0	1	0
3725548 200927	2336	50.8	88475.00	39.86	0	1	0
3725638 200927	2336	50.9	88437.50	39.96	0	1	0
3725738 200927	2336	51.0	86612.50	39.91	0	1	0
3725838 200927	2336	51.1	86350.00	39.92	0	1	0
3725938 200927	2336	51.2	87225.00	39.81	0	1	0
3726048 200927	2336	51.3	86250.00	39.80	0	1	0
3726138 200927	2336	51.4	87812.50	39.74	0	1	0
3726238 200927	2336	51.5	87575.00	39.73	0	1	0
3726348 200927	2336	51.6	88850.00	39.82	0	1	0
3726448 200927	2336	51.7	88150.00	39.92	0	1	0
3726548 200927	2336	51.8	87787.50	39.98	0	1	0
3726648 200927	2336	51.9	87400.00	39.95	0	1	0
3726748 200927	2336	52.0	86062.50	39.90	0	1	0
3726848 200927	2336	52.1	87837.50	39.88	0	1	0
3726948 200927	2336	52.2	89925.00	39.94	0	1	0
3727048 200927	2336	52.3	85725.00	40.06	0	1	0
3727148 200927	2336	52.4	86812.50	40.04	0	1	0
3727248 200927	2336	52.5	88500.00	40.00	0	1	0
3727358 200927	2336	52.6	88762.50	40.04	0	1	0
3727458 200927	2336	52.7	87187.50	40.03	0	1	0
3727558 200927	2336	52.8	87250.00	39.99	0	1	0
3727658 200927	2336	52.9	86687.50	39.97	0	1	0
3727758 200927	2336	53.0	87200.00	39.93	0	1	0
3727858 200927	2336	53.1	86987.50	39.98	0	1	0
3727958 200927	2336	53.2	86012.50	39.95	0	1	0
3728058 200927	2336	53.3	87050.00	39.77	0	1	0
3728157 200927	2336	53.4	88400.00	39.83	0	1	0
3728258 200927	2336	53.5	87625.00	39.90	0	1	0
3728368 200927	2336	53.6	86987.50	39.86	0	1	0
3728458 200927	2336	53.7	86587.50	39.78	0	1	0
3728568 200927	2336	53.8	88275.00	39.76	0	1	0
3728658 200927	2336	53.9	86175.00	39.80	0	1	0
3728757 200927	2336	54.0	86512.50	39.78	0	1	0
3728868 200927	2336	54.1	86837.50	39.75	0	1	0
3728958 200927	2336	54.2	88275.00	39.74	0	1	0
3729067 200927	2336	54.3	85812.50	39.84	0	1	0
3729167 200927	2336	54.4	87300.00	39.79	0	1	0
3729257 200927	2336	54.5	86512.50	39.74	0	1	0
3729367 200927	2336	54.6	87287.50	39.69	0	1	0
3729467 200927	2336	54.7	86225.00	39.70	0	1	0
3729567 200927	2336	54.8	86075.00	39.68	0	1	0
3729667 200927	2336	54.9	85925.00	39.59	0	1	0
3729767 200927	2336	55.0	85125.00	39.57	0	1	0
3729867 200927	2336	55.1	86750.00	39.51	0	1	0
3729967 200927	2336	55.2	88350.00	39.51	0	1	0
3730067 200927	2336	55.3	86437.50	39.51	0	1	0
3730167 200927	2336	55.4	85950.00	39.54	0	1	0
3730267 200927	2336	55.5	86725.00	39.48	0	1	0
3730377 200927	2336	55.6	87587.50	39.49	0	1	0
3730477 200927	2336	55.7	88950.00	39.50	0	1	0
3730577 200927	2336	55.8	86487.50	39.62	0	1	0
3730677 200927	2336	55.9	88100.00	39.64	0	1	0
3730777 200927	2336	56.0	87812.50	39.74	0	1	0
3730877 200927	2336	56.1	88287.50	39.86	0	1	0
3730977 200927	2336	56.2	87100.00	39.93	0	1	0
3731077 200927	2336	56.3	87437.50	39.87	0	1	0
3731177 200927	2336	56.4	87312.50	39.92	0	1	0
3731277 200927	2336	56.5	87337.50	39.98	0	1	0
3731387 200927	2336	56.6	87462.50	40.01	0	1	0
3731487 200927	2336	56.7	86625.00	40.00	0	1	0
3731587 200927	2336	56.8	86712.50	39.90	0	1	0
3731687 200927	2336	56.9	87687.50	39.91	0	1	0
3731787 200927	2336	57.0	86300.00	39.89	0	1	0
3731887 200927	2336	57.1	87662.50	39.82	0	1	0
3731987 200927	2336	57.2	86337.50	39.79	0	1	0
3732087 200927	2336	57.3	88250.00	39.76	0	1	0
3732187 200927	2336	57.4	87612.50	39.80	0	1	0
3732277 200927	2336	57.5	86437.50	39.81	0	1	0
3732387 200927	2336	57.6	88087.50	39.77	0	1	0
3732487 200927	2336	57.7	85062.50	39.80	0	1	0
3732587 200927	2336	57.8	87100.00	39.73	0	1	0
3732687 200927	2336	57.9	86225.00	39.74	0	1	0
3732787 200927	2336	58.0	88525.00	39.68	0	1	0
3732887 200927	2336	58.1	85875.00	39.78	0	1	0
3732987 200927	2336	58.2	87625.00	39.70	0	1	0
3733087 200927	2336	58.3	85525.00	39.76	0	1	0
3733187 200927	2336	58.4	87825.00	39.63	0	1	0
3733287 200927	2336	58.5	88100.00	39.64	0	1	0
3733397 200927	2336	58.6	86712.50	39.72	0	1	0
3733497 200927	2336	58.7	86137.50	39.66	0	1	0
3733597 200927	2336	58.8	88175.00	39.70	0	1	0
3733697 200927	2336	58.9	86775.00	39.75	0	1	0
3733797 200927	2336	59.0	90037.50	39.78	0	1	0
3733897 200927	2336	59.1	87425.00	39.85	0	1	0
3733997 200927	2336	59.2	88187.50	39.92	0	1	0
3734097 200927	2336	59.3	88887.50	39.94	0	1	0
3734197 200927	2336	59.4	86337.50	40.09	0	1	0
3734297 200927	2336	59.5	85862.50	40.02	0	1	0
3734407 200927	2336	59.6	85262.50	39.92	0	1	0
3734507 200927	2336	59.7	85025.00	39.86	0	1	0
3734607 200927	2336	59.8	87712.50	39.81	0	1	0
3734707 200927	2336	59.9	86275.00	39.79	0	1	0
3734798 200927	2337	0.0	88225.00	39.77	0	1	0
3734908 200927	2337	0.1	85287.50	39.68	0	1	0
3734998 200927	2337	0.2	87000.00	39.59	0	1	0
3735108 200927	2337	0.3	87137.50	39.53	0	1	0
3735198 200927	2337	0.4	86675.00	39.46	0	1	0
3735298 200927	2337	0.5	85587.50	39.47	0	1	0
3735408 200927	2337	0.6	87975.00	39.46	0	1	0
3735508 200927	2337	0.7	87850.00	39.58	0	1	0
3735608 200927	2337	0.8	86450.00	39.71	0	1	0
3735708 200927	2337	0.9	86550.00	39.65	0	1	0
3735808 200927	2337	1.0	86225.00	39.66	0	1	0
3735908 200927	2337	1.1	86212.50	39.57	0	1	0
3736008 200927	2337	1.2	85712.50	39.61	0	1	0
3736108 200927	2337	1.3	86750.00	39.56	0	1	0
3736208 200927	2337	1.4	88875.00	39.54	0	1	0
3736308 200927	2337	1.5	87912.50	39.64	0	1	0
3736418 200927	2337	1.6	86950.00	39.74	0	1	0
3736519 200927	2337	1.7	86837.50	39.70	0	1	0
3736619 200927	2337	1.8	88150.00	39.65	0	1	0
3736719 200927	2337	1.9	86837.50	39.73	0	1	0
3736818 200927	2337	2.0	88462.50	39.74	0	1	0
3736918 200927	2337	2.1	88075.00	39.84	0	1	0
3737018 200927	2337	2.2	86550.00	39.93	0	1	0
3737118 200927	2337	2.3	87462.50	39.96	0	1	0
3737218 200927	2337	2.4	87962.50	40.00	0	1	0
3737318 200927	2337	2.5	90375.00	39.95	0	1	0
3737428 200927	2337	2.6	87487.50	40.06	0	1	0
3737528 200927	2337	2.7	86587.50	40.09	0	1	0
3737628 200927	2337	2.8	88562.50	40.08	0	1	0
3737728 200927	2337	2.9	87812.50	40.10	0	1	0
3737828 200927	2337	3.0	89400.00	40.14	0	1	0
3737928 200927	2337	3.1	84725.00	40.18	0	1	0
3738028 200927	2337	3.2	86362.50	40.03	0	1	0
3738128 200927	2337	3.3	87962.50	40.02	0	1	0
3738228 200927	2337	3.4	86112.50	40.05	0	1	0
3738328 200927	2337	3.5	87387.50	39.96	0	1	0
3738428 200927	2337	3.6	88250.00	39.83	0	1	0
3738528 200927	2337	3.7	87362.50	39.86	0	1	0
3738628 200927	2337	3.8	85737.50	39.90	0	1	0
3738728 200927	2337	3.9	88425.00	39.77	0	1	0
3738828 200927	2337	4.0	86662.50	39.80	0	1	0
3738928 200927	2337	4.1	85512.50	39.67	0	1	0
3739028 200927	2337	4.2	87237.50	39.71	0	1	0
3739128 200927	2337	4.3	87375.00	39.75	0	1	0
3739228 200927	2337	4.4	86850.00	39.72	0	1	0
3739328 200927	2337	4.5	89037.50	39.76	0	1	0
3739438 200927	2337	4.6	89787.50	39.83	0	1	0
3739538 200927	2337	4.7	88537.50	39.90	0	1	0
3739638 200927	2337	4.8	88050.00	39.95	0	1	0
3739738 200927	2337	4.9	86475.00	40.06	0	1	0
3739838 200927	2337	5.0	86912.50	39.97	0	1	0
3739938 200927	2337	5.1	86037.50	39.98	0	1	0
3740038 200927	2337	5.2	87300.00	40.00	0	1	0
3740138 200927	2337	5.3	88037.50	40.01	0	1	0
3740238 200927	2337	5.4	86125.00	40.04	0	1	0
3740338 200927	2337	5.5	88100.00	40.00	0	1	0
3740448 200927	2337	5.6	87412.50	39.96	0	1	0
3740548 200927	2337	5.7	86612.50	39.85	0	1	0
3740648 200927	2337	5.8	87425.00	39.77	0	1	0
3740748 200927	2337	5.9	87475.00	39.74	0	1	0
3740848 200927	2337	6.0	87962.50	39.78	0	1	0
3740948 200927	2337	6.1	87962.50	39.83	0	1	0
3741048 200927	2337	6.2	92125.00	39.92	0	1	0
3741148 200927	2337	6.3	85662.50	40.14	0	1	0
3741248 200927	2337	6.4	85537.50	40.03	0	1	0
3741348 200927	2337	6.5	86612.50	40.00	0	1	0
3741448 200927	2337	6.6	89962.50	39.94	0	1	0
3741548 200927	2337	6.7	85575.00	40.05	0	1	0
3741648 200927	2337	6.8	87675.00	40.00	0	1	0
3741748 200927	2337	6.9	86887.50	40.01	0	1	0
3741848 200927	2337	7.0	88550.00	39.99	0	1	0
3741948 200927	2337	7.1	86237.50	40.01	0	1	0
3742048 200927	2337	7.2	85862.50	39.94	0	1	0
3742148 200927	2337	7.3	86675.00	39.66	0	1	0
3742248 200927	2337	7.4	86225.00	39.70	0	1	0
3742348 200927	2337	7.5	85337.50	39.73	0	1	0
3742458 200927	2337	7.6	86737.50	39.67	0	1	0
3742558 200927	2337	7.7	87612.50	39.53	0	1	0
3742658 200927	2337	7.8	88450.00	39.62	0	1	0
3742758 200927	2337	7.9	87262.50	39.66	0	1	0
3742858 200927	2337	8.0	87562.50	39.67	0	1	0
3742958 200927	2337	8.1	87925.00	39.63	0	1	0
3743058 200927	2337	8.2	88162.50	39.70	0	1	0
3743158 200927	2337	8.3	86575.00	39.81	0	1	0
3743258 200927	2337	8.4	86575.00	39.80	0	1	0
3743358 200927	2337	8.5	86675.00	39.82	0	1	0
3743458 200927	2337	8.6	85350.00	39.88	0	1	0
3743568 200927	2337	8.7	87175.00	39.82	0	1	0
3743668 200927	2337	8.8	87800.00	39.80	0	1	0
3743768 200927	2337	8.9	89062.50	39.77	0	1	0
3743868 200927	2337	9.0	87662.50	39.85	0	1	0
3743968 200927	2337	9.1	88050.00	39.85	0	1	0
3744068 200927	2337	9.2	87437.50	39.86	0	1	0
3744167 200927	2337	9.3	87587.50	39.83	0	1	0
3744267 200927	2337	9.4	88112.50	39.87	0	1	0
3744367 200927	2337	9.5	85475.00	39.94	0	1	0
3744467 200927	2337	9.6	87862.50	39.89	0	1	0
3744567 200927	2337	9.7	89287.50	40.00	0	1	0
3744677 200927	2337	9.8	85100.00	40.10	0	1	0
3744767 200927	2337	9.9	84162.50	39.97	0	1	0
3744866 200927	2337	10.0	89750.00	39.75	0	1	0
3744976 200927	2337	10.1	87162.50	39.85	0	1	0
3745076 200927	2337	10.2	86637.50	39.81	0	1	0
3745176 200927	2337	10.3	86750.00	39.77	0	1	0
3745276 200927	2337	10.4	87462.50	39.73	0	1	0
3745367 200927	2337	10.5	88550.00	39.70	0	1	0
3745477 200927	2337	10.6	86925.00	39.84	0	1	0
3745576 200927	2337	10.7	84775.00	39.80	0	1	0
3745676 200927	2337	10.8	86062.50	39.60	0	1	0
3745776 200927	2337	10.9	87012.50	39.64	0	1	0
3745876 200927	2337	11.0	86837.50	39.77	0	1	0
3745976 200927	2337	11.1	86100.00	39.64	0	1	0
3746076 200927	2337	11.2	86850.00	39.59	0	1	0
3746176 200927	2337	11.3	87500.00	39.60	0	1	0
3746276 200927	2337	11.4	87087.50	39.63	0	1	0
3746376 200927	2337	11.5	87350.00	39.62	0	1	0
3746476 200927	2337	11.6	87137.50	39.56	0	1	0
3746586 200927	2337	11.7	87912.50	39.57	0	1	0
3746686 200927	2337	11.8	87912.50	39.71	0	1	0
3746786 200927	2337	11.9	87312.50	39.80	0	1	0
3746886 200927	2337	12.0	87812.50	39.81	0	1	0
3746986 200927	2337	12.1	90012.50	39.85	0	1	0
3747086 200927	2337	12.2	88525.00	40.03	0	1	0
3747186 200927	2337	12.3	86837.50	40.11	0	1	0
3747286 200927	2337	12.4	87362.50	40.08	0	1	0
3747386 200927	2337	12.5	86012.50	40.09	0	1	0
3747486 200927	2337	12.6	88025.00	40.03	0	1	0
3747596 200927	2337	12.7	88512.50	40.07	0	1	0
3747696 200927	2337	12.8	88512.50	40.09	0	1	0
3747796 200927	2337	12.9	86212.50	40.12	0	1	0
3747896 200927	2337	13.0	87925.00	40.07	0	1	0
3747996 200927	2337	13.1	86012.50	40.08	0	1	0
3748096 200927	2337	13.2	89225.00	39.90	0	1	0
3748196 200927	2337	13.3	87412.50	39.93	0	1	0
3748296 200927	2337	13.4	85612.50	39.95	0	1	0
3748396 200927	2337	13.5	85637.50	39.88	0	1	0
3748496 200927	2337	13.6	87837.50	39.86	0	1	0
3748596 200927	2337	13.7	86387.50	39.85	0	1	0
3748696 200927	2337	13.8	88962.50	39.75	0	1	0
3748796 200927	2337	13.9	87375.00	39.78	0	1	0
3748896 200927	2337	14.0	89400.00	39.83	0	1	0
3748996 200927	2337	14.1	85900.00	39.89	0	1	0
3749096 200927	2337	14.2	87687.50	39.89	0	1	0
3749196 200927	2337	14.3	86037.50	39.82	0	1	0
3749296 200927	2337	14.4	86387.50	39.76	0	1	0
3749396 200927	2337	14.5	87475.00	39.79	0	1	0
3749496 200927	2337	14.6	88912.50	39.88	0	1	0
3749606 200927	2337	14.7	88187.50	39.92	0	1	0
3749706 200927	2337	14.8	88187.50	40.00	0	1	0
3749806 200927	2337	14.9	87675.00	39.97	0	1	0
3749905 200927	2337	15.0	86025.00	39.98	0	1	0
3750005 200927	2337	15.1	86650.00	39.83	0	1	0
3750106 200927	2337	15.2	88137.50	39.87	0	1	0
3750206 200927	2337	15.3	86275.00	39.89	0	1	0
3750306 200927	2337	15.4	89162.50	39.90	0	1	0
3750406 200927	2337	15.5	86650.00	40.02	0	1	0
3750506 200927	2337	15.6	88600.00	39.98	0	1	0
3750616 200927	2337	15.7	85100.00	39.97	0	1	0
3750715 200927	2337	15.8	85100.00	39.83	0	1	0
3750816 200927	2337	15.9	86200.00	39.69	0	1	0
3750916 200927	2337	16.0	86637.50	39.63	0	1	0
3751016 200927	2337	16.1	89437.50	39.65	0	1	0
3751116 200927	2337	16.2	86287.50	39.78	0	1	0
3751216 200927	2337	16.3	88175.00	39.70	0	1	0
3751316 200927	2337	16.4	87600.00	39.78	0	1	0
3751417 200927	2337	16.5	87100.00	39.71	0	1	0
3751516 200927	2337	16.6	86637.50	39.73	0	1	0
3751616 200927	2337	16.7	86325.00	39.64	0	1	0
3751716 200927	2337	16.8	86325.00	39.70	0	1	0
3751816 200927	2337	16.9	87062.50	39.75	0	1	0
3751917 200927	2337	17.0	87825.00	39.79	0	1	0
3752016 200927	2337	17.1	86750.00	39.84	0	1	0
3752116 200927	2337	17.2	89437.50	39.72	0	1	0
3752216 200927	2337	17.3	87575.00	39.87	0	1	0
3752316 200927	2337	17.4	86625.00	39.84	0	1	0
3752416 200927	2337	17.5	87312.50	39.79	0	1	0
3752516 200927	2337	17.6	88000.00	39.80	0	1	0
3752626 200927	2337	17.7	86437.50	39.87	0	1	0
3752726 200927	2337	17.8	86437.50	39.87	0	1	0
3752826 200927	2337	17.9	87012.50	39.88	0	1	0
3752926 200927	2337	18.0	86300.00	39.87	0	1	0
3753026 200927	2337	18.1	86350.00	39.80	0	1	0
3753126 200927	2337	18.2	87350.00	39.79	0	1	0
3753226 200927	2337	18.3	87512.50	39.69	0	1	0
3753326 200927	2337	18.4	86287.50	39.69	0	1	0
3753426 200927	2337	18.5	87812.50	39.67	0	1	0
3753526 200927	2337	18.6	86975.00	39.70	0	1	0
3753636 200927	2337	18.7	87237.50	39.65	0	1	0
3753736 200927	2337	18.8	87150.00	39.69	0	1	0
3753836 200927	2337	18.9	89512.50	39.72	0	1	0
3753936 200927	2337	19.0	87387.50	39.83	0	1	0
3754036 200927	2337	19.1	89412.50	39.88	0	1	0
3754136 200927	2337	19.2	87900.00	40.02	0	1	0
3754236 200927	2337	19.3	86887.50	40.04	0	1	0
3754336 200927	2337	19.4	87662.50	40.02	0	1	0
3754436 200927	2337	19.5	87150.00	40.08	0	1	0
3754536 200927	2337	19.6	87362.50	40.05	0	1	0
3754636 200927	2337	19.7	86462.50	40.06	0	1	0
3754746 200927	2337	19.8	86462.50	40.03	0	1	0
3754836 200927	2337	19.9	87400.00	40.00	0	1	0
3754936 200927	2337	20.0	86987.50	39.90	0	1	0
3755036 200927	2337	20.1	87512.50	39.89	0	1	0
3755136 200927	2337	20.2	87850.00	39.80	0	1	0
3755246 200927	2337	20.3	86137.50	39.80	0	1	0
3755336 200927	2337	20.4	88625.00	39.76	0	1	0
3755436 200927	2337	20.5	84837.50	39.81	0	1	0
3755536 200927	2337	20.6	87850.00	39.70	0	1	0
3755646 200927	2337	20.7	87375.00	39.73	0	1	0
3755746 200927	2337	20.8	86687.50	39.77	0	1	0
3755845 200927	2337	20.9	89162.50	39.78	0	1	0
3755945 200927	2337	21.0	88900.00	39.86	0	1	0
3756046 200927	2337	21.1	87312.50	39.94	0	1	0
3756146 200927	2337	21.2	86825.00	39.93	0	1	0
3756246 200927	2337	21.3	87862.50	39.89	0	1	0
3756346 200927	2337	21.4	88000.00	39.96	0	1	0
3756445 200927	2337	21.5	88050.00	39.94	0	1	0
3756546 200927	2337	21.6	87837.50	40.08	0	1	0
3756655 200927	2337	21.7	87825.00	40.08	0	1	0
3756756 200927	2337	21.8	87825.00	40.10	0	1	0
3756855 200927	2337	21.9	87625.00	40.15	0	1	0
3756955 200927	2337	22.0	89262.50	40.08	0	1	0
3757055 200927	2337	22.1	86212.50	40.10	0	1	0
3757155 200927	2337	22.2	88275.00	40.05	0	1	0
3757256 200927	2337	22.3	86500.00	40.11	0	1	0
3757356 200927	2337	22.4	87175.00	40.05	0	1	0
3757456 200927	2337	22.5	86887.50	40.02	0	1	0
3757556 200927	2337	22.6	89050.00	39.96	0	1	0
3757665 200927	2337	22.7	85825.00	40.02	0	1	0
3757765 200927	2337	22.8	89412.50	39.93	0	1	0
3757865 200927	2337	22.9	86525.00	40.00	0	1	0
3757965 200927	2337	23.0	84575.00	39.95	0	1	0
3758066 200927	2337	23.1	87712.50	39.74	0	1	0
3758165 200927	2337	23.2	87775.00	39.81	0	1	0
3758265 200927	2337	23.3	88012.50	39.78	0	1	0
3758365 200927	2337	23.4	88487.50	39.85	0	1	0
3758465 200927	2337	23.5	86887.50	39.91	0	1	0
3758565 200927	2337	23.6	85300.00	39.91	0	1	0
3758665 200927	2337	23.7	88125.00	39.74	0	1	0
3758765 200927	2337	23.8	86900.00	39.85	0	1	0
3758865 200927	2337	23.9	88850.00	39.73	0	1	0
3758965 200927	2337	24.0	87862.50	39.84	0	1	0
3759065 200927	2337	24.1	89125.00	39.99	0	1	0
3759165 200927	2337	24.2	88400.00	40.05	0	1	0
3759265 200927	2337	24.3	87225.00	40.08	0	1	0
3759365 200927	2337	24.4	88550.00	40.04	0	1	0
3759465 200927	2337	24.5	87012.50	40.05	0	1	0
3759565 200927	2337	24.6	88875.00	40.05	0	1	0
3759675 200927	2337	24.7	86412.50	40.21	0	1	0
3759775 200927	2337	24.8	87962.50	40.13	0	1	0
3759875 200927	2337	24.9	87750.00	40.18	0	1	0
3759975 200927	2337	25.0	88000.00	40.13	0	1	0
3800075 200927	2337	25.1	88512.50	40.14	0	1	0
3800175 200927	2337	25.2	85762.50	40.11	0	1	0
3800274 200927	2337	25.3	87362.50	39.99	0	1	0
3800375 200927	2337	25.4	86362.50	40.00	0	1	0
3800474 200927	2337	25.5	87412.50	39.90	0	1	0
3800574 200927	2337	25.6	86462.50	39.92	0	1	0
3800684 200927	2337	25.7	87050.00	39.81	0	1	0
3800784 200927	2337	25.8	86887.50	39.84	0	1	0
3800884 200927	2337	25.9	86462.50	39.79	0	1	0
3800984 200927	2337	26.0	87950.00	39.73	0	1	0
3801084 200927	2337	26.1	87875.00	39.73	0	1	0
3801184 200927	2337	26.2	87125.00	39.70	0	1	0
3801284 200927	2337	26.3	85287.50	39.76	0	1	0
3801384 200927	2337	26.4	86187.50	39.67	0	1	0
3801484 200927	2337	26.5	88750.00	39.66	0	1	0
3801584 200927	2337	26.6	87900.00	39.72	0	1	0
3801684 200927	2337	26.7	87825.00	39.79	0	1	0
3801794 200927	2337	26.8	88487.50	39.82	0	1	0
3801884 200927	2337	26.9	86075.00	39.89	0	1	0
3801984 200927	2337	27.0	85362.50	39.88	0	1	0
3802084 200927	2337	27.1	87037.50	39.76	0	1	0
3802184 200927	2337	27.2	87300.00	39.72	0	1	0
3802284 200927	2337	27.3	86800.00	39.73	0	1	0
3802384 200927	2337	27.4	85775.00	39.80	0	1	0
3802484 200927	2337	27.5	89200.00	39.78	0	1	0
3802584 200927	2337	27.6	87150.00	39.80	0	1	0
3802694 200927	2337	27.7	85850.00	39.77	0	1	0
3802794 200927	2337	27.8	86312.50	39.68	0	1	0
3802894 200927	2337	27.9	86612.50	39.58	0	1	0
3802994 200927	2337	28.0	89437.50	39.60	0	1	0
3803094 200927	2337	28.1	86612.50	39.79	0	1	0
3803194 200927	2337	28.2	87150.00	39.77	0	1	0
3803294 200927	2337	28.3	89062.50	39.76	0	1	0
3803394 200927	2337	28.4	86512.50	39.86	0	1	0
3803494 200927	2337	28.5	87212.50	39.90	0	1	0
3803594 200927	2337	28.6	87175.00	39.81	0	1	0
3803704 200927	2337	28.7	86750.00	39.81	0	1	0
3803804 200927	2337	28.8	88075.00	39.85	0	1	0
3803904 200927	2337	28.9	85225.00	39.93	0	1	0
3804004 200927	2337	29.0	87725.00	39.86	0	1	0
3804104 200927	2337	29.1	86362.50	39.79	0	1	0
3804204 200927	2337	29.2	86800.00	39.78	0	1	0
3804304 200927	2337	29.3	88662.50	39.76	0	1	0
3804404 200927	2337	29.4	86012.50	39.74	0	1	0
3804504 200927	2337	29.5	88912.50	39.72	0	1	0
3804604 200927	2337	29.6	88037.50	39.80	0	1	0
3804704 200927	2337	29.7	88862.50	39.84	0	1	0
3804814 200927	2337	29.8	86612.50	39.93	0	1	0
3804904 200927	2337	29.9	86375.00	39.86	0	1	0
3805004 200927	2337	30.0	87462.50	39.92	0	1	0
3805104 200927	2337	30.1	85425.00	39.90	0	1	0
3805204 200927	2337	30.2	87912.50	39.86	0	1	0
3805314 200927	2337	30.3	86375.00	39.91	0	1	0
3805404 200927	2337	30.4	86900.00	39.81	0	1	0
3805504 200927	2337	30.5	87687.50	39.85	0	1	0
3805604 200927	2337	30.6	87187.50	39.79	0	1	0
3805714 200927	2337	30.7	85912.50	39.76	0	1	0
3805814 200927	2337	30.8	87237.50	39.62	0	1	0
3805914 200927	2337	30.9	88212.50	39.65	0	1	0
3806014 200927	2337	31.0	87387.50	39.73	0	1	0
3806114 200927	2337	31.1	88587.50	39.73	0	1	0
3806214 200927	2337	31.2	88250.00	39.87	0	1	0
3806314 200927	2337	31.3	89175.00	39.89	0	1	0
3806414 200927	2337	31.4	86962.50	40.01	0	1	0
3806514 200927	2337	31.5	85100.00	40.02	0	1	0
3806614 200927	2337	31.6	87225.00	39.90	0	1	0
3806724 200927	2337	31.7	85250.00	39.90	0	1	0
3806824 200927	2337	31.8	88200.00	39.87	0	1	0
3806924 200927	2337	31.9	87337.50	39.92	0	1	0
3807024 200927	2337	32.0	86962.50	39.88	0	1	0
3807124 200927	2337	32.1	85737.50	39.86	0	1	0
3807224 200927	2337	32.2	88275.00	39.73	0	1	0
3807324 200927	2337	32.3	86325.00	39.73	0	1	0
3807424 200927	2337	32.4	88775.00	39.60	0	1	0
3807524 200927	2337	32.5	87562.50	39.68	0	1	0
3807624 200927	2337	32.6	86575.00	39.79	0	1	0
3807724 200927	2337	32.7	86387.50	39.76	0	1	0
3807834 200927	2337	32.8	88212.50	39.82	0	1	0
3807934 200927	2337	32.9	88537.50	39.82	0	1	0
3808024 200927	2337	33.0	86812.50	39.87	0	1	0
3808134 200927	2337	33.1	87125.00	39.86	0	1	0
3808234 200927	2337	33.2	86350.00	39.93	0	1	0
3808334 200927	2337	33.3	87637.50	39.84	0	1	0
3808434 200927	2337	33.4	90950.00	39.90	0	1	0
3808534 200927	2337	33.5	89287.50	40.00	0	1	0
3808634 200927	2337	33.6	87500.00	40.07	0	1	0
3808733 200927	2337	33.7	86375.00	40.12	0	1	0
3808833 200927	2337	33.8	88575.00	40.12	0	1	0
3808933 200927	2337	33.9	85612.50	40.13	0	1	0
3809033 200927	2337	34.0	86725.00	40.00	0	1	0
3809133 200927	2337	34.1	86750.00	40.00	0	1	0
3809233 200927	2337	34.2	87012.50	39.98	0	1	0
3809333 200927	2337	34.3	88537.50	40.01	0	1	0
3809433 200927	2337	34.4	87300.00	40.05	0	1	0
3809533 200927	2337	34.5	86425.00	39.89	0	1	0
3809633 200927	2337	34.6	86900.00	39.76	0	1	0
3809743 200927	2337	34.7	86762.50	39.73	0	1	0
3809843 200927	2337	34.8	86937.50	39.75	0	1	0
3809943 200927	2337	34.9	86350.00	39.67	0	1	0
3810043 200927	2337	35.0	86962.50	39.71	0	1	0
3810143 200927	2337	35.1	88137.50	39.72	0	1	0
3810243 200927	2337	35.2	89350.00	39.78	0	1	0
3810343 200927	2337	35.3	86975.00	39.88	0	1	0
3810443 200927	2337	35.4	86562.50	39.81	0	1	0
3810543 200927	2337	35.5	85275.00	39.78	0	1	0
3810643 200927	2337	35.6	89875.00	39.73	0	1	0
3810753 200927	2337	35.7	86600.00	39.86	0	1	0
3810853 200927	2337	35.8	88200.00	39.86	0	1	0
3810953 200927	2337	35.9	86800.00	39.91	0	1	0
3811053 200927	2337	36.0	89162.50	39.93	0	1	0
3811153 200927	2337	36.1	86412.50	40.03	0	1	0
3811253 200927	2337	36.2	86912.50	39.95	0	1	0
3811353 200927	2337	36.3	87412.50	39.84	0	1	0
3811453 200927	2337	36.4	86300.00	39.86	0	1	0
3811553 200927	2337	36.5	89350.00	39.85	0	1	0
3811653 200927	2337	36.6	87512.50	40.04	0	1	0
3811753 200927	2337	36.7	88050.00	39.93	0	1	0
3811863 200927	2337	36.8	86800.00	40.00	0	1	0
3811953 200927	2337	36.9	88537.50	39.93	0	1	0
3812053 200927	2337	37.0	86750.00	40.01	0	1	0
3812153 200927	2337	37.1	85775.00	39.90	0	1	0
3812253 200927	2337	37.2	88200.00	39.87	0	1	0
3812363 200927	2337	37.3	86875.00	39.93	0	1	0
3812453 200927	2337	37.4	86925.00	39.91	0	1	0
3812553 200927	2337	37.5	88512.50	39.93	0	1	0
3812652 200927	2337	37.6	85562.50	39.90	0	1	0
3812762 200927	2337	37.7	86762.50	39.81	0	1	0
3812862 200927	2337	37.8	89062.50	39.75	0	1	0
3812962 200927	2337	37.9	88625.00	39.85	0	1	0
3813062 200927	2337	38.0	88412.50	39.86	0	1	0
3813162 200927	2337	38.1	87862.50	39.93	0	1	0
3813262 200927	2337	38.2	85850.00	40.03	0	1	0
3813362 200927	2337	38.3	87162.50	39.92	0	1	0
3813462 200927	2337	38.4	88887.50	39.93	0	1	0
3813562 200927	2337	38.5	84950.00	40.02	0	1	0
3813662 200927	2337	38.6	87487.50	39.86	0	1	0
3813772 200927	2337	38.7	89662.50	39.95	0	1	0
3813872 200927	2337	38.8	88325.00	40.08	0	1	0
3813972 200927	2337	38.9	84475.00	40.05	0	1	0
3814072 200927	2337	39.0	86637.50	39.86	0	1	0
3814172 200927	2337	39.1	85387.50	39.78	0	1	0
3814272 200927	2337	39.2	88525.00	39.67	0	1	0
3814372 200927	2337	39.3	88137.50	39.79	0	1	0
3814472 200927	2337	39.4	86400.00	39.83	0	1	0
3814572 200927	2337	39.5	88750.00	39.72	0	1	0
3814672 200927	2337	39.6	86300.00	39.89	0	1	0
3814782 200927	2337	39.7	88875.00	39.84	0	1	0
3814881 200927	2337	39.8	88875.00	39.80	0	1	0
3814982 200927	2337	39.9	86875.00	39.83	0	1	0
3815072 200927	2337	40.0	86712.50	39.93	0	1	0
3815182 200927	2337	40.1	88162.50	39.94	0	1	0
3815281 200927	2337	40.2	87087.50	40.06	0	1	0
3815381 200927	2337	40.3	87462.50	40.00	0	1	0
3815481 200927	2337	40.4	87600.00	39.97	0	1	0
3815581 200927	2337	40.5	87287.50	40.02	0	1	0
3815681 200927	2337	40.6	88375.00	39.96	0	1	0
3815781 200927	2337	40.7	87262.50	40.05	0	1	0
3815881 200927	2337	40.8	87262.50	39.98	0	1	0
3815981 200927	2337	40.9	87700.00	39.90	0	1	0
3816081 200927	2337	41.0	88537.50	39.94	0	1	0
3816181 200927	2337	41.1	87150.00	40.02	0	1	0
3816281 200927	2337	41.2	87137.50	39.98	0	1	0
3816381 200927	2337	41.3	86212.50	39.98	0	1	0
3816481 200927	2337	41.4	86875.00	39.92	0	1	0
3816581 200927	2337	41.5	87675.00	39.89	0	1	0
3816681 200927	2337	41.6	87187.50	39.91	0	1	0
3816791 200927	2337	41.7	88925.00	39.85	0	1	0
3816891 200927	2337	41.8	88925.00	39.93	0	1	0
3816991 200927	2337	41.9	88550.00	40.00	0	1	0
3817091 200927	2337	42.0	87937.50	40.04	0	1	0
3817191 200927	2337	42.1	88012.50	40.02	0	1	0
3817291 200927	2337	42.2	87762.50	40.05	0	1	0
3817391 200927	2337	42.3	86200.00	40.08	0	1	0
3817490 200927	2337	42.4	88062.50	40.08	0	1	0
3817590 200927	2337	42.5	86487.50	40.14	0	1	0
3817690 200927	2337	42.6	87612.50	40.08	0	1	0
3817800 200927	2337	42.7	89662.50	40.10	0	1	0
3817900 200927	2337	42.8	89662.50	40.13	0	1	0
3818000 200927	2337	42.9	86375.00	40.17	0	1	0
3818100 200927	2337	43.0	87262.50	40.07	0	1	0
3818200 200927	2337	43.1	88212.50	40.04	0	1	0
3818300 200927	2337	43.2	88475.00	40.05	0	1	0
3818400 200927	2337	43.3	86837.50	40.08	0	1	0
3818500 200927	2337	43.4	85337.50	40.11	0	1	0
3818600 200927	2337	43.5	86712.50	39.99	0	1	0
3818700 200927	2337	43.6	86275.00	40.00	0	1	0
3818800 200927	2337	43.7	85825.00	39.94	0	1	0
3818910 200927	2337	43.8	85825.00	39.76	0	1	0
3819000 200927	2337	43.9	85112.50	39.59	0	1	0
3819100 200927	2337	44.0	90100.00	39.53	0	1	0
3819200 200927	2337	44.1	86987.50	39.66	0	1	0
3819300 200927	2337	44.2	87150.00	39.61	0	1	0
3819410 200927	2337	44.3	86625.00	39.55	0	1	0
3819500 200927	2337	44.4	87162.50	39.54	0	1	0
3819600 200927	2337	44.5	86462.50	39.62	0	1	0
3819700 200927	2337	44.6	85975.00	39.61	0	1	0
3819809 200927	2337	44.7	86762.50	39.60	0	1	0
3819909 200927	2337	44.8	87875.00	39.64	0	1	0
3820009 200927	2337	44.9	87525.00	39.73	0	1	0
3820109 200927	2337	45.0	88500.00	39.84	0	1	0
3820209 200927	2337	45.1	88175.00	39.77	0	1	0
3820309 200927	2337	45.2	86725.00	39.82	0	1	0
3820409 200927	2337	45.3	85587.50	39.80	0	1	0
3820509 200927	2337	45.4	87662.50	39.75	0	1	0
3820609 200927	2337	45.5	89362.50	39.78	0	1	0
3820709 200927	2337	45.6	88487.50	39.91	0	1	0
3820819 200927	2337	45.7	87325.00	40.02	0	1	0
3820919 200927	2337	45.8	87762.50	40.05	0	1	0
3821019 200927	2337	45.9	87725.00	40.04	0	1	0
3821119 200927	2337	46.0	86962.50	40.05	0	1	0
3821219 200927	2337	46.1	88137.50	39.98	0	1	0
3821319 200927	2337	46.2	87487.50	39.98	0	1	0
3821419 200927	2337	46.3	84100.00	40.01	0	1	0
3821519 200927	2337	46.4	87862.50	39.95	0	1	0
3821619 200927	2337	46.5	87875.00	39.95	0	1	0
3821719 200927	2337	46.6	88437.50	39.89	0	1	0
3821829 200927	2337	46.7	88737.50	39.89	0	1	0
3821929 200927	2337	46.8	86800.00	39.95	0	1	0
3822029 200927	2337	46.9	88325.00	39.91	0	1	0
3822129 200927	2337	47.0	87675.00	39.93	0	1	0
3822229 200927	2337	47.1	86500.00	39.96	0	1	0
3822329 200927	2337	47.2	85962.50	39.89	0	1	0
3822429 200927	2337	47.3	89025.00	39.82	0	1	0
3822529 200927	2337	47.4	88900.00	40.04	0	1	0
3822629 200927	2337	47.5	88737.50	40.09	0	1	0
3822728 200927	2337	47.6	89262.50	40.13	0	1	0
3822828 200927	2337	47.7	85600.00	40.17	0	1	0
3822928 200927	2337	47.8	86062.50	40.03	0	1	0
3823028 200927	2337	47.9	85437.50	39.99	0	1	0
3823128 200927	2337	48.0	87062.50	39.86	0	1	0
3823228 200927	2337	48.1	86525.00	39.83	0	1	0
3823328 200927	2337	48.2	87775.00	39.84	0	1	0
3823438 200927	2337	48.3	88812.50	39.92	0	1	0
3823528 200927	2337	48.4	88125.00	39.91	0	1	0
3823628 200927	2337	48.5	86112.50	39.87	0	1	0
3823728 200927	2337	48.6	86200.00	39.75	0	1	0
3823838 200927	2337	48.7	85212.50	39.62	0	1	0
3823938 200927	2337	48.8	86775.00	39.60	0	1	0
3824038 200927	2337	48.9	86362.50	39.63	0	1	0
3824138 200927	2337	49.0	86862.50	39.67	0	1	0
3824238 200927	2337	49.1	87075.00	39.66	0	1	0
3824338 200927	2337	49.2	87437.50	39.69	0	1	0
3824438 200927	2337	49.3	85537.50	39.67	0	1	0
3824538 200927	2337	49.4	87500.00	39.53	0	1	0
3824638 200927	2337	49.5	88400.00	39.50	0	1	0
3824738 200927	2337	49.6	88237.50	39.60	0	1	0
3824848 200927	2337	49.7	88350.00	39.69	0	1	0
3824948 200927	2337	49.8	86050.00	39.83	0	1	0
3825048 200927	2337	49.9	86950.00	39.80	0	1	0
3825148 200927	2337	50.0	88750.00	39.83	0	1	0
3825248 200927	2337	50.1	85025.00	39.91	0	1	0
3825348 200927	2337	50.2	88237.50	39.82	0	1	0
3825448 200927	2337	50.3	87362.50	39.86	0	1	0
3825548 200927	2337	50.4	88950.00	39.94	0	1	0
3825648 200927	2337	50.5	87300.00	40.00	0	1	0
3825748 200927	2337	50.6	89150.00	39.95	0	1	0
3825848 200927	2337	50.7	89350.00	40.00	0	1	0
3825958 200927	2337	50.8	86425.00	40.04	0	1	0
3826048 200927	2337	50.9	88250.00	40.06	0	1	0
3826148 200927	2337	51.0	89212.50	40.12	0	1	0
3826248 200927	2337	51.1	87250.00	40.14	0	1	0
3826348 200927	2337	51.2	87362.50	40.24	0	1	0
3826458 200927	2337	51.3	84800.00	40.20	0	1	0
3826548 200927	2337	51.4	88075.00	40.08	0	1	0
3826648 200927	2337	51.5	85562.50	40.04	0	1	0
3826748 200927	2337	51.6	88512.50	39.96	0	1	0
3826858 200927	2337	51.7	89437.50	39.94	0	1	0
3826958 200927	2337	51.8	87700.00	39.94	0	1	0
3827058 200927	2337	51.9	87975.00	40.00	0	1	0
3827158 200927	2337	52.0	86850.00	39.98	0	1	0
3827258 200927	2337	52.1	86987.50	39.88	0	1	0
3827358 200927	2337	52.2	88387.50	39.87	0	1	0
3827458 200927	2337	52.3	89787.50	39.91	0	1	0
3827558 200927	2337	52.4	85675.00	40.14	0	1	0
3827658 200927	2337	52.5	86450.00	40.03	0	1	0
3827758 200927	2337	52.6	87000.00	40.07	0	1	0
3827868 200927	2337	52.7	86637.50	40.00	0	1	0
3827968 200927	2337	52.8	84887.50	39.88	0	1	0
3828068 200927	2337	52.9	89137.50	39.75	0	1	0
3828168 200927	2337	53.0	87875.00	39.80	0	1	0
3828268 200927	2337	53.1	89087.50	39.85	0	1	0
3828368 200927	2337	53.2	89075.00	39.94	0	1	0
3828468 200927	2337	53.3	86850.00	39.97	0	1	0
3828568 200927	2337	53.4	87762.50	39.84	0	1	0
3828668 200927	2337	53.5	86600.00	39.93	0	1	0
3828768 200927	2337	53.6	89075.00	39.94	0	1	0
3828868 200927	2337	53.7	85600.00	40.03	0	1	0
3828978 200927	2337	53.8	87875.00	39.99	0	1	0
3829068 200927	2337	53.9	87412.50	40.12	0	1	0
3829168 200927	2337	54.0	86450.00	40.04	0	1	0
3829278 200927	2337	54.1	86125.00	39.98	0	1	0
3829368 200927	2337	54.2	88362.50	39.85	0	1	0
3829478 200927	2337	54.3	88237.50	39.82	0	1	0
3829578 200927	2337	54.4	87962.50	39.88	0	1	0
3829668 200927	2337	54.5	88512.50	39.89	0	1	0
3829778 200927	2337	54.6	84850.00	39.97	0	1	0
3829878 200927	2337	54.7	87000.00	39.78	0	1	0
3829978 200927	2337	54.8	86400.00	39.85	0	1	0
3830078 200927	2337	54.9	87725.00	39.78	0	1	0
3830178 200927	2337	55.0	86737.50	39.79	0	1	0
3830278 200927	2337	55.1	87237.50	39.81	0	1	0
3830378 200927	2337	55.2	88812.50	39.86	0	1	0
3830478 200927	2337	55.3	85575.00	39.88	0	1	0
3830578 200927	2337	55.4	86787.50	39.76	0	1	0
3830678 200927	2337	55.5	86362.50	39.70	0	1	0
3830778 200927	2337	55.6	87825.00	39.61	0	1	0
3830888 200927	2337	55.7	85187.50	39.74	0	1	0
3830988 200927	2337	55.8	86000.00	39.66	0	1	0
3831088 200927	2337	55.9	87837.50	39.64	0	1	0
3831188 200927	2337	56.0	87300.00	39.65	0	1	0
3831288 200927	2337	56.1	86325.00	39.67	0	1	0
3831388 200927	2337	56.2	90112.50	39.63	0	1	0
3831488 200927	2337	56.3	85900.00	39.69	0	1	0
3831588 200927	2337	56.4	85787.50	39.70	0	1	0
3831688 200927	2337	56.5	86612.50	39.66	0	1	0
3831788 200927	2337	56.6	87700.00	39.67	0	1	0
3831898 200927	2337	56.7	86000.00	39.66	0	1	0
3831998 200927	2337	56.8	85387.50	39.70	0	1	0
3832098 200927	2337	56.9	86162.50	39.67	0	1	0
3832188 200927	2337	57.0	87725.00	39.60	0	1	0
3832298 200927	2337	57.1	87050.00	39.62	0	1	0
3832398 200927	2337	57.2	88725.00	39.65	0	1	0
3832498 200927	2337	57.3	86525.00	39.59	0	1	0
3832598 200927	2337	57.4	87425.00	39.62	0	1	0
3832697 200927	2337	57.5	87400.00	39.69	0	1	0
3832797 200927	2337	57.6	87137.50	39.72	0	1	0
3832897 200927	2337	57.7	87637.50	39.70	0	1	0
3832997 200927	2337	57.8	84725.00	39.77	0	1	0
3833097 200927	2337	57.9	88387.50	39.74	0	1	0
3833198 200927	2337	58.0	88987.50	39.84	0	1	0
3833298 200927	2337	58.1	89400.00	39.90	0	1	0
3833398 200927	2337	58.2	88075.00	40.01	0	1	0
3833498 200927	2337	58.3	86337.50	39.98	0	1	0
3833598 200927	2337	58.4	87912.50	39.97	0	1	0
3833698 200927	2337	58.5	87700.00	39.99	0	1	0
3833798 200927	2337	58.6	86762.50	40.00	0	1	0
3833907 200927	2337	58.7	87575.00	39.99	0	1	0
3834007 200927	2337	58.8	87025.00	39.98	0	1	0
3834107 200927	2337	58.9	86275.00	40.09	0	1	0
3834207 200927	2337	59.0	87600.00	39.99	0	1	0
3834307 200927	2337	59.1	85887.50	39.93	0	1	0
3834407 200927	2337	59.2	86950.00	39.77	0	1	0
3834507 200927	2337	59.3	88012.50	39.72	0	1	0
3834607 200927	2337	59.4	88612.50	39.80	0	1	0
3834707 200927	2337	59.5	87987.50	39.83	0	1	0
3834807 200927	2337	59.6	86825.00	39.84	0	1	0
3834907 200927	2337	59.7	87125.00	39.84	0	1	0
3835017 200927	2337	59.8	85412.50	39.82	0	1	0
3835117 200927	2337	59.9	88275.00	39.75	0	1	0
3835218 200927	2338	0.0	87412.50	39.84	0	1	0
3835318 200927	2338	0.1	85412.50	39.83	0	1	0
3835418 200927	2338	0.2	87862.50	39.81	0	1	0
3835518 200927	2338	0.3	86175.00	39.85	0	1	0
3835618 200927	2338	0.4	86600.00	39.77	0	1	0
3835718 200927	2338	0.5	88312.50	39.68	0	1	0
3835818 200927	2338	0.6	87475.00	39.69	0	1	0
3835918 200927	2338	0.7	88912.50	39.72	0	1	0
3836018 200927	2338	0.8	91212.50	39.80	0	1	0
3836118 200927	2338	0.9	88775.00	40.06	0	1	0
3836218 200927	2338	1.0	85725.00	40.09	0	1	0
3836318 200927	2338	1.1	84400.00	40.01	0	1	0
3836418 200927	2338	1.2	89075.00	39.97	0	1	0
3836518 200927	2338	1.3	89812.50	40.02	0	1	0
3836618 200927	2338	1.4	86975.00	40.18	0	1	0
3836717 200927	2338	1.5	86862.50	40.20	0	1	0
3836818 200927	2338	1.6	88862.50	40.14	0	1	0
3836918 200927	2338	1.7	87562.50	40.20	0	1	0
3837028 200927	2338	1.8	87162.50	40.14	0	1	0
3837128 200927	2338	1.9	88900.00	39.95	0	1	0
3837228 200927	2338	2.0	88600.00	39.96	0	1	0
3837328 200927	2338	2.1	89337.50	40.09	0	1	0
3837428 200927	2338	2.2	86250.00	40.31	0	1	0
3837528 200927	2338	2.3	87275.00	40.18	0	1	0
3837628 200927	2338	2.4	87225.00	40.07	0	1	0
3837728 200927	2338	2.5	86875.00	40.08	0	1	0
3837827 200927	2338	2.6	87850.00	40.08	0	1	0
3837927 200927	2338	2.7	88300.00	40.04	0	1	0
3838037 200927	2338	2.8	86087.50	40.07	0	1	0
3838137 200927	2338	2.9	86650.00	40.02	0	1	0
3838237 200927	2338	3.0	86987.50	39.92	0	1	0
3838337 200927	2338	3.1	87062.50	39.85	0	1	0
3838437 200927	2338	3.2	88150.00	39.75	0	1	0
3838538 200927	2338	3.3	86037.50	39.83	0	1	0
3838638 200927	2338	3.4	87337.50	39.78	0	1	0
3838738 200927	2338	3.5	87000.00	39.78	0	1	0
3838838 200927	2338	3.6	85412.50	39.79	0	1	0
3838938 200927	2338	3.7	89512.50	39.68	0	1	0
3839038 200927	2338	3.8	86612.50	39.73	0	1	0
3839138 200927	2338	3.9	88650.00	39.75	0	1	0
3839238 200927	2338	4.0	87912.50	39.84	0	1	0
3839338 200927	2338	4.1	85900.00	39.89	0	1	0
3839437 200927	2338	4.2	86400.00	39.83	0	1	0
3839537 200927	2338	4.3	87812.50	39.75	0	1	0
3839637 200927	2338	4.4	87025.00	39.83	0	1	0
3839737 200927	2338	4.5	88837.50	39.82	0	1	0
3839837 200927	2338	4.6	86687.50	39.90	0	1	0
3839937 200927	2338	4.7	87200.00	39.96	0	1	0
3840047 200927	2338	4.8	88087.50	39.86	0	1	0
3840147 200927	2338	4.9	87550.00	39.92	0	1	0
3840247 200927	2338	5.0	87712.50	39.87	0	1	0
3840347 200927	2338	5.1	86675.00	39.86	0	1	0
3840447 200927	2338	5.2	86937.50	39.90	0	1	0
3840547 200927	2338	5.3	85225.00	39.92	0	1	0
3840647 200927	2338	5.4	86737.50	39.81	0	1	0
3840747 200927	2338	5.5	87762.50	39.79	0	1	0
3840847 200927	2338	5.6	88300.00	39.75	0	1	0
3840947 200927	2338	5.7	87925.00	39.82	0	1	0
3841057 200927	2338	5.8	87662.50	39.85	0	1	0
3841157 200927	2338	5.9	89612.50	39.83	0	1	0
3841257 200927	2338	6.0	89187.50	39.92	0	1	0
3841357 200927	2338	6.1	86862.50	39.99	0	1	0
3841457 200927	2338	6.2	88525.00	40.00	0	1	0
3841557 200927	2338	6.3	88512.50	40.07	0	1	0
3841657 200927	2338	6.4	87962.50	40.22	0	1	0
3841757 200927	2338	6.5	84850.00	40.27	0	1	0
3841857 200927	2338	6.6	88200.00	40.14	0	1	0
3841957 200927	2338	6.7	88987.50	40.14	0	1	0
3842067 200927	2338	6.8	85237.50	40.19	0	1	0
3842157 200927	2338	6.9	87550.00	40.08	0	1	0
3842257 200927	2338	7.0	87675.00	39.98	0	1	0
3842357 200927	2338	7.1	87587.50	39.92	0	1	0
3842457 200927	2338	7.2	87775.00	39.95	0	1	0
3842567 200927	2338	7.3	88025.00	39.92	0	1	0
3842657 200927	2338	7.4	87025.00	39.89	0	1	0
3842757 200927	2338	7.5	86762.50	39.85	0	1	0
3842867 200927	2338	7.6	87337.50	39.94	0	1	0
3842957 200927	2338	7.7	86262.50	39.90	0	1	0
3843067 200927	2338	7.8	87662.50	39.78	0	1	0
3843167 200927	2338	7.9	87650.00	39.88	0	1	0
3843267 200927	2338	8.0	87687.50	39.89	0	1	0
3843367 200927	2338	8.1	87437.50	39.89	0	1	0
3843467 200927	2338	8.2	88500.00	39.88	0	1	0
3843567 200927	2338	8.3	89350.00	39.92	0	1	0
3843667 200927	2338	8.4	88812.50	39.98	0	1	0
3843767 200927	2338	8.5	87462.50	40.06	0	1	0
3843867 200927	2338	8.6	85850.00	40.09	0	1	0
3843967 200927	2338	8.7	88987.50	40.02	0	1	0
3844077 200927	2338	8.8	87712.50	40.14	0	1	0
3844177 200927	2338	8.9	88137.50	40.15	0	1	0
3844277 200927	2338	9.0	87300.00	40.17	0	1	0
3844377 200927	2338	9.1	85150.00	40.15	0	1	0
3844477 200927	2338	9.2	88275.00	40.05	0	1	0
3844577 200927	2338	9.3	86587.50	40.04	0	1	0
3844677 200927	2338	9.4	88025.00	39.91	0	1	0
3844777 200927	2338	9.5	84662.50	39.88	0	1	0
3844877 200927	2338	9.6	87037.50	39.75	0	1	0
3844977 200927	2338	9.7	86887.50	39.80	0	1	0
3845087 200927	2338	9.8	88212.50	39.71	0	1	0
3845187 200927	2338	9.9	88687.50	39.73	0	1	0
3845286 200927	2338	10.0	86675.00	39.76	0	1	0
3845386 200927	2338	10.1	88137.50	39.73	0	1	0
3845486 200927	2338	10.2	85975.00	39.86	0	1	0
3845586 200927	2338	10.3	87825.00	39.76	0	1	0
3845686 200927	2338	10.4	87200.00	39.82	0	1	0
3845786 200927	2338	10.5	85987.50	39.78	0	1	0
3845886 200927	2338	10.6	87187.50	39.84	0	1	0
3845986 200927	2338	10.7	86587.50	39.84	0	1	0
3846086 200927	2338	10.8	86562.50	39.83	0	1	0
3846186 200927	2338	10.9	85937.50	39.76	0	1	0
3846286 200927	2338	11.0	85825.00	39.63	0	1	0
3846386 200927	2338	11.1	86212.50	39.60	0	1	0
3846486 200927	2338	11.2	87312.50	39.51	0	1	0
3846586 200927	2338	11.3	86200.00	39.57	0	1	0
3846686 200927	2338	11.4	87137.50	39.50	0	1	0
3846785 200927	2338	11.5	88975.00	39.49	0	1	0
3846886 200927	2338	11.6	90487.50	39.63	0	1	0
3846985 200927	2338	11.7	87412.50	39.78	0	1	0
3847095 200927	2338	11.8	86687.50	39.81	0	1	0
3847195 200927	2338	11.9	86637.50	39.82	0	1	0
3847295 200927	2338	12.0	88387.50	39.85	0	1	0
3847395 200927	2338	12.1	88112.50	39.97	0	1	0
3847495 200927	2338	12.2	88050.00	40.05	0	1	0
3847595 200927	2338	12.3	87512.50	40.08	0	1	0
3847695 200927	2338	12.4	86350.00	40.14	0	1	0
3847795 200927	2338	12.5	87050.00	40.11	0	1	0
3847895 200927	2338	12.6	86150.00	40.02	0	1	0
3847995 200927	2338	12.7	87225.00	39.83	0	1	0
3848105 200927	2338	12.8	87887.50	39.82	0	1	0
3848205 200927	2338	12.9	88412.50	39.87	0	1	0
3848305 200927	2338	13.0	87937.50	39.95	0	1	0
3848405 200927	2338	13.1	89512.50	39.93	0	1	0
3848505 200927	2338	13.2	87637.50	39.99	0	1	0
3848605 200927	2338	13.3	87800.00	39.98	0	1	0
3848705 200927	2338	13.4	86062.50	39.99	0	1	0
3848805 200927	2338	13.5	88700.00	39.98	0	1	0
3848905 200927	2338	13.6	88425.00	40.05	0	1	0
3849005 200927	2338	13.7	86862.50	40.15	0	1	0
3849115 200927	2338	13.8	86662.50	40.14	0	1	0
3849205 200927	2338	13.9	87025.00	40.08	0	1	0
3849305 200927	2338	14.0	86162.50	40.02	0	1	0
3849405 200927	2338	14.1	85200.00	39.94	0	1	0
3849505 200927	2338	14.2	87200.00	39.74	0	1	0
3849616 200927	2338	14.3	86887.50	39.72	0	1	0
3849706 200927	2338	14.4	84687.50	39.68	0	1	0
3849806 200927	2338	14.5	87725.00	39.62	0	1	0
3849906 200927	2338	14.6	87162.50	39.58	0	1	0
3850005 200927	2338	14.7	86837.50	39.52	0	1	0
3850115 200927	2338	14.8	88350.00	39.52	0	1	0
3850216 200927	2338	14.9	86125.00	39.60	0	1	0
3850315 200927	2338	15.0	85075.00	39.56	0	1	0
3850416 200927	2338	15.1	87425.00	39.51	0	1	0
3850516 200927	2338	15.2	86775.00	39.61	0	1	0
3850615 200927	2338	15.3	87875.00	39.59	0	1	0
3850715 200927	2338	15.4	85962.50	39.63	0	1	0
3850815 200927	2338	15.5	86650.00	39.69	0	1	0
3850915 200927	2338	15.6	87662.50	39.64	0	1	0
3851015 200927	2338	15.7	88325.00	39.66	0	1	0
3851125 200927	2338	15.8	86500.00	39.73	0	1	0
3851225 200927	2338	15.9	87350.00	39.65	0	1	0
3851325 200927	2338	16.0	87062.50	39.70	0	1	0
3851425 200927	2338	16.1	86825.00	39.79	0	1	0
3851525 200927	2338	16.2	88300.00	39.76	0	1	0
3851625 200927	2338	16.3	86050.00	39.83	0	1	0
3851725 200927	2338	16.4	89175.00	39.75	0	1	0
3851825 200927	2338	16.5	86925.00	39.90	0	1	0
3851925 200927	2338	16.6	88250.00	39.91	0	1	0
3852025 200927	2338	16.7	86075.00	39.93	0	1	0
3852135 200927	2338	16.8	86187.50	39.83	0	1	0
3852235 200927	2338	16.9	85487.50	39.82	0	1	0
3852335 200927	2338	17.0	87425.00	39.74	0	1	0
3852434 200927	2338	17.1	87637.50	39.75	0	1	0
3852535 200927	2338	17.2	87200.00	39.79	0	1	0
3852634 200927	2338	17.3	88525.00	39.74	0	1	0
3852735 200927	2338	17.4	86912.50	39.85	0	1	0
3852825 200927	2338	17.5	87662.50	39.75	0	1	0
3852935 200927	2338	17.6	88775.00	39.78	0	1	0
3853035 200927	2338	17.7	89950.00	39.80	0	1	0
3853135 200927	2338	17.8	86425.00	39.98	0	1	0
3853235 200927	2338	17.9	87137.50	39.99	0	1	0
3853335 200927	2338	18.0	87300.00	40.06	0	1	0
3853434 200927	2338	18.1	88750.00	40.06	0	1	0
3853534 200927	2338	18.2	86712.50	40.11	0	1	0
3853634 200927	2338	18.3	88425.00	40.09	0	1	0
3853734 200927	2338	18.4	87362.50	40.08	0	1	0
3853834 200927	2338	18.5	87237.50	40.10	0	1	0
3853934 200927	2338	18.6	89625.00	40.08	0	1	0
3854034 200927	2338	18.7	87175.00	40.12	0	1	0
3854144 200927	2338	18.8	88237.50	40.00	0	1	0
3854244 200927	2338	18.9	87175.00	40.08	0	1	0
3854344 200927	2338	19.0	85325.00	40.08	0	1	0
3854444 200927	2338	19.1	86850.00	39.99	0	1	0
3854544 200927	2338	19.2	87012.50	39.91	0	1	0
3854644 200927	2338	19.3	86775.00	39.92	0	1	0
3854744 200927	2338	19.4	85950.00	39.84	0	1	0
3854844 200927	2338	19.5	85637.50	39.78	0	1	0
3854944 200927	2338	19.6	85937.50	39.71	0	1	0
3855044 200927	2338	19.7	86500.00	39.54	0	1	0
3855154 200927	2338	19.8	87100.00	39.51	0	1	0
3855254 200927	2338	19.9	87412.50	39.46	0	1	0
3855354 200927	2338	20.0	87462.50	39.47	0	1	0
3855454 200927	2338	20.1	87850.00	39.57	0	1	0
3855554 200927	2338	20.2	88000.00	39.61	0	1	0
3855654 200927	2338	20.3	89012.50	39.66	0	1	0
3855754 200927	2338	20.4	88062.50	39.76	0	1	0
3855854 200927	2338	20.5	88512.50	39.85	0	1	0
3855954 200927	2338	20.6	85950.00	39.98	0	1	0
3856054 200927	2338	20.7	85375.00	39.98	0	1	0
3856164 200927	2338	20.8	87275.00	39.93	0	1	0
3856254 200927	2338	20.9	87000.00	39.94	0	1	0
3856354 200927	2338	21.0	85637.50	39.92	0	1	0
3856454 200927	2338	21.1	87762.50	39.84	0	1	0
3856554 200927	2338	21.2	87300.00	39.84	0	1	0
3856664 200927	2338	21.3	90400.00	39.80	0	1	0
3856754 200927	2338	21.4	86150.00	39.87	0	1	0
3856854 200927	2338	21.5	88562.50	39.78	0	1	0
3856954 200927	2338	21.6	87975.00	39.78	0	1	0
3857054 200927	2338	21.7	85975.00	39.87	0	1	0
3857164 200927	2338	21.8	86350.00	39.90	0	1	0
3857264 200927	2338	21.9	86662.50	39.86	0	1	0
3857364 200927	2338	22.0	88575.00	39.84	0	1	0
3857464 200927	2338	22.1	88037.50	39.98	0	1	0
3857564 200927	2338	22.2	86625.00	39.99	0	1	0
3857664 200927	2338	22.3	86325.00	39.96	0	1	0
3857764 200927	2338	22.4	87387.50	39.78	0	1	0
3857864 200927	2338	22.5	86337.50	39.83	0	1	0
3857964 200927	2338	22.6	86200.00	39.73	0	1	0
3858064 200927	2338	22.7	87412.50	39.65	0	1	0
3858173 200927	2338	22.8	88587.50	39.72	0	1	0
3858273 200927	2338	22.9	87262.50	39.82	0	1	0
3858373 200927	2338	23.0	88450.00	39.84	0	1	0
3858473 200927	2338	23.1	87900.00	39.84	0	1	0
3858573 200927	2338	23.2	88100.00	39.83	0	1	0
3858673 200927	2338	23.3	86850.00	39.90	0	1	0
3858773 200927	2338	23.4	85762.50	39.92	0	1	0
3858873 200927	2338	23.5	89300.00	39.85	0	1	0
3858973 200927	2338	23.6	87437.50	39.98	0	1	0
3859073 200927	2338	23.7	86912.50	40.04	0	1	0
3859183 200927	2338	23.8	87737.50	40.02	0	1	0
3859283 200927	2338	23.9	85037.50	39.98	0	1	0
3859373 200927	2338	24.0	87125.00	39.88	0	1	0
3859483 200927	2338	24.1	88025.00	39.82	0	1	0
3859573 200927	2338	24.2	86837.50	39.82	0	1	0
3859683 200927	2338	24.3	86750.00	39.77	0	1	0
3859773 200927	2338	24.4	84237.50	39.76	0	1	0
3859873 200927	2338	24.5	87250.00	39.69	0	1	0
3859973 200927	2338	24.6	86350.00	39.60	0	1	0
3900073 200927	2338	24.7	88300.00	39.55	0	1	0
3900183 200927	2338	24.8	87375.00	39.61	0	1	0
3900283 200927	2338	24.9	87650.00	39.60	0	1	0
3900383 200927	2338	25.0	87975.00	39.72	0	1	0
3900483 200927	2338	25.1	87650.00	39.75	0	1	0
3900583 200927	2338	25.2	87037.50	39.74	0	1	0
3900683 200927	2338	25.3	84862.50	39.75	0	1	0
3900783 200927	2338	25.4	86837.50	39.66	0	1	0
3900883 200927	2338	25.5	86275.00	39.78	0	1	0
3900983 200927	2338	25.6	87287.50	39.73	0	1	0
3901083 200927	2338	25.7	88687.50	39.78	0	1	0
3901193 200927	2338	25.8	89537.50	39.79	0	1	0
3901293 200927	2338	25.9	88387.50	39.89	0	1	0
3901393 200927	2338	26.0	86812.50	39.92	0	1	0
3901493 200927	2338	26.1	87200.00	39.87	0	1	0
3901593 200927	2338	26.2	89262.50	39.85	0	1	0
3901693 200927	2338	26.3	87725.00	39.95	0	1	0
3901793 200927	2338	26.4	87000.00	40.08	0	1	0
3901893 200927	2338	26.5	86475.00	40.09	0	1	0
3901993 200927	2338	26.6	87175.00	40.10	0	1	0
3902093 200927	2338	26.7	86500.00	40.09	0	1	0
3902203 200927	2338	26.8	88062.50	39.99	0	1	0
3902303 200927	2338	26.9	86087.50	39.93	0	1	0
3902403 200927	2338	27.0	85312.50	39.82	0	1	0
3902502 200927	2338	27.1	86862.50	39.76	0	1	0
3902602 200927	2338	27.2	87262.50	39.74	0	1	0
3902702 200927	2338	27.3	86112.50	39.65	0	1	0
3902802 200927	2338	27.4	86950.00	39.58	0	1	0
3902902 200927	2338	27.5	87900.00	39.58	0	1	0
3903003 200927	2338	27.6	88150.00	39.64	0	1	0
3903103 200927	2338	27.7	87675.00	39.68	0	1	0
3903203 200927	2338	27.8	86225.00	39.74	0	1	0
3903302 200927	2338	27.9	87962.50	39.65	0	1	0
3903402 200927	2338	28.0	86662.50	39.74	0	1	0
3903502 200927	2338	28.1	87987.50	39.80	0	1	0
3903602 200927	2338	28.2	87425.00	39.85	0	1	0
3903702 200927	2338	28.3	86625.00	39.86	0	1	0
3903802 200927	2338	28.4	86425.00	39.88	0	1	0
3903902 200927	2338	28.5	87175.00	39.86	0	1	0
3904002 200927	2338	28.6	88000.00	39.82	0	1	0
3904102 200927	2338	28.7	86400.00	39.82	0	1	0
3904212 200927	2338	28.8	88725.00	39.76	0	1	0
3904312 200927	2338	28.9	87050.00	39.87	0	1	0
3904412 200927	2338	29.0	84925.00	39.83	0	1	0
3904512 200927	2338	29.1	89300.00	39.75	0	1	0
3904612 200927	2338	29.2	83925.00	39.81	0	1	0
3904712 200927	2338	29.3	87762.50	39.65	0	1	0
3904812 200927	2338	29.4	86225.00	39.71	0	1	0
3904912 200927	2338	29.5	88112.50	39.70	0	1	0
3905012 200927	2338	29.6	86750.00	39.74	0	1	0
3905112 200927	2338	29.7	87537.50	39.68	0	1	0
3905222 200927	2338	29.8	87887.50	39.73	0	1	0
3905322 200927	2338	29.9	88562.50	39.70	0	1	0
3905422 200927	2338	30.0	86937.50	39.76	0	1	0
3905522 200927	2338	30.1	85937.50	39.85	0	1	0
3905622 200927	2338	30.2	87487.50	39.70	0	1	0
3905722 200927	2338	30.3	88025.00	39.86	0	1	0
3905822 200927	2338	30.4	86687.50	39.88	0	1	0
3905922 200927	2338	30.5	86437.50	39.90	0	1	0
3906022 200927	2338	30.6	85562.50	39.82	0	1	0
3906122 200927	2338	30.7	87925.00	39.77	0	1	0
3906232 200927	2338	30.8	86087.50	39.79	0	1	0
3906322 200927	2338	30.9	87325.00	39.70	0	1	0
3906422 200927	2338	31.0	85837.50	39.65	0	1	0
3906522 200927	2338	31.1	87462.50	39.60	0	1	0
3906622 200927	2338	31.2	86437.50	39.67	0	1	0
3906732 200927	2338	31.3	87387.50	39.62	0	1	0
3906822 200927	2338	31.4	86650.00	39.59	0	1	0
3906922 200927	2338	31.5	85850.00	39.59	0	1	0
3907022 200927	2338	31.6	84262.50	39.56	0	1	0
3907122 200927	2338	31.7	85912.50	39.51	0	1	0
3907232 200927	2338	31.8	87025.00	39.41	0	1	0
3907332 200927	2338	31.9	85675.00	39.46	0	1	0
3907432 200927	2338	32.0	87975.00	39.38	0	1	0
3907532 200927	2338	32.1	89637.50	39.48	0	1	0
3907631 200927	2338	32.2	87225.00	39.58	0	1	0
3907731 200927	2338	32.3	88787.50	39.61	0	1	0
3907831 200927	2338	32.4	88362.50	39.67	0	1	0
3907931 200927	2338	32.5	87025.00	39.75	0	1	0
3908031 200927	2338	32.6	89425.00	39.80	0	1	0
3908131 200927	2338	32.7	86950.00	40.04	0	1	0
3908241 200927	2338	32.8	86300.00	40.08	0	1	0
3908341 200927	2338	32.9	87275.00	40.05	0	1	0
3908441 200927	2338	33.0	86875.00	40.12	0	1	0
3908541 200927	2338	33.1	88150.00	40.07	0	1	0
3908641 200927	2338	33.2	87737.50	40.01	0	1	0
3908741 200927	2338	33.3	87000.00	40.03	0	1	0
3908841 200927	2338	33.4	86500.00	39.95	0	1	0
3908941 200927	2338	33.5	85937.50	39.87	0	1	0
3909041 200927	2338	33.6	86975.00	39.82	0	1	0
3909141 200927	2338	33.7	87425.00	39.71	0	1	0
3909251 200927	2338	33.8	86275.00	39.73	0	1	0
3909351 200927	2338	33.9	86275.00	39.73	0	1	0
3909451 200927	2338	34.0	85537.50	39.68	0	1	0
3909551 200927	2338	34.1	86037.50	39.62	0	1	0
3909650 200927	2338	34.2	86650.00	39.53	0	1	0
3909750 200927	2338	34.3	88525.00	39.48	0	1	0
3909850 200927	2338	34.4	87300.00	39.55	0	1	0
3909950 200927	2338	34.5	86800.00	39.58	0	1	0
3910050 200927	2338	34.6	87750.00	39.62	0	1	0
3910150 200927	2338	34.7	86112.50	39.66	0	1	0
3910250 200927	2338	34.8	87700.00	39.60	0	1	0
3910350 200927	2338	34.9	85125.00	39.66	0	1	0
3910450 200927	2338	35.0	88975.00	39.61	0	1	0
3910550 200927	2338	35.1	86725.00	39.76	0	1	0
3910650 200927	2338	35.2	87400.00	39.79	0	1	0
3910750 200927	2338	35.3	88437.50	39.83	0	1	0
3910850 200927	2338	35.4	87875.00	39.82	0	1	0
3910950 200927	2338	35.5	85775.00	39.85	0	1	0
3911050 200927	2338	35.6	86762.50	39.80	0	1	0
3911150 200927	2338	35.7	87125.00	39.76	0	1	0
3911260 200927	2338	35.8	85225.00	39.81	0	1	0
3911360 200927	2338	35.9	85225.00	39.69	0	1	0
3911460 200927	2338	36.0	88600.00	39.70	0	1	0
3911560 200927	2338	36.1	88112.50	39.68	0	1	0
3911660 200927	2338	36.2	87537.50	39.74	0	1	0
3911760 200927	2338	36.3	84625.00	39.75	0	1	0
3911860 200927	2338	36.4	85725.00	39.58	0	1	0
3911960 200927	2338	36.5	87575.00	39.48	0	1	0
3912060 200927	2338	36.6	86787.50	39.56	0	1	0
3912160 200927	2338	36.7	87625.00	39.56	0	1	0
3912270 200927	2338	36.8	85887.50	39.59	0	1	0
3912370 200927	2338	36.9	85887.50	39.62	0	1	0
3912469 200927	2338	37.0	87900.00	39.65	0	1	0
3912569 200927	2338	37.1	87375.00	39.61	0	1	0
3912669 200927	2338	37.2	87250.00	39.58	0	1	0
3912769 200927	2338	37.3	86450.00	39.57	0	1	0
3912869 200927	2338	37.4	87675.00	39.65	0	1	0
3912969 200927	2338	37.5	86650.00	39.74	0	1	0
3913069 200927	2338	37.6	87262.50	39.70	0	1	0
3913169 200927	2338	37.7	89600.00	39.72	0	1	0
3913279 200927	2338	37.8	88500.00	39.81	0	1	0
3913369 200927	2338	37.9	88500.00	39.92	0	1	0
3913469 200927	2338	38.0	87437.50	40.04	0	1	0
3913569 200927	2338	38.1	87450.00	40.02	0	1	0
3913669 200927	2338	38.2	87537.50	40.02	0	1	0
3913779 200927	2338	38.3	86300.00	40.04	0	1	0
3913869 200927	2338	38.4	87275.00	40.03	0	1	0
3913969 200927	2338	38.5	88112.50	40.01	0	1	0
3914079 200927	2338	38.6	86075.00	40.08	0	1	0
3914169 200927	2338	38.7	87000.00	40.03	0	1	0
3914279 200927	2338	38.8	86450.00	39.91	0	1	0
3914379 200927	2338	38.9	86450.00	39.82	0	1	0
3914479 200927	2338	39.0	86700.00	39.72	0	1	0
3914579 200927	2338	39.1	85812.50	39.69	0	1	0
3914679 200927	2338	39.2	88625.00	39.62	0	1	0
3914779 200927	2338	39.3	87625.00	39.67	0	1	0
3914879 200927	2338	39.4	84812.50	39.73	0	1	0
3914979 200927	2338	39.5	88100.00	39.61	0	1	0
3915079 200927	2338	39.6	89612.50	39.61	0	1	0
3915179 200927	2338	39.7	88162.50	39.77	0	1	0
3915289 200927	2338	39.8	85862.50	39.83	0	1	0
3915389 200927	2338	39.9	85862.50	39.80	0	1	0
3915489 200927	2338	40.0	88475.00	39.77	0	1	0
3915589 200927	2338	40.1	86337.50	39.85	0	1	0
3915689 200927	2338	40.2	88900.00	39.88	0	1	0
3915789 200927	2338	40.3	86150.00	39.89	0	1	0
3915888 200927	2338	40.4	88925.00	39.82	0	1	0
3915989 200927	2338	40.5	89212.50	40.01	0	1	0
3916089 200927	2338	40.6	88275.00	40.06	0	1	0
3916189 200927	2338	40.7	86912.50	40.00	0	1	0
3916298 200927	2338	40.8	87837.50	39.94	0	1	0
3916399 200927	2338	40.9	88225.00	40.03	0	1	0
3916499 200927	2338	41.0	86975.00	40.14	0	1	0
3916599 200927	2338	41.1	86675.00	40.07	0	1	0
3916699 200927	2338	41.2	86862.50	40.08	0	1	0
3916799 200927	2338	41.3	86775.00	39.99	0	1	0
3916899 200927	2338	41.4	89237.50	40.02	0	1	0
3916998 200927	2338	41.5	88250.00	40.03	0	1	0
3917098 200927	2338	41.6	87075.00	39.99	0	1	0
3917198 200927	2338	41.7	87600.00	39.94	0	1	0
3917298 200927	2338	41.8	86662.50	39.97	0	1	0
3917398 200927	2338	41.9	88562.50	39.92	0	1	0
3917498 200927	2338	42.0	87437.50	39.93	0	1	0
3917598 200927	2338	42.1	84887.50	39.95	0	1	0
3917698 200927	2338	42.2	87925.00	39.87	0	1	0
3917798 200927	2338	42.3	87812.50	39.92	0	1	0
3917898 200927	2338	42.4	85737.50	39.97	0	1	0
3917998 200927	2338	42.5	86762.50	39.81	0	1	0
3918098 200927	2338	42.6	86975.00	39.74	0	1	0
3918198 200927	2338	42.7	87125.00	39.74	0	1	0
3918309 200927	2338	42.8	87387.50	39.71	0	1	0
3918409 200927	2338	42.9	87550.00	39.75	0	1	0
3918508 200927	2338	43.0	88125.00	39.70	0	1	0
3918608 200927	2338	43.1	88475.00	39.73	0	1	0
3918708 200927	2338	43.2	87925.00	39.89	0	1	0
3918808 200927	2338	43.3	88125.00	39.89	0	1	0
3918909 200927	2338	43.4	87487.50	39.91	0	1	0
3919009 200927	2338	43.5	87437.50	39.99	0	1	0
3919109 200927	2338	43.6	86950.00	40.02	0	1	0
3919209 200927	2338	43.7	87675.00	40.02	0	1	0
3919319 200927	2338	43.8	87587.50	40.04	0	1	0
3919418 200927	2338	43.9	85862.50	40.05	0	1	0
3919518 200927	2338	44.0	88462.50	39.97	0	1	0
3919618 200927	2338	44.1	86850.00	39.99	0	1	0
3919718 200927	2338	44.2	86300.00	39.92	0	1	0
3919818 200927	2338	44.3	86662.50	39.84	0	1	0
3919918 200927	2338	44.4	89987.50	39.78	0	1	0
3920018 200927	2338	44.5	88525.00	39.89	0	1	0
3920118 200927	2338	44.6	86737.50	39.94	0	1	0
3920218 200927	2338	44.7	88200.00	39.93	0	1	0
3920318 200927	2338	44.8	88150.00	39.95	0	1	0
3920418 200927	2338	44.9	87387.50	39.98	0	1	0
3920518 200927	2338	45.0	85687.50	40.05	0	1	0
3920618 200927	2338	45.1	88500.00	39.92	0	1	0
3920718 200927	2338	45.2	86412.50	40.00	0	1	0
3920818 200927	2338	45.3	85737.50	40.00	0	1	0
3920918 200927	2338	45.4	86325.00	39.96	0	1	0
3921018 200927	2338	45.5	87575.00	39.79	0	1	0
3921118 200927	2338	45.6	87612.50	39.75	0	1	0
3921218 200927	2338	45.7	86000.00	39.79	0	1	0
3921328 200927	2338	45.8	86525.00	39.69	0	1	0
3921428 200927	2338	45.9	87937.50	39.62	0	1	0
3921528 200927	2338	46.0	87800.00	39.64	0	1	0
3921628 200927	2338	46.1	89512.50	39.74	0	1	0
3921728 200927	2338	46.2	86887.50	39.78	0	1	0
3921828 200927	2338	46.3	86112.50	39.81	0	1	0
3921928 200927	2338	46.4	87650.00	39.82	0	1	0
3922028 200927	2338	46.5	86950.00	39.88	0	1	0
3922128 200927	2338	46.6	87362.50	39.85	0	1	0
3922228 200927	2338	46.7	87187.50	39.84	0	1	0
3922338 200927	2338	46.8	88225.00	39.90	0	1	0
3922438 200927	2338	46.9	87750.00	39.97	0	1	0
3922538 200927	2338	47.0	86025.00	39.96	0	1	0
3922638 200927	2338	47.1	86175.00	39.88	0	1	0
3922738 200927	2338	47.2	86062.50	39.73	0	1	0
3922838 200927	2338	47.3	88362.50	39.70	0	1	0
3922938 200927	2338	47.4	87425.00	39.80	0	1	0
3923038 200927	2338	47.5	83837.50	39.79	0	1	0
3923138 200927	2338	47.6	89012.50	39.65	0	1	0
3923238 200927	2338	47.7	86875.00	39.72	0	1	0
3923348 200927	2338	47.8	88800.00	39.71	0	1	0
3923437 200927	2338	47.9	87150.00	39.73	0	1	0
3923537 200927	2338	48.0	87575.00	39.71	0	1	0
3923647 200927	2338	48.1	85650.00	39.78	0	1	0
3923737 200927	2338	48.2	85387.50	39.75	0	1	0
3923847 200927	2338	48.3	87887.50	39.72	0	1	0
3923947 200927	2338	48.4	86287.50	39.70	0	1	0
3924037 200927	2338	48.5	86375.00	39.65	0	1	0
3924147 200927	2338	48.6	87500.00	39.76	0	1	0
3924237 200927	2338	48.7	85362.50	39.70	0	1	0
3924347 200927	2338	48.8	85762.50	39.63	0	1	0
3924447 200927	2338	48.9	87662.50	39.49	0	1	0
3924547 200927	2338	49.0	84500.00	39.52	0	1	0
3924647 200927	2338	49.1	87537.50	39.38	0	1	0
3924747 200927	2338	49.2	88037.50	39.46	0	1	0
3924847 200927	2338	49.3	85462.50	39.58	0	1	0
3924947 200927	2338	49.4	86375.00	39.47	0	1	0
3925047 200927	2338	49.5	85662.50	39.48	0	1	0
3925147 200927	2338	49.6	88062.50	39.44	0	1	0
3925247 200927	2338	49.7	87050.00	39.47	0	1	0
3925357 200927	2338	49.8	86525.00	39.55	0	1	0
3925457 200927	2338	49.9	86025.00	39.58	0	1	0
3925557 200927	2338	50.0	87337.50	39.51	0	1	0
3925657 200927	2338	50.1	86825.00	39.63	0	1	0
3925757 200927	2338	50.2	87162.50	39.60	0	1	0
3925857 200927	2338	50.3	87600.00	39.56	0	1	0
3925957 200927	2338	50.4	87062.50	39.66	0	1	0
3926056 200927	2338	50.5	89212.50	39.69	0	1	0
3926156 200927	2338	50.6	87937.50	39.85	0	1	0
3926256 200927	2338	50.7	88775.00	39.84	0	1	0
3926366 200927	2338	50.8	87275.00	39.92	0	1	0
3926466 200927	2338	50.9	87100.00	39.95	0	1	0
3926566 200927	2338	51.0	87325.00	40.00	0	1	0
3926666 200927	2338	51.1	88337.50	40.00	0	1	0
3926766 200927	2338	51.2	86212.50	40.07	0	1	0
3926866 200927	2338	51.3	88800.00	40.03	0	1	0
3926966 200927	2338	51.4	86812.50	40.08	0	1	0
3927066 200927	2338	51.5	87987.50	40.07	0	1	0
3927167 200927	2338	51.6	88150.00	40.02	0	1	0
3927266 200927	2338	51.7	87650.00	40.02	0	1	0
3927366 200927	2338	51.8	86487.50	39.97	0	1	0
3927466 200927	2338	51.9	86312.50	39.94	0	1	0
3927566 200927	2338	52.0	88200.00	39.90	0	1	0
3927666 200927	2338	52.1	88812.50	39.94	0	1	0
3927766 200927	2338	52.2	87937.50	39.96	0	1	0
3927866 200927	2338	52.3	86925.00	40.04	0	1	0
3927966 200927	2338	52.4	87312.50	39.96	0	1	0
3928066 200927	2338	52.5	88175.00	39.98	0	1	0
3928166 200927	2338	52.6	86262.50	39.99	0	1	0
3928266 200927	2338	52.7	86612.50	39.90	0	1	0
3928366 200927	2338	52.8	87300.00	39.86	0	1	0
3928476 200927	2338	52.9	88425.00	39.89	0	1	0
3928576 200927	2338	53.0	90012.50	39.99	0	1	0
3928676 200927	2338	53.1	87137.50	40.07	0	1	0
3928776 200927	2338	53.2	85775.00	39.99	0	1	0
3928876 200927	2338	53.3	87700.00	39.90	0	1	0
3928976 200927	2338	53.4	86550.00	39.93	0	1	0
3929076 200927	2338	53.5	85737.50	39.90	0	1	0
3929176 200927	2338	53.6	89075.00	39.79	0	1	0
3929276 200927	2338	53.7	86525.00	39.91	0	1	0
3929376 200927	2338	53.8	88925.00	39.91	0	1	0
3929486 200927	2338	53.9	87362.50	39.98	0	1	0
3929586 200927	2338	54.0	90087.50	39.94	0	1	0
3929686 200927	2338	54.1	85850.00	39.94	0	1	0
3929786 200927	2338	54.2	85662.50	39.88	0	1	0
3929886 200927	2338	54.3	87000.00	39.88	0	1	0
3929986 200927	2338	54.4	87987.50	39.84	0	1	0
3930086 200927	2338	54.5	87050.00	39.91	0	1	0
3930186 200927	2338	54.6	86800.00	39.97	0	1	0
3930286 200927	2338	54.7	87725.00	39.87	0	1	0
3930386 200927	2338	54.8	88687.50	39.92	0	1	0
3930486 200927	2338	54.9	84837.50	39.91	0	1	0
3930586 200927	2338	55.0	86400.00	39.80	0	1	0
3930686 200927	2338	55.1	88550.00	39.63	0	1	0
3930786 200927	2338	55.2	86250.00	39.75	0	1	0
3930896 200927	2338	55.3	88337.50	39.78	0	1	0
3930986 200927	2338	55.4	86125.00	39.84	0	1	0
3931085 200927	2338	55.5	87475.00	39.75	0	1	0
3931195 200927	2338	55.6	86075.00	39.77	0	1	0
3931285 200927	2338	55.7	87500.00	39.74	0	1	0
3931395 200927	2338	55.8	88387.50	39.73	0	1	0
3931495 200927	2338	55.9	87937.50	39.72	0	1	0
3931595 200927	2338	56.0	88275.00	39.86	0	1	0
3931695 200927	2338	56.1	87875.00	39.94	0	1	0
3931795 200927	2338	56.2	84525.00	39.91	0	1	0
3931895 200927	2338	56.3	86787.50	39.83	0	1	0
3931995 200927	2338	56.4	86300.00	39.76	0	1	0
3932095 200927	2338	56.5	88825.00	39.77	0	1	0
3932195 200927	2338	56.6	87387.50	39.83	0	1	0
3932295 200927	2338	56.7	87337.50	39.89	0	1	0
3932395 200927	2338	56.8	87125.00	39.88	0	1	0
3932505 200927	2338	56.9	87637.50	39.83	0	1	0
3932605 200927	2338	57.0	86087.50	39.81	0	1	0
3932705 200927	2338	57.1	88387.50	39.71	0	1	0
3932805 200927	2338	57.2	87900.00	39.74	0	1	0
3932905 200927	2338	57.3	87750.00	39.89	0	1	0
3933005 200927	2338	57.4	86700.00	39.93	0	1	0
3933105 200927	2338	57.5	87187.50	39.95	0	1	0
3933205 200927	2338	57.6	87775.00	39.88	0	1	0
3933305 200927	2338	57.7	88287.50	39.89	0	1	0
3933405 200927	2338	57.8	88212.50	39.94	0	1	0
3933515 200927	2338	57.9	85562.50	39.99	0	1	0
3933615 200927	2338	58.0	87387.50	39.89	0	1	0
3933715 200927	2338	58.1	88675.00	39.95	0	1	0
3933815 200927	2338	58.2	88800.00	39.96	0	1	0
3933915 200927	2338	58.3	86087.50	40.01	0	1	0
3934015 200927	2338	58.4	84412.50	39.93	0	1	0
3934115 200927	2338	58.5	85900.00	39.83	0	1	0
3934215 200927	2338	58.6	86162.50	39.77	0	1	0
3934315 200927	2338	58.7	86950.00	39.70	0	1	0
3934415 200927	2338	58.8	86912.50	39.64	0	1	0
3934515 200927	2338	58.9	85650.00	39.58	0	1	0
3934615 200927	2338	59.0	88225.00	39.58	0	1	0
3934715 200927	2338	59.1	85187.50	39.62	0	1	0
3934815 200927	2338	59.2	85700.00	39.46	0	1	0
3934915 200927	2338	59.3	87512.50	39.32	0	1	0
3935015 200927	2338	59.4	87525.00	39.39	0	1	0
3935115 200927	2338	59.5	87100.00	39.53	0	1	0
3935215 200927	2338	59.6	87400.00	39.58	0	1	0
3935315 200927	2338	59.7	86025.00	39.64	0	1	0
3935415 200927	2338	59.8	88100.00	39.60	0	1	0
3935525 200927	2338	59.9	87500.00	39.65	0	1	0
3935626 200927	2339	0.0	87537.50	39.73	0	1	0
3935725 200927	2339	0.1	85687.50	39.70	0	1	0
3935825 200927	2339	0.2	88437.50	39.72	0	1	0
3935925 200927	2339	0.3	87325.00	39.85	0	1	0
3936025 200927	2339	0.4	86650.00	39.84	0	1	0
3936125 200927	2339	0.5	86087.50	39.80	0	1	0
3936225 200927	2339	0.6	87700.00	39.75	0	1	0
3936325 200927	2339	0.7	87600.00	39.77	0	1	0
3936425 200927	2339	0.8	86150.00	39.84	0	1	0
3936535 200927	2339	0.9	85925.00	39.75	0	1	0
3936635 200927	2339	1.0	87337.50	39.68	0	1	0
3936735 200927	2339	1.1	85937.50	39.67	0	1	0
3936835 200927	2339	1.2	87475.00	39.68	0	1	0
3936935 200927	2339	1.3	86500.00	39.64	0	1	0
3937035 200927	2339	1.4	86662.50	39.60	0	1	0
3937135 200927	2339	1.5	86475.00	39.60	0	1	0
3937235 200927	2339	1.6	84975.00	39.62	0	1	0
3937335 200927	2339	1.7	87200.00	39.50	0	1	0
3937435 200927	2339	1.8	86562.50	39.48	0	1	0
3937535 200927	2339	1.9	88625.00	39.50	0	1	0
3937635 200927	2339	2.0	86662.50	39.62	0	1	0
3937735 200927	2339	2.1	86625.00	39.59	0	1	0
3937835 200927	2339	2.2	88687.50	39.62	0	1	0
3937935 200927	2339	2.3	88437.50	39.67	0	1	0
3938035 200927	2339	2.4	87137.50	39.76	0	1	0
3938135 200927	2339	2.5	85562.50	39.78	0	1	0
3938235 200927	2339	2.6	86112.50	39.74	0	1	0
3938334 200927	2339	2.7	87775.00	39.79	0	1	0
3938434 200927	2339	2.8	87987.50	39.82	0	1	0
3938545 200927	2339	2.9	86637.50	39.88	0	1	0
3938645 200927	2339	3.0	86350.00	39.79	0	1	0
3938745 200927	2339	3.1	86462.50	39.78	0	1	0
3938844 200927	2339	3.2	86587.50	39.77	0	1	0
3938944 200927	2339	3.3	85475.00	39.68	0	1	0
3939045 200927	2339	3.4	87625.00	39.54	0	1	0
3939145 200927	2339	3.5	88000.00	39.57	0	1	0
3939245 200927	2339	3.6	89250.00	39.68	0	1	0
3939344 200927	2339	3.7	87300.00	39.82	0	1	0
3939444 200927	2339	3.8	86287.50	39.80	0	1	0
3939554 200927	2339	3.9	87950.00	39.72	0	1	0
3939654 200927	2339	4.0	86387.50	39.78	0	1	0
3939754 200927	2339	4.1	86562.50	39.78	0	1	0
3939854 200927	2339	4.2	86975.00	39.78	0	1	0
3939954 200927	2339	4.3	86537.50	39.80	0	1	0
3940054 200927	2339	4.4	87462.50	39.85	0	1	0
3940154 200927	2339	4.5	87637.50	39.84	0	1	0
3940254 200927	2339	4.6	87625.00	39.83	0	1	0
3940354 200927	2339	4.7	87537.50	39.75	0	1	0
3940454 200927	2339	4.8	87912.50	39.76	0	1	0
3940554 200927	2339	4.9	85912.50	39.84	0	1	0
3940654 200927	2339	5.0	88175.00	39.74	0	1	0
3940754 200927	2339	5.1	88925.00	39.83	0	1	0
3940854 200927	2339	5.2	84675.00	39.93	0	1	0
3940964 200927	2339	5.3	88200.00	39.83	0	1	0
3941054 200927	2339	5.4	87200.00	39.90	0	1	0
3941154 200927	2339	5.5	86525.00	39.89	0	1	0
3941254 200927	2339	5.6	87912.50	39.84	0	1	0
3941355 200927	2339	5.7	87125.00	39.85	0	1	0
3941464 200927	2339	5.8	87375.00	39.84	0	1	0
3941564 200927	2339	5.9	85775.00	39.81	0	1	0
3941664 200927	2339	6.0	85350.00	39.80	0	1	0
3941764 200927	2339	6.1	88950.00	39.68	0	1	0
3941864 200927	2339	6.2	87250.00	39.68	0	1	0
3941964 200927	2339	6.3	86762.50	39.79	0	1	0
3942064 200927	2339	6.4	88112.50	39.73	0	1	0
3942164 200927	2339	6.5	87925.00	39.77	0	1	0
3942264 200927	2339	6.6	89000.00	39.83	0	1	0
3942364 200927	2339	6.7	88075.00	39.88	0	1	0
3942464 200927	2339	6.8	86300.00	39.93	0	1	0
3942574 200927	2339	6.9	88362.50	39.88	0	1	0
3942674 200927	2339	7.0	87637.50	39.99	0	1	0
3942774 200927	2339	7.1	87950.00	40.10	0	1	0
3942874 200927	2339	7.2	87112.50	40.05	0	1	0
3942974 200927	2339	7.3	86837.50	40.05	0	1	0
3943074 200927	2339	7.4	89075.00	40.05	0	1	0
3943174 200927	2339	7.5	87387.50	40.09	0	1	0
3943274 200927	2339	7.6	87525.00	40.07	0	1	0
3943374 200927	2339	7.7	86362.50	40.00	0	1	0
3943474 200927	2339	7.8	88112.50	39.92	0	1	0
3943584 200927	2339	7.9	86887.50	40.01	0	1	0
3943674 200927	2339	8.0	88137.50	39.94	0	1	0
3943784 200927	2339	8.1	87125.00	39.96	0	1	0
3943884 200927	2339	8.2	87375.00	39.93	0	1	0
3943984 200927	2339	8.3	88887.50	39.94	0	1	0
3944084 200927	2339	8.4	86700.00	40.03	0	1	0
3944174 200927	2339	8.5	88625.00	39.92	0	1	0
3944284 200927	2339	8.6	87187.50	39.98	0	1	0
3944384 200927	2339	8.7	87775.00	39.96	0	1	0
3944484 200927	2339	8.8	87487.50	40.03	0	1	0
3944584 200927	2339	8.9	86637.50	40.00	0	1	0
3944684 200927	2339	9.0	89100.00	39.99	0	1	0
3944783 200927	2339	9.1	87387.50	40.03	0	1	0
3944883 200927	2339	9.2	88050.00	40.04	0	1	0
3944984 200927	2339	9.3	87575.00	40.07	0	1	0
3945083 200927	2339	9.4	87500.00	40.01	0	1	0
3945183 200927	2339	9.5	89050.00	40.05	0	1	0
3945283 200927	2339	9.6	88275.00	40.07	0	1	0
3945383 200927	2339	9.7	88025.00	40.12	0	1	0
3945484 200927	2339	9.8	86687.50	40.13	0	1	0
3945593 200927	2339	9.9	86387.50	40.09	0	1	0
3945693 200927	2339	10.0	90212.50	40.08	0	1	0
3945792 200927	2339	10.1	88262.50	40.13	0	1	0
3945892 200927	2339	10.2	88237.50	40.17	0	1	0
3945992 200927	2339	10.3	84637.50	40.18	0	1	0
3946092 200927	2339	10.4	87962.50	40.05	0	1	0
3946192 200927	2339	10.5	86862.50	40.07	0	1	0
3946292 200927	2339	10.6	84962.50	39.97	0	1	0
3946392 200927	2339	10.7	88187.50	39.82	0	1	0
3946492 200927	2339	10.8	87150.00	39.83	0	1	0
3946602 200927	2339	10.9	87450.00	39.85	0	1	0
3946702 200927	2339	11.0	86087.50	39.90	0	1	0
3946802 200927	2339	11.1	87337.50	39.71	0	1	0
3946902 200927	2339	11.2	86650.00	39.67	0	1	0
3947002 200927	2339	11.3	86725.00	39.60	0	1	0
3947102 200927	2339	11.4	88025.00	39.69	0	1	0
3947202 200927	2339	11.5	87412.50	39.69	0	1	0
3947302 200927	2339	11.6	86375.00	39.72	0	1	0
3947402 200927	2339	11.7	85262.50	39.78	0	1	0
3947502 200927	2339	11.8	89287.50	39.65	0	1	0
3947602 200927	2339	11.9	88725.00	39.75	0	1	0
3947701 200927	2339	12.0	86162.50	39.80	0	1	0
3947801 200927	2339	12.1	87000.00	39.81	0	1	0
3947901 200927	2339	12.2	89050.00	39.79	0	1	0
3948011 200927	2339	12.3	86275.00	39.90	0	1	0
3948102 200927	2339	12.4	89512.50	39.88	0	1	0
3948202 200927	2339	12.5	85662.50	39.95	0	1	0
3948302 200927	2339	12.6	87612.50	39.87	0	1	0
3948402 200927	2339	12.7	89150.00	39.92	0	1	0
3948512 200927	2339	12.8	90000.00	40.10	0	1	0
3948612 200927	2339	12.9	87500.00	40.13	0	1	0
3948712 200927	2339	13.0	86937.50	40.08	0	1	0
3948812 200927	2339	13.1	87700.00	40.11	0	1	0
3948912 200927	2339	13.2	86162.50	40.14	0	1	0
3949011 200927	2339	13.3	88300.00	40.01	0	1	0
3949112 200927	2339	13.4	88787.50	40.10	0	1	0
3949212 200927	2339	13.5	87962.50	40.07	0	1	0
3949312 200927	2339	13.6	85925.00	40.18	0	1	0
3949412 200927	2339	13.7	87062.50	40.10	0	1	0
3949511 200927	2339	13.8	85850.00	40.01	0	1	0
3949622 200927	2339	13.9	88362.50	39.82	0	1	0
3949721 200927	2339	14.0	88687.50	39.86	0	1	0
3949821 200927	2339	14.1	87000.00	39.94	0	1	0
3949921 200927	2339	14.2	86150.00	39.90	0	1	0
3950021 200927	2339	14.3	87275.00	39.90	0	1	0
3950121 200927	2339	14.4	85737.50	39.86	0	1	0
3950221 200927	2339	14.5	86187.50	39.72	0	1	0
3950321 200927	2339	14.6	86637.50	39.64	0	1	0
3950421 200927	2339	14.7	88625.00	39.67	0	1	0
3950521 200927	2339	14.8	89137.50	39.74	0	1	0
3950631 200927	2339	14.9	87550.00	39.89	0	1	0
3950731 200927	2339	15.0	88950.00	39.85	0	1	0
3950831 200927	2339	15.1	86537.50	39.87	0	1	0
3950931 200927	2339	15.2	88150.00	39.85	0	1	0
3951031 200927	2339	15.3	85287.50	39.94	0	1	0
3951131 200927	2339	15.4	86550.00	39.85	0	1	0
3951221 200927	2339	15.5	86812.50	39.88	0	1	0
3951332 200927	2339	15.6	86237.50	39.91	0	1	0
3951432 200927	2339	15.7	89000.00	39.89	0	1	0
3951531 200927	2339	15.8	87950.00	39.91	0	1	0
3951631 200927	2339	15.9	87237.50	39.86	0	1	0
3951731 200927	2339	16.0	87612.50	39.84	0	1	0
3951831 200927	2339	16.1	88125.00	39.78	0	1	0
3951931 200927	2339	16.2	85100.00	39.85	0	1	0
3952031 200927	2339	16.3	87975.00	39.72	0	1	0
3952131 200927	2339	16.4	86837.50	39.84	0	1	0
3952231 200927	2339	16.5	88037.50	39.85	0	1	0
3952331 200927	2339	16.6	86700.00	39.91	0	1	0
3952431 200927	2339	16.7	88387.50	39.93	0	1	0
3952531 200927	2339	16.8	86812.50	39.90	0	1	0
3952641 200927	2339	16.9	88587.50	39.85	0	1	0
3952741 200927	2339	17.0	89337.50	39.91	0	1	0
3952841 200927	2339	17.1	86862.50	39.99	0	1	0
3952941 200927	2339	17.2	86862.50	39.93	0	1	0
3953041 200927	2339	17.3	87137.50	40.01	0	1	0
3953141 200927	2339	17.4	88450.00	39.97	0	1	0
3953241 200927	2339	17.5	85200.00	40.04	0	1	0
3953341 200927	2339	17.6	88450.00	39.92	0	1	0
3953441 200927	2339	17.7	88637.50	39.99	0	1	0
3953541 200927	2339	17.8	85875.00	40.01	0	1	0
3953651 200927	2339	17.9	88062.50	39.96	0	1	0
3953751 200927	2339	18.0	87887.50	39.94	0	1	0
3953851 200927	2339	18.1	87525.00	39.87	0	1	0
3953951 200927	2339	18.2	86737.50	39.90	0	1	0
3954051 200927	2339	18.3	86962.50	39.90	0	1	0
3954151 200927	2339	18.4	87725.00	39.89	0	1	0
3954251 200927	2339	18.5	86775.00	39.86	0	1	0
3954351 200927	2339	18.6	85712.50	39.93	0	1	0
3954451 200927	2339	18.7	90462.50	39.81	0	1	0
3954551 200927	2339	18.8	88275.00	39.89	0	1	0
3954650 200927	2339	18.9	90387.50	40.00	0	1	0
3954750 200927	2339	19.0	87662.50	40.10	0	1	0
3954850 200927	2339	19.1	86137.50	40.09	0	1	0
3954950 200927	2339	19.2	88462.50	40.03	0	1	0
3955060 200927	2339	19.3	86887.50	40.11	0	1	0
3955150 200927	2339	19.4	86600.00	40.10	0	1	0
3955250 200927	2339	19.5	86512.50	40.05	0	1	0
3955350 200927	2339	19.6	87937.50	40.04	0	1	0
3955450 200927	2339	19.7	87675.00	40.14	0	1	0
3955560 200927	2339	19.8	86975.00	40.01	0	1	0
3955660 200927	2339	19.9	86012.50	39.96	0	1	0
3955760 200927	2339	20.0	86800.00	39.76	0	1	0
3955860 200927	2339	20.1	87362.50	39.72	0	1	0
3955960 200927	2339	20.2	84262.50	39.78	0	1	0
3956060 200927	2339	20.3	86337.50	39.59	0	1	0
3956160 200927	2339	20.4	87450.00	39.56	0	1	0
3956260 200927	2339	20.5	85900.00	39.60	0	1	0
3956360 200927	2339	20.6	88162.50	39.57	0	1	0
3956460 200927	2339	20.7	87100.00	39.58	0	1	0
3956560 200927	2339	20.8	88425.00	39.56	0	1	0
3956670 200927	2339	20.9	87462.50	39.62	0	1	0
3956770 200927	2339	21.0	88250.00	39.69	0	1	0
3956870 200927	2339	21.1	87175.00	39.75	0	1	0
3956970 200927	2339	21.2	87937.50	39.74	0	1	0
3957070 200927	2339	21.3	89637.50	39.91	0	1	0
3957170 200927	2339	21.4	87400.00	40.06	0	1	0
3957270 200927	2339	21.5	88250.00	40.06	0	1	0
3957370 200927	2339	21.6	86862.50	40.16	0	1	0
3957470 200927	2339	21.7	86112.50	40.10	0	1	0
3957570 200927	2339	21.8	86512.50	40.06	0	1	0
3957680 200927	2339	21.9	85437.50	39.97	0	1	0
3957770 200927	2339	22.0	85750.00	39.88	0	1	0
3957880 200927	2339	22.1	87237.50	39.77	0	1	0
3957980 200927	2339	22.2	86350.00	39.77	0	1	0
3958079 200927	2339	22.3	85500.00	39.70	0	1	0
3958179 200927	2339	22.4	87862.50	39.51	0	1	0
3958279 200927	2339	22.5	86875.00	39.53	0	1	0
3958379 200927	2339	22.6	88425.00	39.47	0	1	0
3958479 200927	2339	22.7	86937.50	39.54	0	1	0
3958579 200927	2339	22.8	86062.50	39.58	0	1	0
3958679 200927	2339	22.9	88325.00	39.56	0	1	0
3958779 200927	2339	23.0	89287.50	39.69	0	1	0
3958879 200927	2339	23.1	86600.00	39.85	0	1	0
3958979 200927	2339	23.2	87575.00	39.82	0	1	0
3959079 200927	2339	23.3	88587.50	39.88	0	1	0
3959179 200927	2339	23.4	86375.00	40.01	0	1	0
3959279 200927	2339	23.5	86425.00	39.95	0	1	0
3959379 200927	2339	23.6	87350.00	39.93	0	1	0
3959479 200927	2339	23.7	85462.50	39.88	0	1	0
3959579 200927	2339	23.8	87512.50	39.81	0	1	0
3959689 200927	2339	23.9	88462.50	39.88	0	1	0
3959788 200927	2339	24.0	88512.50	39.88	0	1	0
3959888 200927	2339	24.1	84837.50	39.85	0	1	0
3959988 200927	2339	24.2	86225.00	39.77	0	1	0
4000088 200927	2339	24.3	87100.00	39.71	0	1	0
4000188 200927	2339	24.4	87625.00	39.64	0	1	0
4000288 200927	2339	24.5	88075.00	39.70	0	1	0
4000388 200927	2339	24.6	88275.00	39.77	0	1	0
4000488 200927	2339	24.7	87625.00	39.81	0	1	0
4000588 200927	2339	24.8	87287.50	39.91	0	1	0
4000698 200927	2339	24.9	86150.00	39.90	0	1	0
4000798 200927	2339	25.0	87462.50	39.80	0	1	0
4000898 200927	2339	25.1	86650.00	39.75	0	1	0
4000998 200927	2339	25.2	85275.00	39.83	0	1	0
4001098 200927	2339	25.3	87500.00	39.79	0	1	0
4001198 200927	2339	25.4	84937.50	39.81	0	1	0
4001298 200927	2339	25.5	87250.00	39.69	0	1	0
4001398 200927	2339	25.6	86262.50	39.65	0	1	0
4001498 200927	2339	25.7	85637.50	39.56	0	1	0
4001598 200927	2339	25.8	85812.50	39.47	0	1	0
4001698 200927	2339	25.9	86137.50	39.40	0	1	0
4001798 200927	2339	26.0	87387.50	39.40	0	1	0
4001898 200927	2339	26.1	88425.00	39.40	0	1	0
4001998 200927	2339	26.2	86912.50	39.48	0	1	0
4002108 200927	2339	26.3	87375.00	39.55	0	1	0
4002198 200927	2339	26.4	84950.00	39.55	0	1	0
4002298 200927	2339	26.5	88600.00	39.55	0	1	0
4002398 200927	2339	26.6	86550.00	39.61	0	1	0
4002498 200927	2339	26.7	87612.50	39.62	0	1	0
4002608 200927	2339	26.8	86100.00	39.71	0	1	0
4002708 200927	2339	26.9	88050.00	39.72	0	1	0
4002808 200927	2339	27.0	86387.50	39.81	0	1	0
4002908 200927	2339	27.1	88375.00	39.76	0	1	0
4003008 200927	2339	27.2	87937.50	39.76	0	1	0
4003107 200927	2339	27.3	88000.00	39.81	0	1	0
4003207 200927	2339	27.4	86950.00	39.84	0	1	0
4003307 200927	2339	27.5	87937.50	39.93	0	1	0
4003407 200927	2339	27.6	86712.50	39.90	0	1	0
4003507 200927	2339	27.7	86225.00	39.90	0	1	0
4003607 200927	2339	27.8	87875.00	39.84	0	1	0
4003717 200927	2339	27.9	88712.50	39.92	0	1	0
4003817 200927	2339	28.0	86975.00	39.95	0	1	0
4003917 200927	2339	28.1	86900.00	39.98	0	1	0
4004017 200927	2339	28.2	88187.50	39.91	0	1	0
4004117 200927	2339	28.3	86625.00	39.92	0	1	0
4004217 200927	2339	28.4	86625.00	39.86	0	1	0
4004317 200927	2339	28.5	86400.00	39.84	0	1	0
4004417 200927	2339	28.6	89587.50	39.78	0	1	0
4004517 200927	2339	28.7	87225.00	39.91	0	1	0
4004617 200927	2339	28.8	87075.00	39.95	0	1	0
4004727 200927	2339	28.9	89200.00	39.91	0	1	0
4004827 200927	2339	29.0	87150.00	39.94	0	1	0
4004927 200927	2339	29.1	87237.50	39.94	0	1	0
4005027 200927	2339	29.2	88100.00	39.96	0	1	0
4005127 200927	2339	29.3	87212.50	39.96	0	1	0
4005227 200927	2339	29.4	86862.50	39.98	0	1	0
4005327 200927	2339	29.5	89287.50	39.99	0	1	0
4005427 200927	2339	29.6	89025.00	40.12	0	1	0
4005527 200927	2339	29.7	86725.00	40.10	0	1	0
4005627 200927	2339	29.8	86262.50	40.07	0	1	0
4005727 200927	2339	29.9	86600.00	40.04	0	1	0
4005827 200927	2339	30.0	87475.00	39.92	0	1	0
4005927 200927	2339	30.1	86500.00	39.94	0	1	0
4006027 200927	2339	30.2	88862.50	39.90	0	1	0
4006127 200927	2339	30.3	87862.50	39.94	0	1	0
4006227 200927	2339	30.4	88250.00	39.97	0	1	0
4006327 200927	2339	30.5	88637.50	40.03	0	1	0
4006427 200927	2339	30.6	88387.50	40.00	0	1	0
4006527 200927	2339	30.7	86637.50	39.97	0	1	0
4006627 200927	2339	30.8	88950.00	39.97	0	1	0
4006737 200927	2339	30.9	88675.00	40.09	0	1	0
4006837 200927	2339	31.0	87937.50	40.18	0	1	0
4006937 200927	2339	31.1	85925.00	40.20	0	1	0
4007037 200927	2339	31.2	87325.00	40.18	0	1	0
4007137 200927	2339	31.3	86875.00	40.11	0	1	0
4007237 200927	2339	31.4	88337.50	40.06	0	1	0
4007337 200927	2339	31.5	88837.50	40.07	0	1	0
4007437 200927	2339	31.6	89375.00	40.07	0	1	0
4007537 200927	2339	31.7	86787.50	40.12	0	1	0
4007637 200927	2339	31.8	88912.50	40.13	0	1	0
4007747 200927	2339	31.9	89425.00	40.12	0	1	0
4007847 200927	2339	32.0	87100.00	40.16	0	1	0
4007947 200927	2339	32.1	88525.00	40.12	0	1	0
4008047 200927	2339	32.2	86625.00	40.24	0	1	0
4008147 200927	2339	32.3	85962.50	40.21	0	1	0
4008247 200927	2339	32.4	88250.00	40.16	0	1	0
4008347 200927	2339	32.5	88025.00	40.16	0	1	0
4008446 200927	2339	32.6	86250.00	40.12	0	1	0
4008547 200927	2339	32.7	88325.00	39.98	0	1	0
4008647 200927	2339	32.8	89325.00	40.05	0	1	0
4008746 200927	2339	32.9	86837.50	40.07	0	1	0
4008846 200927	2339	33.0	87362.50	39.96	0	1	0
4008946 200927	2339	33.1	88075.00	39.97	0	1	0
4009046 200927	2339	33.2	87425.00	39.95	0	1	0
4009156 200927	2339	33.3	87937.50	39.98	0	1	0
4009246 200927	2339	33.4	87537.50	40.07	0	1	0
4009346 200927	2339	33.5	85825.00	40.04	0	1	0
4009446 200927	2339	33.6	89162.50	39.94	0	1	0
4009546 200927	2339	33.7	86737.50	40.07	0	1	0
4009656 200927	2339	33.8	87750.00	40.00	0	1	0
4009756 200927	2339	33.9	86775.00	39.93	0	1	0
4009856 200927	2339	34.0	86962.50	39.93	0	1	0
4009956 200927	2339	34.1	87337.50	39.91	0	1	0
4010056 200927	2339	34.2	84900.00	39.88	0	1	0
4010156 200927	2339	34.3	87125.00	39.76	0	1	0
4010256 200927	2339	34.4	86100.00	39.73	0	1	0
4010356 200927	2339	34.5	88112.50	39.66	0	1	0
4010456 200927	2339	34.6	87437.50	39.76	0	1	0
4010555 200927	2339	34.7	87362.50	39.69	0	1	0
4010655 200927	2339	34.8	88237.50	39.71	0	1	0
4010766 200927	2339	34.9	88137.50	39.74	0	1	0
4010865 200927	2339	35.0	87625.00	39.80	0	1	0
4010965 200927	2339	35.1	88250.00	39.83	0	1	0
4011065 200927	2339	35.2	87287.50	39.87	0	1	0
4011165 200927	2339	35.3	86475.00	39.98	0	1	0
4011265 200927	2339	35.4	88737.50	39.95	0	1	0
4011365 200927	2339	35.5	88800.00	40.06	0	1	0
4011465 200927	2339	35.6	87175.00	40.10	0	1	0
4011565 200927	2339	35.7	88462.50	40.08	0	1	0
4011665 200927	2339	35.8	88137.50	40.13	0	1	0
4011775 200927	2339	35.9	88975.00	40.13	0	1	0
4011875 200927	2339	36.0	87137.50	40.17	0	1	0
4011975 200927	2339	36.1	87912.50	40.14	0	1	0
4012075 200927	2339	36.2	87150.00	40.13	0	1	0
4012175 200927	2339	36.3	87162.50	40.12	0	1	0
4012275 200927	2339	36.4	87237.50	40.15	0	1	0
4012375 200927	2339	36.5	87812.50	40.09	0	1	0
4012475 200927	2339	36.6	85575.00	40.04	0	1	0
4012575 200927	2339	36.7	87200.00	39.97	0	1	0
4012675 200927	2339	36.8	85887.50	39.91	0	1	0
4012775 200927	2339	36.9	86500.00	39.81	0	1	0
4012875 200927	2339	37.0	85825.00	39.70	0	1	0
4012974 200927	2339	37.1	88662.50	39.64	0	1	0
4013075 200927	2339	37.2	86925.00	39.68	0	1	0
4013174 200927	2339	37.3	84275.00	39.67	0	1	0
4013274 200927	2339	37.4	85737.50	39.54	0	1	0
4013374 200927	2339	37.5	87437.50	39.47	0	1	0
4013474 200927	2339	37.6	88125.00	39.45	0	1	0
4013574 200927	2339	37.7	88912.50	39.57	0	1	0
4013674 200927	2339	37.8	89687.50	39.64	0	1	0
4013784 200927	2339	37.9	86525.00	39.81	0	1	0
4013884 200927	2339	38.0	86800.00	39.82	0	1	0
4013984 200927	2339	38.1	86800.00	39.86	0	1	0
4014084 200927	2339	38.2	85662.50	39.78	0	1	0
4014184 200927	2339	38.3	87537.50	39.72	0	1	0
4014284 200927	2339	38.4	86525.00	39.87	0	1	0
4014384 200927	2339	38.5	86762.50	39.90	0	1	0
4014484 200927	2339	38.6	86487.50	39.87	0	1	0
4014584 200927	2339	38.7	85887.50	39.80	0	1	0
4014684 200927	2339	38.8	85250.00	39.66	0	1	0
4014794 200927	2339	38.9	86950.00	39.46	0	1	0
4014894 200927	2339	39.0	85075.00	39.48	0	1	0
4014994 200927	2339	39.1	86050.00	39.40	0	1	0
4015094 200927	2339	39.2	87150.00	39.37	0	1	0
4015194 200927	2339	39.3	88712.50	39.44	0	1	0
4015294 200927	2339	39.4	88712.50	39.49	0	1	0
4015394 200927	2339	39.5	85037.50	39.59	0	1	0
4015494 200927	2339	39.6	86550.00	39.51	0	1	0
4015594 200927	2339	39.7	88412.50	39.51	0	1	0
4015694 200927	2339	39.8	87712.50	39.63	0	1	0
4015794 200927	2339	39.9	88012.50	39.74	0	1	0
4015894 200927	2339	40.0	85537.50	39.78	0	1	0
4015994 200927	2339	40.1	87862.50	39.80	0	1	0
4016094 200927	2339	40.2	86237.50	39.89	0	1	0
4016204 200927	2339	40.3	87412.50	39.85	0	1	0
4016294 200927	2339	40.4	87950.00	39.79	0	1	0
4016394 200927	2339	40.5	86237.50	39.75	0	1	0
4016493 200927	2339	40.6	87325.00	39.81	0	1	0
4016593 200927	2339	40.7	88400.00	39.84	0	1	0
4016703 200927	2339	40.8	87125.00	39.84	0	1	0
4016803 200927	2339	40.9	88437.50	39.81	0	1	0
4016903 200927	2339	41.0	87525.00	39.83	0	1	0
4017003 200927	2339	41.1	87137.50	39.92	0	1	0
4017103 200927	2339	41.2	86962.50	39.89	0	1	0
4017203 200927	2339	41.3	85400.00	39.92	0	1	0
4017303 200927	2339	41.4	86075.00	39.83	0	1	0
4017403 200927	2339	41.5	87550.00	39.75	0	1	0
4017504 200927	2339	41.6	87462.50	39.81	0	1	0
4017604 200927	2339	41.7	89150.00	39.81	0	1	0
4017703 200927	2339	41.8	87037.50	39.85	0	1	0
4017813 200927	2339	41.9	89162.50	39.84	0	1	0
4017913 200927	2339	42.0	87125.00	39.88	0	1	0
4018013 200927	2339	42.1	88212.50	39.86	0	1	0
4018113 200927	2339	42.2	87775.00	39.91	0	1	0
4018213 200927	2339	42.3	87400.00	39.94	0	1	0
4018313 200927	2339	42.4	87625.00	40.03	0	1	0
4018413 200927	2339	42.5	86037.50	40.10	0	1	0
4018513 200927	2339	42.6	87425.00	40.03	0	1	0
4018613 200927	2339	42.7	88450.00	40.03	0	1	0
4018713 200927	2339	42.8	87375.00	40.00	0	1	0
4018813 200927	2339	42.9	86800.00	40.02	0	1	0
4018923 200927	2339	43.0	85362.50	39.91	0	1	0
4019023 200927	2339	43.1	87062.50	39.83	0	1	0
4019123 200927	2339	43.2	84575.00	39.78	0	1	0
4019223 200927	2339	43.3	86212.50	39.64	0	1	0
4019323 200927	2339	43.4	87712.50	39.58	0	1	0
4019423 200927	2339	43.5	87175.00	39.59	0	1	0
4019523 200927	2339	43.6	85962.50	39.64	0	1	0
4019623 200927	2339	43.7	86737.50	39.57	0	1	0
4019722 200927	2339	43.8	87750.00	39.49	0	1	0
4019822 200927	2339	43.9	87837.50	39.51	0	1	0
4019922 200927	2339	44.0	86062.50	39.56	0	1	0
4020023 200927	2339	44.1	86275.00	39.59	0	1	0
4020122 200927	2339	44.2	84412.50	39.55	0	1	0
4020222 200927	2339	44.3	88162.50	39.55	0	1	0
4020322 200927	2339	44.4	87837.50	39.63	0	1	0
4020422 200927	2339	44.5	88775.00	39.64	0	1	0
4020522 200927	2339	44.6	90400.00	39.71	0	1	0
4020622 200927	2339	44.7	87487.50	39.91	0	1	0
4020722 200927	2339	44.8	86425.00	39.94	0	1	0
4020822 200927	2339	44.9	88237.50	39.89	0	1	0
4020932 200927	2339	45.0	89212.50	39.90	0	1	0
4021032 200927	2339	45.1	86487.50	40.05	0	1	0
4021132 200927	2339	45.2	88612.50	40.05	0	1	0
4021232 200927	2339	45.3	88975.00	40.24	0	1	0
4021332 200927	2339	45.4	86475.00	40.28	0	1	0
4021432 200927	2339	45.5	87750.00	40.22	0	1	0
4021532 200927	2339	45.6	85475.00	40.17	0	1	0
4021632 200927	2339	45.7	87800.00	39.95	0	1	0
4021732 200927	2339	45.8	88762.50	39.97	0	1	0
4021832 200927	2339	45.9	87650.00	40.07	0	1	0
4021942 200927	2339	46.0	87025.00	40.04	0	1	0
4022041 200927	2339	46.1	85375.00	39.95	0	1	0
4022142 200927	2339	46.2	86225.00	39.90	0	1	0
4022241 200927	2339	46.3	86287.50	39.79	0	1	0
4022341 200927	2339	46.4	87900.00	39.67	0	1	0
4022442 200927	2339	46.5	88600.00	39.73	0	1	0
4022542 200927	2339	46.6	86350.00	39.77	0	1	0
4022642 200927	2339	46.7	86775.00	39.81	0	1	0
4022742 200927	2339	46.8	88287.50	39.76	0	1	0
4022841 200927	2339	46.9	86437.50	39.74	0	1	0
4022941 200927	2339	47.0	86800.00	39.69	0	1	0
4023041 200927	2339	47.1	86750.00	39.68	0	1	0
4023141 200927	2339	47.2	87937.50	39.74	0	1	0
4023251 200927	2339	47.3	88050.00	39.82	0	1	0
4023341 200927	2339	47.4	87400.00	39.89	0	1	0
4023441 200927	2339	47.5	87900.00	39.87	0	1	0
4023541 200927	2339	47.6	86712.50	39.84	0	1	0
4023641 200927	2339	47.7	85462.50	39.86	0	1	0
4023751 200927	2339	47.8	87225.00	39.80	0	1	0
4023841 200927	2339	47.9	86787.50	39.75	0	1	0
4023951 200927	2339	48.0	87512.50	39.77	0	1	0
4024051 200927	2339	48.1	87687.50	39.80	0	1	0
4024151 200927	2339	48.2	87825.00	39.84	0	1	0
4024251 200927	2339	48.3	85362.50	39.84	0	1	0
4024351 200927	2339	48.4	87637.50	39.71	0	1	0
4024451 200927	2339	48.5	86987.50	39.73	0	1	0
4024551 200927	2339	48.6	86187.50	39.68	0	1	0
4024651 200927	2339	48.7	86750.00	39.66	0	1	0
4024751 200927	2339	48.8	87525.00	39.72	0	1	0
4024851 200927	2339	48.9	87550.00	39.73	0	1	0
4024961 200927	2339	49.0	87050.00	39.77	0	1	0
4025061 200927	2339	49.1	87875.00	39.75	0	1	0
4025161 200927	2339	49.2	86712.50	39.75	0	1	0
4025261 200927	2339	49.3	88250.00	39.70	0	1	0
4025361 200927	2339	49.4	87250.00	39.83	0	1	0
4025461 200927	2339	49.5	87625.00	39.82	0	1	0
4025560 200927	2339	49.6	88287.50	39.84	0	1	0
4025660 200927	2339	49.7	87475.00	39.94	0	1	0
4025760 200927	2339	49.8	86187.50	39.97	0	1	0
4025860 200927	2339	49.9	86712.50	39.91	0	1	0
4025970 200927	2339	50.0	88787.50	39.87	0	1	0
4026071 200927	2339	50.1	87625.00	39.95	0	1	0
4026171 200927	2339	50.2	88062.50	39.94	0	1	0
4026271 200927	2339	50.3	87112.50	40.00	0	1	0
4026370 200927	2339	50.4	87525.00	39.95	0	1	0
4026470 200927	2339	50.5	86762.50	39.96	0	1	0
4026570 200927	2339	50.6	86475.00	39.92	0	1	0
4026670 200927	2339	50.7	88125.00	39.84	0	1	0
4026770 200927	2339	50.8	86675.00	39.87	0	1	0
4026870 200927	2339	50.9	87125.00	39.89	0	1	0
4026970 200927	2339	51.0	87350.00	39.91	0	1	0
4027070 200927	2339	51.1	90537.50	39.85	0	1	0
4027170 200927	2339	51.2	84362.50	39.98	0	1	0
4027270 200927	2339	51.3	87550.00	39.81	0	1	0
4027370 200927	2339	51.4	85750.00	39.83	0	1	0
4027470 200927	2339	51.5	88212.50	39.75	0	1	0
4027570 200927	2339	51.6	87300.00	39.82	0	1	0
4027670 200927	2339	51.7	85862.50	39.85	0	1	0
4027780 200927	2339	51.8	86600.00	39.75	0	1	0
4027870 200927	2339	51.9	87962.50	39.75	0	1	0
4027980 200927	2339	52.0	87962.50	39.79	0	1	0
4028080 200927	2339	52.1	87350.00	39.81	0	1	0
4028180 200927	2339	52.2	86275.00	39.67	0	1	0
4028280 200927	2339	52.3	87887.50	39.76	0	1	0
4028380 200927	2339	52.4	86137.50	39.77	0	1	0
4028480 200927	2339	52.5	87275.00	39.79	0	1	0
4028580 200927	2339	52.6	87825.00	39.75	0	1	0
4028680 200927	2339	52.7	86462.50	39.77	0	1	0
4028779 200927	2339	52.8	86162.50	39.80	0	1	0
4028879 200927	2339	52.9	87912.50	39.78	0	1	0
4028989 200927	2339	53.0	86687.50	39.78	0	1	0
4029089 200927	2339	53.1	86687.50	39.72	0	1	0
4029189 200927	2339	53.2	86637.50	39.69	0	1	0
4029289 200927	2339	53.3	87500.00	39.71	0	1	0
4029389 200927	2339	53.4	87150.00	39.69	0	1	0
4029489 200927	2339	53.5	88500.00	39.73	0	1	0
4029589 200927	2339	53.6	89300.00	39.79	0	1	0
4029689 200927	2339	53.7	88537.50	39.85	0	1	0
4029789 200927	2339	53.8	86900.00	39.95	0	1	0
4029889 200927	2339	53.9	86412.50	39.98	0	1	0
4029989 200927	2339	54.0	87325.00	39.91	0	1	0
4030099 200927	2339	54.1	87325.00	39.94	0	1	0
4030189 200927	2339	54.2	87675.00	39.97	0	1	0
4030299 200927	2339	54.3	87287.50	40.02	0	1	0
4030389 200927	2339	54.4	88575.00	40.01	0	1	0
4030489 200927	2339	54.5	86262.50	40.07	0	1	0
4030589 200927	2339	54.6	87137.50	39.97	0	1	0
4030689 200927	2339	54.7	87387.50	39.87	0	1	0
4030799 200927	2339	54.8	87262.50	39.82	0	1	0
4030889 200927	2339	54.9	86312.50	39.84	0	1	0
4030999 200927	2339	55.0	86487.50	39.83	0	1	0
4031099 200927	2339	55.1	86487.50	39.80	0	1	0
4031199 200927	2339	55.2	85912.50	39.76	0	1	0
4031299 200927	2339	55.3	87275.00	39.68	0	1	0
4031399 200927	2339	55.4	87350.00	39.68	0	1	0
4031499 200927	2339	55.5	87275.00	39.62	0	1	0
4031599 200927	2339	55.6	87375.00	39.67	0	1	0
4031699 200927	2339	55.7	87625.00	39.68	0	1	0
4031799 200927	2339	55.8	86612.50	39.69	0	1	0
4031898 200927	2339	55.9	88162.50	39.66	0	1	0
4032008 200927	2339	56.0	87050.00	39.75	0	1	0
4032109 200927	2339	56.1	87050.00	39.77	0	1	0
4032209 200927	2339	56.2	88937.50	39.80	0	1	0
4032309 200927	2339	56.3	86562.50	39.93	0	1	0
4032409 200927	2339	56.4	87587.50	39.90	0	1	0
4032509 200927	2339	56.5	87212.50	39.91	0	1	0
4032609 200927	2339	56.6	84800.00	39.91	0	1	0
4032708 200927	2339	56.7	88250.00	39.79	0	1	0
4032808 200927	2339	56.8	87412.50	39.82	0	1	0
4032908 200927	2339	56.9	88275.00	39.86	0	1	0
4033018 200927	2339	57.0	87137.50	39.86	0	1	0
4033118 200927	2339	57.1	85037.50	39.87	0	1	0
4033218 200927	2339	57.2	86125.00	39.77	0	1	0
4033318 200927	2339	57.3	87212.50	39.65	0	1	0
4033418 200927	2339	57.4	87725.00	39.68	0	1	0
4033518 200927	2339	57.5	86925.00	39.68	0	1	0
4033618 200927	2339	57.6	88562.50	39.67	0	1	0
4033718 200927	2339	57.7	89737.50	39.84	0	1	0
4033818 200927	2339	57.8	87725.00	39.91	0	1	0
4033918 200927	2339	57.9	85462.50	39.92	0	1	0
4034018 200927	2339	58.0	89675.00	39.79	0	1	0
4034118 200927	2339	58.1	89675.00	39.91	0	1	0
4034218 200927	2339	58.2	88587.50	40.12	0	1	0
4034318 200927	2339	58.3	87625.00	40.23	0	1	0
4034418 200927	2339	58.4	87825.00	40.25	0	1	0
4034518 200927	2339	58.5	87200.00	40.25	0	1	0
4034618 200927	2339	58.6	87400.00	40.26	0	1	0
4034718 200927	2339	58.7	88412.50	40.21	0	1	0
4034818 200927	2339	58.8	88187.50	40.15	0	1	0
4034918 200927	2339	58.9	87700.00	40.17	0	1	0
4035028 200927	2339	59.0	87525.00	40.27	0	1	0
4035128 200927	2339	59.1	87525.00	40.18	0	1	0
4035228 200927	2339	59.2	88787.50	40.08	0	1	0
4035328 200927	2339	59.3	86137.50	40.09	0	1	0
4035428 200927	2339	59.4	84987.50	40.02	0	1	0
4035528 200927	2339	59.5	87425.00	39.89	0	1	0
4035628 200927	2339	59.6	85825.00	39.90	0	1	0
4035728 200927	2339	59.7	87162.50	39.83	0	1	0
4035828 200927	2339	59.8	89337.50	39.78	0	1	0
4035927 200927	2339	59.9	87137.50	39.83	0	1	0
4036038 200927	2340	0.0	86825.00	39.80	0	1	0
4036138 200927	2340	0.1	87087.50	39.77	0	1	0
4036238 200927	2340	0.2	87912.50	39.75	0	1	0
4036338 200927	2340	0.3	88825.00	39.71	0	1	0
4036438 200927	2340	0.4	86400.00	39.83	0	1	0
4036538 200927	2340	0.5	89025.00	39.90	0	1	0
4036638 200927	2340	0.6	85025.00	39.97	0	1	0
4036738 200927	2340	0.7	87700.00	39.93	0	1	0
4036838 200927	2340	0.8	87462.50	39.96	0	1	0
4036938 200927	2340	0.9	88787.50	39.87	0	1	0
4037038 200927	2340	1.0	88775.00	39.95	0	1	0
4037138 200927	2340	1.1	88775.00	40.03	0	1	0
4037238 200927	2340	1.2	87625.00	40.11	0	1	0
4037348 200927	2340	1.3	84712.50	40.10	0	1	0
4037438 200927	2340	1.4	86075.00	39.91	0	1	0
4037538 200927	2340	1.5	86512.50	39.90	0	1	0
4037638 200927	2340	1.6	85987.50	39.79	0	1	0
4037738 200927	2340	1.7	86775.00	39.83	0	1	0
4037848 200927	2340	1.8	88862.50	39.79	0	1	0
4037938 200927	2340	1.9	86787.50	39.85	0	1	0
4038048 200927	2340	2.0	88187.50	39.76	0	1	0
4038148 200927	2340	2.1	88187.50	39.73	0	1	0
4038248 200927	2340	2.2	87425.00	39.71	0	1	0
4038348 200927	2340	2.3	87237.50	39.70	0	1	0
4038448 200927	2340	2.4	87387.50	39.81	0	1	0
4038548 200927	2340	2.5	86512.50	39.87	0	1	0
4038648 200927	2340	2.6	87687.50	39.87	0	1	0
4038748 200927	2340	2.7	87637.50	39.95	0	1	0
4038848 200927	2340	2.8	86112.50	39.99	0	1	0
4038948 200927	2340	2.9	88675.00	39.86	0	1	0
4039058 200927	2340	3.0	85825.00	39.95	0	1	0
4039158 200927	2340	3.1	87475.00	39.84	0	1	0
4039258 200927	2340	3.2	86575.00	39.81	0	1	0
4039358 200927	2340	3.3	86650.00	39.77	0	1	0
4039458 200927	2340	3.4	87025.00	39.74	0	1	0
4039558 200927	2340	3.5	85712.50	39.73	0	1	0
4039658 200927	2340	3.6	87337.50	39.69	0	1	0
4039758 200927	2340	3.7	86875.00	39.68	0	1	0
4039857 200927	2340	3.8	87200.00	39.64	0	1	0
4039958 200927	2340	3.9	87312.50	39.69	0	1	0
4040058 200927	2340	4.0	87812.50	39.63	0	1	0
4040158 200927	2340	4.1	87812.50	39.72	0	1	0
4040257 200927	2340	4.2	86600.00	39.73	0	1	0
4040367 200927	2340	4.3	88175.00	39.74	0	1	0
4040457 200927	2340	4.4	86850.00	39.80	0	1	0
4040557 200927	2340	4.5	86400.00	39.80	0	1	0
4040658 200927	2340	4.6	87612.50	39.83	0	1	0
4040758 200927	2340	4.7	87012.50	39.84	0	1	0
4040868 200927	2340	4.8	87575.00	39.85	0	1	0
4040958 200927	2340	4.9	88575.00	39.86	0	1	0
4041068 200927	2340	5.0	87500.00	39.92	0	1	0
4041168 200927	2340	5.1	87500.00	39.91	0	1	0
4041268 200927	2340	5.2	87800.00	39.89	0	1	0
4041368 200927	2340	5.3	86862.50	39.94	0	1	0
4041468 200927	2340	5.4	88737.50	39.89	0	1	0
4041568 200927	2340	5.5	87512.50	39.97	0	1	0
4041668 200927	2340	5.6	87250.00	40.02	0	1	0
4041768 200927	2340	5.7	88712.50	40.00	0	1	0
4041868 200927	2340	5.8	89000.00	40.08	0	1	0
4041968 200927	2340	5.9	86450.00	40.15	0	1	0
4042078 200927	2340	6.0	87925.00	40.05	0	1	0
4042178 200927	2340	6.1	87925.00	40.07	0	1	0
4042278 200927	2340	6.2	86587.50	40.09	0	1	0
4042378 200927	2340	6.3	87637.50	40.03	0	1	0
4042478 200927	2340	6.4	85662.50	40.07	0	1	0
4042578 200927	2340	6.5	85825.00	39.93	0	1	0
4042678 200927	2340	6.6	86550.00	39.85	0	1	0
4042778 200927	2340	6.7	87012.50	39.82	0	1	0
4042878 200927	2340	6.8	87612.50	39.75	0	1	0
4042978 200927	2340	6.9	88375.00	39.68	0	1	0
4043078 200927	2340	7.0	88275.00	39.77	0	1	0
4043188 200927	2340	7.1	86062.50	39.79	0	1	0
4043278 200927	2340	7.2	88075.00	39.70	0	1	0
4043388 200927	2340	7.3	87937.50	39.77	0	1	0
4043488 200927	2340	7.4	87137.50	39.78	0	1	0
4043578 200927	2340	7.5	88487.50	39.85	0	1	0
4043678 200927	2340	7.6	87612.50	39.97	0	1	0
4043778 200927	2340	7.7	87750.00	40.02	0	1	0
4043888 200927	2340	7.8	86912.50	40.05	0	1	0
4043978 200927	2340	7.9	88212.50	40.02	0	1	0
4044088 200927	2340	8.0	86750.00	40.01	0	1	0
4044188 200927	2340	8.1	86750.00	39.94	0	1	0
4044288 200927	2340	8.2	87762.50	39.97	0	1	0
4044388 200927	2340	8.3	87400.00	39.96	0	1	0
4044488 200927	2340	8.4	86537.50	39.93	0	1	0
4044587 200927	2340	8.5	87162.50	39.91	0	1	0
4044687 200927	2340	8.6	89075.00	39.85	0	1	0
4044787 200927	2340	8.7	88012.50	39.91	0	1	0
4044887 200927	2340	8.8	86025.00	39.93	0	1	0
4044987 200927	2340	8.9	86875.00	39.89	0	1	0
4045097 200927	2340	9.0	86575.00	39.83	0	1	0
4045197 200927	2340	9.1	86575.00	39.82	0	1	0
4045298 200927	2340	9.2	87012.50	39.81	0	1	0
4045398 200927	2340	9.3	87962.50	39.78	0	1	0
4045498 200927	2340	9.4	87800.00	39.80	0	1	0
4045598 200927	2340	9.5	87587.50	39.86	0	1	0
4045698 200927	2340	9.6	87025.00	39.88	0	1	0
4045798 200927	2340	9.7	86300.00	39.79	0	1	0
4045898 200927	2340	9.8	86887.50	39.71	0	1	0
4045998 200927	2340	9.9	85612.50	39.75	0	1	0
4046107 200927	2340	10.0	87275.00	39.69	0	1	0
4046207 200927	2340	10.1	87275.00	39.72	0	1	0
4046307 200927	2340	10.2	87287.50	39.75	0	1	0
4046407 200927	2340	10.3	84425.00	39.77	0	1	0
4046507 200927	2340	10.4	87850.00	39.61	0	1	0
4046607 200927	2340	10.5	87450.00	39.61	0	1	0
4046706 200927	2340	10.6	85987.50	39.60	0	1	0
4046806 200927	2340	10.7	87262.50	39.56	0	1	0
4046906 200927	2340	10.8	87337.50	39.60	0	1	0
4047006 200927	2340	10.9	87925.00	39.62	0	1	0
4047106 200927	2340	11.0	85575.00	39.72	0	1	0
4047206 200927	2340	11.1	85575.00	39.65	0	1	0
4047306 200927	2340	11.2	87775.00	39.57	0	1	0
4047416 200927	2340	11.3	87387.50	39.59	0	1	0
4047506 200927	2340	11.4	86487.50	39.73	0	1	0
4047606 200927	2340	11.5	90387.50	39.66	0	1	0
4047706 200927	2340	11.6	85437.50	39.80	0	1	0
4047806 200927	2340	11.7	88725.00	39.77	0	1	0
4047916 200927	2340	11.8	88500.00	39.84	0	1	0
4048006 200927	2340	11.9	85687.50	39.89	0	1	0
4048116 200927	2340	12.0	88612.50	39.79	0	1	0
4048216 200927	2340	12.1	88037.50	39.93	0	1	0
4048316 200927	2340	12.2	86150.00	40.04	0	1	0
4048416 200927	2340	12.3	88037.50	39.96	0	1	0
4048516 200927	2340	12.4	84912.50	39.99	0	1	0
4048616 200927	2340	12.5	87212.50	39.92	0	1	0
4048716 200927	2340	12.6	87562.50	39.78	0	1	0
4048816 200927	2340	12.7	87312.50	39.87	0	1	0
4048916 200927	2340	12.8	87100.00	39.81	0	1	0
4049016 200927	2340	12.9	87112.50	39.75	0	1	0
4049126 200927	2340	13.0	89200.00	39.81	0	1	0
4049226 200927	2340	13.1	87050.00	39.84	0	1	0
4049326 200927	2340	13.2	87500.00	39.79	0	1	0
4049426 200927	2340	13.3	88125.00	39.85	0	1	0
4049526 200927	2340	13.4	87700.00	39.86	0	1	0
4049626 200927	2340	13.5	89450.00	39.98	0	1	0
4049726 200927	2340	13.6	88362.50	40.09	0	1	0
4049826 200927	2340	13.7	87075.00	40.12	0	1	0
4049925 200927	2340	13.8	88175.00	40.11	0	1	0
4050025 200927	2340	13.9	89200.00	40.16	0	1	0
4050135 200927	2340	14.0	86237.50	40.25	0	1	0
4050235 200927	2340	14.1	86237.50	40.12	0	1	0
4050326 200927	2340	14.2	87375.00	40.08	0	1	0
4050436 200927	2340	14.3	86175.00	40.08	0	1	0
4050535 200927	2340	14.4	85850.00	39.99	0	1	0
4050625 200927	2340	14.5	88812.50	39.91	0	1	0
4050735 200927	2340	14.6	86775.00	39.88	0	1	0
4050825 200927	2340	14.7	87337.50	39.81	0	1	0
4050935 200927	2340	14.8	86962.50	39.82	0	1	0
4051035 200927	2340	14.9	87350.00	39.76	0	1	0
4051135 200927	2340	15.0	87437.50	39.68	0	1	0
4051235 200927	2340	15.1	85975.00	39.73	0	1	0
4051335 200927	2340	15.2	86312.50	39.72	0	1	0
4051435 200927	2340	15.3	87537.50	39.67	0	1	0
4051535 200927	2340	15.4	85300.00	39.74	0	1	0
4051635 200927	2340	15.5	86125.00	39.71	0	1	0
4051735 200927	2340	15.6	87562.50	39.59	0	1	0
4051835 200927	2340	15.7	87812.50	39.63	0	1	0
4051935 200927	2340	15.8	86150.00	39.65	0	1	0
4052035 200927	2340	15.9	87175.00	39.61	0	1	0
4052145 200927	2340	16.0	87300.00	39.60	0	1	0
4052245 200927	2340	16.1	87300.00	39.60	0	1	0
4052345 200927	2340	16.2	87012.50	39.66	0	1	0
4052445 200927	2340	16.3	88100.00	39.69	0	1	0
4052545 200927	2340	16.4	87850.00	39.71	0	1	0
4052645 200927	2340	16.5	87075.00	39.83	0	1	0
4052745 200927	2340	16.6	89450.00	39.87	0	1	0
4052845 200927	2340	16.7	88162.50	39.96	0	1	0
4052945 200927	2340	16.8	86637.50	39.97	0	1	0
4053045 200927	2340	16.9	89275.00	39.99	0	1	0
4053155 200927	2340	17.0	88150.00	40.09	0	1	0
4053255 200927	2340	17.1	88150.00	40.13	0	1	0
4053355 200927	2340	17.2	87887.50	40.16	0	1	0
4053455 200927	2340	17.3	88700.00	40.20	0	1	0
4053555 200927	2340	17.4	85450.00	40.23	0	1	0
4053655 200927	2340	17.5	87875.00	40.12	0	1	0
4053755 200927	2340	17.6	89237.50	40.16	0	1	0
4053855 200927	2340	17.7	86975.00	40.15	0	1	0
4053955 200927	2340	17.8	85950.00	40.10	0	1	0
4054055 200927	2340	17.9	86050.00	40.06	0	1	0
4054155 200927	2340	18.0	87812.50	39.92	0	1	0
4054255 200927	2340	18.1	86312.50	39.90	0	1	0
4054355 200927	2340	18.2	83637.50	39.82	0	1	0
4054455 200927	2340	18.3	87662.50	39.63	0	1	0
4054555 200927	2340	18.4	87200.00	39.58	0	1	0
4054655 200927	2340	18.5	87900.00	39.66	0	1	0
4054755 200927	2340	18.6	88425.00	39.66	0	1	0
4054855 200927	2340	18.7	88775.00	39.63	0	1	0
4054955 200927	2340	18.8	85412.50	39.71	0	1	0
4055055 200927	2340	18.9	85487.50	39.68	0	1	0
4055165 200927	2340	19.0	86712.50	39.66	0	1	0
4055265 200927	2340	19.1	86912.50	39.61	0	1	0
4055365 200927	2340	19.2	87375.00	39.64	0	1	0
4055465 200927	2340	19.3	86450.00	39.80	0	1	0
4055565 200927	2340	19.4	87862.50	39.75	0	1	0
4055665 200927	2340	19.5	87900.00	39.78	0	1	0
4055765 200927	2340	19.6	88112.50	39.78	0	1	0
4055864 200927	2340	19.7	87762.50	39.76	0	1	0
4055965 200927	2340	19.8	86862.50	39.72	0	1	0
4056064 200927	2340	19.9	86875.00	39.78	0	1	0
4056174 200927	2340	20.0	86212.50	39.85	0	1	0
4056274 200927	2340	20.1	86212.50	39.82	0	1	0
4056374 200927	2340	20.2	86325.00	39.79	0	1	0
4056474 200927	2340	20.3	88362.50	39.75	0	1	0
4056574 200927	2340	20.4	88237.50	39.83	0	1	0
4056674 200927	2340	20.5	86937.50	39.85	0	1	0
4056774 200927	2340	20.6	87300.00	39.81	0	1	0
4056874 200927	2340	20.7	87812.50	39.77	0	1	0
4056974 200927	2340	20.8	88962.50	39.77	0	1	0
4057074 200927	2340	20.9	84012.50	39.87	0	1	0
4057174 200927	2340	21.0	86100.00	39.74	0	1	0
4057274 200927	2340	21.1	86100.00	39.73	0	1	0
4057374 200927	2340	21.2	87037.50	39.73	0	1	0
4057485 200927	2340	21.3	88550.00	39.76	0	1	0
4057574 200927	2340	21.4	87850.00	39.77	0	1	0
4057675 200927	2340	21.5	87600.00	39.75	0	1	0
4057775 200927	2340	21.6	89750.00	39.78	0	1	0
4057875 200927	2340	21.7	85900.00	39.89	0	1	0
4057985 200927	2340	21.8	88875.00	39.80	0	1	0
4058075 200927	2340	21.9	88275.00	39.80	0	1	0
4058185 200927	2340	22.0	87025.00	39.99	0	1	0
4058285 200927	2340	22.1	87025.00	40.03	0	1	0
4058385 200927	2340	22.2	85975.00	40.07	0	1	0
4058484 200927	2340	22.3	88437.50	40.03	0	1	0
4058585 200927	2340	22.4	87362.50	40.02	0	1	0
4058684 200927	2340	22.5	88387.50	40.00	0	1	0
4058784 200927	2340	22.6	86737.50	40.04	0	1	0
4058884 200927	2340	22.7	87087.50	39.90	0	1	0
4058984 200927	2340	22.8	88512.50	39.95	0	1	0
4059084 200927	2340	22.9	86825.00	39.94	0	1	0
4059194 200927	2340	23.0	86737.50	39.87	0	1	0
4059294 200927	2340	23.1	86737.50	39.86	0	1	0
4059394 200927	2340	23.2	85750.00	39.85	0	1	0
4059494 200927	2340	23.3	87050.00	39.84	0	1	0
4059594 200927	2340	23.4	84937.50	39.77	0	1	0
4059694 200927	2340	23.5	87225.00	39.66	0	1	0
4059794 200927	2340	23.6	86125.00	39.61	0	1	0
4059894 200927	2340	23.7	87300.00	39.58	0	1	0
4059994 200927	2340	23.8	87200.00	39.59	0	1	0
4100094 200927	2340	23.9	86975.00	39.53	0	1	0
4100204 200927	2340	24.0	87150.00	39.54	0	1	0
4100304 200927	2340	24.1	88200.00	39.56	0	1	0
4100404 200927	2340	24.2	86550.00	39.63	0	1	0
4100504 200927	2340	24.3	85300.00	39.66	0	1	0
4100604 200927	2340	24.4	87500.00	39.58	0	1	0
4100704 200927	2340	24.5	87137.50	39.70	0	1	0
4100804 200927	2340	24.6	88450.00	39.69	0	1	0
4100903 200927	2340	24.7	86525.00	39.80	0	1	0
4101004 200927	2340	24.8	88050.00	39.76	0	1	0
4101104 200927	2340	24.9	89050.00	39.80	0	1	0
4101204 200927	2340	25.0	86250.00	39.90	0	1	0
4101303 200927	2340	25.1	88650.00	39.86	0	1	0
4101403 200927	2340	25.2	88175.00	39.88	0	1	0
4101503 200927	2340	25.3	85450.00	39.95	0	1	0
4101603 200927	2340	25.4	86700.00	39.96	0	1	0
4101703 200927	2340	25.5	85425.00	39.92	0	1	0
4101803 200927	2340	25.6	87650.00	39.84	0	1	0
4101903 200927	2340	25.7	85375.00	39.81	0	1	0
4102003 200927	2340	25.8	88312.50	39.75	0	1	0
4102103 200927	2340	25.9	87337.50	39.77	0	1	0
4102213 200927	2340	26.0	89600.00	39.69	0	1	0
4102313 200927	2340	26.1	85475.00	39.84	0	1	0
4102413 200927	2340	26.2	86200.00	39.70	0	1	0
4102513 200927	2340	26.3	88450.00	39.61	0	1	0
4102613 200927	2340	26.4	86950.00	39.74	0	1	0
4102713 200927	2340	26.5	88350.00	39.75	0	1	0
4102813 200927	2340	26.6	86187.50	39.89	0	1	0
4102913 200927	2340	26.7	86375.00	39.82	0	1	0
4103013 200927	2340	26.8	87275.00	39.87	0	1	0
4103113 200927	2340	26.9	88625.00	39.82	0	1	0
4103223 200927	2340	27.0	83750.00	39.88	0	1	0
4103322 200927	2340	27.1	89287.50	39.61	0	1	0
4103422 200927	2340	27.2	88400.00	39.79	0	1	0
4103522 200927	2340	27.3	85537.50	39.88	0	1	0
4103622 200927	2340	27.4	86987.50	39.75	0	1	0
4103722 200927	2340	27.5	88275.00	39.75	0	1	0
4103822 200927	2340	27.6	86512.50	39.75	0	1	0
4103922 200927	2340	27.7	87150.00	39.77	0	1	0
4104022 200927	2340	27.8	85787.50	39.80	0	1	0
4104122 200927	2340	27.9	86225.00	39.73	0	1	0
4104222 200927	2340	28.0	87187.50	39.63	0	1	0
4104322 200927	2340	28.1	86862.50	39.78	0	1	0
4104422 200927	2340	28.2	87150.00	39.67	0	1	0
4104532 200927	2340	28.3	86537.50	39.62	0	1	0
4104622 200927	2340	28.4	87262.50	39.66	0	1	0
4104722 200927	2340	28.5	88175.00	39.67	0	1	0
4104822 200927	2340	28.6	86462.50	39.67	0	1	0
4104922 200927	2340	28.7	87950.00	39.67	0	1	0
4105032 200927	2340	28.8	88487.50	39.70	0	1	0
4105122 200927	2340	28.9	87050.00	39.82	0	1	0
4105232 200927	2340	29.0	87375.00	39.86	0	1	0
4105332 200927	2340	29.1	88562.50	39.87	0	1	0
4105432 200927	2340	29.2	86450.00	39.95	0	1	0
4105532 200927	2340	29.3	84687.50	39.91	0	1	0
4105632 200927	2340	29.4	86837.50	39.83	0	1	0
4105732 200927	2340	29.5	86175.00	39.81	0	1	0
4105832 200927	2340	29.6	88375.00	39.72	0	1	0
4105932 200927	2340	29.7	88337.50	39.81	0	1	0
4106032 200927	2340	29.8	89250.00	39.83	0	1	0
4106132 200927	2340	29.9	86925.00	39.86	0	1	0
4106242 200927	2340	30.0	90162.50	39.85	0	1	0
4106342 200927	2340	30.1	86887.50	39.98	0	1	0
4106442 200927	2340	30.2	88262.50	39.90	0	1	0
4106542 200927	2340	30.3	88587.50	39.99	0	1	0
4106642 200927	2340	30.4	88562.50	40.16	0	1	0
4106742 200927	2340	30.5	89012.50	40.24	0	1	0
4106842 200927	2340	30.6	86050.00	40.37	0	1	0
4106942 200927	2340	30.7	86575.00	40.26	0	1	0
4107042 200927	2340	30.8	85787.50	40.18	0	1	0
4107142 200927	2340	30.9	88512.50	40.03	0	1	0
4107242 200927	2340	31.0	85837.50	40.10	0	1	0
4107352 200927	2340	31.1	85987.50	39.90	0	1	0
4107452 200927	2340	31.2	86887.50	39.86	0	1	0
4107552 200927	2340	31.3	86637.50	39.80	0	1	0
4107652 200927	2340	31.4	87550.00	39.71	0	1	0
4107752 200927	2340	31.5	87300.00	39.67	0	1	0
4107852 200927	2340	31.6	88237.50	39.59	0	1	0
4107952 200927	2340	31.7	86512.50	39.69	0	1	0
4108051 200927	2340	31.8	88275.00	39.69	0	1	0
4108151 200927	2340	31.9	88737.50	39.80	0	1	0
4108251 200927	2340	32.0	87475.00	39.81	0	1	0
4108351 200927	2340	32.1	86925.00	39.88	0	1	0
4108451 200927	2340	32.2	87437.50	39.92	0	1	0
4108551 200927	2340	32.3	86062.50	39.95	0	1	0
4108651 200927	2340	32.4	88400.00	39.92	0	1	0
4108751 200927	2340	32.5	87000.00	39.96	0	1	0
4108851 200927	2340	32.6	87112.50	39.95	0	1	0
4108951 200927	2340	32.7	88350.00	39.90	0	1	0
4109051 200927	2340	32.8	89062.50	39.98	0	1	0
4109151 200927	2340	32.9	88450.00	40.02	0	1	0
4109261 200927	2340	33.0	88912.50	40.00	0	1	0
4109361 200927	2340	33.1	85850.00	40.07	0	1	0
4109461 200927	2340	33.2	88500.00	40.02	0	1	0
4109561 200927	2340	33.3	86675.00	40.07	0	1	0
4109661 200927	2340	33.4	88137.50	40.09	0	1	0
4109761 200927	2340	33.5	87800.00	40.08	0	1	0
4109861 200927	2340	33.6	85700.00	40.12	0	1	0
4109961 200927	2340	33.7	85112.50	40.05	0	1	0
4110061 200927	2340	33.8	88150.00	39.91	0	1	0
4110161 200927	2340	33.9	88950.00	39.87	0	1	0
4110261 200927	2340	34.0	86537.50	39.89	0	1	0
4110371 200927	2340	34.1	86875.00	39.78	0	1	0
4110471 200927	2340	34.2	88662.50	39.83	0	1	0
4110571 200927	2340	34.3	88125.00	39.84	0	1	0
4110671 200927	2340	34.4	84912.50	39.90	0	1	0
4110771 200927	2340	34.5	86137.50	39.76	0	1	0
4110871 200927	2340	34.6	86325.00	39.68	0	1	0
4110970 200927	2340	34.7	86137.50	39.71	0	1	0
4111071 200927	2340	34.8	87275.00	39.76	0	1	0
4111170 200927	2340	34.9	87687.50	39.72	0	1	0
4111270 200927	2340	35.0	86287.50	39.66	0	1	0
4111370 200927	2340	35.1	87412.50	39.65	0	1	0
4111470 200927	2340	35.2	87250.00	39.67	0	1	0
4111580 200927	2340	35.3	87150.00	39.61	0	1	0
4111670 200927	2340	35.4	87875.00	39.57	0	1	0
4111770 200927	2340	35.5	87000.00	39.70	0	1	0
4111870 200927	2340	35.6	88037.50	39.74	0	1	0
4111970 200927	2340	35.7	87662.50	39.82	0	1	0
4112080 200927	2340	35.8	87475.00	39.88	0	1	0
4112170 200927	2340	35.9	88087.50	39.89	0	1	0
4112270 200927	2340	36.0	87687.50	39.91	0	1	0
4112380 200927	2340	36.1	88337.50	39.97	0	1	0
4112480 200927	2340	36.2	85700.00	40.02	0	1	0
4112580 200927	2340	36.3	88787.50	39.95	0	1	0
4112680 200927	2340	36.4	86287.50	40.02	0	1	0
4112780 200927	2340	36.5	86275.00	39.95	0	1	0
4112880 200927	2340	36.6	86012.50	39.92	0	1	0
4112980 200927	2340	36.7	87312.50	39.82	0	1	0
4113080 200927	2340	36.8	86912.50	39.81	0	1	0
4113180 200927	2340	36.9	87475.00	39.78	0	1	0
4113279 200927	2340	37.0	86587.50	39.76	0	1	0
4113389 200927	2340	37.1	85462.50	39.71	0	1	0
4113489 200927	2340	37.2	85462.50	39.58	0	1	0
4113589 200927	2340	37.3	88437.50	39.57	0	1	0
4113689 200927	2340	37.4	87437.50	39.55	0	1	0
4113789 200927	2340	37.5	85100.00	39.60	0	1	0
4113889 200927	2340	37.6	89362.50	39.55	0	1	0
4113989 200927	2340	37.7	86775.00	39.70	0	1	0
4114089 200927	2340	37.8	87287.50	39.68	0	1	0
4114189 200927	2340	37.9	86050.00	39.69	0	1	0
4114289 200927	2340	38.0	85475.00	39.63	0	1	0
4114399 200927	2340	38.1	87662.50	39.58	0	1	0
4114499 200927	2340	38.2	88125.00	39.68	0	1	0
4114599 200927	2340	38.3	85162.50	39.80	0	1	0
4114699 200927	2340	38.4	87662.50	39.65	0	1	0
4114799 200927	2340	38.5	88162.50	39.66	0	1	0
4114899 200927	2340	38.6	87737.50	39.80	0	1	0
4114999 200927	2340	38.7	86475.00	39.72	0	1	0
4115099 200927	2340	38.8	86687.50	39.71	0	1	0
4115199 200927	2340	38.9	86262.50	39.68	0	1	0
4115299 200927	2340	39.0	88012.50	39.69	0	1	0
4115399 200927	2340	39.1	87912.50	39.81	0	1	0
4115499 200927	2340	39.2	86362.50	39.82	0	1	0
4115599 200927	2340	39.3	86562.50	39.74	0	1	0
4115699 200927	2340	39.4	88412.50	39.80	0	1	0
4115799 200927	2340	39.5	86787.50	39.84	0	1	0
4115899 200927	2340	39.6	84637.50	39.77	0	1	0
4115999 200927	2340	39.7	88275.00	39.64	0	1	0
4116099 200927	2340	39.8	87875.00	39.72	0	1	0
4116199 200927	2340	39.9	87912.50	39.77	0	1	0
4116299 200927	2340	40.0	87837.50	39.84	0	1	0
4116409 200927	2340	40.1	85887.50	39.84	0	1	0
4116509 200927	2340	40.2	88337.50	39.74	0	1	0
4116610 200927	2340	40.3	89312.50	39.83	0	1	0
4116709 200927	2340	40.4	86500.00	39.96	0	1	0
4116809 200927	2340	40.5	87762.50	39.87	0	1	0
4116909 200927	2340	40.6	88950.00	39.92	0	1	0
4117009 200927	2340	40.7	87925.00	40.11	0	1	0
4117109 200927	2340	40.8	87200.00	40.09	0	1	0
4117209 200927	2340	40.9	85550.00	40.06	0	1	0
4117309 200927	2340	41.0	86625.00	39.96	0	1	0
4117419 200927	2340	41.1	87050.00	39.90	0	1	0
4117519 200927	2340	41.2	87462.50	39.95	0	1	0
4117619 200927	2340	41.3	87937.50	39.92	0	1	0
4117719 200927	2340	41.4	87925.00	39.85	0	1	0
4117819 200927	2340	41.5	88000.00	39.92	0	1	0
4117919 200927	2340	41.6	87937.50	39.93	0	1	0
4118019 200927	2340	41.7	88100.00	39.88	0	1	0
4118119 200927	2340	41.8	87850.00	39.89	0	1	0
4118219 200927	2340	41.9	88287.50	39.92	0	1	0
4118319 200927	2340	42.0	85512.50	40.04	0	1	0
4118419 200927	2340	42.1	86812.50	39.99	0	1	0
4118519 200927	2340	42.2	89162.50	39.98	0	1	0
4118619 200927	2340	42.3	86300.00	40.06	0	1	0
4118719 200927	2340	42.4	85450.00	39.98	0	1	0
4118819 200927	2340	42.5	88475.00	39.87	0	1	0
4118919 200927	2340	42.6	86050.00	39.89	0	1	0
4119019 200927	2340	42.7	87050.00	39.81	0	1	0
4119118 200927	2340	42.8	86587.50	39.76	0	1	0
4119218 200927	2340	42.9	87750.00	39.71	0	1	0
4119318 200927	2340	43.0	86675.00	39.68	0	1	0
4119428 200927	2340	43.1	87550.00	39.73	0	1	0
4119528 200927	2340	43.2	86300.00	39.77	0	1	0
4119629 200927	2340	43.3	85175.00	39.64	0	1	0
4119728 200927	2340	43.4	84450.00	39.59	0	1	0
4119828 200927	2340	43.5	85837.50	39.54	0	1	0
4119928 200927	2340	43.6	86375.00	39.42	0	1	0
4120028 200927	2340	43.7	86812.50	39.44	0	1	0
4120128 200927	2340	43.8	86262.50	39.43	0	1	0
4120228 200927	2340	43.9	86787.50	39.41	0	1	0
4120328 200927	2340	44.0	86925.00	39.37	0	1	0
4120438 200927	2340	44.1	87387.50	39.38	0	1	0
4120538 200927	2340	44.2	89000.00	39.37	0	1	0
4120639 200927	2340	44.3	86775.00	39.50	0	1	0
4120739 200927	2340	44.4	86900.00	39.57	0	1	0
4120839 200927	2340	44.5	87175.00	39.68	0	1	0
4120939 200927	2340	44.6	87862.50	39.74	0	1	0
4121039 200927	2340	44.7	86562.50	39.80	0	1	0
4121139 200927	2340	44.8	86212.50	39.79	0	1	0
4121239 200927	2340	44.9	86512.50	39.79	0	1	0
4121339 200927	2340	45.0	87450.00	39.78	0	1	0
4121439 200927	2340	45.1	89687.50	39.80	0	1	0
4121539 200927	2340	45.2	88350.00	39.91	0	1	0
4121649 200927	2340	45.3	86900.00	39.88	0	1	0
4121739 200927	2340	45.4	87525.00	39.88	0	1	0
4121839 200927	2340	45.5	85687.50	39.91	0	1	0
4121939 200927	2340	45.6	86212.50	39.84	0	1	0
4122039 200927	2340	45.7	88762.50	39.77	0	1	0
4122149 200927	2340	45.8	88587.50	39.87	0	1	0
4122239 200927	2340	45.9	87850.00	39.98	0	1	0
4122339 200927	2340	46.0	86362.50	40.04	0	1	0
4122449 200927	2340	46.1	85725.00	39.99	0	1	0
4122549 200927	2340	46.2	88200.00	39.81	0	1	0
4122649 200927	2340	46.3	86987.50	39.80	0	1	0
4122749 200927	2340	46.4	86387.50	39.81	0	1	0
4122849 200927	2340	46.5	88512.50	39.75	0	1	0
4122949 200927	2340	46.6	86812.50	39.88	0	1	0
4123049 200927	2340	46.7	86650.00	39.91	0	1	0
4123149 200927	2340	46.8	87275.00	39.81	0	1	0
4123249 200927	2340	46.9	86850.00	39.75	0	1	0
4123349 200927	2340	47.0	87650.00	39.71	0	1	0
4123459 200927	2340	47.1	87525.00	39.77	0	1	0
4123559 200927	2340	47.2	88000.00	39.85	0	1	0
4123659 200927	2340	47.3	86300.00	39.84	0	1	0
4123758 200927	2340	47.4	87862.50	39.81	0	1	0
4123859 200927	2340	47.5	89937.50	39.87	0	1	0
4123958 200927	2340	47.6	88237.50	39.94	0	1	0
4124059 200927	2340	47.7	88737.50	40.00	0	1	0
4124159 200927	2340	47.8	87012.50	40.10	0	1	0
4124258 200927	2340	47.9	87812.50	40.09	0	1	0
4124358 200927	2340	48.0	87512.50	40.13	0	1	0
4124468 200927	2340	48.1	88287.50	40.12	0	1	0
4124558 200927	2340	48.2	88350.00	40.16	0	1	0
4124668 200927	2340	48.3	89037.50	40.17	0	1	0
4124768 200927	2340	48.4	86187.50	40.30	0	1	0
4124858 200927	2340	48.5	85612.50	40.22	0	1	0
4124968 200927	2340	48.6	89200.00	40.03	0	1	0
4125068 200927	2340	48.7	88187.50	40.07	0	1	0
4125169 200927	2340	48.8	87237.50	40.04	0	1	0
4125259 200927	2340	48.9	87537.50	40.05	0	1	0
4125358 200927	2340	49.0	86062.50	40.04	0	1	0
4125468 200927	2340	49.1	86162.50	39.98	0	1	0
4125568 200927	2340	49.2	87162.50	39.88	0	1	0
4125668 200927	2340	49.3	88337.50	39.83	0	1	0
4125768 200927	2340	49.4	86800.00	39.80	0	1	0
4125868 200927	2340	49.5	87112.50	39.82	0	1	0
4125968 200927	2340	49.6	86987.50	39.89	0	1	0
4126068 200927	2340	49.7	86200.00	39.79	0	1	0
4126168 200927	2340	49.8	85150.00	39.70	0	1	0
4126268 200927	2340	49.9	88237.50	39.61	0	1	0
4126368 200927	2340	50.0	87250.00	39.64	0	1	0
4126478 200927	2340	50.1	87737.50	39.69	0	1	0
4126578 200927	2340	50.2	86662.50	39.76	0	1	0
4126678 200927	2340	50.3	87525.00	39.74	0	1	0
4126778 200927	2340	50.4	86687.50	39.70	0	1	0
4126878 200927	2340	50.5	86862.50	39.70	0	1	0
4126978 200927	2340	50.6	88237.50	39.69	0	1	0
4127078 200927	2340	50.7	87100.00	39.74	0	1	0
4127178 200927	2340	50.8	88800.00	39.79	0	1	0
4127278 200927	2340	50.9	86875.00	39.95	0	1	0
4127378 200927	2340	51.0	86612.50	39.89	0	1	0
4127488 200927	2340	51.1	88275.00	39.86	0	1	0
4127588 200927	2340	51.2	85975.00	39.88	0	1	0
4127688 200927	2340	51.3	87012.50	39.85	0	1	0
4127788 200927	2340	51.4	87187.50	39.83	0	1	0
4127887 200927	2340	51.5	88512.50	39.85	0	1	0
4127987 200927	2340	51.6	88237.50	39.93	0	1	0
4128087 200927	2340	51.7	84375.00	39.93	0	1	0
4128187 200927	2340	51.8	88450.00	39.80	0	1	0
4128287 200927	2340	51.9	87087.50	39.79	0	1	0
4128387 200927	2340	52.0	86137.50	39.80	0	1	0
4128487 200927	2340	52.1	88325.00	39.78	0	1	0
4128587 200927	2340	52.2	88825.00	39.78	0	1	0
4128687 200927	2340	52.3	85825.00	39.91	0	1	0
4128787 200927	2340	52.4	88000.00	39.85	0	1	0
4128888 200927	2340	52.5	85987.50	39.89	0	1	0
4128988 200927	2340	52.6	89037.50	39.78	0	1	0
4129088 200927	2340	52.7	86375.00	39.81	0	1	0
4129188 200927	2340	52.8	86250.00	39.90	0	1	0
4129287 200927	2340	52.9	88212.50	39.80	0	1	0
4129388 200927	2340	53.0	86650.00	39.85	0	1	0
4129498 200927	2340	53.1	88075.00	39.88	0	1	0
4129598 200927	2340	53.2	84525.00	39.87	0	1	0
4129697 200927	2340	53.3	86700.00	39.67	0	1	0
4129797 200927	2340	53.4	88675.00	39.71	0	1	0
4129897 200927	2340	53.5	87112.50	39.74	0	1	0
4129997 200927	2340	53.6	85975.00	39.79	0	1	0
4130097 200927	2340	53.7	87812.50	39.65	0	1	0
4130197 200927	2340	53.8	86512.50	39.72	0	1	0
4130297 200927	2340	53.9	87437.50	39.73	0	1	0
4130397 200927	2340	54.0	87450.00	39.70	0	1	0
4130507 200927	2340	54.1	85375.00	39.73	0	1	0
4130607 200927	2340	54.2	85100.00	39.61	0	1	0
4130707 200927	2340	54.3	87437.50	39.64	0	1	0
4130807 200927	2340	54.4	86875.00	39.67	0	1	0
4130907 200927	2340	54.5	86137.50	39.59	0	1	0
4131007 200927	2340	54.6	88400.00	39.55	0	1	0
4131107 200927	2340	54.7	86000.00	39.65	0	1	0
4131207 200927	2340	54.8	87525.00	39.57	0	1	0
4131307 200927	2340	54.9	88450.00	39.62	0	1	0
4131408 200927	2340	55.0	85900.00	39.66	0	1	0
4131508 200927	2340	55.1	88350.00	39.59	0	1	0
4131608 200927	2340	55.2	87675.00	39.73	0	1	0
4131708 200927	2340	55.3	87000.00	39.84	0	1	0
4131808 200927	2340	55.4	87662.50	39.82	0	1	0
4131908 200927	2340	55.5	88300.00	39.86	0	1	0
4132008 200927	2340	55.6	88437.50	39.96	0	1	0
4132107 200927	2340	55.7	86687.50	39.96	0	1	0
4132208 200927	2340	55.8	88775.00	39.99	0	1	0
4132308 200927	2340	55.9	87625.00	40.05	0	1	0
4132408 200927	2340	56.0	86137.50	40.01	0	1	0
4132518 200927	2340	56.1	85450.00	40.02	0	1	0
4132618 200927	2340	56.2	86062.50	39.89	0	1	0
4132718 200927	2340	56.3	88300.00	39.82	0	1	0
4132818 200927	2340	56.4	86912.50	39.87	0	1	0
4132918 200927	2340	56.5	86225.00	39.84	0	1	0
4133017 200927	2340	56.6	87875.00	39.75	0	1	0
4133117 200927	2340	56.7	87862.50	39.72	0	1	0
4133217 200927	2340	56.8	86587.50	39.78	0	1	0
4133318 200927	2340	56.9	87912.50	39.68	0	1	0
4133417 200927	2340	57.0	86212.50	39.69	0	1	0
4133527 200927	2340	57.1	87800.00	39.69	0	1	0
4133627 200927	2340	57.2	86325.00	39.80	0	1	0
4133727 200927	2340	57.3	86850.00	39.81	0	1	0
4133827 200927	2340	57.4	86175.00	39.75	0	1	0
4133927 200927	2340	57.5	84825.00	39.71	0	1	0
4134027 200927	2340	57.6	88387.50	39.65	0	1	0
4134127 200927	2340	57.7	89662.50	39.67	0	1	0
4134227 200927	2340	57.8	86375.00	39.75	0	1	0
4134327 200927	2340	57.9	87962.50	39.74	0	1	0
4134427 200927	2340	58.0	88662.50	39.75	0	1	0
4134527 200927	2340	58.1	86450.00	39.86	0	1	0
4134627 200927	2340	58.2	84062.50	39.80	0	1	0
4134737 200927	2340	58.3	86175.00	39.69	0	1	0
4134827 200927	2340	58.4	86912.50	39.66	0	1	0
4134927 200927	2340	58.5	86837.50	39.70	0	1	0
4135037 200927	2340	58.6	86725.00	39.79	0	1	0
4135127 200927	2340	58.7	85237.50	39.71	0	1	0
4135237 200927	2340	58.8	87412.50	39.51	0	1	0
4135327 200927	2340	58.9	89100.00	39.56	0	1	0
4135426 200927	2340	59.0	87162.50	39.61	0	1	0
4135537 200927	2340	59.1	87475.00	39.54	0	1	0
4135637 200927	2340	59.2	87000.00	39.59	0	1	0
4135737 200927	2340	59.3	87925.00	39.72	0	1	0
4135836 200927	2340	59.4	87387.50	39.80	0	1	0
4135936 200927	2340	59.5	88787.50	39.82	0	1	0
4136036 200927	2340	59.6	87675.00	39.91	0	1	0
4136136 200927	2340	59.7	87912.50	39.95	0	1	0
4136237 200927	2340	59.8	84712.50	40.07	0	1	0
4136336 200927	2340	59.9	89075.00	39.95	0	1	0
4136437 200927	2341	0.0	86675.00	39.95	0	1	0
4136547 200927	2341	0.1	85712.50	39.93	0	1	0
4136647 200927	2341	0.2	87300.00	39.85	0	1	0
4136747 200927	2341	0.3	85075.00	39.86	0	1	0
4136847 200927	2341	0.4	86400.00	39.73	0	1	0
4136947 200927	2341	0.5	88362.50	39.69	0	1	0
4137047 200927	2341	0.6	88925.00	39.67	0	1	0
4137147 200927	2341	0.7	85387.50	39.73	0	1	0
4137247 200927	2341	0.8	85962.50	39.61	0	1	0
4137347 200927	2341	0.9	87625.00	39.67	0	1	0
4137447 200927	2341	1.0	87412.50	39.60	0	1	0
4137557 200927	2341	1.1	86825.00	39.64	0	1	0
4137647 200927	2341	1.2	88637.50	39.69	0	1	0
4137757 200927	2341	1.3	88050.00	39.75	0	1	0
4137847 200927	2341	1.4	86625.00	39.88	0	1	0
4137947 200927	2341	1.5	86700.00	39.89	0	1	0
4138057 200927	2341	1.6	88537.50	39.82	0	1	0
4138157 200927	2341	1.7	86475.00	39.80	0	1	0
4138257 200927	2341	1.8	89450.00	39.85	0	1	0
4138357 200927	2341	1.9	86775.00	40.01	0	1	0
4138447 200927	2341	2.0	87787.50	39.97	0	1	0
4138557 200927	2341	2.1	85062.50	39.98	0	1	0
4138657 200927	2341	2.2	87337.50	39.90	0	1	0
4138757 200927	2341	2.3	85475.00	39.85	0	1	0
4138857 200927	2341	2.4	88425.00	39.73	0	1	0
4138957 200927	2341	2.5	86987.50	39.81	0	1	0
4139057 200927	2341	2.6	87450.00	39.82	0	1	0
4139156 200927	2341	2.7	89075.00	39.78	0	1	0
4139257 200927	2341	2.8	86912.50	39.89	0	1	0
4139356 200927	2341	2.9	83925.00	39.78	0	1	0
4139456 200927	2341	3.0	85350.00	39.65	0	1	0
4139566 200927	2341	3.1	87512.50	39.54	0	1	0
4139666 200927	2341	3.2	89862.50	39.65	0	1	0
4139766 200927	2341	3.3	88837.50	39.76	0	1	0
4139866 200927	2341	3.4	86800.00	39.92	0	1	0
4139966 200927	2341	3.5	87800.00	39.84	0	1	0
4140066 200927	2341	3.6	88312.50	39.88	0	1	0
4140166 200927	2341	3.7	87387.50	39.92	0	1	0
4140266 200927	2341	3.8	86625.00	39.84	0	1	0
4140366 200927	2341	3.9	88737.50	39.83	0	1	0
4140466 200927	2341	4.0	89287.50	40.05	0	1	0
4140576 200927	2341	4.1	88300.00	40.22	0	1	0
4140676 200927	2341	4.2	87700.00	40.26	0	1	0
4140776 200927	2341	4.3	87550.00	40.16	0	1	0
4140876 200927	2341	4.4	88887.50	40.10	0	1	0
4140976 200927	2341	4.5	88712.50	40.20	0	1	0
4141076 200927	2341	4.6	87475.00	40.24	0	1	0
4141176 200927	2341	4.7	85137.50	40.20	0	1	0
4141276 200927	2341	4.8	86550.00	40.10	0	1	0
4141376 200927	2341	4.9	86512.50	40.10	0	1	0
4141476 200927	2341	5.0	88537.50	40.00	0	1	0
4141576 200927	2341	5.1	86275.00	39.96	0	1	0
4141676 200927	2341	5.2	87887.50	39.87	0	1	0
4141776 200927	2341	5.3	88287.50	39.88	0	1	0
4141876 200927	2341	5.4	87512.50	39.91	0	1	0
4141976 200927	2341	5.5	87750.00	39.85	0	1	0
4142076 200927	2341	5.6	87125.00	39.81	0	1	0
4142176 200927	2341	5.7	85825.00	39.79	0	1	0
4142286 200927	2341	5.8	87087.50	39.82	0	1	0
4142376 200927	2341	5.9	88750.00	39.85	0	1	0
4142476 200927	2341	6.0	86912.50	39.95	0	1	0
4142585 200927	2341	6.1	85475.00	39.87	0	1	0
4142686 200927	2341	6.2	86350.00	39.84	0	1	0
4142785 200927	2341	6.3	86787.50	39.77	0	1	0
4142885 200927	2341	6.4	88162.50	39.70	0	1	0
4142985 200927	2341	6.5	87025.00	39.73	0	1	0
4143085 200927	2341	6.6	86987.50	39.70	0	1	0
4143185 200927	2341	6.7	84612.50	39.69	0	1	0
4143285 200927	2341	6.8	89737.50	39.64	0	1	0
4143385 200927	2341	6.9	85987.50	39.76	0	1	0
4143485 200927	2341	7.0	88162.50	39.63	0	1	0
4143595 200927	2341	7.1	87612.50	39.69	0	1	0
4143695 200927	2341	7.2	87137.50	39.78	0	1	0
4143795 200927	2341	7.3	89012.50	39.82	0	1	0
4143895 200927	2341	7.4	87537.50	39.92	0	1	0
4143995 200927	2341	7.5	89237.50	39.89	0	1	0
4144095 200927	2341	7.6	85287.50	39.99	0	1	0
4144195 200927	2341	7.7	86525.00	39.91	0	1	0
4144295 200927	2341	7.8	87787.50	40.00	0	1	0
4144395 200927	2341	7.9	86525.00	39.91	0	1	0
4144495 200927	2341	8.0	85800.00	39.94	0	1	0
4144605 200927	2341	8.1	88125.00	39.83	0	1	0
4144695 200927	2341	8.2	88387.50	39.85	0	1	0
4144805 200927	2341	8.3	86087.50	39.91	0	1	0
4144905 200927	2341	8.4	87537.50	39.78	0	1	0
4144995 200927	2341	8.5	86137.50	39.78	0	1	0
4145105 200927	2341	8.6	88587.50	39.64	0	1	0
4145195 200927	2341	8.7	86675.00	39.79	0	1	0
4145305 200927	2341	8.8	87587.50	39.79	0	1	0
4145405 200927	2341	8.9	86875.00	39.79	0	1	0
4145495 200927	2341	9.0	85662.50	39.80	0	1	0
4145605 200927	2341	9.1	86350.00	39.79	0	1	0
4145705 200927	2341	9.2	86050.00	39.71	0	1	0
4145805 200927	2341	9.3	87987.50	39.61	0	1	0
4145905 200927	2341	9.4	86312.50	39.70	0	1	0
4146005 200927	2341	9.5	87037.50	39.64	0	1	0
4146105 200927	2341	9.6	86100.00	39.68	0	1	0
4146205 200927	2341	9.7	86350.00	39.57	0	1	0
4146305 200927	2341	9.8	85600.00	39.55	0	1	0
4146405 200927	2341	9.9	87125.00	39.46	0	1	0
4146504 200927	2341	10.0	88650.00	39.48	0	1	0
4146614 200927	2341	10.1	85637.50	39.61	0	1	0
4146714 200927	2341	10.2	85837.50	39.58	0	1	0
4146814 200927	2341	10.3	88687.50	39.57	0	1	0
4146914 200927	2341	10.4	88250.00	39.60	0	1	0
4147014 200927	2341	10.5	86100.00	39.69	0	1	0
4147114 200927	2341	10.6	86100.00	39.65	0	1	0
4147214 200927	2341	10.7	87537.50	39.65	0	1	0
4147314 200927	2341	10.8	86950.00	39.70	0	1	0
4147414 200927	2341	10.9	86787.50	39.76	0	1	0
4147514 200927	2341	11.0	87037.50	39.74	0	1	0
4147623 200927	2341	11.1	86787.50	39.67	0	1	0
4147723 200927	2341	11.2	89550.00	39.72	0	1	0
4147823 200927	2341	11.3	87462.50	39.89	0	1	0
4147923 200927	2341	11.4	86425.00	39.84	0	1	0
4148023 200927	2341	11.5	88337.50	39.75	0	1	0
4148123 200927	2341	11.6	86187.50	39.85	0	1	0
4148223 200927	2341	11.7	87300.00	39.86	0	1	0
4148323 200927	2341	11.8	86837.50	39.85	0	1	0
4148423 200927	2341	11.9	86950.00	39.84	0	1	0
4148523 200927	2341	12.0	88137.50	39.85	0	1	0
4148623 200927	2341	12.1	89425.00	39.90	0	1	0
4148723 200927	2341	12.2	86312.50	40.02	0	1	0
4148833 200927	2341	12.3	86137.50	39.87	0	1	0
4148923 200927	2341	12.4	86025.00	39.81	0	1	0
4149023 200927	2341	12.5	84850.00	39.79	0	1	0
4149123 200927	2341	12.6	86412.50	39.64	0	1	0
4149223 200927	2341	12.7	86837.50	39.65	0	1	0
4149333 200927	2341	12.8	87950.00	39.63	0	1	0
4149423 200927	2341	12.9	86825.00	39.68	0	1	0
4149523 200927	2341	13.0	86450.00	39.67	0	1	0
4149633 200927	2341	13.1	87512.50	39.60	0	1	0
4149733 200927	2341	13.2	88875.00	39.51	0	1	0
4149833 200927	2341	13.3	86675.00	39.62	0	1	0
4149933 200927	2341	13.4	87425.00	39.65	0	1	0
4150033 200927	2341	13.5	87225.00	39.71	0	1	0
4150133 200927	2341	13.6	87437.50	39.82	0	1	0
4150233 200927	2341	13.7	85025.00	39.86	0	1	0
4150333 200927	2341	13.8	86050.00	39.78	0	1	0
4150433 200927	2341	13.9	87362.50	39.70	0	1	0
4150533 200927	2341	14.0	86562.50	39.72	0	1	0
4150643 200927	2341	14.1	87837.50	39.73	0	1	0
4150743 200927	2341	14.2	88150.00	39.74	0	1	0
4150843 200927	2341	14.3	85237.50	39.71	0	1	0
4150943 200927	2341	14.4	87850.00	39.64	0	1	0
4151043 200927	2341	14.5	87675.00	39.66	0	1	0
4151143 200927	2341	14.6	84837.50	39.68	0	1	0
4151243 200927	2341	14.7	84637.50	39.57	0	1	0
4151342 200927	2341	14.8	89162.50	39.55	0	1	0
4151442 200927	2341	14.9	87500.00	39.69	0	1	0
4151542 200927	2341	15.0	86962.50	39.70	0	1	0
4151652 200927	2341	15.1	86400.00	39.71	0	1	0
4151752 200927	2341	15.2	86362.50	39.65	0	1	0
4151852 200927	2341	15.3	86162.50	39.57	0	1	0
4151952 200927	2341	15.4	87387.50	39.61	0	1	0
4152052 200927	2341	15.5	88000.00	39.59	0	1	0
4152152 200927	2341	15.6	86975.00	39.60	0	1	0
4152252 200927	2341	15.7	87062.50	39.70	0	1	0
4152352 200927	2341	15.8	85875.00	39.81	0	1	0
4152452 200927	2341	15.9	87800.00	39.66	0	1	0
4152552 200927	2341	16.0	87112.50	39.67	0	1	0
4152652 200927	2341	16.1	88212.50	39.68	0	1	0
4152752 200927	2341	16.2	89462.50	39.76	0	1	0
4152852 200927	2341	16.3	89112.50	39.90	0	1	0
4152952 200927	2341	16.4	86837.50	40.03	0	1	0
4153052 200927	2341	16.5	87350.00	40.01	0	1	0
4153152 200927	2341	16.6	86462.50	39.98	0	1	0
4153252 200927	2341	16.7	88425.00	39.96	0	1	0
4153352 200927	2341	16.8	85187.50	40.02	0	1	0
4153452 200927	2341	16.9	87300.00	39.99	0	1	0
4153552 200927	2341	17.0	85500.00	39.97	0	1	0
4153662 200927	2341	17.1	86750.00	39.89	0	1	0
4153761 200927	2341	17.2	86050.00	39.83	0	1	0
4153861 200927	2341	17.3	87450.00	39.67	0	1	0
4153961 200927	2341	17.4	88450.00	39.60	0	1	0
4154061 200927	2341	17.5	84912.50	39.67	0	1	0
4154161 200927	2341	17.6	87812.50	39.56	0	1	0
4154262 200927	2341	17.7	89150.00	39.62	0	1	0
4154362 200927	2341	17.8	86512.50	39.66	0	1	0
4154462 200927	2341	17.9	86262.50	39.71	0	1	0
4154562 200927	2341	18.0	86925.00	39.67	0	1	0
4154672 200927	2341	18.1	87887.50	39.73	0	1	0
4154772 200927	2341	18.2	87562.50	39.78	0	1	0
4154872 200927	2341	18.3	87175.00	39.85	0	1	0
4154972 200927	2341	18.4	85412.50	39.84	0	1	0
4155072 200927	2341	18.5	88125.00	39.70	0	1	0
4155172 200927	2341	18.6	86975.00	39.85	0	1	0
4155271 200927	2341	18.7	86750.00	39.81	0	1	0
4155371 200927	2341	18.8	86925.00	39.70	0	1	0
4155471 200927	2341	18.9	86062.50	39.72	0	1	0
4155571 200927	2341	19.0	87187.50	39.71	0	1	0
4155671 200927	2341	19.1	86925.00	39.72	0	1	0
4155771 200927	2341	19.2	86887.50	39.68	0	1	0
4155881 200927	2341	19.3	89112.50	39.65	0	1	0
4155971 200927	2341	19.4	86450.00	39.74	0	1	0
4156071 200927	2341	19.5	85737.50	39.78	0	1	0
4156171 200927	2341	19.6	88537.50	39.68	0	1	0
4156271 200927	2341	19.7	86625.00	39.75	0	1	0
4156381 200927	2341	19.8	86600.00	39.74	0	1	0
4156471 200927	2341	19.9	87087.50	39.73	0	1	0
4156571 200927	2341	20.0	88725.00	39.77	0	1	0
4156681 200927	2341	20.1	86412.50	39.84	0	1	0
4156781 200927	2341	20.2	87000.00	39.82	0	1	0
4156881 200927	2341	20.3	87862.50	39.82	0	1	0
4156981 200927	2341	20.4	90225.00	39.77	0	1	0
4157081 200927	2341	20.5	87837.50	39.94	0	1	0
4157181 200927	2341	20.6	88325.00	40.03	0	1	0
4157281 200927	2341	20.7	87950.00	40.02	0	1	0
4157380 200927	2341	20.8	87325.00	40.08	0	1	0
4157481 200927	2341	20.9	88962.50	40.11	0	1	0
4157580 200927	2341	21.0	86012.50	40.20	0	1	0
4157690 200927	2341	21.1	86437.50	40.08	0	1	0
4157790 200927	2341	21.2	85825.00	40.08	0	1	0
4157890 200927	2341	21.3	86137.50	40.02	0	1	0
4157990 200927	2341	21.4	84825.00	39.95	0	1	0
4158090 200927	2341	21.5	86562.50	39.70	0	1	0
4158190 200927	2341	21.6	86825.00	39.65	0	1	0
4158290 200927	2341	21.7	86812.50	39.58	0	1	0
4158390 200927	2341	21.8	89462.50	39.53	0	1	0
4158490 200927	2341	21.9	87962.50	39.62	0	1	0
4158590 200927	2341	22.0	87100.00	39.58	0	1	0
4158700 200927	2341	22.1	86875.00	39.63	0	1	0
4158800 200927	2341	22.2	87187.50	39.65	0	1	0
4158900 200927	2341	22.3	86812.50	39.71	0	1	0
4159000 200927	2341	22.4	88087.50	39.74	0	1	0
4159100 200927	2341	22.5	87062.50	39.89	0	1	0
4159200 200927	2341	22.6	85587.50	39.91	0	1	0
4159300 200927	2341	22.7	86487.50	39.85	0	1	0
4159400 200927	2341	22.8	86700.00	39.84	0	1	0
4159500 200927	2341	22.9	86987.50	39.71	0	1	0
4159600 200927	2341	23.0	87762.50	39.67	0	1	0
4159700 200927	2341	23.1	86200.00	39.70	0	1	0
4159800 200927	2341	23.2	86350.00	39.67	0	1	0
4159900 200927	2341	23.3	85750.00	39.63	0	1	0
4200000 200927	2341	23.4	86612.50	39.58	0	1	0
4200099 200927	2341	23.5	87925.00	39.52	0	1	0
4200199 200927	2341	23.6	88300.00	39.56	0	1	0
4200299 200927	2341	23.7	87200.00	39.68	0	1	0
4200400 200927	2341	23.8	89562.50	39.71	0	1	0
4200500 200927	2341	23.9	87225.00	39.84	0	1	0
4200600 200927	2341	24.0	86162.50	39.85	0	1	0
4200709 200927	2341	24.1	85875.00	39.78	0	1	0
4200809 200927	2341	24.2	86712.50	39.76	0	1	0
4200909 200927	2341	24.3	87350.00	39.78	0	1	0
4201009 200927	2341	24.4	85512.50	39.85	0	1	0
4201109 200927	2341	24.5	85737.50	39.80	0	1	0
4201209 200927	2341	24.6	86925.00	39.70	0	1	0
4201309 200927	2341	24.7	87875.00	39.64	0	1	0
4201409 200927	2341	24.8	87362.50	39.67	0	1	0
4201509 200927	2341	24.9	87437.50	39.57	0	1	0
4201609 200927	2341	25.0	87237.50	39.58	0	1	0
4201709 200927	2341	25.1	89125.00	39.63	0	1	0
4201819 200927	2341	25.2	87087.50	39.78	0	1	0
4201919 200927	2341	25.3	87212.50	39.79	0	1	0
4202019 200927	2341	25.4	84862.50	39.79	0	1	0
4202119 200927	2341	25.5	88837.50	39.76	0	1	0
4202219 200927	2341	25.6	87737.50	39.90	0	1	0
4202319 200927	2341	25.7	88037.50	39.93	0	1	0
4202419 200927	2341	25.8	86550.00	39.94	0	1	0
4202519 200927	2341	25.9	87125.00	39.91	0	1	0
4202619 200927	2341	26.0	87137.50	39.89	0	1	0
4202718 200927	2341	26.1	85625.00	39.89	0	1	0
4202818 200927	2341	26.2	87387.50	39.73	0	1	0
4202928 200927	2341	26.3	86925.00	39.74	0	1	0
4203019 200927	2341	26.4	87087.50	39.73	0	1	0
4203119 200927	2341	26.5	86450.00	39.83	0	1	0
4203219 200927	2341	26.6	85462.50	39.72	0	1	0
4203319 200927	2341	26.7	87525.00	39.62	0	1	0
4203429 200927	2341	26.8	86725.00	39.60	0	1	0
4203519 200927	2341	26.9	88350.00	39.61	0	1	0
4203619 200927	2341	27.0	87700.00	39.66	0	1	0
4203718 200927	2341	27.1	84187.50	39.69	0	1	0
4203828 200927	2341	27.2	88012.50	39.62	0	1	0
4203928 200927	2341	27.3	88525.00	39.65	0	1	0
4204029 200927	2341	27.4	86612.50	39.72	0	1	0
4204129 200927	2341	27.5	87187.50	39.70	0	1	0
4204229 200927	2341	27.6	85800.00	39.73	0	1	0
4204328 200927	2341	27.7	89450.00	39.75	0	1	0
4204429 200927	2341	27.8	88125.00	39.83	0	1	0
4204529 200927	2341	27.9	86137.50	39.90	0	1	0
4204629 200927	2341	28.0	86325.00	39.80	0	1	0
4204728 200927	2341	28.1	86750.00	39.74	0	1	0
4204838 200927	2341	28.2	86600.00	39.85	0	1	0
4204938 200927	2341	28.3	87012.50	39.79	0	1	0
4205038 200927	2341	28.4	84425.00	39.72	0	1	0
4205138 200927	2341	28.5	85287.50	39.62	0	1	0
4205238 200927	2341	28.6	87525.00	39.54	0	1	0
4205338 200927	2341	28.7	87537.50	39.61	0	1	0
4205438 200927	2341	28.8	88012.50	39.53	0	1	0
4205538 200927	2341	28.9	87362.50	39.52	0	1	0
4205638 200927	2341	29.0	86325.00	39.58	0	1	0
4205738 200927	2341	29.1	86437.50	39.58	0	1	0
4205848 200927	2341	29.2	87475.00	39.56	0	1	0
4205948 200927	2341	29.3	86250.00	39.60	0	1	0
4206048 200927	2341	29.4	87300.00	39.57	0	1	0
4206148 200927	2341	29.5	87662.50	39.70	0	1	0
4206248 200927	2341	29.6	87637.50	39.80	0	1	0
4206348 200927	2341	29.7	87512.50	39.81	0	1	0
4206448 200927	2341	29.8	85825.00	39.81	0	1	0
4206548 200927	2341	29.9	86250.00	39.71	0	1	0
4206648 200927	2341	30.0	88550.00	39.66	0	1	0
4206748 200927	2341	30.1	86025.00	39.76	0	1	0
4206848 200927	2341	30.2	87525.00	39.74	0	1	0
4206948 200927	2341	30.3	86725.00	39.74	0	1	0
4207048 200927	2341	30.4	87475.00	39.77	0	1	0
4207148 200927	2341	30.5	89462.50	39.77	0	1	0
4207248 200927	2341	30.6	88162.50	39.85	0	1	0
4207348 200927	2341	30.7	87762.50	39.88	0	1	0
4207448 200927	2341	30.8	85962.50	39.89	0	1	0
4207548 200927	2341	30.9	87662.50	39.90	0	1	0
4207649 200927	2341	31.0	87012.50	39.96	0	1	0
4207748 200927	2341	31.1	87775.00	39.89	0	1	0
4207858 200927	2341	31.2	84762.50	39.97	0	1	0
4207958 200927	2341	31.3	89025.00	39.84	0	1	0
4208058 200927	2341	31.4	86775.00	39.95	0	1	0
4208158 200927	2341	31.5	88087.50	39.92	0	1	0
4208258 200927	2341	31.6	86725.00	39.85	0	1	0
4208358 200927	2341	31.7	84175.00	39.79	0	1	0
4208458 200927	2341	31.8	84850.00	39.63	0	1	0
4208558 200927	2341	31.9	87537.50	39.58	0	1	0
4208658 200927	2341	32.0	86012.50	39.57	0	1	0
4208758 200927	2341	32.1	85962.50	39.53	0	1	0
4208868 200927	2341	32.2	89537.50	39.45	0	1	0
4208968 200927	2341	32.3	88287.50	39.66	0	1	0
4209068 200927	2341	32.4	86075.00	39.63	0	1	0
4209168 200927	2341	32.5	88725.00	39.60	0	1	0
4209268 200927	2341	32.6	87100.00	39.62	0	1	0
4209368 200927	2341	32.7	87387.50	39.64	0	1	0
4209468 200927	2341	32.8	89362.50	39.79	0	1	0
4209568 200927	2341	32.9	90087.50	39.99	0	1	0
4209668 200927	2341	33.0	87837.50	40.10	0	1	0
4209767 200927	2341	33.1	87850.00	40.19	0	1	0
4209867 200927	2341	33.2	85687.50	40.27	0	1	0
4209977 200927	2341	33.3	86100.00	40.10	0	1	0
4210067 200927	2341	33.4	88225.00	40.00	0	1	0
4210167 200927	2341	33.5	86962.50	40.10	0	1	0
4210267 200927	2341	33.6	86187.50	40.02	0	1	0
4210367 200927	2341	33.7	86150.00	39.98	0	1	0
4210477 200927	2341	33.8	88312.50	39.92	0	1	0
4210567 200927	2341	33.9	87637.50	39.87	0	1	0
4210667 200927	2341	34.0	86012.50	39.76	0	1	0
4210767 200927	2341	34.1	86987.50	39.68	0	1	0
4210877 200927	2341	34.2	88537.50	39.64	0	1	0
4210977 200927	2341	34.3	87125.00	39.77	0	1	0
4211077 200927	2341	34.4	86500.00	39.82	0	1	0
4211177 200927	2341	34.5	86812.50	39.74	0	1	0
4211277 200927	2341	34.6	86237.50	39.73	0	1	0
4211377 200927	2341	34.7	88275.00	39.73	0	1	0
4211477 200927	2341	34.8	87362.50	39.83	0	1	0
4211577 200927	2341	34.9	87500.00	39.79	0	1	0
4211677 200927	2341	35.0	89212.50	39.78	0	1	0
4211777 200927	2341	35.1	88262.50	39.92	0	1	0
4211887 200927	2341	35.2	86300.00	39.98	0	1	0
4211987 200927	2341	35.3	87725.00	39.88	0	1	0
4212087 200927	2341	35.4	88137.50	39.91	0	1	0
4212187 200927	2341	35.5	87725.00	39.98	0	1	0
4212287 200927	2341	35.6	87162.50	40.02	0	1	0
4212387 200927	2341	35.7	88312.50	40.06	0	1	0
4212487 200927	2341	35.8	87137.50	40.07	0	1	0
4212587 200927	2341	35.9	86637.50	40.06	0	1	0
4212687 200927	2341	36.0	88237.50	40.02	0	1	0
4212787 200927	2341	36.1	86987.50	39.97	0	1	0
4212887 200927	2341	36.2	86200.00	39.92	0	1	0
4212997 200927	2341	36.3	87462.50	39.91	0	1	0
4213087 200927	2341	36.4	88837.50	39.90	0	1	0
4213187 200927	2341	36.5	87225.00	39.93	0	1	0
4213287 200927	2341	36.6	86812.50	39.91	0	1	0
4213387 200927	2341	36.7	86012.50	39.89	0	1	0
4213497 200927	2341	36.8	87275.00	39.79	0	1	0
4213587 200927	2341	36.9	86550.00	39.80	0	1	0
4213687 200927	2341	37.0	89737.50	39.79	0	1	0
4213797 200927	2341	37.1	87812.50	39.86	0	1	0
4213897 200927	2341	37.2	86800.00	39.90	0	1	0
4213997 200927	2341	37.3	86800.00	39.92	0	1	0
4214097 200927	2341	37.4	87137.50	39.89	0	1	0
4214197 200927	2341	37.5	88337.50	39.82	0	1	0
4214297 200927	2341	37.6	87537.50	39.87	0	1	0
4214397 200927	2341	37.7	86350.00	39.90	0	1	0
4214497 200927	2341	37.8	85112.50	39.92	0	1	0
4214597 200927	2341	37.9	86687.50	39.82	0	1	0
4214697 200927	2341	38.0	86362.50	39.82	0	1	0
4214797 200927	2341	38.1	87550.00	39.67	0	1	0
4214907 200927	2341	38.2	88187.50	39.66	0	1	0
4215007 200927	2341	38.3	88187.50	39.72	0	1	0
4215107 200927	2341	38.4	86500.00	39.79	0	1	0
4215207 200927	2341	38.5	86250.00	39.76	0	1	0
4215306 200927	2341	38.6	87587.50	39.66	0	1	0
4215406 200927	2341	38.7	89062.50	39.66	0	1	0
4215506 200927	2341	38.8	88037.50	39.79	0	1	0
4215606 200927	2341	38.9	88200.00	39.92	0	1	0
4215706 200927	2341	39.0	88775.00	39.99	0	1	0
4215806 200927	2341	39.1	85612.50	40.10	0	1	0
4215916 200927	2341	39.2	87012.50	40.01	0	1	0
4216016 200927	2341	39.3	87012.50	39.96	0	1	0
4216116 200927	2341	39.4	88262.50	39.90	0	1	0
4216216 200927	2341	39.5	88262.50	39.98	0	1	0
4216316 200927	2341	39.6	87487.50	40.07	0	1	0
4216416 200927	2341	39.7	88762.50	40.07	0	1	0
4216516 200927	2341	39.8	85287.50	40.05	0	1	0
4216616 200927	2341	39.9	87212.50	39.93	0	1	0
4216716 200927	2341	40.0	85262.50	39.89	0	1	0
4216816 200927	2341	40.1	87787.50	39.73	0	1	0
4216916 200927	2341	40.2	85937.50	39.83	0	1	0
4217016 200927	2341	40.3	85937.50	39.78	0	1	0
4217116 200927	2341	40.4	85087.50	39.73	0	1	0
4217216 200927	2341	40.5	88187.50	39.59	0	1	0
4217316 200927	2341	40.6	89262.50	39.58	0	1	0
4217416 200927	2341	40.7	90400.00	39.66	0	1	0
4217516 200927	2341	40.8	83725.00	39.74	0	1	0
4217616 200927	2341	40.9	86812.50	39.67	0	1	0
4217716 200927	2341	41.0	85812.50	39.65	0	1	0
4217816 200927	2341	41.1	87975.00	39.67	0	1	0
4217925 200927	2341	41.2	86637.50	39.68	0	1	0
4218026 200927	2341	41.3	86637.50	39.71	0	1	0
4218125 200927	2341	41.4	86100.00	39.74	0	1	0
4218225 200927	2341	41.5	86987.50	39.79	0	1	0
4218325 200927	2341	41.6	88125.00	39.74	0	1	0
4218425 200927	2341	41.7	84637.50	39.68	0	1	0
4218525 200927	2341	41.8	88287.50	39.43	0	1	0
4218625 200927	2341	41.9	86612.50	39.63	0	1	0
4218725 200927	2341	42.0	87325.00	39.62	0	1	0
4218825 200927	2341	42.1	86037.50	39.69	0	1	0
4218935 200927	2341	42.2	86062.50	39.60	0	1	0
4219036 200927	2341	42.3	86062.50	39.58	0	1	0
4219135 200927	2341	42.4	87812.50	39.55	0	1	0
4219235 200927	2341	42.5	87375.00	39.63	0	1	0
4219335 200927	2341	42.6	87650.00	39.65	0	1	0
4219435 200927	2341	42.7	87887.50	39.62	0	1	0
4219535 200927	2341	42.8	87975.00	39.77	0	1	0
4219635 200927	2341	42.9	84150.00	39.76	0	1	0
4219735 200927	2341	43.0	86512.50	39.65	0	1	0
4219835 200927	2341	43.1	86950.00	39.61	0	1	0
4219935 200927	2341	43.2	86875.00	39.65	0	1	0
4220045 200927	2341	43.3	86700.00	39.69	0	1	0
4220135 200927	2341	43.4	88275.00	39.71	0	1	0
4220235 200927	2341	43.5	85775.00	39.74	0	1	0
4220335 200927	2341	43.6	88587.50	39.66	0	1	0
4220435 200927	2341	43.7	86900.00	39.71	0	1	0
4220545 200927	2341	43.8	87550.00	39.66	0	1	0
4220635 200927	2341	43.9	87262.50	39.64	0	1	0
4220735 200927	2341	44.0	86225.00	39.78	0	1	0
4220835 200927	2341	44.1	87712.50	39.77	0	1	0
4220945 200927	2341	44.2	85512.50	39.80	0	1	0
4221045 200927	2341	44.3	85512.50	39.74	0	1	0
4221145 200927	2341	44.4	84250.00	39.69	0	1	0
4221245 200927	2341	44.5	86687.50	39.51	0	1	0
4221345 200927	2341	44.6	86325.00	39.55	0	1	0
4221445 200927	2341	44.7	88375.00	39.45	0	1	0
4221545 200927	2341	44.8	86250.00	39.51	0	1	0
4221645 200927	2341	44.9	88887.50	39.46	0	1	0
4221745 200927	2341	45.0	86100.00	39.53	0	1	0
4221845 200927	2341	45.1	88025.00	39.52	0	1	0
4221955 200927	2341	45.2	87812.50	39.54	0	1	0
4222055 200927	2341	45.3	86875.00	39.64	0	1	0
4222155 200927	2341	45.4	87500.00	39.70	0	1	0
4222255 200927	2341	45.5	85375.00	39.85	0	1	0
4222355 200927	2341	45.6	87937.50	39.79	0	1	0
4222455 200927	2341	45.7	86812.50	39.86	0	1	0
4222554 200927	2341	45.8	86000.00	39.79	0	1	0
4222655 200927	2341	45.9	88212.50	39.78	0	1	0
4222754 200927	2341	46.0	86412.50	39.75	0	1	0
4222855 200927	2341	46.1	86475.00	39.76	0	1	0
4222964 200927	2341	46.2	85725.00	39.69	0	1	0
4223064 200927	2341	46.3	85725.00	39.60	0	1	0
4223165 200927	2341	46.4	86925.00	39.55	0	1	0
4223255 200927	2341	46.5	86025.00	39.52	0	1	0
4223365 200927	2341	46.6	87137.50	39.55	0	1	0
4223455 200927	2341	46.7	87387.50	39.52	0	1	0
4223565 200927	2341	46.8	87575.00	39.54	0	1	0
4223665 200927	2341	46.9	87700.00	39.61	0	1	0
4223755 200927	2341	47.0	86912.50	39.59	0	1	0
4223865 200927	2341	47.1	88387.50	39.61	0	1	0
4223965 200927	2341	47.2	84812.50	39.70	0	1	0
4224065 200927	2341	47.3	84812.50	39.66	0	1	0
4224165 200927	2341	47.4	86837.50	39.62	0	1	0
4224265 200927	2341	47.5	87287.50	39.61	0	1	0
4224365 200927	2341	47.6	87187.50	39.67	0	1	0
4224465 200927	2341	47.7	87150.00	39.67	0	1	0
4224565 200927	2341	47.8	86887.50	39.66	0	1	0
4224665 200927	2341	47.9	87187.50	39.63	0	1	0
4224765 200927	2341	48.0	87250.00	39.61	0	1	0
4224865 200927	2341	48.1	88025.00	39.62	0	1	0
4224975 200927	2341	48.2	87537.50	39.60	0	1	0
4225075 200927	2341	48.3	87537.50	39.73	0	1	0
4225175 200927	2341	48.4	87875.00	39.85	0	1	0
4225275 200927	2341	48.5	88287.50	39.90	0	1	0
4225375 200927	2341	48.6	88075.00	39.94	0	1	0
4225475 200927	2341	48.7	86387.50	39.98	0	1	0
4225575 200927	2341	48.8	86875.00	39.95	0	1	0
4225675 200927	2341	48.9	89075.00	39.95	0	1	0
4225775 200927	2341	49.0	86987.50	40.03	0	1	0
4225874 200927	2341	49.1	87425.00	40.02	0	1	0
4225985 200927	2341	49.2	88525.00	39.99	0	1	0
4226085 200927	2341	49.3	88525.00	40.04	0	1	0
4226185 200927	2341	49.4	87825.00	40.08	0	1	0
4226285 200927	2341	49.5	86075.00	40.08	0	1	0
4226385 200927	2341	49.6	86300.00	39.98	0	1	0
4226485 200927	2341	49.7	88062.50	39.90	0	1	0
4226585 200927	2341	49.8	86662.50	39.98	0	1	0
4226685 200927	2341	49.9	86525.00	39.97	0	1	0
4226785 200927	2341	50.0	88500.00	39.85	0	1	0
4226885 200927	2341	50.1	87575.00	39.92	0	1	0
4226985 200927	2341	50.2	87937.50	39.93	0	1	0
4227085 200927	2341	50.3	87937.50	39.90	0	1	0
4227185 200927	2341	50.4	86212.50	39.87	0	1	0
4227285 200927	2341	50.5	84812.50	39.80	0	1	0
4227385 200927	2341	50.6	87637.50	39.74	0	1	0
4227485 200927	2341	50.7	86225.00	39.80	0	1	0
4227585 200927	2341	50.8	85987.50	39.72	0	1	0
4227685 200927	2341	50.9	89962.50	39.69	0	1	0
4227785 200927	2341	51.0	86512.50	39.85	0	1	0
4227885 200927	2341	51.1	88537.50	39.76	0	1	0
4227995 200927	2341	51.2	88075.00	39.80	0	1	0
4228095 200927	2341	51.3	88075.00	39.81	0	1	0
4228195 200927	2341	51.4	88562.50	39.81	0	1	0
4228294 200927	2341	51.5	87775.00	39.92	0	1	0
4228395 200927	2341	51.6	87225.00	40.05	0	1	0
4228495 200927	2341	51.7	85612.50	40.03	0	1	0
4228595 200927	2341	51.8	85625.00	40.00	0	1	0
4228695 200927	2341	51.9	86162.50	39.99	0	1	0
4228795 200927	2341	52.0	86712.50	39.82	0	1	0
4228895 200927	2341	52.1	88437.50	39.83	0	1	0
4229005 200927	2341	52.2	86975.00	39.82	0	1	0
4229104 200927	2341	52.3	86525.00	39.77	0	1	0
4229204 200927	2341	52.4	87137.50	39.70	0	1	0
4229304 200927	2341	52.5	86537.50	39.64	0	1	0
4229404 200927	2341	52.6	87937.50	39.58	0	1	0
4229504 200927	2341	52.7	88062.50	39.61	0	1	0
4229604 200927	2341	52.8	86325.00	39.73	0	1	0
4229704 200927	2341	52.9	87237.50	39.76	0	1	0
4229804 200927	2341	53.0	87062.50	39.80	0	1	0
4229904 200927	2341	53.1	86575.00	39.82	0	1	0
4230004 200927	2341	53.2	87600.00	39.74	0	1	0
4230104 200927	2341	53.3	87600.00	39.76	0	1	0
4230204 200927	2341	53.4	88962.50	39.81	0	1	0
4230304 200927	2341	53.5	86962.50	39.90	0	1	0
4230404 200927	2341	53.6	87925.00	39.91	0	1	0
4230504 200927	2341	53.7	86600.00	39.91	0	1	0
4230604 200927	2341	53.8	84125.00	39.85	0	1	0
4230704 200927	2341	53.9	88212.50	39.75	0	1	0
4230804 200927	2341	54.0	87000.00	39.79	0	1	0
4230904 200927	2341	54.1	86687.50	39.79	0	1	0
4231014 200927	2341	54.2	86175.00	39.80	0	1	0
4231114 200927	2341	54.3	86175.00	39.73	0	1	0
4231214 200927	2341	54.4	87675.00	39.67	0	1	0
4231314 200927	2341	54.5	87400.00	39.61	0	1	0
4231414 200927	2341	54.6	87600.00	39.63	0	1	0
4231514 200927	2341	54.7	83537.50	39.61	0	1	0
4231614 200927	2341	54.8	86562.50	39.48	0	1	0
4231714 200927	2341	54.9	87662.50	39.59	0	1	0
4231814 200927	2341	55.0	85887.50	39.56	0	1	0
4231914 200927	2341	55.1	87312.50	39.51	0	1	0
4232024 200927	2341	55.2	87812.50	39.54	0	1	0
4232124 200927	2341	55.3	89237.50	39.61	0	1	0
4232224 200927	2341	55.4	87875.00	39.75	0	1	0
4232325 200927	2341	55.5	85912.50	39.76	0	1	0
4232425 200927	2341	55.6	87575.00	39.69	0	1	0
4232525 200927	2341	55.7	87987.50	39.69	0	1	0
4232625 200927	2341	55.8	87525.00	39.89	0	1	0
4232725 200927	2341	55.9	87450.00	39.94	0	1	0
4232825 200927	2341	56.0	87362.50	39.93	0	1	0
4232925 200927	2341	56.1	85337.50	39.99	0	1	0
4233025 200927	2341	56.2	87325.00	39.90	0	1	0
4233135 200927	2341	56.3	84875.00	39.88	0	1	0
4233225 200927	2341	56.4	86150.00	39.69	0	1	0
4233325 200927	2341	56.5	86437.50	39.61	0	1	0
4233425 200927	2341	56.6	87662.50	39.63	0	1	0
4233525 200927	2341	56.7	87150.00	39.64	0	1	0
4233625 200927	2341	56.8	86725.00	39.60	0	1	0
4233725 200927	2341	56.9	85087.50	39.56	0	1	0
4233825 200927	2341	57.0	87862.50	39.46	0	1	0
4233925 200927	2341	57.1	87337.50	39.48	0	1	0
4234035 200927	2341	57.2	85437.50	39.57	0	1	0
4234135 200927	2341	57.3	89412.50	39.48	0	1	0
4234235 200927	2341	57.4	87500.00	39.69	0	1	0
4234335 200927	2341	57.5	86050.00	39.75	0	1	0
4234435 200927	2341	57.6	87950.00	39.73	0	1	0
4234535 200927	2341	57.7	88862.50	39.74	0	1	0
4234635 200927	2341	57.8	86200.00	39.82	0	1	0
4234735 200927	2341	57.9	87475.00	39.80	0	1	0
4234835 200927	2341	58.0	85412.50	39.90	0	1	0
4234935 200927	2341	58.1	87425.00	39.79	0	1	0
4235045 200927	2341	58.2	89062.50	39.80	0	1	0
4235145 200927	2341	58.3	86625.00	39.96	0	1	0
4235245 200927	2341	58.4	87275.00	39.84	0	1	0
4235345 200927	2341	58.5	87937.50	39.83	0	1	0
4235445 200927	2341	58.6	88262.50	39.91	0	1	0
4235545 200927	2341	58.7	88962.50	39.92	0	1	0
4235645 200927	2341	58.8	87762.50	39.93	0	1	0
4235745 200927	2341	58.9	89925.00	40.00	0	1	0
4235845 200927	2341	59.0	87100.00	40.11	0	1	0
4235945 200927	2341	59.1	87987.50	40.19	0	1	0
4236045 200927	2341	59.2	88150.00	40.21	0	1	0
4236155 200927	2341	59.3	87675.00	40.17	0	1	0
4236245 200927	2341	59.4	87087.50	40.22	0	1	0
4236345 200927	2341	59.5	86112.50	40.21	0	1	0
4236445 200927	2341	59.6	87487.50	40.13	0	1	0
4236545 200927	2341	59.7	86162.50	40.09	0	1	0
4236655 200927	2341	59.8	85937.50	39.97	0	1	0
4236745 200927	2341	59.9	90375.00	39.88	0	1	0
4236846 200927	2342	0.0	86975.00	39.90	0	1	0
4236947 200927	2342	0.1	85587.50	39.90	0	1	0
4237056 200927	2342	0.2	88150.00	39.79	0	1	0
4237157 200927	2342	0.3	87762.50	39.79	0	1	0
4237257 200927	2342	0.4	87012.50	39.79	0	1	0
4237357 200927	2342	0.5	86100.00	39.79	0	1	0
4237456 200927	2342	0.6	86287.50	39.79	0	1	0
4237556 200927	2342	0.7	86950.00	39.74	0	1	0
4237656 200927	2342	0.8	86662.50	39.77	0	1	0
4237756 200927	2342	0.9	86375.00	39.80	0	1	0
4237856 200927	2342	1.0	86675.00	39.62	0	1	0
4237956 200927	2342	1.1	87512.50	39.61	0	1	0
4238066 200927	2342	1.2	85637.50	39.70	0	1	0
4238166 200927	2342	1.3	87075.00	39.58	0	1	0
4238267 200927	2342	1.4	88575.00	39.55	0	1	0
4238366 200927	2342	1.5	85512.50	39.62	0	1	0
4238467 200927	2342	1.6	87450.00	39.60	0	1	0
4238566 200927	2342	1.7	87275.00	39.65	0	1	0
4238667 200927	2342	1.8	87200.00	39.66	0	1	0
4238766 200927	2342	1.9	87412.50	39.69	0	1	0
4238866 200927	2342	2.0	87200.00	39.73	0	1	0
4238966 200927	2342	2.1	88325.00	39.76	0	1	0
4239066 200927	2342	2.2	87550.00	39.79	0	1	0
4239166 200927	2342	2.3	86375.00	39.88	0	1	0
4239266 200927	2342	2.4	85325.00	39.85	0	1	0
4239366 200927	2342	2.5	85637.50	39.70	0	1	0
4239466 200927	2342	2.6	87737.50	39.71	0	1	0
4239566 200927	2342	2.7	88662.50	39.72	0	1	0
4239666 200927	2342	2.8	87475.00	39.78	0	1	0
4239766 200927	2342	2.9	88787.50	39.80	0	1	0
4239866 200927	2342	3.0	88437.50	39.86	0	1	0
4239966 200927	2342	3.1	86412.50	39.91	0	1	0
4240076 200927	2342	3.2	89400.00	39.83	0	1	0
4240176 200927	2342	3.3	86512.50	39.91	0	1	0
4240276 200927	2342	3.4	85800.00	39.92	0	1	0
4240376 200927	2342	3.5	87937.50	39.94	0	1	0
4240476 200927	2342	3.6	86725.00	40.04	0	1	0
4240576 200927	2342	3.7	87037.50	40.00	0	1	0
4240676 200927	2342	3.8	88300.00	39.92	0	1	0
4240776 200927	2342	3.9	86737.50	39.96	0	1	0
4240876 200927	2342	4.0	86337.50	39.87	0	1	0
4240976 200927	2342	4.1	85987.50	39.77	0	1	0
4241086 200927	2342	4.2	86737.50	39.75	0	1	0
4241186 200927	2342	4.3	86812.50	39.64	0	1	0
4241286 200927	2342	4.4	87487.50	39.65	0	1	0
4241386 200927	2342	4.5	87450.00	39.72	0	1	0
4241486 200927	2342	4.6	86987.50	39.70	0	1	0
4241586 200927	2342	4.7	87612.50	39.71	0	1	0
4241686 200927	2342	4.8	87575.00	39.74	0	1	0
4241786 200927	2342	4.9	85600.00	39.71	0	1	0
4241886 200927	2342	5.0	86250.00	39.66	0	1	0
4241986 200927	2342	5.1	85700.00	39.65	0	1	0
4242086 200927	2342	5.2	86062.50	39.64	0	1	0
4242196 200927	2342	5.3	86062.50	39.61	0	1	0
4242285 200927	2342	5.4	88425.00	39.58	0	1	0
4242385 200927	2342	5.5	86175.00	39.62	0	1	0
4242485 200927	2342	5.6	86075.00	39.56	0	1	0
4242585 200927	2342	5.7	87675.00	39.52	0	1	0
4242695 200927	2342	5.8	87212.50	39.52	0	1	0
4242785 200927	2342	5.9	86312.50	39.51	0	1	0
4242885 200927	2342	6.0	86850.00	39.54	0	1	0
4242995 200927	2342	6.1	87475.00	39.56	0	1	0
4243095 200927	2342	6.2	88612.50	39.64	0	1	0
4243195 200927	2342	6.3	85987.50	39.76	0	1	0
4243295 200927	2342	6.4	85987.50	39.76	0	1	0
4243395 200927	2342	6.5	87975.00	39.65	0	1	0
4243495 200927	2342	6.6	87512.50	39.73	0	1	0
4243595 200927	2342	6.7	86700.00	39.79	0	1	0
4243695 200927	2342	6.8	87350.00	39.75	0	1	0
4243795 200927	2342	6.9	86987.50	39.75	0	1	0
4243895 200927	2342	7.0	86987.50	39.78	0	1	0
4243995 200927	2342	7.1	85650.00	39.79	0	1	0
4244105 200927	2342	7.2	86850.00	39.71	0	1	0
4244205 200927	2342	7.3	86187.50	39.63	0	1	0
4244305 200927	2342	7.4	86825.00	39.64	0	1	0
4244405 200927	2342	7.5	87075.00	39.68	0	1	0
4244505 200927	2342	7.6	87475.00	39.64	0	1	0
4244605 200927	2342	7.7	88100.00	39.63	0	1	0
4244705 200927	2342	7.8	86387.50	39.70	0	1	0
4244805 200927	2342	7.9	87600.00	39.65	0	1	0
4244905 200927	2342	8.0	86300.00	39.68	0	1	0
4245004 200927	2342	8.1	86662.50	39.65	0	1	0
4245114 200927	2342	8.2	87312.50	39.70	0	1	0
4245214 200927	2342	8.3	86475.00	39.72	0	1	0
4245314 200927	2342	8.4	88275.00	39.73	0	1	0
4245414 200927	2342	8.5	85300.00	39.79	0	1	0
4245514 200927	2342	8.6	88037.50	39.71	0	1	0
4245614 200927	2342	8.7	87275.00	39.74	0	1	0
4245714 200927	2342	8.8	87587.50	39.70	0	1	0
4245814 200927	2342	8.9	87050.00	39.76	0	1	0
4245914 200927	2342	9.0	86037.50	39.73	0	1	0
4246014 200927	2342	9.1	87037.50	39.72	0	1	0
4246114 200927	2342	9.2	84650.00	39.74	0	1	0
4246214 200927	2342	9.3	87350.00	39.62	0	1	0
4246314 200927	2342	9.4	86500.00	39.66	0	1	0
4246414 200927	2342	9.5	87987.50	39.58	0	1	0
4246514 200927	2342	9.6	87212.50	39.70	0	1	0
4246614 200927	2342	9.7	85500.00	39.66	0	1	0
4246714 200927	2342	9.8	87862.50	39.58	0	1	0
4246814 200927	2342	9.9	87100.00	39.59	0	1	0
4246913 200927	2342	10.0	86325.00	39.60	0	1	0
4247013 200927	2342	10.1	86837.50	39.61	0	1	0
4247123 200927	2342	10.2	85975.00	39.60	0	1	0
4247223 200927	2342	10.3	87112.50	39.66	0	1	0
4247323 200927	2342	10.4	86750.00	39.65	0	1	0
4247423 200927	2342	10.5	85362.50	39.66	0	1	0
4247523 200927	2342	10.6	88237.50	39.54	0	1	0
4247623 200927	2342	10.7	87787.50	39.59	0	1	0
4247723 200927	2342	10.8	84375.00	39.69	0	1	0
4247823 200927	2342	10.9	88412.50	39.53	0	1	0
4247923 200927	2342	11.0	88712.50	39.59	0	1	0
4248023 200927	2342	11.1	86900.00	39.70	0	1	0
4248133 200927	2342	11.2	86675.00	39.70	0	1	0
4248233 200927	2342	11.3	86637.50	39.73	0	1	0
4248333 200927	2342	11.4	88675.00	39.71	0	1	0
4248433 200927	2342	11.5	86287.50	39.80	0	1	0
4248533 200927	2342	11.6	87575.00	39.84	0	1	0
4248633 200927	2342	11.7	85950.00	39.81	0	1	0
4248733 200927	2342	11.8	85187.50	39.73	0	1	0
4248833 200927	2342	11.9	85875.00	39.77	0	1	0
4248933 200927	2342	12.0	85462.50	39.65	0	1	0
4249033 200927	2342	12.1	87637.50	39.51	0	1	0
4249143 200927	2342	12.2	89700.00	39.54	0	1	0
4249243 200927	2342	12.3	86800.00	39.67	0	1	0
4249343 200927	2342	12.4	85200.00	39.68	0	1	0
4249432 200927	2342	12.5	87725.00	39.53	0	1	0
4249543 200927	2342	12.6	88737.50	39.59	0	1	0
4249642 200927	2342	12.7	86800.00	39.64	0	1	0
4249742 200927	2342	12.8	85462.50	39.68	0	1	0
4249842 200927	2342	12.9	88737.50	39.69	0	1	0
4249932 200927	2342	13.0	87087.50	39.82	0	1	0
4250042 200927	2342	13.1	87100.00	39.89	0	1	0
4250142 200927	2342	13.2	88062.50	39.87	0	1	0
4250242 200927	2342	13.3	87087.50	39.80	0	1	0
4250342 200927	2342	13.4	85675.00	39.81	0	1	0
4250442 200927	2342	13.5	86112.50	39.83	0	1	0
4250542 200927	2342	13.6	86300.00	39.76	0	1	0
4250642 200927	2342	13.7	88862.50	39.65	0	1	0
4250742 200927	2342	13.8	86875.00	39.74	0	1	0
4250842 200927	2342	13.9	86012.50	39.81	0	1	0
4250942 200927	2342	14.0	85525.00	39.68	0	1	0
4251042 200927	2342	14.1	86275.00	39.61	0	1	0
4251152 200927	2342	14.2	88950.00	39.58	0	1	0
4251252 200927	2342	14.3	89637.50	39.62	0	1	0
4251352 200927	2342	14.4	89587.50	39.73	0	1	0
4251452 200927	2342	14.5	86475.00	39.91	0	1	0
4251552 200927	2342	14.6	88275.00	39.92	0	1	0
4251652 200927	2342	14.7	85762.50	40.01	0	1	0
4251752 200927	2342	14.8	88400.00	39.87	0	1	0
4251852 200927	2342	14.9	89000.00	39.94	0	1	0
4251952 200927	2342	15.0	85837.50	40.07	0	1	0
4252052 200927	2342	15.1	86687.50	40.09	0	1	0
4252162 200927	2342	15.2	87275.00	40.11	0	1	0
4252262 200927	2342	15.3	87312.50	40.03	0	1	0
4252362 200927	2342	15.4	87800.00	39.93	0	1	0
4252462 200927	2342	15.5	86000.00	39.85	0	1	0
4252562 200927	2342	15.6	86737.50	39.83	0	1	0
4252662 200927	2342	15.7	86300.00	39.76	0	1	0
4252762 200927	2342	15.8	85737.50	39.78	0	1	0
4252862 200927	2342	15.9	87100.00	39.66	0	1	0
4252962 200927	2342	16.0	87125.00	39.58	0	1	0
4253062 200927	2342	16.1	87112.50	39.63	0	1	0
4253162 200927	2342	16.2	86275.00	39.65	0	1	0
4253272 200927	2342	16.3	87650.00	39.61	0	1	0
4253362 200927	2342	16.4	86287.50	39.62	0	1	0
4253462 200927	2342	16.5	87575.00	39.55	0	1	0
4253561 200927	2342	16.6	85662.50	39.63	0	1	0
4253662 200927	2342	16.7	87075.00	39.58	0	1	0
4253772 200927	2342	16.8	86037.50	39.61	0	1	0
4253862 200927	2342	16.9	85225.00	39.63	0	1	0
4253961 200927	2342	17.0	84212.50	39.54	0	1	0
4254062 200927	2342	17.1	89150.00	39.41	0	1	0
4254162 200927	2342	17.2	85412.50	39.50	0	1	0
4254271 200927	2342	17.3	87362.50	39.46	0	1	0
4254371 200927	2342	17.4	86262.50	39.45	0	1	0
4254472 200927	2342	17.5	85087.50	39.45	0	1	0
4254571 200927	2342	17.6	88762.50	39.34	0	1	0
4254671 200927	2342	17.7	88462.50	39.48	0	1	0
4254771 200927	2342	17.8	87650.00	39.54	0	1	0
4254871 200927	2342	17.9	85750.00	39.61	0	1	0
4254971 200927	2342	18.0	86950.00	39.64	0	1	0
4255071 200927	2342	18.1	85687.50	39.76	0	1	0
4255171 200927	2342	18.2	87825.00	39.60	0	1	0
4255281 200927	2342	18.3	86300.00	39.71	0	1	0
4255381 200927	2342	18.4	89187.50	39.66	0	1	0
4255481 200927	2342	18.5	86625.00	39.79	0	1	0
4255581 200927	2342	18.6	86562.50	39.86	0	1	0
4255681 200927	2342	18.7	85100.00	39.76	0	1	0
4255781 200927	2342	18.8	85825.00	39.61	0	1	0
4255881 200927	2342	18.9	87062.50	39.53	0	1	0
4255981 200927	2342	19.0	89512.50	39.59	0	1	0
4256081 200927	2342	19.1	87800.00	39.71	0	1	0
4256181 200927	2342	19.2	84987.50	39.80	0	1	0
4256291 200927	2342	19.3	85237.50	39.67	0	1	0
4256391 200927	2342	19.4	85237.50	39.63	0	1	0
4256481 200927	2342	19.5	88500.00	39.45	0	1	0
4256591 200927	2342	19.6	86650.00	39.53	0	1	0
4256691 200927	2342	19.7	87750.00	39.54	0	1	0
4256791 200927	2342	19.8	88112.50	39.66	0	1	0
4256891 200927	2342	19.9	87025.00	39.76	0	1	0
4256981 200927	2342	20.0	86787.50	39.76	0	1	0
4257091 200927	2342	20.1	86337.50	39.63	0	1	0
4257181 200927	2342	20.2	87187.50	39.57	0	1	0
4257291 200927	2342	20.3	87362.50	39.67	0	1	0
4257391 200927	2342	20.4	87375.00	39.76	0	1	0
4257491 200927	2342	20.5	84975.00	39.86	0	1	0
4257591 200927	2342	20.6	85887.50	39.70	0	1	0
4257691 200927	2342	20.7	85862.50	39.67	0	1	0
4257791 200927	2342	20.8	85987.50	39.58	0	1	0
4257890 200927	2342	20.9	87625.00	39.49	0	1	0
4257991 200927	2342	21.0	87600.00	39.51	0	1	0
4258090 200927	2342	21.1	87112.50	39.55	0	1	0
4258190 200927	2342	21.2	85475.00	39.58	0	1	0
4258300 200927	2342	21.3	87012.50	39.51	0	1	0
4258400 200927	2342	21.4	85612.50	39.49	0	1	0
4258500 200927	2342	21.5	87200.00	39.41	0	1	0
4258600 200927	2342	21.6	87350.00	39.51	0	1	0
4258700 200927	2342	21.7	85175.00	39.58	0	1	0
4258800 200927	2342	21.8	86087.50	39.55	0	1	0
4258900 200927	2342	21.9	87125.00	39.55	0	1	0
4259000 200927	2342	22.0	87037.50	39.53	0	1	0
4259100 200927	2342	22.1	87025.00	39.50	0	1	0
4259200 200927	2342	22.2	87300.00	39.50	0	1	0
4259310 200927	2342	22.3	85987.50	39.58	0	1	0
4259410 200927	2342	22.4	85987.50	39.54	0	1	0
4259510 200927	2342	22.5	87237.50	39.55	0	1	0
4259610 200927	2342	22.6	86350.00	39.55	0	1	0
4259710 200927	2342	22.7	85975.00	39.51	0	1	0
4259810 200927	2342	22.8	87262.50	39.55	0	1	0
4259910 200927	2342	22.9	86200.00	39.60	0	1	0
4300009 200927	2342	23.0	85675.00	39.56	0	1	0
4300109 200927	2342	23.1	90287.50	39.49	0	1	0
4300209 200927	2342	23.2	86212.50	39.64	0	1	0
4300319 200927	2342	23.3	83900.00	39.59	0	1	0
4300409 200927	2342	23.4	83900.00	39.50	0	1	0
4300509 200927	2342	23.5	87487.50	39.40	0	1	0
4300609 200927	2342	23.6	86475.00	39.42	0	1	0
4300709 200927	2342	23.7	87625.00	39.42	0	1	0
4300819 200927	2342	23.8	86712.50	39.50	0	1	0
4300909 200927	2342	23.9	87050.00	39.47	0	1	0
4301009 200927	2342	24.0	86675.00	39.51	0	1	0
4301109 200927	2342	24.1	87737.50	39.55	0	1	0
4301209 200927	2342	24.2	86350.00	39.44	0	1	0
4301319 200927	2342	24.3	88162.50	39.45	0	1	0
4301419 200927	2342	24.4	87425.00	39.64	0	1	0
4301519 200927	2342	24.5	89862.50	39.80	0	1	0
4301619 200927	2342	24.6	88687.50	39.90	0	1	0
4301719 200927	2342	24.7	87500.00	40.00	0	1	0
4301819 200927	2342	24.8	87975.00	40.00	0	1	0
4301919 200927	2342	24.9	87275.00	40.05	0	1	0
4302019 200927	2342	25.0	87625.00	40.06	0	1	0
4302119 200927	2342	25.1	86725.00	40.11	0	1	0
4302219 200927	2342	25.2	85862.50	40.06	0	1	0
4302329 200927	2342	25.3	89812.50	40.04	0	1	0
4302429 200927	2342	25.4	87975.00	40.11	0	1	0
4302529 200927	2342	25.5	86162.50	40.14	0	1	0
4302629 200927	2342	25.6	86812.50	39.97	0	1	0
4302729 200927	2342	25.7	86425.00	39.89	0	1	0
4302829 200927	2342	25.8	87250.00	39.84	0	1	0
4302928 200927	2342	25.9	88550.00	39.81	0	1	0
4303029 200927	2342	26.0	86425.00	39.86	0	1	0
4303129 200927	2342	26.1	86012.50	39.81	0	1	0
4303229 200927	2342	26.2	87237.50	39.78	0	1	0
4303338 200927	2342	26.3	89850.00	39.84	0	1	0
4303438 200927	2342	26.4	85887.50	39.84	0	1	0
4303528 200927	2342	26.5	86237.50	39.75	0	1	0
4303638 200927	2342	26.6	86900.00	39.75	0	1	0
4303738 200927	2342	26.7	87200.00	39.75	0	1	0
4303838 200927	2342	26.8	86437.50	39.79	0	1	0
4303938 200927	2342	26.9	87125.00	39.75	0	1	0
4304038 200927	2342	27.0	88237.50	39.69	0	1	0
4304138 200927	2342	27.1	88600.00	39.77	0	1	0
4304238 200927	2342	27.2	87175.00	39.89	0	1	0
4304338 200927	2342	27.3	86700.00	39.88	0	1	0
4304438 200927	2342	27.4	88025.00	39.74	0	1	0
4304538 200927	2342	27.5	86612.50	39.84	0	1	0
4304638 200927	2342	27.6	86250.00	39.86	0	1	0
4304738 200927	2342	27.7	87425.00	39.83	0	1	0
4304838 200927	2342	27.8	85087.50	39.84	0	1	0
4304938 200927	2342	27.9	85812.50	39.78	0	1	0
4305038 200927	2342	28.0	86212.50	39.72	0	1	0
4305138 200927	2342	28.1	85300.00	39.63	0	1	0
4305238 200927	2342	28.2	86337.50	39.48	0	1	0
4305348 200927	2342	28.3	87662.50	39.44	0	1	0
4305448 200927	2342	28.4	88187.50	39.48	0	1	0
4305548 200927	2342	28.5	86037.50	39.49	0	1	0
4305648 200927	2342	28.6	89100.00	39.46	0	1	0
4305748 200927	2342	28.7	86437.50	39.59	0	1	0
4305848 200927	2342	28.8	88225.00	39.55	0	1	0
4305948 200927	2342	28.9	88587.50	39.69	0	1	0
4306048 200927	2342	29.0	87850.00	39.81	0	1	0
4306148 200927	2342	29.1	86125.00	39.89	0	1	0
4306248 200927	2342	29.2	88400.00	39.92	0	1	0
4306358 200927	2342	29.3	87412.50	40.02	0	1	0
4306458 200927	2342	29.4	86975.00	40.01	0	1	0
4306558 200927	2342	29.5	87287.50	39.95	0	1	0
4306658 200927	2342	29.6	88662.50	40.01	0	1	0
4306758 200927	2342	29.7	85775.00	39.99	0	1	0
4306857 200927	2342	29.8	85887.50	39.96	0	1	0
4306958 200927	2342	29.9	87612.50	39.85	0	1	0
4307058 200927	2342	30.0	87025.00	39.81	0	1	0
4307158 200927	2342	30.1	86550.00	39.77	0	1	0
4307258 200927	2342	30.2	87062.50	39.79	0	1	0
4307368 200927	2342	30.3	87212.50	39.73	0	1	0
4307458 200927	2342	30.4	88562.50	39.72	0	1	0
4307558 200927	2342	30.5	85537.50	39.79	0	1	0
4307658 200927	2342	30.6	84925.00	39.71	0	1	0
4307758 200927	2342	30.7	85950.00	39.55	0	1	0
4307868 200927	2342	30.8	88287.50	39.55	0	1	0
4307958 200927	2342	30.9	85912.50	39.66	0	1	0
4308057 200927	2342	31.0	86762.50	39.59	0	1	0
4308158 200927	2342	31.1	86900.00	39.57	0	1	0
4308257 200927	2342	31.2	86900.00	39.59	0	1	0
4308367 200927	2342	31.3	87025.00	39.58	0	1	0
4308467 200927	2342	31.4	88112.50	39.57	0	1	0
4308567 200927	2342	31.5	86462.50	39.55	0	1	0
4308667 200927	2342	31.6	86537.50	39.60	0	1	0
4308767 200927	2342	31.7	87887.50	39.67	0	1	0
4308867 200927	2342	31.8	87525.00	39.76	0	1	0
4308967 200927	2342	31.9	87125.00	39.72	0	1	0
4309067 200927	2342	32.0	88575.00	39.78	0	1	0
4309167 200927	2342	32.1	84612.50	39.86	0	1	0
4309267 200927	2342	32.2	87400.00	39.75	0	1	0
4309377 200927	2342	32.3	85512.50	39.78	0	1	0
4309477 200927	2342	32.4	86300.00	39.71	0	1	0
4309577 200927	2342	32.5	87550.00	39.63	0	1	0
4309677 200927	2342	32.6	87587.50	39.68	0	1	0
4309777 200927	2342	32.7	86525.00	39.72	0	1	0
4309877 200927	2342	32.8	85125.00	39.66	0	1	0
4309977 200927	2342	32.9	88025.00	39.55	0	1	0
4310077 200927	2342	33.0	87925.00	39.59	0	1	0
4310177 200927	2342	33.1	86812.50	39.57	0	1	0
4310277 200927	2342	33.2	86850.00	39.66	0	1	0
4310387 200927	2342	33.3	86512.50	39.64	0	1	0
4310477 200927	2342	33.4	87212.50	39.68	0	1	0
4310577 200927	2342	33.5	86875.00	39.73	0	1	0
4310677 200927	2342	33.6	87325.00	39.70	0	1	0
4310777 200927	2342	33.7	85425.00	39.68	0	1	0
4310887 200927	2342	33.8	87700.00	39.63	0	1	0
4310977 200927	2342	33.9	86112.50	39.75	0	1	0
4311077 200927	2342	34.0	86987.50	39.66	0	1	0
4311177 200927	2342	34.1	87200.00	39.62	0	1	0
4311277 200927	2342	34.2	89387.50	39.64	0	1	0
4311387 200927	2342	34.3	88050.00	39.75	0	1	0
4311487 200927	2342	34.4	87225.00	39.82	0	1	0
4311587 200927	2342	34.5	86600.00	39.82	0	1	0
4311687 200927	2342	34.6	87925.00	39.81	0	1	0
4311787 200927	2342	34.7	87000.00	39.84	0	1	0
4311887 200927	2342	34.8	87037.50	39.91	0	1	0
4311987 200927	2342	34.9	87087.50	39.88	0	1	0
4312087 200927	2342	35.0	86350.00	39.92	0	1	0
4312187 200927	2342	35.1	86862.50	39.89	0	1	0
4312287 200927	2342	35.2	88625.00	39.88	0	1	0
4312397 200927	2342	35.3	88425.00	39.84	0	1	0
4312497 200927	2342	35.4	84362.50	39.86	0	1	0
4312597 200927	2342	35.5	86300.00	39.73	0	1	0
4312697 200927	2342	35.6	86950.00	39.72	0	1	0
4312797 200927	2342	35.7	87462.50	39.67	0	1	0
4312897 200927	2342	35.8	88700.00	39.70	0	1	0
4312997 200927	2342	35.9	86050.00	39.77	0	1	0
4313097 200927	2342	36.0	89050.00	39.72	0	1	0
4313197 200927	2342	36.1	87925.00	39.85	0	1	0
4313297 200927	2342	36.2	87850.00	39.89	0	1	0
4313407 200927	2342	36.3	88037.50	39.86	0	1	0
4313507 200927	2342	36.4	87262.50	39.84	0	1	0
4313607 200927	2342	36.5	86450.00	39.97	0	1	0
4313706 200927	2342	36.6	87062.50	39.98	0	1	0
4313806 200927	2342	36.7	86575.00	39.98	0	1	0
4313906 200927	2342	36.8	85887.50	39.94	0	1	0
4314006 200927	2342	36.9	86812.50	39.82	0	1	0
4314106 200927	2342	37.0	87500.00	39.85	0	1	0
4314206 200927	2342	37.1	87825.00	39.78	0	1	0
4314306 200927	2342	37.2	88300.00	39.78	0	1	0
4314406 200927	2342	37.3	86237.50	39.80	0	1	0
4314506 200927	2342	37.4	86775.00	39.72	0	1	0
4314606 200927	2342	37.5	87462.50	39.69	0	1	0
4314706 200927	2342	37.6	86137.50	39.74	0	1	0
4314806 200927	2342	37.7	87875.00	39.70	0	1	0
4314906 200927	2342	37.8	84862.50	39.76	0	1	0
4315006 200927	2342	37.9	86312.50	39.71	0	1	0
4315106 200927	2342	38.0	86237.50	39.69	0	1	0
4315206 200927	2342	38.1	86962.50	39.63	0	1	0
4315306 200927	2342	38.2	86425.00	39.59	0	1	0
4315416 200927	2342	38.3	88112.50	39.51	0	1	0
4315516 200927	2342	38.4	87112.50	39.59	0	1	0
4315616 200927	2342	38.5	87075.00	39.61	0	1	0
4315716 200927	2342	38.6	85362.50	39.59	0	1	0
4315816 200927	2342	38.7	86637.50	39.56	0	1	0
4315916 200927	2342	38.8	87537.50	39.50	0	1	0
4316016 200927	2342	38.9	89462.50	39.62	0	1	0
4316116 200927	2342	39.0	86275.00	39.76	0	1	0
4316216 200927	2342	39.1	85262.50	39.76	0	1	0
4316316 200927	2342	39.2	86712.50	39.69	0	1	0
4316426 200927	2342	39.3	85537.50	39.70	0	1	0
4316526 200927	2342	39.4	84700.00	39.58	0	1	0
4316626 200927	2342	39.5	86437.50	39.48	0	1	0
4316726 200927	2342	39.6	86700.00	39.45	0	1	0
4316826 200927	2342	39.7	87800.00	39.51	0	1	0
4316926 200927	2342	39.8	86787.50	39.56	0	1	0
4317026 200927	2342	39.9	88437.50	39.53	0	1	0
4317126 200927	2342	40.0	85075.00	39.48	0	1	0
4317226 200927	2342	40.1	87800.00	39.43	0	1	0
4317326 200927	2342	40.2	87287.50	39.54	0	1	0
4317436 200927	2342	40.3	86087.50	39.57	0	1	0
4317525 200927	2342	40.4	86887.50	39.59	0	1	0
4317626 200927	2342	40.5	86137.50	39.69	0	1	0
4317726 200927	2342	40.6	87487.50	39.67	0	1	0
4317826 200927	2342	40.7	86712.50	39.71	0	1	0
4317935 200927	2342	40.8	86275.00	39.66	0	1	0
4318025 200927	2342	40.9	86850.00	39.64	0	1	0
4318126 200927	2342	41.0	86262.50	39.57	0	1	0
4318226 200927	2342	41.1	86887.50	39.62	0	1	0
4318325 200927	2342	41.2	87337.50	39.58	0	1	0
4318435 200927	2342	41.3	88212.50	39.58	0	1	0
4318536 200927	2342	41.4	85587.50	39.68	0	1	0
4318636 200927	2342	41.5	86575.00	39.62	0	1	0
4318736 200927	2342	41.6	88275.00	39.64	0	1	0
4318835 200927	2342	41.7	86425.00	39.67	0	1	0
4318935 200927	2342	41.8	88037.50	39.66	0	1	0
4319035 200927	2342	41.9	86400.00	39.74	0	1	0
4319135 200927	2342	42.0	88125.00	39.72	0	1	0
4319235 200927	2342	42.1	86812.50	39.80	0	1	0
4319335 200927	2342	42.2	88412.50	39.80	0	1	0
4319445 200927	2342	42.3	88787.50	39.85	0	1	0
4319545 200927	2342	42.4	87825.00	39.87	0	1	0
4319645 200927	2342	42.5	88250.00	39.98	0	1	0
4319745 200927	2342	42.6	85162.50	40.05	0	1	0
4319845 200927	2342	42.7	87087.50	39.91	0	1	0
4319945 200927	2342	42.8	87987.50	39.94	0	1	0
4320045 200927	2342	42.9	86112.50	39.94	0	1	0
4320145 200927	2342	43.0	86912.50	39.93	0	1	0
4320245 200927	2342	43.1	86925.00	39.87	0	1	0
4320345 200927	2342	43.2	86700.00	39.88	0	1	0
4320455 200927	2342	43.3	88412.50	39.80	0	1	0
4320555 200927	2342	43.4	87050.00	39.78	0	1	0
4320645 200927	2342	43.5	86512.50	39.75	0	1	0
4320755 200927	2342	43.6	85812.50	39.67	0	1	0
4320855 200927	2342	43.7	86462.50	39.70	0	1	0
4320955 200927	2342	43.8	87325.00	39.67	0	1	0
4321055 200927	2342	43.9	88675.00	39.64	0	1	0
4321155 200927	2342	44.0	86925.00	39.76	0	1	0
4321255 200927	2342	44.1	87025.00	39.76	0	1	0
4321355 200927	2342	44.2	87012.50	39.76	0	1	0
4321455 200927	2342	44.3	88637.50	39.77	0	1	0
4321555 200927	2342	44.4	88637.50	39.78	0	1	0
4321655 200927	2342	44.5	85950.00	39.86	0	1	0
4321755 200927	2342	44.6	88025.00	39.83	0	1	0
4321855 200927	2342	44.7	87375.00	39.93	0	1	0
4321954 200927	2342	44.8	86575.00	39.97	0	1	0
4322054 200927	2342	44.9	88275.00	39.94	0	1	0
4322154 200927	2342	45.0	87225.00	39.92	0	1	0
4322254 200927	2342	45.1	86225.00	39.93	0	1	0
4322354 200927	2342	45.2	88150.00	39.90	0	1	0
4322464 200927	2342	45.3	85762.50	39.95	0	1	0
4322564 200927	2342	45.4	87537.50	39.82	0	1	0
4322664 200927	2342	45.5	86900.00	39.77	0	1	0
4322764 200927	2342	45.6	88675.00	39.81	0	1	0
4322864 200927	2342	45.7	86212.50	39.84	0	1	0
4322964 200927	2342	45.8	87650.00	39.79	0	1	0
4323064 200927	2342	45.9	87875.00	39.84	0	1	0
4323164 200927	2342	46.0	85187.50	39.82	0	1	0
4323264 200927	2342	46.1	88050.00	39.73	0	1	0
4323364 200927	2342	46.2	88412.50	39.81	0	1	0
4323474 200927	2342	46.3	88575.00	39.82	0	1	0
4323574 200927	2342	46.4	88575.00	39.95	0	1	0
4323674 200927	2342	46.5	86987.50	40.00	0	1	0
4323774 200927	2342	46.6	86537.50	40.00	0	1	0
4323874 200927	2342	46.7	85387.50	39.90	0	1	0
4323974 200927	2342	46.8	86337.50	39.87	0	1	0
4324074 200927	2342	46.9	85575.00	39.81	0	1	0
4324174 200927	2342	47.0	87175.00	39.70	0	1	0
4324274 200927	2342	47.1	85875.00	39.79	0	1	0
4324374 200927	2342	47.2	85375.00	39.69	0	1	0
4324484 200927	2342	47.3	87075.00	39.56	0	1	0
4324574 200927	2342	47.4	87075.00	39.49	0	1	0
4324674 200927	2342	47.5	86975.00	39.42	0	1	0
4324774 200927	2342	47.6	88362.50	39.42	0	1	0
4324874 200927	2342	47.7	87212.50	39.50	0	1	0
4324984 200927	2342	47.8	87375.00	39.59	0	1	0
4325074 200927	2342	47.9	88937.50	39.63	0	1	0
4325174 200927	2342	48.0	87337.50	39.78	0	1	0
4325274 200927	2342	48.1	86012.50	39.79	0	1	0
4325374 200927	2342	48.2	86300.00	39.80	0	1	0
4325484 200927	2342	48.3	87675.00	39.84	0	1	0
4325584 200927	2342	48.4	88450.00	39.87	0	1	0
4325683 200927	2342	48.5	86362.50	39.93	0	1	0
4325783 200927	2342	48.6	87812.50	39.90	0	1	0
4325883 200927	2342	48.7	87000.00	39.88	0	1	0
4325983 200927	2342	48.8	87875.00	39.87	0	1	0
4326083 200927	2342	48.9	86675.00	39.89	0	1	0
4326183 200927	2342	49.0	85000.00	39.79	0	1	0
4326283 200927	2342	49.1	85425.00	39.68	0	1	0
4326383 200927	2342	49.2	86712.50	39.66	0	1	0
4326493 200927	2342	49.3	86325.00	39.67	0	1	0
4326593 200927	2342	49.4	86325.00	39.61	0	1	0
4326693 200927	2342	49.5	86450.00	39.52	0	1	0
4326793 200927	2342	49.6	88150.00	39.52	0	1	0
4326893 200927	2342	49.7	88000.00	39.54	0	1	0
4326993 200927	2342	49.8	88537.50	39.58	0	1	0
4327093 200927	2342	49.9	88312.50	39.61	0	1	0
4327193 200927	2342	50.0	87137.50	39.69	0	1	0
4327293 200927	2342	50.1	86837.50	39.78	0	1	0
4327393 200927	2342	50.2	87075.00	39.85	0	1	0
4327503 200927	2342	50.3	85337.50	39.86	0	1	0
4327593 200927	2342	50.4	85337.50	39.82	0	1	0
4327693 200927	2342	50.5	87075.00	39.77	0	1	0
4327803 200927	2342	50.6	85550.00	39.80	0	1	0
4327903 200927	2342	50.7	85462.50	39.68	0	1	0
4328003 200927	2342	50.8	86825.00	39.57	0	1	0
4328103 200927	2342	50.9	86937.50	39.49	0	1	0
4328193 200927	2342	51.0	87737.50	39.43	0	1	0
4328303 200927	2342	51.1	85612.50	39.46	0	1	0
4328393 200927	2342	51.2	87662.50	39.40	0	1	0
4328503 200927	2342	51.3	86575.00	39.43	0	1	0
4328603 200927	2342	51.4	86575.00	39.48	0	1	0
4328703 200927	2342	51.5	86987.50	39.54	0	1	0
4328803 200927	2342	51.6	86750.00	39.54	0	1	0
4328902 200927	2342	51.7	87150.00	39.59	0	1	0
4329003 200927	2342	51.8	86312.50	39.67	0	1	0
4329102 200927	2342	51.9	87400.00	39.64	0	1	0
4329202 200927	2342	52.0	87237.50	39.66	0	1	0
4329302 200927	2342	52.1	88100.00	39.64	0	1	0
4329402 200927	2342	52.2	85625.00	39.75	0	1	0
4329512 200927	2342	52.3	88187.50	39.66	0	1	0
4329612 200927	2342	52.4	88187.50	39.73	0	1	0
4329712 200927	2342	52.5	86962.50	39.81	0	1	0
4329812 200927	2342	52.6	86887.50	39.81	0	1	0
4329912 200927	2342	52.7	90187.50	39.81	0	1	0
4330012 200927	2342	52.8	86562.50	39.95	0	1	0
4330112 200927	2342	52.9	86612.50	39.96	0	1	0
4330212 200927	2342	53.0	86975.00	39.92	0	1	0
4330312 200927	2342	53.1	86575.00	39.91	0	1	0
4330412 200927	2342	53.2	87887.50	39.84	0	1	0
4330522 200927	2342	53.3	86600.00	39.95	0	1	0
4330623 200927	2342	53.4	86025.00	39.87	0	1	0
4330723 200927	2342	53.5	85625.00	39.78	0	1	0
4330823 200927	2342	53.6	87312.50	39.72	0	1	0
4330922 200927	2342	53.7	87550.00	39.74	0	1	0
4331022 200927	2342	53.8	86325.00	39.62	0	1	0
4331122 200927	2342	53.9	86387.50	39.61	0	1	0
4331222 200927	2342	54.0	85350.00	39.60	0	1	0
4331322 200927	2342	54.1	87250.00	39.52	0	1	0
4331423 200927	2342	54.2	86262.50	39.55	0	1	0
4331523 200927	2342	54.3	86137.50	39.48	0	1	0
4331623 200927	2342	54.4	86137.50	39.46	0	1	0
4331723 200927	2342	54.5	87925.00	39.47	0	1	0
4331822 200927	2342	54.6	84837.50	39.57	0	1	0
4331922 200927	2342	54.7	85425.00	39.46	0	1	0
4332022 200927	2342	54.8	87212.50	39.36	0	1	0
4332122 200927	2342	54.9	86550.00	39.40	0	1	0
4332222 200927	2342	55.0	84750.00	39.41	0	1	0
4332322 200927	2342	55.1	86687.50	39.38	0	1	0
4332422 200927	2342	55.2	85725.00	39.36	0	1	0
4332532 200927	2342	55.3	85725.00	39.33	0	1	0
4332632 200927	2342	55.4	85725.00	39.31	0	1	0
4332732 200927	2342	55.5	88350.00	39.30	0	1	0
4332832 200927	2342	55.6	86300.00	39.31	0	1	0
4332932 200927	2342	55.7	89100.00	39.38	0	1	0
4333032 200927	2342	55.8	86975.00	39.55	0	1	0
4333132 200927	2342	55.9	85762.50	39.53	0	1	0
4333232 200927	2342	56.0	86687.50	39.50	0	1	0
4333332 200927	2342	56.1	87625.00	39.59	0	1	0
4333432 200927	2342	56.2	89625.00	39.63	0	1	0
4333542 200927	2342	56.3	87412.50	39.80	0	1	0
4333642 200927	2342	56.4	87412.50	39.88	0	1	0
4333742 200927	2342	56.5	85325.00	39.96	0	1	0
4333842 200927	2342	56.6	86187.50	39.82	0	1	0
4333942 200927	2342	56.7	87737.50	39.82	0	1	0
4334042 200927	2342	56.8	86262.50	39.75	0	1	0
4334142 200927	2342	56.9	85137.50	39.72	0	1	0
4334242 200927	2342	57.0	88137.50	39.69	0	1	0
4334342 200927	2342	57.1	85762.50	39.76	0	1	0
4334442 200927	2342	57.2	88162.50	39.67	0	1	0
4334552 200927	2342	57.3	86662.50	39.61	0	1	0
4334642 200927	2342	57.4	87075.00	39.58	0	1	0
4334742 200927	2342	57.5	86775.00	39.56	0	1	0
4334842 200927	2342	57.6	86987.50	39.63	0	1	0
4334942 200927	2342	57.7	84000.00	39.66	0	1	0
4335052 200927	2342	57.8	87262.50	39.49	0	1	0
4335142 200927	2342	57.9	87337.50	39.54	0	1	0
4335242 200927	2342	58.0	86900.00	39.64	0	1	0
4335342 200927	2342	58.1	89625.00	39.58	0	1	0
4335442 200927	2342	58.2	86712.50	39.76	0	1	0
4335552 200927	2342	58.3	85775.00	39.69	0	1	0
4335652 200927	2342	58.4	89237.50	39.65	0	1	0
4335752 200927	2342	58.5	86512.50	39.75	0	1	0
4335852 200927	2342	58.6	85300.00	39.74	0	1	0
4335952 200927	2342	58.7	87912.50	39.66	0	1	0
4336052 200927	2342	58.8	86300.00	39.84	0	1	0
4336152 200927	2342	58.9	88350.00	39.79	0	1	0
4336252 200927	2342	59.0	86925.00	39.84	0	1	0
4336352 200927	2342	59.1	85100.00	39.84	0	1	0
4336452 200927	2342	59.2	85437.50	39.64	0	1	0
4336562 200927	2342	59.3	87000.00	39.58	0	1	0
4336662 200927	2342	59.4	87062.50	39.63	0	1	0
4336762 200927	2342	59.5	87162.50	39.54	0	1	0
4336862 200927	2342	59.6	88962.50	39.56	0	1	0
4336962 200927	2342	59.7	87137.50	39.73	0	1	0
4337062 200927	2342	59.8	85837.50	39.69	0	1	0
4337161 200927	2342	59.9	87287.50	39.67	0	1	0
4337262 200927	2343	0.0	85975.00	39.63	0	1	0
4337362 200927	2343	0.1	88025.00	39.58	0	1	0
4337462 200927	2343	0.2	87225.00	39.71	0	1	0
4337572 200927	2343	0.3	87000.00	39.80	0	1	0
4337662 200927	2343	0.4	87375.00	39.80	0	1	0
4337762 200927	2343	0.5	86662.50	39.81	0	1	0
4337862 200927	2343	0.6	86512.50	39.79	0	1	0
4337962 200927	2343	0.7	88912.50	39.68	0	1	0
4338072 200927	2343	0.8	87675.00	39.76	0	1	0
4338162 200927	2343	0.9	86362.50	39.84	0	1	0
4338262 200927	2343	1.0	85975.00	39.80	0	1	0
4338362 200927	2343	1.1	87387.50	39.80	0	1	0
4338462 200927	2343	1.2	87087.50	39.77	0	1	0
4338572 200927	2343	1.3	86812.50	39.76	0	1	0
4338672 200927	2343	1.4	87187.50	39.75	0	1	0
4338772 200927	2343	1.5	88087.50	39.75	0	1	0
4338872 200927	2343	1.6	87375.00	39.81	0	1	0
4338972 200927	2343	1.7	87925.00	39.85	0	1	0
4339071 200927	2343	1.8	85412.50	39.80	0	1	0
4339171 200927	2343	1.9	86787.50	39.70	0	1	0
4339271 200927	2343	2.0	88375.00	39.72	0	1	0
4339371 200927	2343	2.1	89062.50	39.83	0	1	0
4339471 200927	2343	2.2	87787.50	39.91	0	1	0
4339581 200927	2343	2.3	87087.50	39.94	0	1	0
4339681 200927	2343	2.4	88037.50	39.95	0	1	0
4339781 200927	2343	2.5	87700.00	39.99	0	1	0
4339881 200927	2343	2.6	87425.00	39.97	0	1	0
4339981 200927	2343	2.7	84900.00	39.97	0	1	0
4340081 200927	2343	2.8	86775.00	39.84	0	1	0
4340181 200927	2343	2.9	85937.50	39.90	0	1	0
4340281 200927	2343	3.0	84587.50	39.86	0	1	0
4340381 200927	2343	3.1	86487.50	39.69	0	1	0
4340481 200927	2343	3.2	87162.50	39.57	0	1	0
4340591 200927	2343	3.3	87125.00	39.54	0	1	0
4340691 200927	2343	3.4	86400.00	39.55	0	1	0
4340791 200927	2343	3.5	87400.00	39.47	0	1	0
4340891 200927	2343	3.6	87637.50	39.46	0	1	0
4340991 200927	2343	3.7	85287.50	39.47	0	1	0
4341091 200927	2343	3.8	88075.00	39.49	0	1	0
4341191 200927	2343	3.9	86887.50	39.54	0	1	0
4341290 200927	2343	4.0	89025.00	39.59	0	1	0
4341391 200927	2343	4.1	85812.50	39.79	0	1	0
4341491 200927	2343	4.2	89162.50	39.76	0	1	0
4341591 200927	2343	4.3	86775.00	39.85	0	1	0
4341691 200927	2343	4.4	86412.50	39.83	0	1	0
4341791 200927	2343	4.5	86212.50	39.83	0	1	0
4341890 200927	2343	4.6	88762.50	39.78	0	1	0
4341990 200927	2343	4.7	86775.00	39.83	0	1	0
4342090 200927	2343	4.8	88387.50	39.90	0	1	0
4342190 200927	2343	4.9	87637.50	39.91	0	1	0
4342290 200927	2343	5.0	87025.00	39.94	0	1	0
4342390 200927	2343	5.1	86425.00	39.85	0	1	0
4342490 200927	2343	5.2	88150.00	39.88	0	1	0
4342600 200927	2343	5.3	86812.50	39.84	0	1	0
4342700 200927	2343	5.4	86475.00	39.84	0	1	0
4342800 200927	2343	5.5	86912.50	39.84	0	1	0
4342900 200927	2343	5.6	85925.00	39.87	0	1	0
4343000 200927	2343	5.7	86112.50	39.74	0	1	0
4343100 200927	2343	5.8	88700.00	39.71	0	1	0
4343200 200927	2343	5.9	89450.00	39.73	0	1	0
4343300 200927	2343	6.0	87525.00	39.81	0	1	0
4343400 200927	2343	6.1	89200.00	39.83	0	1	0
4343500 200927	2343	6.2	88150.00	39.96	0	1	0
4343610 200927	2343	6.3	86075.00	39.96	0	1	0
4343710 200927	2343	6.4	88025.00	39.92	0	1	0
4343810 200927	2343	6.5	86812.50	39.99	0	1	0
4343910 200927	2343	6.6	86875.00	39.99	0	1	0
4344010 200927	2343	6.7	85725.00	40.03	0	1	0
4344110 200927	2343	6.8	86912.50	40.01	0	1	0
4344210 200927	2343	6.9	85050.00	39.93	0	1	0
4344310 200927	2343	7.0	88212.50	39.74	0	1	0
4344410 200927	2343	7.1	87325.00	39.77	0	1	0
4344509 200927	2343	7.2	86975.00	39.68	0	1	0
4344619 200927	2343	7.3	89212.50	39.63	0	1	0
4344709 200927	2343	7.4	86125.00	39.77	0	1	0
4344809 200927	2343	7.5	87925.00	39.69	0	1	0
4344909 200927	2343	7.6	88825.00	39.74	0	1	0
4345009 200927	2343	7.7	88825.00	39.82	0	1	0
4345119 200927	2343	7.8	87087.50	39.96	0	1	0
4345209 200927	2343	7.9	86475.00	39.97	0	1	0
4345309 200927	2343	8.0	86387.50	40.03	0	1	0
4345409 200927	2343	8.1	87125.00	39.95	0	1	0
4345509 200927	2343	8.2	86875.00	39.94	0	1	0
4345619 200927	2343	8.3	85750.00	39.94	0	1	0
4345719 200927	2343	8.4	89062.50	39.78	0	1	0
4345819 200927	2343	8.5	88762.50	39.92	0	1	0
4345919 200927	2343	8.6	86312.50	39.95	0	1	0
4346019 200927	2343	8.7	88262.50	39.84	0	1	0
4346119 200927	2343	8.8	86737.50	39.81	0	1	0
4346219 200927	2343	8.9	88762.50	39.80	0	1	0
4346319 200927	2343	9.0	88537.50	39.90	0	1	0
4346419 200927	2343	9.1	88925.00	40.00	0	1	0
4346519 200927	2343	9.2	86812.50	40.08	0	1	0
4346619 200927	2343	9.3	87775.00	40.08	0	1	0
4346729 200927	2343	9.4	87737.50	40.17	0	1	0
4346829 200927	2343	9.5	87712.50	40.11	0	1	0
4346929 200927	2343	9.6	87412.50	40.06	0	1	0
4347029 200927	2343	9.7	87712.50	40.11	0	1	0
4347129 200927	2343	9.8	88212.50	40.09	0	1	0
4347229 200927	2343	9.9	86412.50	40.15	0	1	0
4347328 200927	2343	10.0	85075.00	40.05	0	1	0
4347428 200927	2343	10.1	87375.00	39.89	0	1	0
4347528 200927	2343	10.2	86487.50	39.82	0	1	0
4347628 200927	2343	10.3	86662.50	39.81	0	1	0
4347737 200927	2343	10.4	85337.50	39.76	0	1	0
4347837 200927	2343	10.5	87362.50	39.65	0	1	0
4347938 200927	2343	10.6	87850.00	39.63	0	1	0
4348038 200927	2343	10.7	85125.00	39.65	0	1	0
4348138 200927	2343	10.8	87275.00	39.54	0	1	0
4348238 200927	2343	10.9	85775.00	39.49	0	1	0
4348338 200927	2343	11.0	88100.00	39.46	0	1	0
4348438 200927	2343	11.1	86200.00	39.60	0	1	0
4348538 200927	2343	11.2	88025.00	39.55	0	1	0
4348638 200927	2343	11.3	87600.00	39.62	0	1	0
4348738 200927	2343	11.4	89725.00	39.66	0	1	0
4348837 200927	2343	11.5	88625.00	39.86	0	1	0
4348937 200927	2343	11.6	86525.00	39.91	0	1	0
4349037 200927	2343	11.7	87162.50	39.85	0	1	0
4349147 200927	2343	11.8	87262.50	39.95	0	1	0
4349237 200927	2343	11.9	86087.50	39.94	0	1	0
4349337 200927	2343	12.0	88587.50	39.96	0	1	0
4349437 200927	2343	12.1	88262.50	39.98	0	1	0
4349537 200927	2343	12.2	87050.00	40.07	0	1	0
4349647 200927	2343	12.3	85375.00	40.03	0	1	0
4349747 200927	2343	12.4	87087.50	39.93	0	1	0
4349847 200927	2343	12.5	86362.50	39.81	0	1	0
4349947 200927	2343	12.6	88437.50	39.71	0	1	0
4350047 200927	2343	12.7	86200.00	39.80	0	1	0
4350147 200927	2343	12.8	87537.50	39.75	0	1	0
4350247 200927	2343	12.9	86162.50	39.76	0	1	0
4350347 200927	2343	13.0	87187.50	39.77	0	1	0
4350447 200927	2343	13.1	86800.00	39.70	0	1	0
4350547 200927	2343	13.2	86825.00	39.64	0	1	0
4350647 200927	2343	13.3	87050.00	39.63	0	1	0
4350757 200927	2343	13.4	87575.00	39.70	0	1	0
4350857 200927	2343	13.5	87075.00	39.73	0	1	0
4350957 200927	2343	13.6	85625.00	39.76	0	1	0
4351057 200927	2343	13.7	86512.50	39.63	0	1	0
4351157 200927	2343	13.8	86000.00	39.65	0	1	0
4351257 200927	2343	13.9	86125.00	39.58	0	1	0
4351357 200927	2343	14.0	85612.50	39.57	0	1	0
4351456 200927	2343	14.1	86287.50	39.50	0	1	0
4351557 200927	2343	14.2	88262.50	39.48	0	1	0
4351656 200927	2343	14.3	88387.50	39.55	0	1	0
4351766 200927	2343	14.4	87062.50	39.61	0	1	0
4351866 200927	2343	14.5	86875.00	39.58	0	1	0
4351966 200927	2343	14.6	88737.50	39.57	0	1	0
4352066 200927	2343	14.7	87225.00	39.71	0	1	0
4352166 200927	2343	14.8	87050.00	39.75	0	1	0
4352266 200927	2343	14.9	88375.00	39.79	0	1	0
4352367 200927	2343	15.0	87875.00	39.89	0	1	0
4352467 200927	2343	15.1	86887.50	40.00	0	1	0
4352567 200927	2343	15.2	89362.50	40.02	0	1	0
4352667 200927	2343	15.3	87800.00	40.07	0	1	0
4352767 200927	2343	15.4	86662.50	40.05	0	1	0
4352867 200927	2343	15.5	89700.00	40.03	0	1	0
4352967 200927	2343	15.6	88412.50	40.16	0	1	0
4353067 200927	2343	15.7	88687.50	40.14	0	1	0
4353167 200927	2343	15.8	86437.50	40.21	0	1	0
4353267 200927	2343	15.9	86050.00	40.18	0	1	0
4353366 200927	2343	16.0	89325.00	40.07	0	1	0
4353467 200927	2343	16.1	88287.50	40.14	0	1	0
4353567 200927	2343	16.2	88487.50	40.20	0	1	0
4353666 200927	2343	16.3	87762.50	40.16	0	1	0
4353776 200927	2343	16.4	88500.00	40.16	0	1	0
4353876 200927	2343	16.5	87537.50	40.24	0	1	0
4353976 200927	2343	16.6	87375.00	40.15	0	1	0
4354076 200927	2343	16.7	86850.00	40.10	0	1	0
4354176 200927	2343	16.8	85775.00	40.02	0	1	0
4354276 200927	2343	16.9	86887.50	39.99	0	1	0
4354376 200927	2343	17.0	87587.50	40.03	0	1	0
4354476 200927	2343	17.1	87000.00	39.95	0	1	0
4354576 200927	2343	17.2	87037.50	39.89	0	1	0
4354676 200927	2343	17.3	89100.00	39.82	0	1	0
4354786 200927	2343	17.4	86337.50	39.88	0	1	0
4354886 200927	2343	17.5	87575.00	39.79	0	1	0
4354986 200927	2343	17.6	87950.00	39.79	0	1	0
4355086 200927	2343	17.7	87487.50	39.81	0	1	0
4355186 200927	2343	17.8	87862.50	39.84	0	1	0
4355286 200927	2343	17.9	87912.50	39.94	0	1	0
4355385 200927	2343	18.0	85300.00	39.98	0	1	0
4355486 200927	2343	18.1	86987.50	39.88	0	1	0
4355586 200927	2343	18.2	87637.50	39.88	0	1	0
4355686 200927	2343	18.3	87687.50	39.91	0	1	0
4355786 200927	2343	18.4	87425.00	39.84	0	1	0
4355886 200927	2343	18.5	87337.50	39.89	0	1	0
4355985 200927	2343	18.6	87237.50	39.88	0	1	0
4356086 200927	2343	18.7	86575.00	39.85	0	1	0
4356195 200927	2343	18.8	86425.00	39.81	0	1	0
4356285 200927	2343	18.9	85475.00	39.74	0	1	0
4356385 200927	2343	19.0	86037.50	39.63	0	1	0
4356485 200927	2343	19.1	87787.50	39.67	0	1	0
4356585 200927	2343	19.2	86487.50	39.70	0	1	0
4356695 200927	2343	19.3	88100.00	39.65	0	1	0
4356795 200927	2343	19.4	90137.50	39.67	0	1	0
4356895 200927	2343	19.5	85012.50	39.79	0	1	0
4356995 200927	2343	19.6	87525.00	39.69	0	1	0
4357096 200927	2343	19.7	88062.50	39.70	0	1	0
4357195 200927	2343	19.8	89687.50	39.77	0	1	0
4357295 200927	2343	19.9	88212.50	39.91	0	1	0
4357395 200927	2343	20.0	88250.00	40.04	0	1	0
4357495 200927	2343	20.1	87087.50	40.14	0	1	0
4357595 200927	2343	20.2	86325.00	40.11	0	1	0
4357695 200927	2343	20.3	87112.50	40.10	0	1	0
4357805 200927	2343	20.4	85337.50	40.05	0	1	0
4357905 200927	2343	20.5	87162.50	39.84	0	1	0
4358005 200927	2343	20.6	86812.50	39.93	0	1	0
4358105 200927	2343	20.7	86125.00	39.90	0	1	0
4358205 200927	2343	20.8	87837.50	39.82	0	1	0
4358305 200927	2343	20.9	86325.00	39.73	0	1	0
4358405 200927	2343	21.0	87812.50	39.65	0	1	0
4358505 200927	2343	21.1	86362.50	39.63	0	1	0
4358605 200927	2343	21.2	87375.00	39.59	0	1	0
4358705 200927	2343	21.3	86537.50	39.64	0	1	0
4358815 200927	2343	21.4	86350.00	39.62	0	1	0
4358915 200927	2343	21.5	86612.50	39.66	0	1	0
4359015 200927	2343	21.6	88775.00	39.64	0	1	0
4359115 200927	2343	21.7	88700.00	39.73	0	1	0
4359215 200927	2343	21.8	87075.00	39.84	0	1	0
4359314 200927	2343	21.9	87300.00	39.81	0	1	0
4359405 200927	2343	22.0	86825.00	39.85	0	1	0
4359515 200927	2343	22.1	85862.50	39.81	0	1	0
4359615 200927	2343	22.2	86725.00	39.78	0	1	0
4359714 200927	2343	22.3	85562.50	39.75	0	1	0
4359814 200927	2343	22.4	87312.50	39.71	0	1	0
4359915 200927	2343	22.5	88025.00	39.75	0	1	0
4400015 200927	2343	22.6	87675.00	39.82	0	1	0
4400115 200927	2343	22.7	87025.00	39.77	0	1	0
4400214 200927	2343	22.8	88525.00	39.69	0	1	0
4400314 200927	2343	22.9	86575.00	39.76	0	1	0
4400415 200927	2343	23.0	86862.50	39.73	0	1	0
4400515 200927	2343	23.1	85700.00	39.73	0	1	0
4400614 200927	2343	23.2	87700.00	39.72	0	1	0
4400714 200927	2343	23.3	89087.50	39.76	0	1	0
4400824 200927	2343	23.4	85975.00	39.92	0	1	0
4400924 200927	2343	23.5	84800.00	39.86	0	1	0
4401024 200927	2343	23.6	85387.50	39.72	0	1	0
4401124 200927	2343	23.7	86650.00	39.61	0	1	0
4401224 200927	2343	23.8	87825.00	39.60	0	1	0
4401324 200927	2343	23.9	86900.00	39.57	0	1	0
4401424 200927	2343	24.0	89537.50	39.58	0	1	0
4401524 200927	2343	24.1	86900.00	39.70	0	1	0
4401624 200927	2343	24.2	87062.50	39.75	0	1	0
4401724 200927	2343	24.3	85837.50	39.73	0	1	0
4401834 200927	2343	24.4	86950.00	39.58	0	1	0
4401934 200927	2343	24.5	88175.00	39.62	0	1	0
4402034 200927	2343	24.6	86612.50	39.78	0	1	0
4402134 200927	2343	24.7	90025.00	39.83	0	1	0
4402234 200927	2343	24.8	88525.00	39.98	0	1	0
4402334 200927	2343	24.9	87125.00	40.01	0	1	0
4402434 200927	2343	25.0	87087.50	40.02	0	1	0
4402534 200927	2343	25.1	85812.50	39.91	0	1	0
4402634 200927	2343	25.2	86300.00	39.86	0	1	0
4402734 200927	2343	25.3	87875.00	39.83	0	1	0
4402834 200927	2343	25.4	89637.50	39.92	0	1	0
4402934 200927	2343	25.5	88425.00	40.04	0	1	0
4403034 200927	2343	25.6	87362.50	40.05	0	1	0
4403134 200927	2343	25.7	86637.50	40.09	0	1	0
4403234 200927	2343	25.8	87162.50	39.94	0	1	0
4403334 200927	2343	25.9	87187.50	39.87	0	1	0
4403434 200927	2343	26.0	87300.00	39.88	0	1	0
4403534 200927	2343	26.1	85712.50	39.89	0	1	0
4403634 200927	2343	26.2	87100.00	39.88	0	1	0
4403744 200927	2343	26.3	87350.00	39.92	0	1	0
4403843 200927	2343	26.4	87962.50	39.89	0	1	0
4403943 200927	2343	26.5	86075.00	39.82	0	1	0
4404043 200927	2343	26.6	86125.00	39.71	0	1	0
4404143 200927	2343	26.7	86162.50	39.66	0	1	0
4404243 200927	2343	26.8	85062.50	39.64	0	1	0
4404343 200927	2343	26.9	88100.00	39.54	0	1	0
4404443 200927	2343	27.0	87637.50	39.58	0	1	0
4404543 200927	2343	27.1	89787.50	39.60	0	1	0
4404643 200927	2343	27.2	87900.00	39.78	0	1	0
4404743 200927	2343	27.3	89600.00	39.82	0	1	0
4404853 200927	2343	27.4	87212.50	39.92	0	1	0
4404953 200927	2343	27.5	85612.50	39.88	0	1	0
4405053 200927	2343	27.6	87025.00	39.86	0	1	0
4405153 200927	2343	27.7	87225.00	39.90	0	1	0
4405253 200927	2343	27.8	85725.00	39.95	0	1	0
4405353 200927	2343	27.9	88062.50	39.98	0	1	0
4405453 200927	2343	28.0	86162.50	39.98	0	1	0
4405553 200927	2343	28.1	84637.50	39.91	0	1	0
4405653 200927	2343	28.2	84700.00	39.68	0	1	0
4405753 200927	2343	28.3	88062.50	39.54	0	1	0
4405853 200927	2343	28.4	89375.00	39.47	0	1	0
4405953 200927	2343	28.5	87250.00	39.57	0	1	0
4406063 200927	2343	28.6	87562.50	39.64	0	1	0
4406153 200927	2343	28.7	88037.50	39.66	0	1	0
4406263 200927	2343	28.8	87550.00	39.70	0	1	0
4406353 200927	2343	28.9	88825.00	39.78	0	1	0
4406453 200927	2343	29.0	86525.00	39.82	0	1	0
4406563 200927	2343	29.1	86925.00	39.83	0	1	0
4406663 200927	2343	29.2	88212.50	39.94	0	1	0
4406763 200927	2343	29.3	86475.00	40.09	0	1	0
4406863 200927	2343	29.4	86712.50	40.02	0	1	0
4406963 200927	2343	29.5	87112.50	39.90	0	1	0
4407063 200927	2343	29.6	85637.50	39.90	0	1	0
4407163 200927	2343	29.7	88412.50	39.81	0	1	0
4407263 200927	2343	29.8	86587.50	39.83	0	1	0
4407363 200927	2343	29.9	86237.50	39.78	0	1	0
4407463 200927	2343	30.0	85837.50	39.67	0	1	0
4407563 200927	2343	30.1	87825.00	39.64	0	1	0
4407663 200927	2343	30.2	88912.50	39.68	0	1	0
4407763 200927	2343	30.3	85550.00	39.71	0	1	0
4407873 200927	2343	30.4	87300.00	39.67	0	1	0
4407973 200927	2343	30.5	85925.00	39.69	0	1	0
4408073 200927	2343	30.6	89312.50	39.64	0	1	0
4408173 200927	2343	30.7	86700.00	39.81	0	1	0
4408273 200927	2343	30.8	86500.00	39.73	0	1	0
4408373 200927	2343	30.9	88137.50	39.72	0	1	0
4408472 200927	2343	31.0	86962.50	39.81	0	1	0
4408572 200927	2343	31.1	87550.00	39.86	0	1	0
4408673 200927	2343	31.2	86325.00	39.85	0	1	0
4408772 200927	2343	31.3	87725.00	39.73	0	1	0
4408882 200927	2343	31.4	86912.50	39.83	0	1	0
4408982 200927	2343	31.5	87312.50	39.81	0	1	0
4409082 200927	2343	31.6	89050.00	39.87	0	1	0
4409182 200927	2343	31.7	87287.50	39.86	0	1	0
4409282 200927	2343	31.8	86737.50	39.89	0	1	0
4409382 200927	2343	31.9	86375.00	39.90	0	1	0
4409482 200927	2343	32.0	88412.50	39.82	0	1	0
4409582 200927	2343	32.1	88512.50	39.89	0	1	0
4409682 200927	2343	32.2	85762.50	39.93	0	1	0
4409782 200927	2343	32.3	86650.00	39.90	0	1	0
4409882 200927	2343	32.4	87950.00	39.86	0	1	0
4409982 200927	2343	32.5	86100.00	39.90	0	1	0
4410082 200927	2343	32.6	86850.00	39.85	0	1	0
4410182 200927	2343	32.7	86800.00	39.75	0	1	0
4410292 200927	2343	32.8	89175.00	39.73	0	1	0
4410382 200927	2343	32.9	86350.00	39.84	0	1	0
4410482 200927	2343	33.0	88337.50	39.84	0	1	0
4410582 200927	2343	33.1	84850.00	39.83	0	1	0
4410682 200927	2343	33.2	86937.50	39.67	0	1	0
4410792 200927	2343	33.3	87525.00	39.72	0	1	0
4410892 200927	2343	33.4	86137.50	39.76	0	1	0
4410992 200927	2343	33.5	87012.50	39.68	0	1	0
4411091 200927	2343	33.6	89487.50	39.72	0	1	0
4411191 200927	2343	33.7	86112.50	39.84	0	1	0
4411291 200927	2343	33.8	90575.00	39.81	0	1	0
4411391 200927	2343	33.9	85725.00	39.87	0	1	0
4411491 200927	2343	34.0	86687.50	39.84	0	1	0
4411591 200927	2343	34.1	88025.00	39.77	0	1	0
4411691 200927	2343	34.2	88087.50	39.91	0	1	0
4411791 200927	2343	34.3	87687.50	39.96	0	1	0
4411901 200927	2343	34.4	86962.50	39.97	0	1	0
4412001 200927	2343	34.5	86625.00	40.01	0	1	0
4412101 200927	2343	34.6	90300.00	39.99	0	1	0
4412201 200927	2343	34.7	86437.50	40.03	0	1	0
4412301 200927	2343	34.8	88887.50	40.04	0	1	0
4412401 200927	2343	34.9	89000.00	39.96	0	1	0
4412501 200927	2343	35.0	87875.00	40.11	0	1	0
4412601 200927	2343	35.1	87600.00	40.16	0	1	0
4412701 200927	2343	35.2	87112.50	40.15	0	1	0
4412801 200927	2343	35.3	87112.50	40.10	0	1	0
4412911 200927	2343	35.4	87725.00	40.08	0	1	0
4413001 200927	2343	35.5	86400.00	40.11	0	1	0
4413111 200927	2343	35.6	87212.50	40.10	0	1	0
4413211 200927	2343	35.7	88550.00	39.96	0	1	0
4413310 200927	2343	35.8	86450.00	40.06	0	1	0
4413410 200927	2343	35.9	85100.00	39.95	0	1	0
4413500 200927	2343	36.0	86787.50	39.77	0	1	0
4413610 200927	2343	36.1	87637.50	39.72	0	1	0
4413710 200927	2343	36.2	85137.50	39.72	0	1	0
4413811 200927	2343	36.3	87350.00	39.64	0	1	0
4413910 200927	2343	36.4	87525.00	39.65	0	1	0
4414010 200927	2343	36.5	86375.00	39.64	0	1	0
4414110 200927	2343	36.6	87662.50	39.64	0	1	0
4414210 200927	2343	36.7	86087.50	39.66	0	1	0
4414310 200927	2343	36.8	89887.50	39.55	0	1	0
4414410 200927	2343	36.9	89087.50	39.70	0	1	0
4414510 200927	2343	37.0	86975.00	39.88	0	1	0
4414610 200927	2343	37.1	87200.00	39.89	0	1	0
4414710 200927	2343	37.2	88037.50	39.87	0	1	0
4414810 200927	2343	37.3	88837.50	40.00	0	1	0
4414920 200927	2343	37.4	89275.00	40.07	0	1	0
4415020 200927	2343	37.5	88825.00	40.14	0	1	0
4415120 200927	2343	37.6	86987.50	40.25	0	1	0
4415220 200927	2343	37.7	86412.50	40.22	0	1	0
4415320 200927	2343	37.8	87325.00	40.24	0	1	0
4415420 200927	2343	37.9	86062.50	40.12	0	1	0
4415520 200927	2343	38.0	88050.00	39.99	0	1	0
4415620 200927	2343	38.1	87875.00	40.04	0	1	0
4415720 200927	2343	38.2	88100.00	40.07	0	1	0
4415820 200927	2343	38.3	85550.00	40.07	0	1	0
4415930 200927	2343	38.4	88162.50	39.92	0	1	0
4416030 200927	2343	38.5	87700.00	39.87	0	1	0
4416130 200927	2343	38.6	87100.00	39.82	0	1	0
4416229 200927	2343	38.7	88525.00	39.83	0	1	0
4416329 200927	2343	38.8	87212.50	39.92	0	1	0
4416429 200927	2343	38.9	86375.00	39.92	0	1	0
4416529 200927	2343	39.0	88050.00	39.93	0	1	0
4416629 200927	2343	39.1	87050.00	39.93	0	1	0
4416729 200927	2343	39.2	86262.50	39.89	0	1	0
4416829 200927	2343	39.3	86712.50	39.81	0	1	0
4416929 200927	2343	39.4	86937.50	39.86	0	1	0
4417029 200927	2343	39.5	86987.50	39.81	0	1	0
4417129 200927	2343	39.6	87275.00	39.77	0	1	0
4417229 200927	2343	39.7	88625.00	39.78	0	1	0
4417339 200927	2343	39.8	87987.50	39.79	0	1	0
4417429 200927	2343	39.9	86187.50	39.82	0	1	0
4417529 200927	2343	40.0	88087.50	39.81	0	1	0
4417629 200927	2343	40.1	88537.50	39.82	0	1	0
4417729 200927	2343	40.2	87112.50	39.88	0	1	0
4417839 200927	2343	40.3	87937.50	39.92	0	1	0
4417939 200927	2343	40.4	88100.00	39.98	0	1	0
4418039 200927	2343	40.5	86387.50	40.03	0	1	0
4418139 200927	2343	40.6	86287.50	40.00	0	1	0
4418239 200927	2343	40.7	87837.50	39.96	0	1	0
4418338 200927	2343	40.8	86337.50	39.92	0	1	0
4418438 200927	2343	40.9	86825.00	39.85	0	1	0
4418538 200927	2343	41.0	90275.00	39.88	0	1	0
4418638 200927	2343	41.1	87587.50	39.97	0	1	0
4418738 200927	2343	41.2	85625.00	39.93	0	1	0
4418838 200927	2343	41.3	86350.00	39.86	0	1	0
4418948 200927	2343	41.4	87312.50	39.79	0	1	0
4419048 200927	2343	41.5	85400.00	39.76	0	1	0
4419148 200927	2343	41.6	87800.00	39.71	0	1	0
4419248 200927	2343	41.7	87175.00	39.78	0	1	0
4419348 200927	2343	41.8	86337.50	39.75	0	1	0
4419448 200927	2343	41.9	86525.00	39.75	0	1	0
4419548 200927	2343	42.0	87562.50	39.74	0	1	0
4419648 200927	2343	42.1	87987.50	39.62	0	1	0
4419748 200927	2343	42.2	88075.00	39.63	0	1	0
4419848 200927	2343	42.3	86962.50	39.74	0	1	0
4419958 200927	2343	42.4	87137.50	39.77	0	1	0
4420058 200927	2343	42.5	87875.00	39.76	0	1	0
4420158 200927	2343	42.6	88612.50	39.87	0	1	0
4420258 200927	2343	42.7	86925.00	39.91	0	1	0
4420358 200927	2343	42.8	86537.50	39.90	0	1	0
4420458 200927	2343	42.9	85737.50	39.91	0	1	0
4420558 200927	2343	43.0	87800.00	39.87	0	1	0
4420658 200927	2343	43.1	88212.50	39.88	0	1	0
4420758 200927	2343	43.2	87962.50	39.89	0	1	0
4420858 200927	2343	43.3	87312.50	39.89	0	1	0
4420958 200927	2343	43.4	88375.00	39.91	0	1	0
4421058 200927	2343	43.5	85700.00	39.96	0	1	0
4421158 200927	2343	43.6	88737.50	39.86	0	1	0
4421258 200927	2343	43.7	87550.00	39.87	0	1	0
4421358 200927	2343	43.8	87050.00	39.90	0	1	0
4421458 200927	2343	43.9	86525.00	39.92	0	1	0
4421557 200927	2343	44.0	88225.00	39.96	0	1	0
4421658 200927	2343	44.1	86262.50	39.97	0	1	0
4421758 200927	2343	44.2	85850.00	39.89	0	1	0
4421857 200927	2343	44.3	86687.50	39.79	0	1	0
4421967 200927	2343	44.4	86937.50	39.76	0	1	0
4422068 200927	2343	44.5	87037.50	39.70	0	1	0
4422167 200927	2343	44.6	87487.50	39.76	0	1	0
4422267 200927	2343	44.7	87512.50	39.70	0	1	0
4422367 200927	2343	44.8	86887.50	39.70	0	1	0
4422467 200927	2343	44.9	88462.50	39.69	0	1	0
4422567 200927	2343	45.0	88062.50	39.78	0	1	0
4422667 200927	2343	45.1	87775.00	39.77	0	1	0
4422767 200927	2343	45.2	87937.50	39.84	0	1	0
4422867 200927	2343	45.3	88250.00	39.94	0	1	0
4422978 200927	2343	45.4	86987.50	40.01	0	1	0
4423077 200927	2343	45.5	87575.00	40.01	0	1	0
4423177 200927	2343	45.6	85750.00	40.03	0	1	0
4423277 200927	2343	45.7	87462.50	39.95	0	1	0
4423377 200927	2343	45.8	87337.50	39.95	0	1	0
4423477 200927	2343	45.9	87125.00	39.97	0	1	0
4423578 200927	2343	46.0	86787.50	39.91	0	1	0
4423678 200927	2343	46.1	85837.50	39.85	0	1	0
4423777 200927	2343	46.2	86762.50	39.77	0	1	0
4423877 200927	2343	46.3	88625.00	39.71	0	1	0
4423978 200927	2343	46.4	86387.50	39.73	0	1	0
4424077 200927	2343	46.5	87462.50	39.70	0	1	0
4424177 200927	2343	46.6	87250.00	39.70	0	1	0
4424277 200927	2343	46.7	86987.50	39.77	0	1	0
4424387 200927	2343	46.8	89012.50	39.75	0	1	0
4424477 200927	2343	46.9	84550.00	39.82	0	1	0
4424577 200927	2343	47.0	88175.00	39.70	0	1	0
4424677 200927	2343	47.1	86375.00	39.77	0	1	0
4424777 200927	2343	47.2	86762.50	39.79	0	1	0
4424887 200927	2343	47.3	86537.50	39.79	0	1	0
4424987 200927	2343	47.4	86875.00	39.70	0	1	0
4425087 200927	2343	47.5	85287.50	39.72	0	1	0
4425187 200927	2343	47.6	87575.00	39.62	0	1	0
4425287 200927	2343	47.7	85987.50	39.64	0	1	0
4425387 200927	2343	47.8	86662.50	39.59	0	1	0
4425487 200927	2343	47.9	87400.00	39.49	0	1	0
4425587 200927	2343	48.0	85400.00	39.61	0	1	0
4425687 200927	2343	48.1	88125.00	39.49	0	1	0
4425787 200927	2343	48.2	88175.00	39.57	0	1	0
4425887 200927	2343	48.3	86275.00	39.63	0	1	0
4425997 200927	2343	48.4	86612.50	39.62	0	1	0
4426097 200927	2343	48.5	87750.00	39.61	0	1	0
4426197 200927	2343	48.6	86562.50	39.72	0	1	0
4426296 200927	2343	48.7	87525.00	39.67	0	1	0
4426397 200927	2343	48.8	87412.50	39.74	0	1	0
4426497 200927	2343	48.9	85737.50	39.78	0	1	0
4426597 200927	2343	49.0	86487.50	39.70	0	1	0
4426697 200927	2343	49.1	87912.50	39.75	0	1	0
4426796 200927	2343	49.2	87937.50	39.74	0	1	0
4426897 200927	2343	49.3	87512.50	39.73	0	1	0
4427007 200927	2343	49.4	88262.50	39.79	0	1	0
4427097 200927	2343	49.5	86075.00	39.86	0	1	0
4427197 200927	2343	49.6	87587.50	39.78	0	1	0
4427297 200927	2343	49.7	89262.50	39.83	0	1	0
4427407 200927	2343	49.8	85525.00	39.91	0	1	0
4427507 200927	2343	49.9	86387.50	39.82	0	1	0
4427597 200927	2343	50.0	87425.00	39.85	0	1	0
4427706 200927	2343	50.1	87037.50	39.89	0	1	0
4427797 200927	2343	50.2	88050.00	39.86	0	1	0
4427907 200927	2343	50.3	88237.50	39.86	0	1	0
4428006 200927	2343	50.4	88412.50	39.89	0	1	0
4428106 200927	2343	50.5	87187.50	39.90	0	1	0
4428206 200927	2343	50.6	85912.50	39.95	0	1	0
4428306 200927	2343	50.7	87087.50	39.87	0	1	0
4428406 200927	2343	50.8	88375.00	39.78	0	1	0
4428506 200927	2343	50.9	87337.50	39.91	0	1	0
4428606 200927	2343	51.0	85862.50	39.95	0	1	0
4428706 200927	2343	51.1	86825.00	39.88	0	1	0
4428806 200927	2343	51.2	88012.50	39.87	0	1	0
4428906 200927	2343	51.3	89500.00	39.87	0	1	0
4429016 200927	2343	51.4	85987.50	39.92	0	1	0
4429116 200927	2343	51.5	87012.50	39.81	0	1	0
4429216 200927	2343	51.6	89937.50	39.81	0	1	0
4429316 200927	2343	51.7	85162.50	39.99	0	1	0
4429416 200927	2343	51.8	86425.00	39.90	0	1	0
4429516 200927	2343	51.9	87287.50	39.81	0	1	0
4429616 200927	2343	52.0	90125.00	39.81	0	1	0
4429716 200927	2343	52.1	88212.50	40.00	0	1	0
4429816 200927	2343	52.2	87462.50	40.06	0	1	0
4429915 200927	2343	52.3	87000.00	40.04	0	1	0
4430025 200927	2343	52.4	88162.50	39.93	0	1	0
4430125 200927	2343	52.5	88712.50	40.03	0	1	0
4430225 200927	2343	52.6	87637.50	40.10	0	1	0
4430325 200927	2343	52.7	87975.00	40.00	0	1	0
4430425 200927	2343	52.8	85575.00	40.12	0	1	0
4430525 200927	2343	52.9	90525.00	40.09	0	1	0
4430625 200927	2343	53.0	87250.00	40.23	0	1	0
4430725 200927	2343	53.1	88100.00	40.10	0	1	0
4430825 200927	2343	53.2	86400.00	40.10	0	1	0
4430925 200927	2343	53.3	86587.50	40.05	0	1	0
4431025 200927	2343	53.4	85950.00	40.03	0	1	0
4431125 200927	2343	53.5	87100.00	39.93	0	1	0
4431225 200927	2343	53.6	85625.00	39.86	0	1	0
4431325 200927	2343	53.7	87812.50	39.77	0	1	0
4431435 200927	2343	53.8	88300.00	39.76	0	1	0
4431525 200927	2343	53.9	87187.50	39.88	0	1	0
4431625 200927	2343	54.0	86500.00	39.73	0	1	0
4431725 200927	2343	54.1	89450.00	39.70	0	1	0
4431825 200927	2343	54.2	86987.50	39.76	0	1	0
4431935 200927	2343	54.3	87425.00	39.79	0	1	0
4432035 200927	2343	54.4	87312.50	39.83	0	1	0
4432135 200927	2343	54.5	87525.00	39.89	0	1	0
4432235 200927	2343	54.6	86962.50	39.91	0	1	0
4432335 200927	2343	54.7	87612.50	39.97	0	1	0
4432435 200927	2343	54.8	86650.00	39.96	0	1	0
4432535 200927	2343	54.9	87987.50	39.88	0	1	0
4432635 200927	2343	55.0	88462.50	39.92	0	1	0
4432735 200927	2343	55.1	87537.50	40.01	0	1	0
4432834 200927	2343	55.2	86237.50	39.92	0	1	0
4432934 200927	2343	55.3	85887.50	39.89	0	1	0
4433045 200927	2343	55.4	86812.50	39.82	0	1	0
4433145 200927	2343	55.5	85775.00	39.80	0	1	0
4433245 200927	2343	55.6	88425.00	39.72	0	1	0
4433345 200927	2343	55.7	85725.00	39.78	0	1	0
4433445 200927	2343	55.8	86500.00	39.70	0	1	0
4433545 200927	2343	55.9	86912.50	39.69	0	1	0
4433645 200927	2343	56.0	85662.50	39.64	0	1	0
4433744 200927	2343	56.1	87700.00	39.52	0	1	0
4433844 200927	2343	56.2	87100.00	39.52	0	1	0
4433944 200927	2343	56.3	86862.50	39.56	0	1	0
4434054 200927	2343	56.4	89862.50	39.61	0	1	0
4434144 200927	2343	56.5	86537.50	39.74	0	1	0
4434254 200927	2343	56.6	86787.50	39.78	0	1	0
4434354 200927	2343	56.7	88212.50	39.70	0	1	0
4434454 200927	2343	56.8	86637.50	39.82	0	1	0
4434554 200927	2343	56.9	85900.00	39.82	0	1	0
4434644 200927	2343	57.0	88062.50	39.78	0	1	0
4434754 200927	2343	57.1	87925.00	39.88	0	1	0
4434844 200927	2343	57.2	86700.00	39.89	0	1	0
4434955 200927	2343	57.3	84862.50	39.88	0	1	0
4435055 200927	2343	57.4	87487.50	39.79	0	1	0
4435155 200927	2343	57.5	88587.50	39.68	0	1	0
4435255 200927	2343	57.6	87387.50	39.77	0	1	0
4435355 200927	2343	57.7	88012.50	39.80	0	1	0
4435455 200927	2343	57.8	87062.50	39.79	0	1	0
4435555 200927	2343	57.9	89600.00	39.81	0	1	0
4435655 200927	2343	58.0	86612.50	39.98	0	1	0
4435754 200927	2343	58.1	86412.50	39.91	0	1	0
4435854 200927	2343	58.2	87662.50	39.84	0	1	0
4435954 200927	2343	58.3	87487.50	39.89	0	1	0
4436065 200927	2343	58.4	89537.50	40.00	0	1	0
4436165 200927	2343	58.5	87125.00	40.10	0	1	0
4436265 200927	2343	58.6	87350.00	40.03	0	1	0
4436365 200927	2343	58.7	86825.00	40.03	0	1	0
4436465 200927	2343	58.8	84675.00	39.98	0	1	0
4436565 200927	2343	58.9	86512.50	39.87	0	1	0
4436665 200927	2343	59.0	88150.00	39.73	0	1	0
4436765 200927	2343	59.1	84525.00	39.80	0	1	0
4436865 200927	2343	59.2	87275.00	39.71	0	1	0
4436964 200927	2343	59.3	85650.00	39.70	0	1	0
4437065 200927	2343	59.4	85887.50	39.61	0	1	0
4437175 200927	2343	59.5	87350.00	39.45	0	1	0
4437274 200927	2343	59.6	86950.00	39.46	0	1	0
4437374 200927	2343	59.7	87400.00	39.44	0	1	0
4437474 200927	2343	59.8	87100.00	39.47	0	1	0
4437574 200927	2343	59.9	86625.00	39.58	0	1	0
4437665 200927	2344	0.0	88437.50	39.58	0	1	0
4437775 200927	2344	0.1	89287.50	39.59	0	1	0
4437865 200927	2344	0.2	86775.00	39.81	0	1	0
4437975 200927	2344	0.3	86950.00	39.79	0	1	0
4438075 200927	2344	0.4	87175.00	39.84	0	1	0
4438175 200927	2344	0.5	88012.50	39.90	0	1	0
4438275 200927	2344	0.6	85600.00	39.93	0	1	0
4438375 200927	2344	0.7	86762.50	39.87	0	1	0
4438475 200927	2344	0.8	85112.50	39.84	0	1	0
4438575 200927	2344	0.9	88675.00	39.75	0	1	0
4438675 200927	2344	1.0	86812.50	39.85	0	1	0
4438775 200927	2344	1.1	88187.50	39.77	0	1	0
4438875 200927	2344	1.2	88000.00	39.72	0	1	0
4438975 200927	2344	1.3	87450.00	39.78	0	1	0
4439075 200927	2344	1.4	83975.00	39.80	0	1	0
4439185 200927	2344	1.5	88337.50	39.66	0	1	0
4439285 200927	2344	1.6	87150.00	39.67	0	1	0
4439385 200927	2344	1.7	87587.50	39.74	0	1	0
4439485 200927	2344	1.8	87987.50	39.78	0	1	0
4439585 200927	2344	1.9	85050.00	39.91	0	1	0
4439685 200927	2344	2.0	87837.50	39.74	0	1	0
4439785 200927	2344	2.1	86900.00	39.79	0	1	0
4439885 200927	2344	2.2	87175.00	39.73	0	1	0
4439985 200927	2344	2.3	85975.00	39.70	0	1	0
4440085 200927	2344	2.4	85012.50	39.63	0	1	0
4440195 200927	2344	2.5	85975.00	39.68	0	1	0
4440295 200927	2344	2.6	88512.50	39.57	0	1	0
4440395 200927	2344	2.7	84525.00	39.63	0	1	0
4440495 200927	2344	2.8	88562.50	39.49	0	1	0
4440595 200927	2344	2.9	88762.50	39.52	0	1	0
4440695 200927	2344	3.0	88350.00	39.69	0	1	0
4440795 200927	2344	3.1	87000.00	39.71	0	1	0
4440895 200927	2344	3.2	86375.00	39.71	0	1	0
4440995 200927	2344	3.3	87212.50	39.68	0	1	0
4441095 200927	2344	3.4	86787.50	39.73	0	1	0
4441195 200927	2344	3.5	88500.00	39.81	0	1	0
4441295 200927	2344	3.6	87762.50	39.93	0	1	0
4441395 200927	2344	3.7	88825.00	39.89	0	1	0
4441495 200927	2344	3.8	87387.50	40.09	0	1	0
4441595 200927	2344	3.9	87012.50	40.03	0	1	0
4441695 200927	2344	4.0	86925.00	39.95	0	1	0
4441795 200927	2344	4.1	86100.00	39.89	0	1	0
4441894 200927	2344	4.2	86787.50	39.85	0	1	0
4441994 200927	2344	4.3	87250.00	39.87	0	1	0
4442095 200927	2344	4.4	84987.50	39.87	0	1	0
4442204 200927	2344	4.5	87012.50	39.79	0	1	0
4442304 200927	2344	4.6	84275.00	39.72	0	1	0
4442404 200927	2344	4.7	87962.50	39.57	0	1	0
4442504 200927	2344	4.8	84512.50	39.53	0	1	0
4442604 200927	2344	4.9	83437.50	39.40	0	1	0
4442704 200927	2344	5.0	86012.50	39.24	0	1	0
4442804 200927	2344	5.1	86325.00	39.20	0	1	0
4442904 200927	2344	5.2	87925.00	39.21	0	1	0
4443004 200927	2344	5.3	87262.50	39.26	0	1	0
4443104 200927	2344	5.4	88062.50	39.26	0	1	0
4443214 200927	2344	5.5	86462.50	39.40	0	1	0
4443314 200927	2344	5.6	86975.00	39.37	0	1	0
4443414 200927	2344	5.7	87250.00	39.49	0	1	0
4443514 200927	2344	5.8	86950.00	39.46	0	1	0
4443614 200927	2344	5.9	87025.00	39.57	0	1	0
4443714 200927	2344	6.0	87425.00	39.73	0	1	0
4443814 200927	2344	6.1	87087.50	39.79	0	1	0
4443914 200927	2344	6.2	87962.50	39.83	0	1	0
4444014 200927	2344	6.3	86712.50	39.83	0	1	0
4444114 200927	2344	6.4	86112.50	39.81	0	1	0
4444214 200927	2344	6.5	86087.50	39.72	0	1	0
4444314 200927	2344	6.6	86450.00	39.70	0	1	0
4444414 200927	2344	6.7	89750.00	39.68	0	1	0
4444514 200927	2344	6.8	87037.50	39.79	0	1	0
4444614 200927	2344	6.9	86825.00	39.79	0	1	0
4444714 200927	2344	7.0	86525.00	39.79	0	1	0
4444814 200927	2344	7.1	88900.00	39.74	0	1	0
4444914 200927	2344	7.2	87062.50	39.83	0	1	0
4445014 200927	2344	7.3	85137.50	39.79	0	1	0
4445114 200927	2344	7.4	88550.00	39.71	0	1	0
4445224 200927	2344	7.5	87700.00	39.82	0	1	0
4445324 200927	2344	7.6	87600.00	39.90	0	1	0
4445424 200927	2344	7.7	88562.50	39.95	0	1	0
4445524 200927	2344	7.8	88862.50	39.90	0	1	0
4445624 200927	2344	7.9	87600.00	39.98	0	1	0
4445724 200927	2344	8.0	87112.50	40.01	0	1	0
4445824 200927	2344	8.1	87662.50	40.04	0	1	0
4445924 200927	2344	8.2	86975.00	39.98	0	1	0
4446024 200927	2344	8.3	88450.00	39.98	0	1	0
4446124 200927	2344	8.4	87787.50	40.13	0	1	0
4446234 200927	2344	8.5	86325.00	40.09	0	1	0
4446334 200927	2344	8.6	86875.00	40.03	0	1	0
4446434 200927	2344	8.7	88637.50	40.00	0	1	0
4446534 200927	2344	8.8	85912.50	40.00	0	1	0
4446634 200927	2344	8.9	86675.00	39.87	0	1	0
4446734 200927	2344	9.0	88262.50	39.83	0	1	0
4446834 200927	2344	9.1	86200.00	39.88	0	1	0
4446934 200927	2344	9.2	86800.00	39.81	0	1	0
4447034 200927	2344	9.3	87212.50	39.81	0	1	0
4447134 200927	2344	9.4	87575.00	39.75	0	1	0
4447234 200927	2344	9.5	87887.50	39.74	0	1	0
4447335 200927	2344	9.6	88375.00	39.81	0	1	0
4447434 200927	2344	9.7	86262.50	39.88	0	1	0
4447544 200927	2344	9.8	86950.00	39.77	0	1	0
4447634 200927	2344	9.9	88937.50	39.82	0	1	0
4447733 200927	2344	10.0	88325.00	39.92	0	1	0
4447843 200927	2344	10.1	85575.00	39.92	0	1	0
4447933 200927	2344	10.2	87275.00	39.90	0	1	0
4448043 200927	2344	10.3	86750.00	39.92	0	1	0
4448143 200927	2344	10.4	87500.00	39.90	0	1	0
4448243 200927	2344	10.5	87625.00	39.89	0	1	0
4448343 200927	2344	10.6	87162.50	39.88	0	1	0
4448443 200927	2344	10.7	87762.50	39.83	0	1	0
4448543 200927	2344	10.8	88487.50	39.89	0	1	0
4448643 200927	2344	10.9	86525.00	39.96	0	1	0
4448743 200927	2344	11.0	88250.00	39.85	0	1	0
4448843 200927	2344	11.1	88962.50	39.85	0	1	0
4448943 200927	2344	11.2	87162.50	40.00	0	1	0
4449043 200927	2344	11.3	87637.50	40.00	0	1	0
4449143 200927	2344	11.4	85762.50	40.04	0	1	0
4449253 200927	2344	11.5	89487.50	39.96	0	1	0
4449353 200927	2344	11.6	86987.50	40.04	0	1	0
4449453 200927	2344	11.7	88487.50	40.04	0	1	0
4449553 200927	2344	11.8	86150.00	40.07	0	1	0
4449653 200927	2344	11.9	87875.00	39.96	0	1	0
4449753 200927	2344	12.0	87437.50	40.02	0	1	0
4449853 200927	2344	12.1	88375.00	39.99	0	1	0
4449953 200927	2344	12.2	86787.50	39.96	0	1	0
4450053 200927	2344	12.3	86762.50	39.94	0	1	0
4450153 200927	2344	12.4	87062.50	39.91	0	1	0
4450263 200927	2344	12.5	86812.50	39.96	0	1	0
4450363 200927	2344	12.6	85887.50	39.84	0	1	0
4450462 200927	2344	12.7	85887.50	39.79	0	1	0
4450563 200927	2344	12.8	88150.00	39.68	0	1	0
4450663 200927	2344	12.9	85200.00	39.77	0	1	0
4450763 200927	2344	13.0	87225.00	39.65	0	1	0
4450863 200927	2344	13.1	86525.00	39.64	0	1	0
4450962 200927	2344	13.2	88300.00	39.55	0	1	0
4451062 200927	2344	13.3	87462.50	39.62	0	1	0
4451162 200927	2344	13.4	87500.00	39.65	0	1	0
4451262 200927	2344	13.5	86887.50	39.67	0	1	0
4451362 200927	2344	13.6	88587.50	39.68	0	1	0
4451462 200927	2344	13.7	85712.50	39.80	0	1	0
4451572 200927	2344	13.8	86225.00	39.79	0	1	0
4451662 200927	2344	13.9	89500.00	39.70	0	1	0
4451762 200927	2344	14.0	89112.50	39.90	0	1	0
4451862 200927	2344	14.1	86625.00	39.98	0	1	0
4451962 200927	2344	14.2	87200.00	39.99	0	1	0
4452072 200927	2344	14.3	86087.50	39.94	0	1	0
4452162 200927	2344	14.4	87400.00	39.87	0	1	0
4452272 200927	2344	14.5	88200.00	39.87	0	1	0
4452372 200927	2344	14.6	86200.00	39.93	0	1	0
4452472 200927	2344	14.7	89500.00	39.82	0	1	0
4452572 200927	2344	14.8	86925.00	39.99	0	1	0
4452672 200927	2344	14.9	87500.00	40.02	0	1	0
4452772 200927	2344	15.0	88037.50	39.93	0	1	0
4452872 200927	2344	15.1	87850.00	39.89	0	1	0
4452972 200927	2344	15.2	85862.50	39.94	0	1	0
4453072 200927	2344	15.3	88400.00	39.88	0	1	0
4453172 200927	2344	15.4	88350.00	39.98	0	1	0
4453282 200927	2344	15.5	85625.00	40.03	0	1	0
4453382 200927	2344	15.6	87825.00	39.91	0	1	0
4453482 200927	2344	15.7	87962.50	39.98	0	1	0
4453582 200927	2344	15.8	89625.00	39.92	0	1	0
4453681 200927	2344	15.9	85700.00	40.04	0	1	0
4453781 200927	2344	16.0	86612.50	39.96	0	1	0
4453881 200927	2344	16.1	87437.50	39.89	0	1	0
4453981 200927	2344	16.2	87037.50	39.87	0	1	0
4454081 200927	2344	16.3	89262.50	39.93	0	1	0
4454181 200927	2344	16.4	88762.50	39.96	0	1	0
4454281 200927	2344	16.5	85212.50	39.98	0	1	0
4454391 200927	2344	16.6	87562.50	39.96	0	1	0
4454481 200927	2344	16.7	87012.50	39.95	0	1	0
4454591 200927	2344	16.8	85875.00	39.91	0	1	0
4454691 200927	2344	16.9	86912.50	39.74	0	1	0
4454781 200927	2344	17.0	86925.00	39.80	0	1	0
4454891 200927	2344	17.1	86625.00	39.81	0	1	0
4454982 200927	2344	17.2	86462.50	39.77	0	1	0
4455092 200927	2344	17.3	87187.50	39.75	0	1	0
4455191 200927	2344	17.4	88175.00	39.65	0	1	0
4455291 200927	2344	17.5	86175.00	39.63	0	1	0
4455391 200927	2344	17.6	87425.00	39.67	0	1	0
4455491 200927	2344	17.7	85562.50	39.66	0	1	0
4455591 200927	2344	17.8	86937.50	39.60	0	1	0
4455691 200927	2344	17.9	86300.00	39.65	0	1	0
4455791 200927	2344	18.0	86037.50	39.62	0	1	0
4455891 200927	2344	18.1	87300.00	39.58	0	1	0
4455991 200927	2344	18.2	86387.50	39.61	0	1	0
4456091 200927	2344	18.3	87862.50	39.61	0	1	0
4456191 200927	2344	18.4	89525.00	39.64	0	1	0
4456301 200927	2344	18.5	88050.00	39.70	0	1	0
4456401 200927	2344	18.6	88625.00	39.78	0	1	0
4456501 200927	2344	18.7	88100.00	39.84	0	1	0
4456601 200927	2344	18.8	86425.00	39.95	0	1	0
4456701 200927	2344	18.9	88362.50	39.93	0	1	0
4456801 200927	2344	19.0	88662.50	40.02	0	1	0
4456901 200927	2344	19.1	85887.50	40.14	0	1	0
4457001 200927	2344	19.2	88025.00	40.07	0	1	0
4457101 200927	2344	19.3	87925.00	40.15	0	1	0
4457201 200927	2344	19.4	87700.00	40.15	0	1	0
4457311 200927	2344	19.5	88412.50	40.07	0	1	0
4457411 200927	2344	19.6	87425.00	40.09	0	1	0
4457511 200927	2344	19.7	88237.50	40.03	0	1	0
4457610 200927	2344	19.8	88175.00	40.04	0	1	0
4457710 200927	2344	19.9	87825.00	40.12	0	1	0
4457810 200927	2344	20.0	86462.50	40.09	0	1	0
4457910 200927	2344	20.1	88587.50	39.99	0	1	0
4458010 200927	2344	20.2	87475.00	40.11	0	1	0
4458110 200927	2344	20.3	87725.00	40.09	0	1	0
4458210 200927	2344	20.4	87225.00	40.08	0	1	0
4458310 200927	2344	20.5	86225.00	40.06	0	1	0
4458410 200927	2344	20.6	88100.00	39.96	0	1	0
4458510 200927	2344	20.7	85950.00	39.99	0	1	0
4458620 200927	2344	20.8	89000.00	39.89	0	1	0
4458710 200927	2344	20.9	87612.50	39.93	0	1	0
4458810 200927	2344	21.0	87937.50	39.92	0	1	0
4458910 200927	2344	21.1	87687.50	39.98	0	1	0
4459010 200927	2344	21.2	86300.00	39.94	0	1	0
4459120 200927	2344	21.3	87425.00	39.89	0	1	0
4459210 200927	2344	21.4	86825.00	39.88	0	1	0
4459320 200927	2344	21.5	87400.00	39.86	0	1	0
4459420 200927	2344	21.6	87925.00	39.91	0	1	0
4459520 200927	2344	21.7	86750.00	39.90	0	1	0
4459620 200927	2344	21.8	87762.50	39.94	0	1	0
4459720 200927	2344	21.9	90000.00	39.88	0	1	0
4459819 200927	2344	22.0	87750.00	39.99	0	1	0
4459919 200927	2344	22.1	85900.00	39.98	0	1	0
4500019 200927	2344	22.2	89637.50	39.90	0	1	0
4500119 200927	2344	22.3	86037.50	40.05	0	1	0
4500219 200927	2344	22.4	86525.00	39.99	0	1	0
4500329 200927	2344	22.5	87350.00	39.98	0	1	0
4500429 200927	2344	22.6	87262.50	39.97	0	1	0
4500529 200927	2344	22.7	86362.50	39.94	0	1	0
4500629 200927	2344	22.8	87912.50	39.93	0	1	0
4500729 200927	2344	22.9	86800.00	39.93	0	1	0
4500829 200927	2344	23.0	85712.50	39.79	0	1	0
4500929 200927	2344	23.1	87000.00	39.70	0	1	0
4501029 200927	2344	23.2	87112.50	39.75	0	1	0
4501129 200927	2344	23.3	86100.00	39.63	0	1	0
4501229 200927	2344	23.4	85812.50	39.64	0	1	0
4501329 200927	2344	23.5	87925.00	39.60	0	1	0
4501439 200927	2344	23.6	89050.00	39.63	0	1	0
4501529 200927	2344	23.7	86200.00	39.71	0	1	0
4501639 200927	2344	23.8	87237.50	39.70	0	1	0
4501739 200927	2344	23.9	87037.50	39.67	0	1	0
4501839 200927	2344	24.0	85587.50	39.68	0	1	0
4501939 200927	2344	24.1	87637.50	39.68	0	1	0
4502039 200927	2344	24.2	87600.00	39.71	0	1	0
4502138 200927	2344	24.3	86375.00	39.73	0	1	0
4502238 200927	2344	24.4	84800.00	39.74	0	1	0
4502338 200927	2344	24.5	87300.00	39.70	0	1	0
4502438 200927	2344	24.6	87300.00	39.67	0	1	0
4502538 200927	2344	24.7	85912.50	39.59	0	1	0
4502638 200927	2344	24.8	88087.50	39.58	0	1	0
4502738 200927	2344	24.9	86925.00	39.61	0	1	0
4502838 200927	2344	25.0	87350.00	39.61	0	1	0
4502938 200927	2344	25.1	86662.50	39.69	0	1	0
4503038 200927	2344	25.2	87175.00	39.64	0	1	0
4503138 200927	2344	25.3	85450.00	39.62	0	1	0
4503238 200927	2344	25.4	88512.50	39.58	0	1	0
4503348 200927	2344	25.5	87025.00	39.75	0	1	0
4503448 200927	2344	25.6	87025.00	39.74	0	1	0
4503548 200927	2344	25.7	88362.50	39.73	0	1	0
4503648 200927	2344	25.8	84750.00	39.84	0	1	0
4503748 200927	2344	25.9	87000.00	39.69	0	1	0
4503848 200927	2344	26.0	88650.00	39.69	0	1	0
4503948 200927	2344	26.1	87150.00	39.75	0	1	0
4504048 200927	2344	26.2	87112.50	39.77	0	1	0
4504148 200927	2344	26.3	87812.50	39.77	0	1	0
4504248 200927	2344	26.4	88350.00	39.87	0	1	0
4504358 200927	2344	26.5	88462.50	39.87	0	1	0
4504458 200927	2344	26.6	88462.50	39.93	0	1	0
4504558 200927	2344	26.7	88475.00	40.00	0	1	0
4504658 200927	2344	26.8	88550.00	40.00	0	1	0
4504758 200927	2344	26.9	87162.50	40.17	0	1	0
4504858 200927	2344	27.0	87412.50	40.18	0	1	0
4504958 200927	2344	27.1	86662.50	40.12	0	1	0
4505058 200927	2344	27.2	86325.00	40.10	0	1	0
4505158 200927	2344	27.3	85675.00	40.07	0	1	0
4505258 200927	2344	27.4	86825.00	39.97	0	1	0
4505358 200927	2344	27.5	88387.50	39.90	0	1	0
4505458 200927	2344	27.6	88387.50	39.90	0	1	0
4505558 200927	2344	27.7	89587.50	39.89	0	1	0
4505668 200927	2344	27.8	85000.00	39.94	0	1	0
4505757 200927	2344	27.9	85550.00	39.78	0	1	0
4505857 200927	2344	28.0	86675.00	39.71	0	1	0
4505957 200927	2344	28.1	88450.00	39.68	0	1	0
4506057 200927	2344	28.2	87100.00	39.76	0	1	0
4506167 200927	2344	28.3	88662.50	39.79	0	1	0
4506257 200927	2344	28.4	87112.50	39.93	0	1	0
4506367 200927	2344	28.5	87112.50	39.94	0	1	0
4506467 200927	2344	28.6	86275.00	39.88	0	1	0
4506567 200927	2344	28.7	87625.00	39.79	0	1	0
4506667 200927	2344	28.8	87825.00	39.70	0	1	0
4506767 200927	2344	28.9	87462.50	39.83	0	1	0
4506867 200927	2344	29.0	87700.00	39.91	0	1	0
4506967 200927	2344	29.1	85087.50	39.96	0	1	0
4507067 200927	2344	29.2	87262.50	39.81	0	1	0
4507167 200927	2344	29.3	86325.00	39.82	0	1	0
4507267 200927	2344	29.4	87162.50	39.71	0	1	0
4507377 200927	2344	29.5	85875.00	39.71	0	1	0
4507477 200927	2344	29.6	87762.50	39.66	0	1	0
4507577 200927	2344	29.7	87912.50	39.72	0	1	0
4507677 200927	2344	29.8	86437.50	39.74	0	1	0
4507777 200927	2344	29.9	87200.00	39.67	0	1	0
4507877 200927	2344	30.0	86737.50	39.66	0	1	0
4507977 200927	2344	30.1	89387.50	39.62	0	1	0
4508077 200927	2344	30.2	87112.50	39.81	0	1	0
4508177 200927	2344	30.3	85975.00	39.81	0	1	0
4508277 200927	2344	30.4	87662.50	39.79	0	1	0
4508387 200927	2344	30.5	88512.50	39.81	0	1	0
4508487 200927	2344	30.6	86750.00	39.93	0	1	0
4508587 200927	2344	30.7	85912.50	39.89	0	1	0
4508687 200927	2344	30.8	86412.50	39.80	0	1	0
4508787 200927	2344	30.9	86762.50	39.79	0	1	0
4508887 200927	2344	31.0	87062.50	39.78	0	1	0
4508987 200927	2344	31.1	87375.00	39.79	0	1	0
4509087 200927	2344	31.2	86600.00	39.70	0	1	0
4509187 200927	2344	31.3	87825.00	39.68	0	1	0
4509286 200927	2344	31.4	85887.50	39.76	0	1	0
4509387 200927	2344	31.5	85475.00	39.68	0	1	0
4509487 200927	2344	31.6	87575.00	39.54	0	1	0
4509586 200927	2344	31.7	85312.50	39.58	0	1	0
4509686 200927	2344	31.8	85675.00	39.55	0	1	0
4509786 200927	2344	31.9	86275.00	39.52	0	1	0
4509886 200927	2344	32.0	86262.50	39.50	0	1	0
4509986 200927	2344	32.1	87562.50	39.46	0	1	0
4510086 200927	2344	32.2	86975.00	39.47	0	1	0
4510186 200927	2344	32.3	87087.50	39.49	0	1	0
4510286 200927	2344	32.4	86962.50	39.45	0	1	0
4510396 200927	2344	32.5	89225.00	39.50	0	1	0
4510496 200927	2344	32.6	89225.00	39.67	0	1	0
4510596 200927	2344	32.7	88137.50	39.75	0	1	0
4510696 200927	2344	32.8	86962.50	39.87	0	1	0
4510796 200927	2344	32.9	86825.00	39.93	0	1	0
4510896 200927	2344	33.0	88100.00	39.96	0	1	0
4510996 200927	2344	33.1	88125.00	40.04	0	1	0
4511096 200927	2344	33.2	87762.50	40.06	0	1	0
4511196 200927	2344	33.3	85812.50	40.10	0	1	0
4511296 200927	2344	33.4	87075.00	40.04	0	1	0
4511406 200927	2344	33.5	88900.00	40.05	0	1	0
4511505 200927	2344	33.6	87812.50	40.03	0	1	0
4511605 200927	2344	33.7	86187.50	39.97	0	1	0
4511705 200927	2344	33.8	87387.50	39.88	0	1	0
4511805 200927	2344	33.9	88150.00	39.90	0	1	0
4511905 200927	2344	34.0	86650.00	39.96	0	1	0
4512005 200927	2344	34.1	86237.50	39.89	0	1	0
4512105 200927	2344	34.2	87787.50	39.81	0	1	0
4512205 200927	2344	34.3	86525.00	39.81	0	1	0
4512305 200927	2344	34.4	87550.00	39.84	0	1	0
4512405 200927	2344	34.5	88437.50	39.86	0	1	0
4512505 200927	2344	34.6	88437.50	39.84	0	1	0
4512605 200927	2344	34.7	87587.50	39.87	0	1	0
4512715 200927	2344	34.8	86575.00	39.93	0	1	0
4512805 200927	2344	34.9	87250.00	39.90	0	1	0
4512905 200927	2344	35.0	86962.50	39.86	0	1	0
4513005 200927	2344	35.1	88400.00	39.87	0	1	0
4513105 200927	2344	35.2	86537.50	39.97	0	1	0
4513215 200927	2344	35.3	85225.00	39.91	0	1	0
4513305 200927	2344	35.4	87637.50	39.85	0	1	0
4513414 200927	2344	35.5	85987.50	39.86	0	1	0
4513514 200927	2344	35.6	85987.50	39.75	0	1	0
4513615 200927	2344	35.7	86312.50	39.64	0	1	0
4513715 200927	2344	35.8	85737.50	39.58	0	1	0
4513814 200927	2344	35.9	87175.00	39.54	0	1	0
4513914 200927	2344	36.0	86925.00	39.54	0	1	0
4514014 200927	2344	36.1	87125.00	39.54	0	1	0
4514114 200927	2344	36.2	87987.50	39.48	0	1	0
4514215 200927	2344	36.3	86100.00	39.54	0	1	0
4514315 200927	2344	36.4	88025.00	39.58	0	1	0
4514425 200927	2344	36.5	87875.00	39.60	0	1	0
4514525 200927	2344	36.6	87875.00	39.69	0	1	0
4514625 200927	2344	36.7	86237.50	39.77	0	1	0
4514725 200927	2344	36.8	87850.00	39.77	0	1	0
4514824 200927	2344	36.9	86637.50	39.86	0	1	0
4514924 200927	2344	37.0	86912.50	39.84	0	1	0
4515024 200927	2344	37.1	86312.50	39.84	0	1	0
4515124 200927	2344	37.2	87200.00	39.80	0	1	0
4515224 200927	2344	37.3	87900.00	39.77	0	1	0
4515324 200927	2344	37.4	84962.50	39.85	0	1	0
4515434 200927	2344	37.5	87262.50	39.71	0	1	0
4515534 200927	2344	37.6	87262.50	39.68	0	1	0
4515634 200927	2344	37.7	86175.00	39.65	0	1	0
4515734 200927	2344	37.8	87650.00	39.65	0	1	0
4515834 200927	2344	37.9	86987.50	39.64	0	1	0
4515934 200927	2344	38.0	87200.00	39.66	0	1	0
4516034 200927	2344	38.1	87212.50	39.67	0	1	0
4516134 200927	2344	38.2	87512.50	39.71	0	1	0
4516234 200927	2344	38.3	85612.50	39.73	0	1	0
4516334 200927	2344	38.4	86112.50	39.62	0	1	0
4516434 200927	2344	38.5	86900.00	39.67	0	1	0
4516534 200927	2344	38.6	87750.00	39.66	0	1	0
4516634 200927	2344	38.7	86475.00	39.68	0	1	0
4516734 200927	2344	38.8	89062.50	39.69	0	1	0
4516834 200927	2344	38.9	87400.00	39.76	0	1	0
4516934 200927	2344	39.0	87350.00	39.78	0	1	0
4517034 200927	2344	39.1	86062.50	39.78	0	1	0
4517134 200927	2344	39.2	87800.00	39.73	0	1	0
4517234 200927	2344	39.3	88287.50	39.74	0	1	0
4517334 200927	2344	39.4	87075.00	39.86	0	1	0
4517443 200927	2344	39.5	87475.00	39.91	0	1	0
4517543 200927	2344	39.6	87475.00	39.93	0	1	0
4517643 200927	2344	39.7	84825.00	39.92	0	1	0
4517743 200927	2344	39.8	87800.00	39.85	0	1	0
4517843 200927	2344	39.9	86550.00	39.79	0	1	0
4517943 200927	2344	40.0	87525.00	39.75	0	1	0
4518043 200927	2344	40.1	88025.00	39.76	0	1	0
4518143 200927	2344	40.2	84112.50	39.85	0	1	0
4518243 200927	2344	40.3	88725.00	39.68	0	1	0
4518343 200927	2344	40.4	87412.50	39.70	0	1	0
4518453 200927	2344	40.5	85725.00	39.72	0	1	0
4518553 200927	2344	40.6	87325.00	39.64	0	1	0
4518653 200927	2344	40.7	87512.50	39.63	0	1	0
4518753 200927	2344	40.8	89012.50	39.75	0	1	0
4518853 200927	2344	40.9	87262.50	39.81	0	1	0
4518953 200927	2344	41.0	88850.00	39.84	0	1	0
4519053 200927	2344	41.1	87950.00	39.90	0	1	0
4519153 200927	2344	41.2	86550.00	39.89	0	1	0
4519253 200927	2344	41.3	86762.50	40.00	0	1	0
4519353 200927	2344	41.4	89000.00	39.92	0	1	0
4519453 200927	2344	41.5	84837.50	39.99	0	1	0
4519553 200927	2344	41.6	86600.00	39.95	0	1	0
4519653 200927	2344	41.7	88275.00	39.92	0	1	0
4519763 200927	2344	41.8	86325.00	39.95	0	1	0
4519853 200927	2344	41.9	87137.50	39.83	0	1	0
4519953 200927	2344	42.0	88075.00	39.82	0	1	0
4520053 200927	2344	42.1	85025.00	39.79	0	1	0
4520153 200927	2344	42.2	88537.50	39.66	0	1	0
4520263 200927	2344	42.3	88137.50	39.75	0	1	0
4520353 200927	2344	42.4	87050.00	39.81	0	1	0
4520463 200927	2344	42.5	87425.00	39.72	0	1	0
4520563 200927	2344	42.6	86062.50	39.84	0	1	0
4520662 200927	2344	42.7	87550.00	39.81	0	1	0
4520763 200927	2344	42.8	86275.00	39.78	0	1	0
4520863 200927	2344	42.9	87587.50	39.78	0	1	0
4520963 200927	2344	43.0	86625.00	39.80	0	1	0
4521063 200927	2344	43.1	86387.50	39.73	0	1	0
4521163 200927	2344	43.2	88762.50	39.79	0	1	0
4521262 200927	2344	43.3	89962.50	39.80	0	1	0
4521362 200927	2344	43.4	85687.50	39.89	0	1	0
4521472 200927	2344	43.5	87262.50	39.82	0	1	0
4521572 200927	2344	43.6	87600.00	39.82	0	1	0
4521672 200927	2344	43.7	88312.50	39.89	0	1	0
4521772 200927	2344	43.8	88512.50	39.92	0	1	0
4521872 200927	2344	43.9	86137.50	40.02	0	1	0
4521972 200927	2344	44.0	85687.50	39.96	0	1	0
4522072 200927	2344	44.1	84812.50	39.91	0	1	0
4522172 200927	2344	44.2	85500.00	39.84	0	1	0
4522272 200927	2344	44.3	85925.00	39.70	0	1	0
4522372 200927	2344	44.4	88337.50	39.51	0	1	0
4522482 200927	2344	44.5	88025.00	39.63	0	1	0
4522582 200927	2344	44.6	87537.50	39.67	0	1	0
4522682 200927	2344	44.7	85212.50	39.67	0	1	0
4522782 200927	2344	44.8	86262.50	39.53	0	1	0
4522882 200927	2344	44.9	86675.00	39.42	0	1	0
4522982 200927	2344	45.0	87812.50	39.45	0	1	0
4523082 200927	2344	45.1	86375.00	39.54	0	1	0
4523182 200927	2344	45.2	86450.00	39.61	0	1	0
4523282 200927	2344	45.3	87487.50	39.66	0	1	0
4523382 200927	2344	45.4	88062.50	39.73	0	1	0
4523482 200927	2344	45.5	85875.00	39.72	0	1	0
4523582 200927	2344	45.6	86525.00	39.62	0	1	0
4523682 200927	2344	45.7	86650.00	39.57	0	1	0
4523782 200927	2344	45.8	86375.00	39.64	0	1	0
4523882 200927	2344	45.9	86850.00	39.64	0	1	0
4523982 200927	2344	46.0	86200.00	39.65	0	1	0
4524081 200927	2344	46.1	87212.50	39.58	0	1	0
4524181 200927	2344	46.2	87275.00	39.62	0	1	0
4524281 200927	2344	46.3	87475.00	39.65	0	1	0
4524381 200927	2344	46.4	87912.50	39.65	0	1	0
4524491 200927	2344	46.5	86275.00	39.65	0	1	0
4524591 200927	2344	46.6	86787.50	39.66	0	1	0
4524691 200927	2344	46.7	86012.50	39.68	0	1	0
4524791 200927	2344	46.8	83600.00	39.65	0	1	0
4524891 200927	2344	46.9	86662.50	39.52	0	1	0
4524991 200927	2344	47.0	85862.50	39.51	0	1	0
4525091 200927	2344	47.1	86487.50	39.50	0	1	0
4525191 200927	2344	47.2	89450.00	39.47	0	1	0
4525291 200927	2344	47.3	86312.50	39.56	0	1	0
4525391 200927	2344	47.4	87612.50	39.51	0	1	0
4525501 200927	2344	47.5	88225.00	39.50	0	1	0
4525601 200927	2344	47.6	84987.50	39.59	0	1	0
4525701 200927	2344	47.7	86425.00	39.50	0	1	0
4525801 200927	2344	47.8	88737.50	39.52	0	1	0
4525901 200927	2344	47.9	86875.00	39.75	0	1	0
4526001 200927	2344	48.0	88150.00	39.76	0	1	0
4526101 200927	2344	48.1	87975.00	39.87	0	1	0
4526201 200927	2344	48.2	88237.50	39.93	0	1	0
4526300 200927	2344	48.3	85475.00	39.88	0	1	0
4526401 200927	2344	48.4	87137.50	39.84	0	1	0
4526501 200927	2344	48.5	85037.50	39.82	0	1	0
4526610 200927	2344	48.6	87350.00	39.68	0	1	0
4526700 200927	2344	48.7	85087.50	39.78	0	1	0
4526810 200927	2344	48.8	87937.50	39.72	0	1	0
4526900 200927	2344	48.9	87350.00	39.69	0	1	0
4527000 200927	2344	49.0	86425.00	39.71	0	1	0
4527110 200927	2344	49.1	85975.00	39.63	0	1	0
4527200 200927	2344	49.2	85562.50	39.54	0	1	0
4527310 200927	2344	49.3	85925.00	39.42	0	1	0
4527410 200927	2344	49.4	88900.00	39.44	0	1	0
4527510 200927	2344	49.5	86137.50	39.52	0	1	0
4527610 200927	2344	49.6	86925.00	39.57	0	1	0
4527710 200927	2344	49.7	85575.00	39.55	0	1	0
4527810 200927	2344	49.8	85587.50	39.57	0	1	0
4527910 200927	2344	49.9	86637.50	39.47	0	1	0
4528010 200927	2344	50.0	86450.00	39.43	0	1	0
4528110 200927	2344	50.1	87987.50	39.44	0	1	0
4528210 200927	2344	50.2	87700.00	39.53	0	1	0
4528310 200927	2344	50.3	87437.50	39.62	0	1	0
4528410 200927	2344	50.4	86662.50	39.69	0	1	0
4528510 200927	2344	50.5	88350.00	39.59	0	1	0
4528620 200927	2344	50.6	87037.50	39.69	0	1	0
4528720 200927	2344	50.7	86750.00	39.69	0	1	0
4528820 200927	2344	50.8	87062.50	39.75	0	1	0
4528919 200927	2344	50.9	89137.50	39.81	0	1	0
4529019 200927	2344	51.0	87212.50	39.93	0	1	0
4529119 200927	2344	51.1	85962.50	39.96	0	1	0
4529219 200927	2344	51.2	87387.50	39.87	0	1	0
4529319 200927	2344	51.3	87637.50	39.85	0	1	0
4529419 200927	2344	51.4	86925.00	39.86	0	1	0
4529519 200927	2344	51.5	86200.00	39.88	0	1	0
4529629 200927	2344	51.6	87950.00	39.78	0	1	0
4529729 200927	2344	51.7	84837.50	39.82	0	1	0
4529829 200927	2344	51.8	85275.00	39.73	0	1	0
4529929 200927	2344	51.9	85300.00	39.65	0	1	0
4530029 200927	2344	52.0	87000.00	39.48	0	1	0
4530129 200927	2344	52.1	84787.50	39.47	0	1	0
4530229 200927	2344	52.2	87437.50	39.42	0	1	0
4530329 200927	2344	52.3	84900.00	39.42	0	1	0
4530429 200927	2344	52.4	87375.00	39.30	0	1	0
4530529 200927	2344	52.5	87100.00	39.32	0	1	0
4530629 200927	2344	52.6	86950.00	39.36	0	1	0
4530729 200927	2344	52.7	87300.00	39.31	0	1	0
4530839 200927	2344	52.8	89262.50	39.42	0	1	0
4530929 200927	2344	52.9	87600.00	39.60	0	1	0
4531029 200927	2344	53.0	89400.00	39.71	0	1	0
4531129 200927	2344	53.1	86775.00	39.82	0	1	0
4531229 200927	2344	53.2	87775.00	39.90	0	1	0
4531339 200927	2344	53.3	85987.50	39.92	0	1	0
4531428 200927	2344	53.4	89375.00	39.97	0	1	0
4531528 200927	2344	53.5	86625.00	40.06	0	1	0
4531638 200927	2344	53.6	86750.00	40.04	0	1	0
4531738 200927	2344	53.7	86750.00	40.03	0	1	0
4531838 200927	2344	53.8	87925.00	40.00	0	1	0
4531938 200927	2344	53.9	87612.50	39.94	0	1	0
4532038 200927	2344	54.0	89950.00	39.94	0	1	0
4532138 200927	2344	54.1	88225.00	39.97	0	1	0
4532238 200927	2344	54.2	89050.00	40.03	0	1	0
4532338 200927	2344	54.3	87700.00	40.09	0	1	0
4532438 200927	2344	54.4	87262.50	40.17	0	1	0
4532538 200927	2344	54.5	88062.50	40.07	0	1	0
4532648 200927	2344	54.6	86037.50	40.14	0	1	0
4532748 200927	2344	54.7	88650.00	40.11	0	1	0
4532848 200927	2344	54.8	86875.00	40.19	0	1	0
4532948 200927	2344	54.9	86637.50	40.14	0	1	0
4533048 200927	2344	55.0	89637.50	40.10	0	1	0
4533148 200927	2344	55.1	85425.00	40.09	0	1	0
4533248 200927	2344	55.2	86962.50	39.96	0	1	0
4533348 200927	2344	55.3	86775.00	39.87	0	1	0
4533448 200927	2344	55.4	87425.00	39.82	0	1	0
4533548 200927	2344	55.5	87400.00	39.83	0	1	0
4533658 200927	2344	55.6	86600.00	39.80	0	1	0
4533758 200927	2344	55.7	87137.50	39.83	0	1	0
4533858 200927	2344	55.8	85750.00	39.76	0	1	0
4533958 200927	2344	55.9	87487.50	39.71	0	1	0
4534058 200927	2344	56.0	86775.00	39.75	0	1	0
4534157 200927	2344	56.1	86162.50	39.62	0	1	0
4534257 200927	2344	56.2	86487.50	39.65	0	1	0
4534357 200927	2344	56.3	87725.00	39.63	0	1	0
4534458 200927	2344	56.4	86075.00	39.67	0	1	0
4534558 200927	2344	56.5	85112.50	39.61	0	1	0
4534658 200927	2344	56.6	86275.00	39.51	0	1	0
4534757 200927	2344	56.7	86262.50	39.49	0	1	0
4534857 200927	2344	56.8	86612.50	39.46	0	1	0
4534957 200927	2344	56.9	87987.50	39.49	0	1	0
4535057 200927	2344	57.0	86112.50	39.52	0	1	0
4535157 200927	2344	57.1	87237.50	39.49	0	1	0
4535257 200927	2344	57.2	84212.50	39.53	0	1	0
4535357 200927	2344	57.3	86737.50	39.43	0	1	0
4535457 200927	2344	57.4	85187.50	39.39	0	1	0
4535557 200927	2344	57.5	87350.00	39.35	0	1	0
4535667 200927	2344	57.6	86525.00	39.45	0	1	0
4535767 200927	2344	57.7	88162.50	39.46	0	1	0
4535867 200927	2344	57.8	87575.00	39.55	0	1	0
4535967 200927	2344	57.9	86987.50	39.59	0	1	0
4536067 200927	2344	58.0	87650.00	39.54	0	1	0
4536167 200927	2344	58.1	86275.00	39.61	0	1	0
4536267 200927	2344	58.2	88287.50	39.57	0	1	0
4536367 200927	2344	58.3	86837.50	39.75	0	1	0
4536467 200927	2344	58.4	88412.50	39.76	0	1	0
4536567 200927	2344	58.5	86087.50	39.90	0	1	0
4536677 200927	2344	58.6	88475.00	39.85	0	1	0
4536777 200927	2344	58.7	86737.50	39.93	0	1	0
4536877 200927	2344	58.8	88075.00	39.87	0	1	0
4536977 200927	2344	58.9	86375.00	39.89	0	1	0
4537077 200927	2344	59.0	88112.50	39.86	0	1	0
4537177 200927	2344	59.1	86837.50	39.89	0	1	0
4537277 200927	2344	59.2	87875.00	39.91	0	1	0
4537377 200927	2344	59.3	86937.50	39.89	0	1	0
4537477 200927	2344	59.4	86350.00	39.90	0	1	0
4537576 200927	2344	59.5	87475.00	39.80	0	1	0
4537676 200927	2344	59.6	88587.50	39.87	0	1	0
4537776 200927	2344	59.7	87712.50	39.87	0	1	0
4537887 200927	2344	59.8	85550.00	39.92	0	1	0
4537976 200927	2344	59.9	87187.50	39.80	0	1	0
4538077 200927	2345	0.0	87525.00	39.84	0	1	0
4538177 200927	2345	0.1	85787.50	39.81	0	1	0
4538277 200927	2345	0.2	86125.00	39.76	0	1	0
4538377 200927	2345	0.3	88912.50	39.69	0	1	0
4538477 200927	2345	0.4	86700.00	39.77	0	1	0
4538577 200927	2345	0.5	87600.00	39.79	0	1	0
4538687 200927	2345	0.6	87287.50	39.80	0	1	0
4538787 200927	2345	0.7	88875.00	39.74	0	1	0
4538887 200927	2345	0.8	87525.00	39.79	0	1	0
4538987 200927	2345	0.9	89012.50	39.88	0	1	0
4539087 200927	2345	1.0	86825.00	39.96	0	1	0
4539187 200927	2345	1.1	86687.50	39.93	0	1	0
4539287 200927	2345	1.2	85675.00	39.97	0	1	0
4539387 200927	2345	1.3	88037.50	39.95	0	1	0
4539487 200927	2345	1.4	86437.50	39.91	0	1	0
4539587 200927	2345	1.5	86550.00	39.90	0	1	0
4539697 200927	2345	1.6	85750.00	39.85	0	1	0
4539797 200927	2345	1.7	87537.50	39.78	0	1	0
4539897 200927	2345	1.8	87250.00	39.72	0	1	0
4539997 200927	2345	1.9	87000.00	39.71	0	1	0
4540097 200927	2345	2.0	86537.50	39.62	0	1	0
4540197 200927	2345	2.1	86362.50	39.61	0	1	0
4540297 200927	2345	2.2	88862.50	39.59	0	1	0
4540397 200927	2345	2.3	86137.50	39.73	0	1	0
4540497 200927	2345	2.4	85687.50	39.65	0	1	0
4540598 200927	2345	2.5	85350.00	39.62	0	1	0
4540698 200927	2345	2.6	86762.50	39.56	0	1	0
4540798 200927	2345	2.7	86662.50	39.61	0	1	0
4540898 200927	2345	2.8	86000.00	39.57	0	1	0
4540998 200927	2345	2.9	86275.00	39.51	0	1	0
4541098 200927	2345	3.0	86437.50	39.48	0	1	0
4541198 200927	2345	3.1	85462.50	39.47	0	1	0
4541298 200927	2345	3.2	89712.50	39.43	0	1	0
4541398 200927	2345	3.3	85450.00	39.47	0	1	0
4541498 200927	2345	3.4	86650.00	39.44	0	1	0
4541598 200927	2345	3.5	86612.50	39.48	0	1	0
4541708 200927	2345	3.6	87700.00	39.54	0	1	0
4541808 200927	2345	3.7	88225.00	39.58	0	1	0
4541908 200927	2345	3.8	85925.00	39.65	0	1	0
4542008 200927	2345	3.9	89300.00	39.65	0	1	0
4542108 200927	2345	4.0	84875.00	39.79	0	1	0
4542208 200927	2345	4.1	86062.50	39.72	0	1	0
4542308 200927	2345	4.2	86550.00	39.74	0	1	0
4542408 200927	2345	4.3	88400.00	39.60	0	1	0
4542508 200927	2345	4.4	86612.50	39.73	0	1	0
4542608 200927	2345	4.5	87000.00	39.73	0	1	0
4542718 200927	2345	4.6	88125.00	39.75	0	1	0
4542818 200927	2345	4.7	87887.50	39.77	0	1	0
4542918 200927	2345	4.8	86950.00	39.75	0	1	0
4543018 200927	2345	4.9	86512.50	39.80	0	1	0
4543118 200927	2345	5.0	88962.50	39.67	0	1	0
4543218 200927	2345	5.1	87987.50	39.86	0	1	0
4543318 200927	2345	5.2	86312.50	39.94	0	1	0
4543418 200927	2345	5.3	87987.50	39.93	0	1	0
4543518 200927	2345	5.4	88037.50	39.92	0	1	0
4543618 200927	2345	5.5	86325.00	39.98	0	1	0
4543718 200927	2345	5.6	86825.00	39.95	0	1	0
4543818 200927	2345	5.7	86050.00	39.89	0	1	0
4543927 200927	2345	5.8	85662.50	39.81	0	1	0
4544018 200927	2345	5.9	86600.00	39.75	0	1	0
4544117 200927	2345	6.0	89775.00	39.75	0	1	0
4544218 200927	2345	6.1	87937.50	39.79	0	1	0
4544318 200927	2345	6.2	88012.50	39.79	0	1	0
4544427 200927	2345	6.3	85212.50	39.86	0	1	0
4544517 200927	2345	6.4	89125.00	39.74	0	1	0
4544617 200927	2345	6.5	89862.50	39.79	0	1	0
4544727 200927	2345	6.6	88137.50	39.95	0	1	0
4544827 200927	2345	6.7	86475.00	40.01	0	1	0
4544927 200927	2345	6.8	85812.50	40.03	0	1	0
4545027 200927	2345	6.9	87437.50	40.03	0	1	0
4545128 200927	2345	7.0	86112.50	40.07	0	1	0
4545228 200927	2345	7.1	88475.00	39.91	0	1	0
4545327 200927	2345	7.2	86800.00	39.93	0	1	0
4545427 200927	2345	7.3	87137.50	39.88	0	1	0
4545527 200927	2345	7.4	87387.50	39.96	0	1	0
4545627 200927	2345	7.5	87787.50	39.88	0	1	0
4545737 200927	2345	7.6	86750.00	39.79	0	1	0
4545837 200927	2345	7.7	86887.50	39.73	0	1	0
4545937 200927	2345	7.8	85562.50	39.75	0	1	0
4546037 200927	2345	7.9	88962.50	39.74	0	1	0
4546137 200927	2345	8.0	87837.50	39.80	0	1	0
4546237 200927	2345	8.1	87637.50	39.88	0	1	0
4546337 200927	2345	8.2	86850.00	39.84	0	1	0
4546437 200927	2345	8.3	86987.50	39.85	0	1	0
4546537 200927	2345	8.4	87850.00	39.84	0	1	0
4546637 200927	2345	8.5	83750.00	39.86	0	1	0
4546737 200927	2345	8.6	85825.00	39.68	0	1	0
4546837 200927	2345	8.7	85312.50	39.64	0	1	0
4546947 200927	2345	8.8	88800.00	39.57	0	1	0
4547047 200927	2345	8.9	88050.00	39.71	0	1	0
4547137 200927	2345	9.0	89237.50	39.67	0	1	0
4547237 200927	2345	9.1	87350.00	39.73	0	1	0
4547337 200927	2345	9.2	87237.50	39.72	0	1	0
4547447 200927	2345	9.3	84800.00	39.74	0	1	0
4547537 200927	2345	9.4	85587.50	39.64	0	1	0
4547637 200927	2345	9.5	85662.50	39.54	0	1	0
4547747 200927	2345	9.6	87662.50	39.62	0	1	0
4547847 200927	2345	9.7	85162.50	39.71	0	1	0
4547947 200927	2345	9.8	88175.00	39.70	0	1	0
4548047 200927	2345	9.9	86587.50	39.67	0	1	0
4548146 200927	2345	10.0	86525.00	39.61	0	1	0
4548246 200927	2345	10.1	86225.00	39.48	0	1	0
4548346 200927	2345	10.2	86750.00	39.43	0	1	0
4548446 200927	2345	10.3	87262.50	39.41	0	1	0
4548546 200927	2345	10.4	85550.00	39.52	0	1	0
4548646 200927	2345	10.5	86925.00	39.52	0	1	0
4548756 200927	2345	10.6	86337.50	39.58	0	1	0
4548856 200927	2345	10.7	85187.50	39.52	0	1	0
4548956 200927	2345	10.8	87387.50	39.52	0	1	0
4549056 200927	2345	10.9	88075.00	39.48	0	1	0
4549156 200927	2345	11.0	85700.00	39.55	0	1	0
4549256 200927	2345	11.1	88550.00	39.51	0	1	0
4549356 200927	2345	11.2	87675.00	39.62	0	1	0
4549456 200927	2345	11.3	86262.50	39.66	0	1	0
4549556 200927	2345	11.4	87275.00	39.61	0	1	0
4549656 200927	2345	11.5	87600.00	39.69	0	1	0
4549766 200927	2345	11.6	87362.50	39.72	0	1	0
4549866 200927	2345	11.7	86225.00	39.77	0	1	0
4549966 200927	2345	11.8	86937.50	39.82	0	1	0
4550066 200927	2345	11.9	87587.50	39.79	0	1	0
4550166 200927	2345	12.0	86862.50	39.77	0	1	0
4550266 200927	2345	12.1	86325.00	39.83	0	1	0
4550365 200927	2345	12.2	87025.00	39.73	0	1	0
4550466 200927	2345	12.3	87062.50	39.70	0	1	0
4550566 200927	2345	12.4	86875.00	39.73	0	1	0
4550665 200927	2345	12.5	85425.00	39.71	0	1	0
4550765 200927	2345	12.6	86062.50	39.62	0	1	0
4550865 200927	2345	12.7	87350.00	39.56	0	1	0
4550975 200927	2345	12.8	85900.00	39.61	0	1	0
4551065 200927	2345	12.9	85312.50	39.56	0	1	0
4551165 200927	2345	13.0	87337.50	39.46	0	1	0
4551265 200927	2345	13.1	87500.00	39.48	0	1	0
4551365 200927	2345	13.2	88487.50	39.53	0	1	0
4551475 200927	2345	13.3	87987.50	39.60	0	1	0
4551565 200927	2345	13.4	85450.00	39.64	0	1	0
4551665 200927	2345	13.5	87112.50	39.58	0	1	0
4551775 200927	2345	13.6	88150.00	39.65	0	1	0
4551875 200927	2345	13.7	87337.50	39.75	0	1	0
4551975 200927	2345	13.8	87750.00	39.75	0	1	0
4552075 200927	2345	13.9	85737.50	39.83	0	1	0
4552175 200927	2345	14.0	85775.00	39.85	0	1	0
4552275 200927	2345	14.1	86662.50	39.78	0	1	0
4552375 200927	2345	14.2	86487.50	39.74	0	1	0
4552475 200927	2345	14.3	87937.50	39.65	0	1	0
4552575 200927	2345	14.4	88337.50	39.65	0	1	0
4552675 200927	2345	14.5	87587.50	39.78	0	1	0
4552785 200927	2345	14.6	86550.00	39.80	0	1	0
4552885 200927	2345	14.7	85512.50	39.73	0	1	0
4552985 200927	2345	14.8	86975.00	39.65	0	1	0
4553085 200927	2345	14.9	88075.00	39.61	0	1	0
4553185 200927	2345	15.0	88675.00	39.72	0	1	0
4553285 200927	2345	15.1	86975.00	39.85	0	1	0
4553384 200927	2345	15.2	86225.00	39.86	0	1	0
4553484 200927	2345	15.3	87087.50	39.85	0	1	0
4553584 200927	2345	15.4	85787.50	39.81	0	1	0
4553684 200927	2345	15.5	87162.50	39.70	0	1	0
4553794 200927	2345	15.6	86125.00	39.68	0	1	0
4553894 200927	2345	15.7	86275.00	39.66	0	1	0
4553994 200927	2345	15.8	85812.50	39.69	0	1	0
4554094 200927	2345	15.9	87387.50	39.64	0	1	0
4554194 200927	2345	16.0	87725.00	39.61	0	1	0
4554294 200927	2345	16.1	86962.50	39.57	0	1	0
4554394 200927	2345	16.2	87300.00	39.56	0	1	0
4554494 200927	2345	16.3	86700.00	39.61	0	1	0
4554594 200927	2345	16.4	87462.50	39.60	0	1	0
4554694 200927	2345	16.5	88212.50	39.67	0	1	0
4554794 200927	2345	16.6	88737.50	39.72	0	1	0
4554894 200927	2345	16.7	87812.50	39.84	0	1	0
4554994 200927	2345	16.8	87512.50	39.91	0	1	0
4555094 200927	2345	16.9	86750.00	39.98	0	1	0
4555194 200927	2345	17.0	86950.00	39.95	0	1	0
4555294 200927	2345	17.1	87675.00	39.92	0	1	0
4555394 200927	2345	17.2	89062.50	39.95	0	1	0
4555494 200927	2345	17.3	87637.50	40.03	0	1	0
4555594 200927	2345	17.4	87450.00	40.07	0	1	0
4555694 200927	2345	17.5	87512.50	40.07	0	1	0
4555804 200927	2345	17.6	84700.00	40.04	0	1	0
4555904 200927	2345	17.7	85962.50	39.86	0	1	0
4556004 200927	2345	17.8	88362.50	39.77	0	1	0
4556104 200927	2345	17.9	86450.00	39.81	0	1	0
4556204 200927	2345	18.0	86612.50	39.80	0	1	0
4556304 200927	2345	18.1	86512.50	39.78	0	1	0
4556404 200927	2345	18.2	88025.00	39.73	0	1	0
4556504 200927	2345	18.3	87450.00	39.69	0	1	0
4556604 200927	2345	18.4	88100.00	39.68	0	1	0
4556704 200927	2345	18.5	87675.00	39.71	0	1	0
4556814 200927	2345	18.6	86587.50	39.71	0	1	0
4556913 200927	2345	18.7	86412.50	39.80	0	1	0
4557014 200927	2345	18.8	89112.50	39.82	0	1	0
4557113 200927	2345	18.9	88700.00	39.85	0	1	0
4557213 200927	2345	19.0	87687.50	39.95	0	1	0
4557313 200927	2345	19.1	86875.00	40.00	0	1	0
4557413 200927	2345	19.2	86975.00	40.02	0	1	0
4557513 200927	2345	19.3	85225.00	39.97	0	1	0
4557613 200927	2345	19.4	88525.00	39.87	0	1	0
4557713 200927	2345	19.5	88200.00	39.89	0	1	0
4557813 200927	2345	19.6	87825.00	39.91	0	1	0
4557913 200927	2345	19.7	86050.00	39.97	0	1	0
4558023 200927	2345	19.8	89362.50	39.95	0	1	0
4558113 200927	2345	19.9	85800.00	39.96	0	1	0
4558213 200927	2345	20.0	86187.50	39.83	0	1	0
4558313 200927	2345	20.1	85812.50	39.77	0	1	0
4558413 200927	2345	20.2	84750.00	39.72	0	1	0
4558523 200927	2345	20.3	87337.50	39.62	0	1	0
4558613 200927	2345	20.4	87050.00	39.71	0	1	0
4558713 200927	2345	20.5	84012.50	39.65	0	1	0
4558823 200927	2345	20.6	85637.50	39.46	0	1	0
4558922 200927	2345	20.7	87812.50	39.36	0	1	0
4559022 200927	2345	20.8	88325.00	39.44	0	1	0
4559122 200927	2345	20.9	87750.00	39.39	0	1	0
4559222 200927	2345	21.0	87112.50	39.48	0	1	0
4559322 200927	2345	21.1	87850.00	39.52	0	1	0
4559423 200927	2345	21.2	87625.00	39.61	0	1	0
4559522 200927	2345	21.3	87250.00	39.74	0	1	0
4559623 200927	2345	21.4	88025.00	39.74	0	1	0
4559723 200927	2345	21.5	88137.50	39.78	0	1	0
4559833 200927	2345	21.6	89275.00	39.97	0	1	0
4559932 200927	2345	21.7	88050.00	40.13	0	1	0
4600033 200927	2345	21.8	86362.50	40.14	0	1	0
4600132 200927	2345	21.9	86187.50	40.05	0	1	0
4600232 200927	2345	22.0	87800.00	39.98	0	1	0
4600332 200927	2345	22.1	88162.50	40.02	0	1	0
4600433 200927	2345	22.2	86975.00	40.03	0	1	0
4600532 200927	2345	22.3	86537.50	40.00	0	1	0
4600632 200927	2345	22.4	86625.00	39.97	0	1	0
4600732 200927	2345	22.5	88412.50	39.91	0	1	0
4600842 200927	2345	22.6	84525.00	39.92	0	1	0
4600942 200927	2345	22.7	86337.50	39.70	0	1	0
4601042 200927	2345	22.8	86162.50	39.63	0	1	0
4601142 200927	2345	22.9	86025.00	39.62	0	1	0
4601242 200927	2345	23.0	88575.00	39.61	0	1	0
4601342 200927	2345	23.1	88250.00	39.65	0	1	0
4601442 200927	2345	23.2	86550.00	39.65	0	1	0
4601542 200927	2345	23.3	85912.50	39.63	0	1	0
4601642 200927	2345	23.4	88225.00	39.60	0	1	0
4601742 200927	2345	23.5	84937.50	39.67	0	1	0
4601842 200927	2345	23.6	86862.50	39.52	0	1	0
4601942 200927	2345	23.7	86675.00	39.62	0	1	0
4602042 200927	2345	23.8	87662.50	39.64	0	1	0
4602142 200927	2345	23.9	84737.50	39.71	0	1	0
4602242 200927	2345	24.0	86900.00	39.65	0	1	0
4602342 200927	2345	24.1	87537.50	39.57	0	1	0
4602442 200927	2345	24.2	86575.00	39.54	0	1	0
4602542 200927	2345	24.3	86887.50	39.54	0	1	0
4602642 200927	2345	24.4	86737.50	39.58	0	1	0
4602742 200927	2345	24.5	87025.00	39.52	0	1	0
4602851 200927	2345	24.6	85775.00	39.61	0	1	0
4602951 200927	2345	24.7	86125.00	39.56	0	1	0
4603051 200927	2345	24.8	86662.50	39.54	0	1	0
4603151 200927	2345	24.9	87787.50	39.49	0	1	0
4603251 200927	2345	25.0	86262.50	39.63	0	1	0
4603351 200927	2345	25.1	89062.50	39.60	0	1	0
4603451 200927	2345	25.2	85625.00	39.67	0	1	0
4603551 200927	2345	25.3	88637.50	39.63	0	1	0
4603651 200927	2345	25.4	88125.00	39.71	0	1	0
4603751 200927	2345	25.5	88037.50	39.77	0	1	0
4603861 200927	2345	25.6	86050.00	39.81	0	1	0
4603961 200927	2345	25.7	87100.00	39.83	0	1	0
4604061 200927	2345	25.8	86512.50	39.87	0	1	0
4604161 200927	2345	25.9	89100.00	39.86	0	1	0
4604261 200927	2345	26.0	86087.50	39.92	0	1	0
4604361 200927	2345	26.1	84062.50	39.92	0	1	0
4604461 200927	2345	26.2	87500.00	39.69	0	1	0
4604561 200927	2345	26.3	85000.00	39.77	0	1	0
4604661 200927	2345	26.4	86862.50	39.61	0	1	0
4604761 200927	2345	26.5	86075.00	39.55	0	1	0
4604861 200927	2345	26.6	85750.00	39.47	0	1	0
4604961 200927	2345	26.7	86237.50	39.45	0	1	0
4605071 200927	2345	26.8	86175.00	39.41	0	1	0
4605161 200927	2345	26.9	89587.50	39.40	0	1	0
4605261 200927	2345	27.0	87112.50	39.42	0	1	0
4605371 200927	2345	27.1	86100.00	39.47	0	1	0
4605461 200927	2345	27.2	87962.50	39.56	0	1	0
4605571 200927	2345	27.3	87262.50	39.58	0	1	0
4605670 200927	2345	27.4	87625.00	39.68	0	1	0
4605760 200927	2345	27.5	86662.50	39.71	0	1	0
4605870 200927	2345	27.6	87625.00	39.74	0	1	0
4605970 200927	2345	27.7	87512.50	39.83	0	1	0
4606070 200927	2345	27.8	85487.50	39.88	0	1	0
4606170 200927	2345	27.9	86000.00	39.85	0	1	0
4606270 200927	2345	28.0	88137.50	39.69	0	1	0
4606370 200927	2345	28.1	87012.50	39.74	0	1	0
4606470 200927	2345	28.2	86937.50	39.78	0	1	0
4606570 200927	2345	28.3	88187.50	39.73	0	1	0
4606670 200927	2345	28.4	86987.50	39.77	0	1	0
4606770 200927	2345	28.5	86375.00	39.74	0	1	0
4606880 200927	2345	28.6	89425.00	39.73	0	1	0
4606980 200927	2345	28.7	88600.00	39.81	0	1	0
4607080 200927	2345	28.8	89150.00	39.86	0	1	0
4607180 200927	2345	28.9	87675.00	40.03	0	1	0
4607280 200927	2345	29.0	86600.00	40.10	0	1	0
4607380 200927	2345	29.1	88387.50	40.03	0	1	0
4607480 200927	2345	29.2	87375.00	40.09	0	1	0
4607580 200927	2345	29.3	84687.50	40.11	0	1	0
4607680 200927	2345	29.4	87250.00	39.96	0	1	0
4607779 200927	2345	29.5	88212.50	39.97	0	1	0
4607889 200927	2345	29.6	90562.50	40.05	0	1	0
4607990 200927	2345	29.7	86850.00	40.10	0	1	0
4608089 200927	2345	29.8	86762.50	40.02	0	1	0
4608189 200927	2345	29.9	88150.00	39.92	0	1	0
4608289 200927	2345	30.0	88350.00	39.94	0	1	0
4608389 200927	2345	30.1	86875.00	40.02	0	1	0
4608489 200927	2345	30.2	87475.00	39.95	0	1	0
4608589 200927	2345	30.3	87775.00	39.95	0	1	0
4608689 200927	2345	30.4	87925.00	40.09	0	1	0
4608789 200927	2345	30.5	87475.00	40.12	0	1	0
4608889 200927	2345	30.6	85325.00	40.09	0	1	0
4608989 200927	2345	30.7	86725.00	39.85	0	1	0
4609099 200927	2345	30.8	87412.50	39.85	0	1	0
4609189 200927	2345	30.9	87687.50	39.88	0	1	0
4609289 200927	2345	31.0	88000.00	39.86	0	1	0
4609389 200927	2345	31.1	88600.00	39.84	0	1	0
4609489 200927	2345	31.2	86500.00	39.92	0	1	0
4609599 200927	2345	31.3	86262.50	39.87	0	1	0
4609689 200927	2345	31.4	85312.50	39.81	0	1	0
4609789 200927	2345	31.5	85750.00	39.69	0	1	0
4609899 200927	2345	31.6	85725.00	39.61	0	1	0
4609999 200927	2345	31.7	87212.50	39.63	0	1	0
4610099 200927	2345	31.8	85287.50	39.65	0	1	0
4610199 200927	2345	31.9	87812.50	39.56	0	1	0
4610299 200927	2345	32.0	88100.00	39.56	0	1	0
4610399 200927	2345	32.1	89512.50	39.57	0	1	0
4610499 200927	2345	32.2	88375.00	39.61	0	1	0
4610599 200927	2345	32.3	86512.50	39.69	0	1	0
4610699 200927	2345	32.4	86562.50	39.70	0	1	0
4610799 200927	2345	32.5	86850.00	39.76	0	1	0
4610909 200927	2345	32.6	86200.00	39.81	0	1	0
4611009 200927	2345	32.7	87587.50	39.83	0	1	0
4611109 200927	2345	32.8	87000.00	39.85	0	1	0
4611208 200927	2345	32.9	88787.50	39.92	0	1	0
4611308 200927	2345	33.0	86287.50	39.97	0	1	0
4611408 200927	2345	33.1	87050.00	39.89	0	1	0
4611508 200927	2345	33.2	88687.50	39.77	0	1	0
4611608 200927	2345	33.3	86950.00	39.79	0	1	0
4611708 200927	2345	33.4	86600.00	39.81	0	1	0
4611808 200927	2345	33.5	87075.00	39.81	0	1	0
4611918 200927	2345	33.6	87275.00	39.82	0	1	0
4612008 200927	2345	33.7	83700.00	39.87	0	1	0
4612118 200927	2345	33.8	87325.00	39.69	0	1	0
4612218 200927	2345	33.9	89525.00	39.71	0	1	0
4612308 200927	2345	34.0	86475.00	39.74	0	1	0
4612418 200927	2345	34.1	87087.50	39.75	0	1	0
4612518 200927	2345	34.2	87462.50	39.75	0	1	0
4612618 200927	2345	34.3	89587.50	39.70	0	1	0
4612718 200927	2345	34.4	85850.00	39.82	0	1	0
4612808 200927	2345	34.5	87650.00	39.78	0	1	0
4612918 200927	2345	34.6	87050.00	39.81	0	1	0
4613018 200927	2345	34.7	88500.00	39.80	0	1	0
4613118 200927	2345	34.8	86912.50	40.01	0	1	0
4613218 200927	2345	34.9	87862.50	39.99	0	1	0
4613318 200927	2345	35.0	86700.00	39.92	0	1	0
4613418 200927	2345	35.1	86425.00	39.93	0	1	0
4613518 200927	2345	35.2	87237.50	39.90	0	1	0
4613618 200927	2345	35.3	87187.50	39.89	0	1	0
4613718 200927	2345	35.4	86687.50	39.78	0	1	0
4613818 200927	2345	35.5	87912.50	39.82	0	1	0
4613928 200927	2345	35.6	86237.50	39.83	0	1	0
4614028 200927	2345	35.7	86712.50	39.79	0	1	0
4614128 200927	2345	35.8	87137.50	39.71	0	1	0
4614228 200927	2345	35.9	87900.00	39.72	0	1	0
4614328 200927	2345	36.0	86762.50	39.73	0	1	0
4614428 200927	2345	36.1	88312.50	39.73	0	1	0
4614527 200927	2345	36.2	87212.50	39.81	0	1	0
4614628 200927	2345	36.3	85937.50	39.81	0	1	0
4614728 200927	2345	36.4	87087.50	39.76	0	1	0
4614828 200927	2345	36.5	87512.50	39.77	0	1	0
4614938 200927	2345	36.6	88037.50	39.76	0	1	0
4615038 200927	2345	36.7	87212.50	39.84	0	1	0
4615138 200927	2345	36.8	86775.00	39.86	0	1	0
4615238 200927	2345	36.9	88075.00	39.84	0	1	0
4615338 200927	2345	37.0	87987.50	39.85	0	1	0
4615438 200927	2345	37.1	87500.00	39.91	0	1	0
4615538 200927	2345	37.2	87762.50	39.87	0	1	0
4615638 200927	2345	37.3	88762.50	39.89	0	1	0
4615738 200927	2345	37.4	88037.50	40.02	0	1	0
4615838 200927	2345	37.5	88150.00	40.06	0	1	0
4615938 200927	2345	37.6	86712.50	40.09	0	1	0
4616038 200927	2345	37.7	86150.00	40.03	0	1	0
4616138 200927	2345	37.8	88900.00	39.99	0	1	0
4616238 200927	2345	37.9	88237.50	40.08	0	1	0
4616338 200927	2345	38.0	87650.00	40.09	0	1	0
4616438 200927	2345	38.1	87050.00	40.07	0	1	0
4616539 200927	2345	38.2	87000.00	40.05	0	1	0
4616638 200927	2345	38.3	85475.00	40.02	0	1	0
4616738 200927	2345	38.4	87150.00	39.87	0	1	0
4616838 200927	2345	38.5	86137.50	39.83	0	1	0
4616948 200927	2345	38.6	86187.50	39.74	0	1	0
4617048 200927	2345	38.7	87712.50	39.72	0	1	0
4617148 200927	2345	38.8	88175.00	39.79	0	1	0
4617248 200927	2345	38.9	85575.00	39.75	0	1	0
4617348 200927	2345	39.0	88287.50	39.64	0	1	0
4617448 200927	2345	39.1	86175.00	39.66	0	1	0
4617548 200927	2345	39.2	88037.50	39.62	0	1	0
4617648 200927	2345	39.3	86850.00	39.67	0	1	0
4617748 200927	2345	39.4	86375.00	39.73	0	1	0
4617848 200927	2345	39.5	88037.50	39.70	0	1	0
4617958 200927	2345	39.6	87300.00	39.78	0	1	0
4618058 200927	2345	39.7	86425.00	39.83	0	1	0
4618158 200927	2345	39.8	86000.00	39.78	0	1	0
4618258 200927	2345	39.9	88862.50	39.68	0	1	0
4618358 200927	2345	40.0	88887.50	39.83	0	1	0
4618458 200927	2345	40.1	88475.00	39.85	0	1	0
4618558 200927	2345	40.2	85850.00	39.96	0	1	0
4618658 200927	2345	40.3	85962.50	39.86	0	1	0
4618758 200927	2345	40.4	88612.50	39.82	0	1	0
4618858 200927	2345	40.5	87825.00	39.92	0	1	0
4618958 200927	2345	40.6	89975.00	39.91	0	1	0
4619058 200927	2345	40.7	87412.50	40.03	0	1	0
4619158 200927	2345	40.8	88925.00	40.07	0	1	0
4619258 200927	2345	40.9	88375.00	40.21	0	1	0
4619358 200927	2345	41.0	87137.50	40.18	0	1	0
4619458 200927	2345	41.1	83987.50	40.10	0	1	0
4619558 200927	2345	41.2	87775.00	39.90	0	1	0
4619658 200927	2345	41.3	86550.00	39.99	0	1	0
4619758 200927	2345	41.4	88600.00	40.02	0	1	0
4619858 200927	2345	41.5	87187.50	40.02	0	1	0
4619958 200927	2345	41.6	86687.50	39.99	0	1	0
4620068 200927	2345	41.7	85087.50	39.84	0	1	0
4620168 200927	2345	41.8	86912.50	39.73	0	1	0
4620268 200927	2345	41.9	86037.50	39.64	0	1	0
4620368 200927	2345	42.0	88337.50	39.54	0	1	0
4620468 200927	2345	42.1	84850.00	39.59	0	1	0
4620568 200927	2345	42.2	85887.50	39.63	0	1	0
4620668 200927	2345	42.3	86962.50	39.55	0	1	0
4620768 200927	2345	42.4	88262.50	39.56	0	1	0
4620868 200927	2345	42.5	87587.50	39.55	0	1	0
4620968 200927	2345	42.6	88812.50	39.57	0	1	0
4621078 200927	2345	42.7	90175.00	39.66	0	1	0
4621178 200927	2345	42.8	88287.50	39.89	0	1	0
4621278 200927	2345	42.9	87500.00	39.95	0	1	0
4621378 200927	2345	43.0	85812.50	40.02	0	1	0
4621478 200927	2345	43.1	86075.00	39.91	0	1	0
4621578 200927	2345	43.2	86300.00	39.96	0	1	0
4621678 200927	2345	43.3	87925.00	39.98	0	1	0
4621778 200927	2345	43.4	88100.00	40.02	0	1	0
4621878 200927	2345	43.5	86825.00	40.02	0	1	0
4621978 200927	2345	43.6	87775.00	39.98	0	1	0
4622078 200927	2345	43.7	87312.50	39.93	0	1	0
4622188 200927	2345	43.8	85437.50	39.81	0	1	0
4622278 200927	2345	43.9	87012.50	39.68	0	1	0
4622378 200927	2345	44.0	88587.50	39.66	0	1	0
4622478 200927	2345	44.1	85075.00	39.78	0	1	0
4622578 200927	2345	44.2	87762.50	39.74	0	1	0
4622688 200927	2345	44.3	86712.50	39.80	0	1	0
4622778 200927	2345	44.4	86075.00	39.75	0	1	0
4622878 200927	2345	44.5	86800.00	39.66	0	1	0
4622978 200927	2345	44.6	85637.50	39.65	0	1	0
4623087 200927	2345	44.7	86925.00	39.56	0	1	0
4623187 200927	2345	44.8	86925.00	39.54	0	1	0
4623287 200927	2345	44.9	84437.50	39.61	0	1	0
4623388 200927	2345	45.0	86637.50	39.49	0	1	0
4623487 200927	2345	45.1	89837.50	39.40	0	1	0
4623587 200927	2345	45.2	87437.50	39.62	0	1	0
4623687 200927	2345	45.3	85725.00	39.60	0	1	0
4623787 200927	2345	45.4	85912.50	39.56	0	1	0
4623887 200927	2345	45.5	86650.00	39.55	0	1	0
4623987 200927	2345	45.6	87325.00	39.55	0	1	0
4624097 200927	2345	45.7	87362.50	39.62	0	1	0
4624197 200927	2345	45.8	87362.50	39.64	0	1	0
4624297 200927	2345	45.9	88775.00	39.66	0	1	0
4624397 200927	2345	46.0	86412.50	39.86	0	1	0
4624497 200927	2345	46.1	86350.00	39.85	0	1	0
4624597 200927	2345	46.2	86175.00	39.69	0	1	0
4624697 200927	2345	46.3	88862.50	39.63	0	1	0
4624797 200927	2345	46.4	85275.00	39.77	0	1	0
4624897 200927	2345	46.5	88262.50	39.74	0	1	0
4624997 200927	2345	46.6	87250.00	39.82	0	1	0
4625107 200927	2345	46.7	88175.00	39.81	0	1	0
4625207 200927	2345	46.8	88175.00	39.85	0	1	0
4625297 200927	2345	46.9	86187.50	39.89	0	1	0
4625397 200927	2345	47.0	86562.50	39.77	0	1	0
4625507 200927	2345	47.1	86900.00	39.78	0	1	0
4625597 200927	2345	47.2	88150.00	39.80	0	1	0
4625707 200927	2345	47.3	86212.50	39.89	0	1	0
4625807 200927	2345	47.4	89550.00	39.77	0	1	0
4625897 200927	2345	47.5	86050.00	39.96	0	1	0
4626007 200927	2345	47.6	84512.50	39.86	0	1	0
4626107 200927	2345	47.7	88100.00	39.74	0	1	0
4626207 200927	2345	47.8	88100.00	39.74	0	1	0
4626307 200927	2345	47.9	85837.50	39.73	0	1	0
4626407 200927	2345	48.0	88400.00	39.72	0	1	0
4626507 200927	2345	48.1	87050.00	39.80	0	1	0
4626607 200927	2345	48.2	85875.00	39.81	0	1	0
4626707 200927	2345	48.3	88300.00	39.71	0	1	0
4626807 200927	2345	48.4	85137.50	39.80	0	1	0
4626907 200927	2345	48.5	86975.00	39.60	0	1	0
4627007 200927	2345	48.6	87312.50	39.64	0	1	0
4627117 200927	2345	48.7	86262.50	39.77	0	1	0
4627217 200927	2345	48.8	86262.50	39.69	0	1	0
4627316 200927	2345	48.9	89262.50	39.60	0	1	0
4627416 200927	2345	49.0	86650.00	39.76	0	1	0
4627516 200927	2345	49.1	87962.50	39.68	0	1	0
4627616 200927	2345	49.2	87225.00	39.72	0	1	0
4627716 200927	2345	49.3	88112.50	39.78	0	1	0
4627816 200927	2345	49.4	88487.50	39.77	0	1	0
4627916 200927	2345	49.5	85737.50	39.92	0	1	0
4628016 200927	2345	49.6	84162.50	39.87	0	1	0
4628126 200927	2345	49.7	86850.00	39.73	0	1	0
4628226 200927	2345	49.8	86850.00	39.75	0	1	0
4628326 200927	2345	49.9	87500.00	39.78	0	1	0
4628426 200927	2345	50.0	86287.50	39.70	0	1	0
4628526 200927	2345	50.1	86600.00	39.68	0	1	0
4628626 200927	2345	50.2	87537.50	39.62	0	1	0
4628726 200927	2345	50.3	86562.50	39.64	0	1	0
4628826 200927	2345	50.4	85700.00	39.57	0	1	0
4628926 200927	2345	50.5	87062.50	39.44	0	1	0
4629026 200927	2345	50.6	88600.00	39.50	0	1	0
4629126 200927	2345	50.7	88000.00	39.70	0	1	0
4629236 200927	2345	50.8	88000.00	39.75	0	1	0
4629326 200927	2345	50.9	89225.00	39.80	0	1	0
4629425 200927	2345	51.0	84412.50	39.88	0	1	0
4629525 200927	2345	51.1	88725.00	39.80	0	1	0
4629625 200927	2345	51.2	88725.00	39.89	0	1	0
4629735 200927	2345	51.3	86812.50	39.95	0	1	0
4629825 200927	2345	51.4	85175.00	39.96	0	1	0
4629925 200927	2345	51.5	85900.00	39.93	0	1	0
4630025 200927	2345	51.6	86937.50	39.88	0	1	0
4630135 200927	2345	51.7	87237.50	39.81	0	1	0
4630235 200927	2345	51.8	87237.50	39.77	0	1	0
4630335 200927	2345	51.9	86987.50	39.74	0	1	0
4630435 200927	2345	52.0	85925.00	39.64	0	1	0
4630535 200927	2345	52.1	89625.00	39.70	0	1	0
4630635 200927	2345	52.2	86162.50	39.75	0	1	0
4630735 200927	2345	52.3	86850.00	39.63	0	1	0
4630835 200927	2345	52.4	87100.00	39.63	0	1	0
4630935 200927	2345	52.5	87750.00	39.72	0	1	0
4631035 200927	2345	52.6	89825.00	39.80	0	1	0
4631145 200927	2345	52.7	85337.50	39.93	0	1	0
4631245 200927	2345	52.8	86312.50	39.85	0	1	0
4631345 200927	2345	52.9	86487.50	39.80	0	1	0
4631445 200927	2345	53.0	87675.00	39.78	0	1	0
4631545 200927	2345	53.1	88450.00	39.86	0	1	0
4631645 200927	2345	53.2	89237.50	39.81	0	1	0
4631745 200927	2345	53.3	87875.00	39.95	0	1	0
4631845 200927	2345	53.4	87000.00	39.99	0	1	0
4631945 200927	2345	53.5	86712.50	39.99	0	1	0
4632045 200927	2345	53.6	86737.50	39.94	0	1	0
4632145 200927	2345	53.7	87637.50	39.80	0	1	0
4632255 200927	2345	53.8	86925.00	39.91	0	1	0
4632355 200927	2345	53.9	89025.00	39.93	0	1	0
4632445 200927	2345	54.0	86225.00	40.05	0	1	0
4632555 200927	2345	54.1	87362.50	39.98	0	1	0
4632655 200927	2345	54.2	86400.00	39.93	0	1	0
4632754 200927	2345	54.3	86250.00	39.81	0	1	0
4632854 200927	2345	54.4	86837.50	39.73	0	1	0
4632954 200927	2345	54.5	86725.00	39.73	0	1	0
4633054 200927	2345	54.6	86500.00	39.73	0	1	0
4633155 200927	2345	54.7	87600.00	39.71	0	1	0
4633255 200927	2345	54.8	87600.00	39.71	0	1	0
4633355 200927	2345	54.9	87462.50	39.74	0	1	0
4633454 200927	2345	55.0	86662.50	39.67	0	1	0
4633554 200927	2345	55.1	84712.50	39.69	0	1	0
4633654 200927	2345	55.2	85750.00	39.57	0	1	0
4633754 200927	2345	55.3	87537.50	39.54	0	1	0
4633854 200927	2345	55.4	85400.00	39.60	0	1	0
4633954 200927	2345	55.5	85437.50	39.54	0	1	0
4634054 200927	2345	55.6	88675.00	39.48	0	1	0
4634164 200927	2345	55.7	86262.50	39.58	0	1	0
4634265 200927	2345	55.8	86262.50	39.52	0	1	0
4634365 200927	2345	55.9	88825.00	39.46	0	1	0
4634465 200927	2345	56.0	87262.50	39.52	0	1	0
4634565 200927	2345	56.1	85437.50	39.55	0	1	0
4634665 200927	2345	56.2	87537.50	39.58	0	1	0
4634765 200927	2345	56.3	86525.00	39.66	0	1	0
4634865 200927	2345	56.4	87337.50	39.61	0	1	0
4634965 200927	2345	56.5	85525.00	39.70	0	1	0
4635065 200927	2345	56.6	83862.50	39.70	0	1	0
4635175 200927	2345	56.7	86050.00	39.49	0	1	0
4635275 200927	2345	56.8	86050.00	39.48	0	1	0
4635375 200927	2345	56.9	87350.00	39.47	0	1	0
4635475 200927	2345	57.0	89425.00	39.40	0	1	0
4635575 200927	2345	57.1	86787.50	39.50	0	1	0
4635675 200927	2345	57.2	86462.50	39.56	0	1	0
4635775 200927	2345	57.3	89337.50	39.51	0	1	0
4635875 200927	2345	57.4	86500.00	39.64	0	1	0
4635975 200927	2345	57.5	88162.50	39.60	0	1	0
4636075 200927	2345	57.6	87187.50	39.72	0	1	0
4636175 200927	2345	57.7	87175.00	39.87	0	1	0
4636275 200927	2345	57.8	87175.00	39.92	0	1	0
4636375 200927	2345	57.9	85725.00	39.97	0	1	0
4636475 200927	2345	58.0	87525.00	39.90	0	1	0
4636575 200927	2345	58.1	85887.50	39.81	0	1	0
4636675 200927	2345	58.2	87037.50	39.77	0	1	0
4636775 200927	2345	58.3	87362.50	39.80	0	1	0
4636875 200927	2345	58.4	87912.50	39.71	0	1	0
4636975 200927	2345	58.5	85612.50	39.77	0	1	0
4637075 200927	2345	58.6	86775.00	39.66	0	1	0
4637184 200927	2345	58.7	86325.00	39.64	0	1	0
4637284 200927	2345	58.8	86325.00	39.60	0	1	0
4637385 200927	2345	58.9	86500.00	39.56	0	1	0
4637485 200927	2345	59.0	85862.50	39.60	0	1	0
4637584 200927	2345	59.1	87025.00	39.52	0	1	0
4637684 200927	2345	59.2	85275.00	39.57	0	1	0
4637784 200927	2345	59.3	87537.50	39.49	0	1	0
4637884 200927	2345	59.4	86762.50	39.50	0	1	0
4637984 200927	2345	59.5	85862.50	39.45	0	1	0
4638084 200927	2345	59.6	86800.00	39.46	0	1	0
4638194 200927	2345	59.7	87612.50	39.46	0	1	0
4638294 200927	2345	59.8	87612.50	39.52	0	1	0
4638394 200927	2345	59.9	87287.50	39.58	0	1	0
4638495 200927	2346	0.0	87637.50	39.61	0	1	0
4638595 200927	2346	0.1	87825.00	39.69	0	1	0
4638695 200927	2346	0.2	88775.00	39.73	0	1	0
4638795 200927	2346	0.3	86700.00	39.89	0	1	0
4638895 200927	2346	0.4	87350.00	39.85	0	1	0
4638995 200927	2346	0.5	86525.00	39.88	0	1	0
4639095 200927	2346	0.6	87362.50	39.91	0	1	0
4639195 200927	2346	0.7	87550.00	39.93	0	1	0
4639295 200927	2346	0.8	87550.00	39.93	0	1	0
4639395 200927	2346	0.9	85987.50	39.93	0	1	0
4639495 200927	2346	1.0	88687.50	39.87	0	1	0
4639595 200927	2346	1.1	89587.50	39.91	0	1	0
4639695 200927	2346	1.2	86625.00	39.99	0	1	0
4639795 200927	2346	1.3	87587.50	39.90	0	1	0
4639895 200927	2346	1.4	87375.00	39.94	0	1	0
4639995 200927	2346	1.5	87500.00	39.94	0	1	0
4640095 200927	2346	1.6	86987.50	39.98	0	1	0
4640205 200927	2346	1.7	88025.00	39.96	0	1	0
4640305 200927	2346	1.8	88025.00	39.99	0	1	0
4640405 200927	2346	1.9	87525.00	40.01	0	1	0
4640505 200927	2346	2.0	85687.50	40.08	0	1	0
4640605 200927	2346	2.1	86987.50	39.94	0	1	0
4640705 200927	2346	2.2	87412.50	39.82	0	1	0
4640805 200927	2346	2.3	87537.50	39.86	0	1	0
4640904 200927	2346	2.4	87562.50	39.86	0	1	0
4641005 200927	2346	2.5	86750.00	39.87	0	1	0
4641105 200927	2346	2.6	86500.00	39.83	0	1	0
4641215 200927	2346	2.7	87750.00	39.81	0	1	0
4641314 200927	2346	2.8	87750.00	39.80	0	1	0
4641414 200927	2346	2.9	86987.50	39.79	0	1	0
4641514 200927	2346	3.0	85187.50	39.76	0	1	0
4641614 200927	2346	3.1	85975.00	39.74	0	1	0
4641714 200927	2346	3.2	88387.50	39.69	0	1	0
4641814 200927	2346	3.3	87100.00	39.74	0	1	0
4641914 200927	2346	3.4	88612.50	39.72	0	1	0
4642014 200927	2346	3.5	87075.00	39.76	0	1	0
4642114 200927	2346	3.6	88412.50	39.78	0	1	0
4642214 200927	2346	3.7	86262.50	39.87	0	1	0
4642324 200927	2346	3.8	86262.50	39.80	0	1	0
4642414 200927	2346	3.9	86275.00	39.73	0	1	0
4642514 200927	2346	4.0	87287.50	39.70	0	1	0
4642614 200927	2346	4.1	88275.00	39.79	0	1	0
4642715 200927	2346	4.2	87112.50	39.90	0	1	0
4642824 200927	2346	4.3	88525.00	39.84	0	1	0
4642915 200927	2346	4.4	87287.50	39.90	0	1	0
4643015 200927	2346	4.5	86475.00	39.84	0	1	0
4643114 200927	2346	4.6	88875.00	39.82	0	1	0
4643224 200927	2346	4.7	87075.00	39.84	0	1	0
4643324 200927	2346	4.8	87075.00	39.88	0	1	0
4643424 200927	2346	4.9	87525.00	39.91	0	1	0
4643524 200927	2346	5.0	85687.50	39.97	0	1	0
4643624 200927	2346	5.1	85612.50	39.90	0	1	0
4643724 200927	2346	5.2	86737.50	39.78	0	1	0
4643824 200927	2346	5.3	85700.00	39.76	0	1	0
4643924 200927	2346	5.4	86437.50	39.63	0	1	0
4644024 200927	2346	5.5	86550.00	39.59	0	1	0
4644124 200927	2346	5.6	86562.50	39.60	0	1	0
4644234 200927	2346	5.7	90462.50	39.49	0	1	0
4644334 200927	2346	5.8	90462.50	39.65	0	1	0
4644434 200927	2346	5.9	87612.50	39.80	0	1	0
4644534 200927	2346	6.0	87337.50	39.80	0	1	0
4644634 200927	2346	6.1	88450.00	39.88	0	1	0
4644734 200927	2346	6.2	87887.50	40.00	0	1	0
4644834 200927	2346	6.3	87075.00	40.06	0	1	0
4644934 200927	2346	6.4	86550.00	40.12	0	1	0
4645034 200927	2346	6.5	88562.50	40.12	0	1	0
4645134 200927	2346	6.6	85412.50	40.21	0	1	0
4645234 200927	2346	6.7	85850.00	40.16	0	1	0
4645344 200927	2346	6.8	87412.50	39.95	0	1	0
4645434 200927	2346	6.9	87325.00	39.82	0	1	0
4645534 200927	2346	7.0	85362.50	39.80	0	1	0
4645634 200927	2346	7.1	86412.50	39.71	0	1	0
4645734 200927	2346	7.2	88350.00	39.62	0	1	0
4645844 200927	2346	7.3	86837.50	39.64	0	1	0
4645934 200927	2346	7.4	89025.00	39.63	0	1	0
4646034 200927	2346	7.5	86725.00	39.74	0	1	0
4646134 200927	2346	7.6	86812.50	39.66	0	1	0
4646244 200927	2346	7.7	87800.00	39.73	0	1	0
4646344 200927	2346	7.8	88650.00	39.81	0	1	0
4646444 200927	2346	7.9	87725.00	39.87	0	1	0
4646544 200927	2346	8.0	87625.00	39.89	0	1	0
4646644 200927	2346	8.1	86287.50	39.99	0	1	0
4646744 200927	2346	8.2	87087.50	39.98	0	1	0
4646844 200927	2346	8.3	87512.50	39.93	0	1	0
4646944 200927	2346	8.4	85725.00	39.96	0	1	0
4647044 200927	2346	8.5	87037.50	39.81	0	1	0
4647144 200927	2346	8.6	87275.00	39.82	0	1	0
4647253 200927	2346	8.7	86325.00	39.84	0	1	0
4647353 200927	2346	8.8	88687.50	39.78	0	1	0
4647453 200927	2346	8.9	87037.50	39.78	0	1	0
4647553 200927	2346	9.0	86712.50	39.75	0	1	0
4647654 200927	2346	9.1	85650.00	39.71	0	1	0
4647753 200927	2346	9.2	87912.50	39.68	0	1	0
4647853 200927	2346	9.3	87250.00	39.71	0	1	0
4647953 200927	2346	9.4	86475.00	39.70	0	1	0
4648053 200927	2346	9.5	88500.00	39.74	0	1	0
4648153 200927	2346	9.6	86862.50	39.80	0	1	0
4648263 200927	2346	9.7	88350.00	39.78	0	1	0
4648363 200927	2346	9.8	87500.00	39.87	0	1	0
4648463 200927	2346	9.9	86875.00	39.82	0	1	0
4648562 200927	2346	10.0	87012.50	39.81	0	1	0
4648662 200927	2346	10.1	86087.50	39.83	0	1	0
4648762 200927	2346	10.2	89625.00	39.85	0	1	0
4648862 200927	2346	10.3	87662.50	39.92	0	1	0
4648962 200927	2346	10.4	86700.00	39.94	0	1	0
4649062 200927	2346	10.5	86937.50	39.95	0	1	0
4649162 200927	2346	10.6	89437.50	39.88	0	1	0
4649262 200927	2346	10.7	86687.50	40.00	0	1	0
4649372 200927	2346	10.8	86687.50	39.92	0	1	0
4649462 200927	2346	10.9	87062.50	39.89	0	1	0
4649562 200927	2346	11.0	86375.00	39.90	0	1	0
4649662 200927	2346	11.1	86650.00	39.87	0	1	0
4649762 200927	2346	11.2	87137.50	39.89	0	1	0
4649872 200927	2346	11.3	85687.50	39.78	0	1	0
4649962 200927	2346	11.4	87287.50	39.69	0	1	0
4650062 200927	2346	11.5	86925.00	39.72	0	1	0
4650162 200927	2346	11.6	89687.50	39.72	0	1	0
4650272 200927	2346	11.7	88537.50	39.73	0	1	0
4650372 200927	2346	11.8	88537.50	39.81	0	1	0
4650472 200927	2346	11.9	88812.50	39.89	0	1	0
4650572 200927	2346	12.0	85875.00	39.97	0	1	0
4650672 200927	2346	12.1	86962.50	39.95	0	1	0
4650772 200927	2346	12.2	87512.50	39.97	0	1	0
4650871 200927	2346	12.3	86750.00	39.98	0	1	0
4650972 200927	2346	12.4	88312.50	40.03	0	1	0
4651071 200927	2346	12.5	85400.00	40.08	0	1	0
4651172 200927	2346	12.6	88187.50	40.01	0	1	0
4651281 200927	2346	12.7	89000.00	39.94	0	1	0
4651382 200927	2346	12.8	89000.00	39.96	0	1	0
4651482 200927	2346	12.9	86875.00	39.98	0	1	0
4651582 200927	2346	13.0	87137.50	39.89	0	1	0
4651682 200927	2346	13.1	85725.00	39.95	0	1	0
4651781 200927	2346	13.2	86050.00	39.90	0	1	0
4651881 200927	2346	13.3	87887.50	39.83	0	1	0
4651981 200927	2346	13.4	88000.00	39.88	0	1	0
4652081 200927	2346	13.5	87787.50	39.87	0	1	0
4652181 200927	2346	13.6	87037.50	39.97	0	1	0
4652291 200927	2346	13.7	86250.00	39.92	0	1	0
4652391 200927	2346	13.8	85362.50	39.80	0	1	0
4652491 200927	2346	13.9	87112.50	39.64	0	1	0
4652591 200927	2346	14.0	87125.00	39.65	0	1	0
4652691 200927	2346	14.1	87837.50	39.65	0	1	0
4652791 200927	2346	14.2	87987.50	39.74	0	1	0
4652891 200927	2346	14.3	88025.00	39.83	0	1	0
4652991 200927	2346	14.4	88075.00	39.83	0	1	0
4653091 200927	2346	14.5	85675.00	39.84	0	1	0
4653191 200927	2346	14.6	88087.50	39.74	0	1	0
4653291 200927	2346	14.7	87175.00	39.79	0	1	0
4653391 200927	2346	14.8	87175.00	39.83	0	1	0
4653491 200927	2346	14.9	88362.50	39.91	0	1	0
4653591 200927	2346	15.0	85837.50	39.97	0	1	0
4653691 200927	2346	15.1	88700.00	39.91	0	1	0
4653790 200927	2346	15.2	84700.00	39.95	0	1	0
4653891 200927	2346	15.3	85962.50	39.80	0	1	0
4653990 200927	2346	15.4	86362.50	39.71	0	1	0
4654090 200927	2346	15.5	90250.00	39.63	0	1	0
4654191 200927	2346	15.6	85612.50	39.84	0	1	0
4654301 200927	2346	15.7	89650.00	39.73	0	1	0
4654401 200927	2346	15.8	89650.00	39.84	0	1	0
4654500 200927	2346	15.9	88862.50	39.95	0	1	0
4654601 200927	2346	16.0	87175.00	39.97	0	1	0
4654700 200927	2346	16.1	87550.00	40.03	0	1	0
4654801 200927	2346	16.2	88125.00	39.98	0	1	0
4654901 200927	2346	16.3	88025.00	40.13	0	1	0
4655000 200927	2346	16.4	86600.00	40.23	0	1	0
4655101 200927	2346	16.5	85225.00	40.24	0	1	0
4655201 200927	2346	16.6	86850.00	40.01	0	1	0
4655310 200927	2346	16.7	86037.50	40.07	0	1	0
4655410 200927	2346	16.8	86037.50	39.90	0	1	0
4655510 200927	2346	16.9	88000.00	39.74	0	1	0
4655610 200927	2346	17.0	87200.00	39.70	0	1	0
4655710 200927	2346	17.1	87375.00	39.70	0	1	0
4655810 200927	2346	17.2	86487.50	39.70	0	1	0
4655910 200927	2346	17.3	89550.00	39.62	0	1	0
4656010 200927	2346	17.4	88387.50	39.69	0	1	0
4656110 200927	2346	17.5	86125.00	39.77	0	1	0
4656210 200927	2346	17.6	87050.00	39.81	0	1	0
4656310 200927	2346	17.7	85425.00	39.82	0	1	0
4656420 200927	2346	17.8	85425.00	39.79	0	1	0
4656510 200927	2346	17.9	87412.50	39.77	0	1	0
4656610 200927	2346	18.0	85175.00	39.74	0	1	0
4656710 200927	2346	18.1	88237.50	39.65	0	1	0
4656810 200927	2346	18.2	86462.50	39.69	0	1	0
4656920 200927	2346	18.3	87362.50	39.69	0	1	0
4657010 200927	2346	18.4	87500.00	39.59	0	1	0
4657110 200927	2346	18.5	87475.00	39.55	0	1	0
4657210 200927	2346	18.6	86300.00	39.61	0	1	0
4657320 200927	2346	18.7	87800.00	39.57	0	1	0
4657420 200927	2346	18.8	87800.00	39.68	0	1	0
4657520 200927	2346	18.9	87275.00	39.79	0	1	0
4657620 200927	2346	19.0	87700.00	39.78	0	1	0
4657720 200927	2346	19.1	86512.50	39.90	0	1	0
4657820 200927	2346	19.2	86300.00	39.82	0	1	0
4657919 200927	2346	19.3	87100.00	39.81	0	1	0
4658020 200927	2346	19.4	86912.50	39.80	0	1	0
4658120 200927	2346	19.5	87612.50	39.77	0	1	0
4658220 200927	2346	19.6	85725.00	39.78	0	1	0
4658329 200927	2346	19.7	88425.00	39.75	0	1	0
4658429 200927	2346	19.8	88425.00	39.78	0	1	0
4658530 200927	2346	19.9	88225.00	39.81	0	1	0
4658630 200927	2346	20.0	87387.50	39.85	0	1	0
4658730 200927	2346	20.1	85975.00	39.84	0	1	0
4658830 200927	2346	20.2	87200.00	39.81	0	1	0
4658930 200927	2346	20.3	87025.00	39.85	0	1	0
4659030 200927	2346	20.4	88212.50	39.85	0	1	0
4659130 200927	2346	20.5	88150.00	39.91	0	1	0
4659230 200927	2346	20.6	87137.50	39.93	0	1	0
4659340 200927	2346	20.7	85812.50	40.00	0	1	0
4659439 200927	2346	20.8	85812.50	39.88	0	1	0
4659539 200927	2346	20.9	88362.50	39.76	0	1	0
4659630 200927	2346	21.0	85962.50	39.77	0	1	0
4659740 200927	2346	21.1	89012.50	39.70	0	1	0
4659830 200927	2346	21.2	87212.50	39.84	0	1	0
4659939 200927	2346	21.3	86387.50	39.84	0	1	0
4700039 200927	2346	21.4	86200.00	39.81	0	1	0
4700129 200927	2346	21.5	86575.00	39.72	0	1	0
4700239 200927	2346	21.6	87962.50	39.65	0	1	0
4700339 200927	2346	21.7	86950.00	39.69	0	1	0
4700439 200927	2346	21.8	86950.00	39.74	0	1	0
4700539 200927	2346	21.9	88012.50	39.79	0	1	0
4700639 200927	2346	22.0	87037.50	39.78	0	1	0
4700739 200927	2346	22.1	85825.00	39.82	0	1	0
4700839 200927	2346	22.2	88787.50	39.68	0	1	0
4700939 200927	2346	22.3	88225.00	39.75	0	1	0
4701039 200927	2346	22.4	87275.00	39.83	0	1	0
4701139 200927	2346	22.5	85500.00	39.88	0	1	0
4701239 200927	2346	22.6	87012.50	39.83	0	1	0
4701349 200927	2346	22.7	87012.50	39.79	0	1	0
4701449 200927	2346	22.8	86912.50	39.79	0	1	0
4701549 200927	2346	22.9	88100.00	39.79	0	1	0
4701649 200927	2346	23.0	87437.50	39.80	0	1	0
4701749 200927	2346	23.1	87075.00	39.81	0	1	0
4701849 200927	2346	23.2	89225.00	39.87	0	1	0
4701949 200927	2346	23.3	88087.50	39.89	0	1	0
4702048 200927	2346	23.4	85875.00	39.88	0	1	0
4702148 200927	2346	23.5	87000.00	39.82	0	1	0
4702248 200927	2346	23.6	86437.50	39.89	0	1	0
4702358 200927	2346	23.7	87287.50	39.86	0	1	0
4702458 200927	2346	23.8	88325.00	39.87	0	1	0
4702558 200927	2346	23.9	86537.50	39.94	0	1	0
4702658 200927	2346	24.0	87337.50	39.87	0	1	0
4702758 200927	2346	24.1	86812.50	39.86	0	1	0
4702858 200927	2346	24.2	86825.00	39.85	0	1	0
4702958 200927	2346	24.3	90175.00	39.74	0	1	0
4703058 200927	2346	24.4	88062.50	39.84	0	1	0
4703158 200927	2346	24.5	87775.00	39.94	0	1	0
4703258 200927	2346	24.6	87700.00	39.97	0	1	0
4703358 200927	2346	24.7	88050.00	40.03	0	1	0
4703468 200927	2346	24.8	86175.00	40.06	0	1	0
4703558 200927	2346	24.9	87087.50	39.97	0	1	0
4703658 200927	2346	25.0	86425.00	39.99	0	1	0
4703758 200927	2346	25.1	86337.50	39.95	0	1	0
4703858 200927	2346	25.2	86500.00	39.93	0	1	0
4703968 200927	2346	25.3	87562.50	39.91	0	1	0
4704058 200927	2346	25.4	86000.00	39.80	0	1	0
4704158 200927	2346	25.5	87125.00	39.70	0	1	0
4704257 200927	2346	25.6	88362.50	39.67	0	1	0
4704368 200927	2346	25.7	88237.50	39.70	0	1	0
4704468 200927	2346	25.8	87900.00	39.71	0	1	0
4704568 200927	2346	25.9	86537.50	39.79	0	1	0
4704667 200927	2346	26.0	87300.00	39.76	0	1	0
4704768 200927	2346	26.1	88462.50	39.80	0	1	0
4704867 200927	2346	26.2	87162.50	39.90	0	1	0
4704967 200927	2346	26.3	87437.50	39.93	0	1	0
4705068 200927	2346	26.4	90650.00	39.92	0	1	0
4705167 200927	2346	26.5	89800.00	40.13	0	1	0
4705267 200927	2346	26.6	87725.00	40.25	0	1	0
4705377 200927	2346	26.7	87175.00	40.22	0	1	0
4705477 200927	2346	26.8	89075.00	40.18	0	1	0
4705578 200927	2346	26.9	85312.50	40.23	0	1	0
4705677 200927	2346	27.0	87000.00	40.17	0	1	0
4705777 200927	2346	27.1	88150.00	40.16	0	1	0
4705877 200927	2346	27.2	89500.00	40.15	0	1	0
4705977 200927	2346	27.3	87475.00	40.25	0	1	0
4706077 200927	2346	27.4	87087.50	40.25	0	1	0
4706177 200927	2346	27.5	87787.50	40.09	0	1	0
4706277 200927	2346	27.6	88475.00	40.00	0	1	0
4706387 200927	2346	27.7	87450.00	40.04	0	1	0
4706487 200927	2346	27.8	85775.00	40.05	0	1	0
4706587 200927	2346	27.9	86475.00	39.90	0	1	0
4706687 200927	2346	28.0	86112.50	39.95	0	1	0
4706787 200927	2346	28.1	86037.50	39.91	0	1	0
4706887 200927	2346	28.2	87587.50	39.82	0	1	0
4706987 200927	2346	28.3	87700.00	39.73	0	1	0
4707087 200927	2346	28.4	87175.00	39.74	0	1	0
4707187 200927	2346	28.5	86887.50	39.75	0	1	0
4707287 200927	2346	28.6	85962.50	39.71	0	1	0
4707387 200927	2346	28.7	87412.50	39.59	0	1	0
4707487 200927	2346	28.8	88250.00	39.59	0	1	0
4707587 200927	2346	28.9	86825.00	39.70	0	1	0
4707687 200927	2346	29.0	87250.00	39.72	0	1	0
4707787 200927	2346	29.1	86887.50	39.77	0	1	0
4707887 200927	2346	29.2	87525.00	39.81	0	1	0
4707987 200927	2346	29.3	86500.00	39.80	0	1	0
4708087 200927	2346	29.4	88337.50	39.75	0	1	0
4708187 200927	2346	29.5	86537.50	39.80	0	1	0
4708287 200927	2346	29.6	88425.00	39.79	0	1	0
4708397 200927	2346	29.7	86912.50	39.90	0	1	0
4708497 200927	2346	29.8	88237.50	39.88	0	1	0
4708597 200927	2346	29.9	88112.50	39.87	0	1	0
4708697 200927	2346	30.0	87850.00	39.93	0	1	0
4708797 200927	2346	30.1	87450.00	39.96	0	1	0
4708897 200927	2346	30.2	86287.50	39.98	0	1	0
4708997 200927	2346	30.3	88400.00	39.93	0	1	0
4709097 200927	2346	30.4	86925.00	40.01	0	1	0
4709197 200927	2346	30.5	87475.00	39.95	0	1	0
4709297 200927	2346	30.6	85887.50	39.99	0	1	0
4709407 200927	2346	30.7	87912.50	39.88	0	1	0
4709507 200927	2346	30.8	88087.50	39.92	0	1	0
4709607 200927	2346	30.9	88200.00	39.92	0	1	0
4709707 200927	2346	31.0	86875.00	39.92	0	1	0
4709807 200927	2346	31.1	84875.00	39.88	0	1	0
4709907 200927	2346	31.2	87537.50	39.76	0	1	0
4710007 200927	2346	31.3	85362.50	39.82	0	1	0
4710107 200927	2346	31.4	87937.50	39.68	0	1	0
4710207 200927	2346	31.5	85637.50	39.73	0	1	0
4710307 200927	2346	31.6	88837.50	39.64	0	1	0
4710407 200927	2346	31.7	87012.50	39.78	0	1	0
4710507 200927	2346	31.8	87362.50	39.74	0	1	0
4710607 200927	2346	31.9	86000.00	39.70	0	1	0
4710707 200927	2346	32.0	88112.50	39.60	0	1	0
4710806 200927	2346	32.1	85587.50	39.66	0	1	0
4710906 200927	2346	32.2	87750.00	39.69	0	1	0
4711007 200927	2346	32.3	88087.50	39.70	0	1	0
4711107 200927	2346	32.4	88587.50	39.82	0	1	0
4711206 200927	2346	32.5	88450.00	39.85	0	1	0
4711306 200927	2346	32.6	88462.50	39.98	0	1	0
4711406 200927	2346	32.7	85112.50	39.96	0	1	0
4711516 200927	2346	32.8	86975.00	39.88	0	1	0
4711616 200927	2346	32.9	86525.00	39.86	0	1	0
4711716 200927	2346	33.0	85900.00	39.88	0	1	0
4711816 200927	2346	33.1	88712.50	39.78	0	1	0
4711916 200927	2346	33.2	86762.50	39.93	0	1	0
4712016 200927	2346	33.3	88125.00	39.88	0	1	0
4712116 200927	2346	33.4	87412.50	39.88	0	1	0
4712216 200927	2346	33.5	85462.50	39.83	0	1	0
4712316 200927	2346	33.6	88725.00	39.70	0	1	0
4712416 200927	2346	33.7	86887.50	39.71	0	1	0
4712526 200927	2346	33.8	86312.50	39.79	0	1	0
4712626 200927	2346	33.9	86112.50	39.76	0	1	0
4712726 200927	2346	34.0	85462.50	39.74	0	1	0
4712826 200927	2346	34.1	88537.50	39.72	0	1	0
4712926 200927	2346	34.2	87200.00	39.71	0	1	0
4713026 200927	2346	34.3	87200.00	39.73	0	1	0
4713126 200927	2346	34.4	86550.00	39.69	0	1	0
4713226 200927	2346	34.5	86300.00	39.65	0	1	0
4713326 200927	2346	34.6	86287.50	39.69	0	1	0
4713426 200927	2346	34.7	87950.00	39.58	0	1	0
4713536 200927	2346	34.8	88137.50	39.63	0	1	0
4713626 200927	2346	34.9	86837.50	39.71	0	1	0
4713726 200927	2346	35.0	86312.50	39.74	0	1	0
4713826 200927	2346	35.1	87225.00	39.78	0	1	0
4713926 200927	2346	35.2	87412.50	39.72	0	1	0
4714036 200927	2346	35.3	86000.00	39.73	0	1	0
4714126 200927	2346	35.4	84887.50	39.68	0	1	0
4714226 200927	2346	35.5	85200.00	39.60	0	1	0
4714335 200927	2346	35.6	87225.00	39.55	0	1	0
4714425 200927	2346	35.7	87587.50	39.59	0	1	0
4714536 200927	2346	35.8	86500.00	39.58	0	1	0
4714636 200927	2346	35.9	86575.00	39.50	0	1	0
4714735 200927	2346	36.0	86975.00	39.49	0	1	0
4714835 200927	2346	36.1	87662.50	39.52	0	1	0
4714935 200927	2346	36.2	88425.00	39.54	0	1	0
4715035 200927	2346	36.3	87225.00	39.59	0	1	0
4715135 200927	2346	36.4	85150.00	39.64	0	1	0
4715235 200927	2346	36.5	88487.50	39.65	0	1	0
4715335 200927	2346	36.6	88412.50	39.80	0	1	0
4715436 200927	2346	36.7	87312.50	39.85	0	1	0
4715545 200927	2346	36.8	87775.00	39.84	0	1	0
4715646 200927	2346	36.9	86175.00	39.90	0	1	0
4715746 200927	2346	37.0	87050.00	39.88	0	1	0
4715846 200927	2346	37.1	85162.50	39.89	0	1	0
4715946 200927	2346	37.2	86862.50	39.77	0	1	0
4716046 200927	2346	37.3	87025.00	39.70	0	1	0
4716146 200927	2346	37.4	87900.00	39.69	0	1	0
4716246 200927	2346	37.5	88912.50	39.82	0	1	0
4716345 200927	2346	37.6	87737.50	39.84	0	1	0
4716445 200927	2346	37.7	86400.00	39.81	0	1	0
4716555 200927	2346	37.8	85775.00	39.76	0	1	0
4716655 200927	2346	37.9	87125.00	39.67	0	1	0
4716755 200927	2346	38.0	86725.00	39.72	0	1	0
4716855 200927	2346	38.1	87912.50	39.70	0	1	0
4716955 200927	2346	38.2	86400.00	39.83	0	1	0
4717055 200927	2346	38.3	88037.50	39.81	0	1	0
4717155 200927	2346	38.4	86500.00	39.85	0	1	0
4717255 200927	2346	38.5	87375.00	39.79	0	1	0
4717355 200927	2346	38.6	87875.00	39.72	0	1	0
4717455 200927	2346	38.7	87000.00	39.73	0	1	0
4717555 200927	2346	38.8	86712.50	39.75	0	1	0
4717655 200927	2346	38.9	86775.00	39.79	0	1	0
4717755 200927	2346	39.0	85062.50	39.78	0	1	0
4717855 200927	2346	39.1	85662.50	39.70	0	1	0
4717955 200927	2346	39.2	86862.50	39.60	0	1	0
4718055 200927	2346	39.3	85625.00	39.62	0	1	0
4718155 200927	2346	39.4	87375.00	39.52	0	1	0
4718255 200927	2346	39.5	87125.00	39.55	0	1	0
4718355 200927	2346	39.6	86637.50	39.54	0	1	0
4718455 200927	2346	39.7	88337.50	39.49	0	1	0
4718565 200927	2346	39.8	87500.00	39.55	0	1	0
4718665 200927	2346	39.9	85750.00	39.58	0	1	0
4718765 200927	2346	40.0	87662.50	39.54	0	1	0
4718865 200927	2346	40.1	85275.00	39.65	0	1	0
4718965 200927	2346	40.2	87325.00	39.64	0	1	0
4719065 200927	2346	40.3	85187.50	39.66	0	1	0
4719165 200927	2346	40.4	87662.50	39.64	0	1	0
4719265 200927	2346	40.5	86462.50	39.65	0	1	0
4719365 200927	2346	40.6	85837.50	39.62	0	1	0
4719465 200927	2346	40.7	90137.50	39.58	0	1	0
4719575 200927	2346	40.8	87037.50	39.67	0	1	0
4719675 200927	2346	40.9	88750.00	39.65	0	1	0
4719775 200927	2346	41.0	88800.00	39.78	0	1	0
4719875 200927	2346	41.1	87100.00	39.83	0	1	0
4719975 200927	2346	41.2	88600.00	39.91	0	1	0
4720075 200927	2346	41.3	86687.50	39.97	0	1	0
4720175 200927	2346	41.4	86800.00	40.04	0	1	0
4720275 200927	2346	41.5	85425.00	40.00	0	1	0
4720375 200927	2346	41.6	85925.00	39.95	0	1	0
4720475 200927	2346	41.7	85387.50	39.96	0	1	0
4720575 200927	2346	41.8	87137.50	39.74	0	1	0
4720675 200927	2346	41.9	88087.50	39.75	0	1	0
4720775 200927	2346	42.0	87325.00	39.72	0	1	0
4720875 200927	2346	42.1	86162.50	39.65	0	1	0
4720975 200927	2346	42.2	85200.00	39.61	0	1	0
4721075 200927	2346	42.3	88825.00	39.46	0	1	0
4721175 200927	2346	42.4	87037.50	39.55	0	1	0
4721275 200927	2346	42.5	87725.00	39.56	0	1	0
4721375 200927	2346	42.6	89287.50	39.67	0	1	0
4721475 200927	2346	42.7	87850.00	39.82	0	1	0
4721585 200927	2346	42.8	87837.50	39.93	0	1	0
4721685 200927	2346	42.9	87387.50	39.96	0	1	0
4721785 200927	2346	43.0	88900.00	39.93	0	1	0
4721885 200927	2346	43.1	85112.50	40.00	0	1	0
4721985 200927	2346	43.2	86750.00	39.95	0	1	0
4722085 200927	2346	43.3	86787.50	40.02	0	1	0
4722185 200927	2346	43.4	87362.50	39.93	0	1	0
4722285 200927	2346	43.5	88675.00	39.94	0	1	0
4722385 200927	2346	43.6	87850.00	39.99	0	1	0
4722485 200927	2346	43.7	86487.50	39.92	0	1	0
4722595 200927	2346	43.8	88175.00	39.86	0	1	0
4722695 200927	2346	43.9	90412.50	39.88	0	1	0
4722795 200927	2346	44.0	86400.00	40.01	0	1	0
4722895 200927	2346	44.1	85700.00	39.90	0	1	0
4722995 200927	2346	44.2	86025.00	39.93	0	1	0
4723095 200927	2346	44.3	87787.50	39.89	0	1	0
4723195 200927	2346	44.4	86400.00	39.94	0	1	0
4723295 200927	2346	44.5	86362.50	39.90	0	1	0
4723395 200927	2346	44.6	87962.50	39.79	0	1	0
4723495 200927	2346	44.7	87525.00	39.80	0	1	0
4723605 200927	2346	44.8	87412.50	39.84	0	1	0
4723695 200927	2346	44.9	86812.50	39.81	0	1	0
4723795 200927	2346	45.0	86312.50	39.65	0	1	0
4723895 200927	2346	45.1	88175.00	39.64	0	1	0
4723995 200927	2346	45.2	86900.00	39.75	0	1	0
4724105 200927	2346	45.3	85675.00	39.79	0	1	0
4724195 200927	2346	45.4	87262.50	39.70	0	1	0
4724295 200927	2346	45.5	87675.00	39.74	0	1	0
4724395 200927	2346	45.6	85037.50	39.80	0	1	0
4724494 200927	2346	45.7	87450.00	39.67	0	1	0
4724605 200927	2346	45.8	86237.50	39.66	0	1	0
4724705 200927	2346	45.9	87325.00	39.61	0	1	0
4724805 200927	2346	46.0	87325.00	39.63	0	1	0
4724905 200927	2346	46.1	86750.00	39.68	0	1	0
4725005 200927	2346	46.2	87337.50	39.61	0	1	0
4725105 200927	2346	46.3	88262.50	39.63	0	1	0
4725205 200927	2346	46.4	84700.00	39.75	0	1	0
4725305 200927	2346	46.5	87800.00	39.63	0	1	0
4725405 200927	2346	46.6	87550.00	39.64	0	1	0
4725505 200927	2346	46.7	87562.50	39.75	0	1	0
4725615 200927	2346	46.8	86887.50	39.76	0	1	0
4725715 200927	2346	46.9	86975.00	39.79	0	1	0
4725815 200927	2346	47.0	88725.00	39.77	0	1	0
4725915 200927	2346	47.1	86262.50	39.83	0	1	0
4726014 200927	2346	47.2	86225.00	39.81	0	1	0
4726115 200927	2346	47.3	87812.50	39.76	0	1	0
4726215 200927	2346	47.4	87662.50	39.74	0	1	0
4726314 200927	2346	47.5	87825.00	39.88	0	1	0
4726415 200927	2346	47.6	87350.00	39.88	0	1	0
4726514 200927	2346	47.7	86237.50	39.87	0	1	0
4726624 200927	2346	47.8	86312.50	39.81	0	1	0
4726724 200927	2346	47.9	85900.00	39.78	0	1	0
4726814 200927	2346	48.0	85612.50	39.73	0	1	0
4726924 200927	2346	48.1	85662.50	39.59	0	1	0
4727014 200927	2346	48.2	88187.50	39.57	0	1	0
4727124 200927	2346	48.3	84062.50	39.66	0	1	0
4727224 200927	2346	48.4	85112.50	39.49	0	1	0
4727314 200927	2346	48.5	86925.00	39.37	0	1	0
4727424 200927	2346	48.6	88512.50	39.33	0	1	0
4727524 200927	2346	48.7	86325.00	39.38	0	1	0
4727624 200927	2346	48.8	88950.00	39.39	0	1	0
4727724 200927	2346	48.9	88112.50	39.51	0	1	0
4727824 200927	2346	49.0	88525.00	39.61	0	1	0
4727924 200927	2346	49.1	86437.50	39.74	0	1	0
4728024 200927	2346	49.2	85912.50	39.77	0	1	0
4728124 200927	2346	49.3	85700.00	39.67	0	1	0
4728224 200927	2346	49.4	90000.00	39.74	0	1	0
4728324 200927	2346	49.5	87037.50	39.96	0	1	0
4728424 200927	2346	49.6	86612.50	39.97	0	1	0
4728524 200927	2346	49.7	87412.50	39.88	0	1	0
4728634 200927	2346	49.8	88325.00	39.93	0	1	0
4728734 200927	2346	49.9	87887.50	39.90	0	1	0
4728834 200927	2346	50.0	88087.50	39.89	0	1	0
4728934 200927	2346	50.1	88325.00	39.87	0	1	0
4729034 200927	2346	50.2	87550.00	39.96	0	1	0
4729134 200927	2346	50.3	86125.00	40.03	0	1	0
4729234 200927	2346	50.4	87175.00	40.05	0	1	0
4729334 200927	2346	50.5	85437.50	39.92	0	1	0
4729434 200927	2346	50.6	86337.50	39.85	0	1	0
4729534 200927	2346	50.7	89975.00	39.84	0	1	0
4729644 200927	2346	50.8	89287.50	39.96	0	1	0
4729744 200927	2346	50.9	87100.00	40.00	0	1	0
4729844 200927	2346	51.0	86350.00	39.96	0	1	0
4729944 200927	2346	51.1	86850.00	39.88	0	1	0
4730044 200927	2346	51.2	86500.00	39.82	0	1	0
4730144 200927	2346	51.3	88200.00	39.77	0	1	0
4730244 200927	2346	51.4	85375.00	39.86	0	1	0
4730344 200927	2346	51.5	86437.50	39.78	0	1	0
4730444 200927	2346	51.6	86287.50	39.83	0	1	0
4730544 200927	2346	51.7	86450.00	39.83	0	1	0
4730644 200927	2346	51.8	86012.50	39.67	0	1	0
4730744 200927	2346	51.9	86850.00	39.52	0	1	0
4730844 200927	2346	52.0	88287.50	39.51	0	1	0
4730944 200927	2346	52.1	87212.50	39.60	0	1	0
4731044 200927	2346	52.2	84912.50	39.61	0	1	0
4731144 200927	2346	52.3	86925.00	39.54	0	1	0
4731244 200927	2346	52.4	87975.00	39.48	0	1	0
4731344 200927	2346	52.5	86887.50	39.60	0	1	0
4731444 200927	2346	52.6	88562.50	39.62	0	1	0
4731544 200927	2346	52.7	86337.50	39.72	0	1	0
4731654 200927	2346	52.8	83900.00	39.72	0	1	0
4731754 200927	2346	52.9	87175.00	39.62	0	1	0
4731854 200927	2346	53.0	87475.00	39.64	0	1	0
4731954 200927	2346	53.1	88375.00	39.60	0	1	0
4732054 200927	2346	53.2	85537.50	39.65	0	1	0
4732154 200927	2346	53.3	87512.50	39.68	0	1	0
4732254 200927	2346	53.4	86187.50	39.71	0	1	0
4732354 200927	2346	53.5	87787.50	39.63	0	1	0
4732454 200927	2346	53.6	88537.50	39.67	0	1	0
4732554 200927	2346	53.7	87212.50	39.67	0	1	0
4732664 200927	2346	53.8	88025.00	39.71	0	1	0
4732764 200927	2346	53.9	86150.00	39.89	0	1	0
4732864 200927	2346	54.0	87112.50	39.85	0	1	0
4732964 200927	2346	54.1	86625.00	39.83	0	1	0
4733064 200927	2346	54.2	86387.50	39.75	0	1	0
4733164 200927	2346	54.3	87300.00	39.79	0	1	0
4733264 200927	2346	54.4	86362.50	39.78	0	1	0
4733364 200927	2346	54.5	86100.00	39.79	0	1	0
4733464 200927	2346	54.6	87275.00	39.71	0	1	0
4733564 200927	2346	54.7	88212.50	39.65	0	1	0
4733674 200927	2346	54.8	88300.00	39.70	0	1	0
4733764 200927	2346	54.9	88550.00	39.71	0	1	0
4733864 200927	2346	55.0	88950.00	39.82	0	1	0
4733964 200927	2346	55.1	87837.50	39.90	0	1	0
4734064 200927	2346	55.2	85662.50	39.96	0	1	0
4734174 200927	2346	55.3	86125.00	39.92	0	1	0
4734263 200927	2346	55.4	87000.00	39.87	0	1	0
4734363 200927	2346	55.5	86250.00	39.90	0	1	0
4734463 200927	2346	55.6	88150.00	39.91	0	1	0
4734563 200927	2346	55.7	88337.50	39.95	0	1	0
4734673 200927	2346	55.8	87750.00	39.95	0	1	0
4734774 200927	2346	55.9	87900.00	39.93	0	1	0
4734874 200927	2346	56.0	87500.00	39.90	0	1	0
4734974 200927	2346	56.1	86050.00	39.83	0	1	0
4735074 200927	2346	56.2	85525.00	39.75	0	1	0
4735174 200927	2346	56.3	87750.00	39.75	0	1	0
4735274 200927	2346	56.4	85312.50	39.82	0	1	0
4735374 200927	2346	56.5	87300.00	39.74	0	1	0
4735474 200927	2346	56.6	86375.00	39.79	0	1	0
4735574 200927	2346	56.7	87025.00	39.71	0	1	0
4735684 200927	2346	56.8	86925.00	39.65	0	1	0
4735784 200927	2346	56.9	86962.50	39.61	0	1	0
4735884 200927	2346	57.0	87125.00	39.57	0	1	0
4735984 200927	2346	57.1	87837.50	39.56	0	1	0
4736084 200927	2346	57.2	88350.00	39.64	0	1	0
4736184 200927	2346	57.3	87712.50	39.76	0	1	0
4736284 200927	2346	57.4	87925.00	39.76	0	1	0
4736384 200927	2346	57.5	87450.00	39.88	0	1	0
4736484 200927	2346	57.6	85025.00	39.89	0	1	0
4736584 200927	2346	57.7	87187.50	39.83	0	1	0
4736693 200927	2346	57.8	86600.00	39.83	0	1	0
4736783 200927	2346	57.9	87325.00	39.82	0	1	0
4736883 200927	2346	58.0	88737.50	39.83	0	1	0
4736983 200927	2346	58.1	86525.00	39.91	0	1	0
4737083 200927	2346	58.2	88075.00	39.85	0	1	0
4737193 200927	2346	58.3	87587.50	39.84	0	1	0
4737283 200927	2346	58.4	86837.50	39.83	0	1	0
4737383 200927	2346	58.5	86987.50	39.78	0	1	0
4737483 200927	2346	58.6	88125.00	39.76	0	1	0
4737583 200927	2346	58.7	86825.00	39.90	0	1	0
4737693 200927	2346	58.8	87187.50	39.88	0	1	0
4737793 200927	2346	58.9	86062.50	39.91	0	1	0
4737893 200927	2346	59.0	85950.00	39.85	0	1	0
4737993 200927	2346	59.1	86900.00	39.73	0	1	0
4738093 200927	2346	59.2	88062.50	39.74	0	1	0
4738193 200927	2346	59.3	87187.50	39.74	0	1	0
4738293 200927	2346	59.4	85537.50	39.73	0	1	0
4738393 200927	2346	59.5	87100.00	39.67	0	1	0
4738493 200927	2346	59.6	87050.00	39.67	0	1	0
4738593 200927	2346	59.7	87912.50	39.62	0	1	0
4738703 200927	2346	59.8	86412.50	39.67	0	1	0
4738803 200927	2346	59.9	87062.50	39.64	0	1	0
4738904 200927	2347	0.0	87750.00	39.68	0	1	0
4739004 200927	2347	0.1	85975.00	39.76	0	1	0
4739104 200927	2347	0.2	86150.00	39.72	0	1	0
4739204 200927	2347	0.3	86287.50	39.64	0	1	0
4739303 200927	2347	0.4	89612.50	39.60	0	1	0
4739403 200927	2347	0.5	87650.00	39.78	0	1	0
4739503 200927	2347	0.6	87300.00	39.80	0	1	0
4739603 200927	2347	0.7	87237.50	39.82	0	1	0
4739713 200927	2347	0.8	86975.00	39.78	0	1	0
4739813 200927	2347	0.9	87275.00	39.81	0	1	0
4739903 200927	2347	1.0	85562.50	39.82	0	1	0
4740013 200927	2347	1.1	88350.00	39.72	0	1	0
4740113 200927	2347	1.2	88075.00	39.83	0	1	0
4740213 200927	2347	1.3	86387.50	39.91	0	1	0
4740313 200927	2347	1.4	88700.00	39.92	0	1	0
4740413 200927	2347	1.5	88375.00	39.88	0	1	0
4740513 200927	2347	1.6	86912.50	39.91	0	1	0
4740613 200927	2347	1.7	86037.50	39.89	0	1	0
4740713 200927	2347	1.8	85787.50	39.84	0	1	0
4740813 200927	2347	1.9	89012.50	39.79	0	1	0
4740913 200927	2347	2.0	84950.00	39.86	0	1	0
4741013 200927	2347	2.1	86987.50	39.84	0	1	0
4741113 200927	2347	2.2	87750.00	39.78	0	1	0
4741213 200927	2347	2.3	87425.00	39.76	0	1	0
4741313 200927	2347	2.4	86612.50	39.81	0	1	0
4741413 200927	2347	2.5	87525.00	39.71	0	1	0
4741513 200927	2347	2.6	87587.50	39.67	0	1	0
4741613 200927	2347	2.7	88837.50	39.71	0	1	0
4741722 200927	2347	2.8	86612.50	39.83	0	1	0
4741823 200927	2347	2.9	86437.50	39.87	0	1	0
4741922 200927	2347	3.0	87300.00	39.75	0	1	0
4742023 200927	2347	3.1	86937.50	39.86	0	1	0
4742123 200927	2347	3.2	86950.00	39.86	0	1	0
4742223 200927	2347	3.3	88037.50	39.82	0	1	0
4742322 200927	2347	3.4	87462.50	39.85	0	1	0
4742423 200927	2347	3.5	86787.50	39.89	0	1	0
4742523 200927	2347	3.6	87837.50	39.85	0	1	0
4742623 200927	2347	3.7	87700.00	39.86	0	1	0
4742732 200927	2347	3.8	84825.00	39.81	0	1	0
4742832 200927	2347	3.9	85637.50	39.73	0	1	0
4742932 200927	2347	4.0	87750.00	39.70	0	1	0
4743033 200927	2347	4.1	87887.50	39.72	0	1	0
4743133 200927	2347	4.2	87362.50	39.76	0	1	0
4743233 200927	2347	4.3	86937.50	39.78	0	1	0
4743333 200927	2347	4.4	85462.50	39.73	0	1	0
4743433 200927	2347	4.5	89950.00	39.64	0	1	0
4743533 200927	2347	4.6	85562.50	39.78	0	1	0
4743633 200927	2347	4.7	87612.50	39.68	0	1	0
4743733 200927	2347	4.8	88500.00	39.67	0	1	0
4743833 200927	2347	4.9	88900.00	39.84	0	1	0
4743933 200927	2347	5.0	88237.50	39.99	0	1	0
4744033 200927	2347	5.1	87537.50	40.01	0	1	0
4744133 200927	2347	5.2	88612.50	39.99	0	1	0
4744233 200927	2347	5.3	86000.00	40.05	0	1	0
4744333 200927	2347	5.4	87312.50	40.01	0	1	0
4744433 200927	2347	5.5	87337.50	40.09	0	1	0
4744532 200927	2347	5.6	87300.00	39.97	0	1	0
4744632 200927	2347	5.7	88625.00	40.05	0	1	0
4744742 200927	2347	5.8	88325.00	40.10	0	1	0
4744842 200927	2347	5.9	85962.50	40.09	0	1	0
4744942 200927	2347	6.0	87712.50	39.96	0	1	0
4745042 200927	2347	6.1	90500.00	39.93	0	1	0
4745142 200927	2347	6.2	87112.50	40.07	0	1	0
4745242 200927	2347	6.3	88862.50	40.00	0	1	0
4745342 200927	2347	6.4	90075.00	40.13	0	1	0
4745442 200927	2347	6.5	88525.00	40.25	0	1	0
4745542 200927	2347	6.6	85450.00	40.31	0	1	0
4745642 200927	2347	6.7	89325.00	40.22	0	1	0
4745752 200927	2347	6.8	87162.50	40.25	0	1	0
4745852 200927	2347	6.9	85562.50	40.20	0	1	0
4745952 200927	2347	7.0	86050.00	40.18	0	1	0
4746052 200927	2347	7.1	87050.00	40.11	0	1	0
4746152 200927	2347	7.2	86325.00	39.95	0	1	0
4746252 200927	2347	7.3	89050.00	39.92	0	1	0
4746352 200927	2347	7.4	88237.50	39.93	0	1	0
4746452 200927	2347	7.5	85000.00	39.84	0	1	0
4746552 200927	2347	7.6	88112.50	39.68	0	1	0
4746652 200927	2347	7.7	85075.00	39.80	0	1	0
4746762 200927	2347	7.8	88975.00	39.61	0	1	0
4746852 200927	2347	7.9	87037.50	39.69	0	1	0
4746952 200927	2347	8.0	84850.00	39.76	0	1	0
4747051 200927	2347	8.1	86825.00	39.71	0	1	0
4747151 200927	2347	8.2	87825.00	39.70	0	1	0
4747261 200927	2347	8.3	86825.00	39.76	0	1	0
4747351 200927	2347	8.4	88100.00	39.66	0	1	0
4747451 200927	2347	8.5	89012.50	39.66	0	1	0
4747551 200927	2347	8.6	87462.50	39.84	0	1	0
4747651 200927	2347	8.7	86762.50	39.81	0	1	0
4747761 200927	2347	8.8	88700.00	39.89	0	1	0
4747861 200927	2347	8.9	85787.50	39.87	0	1	0
4747961 200927	2347	9.0	87312.50	39.82	0	1	0
4748061 200927	2347	9.1	86087.50	39.93	0	1	0
4748161 200927	2347	9.2	85975.00	39.89	0	1	0
4748261 200927	2347	9.3	87900.00	39.81	0	1	0
4748361 200927	2347	9.4	86875.00	39.86	0	1	0
4748461 200927	2347	9.5	86575.00	39.80	0	1	0
4748561 200927	2347	9.6	85987.50	39.69	0	1	0
4748661 200927	2347	9.7	86900.00	39.63	0	1	0
4748771 200927	2347	9.8	87475.00	39.63	0	1	0
4748871 200927	2347	9.9	88425.00	39.58	0	1	0
4748970 200927	2347	10.0	86550.00	39.70	0	1	0
4749070 200927	2347	10.1	85750.00	39.66	0	1	0
4749170 200927	2347	10.2	87962.50	39.65	0	1	0
4749270 200927	2347	10.3	85300.00	39.74	0	1	0
4749370 200927	2347	10.4	85012.50	39.62	0	1	0
4749470 200927	2347	10.5	86675.00	39.54	0	1	0
4749570 200927	2347	10.6	87925.00	39.54	0	1	0
4749670 200927	2347	10.7	87425.00	39.63	0	1	0
4749780 200927	2347	10.8	85600.00	39.65	0	1	0
4749880 200927	2347	10.9	89025.00	39.57	0	1	0
4749979 200927	2347	11.0	85725.00	39.60	0	1	0
4750079 200927	2347	11.1	86925.00	39.56	0	1	0
4750179 200927	2347	11.2	87362.50	39.61	0	1	0
4750279 200927	2347	11.3	84650.00	39.58	0	1	0
4750379 200927	2347	11.4	87375.00	39.55	0	1	0
4750479 200927	2347	11.5	85887.50	39.66	0	1	0
4750579 200927	2347	11.6	87562.50	39.63	0	1	0
4750679 200927	2347	11.7	87212.50	39.61	0	1	0
4750789 200927	2347	11.8	88887.50	39.60	0	1	0
4750879 200927	2347	11.9	86387.50	39.75	0	1	0
4750979 200927	2347	12.0	89512.50	39.63	0	1	0
4751089 200927	2347	12.1	87062.50	39.80	0	1	0
4751179 200927	2347	12.2	86375.00	39.81	0	1	0
4751289 200927	2347	12.3	86800.00	39.76	0	1	0
4751389 200927	2347	12.4	87625.00	39.86	0	1	0
4751479 200927	2347	12.5	87712.50	39.87	0	1	0
4751589 200927	2347	12.6	86075.00	39.95	0	1	0
4751689 200927	2347	12.7	85875.00	39.88	0	1	0
4751789 200927	2347	12.8	87950.00	39.82	0	1	0
4751888 200927	2347	12.9	85662.50	39.78	0	1	0
4751989 200927	2347	13.0	86437.50	39.75	0	1	0
4752089 200927	2347	13.1	86187.50	39.61	0	1	0
4752188 200927	2347	13.2	85362.50	39.57	0	1	0
4752288 200927	2347	13.3	85100.00	39.53	0	1	0
4752388 200927	2347	13.4	88875.00	39.45	0	1	0
4752488 200927	2347	13.5	87062.50	39.51	0	1	0
4752588 200927	2347	13.6	84187.50	39.48	0	1	0
4752688 200927	2347	13.7	85887.50	39.39	0	1	0
4752798 200927	2347	13.8	84912.50	39.39	0	1	0
4752898 200927	2347	13.9	87237.50	39.26	0	1	0
4752998 200927	2347	14.0	86775.00	39.33	0	1	0
4753098 200927	2347	14.1	85350.00	39.34	0	1	0
4753198 200927	2347	14.2	85687.50	39.30	0	1	0
4753298 200927	2347	14.3	87137.50	39.32	0	1	0
4753398 200927	2347	14.4	86512.50	39.41	0	1	0
4753498 200927	2347	14.5	86075.00	39.30	0	1	0
4753598 200927	2347	14.6	86375.00	39.26	0	1	0
4753698 200927	2347	14.7	84987.50	39.36	0	1	0
4753808 200927	2347	14.8	88012.50	39.32	0	1	0
4753908 200927	2347	14.9	87125.00	39.46	0	1	0
4754008 200927	2347	15.0	87875.00	39.45	0	1	0
4754108 200927	2347	15.1	87225.00	39.50	0	1	0
4754208 200927	2347	15.2	88962.50	39.59	0	1	0
4754308 200927	2347	15.3	86887.50	39.73	0	1	0
4754408 200927	2347	15.4	85437.50	39.72	0	1	0
4754508 200927	2347	15.5	87262.50	39.67	0	1	0
4754608 200927	2347	15.6	88212.50	39.73	0	1	0
4754708 200927	2347	15.7	88362.50	39.81	0	1	0
4754808 200927	2347	15.8	86537.50	39.96	0	1	0
4754908 200927	2347	15.9	88387.50	39.89	0	1	0
4755008 200927	2347	16.0	88837.50	39.95	0	1	0
4755108 200927	2347	16.1	86450.00	40.00	0	1	0
4755207 200927	2347	16.2	86562.50	39.96	0	1	0
4755307 200927	2347	16.3	87462.50	39.85	0	1	0
4755408 200927	2347	16.4	85812.50	39.88	0	1	0
4755507 200927	2347	16.5	85425.00	39.89	0	1	0
4755607 200927	2347	16.6	87625.00	39.81	0	1	0
4755707 200927	2347	16.7	86525.00	39.79	0	1	0
4755817 200927	2347	16.8	86162.50	39.70	0	1	0
4755917 200927	2347	16.9	88112.50	39.69	0	1	0
4756017 200927	2347	17.0	90362.50	39.67	0	1	0
4756117 200927	2347	17.1	86725.00	39.74	0	1	0
4756217 200927	2347	17.2	87612.50	39.75	0	1	0
4756317 200927	2347	17.3	85200.00	39.80	0	1	0
4756417 200927	2347	17.4	87462.50	39.70	0	1	0
4756517 200927	2347	17.5	88250.00	39.77	0	1	0
4756617 200927	2347	17.6	87875.00	39.90	0	1	0
4756717 200927	2347	17.7	88750.00	39.91	0	1	0
4756827 200927	2347	17.8	88887.50	40.01	0	1	0
4756927 200927	2347	17.9	84937.50	40.14	0	1	0
4757027 200927	2347	18.0	86175.00	39.99	0	1	0
4757127 200927	2347	18.1	86225.00	39.80	0	1	0
4757227 200927	2347	18.2	86950.00	39.78	0	1	0
4757327 200927	2347	18.3	87462.50	39.75	0	1	0
4757427 200927	2347	18.4	87337.50	39.85	0	1	0
4757527 200927	2347	18.5	87762.50	39.85	0	1	0
4757627 200927	2347	18.6	89025.00	39.83	0	1	0
4757727 200927	2347	18.7	86600.00	39.88	0	1	0
4757837 200927	2347	18.8	87625.00	39.78	0	1	0
4757927 200927	2347	18.9	88725.00	39.72	0	1	0
4758027 200927	2347	19.0	87000.00	39.89	0	1	0
4758127 200927	2347	19.1	87275.00	39.93	0	1	0
4758227 200927	2347	19.2	87462.50	39.98	0	1	0
4758337 200927	2347	19.3	89375.00	40.00	0	1	0
4758427 200927	2347	19.4	87037.50	40.09	0	1	0
4758527 200927	2347	19.5	87337.50	40.07	0	1	0
4758627 200927	2347	19.6	87375.00	40.06	0	1	0
4758727 200927	2347	19.7	88087.50	39.98	0	1	0
4758837 200927	2347	19.8	86787.50	40.05	0	1	0
4758937 200927	2347	19.9	87175.00	40.01	0	1	0
4759037 200927	2347	20.0	87937.50	39.94	0	1	0
4759137 200927	2347	20.1	87550.00	39.98	0	1	0
4759237 200927	2347	20.2	88450.00	40.00	0	1	0
4759337 200927	2347	20.3	87962.50	40.04	0	1	0
4759437 200927	2347	20.4	87312.50	39.98	0	1	0
4759537 200927	2347	20.5	87687.50	39.99	0	1	0
4759637 200927	2347	20.6	86650.00	40.00	0	1	0
4759737 200927	2347	20.7	85425.00	39.97	0	1	0
4759847 200927	2347	20.8	88025.00	39.85	0	1	0
4759947 200927	2347	20.9	85400.00	39.91	0	1	0
4800047 200927	2347	21.0	86750.00	39.83	0	1	0
4800147 200927	2347	21.1	86175.00	39.77	0	1	0
4800247 200927	2347	21.2	87300.00	39.71	0	1	0
4800347 200927	2347	21.3	88237.50	39.66	0	1	0
4800447 200927	2347	21.4	87775.00	39.67	0	1	0
4800547 200927	2347	21.5	85750.00	39.69	0	1	0
4800647 200927	2347	21.6	85312.50	39.61	0	1	0
4800746 200927	2347	21.7	86587.50	39.55	0	1	0
4800856 200927	2347	21.8	87787.50	39.60	0	1	0
4800956 200927	2347	21.9	86412.50	39.59	0	1	0
4801056 200927	2347	22.0	86950.00	39.63	0	1	0
4801156 200927	2347	22.1	87787.50	39.64	0	1	0
4801256 200927	2347	22.2	87375.00	39.72	0	1	0
4801356 200927	2347	22.3	87487.50	39.72	0	1	0
4801456 200927	2347	22.4	88837.50	39.69	0	1	0
4801557 200927	2347	22.5	89062.50	39.73	0	1	0
4801656 200927	2347	22.6	86112.50	39.88	0	1	0
4801756 200927	2347	22.7	88550.00	39.92	0	1	0
4801856 200927	2347	22.8	87462.50	40.01	0	1	0
4801956 200927	2347	22.9	85050.00	39.99	0	1	0
4802056 200927	2347	23.0	86487.50	39.93	0	1	0
4802156 200927	2347	23.1	86725.00	39.91	0	1	0
4802256 200927	2347	23.2	88112.50	39.86	0	1	0
4802356 200927	2347	23.3	89550.00	39.89	0	1	0
4802456 200927	2347	23.4	85187.50	39.99	0	1	0
4802556 200927	2347	23.5	88737.50	39.82	0	1	0
4802656 200927	2347	23.6	86800.00	39.81	0	1	0
4802756 200927	2347	23.7	87925.00	39.84	0	1	0
4802866 200927	2347	23.8	87300.00	39.81	0	1	0
4802966 200927	2347	23.9	86000.00	39.80	0	1	0
4803066 200927	2347	24.0	86262.50	39.85	0	1	0
4803166 200927	2347	24.1	87087.50	39.84	0	1	0
4803266 200927	2347	24.2	85600.00	39.85	0	1	0
4803366 200927	2347	24.3	87075.00	39.74	0	1	0
4803466 200927	2347	24.4	86425.00	39.63	0	1	0
4803566 200927	2347	24.5	86462.50	39.68	0	1	0
4803666 200927	2347	24.6	85825.00	39.58	0	1	0
4803766 200927	2347	24.7	87112.50	39.54	0	1	0
4803866 200927	2347	24.8	85800.00	39.50	0	1	0
4803976 200927	2347	24.9	87400.00	39.43	0	1	0
4804076 200927	2347	25.0	86775.00	39.50	0	1	0
4804176 200927	2347	25.1	85175.00	39.52	0	1	0
4804276 200927	2347	25.2	85875.00	39.43	0	1	0
4804376 200927	2347	25.3	86700.00	39.45	0	1	0
4804476 200927	2347	25.4	89275.00	39.43	0	1	0
4804576 200927	2347	25.5	87800.00	39.56	0	1	0
4804676 200927	2347	25.6	86812.50	39.62	0	1	0
4804776 200927	2347	25.7	86675.00	39.66	0	1	0
4804876 200927	2347	25.8	87987.50	39.64	0	1	0
4804976 200927	2347	25.9	86750.00	39.74	0	1	0
4805076 200927	2347	26.0	89287.50	39.71	0	1	0
4805176 200927	2347	26.1	88425.00	39.83	0	1	0
4805276 200927	2347	26.2	88225.00	39.97	0	1	0
4805386 200927	2347	26.3	88600.00	40.08	0	1	0
4805476 200927	2347	26.4	86900.00	40.16	0	1	0
4805576 200927	2347	26.5	86887.50	40.06	0	1	0
4805676 200927	2347	26.6	86362.50	40.01	0	1	0
4805776 200927	2347	26.7	87887.50	39.99	0	1	0
4805886 200927	2347	26.8	85875.00	40.05	0	1	0
4805986 200927	2347	26.9	87487.50	39.95	0	1	0
4806086 200927	2347	27.0	89087.50	39.99	0	1	0
4806186 200927	2347	27.1	86325.00	39.98	0	1	0
4806286 200927	2347	27.2	87125.00	39.88	0	1	0
4806386 200927	2347	27.3	87437.50	39.83	0	1	0
4806486 200927	2347	27.4	87350.00	39.78	0	1	0
4806586 200927	2347	27.5	84900.00	39.80	0	1	0
4806685 200927	2347	27.6	89225.00	39.71	0	1	0
4806786 200927	2347	27.7	84725.00	39.84	0	1	0
4806885 200927	2347	27.8	87837.50	39.70	0	1	0
4806996 200927	2347	27.9	88037.50	39.79	0	1	0
4807096 200927	2347	28.0	89387.50	39.81	0	1	0
4807196 200927	2347	28.1	85900.00	39.83	0	1	0
4807295 200927	2347	28.2	87187.50	39.81	0	1	0
4807395 200927	2347	28.3	86750.00	39.81	0	1	0
4807495 200927	2347	28.4	88500.00	39.78	0	1	0
4807595 200927	2347	28.5	88687.50	39.83	0	1	0
4807695 200927	2347	28.6	87475.00	40.00	0	1	0
4807795 200927	2347	28.7	89162.50	39.92	0	1	0
4807895 200927	2347	28.8	87537.50	40.12	0	1	0
4807995 200927	2347	28.9	86962.50	40.11	0	1	0
4808095 200927	2347	29.0	85975.00	40.06	0	1	0
4808205 200927	2347	29.1	87312.50	39.91	0	1	0
4808305 200927	2347	29.2	86912.50	39.97	0	1	0
4808405 200927	2347	29.3	87962.50	39.96	0	1	0
4808505 200927	2347	29.4	86637.50	40.01	0	1	0
4808595 200927	2347	29.5	88050.00	39.93	0	1	0
4808705 200927	2347	29.6	85762.50	39.90	0	1	0
4808805 200927	2347	29.7	86925.00	39.82	0	1	0
4808905 200927	2347	29.8	85637.50	39.72	0	1	0
4809005 200927	2347	29.9	87225.00	39.64	0	1	0
4809105 200927	2347	30.0	86825.00	39.65	0	1	0
4809205 200927	2347	30.1	88112.50	39.69	0	1	0
4809304 200927	2347	30.2	87650.00	39.72	0	1	0
4809405 200927	2347	30.3	86637.50	39.76	0	1	0
4809505 200927	2347	30.4	87725.00	39.70	0	1	0
4809604 200927	2347	30.5	87037.50	39.74	0	1	0
4809705 200927	2347	30.6	88725.00	39.70	0	1	0
4809804 200927	2347	30.7	87350.00	39.83	0	1	0
4809904 200927	2347	30.8	86600.00	39.85	0	1	0
4810014 200927	2347	30.9	86937.50	39.89	0	1	0
4810114 200927	2347	31.0	84325.00	39.88	0	1	0
4810214 200927	2347	31.1	86387.50	39.77	0	1	0
4810314 200927	2347	31.2	86750.00	39.69	0	1	0
4810414 200927	2347	31.3	87462.50	39.65	0	1	0
4810514 200927	2347	31.4	87662.50	39.69	0	1	0
4810614 200927	2347	31.5	86387.50	39.69	0	1	0
4810714 200927	2347	31.6	88050.00	39.66	0	1	0
4810814 200927	2347	31.7	85662.50	39.63	0	1	0
4810914 200927	2347	31.8	89075.00	39.55	0	1	0
4811024 200927	2347	31.9	87400.00	39.66	0	1	0
4811124 200927	2347	32.0	85650.00	39.68	0	1	0
4811224 200927	2347	32.1	87362.50	39.74	0	1	0
4811324 200927	2347	32.2	88450.00	39.79	0	1	0
4811424 200927	2347	32.3	87100.00	39.86	0	1	0
4811524 200927	2347	32.4	86900.00	39.85	0	1	0
4811624 200927	2347	32.5	86587.50	39.81	0	1	0
4811724 200927	2347	32.6	87037.50	39.82	0	1	0
4811824 200927	2347	32.7	87100.00	39.78	0	1	0
4811924 200927	2347	32.8	86975.00	39.84	0	1	0
4812024 200927	2347	32.9	87275.00	39.75	0	1	0
4812124 200927	2347	33.0	88575.00	39.74	0	1	0
4812224 200927	2347	33.1	87512.50	39.87	0	1	0
4812324 200927	2347	33.2	86937.50	39.88	0	1	0
4812424 200927	2347	33.3	86187.50	39.81	0	1	0
4812524 200927	2347	33.4	84712.50	39.77	0	1	0
4812624 200927	2347	33.5	84700.00	39.67	0	1	0
4812724 200927	2347	33.6	88225.00	39.59	0	1	0
4812824 200927	2347	33.7	86950.00	39.64	0	1	0
4812924 200927	2347	33.8	87687.50	39.63	0	1	0
4813034 200927	2347	33.9	89925.00	39.66	0	1	0
4813134 200927	2347	34.0	89687.50	39.78	0	1	0
4813234 200927	2347	34.1	87875.00	39.83	0	1	0
4813334 200927	2347	34.2	86537.50	39.85	0	1	0
4813434 200927	2347	34.3	87237.50	39.83	0	1	0
4813534 200927	2347	34.4	86675.00	39.88	0	1	0
4813634 200927	2347	34.5	87512.50	39.97	0	1	0
4813734 200927	2347	34.6	87912.50	40.09	0	1	0
4813834 200927	2347	34.7	86825.00	40.08	0	1	0
4813934 200927	2347	34.8	87712.50	40.07	0	1	0
4814044 200927	2347	34.9	86612.50	40.08	0	1	0
4814144 200927	2347	35.0	86325.00	39.93	0	1	0
4814244 200927	2347	35.1	86162.50	39.78	0	1	0
4814344 200927	2347	35.2	86925.00	39.70	0	1	0
4814444 200927	2347	35.3	87200.00	39.72	0	1	0
4814544 200927	2347	35.4	86325.00	39.71	0	1	0
4814644 200927	2347	35.5	87725.00	39.70	0	1	0
4814744 200927	2347	35.6	86125.00	39.71	0	1	0
4814844 200927	2347	35.7	85212.50	39.63	0	1	0
4814944 200927	2347	35.8	88262.50	39.55	0	1	0
4815044 200927	2347	35.9	86400.00	39.58	0	1	0
4815144 200927	2347	36.0	87900.00	39.57	0	1	0
4815244 200927	2347	36.1	85600.00	39.64	0	1	0
4815344 200927	2347	36.2	88137.50	39.62	0	1	0
4815454 200927	2347	36.3	85787.50	39.67	0	1	0
4815544 200927	2347	36.4	86487.50	39.61	0	1	0
4815644 200927	2347	36.5	86600.00	39.61	0	1	0
4815744 200927	2347	36.6	86350.00	39.56	0	1	0
4815844 200927	2347	36.7	87050.00	39.57	0	1	0
4815953 200927	2347	36.8	86400.00	39.66	0	1	0
4816053 200927	2347	36.9	85212.50	39.57	0	1	0
4816153 200927	2347	37.0	86000.00	39.52	0	1	0
4816253 200927	2347	37.1	88037.50	39.43	0	1	0
4816353 200927	2347	37.2	86450.00	39.54	0	1	0
4816453 200927	2347	37.3	86112.50	39.47	0	1	0
4816553 200927	2347	37.4	86637.50	39.48	0	1	0
4816653 200927	2347	37.5	88037.50	39.49	0	1	0
4816753 200927	2347	37.6	87762.50	39.55	0	1	0
4816853 200927	2347	37.7	85387.50	39.62	0	1	0
4816953 200927	2347	37.8	87837.50	39.54	0	1	0
4817063 200927	2347	37.9	88137.50	39.61	0	1	0
4817163 200927	2347	38.0	85937.50	39.74	0	1	0
4817264 200927	2347	38.1	87275.00	39.74	0	1	0
4817363 200927	2347	38.2	87400.00	39.70	0	1	0
4817464 200927	2347	38.3	86337.50	39.74	0	1	0
4817564 200927	2347	38.4	86825.00	39.75	0	1	0
4817664 200927	2347	38.5	86925.00	39.76	0	1	0
4817763 200927	2347	38.6	86587.50	39.71	0	1	0
4817863 200927	2347	38.7	88300.00	39.66	0	1	0
4817963 200927	2347	38.8	86637.50	39.79	0	1	0
4818073 200927	2347	38.9	87437.50	39.74	0	1	0
4818163 200927	2347	39.0	86400.00	39.70	0	1	0
4818273 200927	2347	39.1	86625.00	39.73	0	1	0
4818363 200927	2347	39.2	88475.00	39.70	0	1	0
4818473 200927	2347	39.3	88062.50	39.74	0	1	0
4818573 200927	2347	39.4	86087.50	39.82	0	1	0
4818663 200927	2347	39.5	86562.50	39.79	0	1	0
4818773 200927	2347	39.6	87412.50	39.77	0	1	0
4818873 200927	2347	39.7	88012.50	39.81	0	1	0
4818973 200927	2347	39.8	87225.00	39.80	0	1	0
4819073 200927	2347	39.9	86300.00	39.82	0	1	0
4819173 200927	2347	40.0	86425.00	39.77	0	1	0
4819273 200927	2347	40.1	84925.00	39.77	0	1	0
4819373 200927	2347	40.2	86562.50	39.70	0	1	0
4819473 200927	2347	40.3	85937.50	39.61	0	1	0
4819573 200927	2347	40.4	84937.50	39.52	0	1	0
4819673 200927	2347	40.5	87587.50	39.46	0	1	0
4819773 200927	2347	40.6	87062.50	39.51	0	1	0
4819873 200927	2347	40.7	87437.50	39.49	0	1	0
4819973 200927	2347	40.8	88012.50	39.47	0	1	0
4820083 200927	2347	40.9	85262.50	39.50	0	1	0
4820183 200927	2347	41.0	87237.50	39.46	0	1	0
4820283 200927	2347	41.1	88062.50	39.49	0	1	0
4820383 200927	2347	41.2	87037.50	39.63	0	1	0
4820483 200927	2347	41.3	86125.00	39.66	0	1	0
4820583 200927	2347	41.4	88362.50	39.66	0	1	0
4820683 200927	2347	41.5	88687.50	39.82	0	1	0
4820783 200927	2347	41.6	90150.00	39.87	0	1	0
4820882 200927	2347	41.7	84387.50	40.01	0	1	0
4820982 200927	2347	41.8	86312.50	39.87	0	1	0
4821092 200927	2347	41.9	85350.00	39.79	0	1	0
4821192 200927	2347	42.0	87050.00	39.80	0	1	0
4821292 200927	2347	42.1	86800.00	39.79	0	1	0
4821392 200927	2347	42.2	87650.00	39.73	0	1	0
4821492 200927	2347	42.3	87662.50	39.76	0	1	0
4821592 200927	2347	42.4	87187.50	39.83	0	1	0
4821692 200927	2347	42.5	88337.50	39.78	0	1	0
4821792 200927	2347	42.6	87200.00	39.76	0	1	0
4821892 200927	2347	42.7	88425.00	39.63	0	1	0
4821992 200927	2347	42.8	86825.00	39.81	0	1	0
4822092 200927	2347	42.9	88812.50	39.83	0	1	0
4822192 200927	2347	43.0	87500.00	39.99	0	1	0
4822292 200927	2347	43.1	85512.50	40.01	0	1	0
4822392 200927	2347	43.2	86450.00	39.95	0	1	0
4822502 200927	2347	43.3	86662.50	39.90	0	1	0
4822592 200927	2347	43.4	88312.50	39.85	0	1	0
4822692 200927	2347	43.5	87825.00	39.90	0	1	0
4822792 200927	2347	43.6	88362.50	39.88	0	1	0
4822892 200927	2347	43.7	86562.50	39.93	0	1	0
4823002 200927	2347	43.8	86175.00	39.85	0	1	0
4823102 200927	2347	43.9	87187.50	39.82	0	1	0
4823202 200927	2347	44.0	87500.00	39.74	0	1	0
4823302 200927	2347	44.1	84600.00	39.74	0	1	0
4823402 200927	2347	44.2	87962.50	39.70	0	1	0
4823502 200927	2347	44.3	86925.00	39.77	0	1	0
4823602 200927	2347	44.4	87012.50	39.78	0	1	0
4823702 200927	2347	44.5	87312.50	39.73	0	1	0
4823802 200927	2347	44.6	86362.50	39.70	0	1	0
4823901 200927	2347	44.7	86862.50	39.61	0	1	0
4824002 200927	2347	44.8	88625.00	39.63	0	1	0
4824111 200927	2347	44.9	88462.50	39.74	0	1	0
4824211 200927	2347	45.0	87250.00	39.79	0	1	0
4824311 200927	2347	45.1	88775.00	39.78	0	1	0
4824411 200927	2347	45.2	88087.50	39.97	0	1	0
4824511 200927	2347	45.3	87137.50	39.98	0	1	0
4824611 200927	2347	45.4	87875.00	39.98	0	1	0
4824711 200927	2347	45.5	85512.50	40.02	0	1	0
4824811 200927	2347	45.6	88212.50	39.94	0	1	0
4824911 200927	2347	45.7	86612.50	40.03	0	1	0
4825011 200927	2347	45.8	87950.00	40.01	0	1	0
4825121 200927	2347	45.9	86275.00	39.98	0	1	0
4825211 200927	2347	46.0	87700.00	39.89	0	1	0
4825321 200927	2347	46.1	86737.50	39.91	0	1	0
4825411 200927	2347	46.2	89925.00	39.81	0	1	0
4825521 200927	2347	46.3	88762.50	39.90	0	1	0
4825621 200927	2347	46.4	87300.00	39.97	0	1	0
4825721 200927	2347	46.5	88125.00	39.94	0	1	0
4825821 200927	2347	46.6	85025.00	40.06	0	1	0
4825921 200927	2347	46.7	86575.00	39.92	0	1	0
4826021 200927	2347	46.8	86512.50	39.92	0	1	0
4826121 200927	2347	46.9	87325.00	39.85	0	1	0
4826221 200927	2347	47.0	87587.50	39.90	0	1	0
4826321 200927	2347	47.1	87787.50	39.89	0	1	0
4826421 200927	2347	47.2	87862.50	39.94	0	1	0
4826521 200927	2347	47.3	88512.50	39.85	0	1	0
4826620 200927	2347	47.4	88350.00	39.84	0	1	0
4826720 200927	2347	47.5	87025.00	39.88	0	1	0
4826820 200927	2347	47.6	87150.00	39.84	0	1	0
4826920 200927	2347	47.7	87312.50	39.93	0	1	0
4827020 200927	2347	47.8	87812.50	39.96	0	1	0
4827130 200927	2347	47.9	87950.00	40.02	0	1	0
4827230 200927	2347	48.0	87237.50	40.05	0	1	0
4827330 200927	2347	48.1	86475.00	40.03	0	1	0
4827430 200927	2347	48.2	85662.50	39.98	0	1	0
4827530 200927	2347	48.3	86537.50	39.88	0	1	0
4827630 200927	2347	48.4	85925.00	39.79	0	1	0
4827730 200927	2347	48.5	86500.00	39.68	0	1	0
4827830 200927	2347	48.6	85400.00	39.66	0	1	0
4827930 200927	2347	48.7	87587.50	39.58	0	1	0
4828030 200927	2347	48.8	87212.50	39.59	0	1	0
4828140 200927	2347	48.9	85587.50	39.56	0	1	0
4828240 200927	2347	49.0	88250.00	39.46	0	1	0
4828340 200927	2347	49.1	88862.50	39.50	0	1	0
4828440 200927	2347	49.2	87162.50	39.61	0	1	0
4828540 200927	2347	49.3	88700.00	39.68	0	1	0
4828640 200927	2347	49.4	85900.00	39.77	0	1	0
4828740 200927	2347	49.5	85550.00	39.77	0	1	0
4828840 200927	2347	49.6	86950.00	39.73	0	1	0
4828940 200927	2347	49.7	86050.00	39.80	0	1	0
4829040 200927	2347	49.8	88362.50	39.73	0	1	0
4829139 200927	2347	49.9	85775.00	39.78	0	1	0
4829239 200927	2347	50.0	87262.50	39.79	0	1	0
4829339 200927	2347	50.1	86700.00	39.75	0	1	0
4829439 200927	2347	50.2	87450.00	39.65	0	1	0
4829549 200927	2347	50.3	87250.00	39.66	0	1	0
4829639 200927	2347	50.4	89425.00	39.60	0	1	0
4829739 200927	2347	50.5	86562.50	39.75	0	1	0
4829839 200927	2347	50.6	86750.00	39.80	0	1	0
4829939 200927	2347	50.7	87137.50	39.79	0	1	0
4830049 200927	2347	50.8	84725.00	39.84	0	1	0
4830149 200927	2347	50.9	88487.50	39.68	0	1	0
4830249 200927	2347	51.0	86312.50	39.80	0	1	0
4830349 200927	2347	51.1	88925.00	39.76	0	1	0
4830449 200927	2347	51.2	86425.00	39.86	0	1	0
4830549 200927	2347	51.3	86550.00	39.81	0	1	0
4830649 200927	2347	51.4	86625.00	39.78	0	1	0
4830749 200927	2347	51.5	90312.50	39.65	0	1	0
4830849 200927	2347	51.6	85400.00	39.82	0	1	0
4830949 200927	2347	51.7	85825.00	39.76	0	1	0
4831049 200927	2347	51.8	87050.00	39.70	0	1	0
4831159 200927	2347	51.9	87037.50	39.81	0	1	0
4831259 200927	2347	52.0	85725.00	39.74	0	1	0
4831359 200927	2347	52.1	87275.00	39.71	0	1	0
4831459 200927	2347	52.2	86687.50	39.64	0	1	0
4831559 200927	2347	52.3	86812.50	39.65	0	1	0
4831659 200927	2347	52.4	86825.00	39.66	0	1	0
4831759 200927	2347	52.5	87387.50	39.67	0	1	0
4831859 200927	2347	52.6	88625.00	39.54	0	1	0
4831959 200927	2347	52.7	88350.00	39.69	0	1	0
4832059 200927	2347	52.8	88050.00	39.80	0	1	0
4832169 200927	2347	52.9	86250.00	39.84	0	1	0
4832259 200927	2347	53.0	86550.00	39.81	0	1	0
4832369 200927	2347	53.1	85775.00	39.85	0	1	0
4832469 200927	2347	53.2	86550.00	39.78	0	1	0
4832569 200927	2347	53.3	86612.50	39.77	0	1	0
4832669 200927	2347	53.4	86475.00	39.76	0	1	0
4832768 200927	2347	53.5	86212.50	39.75	0	1	0
4832869 200927	2347	53.6	86600.00	39.70	0	1	0
4832968 200927	2347	53.7	88212.50	39.60	0	1	0
4833068 200927	2347	53.8	87175.00	39.60	0	1	0
4833168 200927	2347	53.9	86962.50	39.56	0	1	0
4833268 200927	2347	54.0	87387.50	39.59	0	1	0
4833368 200927	2347	54.1	88137.50	39.63	0	1	0
4833468 200927	2347	54.2	89712.50	39.73	0	1	0
4833568 200927	2347	54.3	86800.00	39.88	0	1	0
4833668 200927	2347	54.4	88875.00	39.89	0	1	0
4833768 200927	2347	54.5	88062.50	39.99	0	1	0
4833868 200927	2347	54.6	87850.00	40.08	0	1	0
4833968 200927	2347	54.7	87125.00	40.13	0	1	0
4834068 200927	2347	54.8	86662.50	40.08	0	1	0
4834178 200927	2347	54.9	88600.00	40.06	0	1	0
4834278 200927	2347	55.0	85600.00	40.13	0	1	0
4834378 200927	2347	55.1	86275.00	40.05	0	1	0
4834478 200927	2347	55.2	87212.50	39.97	0	1	0
4834578 200927	2347	55.3	87825.00	39.86	0	1	0
4834678 200927	2347	55.4	87050.00	39.90	0	1	0
4834778 200927	2347	55.5	84987.50	39.82	0	1	0
4834878 200927	2347	55.6	87050.00	39.68	0	1	0
4834978 200927	2347	55.7	86912.50	39.65	0	1	0
4835078 200927	2347	55.8	86850.00	39.64	0	1	0
4835188 200927	2347	55.9	87775.00	39.65	0	1	0
4835288 200927	2347	56.0	86150.00	39.61	0	1	0
4835388 200927	2347	56.1	88775.00	39.63	0	1	0
4835488 200927	2347	56.2	86412.50	39.75	0	1	0
4835588 200927	2347	56.3	88125.00	39.71	0	1	0
4835688 200927	2347	56.4	87312.50	39.72	0	1	0
4835788 200927	2347	56.5	86662.50	39.74	0	1	0
4835888 200927	2347	56.6	86000.00	39.81	0	1	0
4835988 200927	2347	56.7	87525.00	39.76	0	1	0
4836088 200927	2347	56.8	88225.00	39.79	0	1	0
4836188 200927	2347	56.9	86112.50	39.85	0	1	0
4836288 200927	2347	57.0	85225.00	39.78	0	1	0
4836388 200927	2347	57.1	88412.50	39.74	0	1	0
4836488 200927	2347	57.2	87175.00	39.72	0	1	0
4836598 200927	2347	57.3	87112.50	39.75	0	1	0
4836688 200927	2347	57.4	84800.00	39.71	0	1	0
4836788 200927	2347	57.5	89950.00	39.60	0	1	0
4836888 200927	2347	57.6	88950.00	39.74	0	1	0
4836988 200927	2347	57.7	87625.00	39.88	0	1	0
4837098 200927	2347	57.8	87025.00	39.88	0	1	0
4837198 200927	2347	57.9	86062.50	39.83	0	1	0
4837298 200927	2347	58.0	84937.50	39.83	0	1	0
4837398 200927	2347	58.1	88562.50	39.81	0	1	0
4837498 200927	2347	58.2	87525.00	39.82	0	1	0
4837598 200927	2347	58.3	88525.00	39.83	0	1	0
4837698 200927	2347	58.4	87600.00	39.90	0	1	0
4837798 200927	2347	58.5	85387.50	40.02	0	1	0
4837898 200927	2347	58.6	86962.50	39.82	0	1	0
4837998 200927	2347	58.7	87062.50	39.73	0	1	0
4838098 200927	2347	58.8	87387.50	39.70	0	1	0
4838208 200927	2347	58.9	88812.50	39.72	0	1	0
4838308 200927	2347	59.0	88287.50	39.84	0	1	0
4838408 200927	2347	59.1	85975.00	40.00	0	1	0
4838508 200927	2347	59.2	87162.50	39.88	0	1	0
4838607 200927	2347	59.3	87075.00	39.86	0	1	0
4838708 200927	2347	59.4	86200.00	39.80	0	1	0
4838808 200927	2347	59.5	87375.00	39.73	0	1	0
4838907 200927	2347	59.6	84675.00	39.82	0	1	0
4839007 200927	2347	59.7	86637.50	39.72	0	1	0
4839107 200927	2347	59.8	86862.50	39.70	0	1	0
4839207 200927	2347	59.9	87287.50	39.68	0	1	0
4839308 200927	2348	0.0	87525.00	39.61	0	1	0
4839408 200927	2348	0.1	84725.00	39.57	0	1	0
4839508 200927	2348	0.2	86900.00	39.52	0	1	0
4839618 200927	2348	0.3	86950.00	39.51	0	1	0
4839708 200927	2348	0.4	86987.50	39.50	0	1	0
4839808 200927	2348	0.5	85075.00	39.54	0	1	0
4839908 200927	2348	0.6	85675.00	39.43	0	1	0
4840008 200927	2348	0.7	89250.00	39.48	0	1	0
4840118 200927	2348	0.8	87275.00	39.60	0	1	0
4840218 200927	2348	0.9	88412.50	39.61	0	1	0
4840317 200927	2348	1.0	88200.00	39.66	0	1	0
4840417 200927	2348	1.1	86037.50	39.70	0	1	0
4840517 200927	2348	1.2	86362.50	39.75	0	1	0
4840617 200927	2348	1.3	86825.00	39.73	0	1	0
4840718 200927	2348	1.4	87062.50	39.72	0	1	0
4840818 200927	2348	1.5	84312.50	39.73	0	1	0
4840918 200927	2348	1.6	88312.50	39.69	0	1	0
4841017 200927	2348	1.7	89587.50	39.81	0	1	0
4841118 200927	2348	1.8	85337.50	39.83	0	1	0
4841228 200927	2348	1.9	88812.50	39.74	0	1	0
4841328 200927	2348	2.0	87500.00	39.76	0	1	0
4841428 200927	2348	2.1	85325.00	39.73	0	1	0
4841528 200927	2348	2.2	87412.50	39.69	0	1	0
4841628 200927	2348	2.3	87600.00	39.74	0	1	0
4841728 200927	2348	2.4	90575.00	39.78	0	1	0
4841828 200927	2348	2.5	86250.00	39.93	0	1	0
4841928 200927	2348	2.6	85787.50	40.02	0	1	0
4842028 200927	2348	2.7	86362.50	39.91	0	1	0
4842128 200927	2348	2.8	86275.00	39.76	0	1	0
4842228 200927	2348	2.9	87362.50	39.81	0	1	0
4842328 200927	2348	3.0	87212.50	39.74	0	1	0
4842428 200927	2348	3.1	88425.00	39.73	0	1	0
4842528 200927	2348	3.2	85475.00	39.87	0	1	0
4842638 200927	2348	3.3	86437.50	39.78	0	1	0
4842728 200927	2348	3.4	86325.00	39.73	0	1	0
4842828 200927	2348	3.5	87812.50	39.54	0	1	0
4842928 200927	2348	3.6	87887.50	39.61	0	1	0
4843028 200927	2348	3.7	86587.50	39.70	0	1	0
4843138 200927	2348	3.8	88112.50	39.71	0	1	0
4843238 200927	2348	3.9	87687.50	39.79	0	1	0
4843338 200927	2348	4.0	86387.50	39.81	0	1	0
4843438 200927	2348	4.1	88025.00	39.77	0	1	0
4843538 200927	2348	4.2	88100.00	39.75	0	1	0
4843638 200927	2348	4.3	87762.50	39.87	0	1	0
4843738 200927	2348	4.4	87425.00	39.93	0	1	0
4843838 200927	2348	4.5	88637.50	39.98	0	1	0
4843938 200927	2348	4.6	87787.50	40.02	0	1	0
4844038 200927	2348	4.7	88762.50	40.01	0	1	0
4844138 200927	2348	4.8	86587.50	40.11	0	1	0
4844248 200927	2348	4.9	87812.50	40.04	0	1	0
4844348 200927	2348	5.0	88137.50	40.05	0	1	0
4844447 200927	2348	5.1	87887.50	40.13	0	1	0
4844547 200927	2348	5.2	87362.50	40.12	0	1	0
4844647 200927	2348	5.3	89262.50	40.09	0	1	0
4844747 200927	2348	5.4	87812.50	40.15	0	1	0
4844847 200927	2348	5.5	88500.00	40.17	0	1	0
4844947 200927	2348	5.6	87537.50	40.17	0	1	0
4845047 200927	2348	5.7	86187.50	40.15	0	1	0
4845147 200927	2348	5.8	86775.00	40.04	0	1	0
4845257 200927	2348	5.9	88512.50	40.05	0	1	0
4845357 200927	2348	6.0	87700.00	40.08	0	1	0
4845457 200927	2348	6.1	87337.50	40.06	0	1	0
4845557 200927	2348	6.2	85987.50	40.03	0	1	0
4845657 200927	2348	6.3	85062.50	39.97	0	1	0
4845757 200927	2348	6.4	86250.00	39.78	0	1	0
4845857 200927	2348	6.5	87450.00	39.71	0	1	0
4845957 200927	2348	6.6	85250.00	39.67	0	1	0
4846057 200927	2348	6.7	88787.50	39.56	0	1	0
4846157 200927	2348	6.8	84987.50	39.68	0	1	0
4846257 200927	2348	6.9	86837.50	39.60	0	1	0
4846357 200927	2348	7.0	85787.50	39.52	0	1	0
4846457 200927	2348	7.1	87912.50	39.44	0	1	0
4846557 200927	2348	7.2	86075.00	39.46	0	1	0
4846657 200927	2348	7.3	85712.50	39.47	0	1	0
4846757 200927	2348	7.4	88112.50	39.50	0	1	0
4846857 200927	2348	7.5	86575.00	39.58	0	1	0
4846957 200927	2348	7.6	85062.50	39.54	0	1	0
4847057 200927	2348	7.7	86587.50	39.53	0	1	0
4847157 200927	2348	7.8	87900.00	39.43	0	1	0
4847267 200927	2348	7.9	87312.50	39.57	0	1	0
4847367 200927	2348	8.0	84762.50	39.59	0	1	0
4847467 200927	2348	8.1	86187.50	39.54	0	1	0
4847567 200927	2348	8.2	88700.00	39.46	0	1	0
4847667 200927	2348	8.3	88125.00	39.58	0	1	0
4847767 200927	2348	8.4	84975.00	39.69	0	1	0
4847867 200927	2348	8.5	87750.00	39.55	0	1	0
4847967 200927	2348	8.6	86887.50	39.60	0	1	0
4848067 200927	2348	8.7	86825.00	39.68	0	1	0
4848167 200927	2348	8.8	87625.00	39.69	0	1	0
4848277 200927	2348	8.9	87550.00	39.68	0	1	0
4848377 200927	2348	9.0	85637.50	39.69	0	1	0
4848477 200927	2348	9.1	86575.00	39.73	0	1	0
4848577 200927	2348	9.2	88062.50	39.75	0	1	0
4848677 200927	2348	9.3	88625.00	39.72	0	1	0
4848777 200927	2348	9.4	86837.50	39.74	0	1	0
4848877 200927	2348	9.5	86587.50	39.83	0	1	0
4848977 200927	2348	9.6	85775.00	39.77	0	1	0
4849077 200927	2348	9.7	88387.50	39.72	0	1	0
4849177 200927	2348	9.8	87250.00	39.79	0	1	0
4849276 200927	2348	9.9	85387.50	39.78	0	1	0
4849376 200927	2348	10.0	86750.00	39.68	0	1	0
4849486 200927	2348	10.1	88637.50	39.73	0	1	0
4849576 200927	2348	10.2	86475.00	39.82	0	1	0
4849686 200927	2348	10.3	86350.00	39.75	0	1	0
4849776 200927	2348	10.4	88200.00	39.65	0	1	0
4849876 200927	2348	10.5	89250.00	39.71	0	1	0
4849976 200927	2348	10.6	84900.00	39.83	0	1	0
4850076 200927	2348	10.7	87412.50	39.79	0	1	0
4850186 200927	2348	10.8	87437.50	39.75	0	1	0
4850286 200927	2348	10.9	86725.00	39.76	0	1	0
4850386 200927	2348	11.0	86350.00	39.82	0	1	0
4850486 200927	2348	11.1	87662.50	39.80	0	1	0
4850586 200927	2348	11.2	88737.50	39.75	0	1	0
4850686 200927	2348	11.3	86487.50	39.86	0	1	0
4850786 200927	2348	11.4	85075.00	39.86	0	1	0
4850886 200927	2348	11.5	85425.00	39.72	0	1	0
4850986 200927	2348	11.6	87962.50	39.55	0	1	0
4851086 200927	2348	11.7	85850.00	39.69	0	1	0
4851185 200927	2348	11.8	88650.00	39.62	0	1	0
4851295 200927	2348	11.9	85537.50	39.67	0	1	0
4851395 200927	2348	12.0	88075.00	39.62	0	1	0
4851495 200927	2348	12.1	85925.00	39.70	0	1	0
4851595 200927	2348	12.2	87225.00	39.62	0	1	0
4851695 200927	2348	12.3	87162.50	39.55	0	1	0
4851795 200927	2348	12.4	86912.50	39.58	0	1	0
4851895 200927	2348	12.5	87662.50	39.66	0	1	0
4851995 200927	2348	12.6	87250.00	39.76	0	1	0
4852095 200927	2348	12.7	86500.00	39.73	0	1	0
4852195 200927	2348	12.8	88262.50	39.76	0	1	0
4852305 200927	2348	12.9	86650.00	39.74	0	1	0
4852405 200927	2348	13.0	87762.50	39.79	0	1	0
4852505 200927	2348	13.1	86087.50	39.78	0	1	0
4852605 200927	2348	13.2	88437.50	39.79	0	1	0
4852705 200927	2348	13.3	86475.00	39.84	0	1	0
4852805 200927	2348	13.4	88137.50	39.81	0	1	0
4852905 200927	2348	13.5	88237.50	39.87	0	1	0
4853005 200927	2348	13.6	89550.00	39.89	0	1	0
4853105 200927	2348	13.7	85112.50	39.99	0	1	0
4853205 200927	2348	13.8	86362.50	39.93	0	1	0
4853305 200927	2348	13.9	86100.00	39.85	0	1	0
4853405 200927	2348	14.0	85975.00	39.82	0	1	0
4853505 200927	2348	14.1	87700.00	39.74	0	1	0
4853605 200927	2348	14.2	87087.50	39.81	0	1	0
4853705 200927	2348	14.3	88212.50	39.75	0	1	0
4853805 200927	2348	14.4	87025.00	39.83	0	1	0
4853905 200927	2348	14.5	87912.50	39.78	0	1	0
4854005 200927	2348	14.6	86400.00	39.77	0	1	0
4854104 200927	2348	14.7	85337.50	39.62	0	1	0
4854205 200927	2348	14.8	87200.00	39.64	0	1	0
4854314 200927	2348	14.9	86012.50	39.67	0	1	0
4854414 200927	2348	15.0	88100.00	39.67	0	1	0
4854514 200927	2348	15.1	85825.00	39.76	0	1	0
4854614 200927	2348	15.2	87912.50	39.68	0	1	0
4854714 200927	2348	15.3	87362.50	39.72	0	1	0
4854814 200927	2348	15.4	85175.00	39.68	0	1	0
4854914 200927	2348	15.5	85750.00	39.60	0	1	0
4855014 200927	2348	15.6	87487.50	39.50	0	1	0
4855114 200927	2348	15.7	86800.00	39.55	0	1	0
4855214 200927	2348	15.8	85125.00	39.61	0	1	0
4855314 200927	2348	15.9	88300.00	39.52	0	1	0
4855424 200927	2348	16.0	84837.50	39.62	0	1	0
4855524 200927	2348	16.1	88112.50	39.48	0	1	0
4855624 200927	2348	16.2	87075.00	39.58	0	1	0
4855724 200927	2348	16.3	86937.50	39.54	0	1	0
4855824 200927	2348	16.4	87850.00	39.52	0	1	0
4855924 200927	2348	16.5	89562.50	39.64	0	1	0
4856024 200927	2348	16.6	88462.50	39.81	0	1	0
4856124 200927	2348	16.7	85675.00	39.86	0	1	0
4856224 200927	2348	16.8	87850.00	39.81	0	1	0
4856324 200927	2348	16.9	85950.00	39.93	0	1	0
4856424 200927	2348	17.0	86700.00	39.82	0	1	0
4856524 200927	2348	17.1	86725.00	39.91	0	1	0
4856624 200927	2348	17.2	87012.50	39.85	0	1	0
4856734 200927	2348	17.3	88737.50	39.84	0	1	0
4856824 200927	2348	17.4	86425.00	39.92	0	1	0
4856924 200927	2348	17.5	86387.50	39.86	0	1	0
4857024 200927	2348	17.6	84712.50	39.72	0	1	0
4857124 200927	2348	17.7	88900.00	39.55	0	1	0
4857234 200927	2348	17.8	87437.50	39.69	0	1	0
4857324 200927	2348	17.9	87875.00	39.67	0	1	0
4857434 200927	2348	18.0	86625.00	39.76	0	1	0
4857534 200927	2348	18.1	85687.50	39.76	0	1	0
4857634 200927	2348	18.2	89687.50	39.71	0	1	0
4857734 200927	2348	18.3	86250.00	39.83	0	1	0
4857834 200927	2348	18.4	88587.50	39.72	0	1	0
4857934 200927	2348	18.5	86037.50	39.82	0	1	0
4858034 200927	2348	18.6	87362.50	39.80	0	1	0
4858134 200927	2348	18.7	89262.50	39.92	0	1	0
4858234 200927	2348	18.8	87400.00	39.94	0	1	0
4858334 200927	2348	18.9	88425.00	39.93	0	1	0
4858444 200927	2348	19.0	87187.50	39.96	0	1	0
4858544 200927	2348	19.1	86825.00	39.98	0	1	0
4858644 200927	2348	19.2	88600.00	40.04	0	1	0
4858744 200927	2348	19.3	86387.50	39.99	0	1	0
4858844 200927	2348	19.4	88150.00	39.99	0	1	0
4858944 200927	2348	19.5	87325.00	39.97	0	1	0
4859044 200927	2348	19.6	85525.00	40.03	0	1	0
4859144 200927	2348	19.7	88275.00	39.95	0	1	0
4859244 200927	2348	19.8	86712.50	39.90	0	1	0
4859344 200927	2348	19.9	86925.00	39.87	0	1	0
4859444 200927	2348	20.0	88700.00	39.81	0	1	0
4859554 200927	2348	20.1	87850.00	39.87	0	1	0
4859644 200927	2348	20.2	87037.50	39.92	0	1	0
4859754 200927	2348	20.3	84662.50	39.85	0	1	0
4859854 200927	2348	20.4	89112.50	39.77	0	1	0
4859944 200927	2348	20.5	86662.50	39.82	0	1	0
4900054 200927	2348	20.6	89775.00	39.79	0	1	0
4900144 200927	2348	20.7	89350.00	39.98	0	1	0
4900254 200927	2348	20.8	87412.50	40.03	0	1	0
4900344 200927	2348	20.9	87300.00	40.06	0	1	0
4900454 200927	2348	21.0	86475.00	40.07	0	1	0
4900554 200927	2348	21.1	88425.00	39.97	0	1	0
4900654 200927	2348	21.2	88537.50	40.00	0	1	0
4900754 200927	2348	21.3	87025.00	40.07	0	1	0
4900853 200927	2348	21.4	86412.50	40.17	0	1	0
4900953 200927	2348	21.5	86875.00	40.05	0	1	0
4901053 200927	2348	21.6	87600.00	40.06	0	1	0
4901153 200927	2348	21.7	88037.50	39.96	0	1	0
4901253 200927	2348	21.8	86600.00	39.90	0	1	0
4901353 200927	2348	21.9	87387.50	39.87	0	1	0
4901463 200927	2348	22.0	88862.50	39.87	0	1	0
4901563 200927	2348	22.1	86312.50	39.98	0	1	0
4901663 200927	2348	22.2	86737.50	39.88	0	1	0
4901763 200927	2348	22.3	86050.00	39.80	0	1	0
4901863 200927	2348	22.4	87075.00	39.76	0	1	0
4901963 200927	2348	22.5	87987.50	39.79	0	1	0
4902063 200927	2348	22.6	89500.00	39.84	0	1	0
4902163 200927	2348	22.7	86362.50	39.92	0	1	0
4902263 200927	2348	22.8	87675.00	39.85	0	1	0
4902363 200927	2348	22.9	87975.00	39.90	0	1	0
4902473 200927	2348	23.0	87750.00	39.92	0	1	0
4902573 200927	2348	23.1	85787.50	39.87	0	1	0
4902673 200927	2348	23.2	87162.50	39.85	0	1	0
4902773 200927	2348	23.3	87875.00	39.87	0	1	0
4902873 200927	2348	23.4	87625.00	39.95	0	1	0
4902973 200927	2348	23.5	86750.00	39.98	0	1	0
4903073 200927	2348	23.6	87212.50	39.92	0	1	0
4903173 200927	2348	23.7	86687.50	39.82	0	1	0
4903273 200927	2348	23.8	87050.00	39.83	0	1	0
4903373 200927	2348	23.9	86275.00	39.80	0	1	0
4903473 200927	2348	24.0	86775.00	39.73	0	1	0
4903573 200927	2348	24.1	87075.00	39.68	0	1	0
4903673 200927	2348	24.2	89575.00	39.74	0	1	0
4903782 200927	2348	24.3	86575.00	39.85	0	1	0
4903872 200927	2348	24.4	89787.50	39.79	0	1	0
4903972 200927	2348	24.5	86987.50	39.89	0	1	0
4904072 200927	2348	24.6	86325.00	39.90	0	1	0
4904173 200927	2348	24.7	87325.00	39.86	0	1	0
4904282 200927	2348	24.8	88900.00	39.89	0	1	0
4904373 200927	2348	24.9	87937.50	39.97	0	1	0
4904482 200927	2348	25.0	86737.50	40.05	0	1	0
4904582 200927	2348	25.1	86887.50	40.05	0	1	0
4904682 200927	2348	25.2	87100.00	40.04	0	1	0
4904782 200927	2348	25.3	88575.00	39.93	0	1	0
4904882 200927	2348	25.4	87712.50	40.02	0	1	0
4904982 200927	2348	25.5	88675.00	39.92	0	1	0
4905082 200927	2348	25.6	87987.50	40.00	0	1	0
4905182 200927	2348	25.7	86975.00	40.07	0	1	0
4905282 200927	2348	25.8	88375.00	40.06	0	1	0
4905382 200927	2348	25.9	86500.00	40.03	0	1	0
4905492 200927	2348	26.0	87637.50	39.97	0	1	0
4905592 200927	2348	26.1	87112.50	40.01	0	1	0
4905692 200927	2348	26.2	86875.00	40.02	0	1	0
4905792 200927	2348	26.3	88337.50	40.01	0	1	0
4905892 200927	2348	26.4	85275.00	40.00	0	1	0
4905992 200927	2348	26.5	87675.00	39.89	0	1	0
4906092 200927	2348	26.6	86112.50	39.84	0	1	0
4906192 200927	2348	26.7	86525.00	39.76	0	1	0
4906292 200927	2348	26.8	87762.50	39.74	0	1	0
4906392 200927	2348	26.9	87800.00	39.71	0	1	0
4906492 200927	2348	27.0	86700.00	39.77	0	1	0
4906602 200927	2348	27.1	88025.00	39.73	0	1	0
4906692 200927	2348	27.2	87450.00	39.77	0	1	0
4906802 200927	2348	27.3	86325.00	39.79	0	1	0
4906902 200927	2348	27.4	85162.50	39.70	0	1	0
4906992 200927	2348	27.5	85075.00	39.70	0	1	0
4907102 200927	2348	27.6	86812.50	39.58	0	1	0
4907202 200927	2348	27.7	86475.00	39.61	0	1	0
4907302 200927	2348	27.8	85375.00	39.61	0	1	0
4907402 200927	2348	27.9	89587.50	39.50	0	1	0
4907502 200927	2348	28.0	86625.00	39.58	0	1	0
4907602 200927	2348	28.1	88075.00	39.58	0	1	0
4907702 200927	2348	28.2	89587.50	39.58	0	1	0
4907802 200927	2348	28.3	86687.50	39.68	0	1	0
4907902 200927	2348	28.4	88412.50	39.70	0	1	0
4908002 200927	2348	28.5	88362.50	39.84	0	1	0
4908102 200927	2348	28.6	87025.00	39.99	0	1	0
4908202 200927	2348	28.7	84762.50	40.00	0	1	0
4908301 200927	2348	28.8	88000.00	39.92	0	1	0
4908401 200927	2348	28.9	87850.00	40.04	0	1	0
4908511 200927	2348	29.0	87337.50	39.96	0	1	0
4908612 200927	2348	29.1	86537.50	39.99	0	1	0
4908712 200927	2348	29.2	86087.50	39.93	0	1	0
4908811 200927	2348	29.3	85250.00	39.77	0	1	0
4908911 200927	2348	29.4	88325.00	39.70	0	1	0
4909012 200927	2348	29.5	85262.50	39.70	0	1	0
4909111 200927	2348	29.6	88262.50	39.56	0	1	0
4909211 200927	2348	29.7	90125.00	39.62	0	1	0
4909311 200927	2348	29.8	86912.50	39.86	0	1	0
4909411 200927	2348	29.9	87487.50	39.81	0	1	0
4909521 200927	2348	30.0	86550.00	39.79	0	1	0
4909621 200927	2348	30.1	87737.50	39.76	0	1	0
4909721 200927	2348	30.2	88187.50	39.81	0	1	0
4909821 200927	2348	30.3	87200.00	39.90	0	1	0
4909921 200927	2348	30.4	87375.00	39.99	0	1	0
4910021 200927	2348	30.5	87787.50	39.95	0	1	0
4910121 200927	2348	30.6	87100.00	40.06	0	1	0
4910221 200927	2348	30.7	89487.50	40.01	0	1	0
4910321 200927	2348	30.8	87337.50	39.98	0	1	0
4910421 200927	2348	30.9	86837.50	40.00	0	1	0
4910521 200927	2348	31.0	86037.50	39.97	0	1	0
4910621 200927	2348	31.1	86762.50	39.95	0	1	0
4910721 200927	2348	31.2	87387.50	39.91	0	1	0
4910821 200927	2348	31.3	86037.50	39.87	0	1	0
4910921 200927	2348	31.4	84762.50	39.82	0	1	0
4911021 200927	2348	31.5	86187.50	39.70	0	1	0
4911121 200927	2348	31.6	86225.00	39.63	0	1	0
4911221 200927	2348	31.7	87012.50	39.59	0	1	0
4911321 200927	2348	31.8	87862.50	39.48	0	1	0
4911421 200927	2348	31.9	87475.00	39.50	0	1	0
4911531 200927	2348	32.0	86187.50	39.53	0	1	0
4911631 200927	2348	32.1	86712.50	39.54	0	1	0
4911731 200927	2348	32.2	87787.50	39.53	0	1	0
4911831 200927	2348	32.3	87687.50	39.55	0	1	0
4911931 200927	2348	32.4	90425.00	39.63	0	1	0
4912031 200927	2348	32.5	86987.50	39.88	0	1	0
4912131 200927	2348	32.6	87275.00	39.92	0	1	0
4912230 200927	2348	32.7	86725.00	39.96	0	1	0
4912330 200927	2348	32.8	86000.00	39.95	0	1	0
4912430 200927	2348	32.9	88012.50	39.87	0	1	0
4912540 200927	2348	33.0	84975.00	39.89	0	1	0
4912640 200927	2348	33.1	86400.00	39.84	0	1	0
4912740 200927	2348	33.2	87512.50	39.82	0	1	0
4912840 200927	2348	33.3	86975.00	39.81	0	1	0
4912940 200927	2348	33.4	86312.50	39.78	0	1	0
4913040 200927	2348	33.5	87450.00	39.59	0	1	0
4913140 200927	2348	33.6	87212.50	39.61	0	1	0
4913240 200927	2348	33.7	86325.00	39.61	0	1	0
4913340 200927	2348	33.8	85575.00	39.59	0	1	0
4913440 200927	2348	33.9	89287.50	39.57	0	1	0
4913540 200927	2348	34.0	88387.50	39.63	0	1	0
4913640 200927	2348	34.1	89787.50	39.78	0	1	0
4913740 200927	2348	34.2	84925.00	39.94	0	1	0
4913850 200927	2348	34.3	86550.00	39.82	0	1	0
4913940 200927	2348	34.4	86762.50	39.80	0	1	0
4914040 200927	2348	34.5	87700.00	39.82	0	1	0
4914150 200927	2348	34.6	85750.00	39.83	0	1	0
4914240 200927	2348	34.7	87562.50	39.77	0	1	0
4914350 200927	2348	34.8	87200.00	39.82	0	1	0
4914440 200927	2348	34.9	86962.50	39.90	0	1	0
4914549 200927	2348	35.0	87850.00	39.79	0	1	0
4914649 200927	2348	35.1	86337.50	39.77	0	1	0
4914749 200927	2348	35.2	86775.00	39.61	0	1	0
4914849 200927	2348	35.3	87487.50	39.70	0	1	0
4914949 200927	2348	35.4	87625.00	39.74	0	1	0
4915049 200927	2348	35.5	87687.50	39.78	0	1	0
4915149 200927	2348	35.6	88387.50	39.78	0	1	0
4915249 200927	2348	35.7	86025.00	39.89	0	1	0
4915349 200927	2348	35.8	89675.00	39.83	0	1	0
4915449 200927	2348	35.9	85400.00	39.94	0	1	0
4915559 200927	2348	36.0	90625.00	39.87	0	1	0
4915659 200927	2348	36.1	86512.50	39.99	0	1	0
4915759 200927	2348	36.2	85400.00	40.00	0	1	0
4915859 200927	2348	36.3	88312.50	39.94	0	1	0
4915959 200927	2348	36.4	89487.50	39.97	0	1	0
4916059 200927	2348	36.5	89437.50	40.06	0	1	0
4916159 200927	2348	36.6	85837.50	40.14	0	1	0
4916259 200927	2348	36.7	88100.00	40.02	0	1	0
4916359 200927	2348	36.8	86650.00	40.12	0	1	0
4916459 200927	2348	36.9	85125.00	39.98	0	1	0
4916568 200927	2348	37.0	86625.00	39.97	0	1	0
4916669 200927	2348	37.1	86625.00	39.79	0	1	0
4916769 200927	2348	37.2	85375.00	39.79	0	1	0
4916869 200927	2348	37.3	85875.00	39.79	0	1	0
4916969 200927	2348	37.4	88512.50	39.68	0	1	0
4917069 200927	2348	37.5	88700.00	39.64	0	1	0
4917169 200927	2348	37.6	85837.50	39.60	0	1	0
4917269 200927	2348	37.7	86012.50	39.60	0	1	0
4917369 200927	2348	37.8	86712.50	39.51	0	1	0
4917469 200927	2348	37.9	87487.50	39.51	0	1	0
4917569 200927	2348	38.0	88125.00	39.62	0	1	0
4917669 200927	2348	38.1	88125.00	39.69	0	1	0
4917769 200927	2348	38.2	88212.50	39.75	0	1	0
4917869 200927	2348	38.3	87775.00	39.88	0	1	0
4917969 200927	2348	38.4	86100.00	39.97	0	1	0
4918069 200927	2348	38.5	85975.00	39.86	0	1	0
4918169 200927	2348	38.6	88775.00	39.74	0	1	0
4918269 200927	2348	38.7	87000.00	39.87	0	1	0
4918369 200927	2348	38.8	89137.50	39.91	0	1	0
4918469 200927	2348	38.9	87950.00	40.02	0	1	0
4918579 200927	2348	39.0	86487.50	40.04	0	1	0
4918679 200927	2348	39.1	87350.00	39.97	0	1	0
4918778 200927	2348	39.2	88137.50	39.93	0	1	0
4918879 200927	2348	39.3	86750.00	39.93	0	1	0
4918978 200927	2348	39.4	88225.00	39.88	0	1	0
4919078 200927	2348	39.5	89850.00	39.98	0	1	0
4919178 200927	2348	39.6	88450.00	40.15	0	1	0
4919278 200927	2348	39.7	88287.50	40.14	0	1	0
4919378 200927	2348	39.8	87237.50	40.20	0	1	0
4919478 200927	2348	39.9	88737.50	40.11	0	1	0
4919588 200927	2348	40.0	86275.00	40.15	0	1	0
4919688 200927	2348	40.1	86275.00	40.14	0	1	0
4919788 200927	2348	40.2	86425.00	40.09	0	1	0
4919888 200927	2348	40.3	86912.50	40.01	0	1	0
4919988 200927	2348	40.4	87750.00	40.02	0	1	0
4920088 200927	2348	40.5	89512.50	40.00	0	1	0
4920188 200927	2348	40.6	86012.50	39.98	0	1	0
4920288 200927	2348	40.7	87475.00	39.87	0	1	0
4920388 200927	2348	40.8	88850.00	39.84	0	1	0
4920488 200927	2348	40.9	87250.00	39.91	0	1	0
4920588 200927	2348	41.0	86637.50	39.84	0	1	0
4920698 200927	2348	41.1	85800.00	39.86	0	1	0
4920788 200927	2348	41.2	87262.50	39.84	0	1	0
4920898 200927	2348	41.3	87875.00	39.88	0	1	0
4920998 200927	2348	41.4	87600.00	39.92	0	1	0
4921088 200927	2348	41.5	89300.00	39.91	0	1	0
4921188 200927	2348	41.6	87912.50	39.90	0	1	0
4921288 200927	2348	41.7	87575.00	39.99	0	1	0
4921398 200927	2348	41.8	87862.50	39.99	0	1	0
4921488 200927	2348	41.9	86937.50	39.95	0	1	0
4921598 200927	2348	42.0	87325.00	39.93	0	1	0
4921698 200927	2348	42.1	87325.00	39.97	0	1	0
4921798 200927	2348	42.2	86075.00	40.03	0	1	0
4921898 200927	2348	42.3	89050.00	39.98	0	1	0
4921998 200927	2348	42.4	86487.50	40.03	0	1	0
4922098 200927	2348	42.5	85750.00	39.98	0	1	0
4922198 200927	2348	42.6	85650.00	39.82	0	1	0
4922298 200927	2348	42.7	90812.50	39.72	0	1	0
4922398 200927	2348	42.8	88737.50	39.87	0	1	0
4922498 200927	2348	42.9	88175.00	39.91	0	1	0
4922608 200927	2348	43.0	88187.50	39.96	0	1	0
4922708 200927	2348	43.1	88187.50	40.00	0	1	0
4922808 200927	2348	43.2	86337.50	40.04	0	1	0
4922908 200927	2348	43.3	88512.50	40.05	0	1	0
4923008 200927	2348	43.4	87812.50	40.03	0	1	0
4923108 200927	2348	43.5	88950.00	40.09	0	1	0
4923208 200927	2348	43.6	87612.50	40.23	0	1	0
4923308 200927	2348	43.7	86462.50	40.32	0	1	0
4923408 200927	2348	43.8	86662.50	40.12	0	1	0
4923508 200927	2348	43.9	86937.50	40.03	0	1	0
4923609 200927	2348	44.0	86937.50	39.97	0	1	0
4923718 200927	2348	44.1	86937.50	39.92	0	1	0
4923808 200927	2348	44.2	87637.50	39.86	0	1	0
4923918 200927	2348	44.3	87237.50	39.92	0	1	0
4924018 200927	2348	44.4	87087.50	39.86	0	1	0
4924108 200927	2348	44.5	87175.00	39.83	0	1	0
4924218 200927	2348	44.6	88825.00	39.75	0	1	0
4924308 200927	2348	44.7	87800.00	39.81	0	1	0
4924418 200927	2348	44.8	86525.00	39.87	0	1	0
4924518 200927	2348	44.9	86375.00	39.86	0	1	0
4924618 200927	2348	45.0	87575.00	39.83	0	1	0
4924718 200927	2348	45.1	87575.00	39.86	0	1	0
4924818 200927	2348	45.2	85737.50	39.89	0	1	0
4924918 200927	2348	45.3	88137.50	39.81	0	1	0
4925018 200927	2348	45.4	86625.00	39.85	0	1	0
4925118 200927	2348	45.5	87787.50	39.83	0	1	0
4925218 200927	2348	45.6	88950.00	39.85	0	1	0
4925318 200927	2348	45.7	87562.50	39.86	0	1	0
4925418 200927	2348	45.8	87687.50	39.85	0	1	0
4925518 200927	2348	45.9	87087.50	39.90	0	1	0
4925628 200927	2348	46.0	86150.00	39.93	0	1	0
4925728 200927	2348	46.1	86150.00	39.87	0	1	0
4925828 200927	2348	46.2	86312.50	39.80	0	1	0
4925928 200927	2348	46.3	85800.00	39.83	0	1	0
4926028 200927	2348	46.4	85087.50	39.73	0	1	0
4926128 200927	2348	46.5	87287.50	39.66	0	1	0
4926228 200927	2348	46.6	87175.00	39.63	0	1	0
4926328 200927	2348	46.7	87837.50	39.55	0	1	0
4926428 200927	2348	46.8	86725.00	39.57	0	1	0
4926528 200927	2348	46.9	86700.00	39.52	0	1	0
4926638 200927	2348	47.0	86912.50	39.51	0	1	0
4926737 200927	2348	47.1	86912.50	39.54	0	1	0
4926837 200927	2348	47.2	88437.50	39.57	0	1	0
4926937 200927	2348	47.3	88387.50	39.67	0	1	0
4927037 200927	2348	47.4	87537.50	39.79	0	1	0
4927137 200927	2348	47.5	87350.00	39.90	0	1	0
4927237 200927	2348	47.6	87037.50	39.90	0	1	0
4927337 200927	2348	47.7	86762.50	39.89	0	1	0
4927437 200927	2348	47.8	85712.50	39.84	0	1	0
4927537 200927	2348	47.9	88575.00	39.80	0	1	0
4927637 200927	2348	48.0	88475.00	39.88	0	1	0
4927737 200927	2348	48.1	88475.00	39.95	0	1	0
4927837 200927	2348	48.2	86475.00	40.02	0	1	0
4927937 200927	2348	48.3	85137.50	39.94	0	1	0
4928037 200927	2348	48.4	86725.00	39.79	0	1	0
4928137 200927	2348	48.5	87350.00	39.75	0	1	0
4928237 200927	2348	48.6	87262.50	39.75	0	1	0
4928337 200927	2348	48.7	86725.00	39.76	0	1	0
4928437 200927	2348	48.8	89075.00	39.76	0	1	0
4928537 200927	2348	48.9	87212.50	39.91	0	1	0
4928647 200927	2348	49.0	86362.50	39.85	0	1	0
4928747 200927	2348	49.1	86362.50	39.76	0	1	0
4928847 200927	2348	49.2	87387.50	39.66	0	1	0
4928947 200927	2348	49.3	87600.00	39.70	0	1	0
4929047 200927	2348	49.4	87362.50	39.81	0	1	0
4929147 200927	2348	49.5	88550.00	39.84	0	1	0
4929247 200927	2348	49.6	87075.00	39.90	0	1	0
4929347 200927	2348	49.7	88312.50	39.89	0	1	0
4929447 200927	2348	49.8	86700.00	39.96	0	1	0
4929547 200927	2348	49.9	87525.00	39.85	0	1	0
4929657 200927	2348	50.0	87487.50	39.87	0	1	0
4929757 200927	2348	50.1	87487.50	39.92	0	1	0
4929857 200927	2348	50.2	85137.50	39.97	0	1	0
4929957 200927	2348	50.3	87375.00	39.87	0	1	0
4930057 200927	2348	50.4	87962.50	39.86	0	1	0
4930157 200927	2348	50.5	86400.00	39.88	0	1	0
4930257 200927	2348	50.6	87800.00	39.79	0	1	0
4930357 200927	2348	50.7	86700.00	39.82	0	1	0
4930457 200927	2348	50.8	85537.50	39.75	0	1	0
4930557 200927	2348	50.9	87612.50	39.69	0	1	0
4930656 200927	2348	51.0	87387.50	39.70	0	1	0
4930756 200927	2348	51.1	87387.50	39.69	0	1	0
4930856 200927	2348	51.2	87037.50	39.69	0	1	0
4930967 200927	2348	51.3	86287.50	39.77	0	1	0
4931057 200927	2348	51.4	87300.00	39.73	0	1	0
4931156 200927	2348	51.5	88000.00	39.70	0	1	0
4931256 200927	2348	51.6	85550.00	39.77	0	1	0
4931356 200927	2348	51.7	87175.00	39.67	0	1	0
4931467 200927	2348	51.8	87050.00	39.69	0	1	0
4931557 200927	2348	51.9	87187.50	39.76	0	1	0
4931667 200927	2348	52.0	90087.50	39.74	0	1	0
4931767 200927	2348	52.1	90087.50	39.86	0	1	0
4931867 200927	2348	52.2	86425.00	39.98	0	1	0
4931967 200927	2348	52.3	87312.50	39.95	0	1	0
4932067 200927	2348	52.4	85962.50	40.00	0	1	0
4932167 200927	2348	52.5	88012.50	39.94	0	1	0
4932267 200927	2348	52.6	86125.00	39.94	0	1	0
4932367 200927	2348	52.7	87012.50	39.96	0	1	0
4932467 200927	2348	52.8	87137.50	39.96	0	1	0
4932567 200927	2348	52.9	87600.00	39.96	0	1	0
4932677 200927	2348	53.0	86750.00	39.98	0	1	0
4932777 200927	2348	53.1	86750.00	39.83	0	1	0
4932877 200927	2348	53.2	87650.00	39.68	0	1	0
4932977 200927	2348	53.3	86787.50	39.73	0	1	0
4933076 200927	2348	53.4	86762.50	39.71	0	1	0
4933177 200927	2348	53.5	88825.00	39.75	0	1	0
4933276 200927	2348	53.6	87275.00	39.78	0	1	0
4933376 200927	2348	53.7	88475.00	39.83	0	1	0
4933476 200927	2348	53.8	88000.00	39.90	0	1	0
4933576 200927	2348	53.9	86325.00	39.94	0	1	0
4933686 200927	2348	54.0	83950.00	39.88	0	1	0
4933786 200927	2348	54.1	83950.00	39.76	0	1	0
4933886 200927	2348	54.2	85200.00	39.63	0	1	0
4933986 200927	2348	54.3	86600.00	39.52	0	1	0
4934086 200927	2348	54.4	85525.00	39.51	0	1	0
4934186 200927	2348	54.5	87312.50	39.46	0	1	0
4934286 200927	2348	54.6	88375.00	39.39	0	1	0
4934386 200927	2348	54.7	85800.00	39.44	0	1	0
4934486 200927	2348	54.8	87687.50	39.32	0	1	0
4934586 200927	2348	54.9	86325.00	39.30	0	1	0
4934687 200927	2348	55.0	86262.50	39.30	0	1	0
4934786 200927	2348	55.1	86262.50	39.41	0	1	0
4934886 200927	2348	55.2	88000.00	39.51	0	1	0
4934986 200927	2348	55.3	87825.00	39.64	0	1	0
4935086 200927	2348	55.4	88375.00	39.69	0	1	0
4935186 200927	2348	55.5	88375.00	39.82	0	1	0
4935286 200927	2348	55.6	87912.50	39.87	0	1	0
4935386 200927	2348	55.7	87175.00	39.85	0	1	0
4935486 200927	2348	55.8	85100.00	39.91	0	1	0
4935586 200927	2348	55.9	88587.50	39.79	0	1	0
4935696 200927	2348	56.0	86450.00	39.89	0	1	0
4935796 200927	2348	56.1	86450.00	39.90	0	1	0
4935896 200927	2348	56.2	87162.50	39.91	0	1	0
4935996 200927	2348	56.3	88862.50	39.87	0	1	0
4936096 200927	2348	56.4	85012.50	39.92	0	1	0
4936197 200927	2348	56.5	85350.00	39.77	0	1	0
4936296 200927	2348	56.6	86700.00	39.63	0	1	0
4936396 200927	2348	56.7	86975.00	39.58	0	1	0
4936496 200927	2348	56.8	84612.50	39.57	0	1	0
4936596 200927	2348	56.9	86325.00	39.55	0	1	0
4936707 200927	2348	57.0	87925.00	39.45	0	1	0
4936806 200927	2348	57.1	88650.00	39.51	0	1	0
4936906 200927	2348	57.2	87250.00	39.61	0	1	0
4937006 200927	2348	57.3	86300.00	39.61	0	1	0
4937106 200927	2348	57.4	85550.00	39.50	0	1	0
4937207 200927	2348	57.5	86825.00	39.52	0	1	0
4937306 200927	2348	57.6	86262.50	39.59	0	1	0
4937406 200927	2348	57.7	87137.50	39.57	0	1	0
4937506 200927	2348	57.8	85062.50	39.58	0	1	0
4937606 200927	2348	57.9	89975.00	39.60	0	1	0
4937706 200927	2348	58.0	87600.00	39.76	0	1	0
4937806 200927	2348	58.1	87300.00	39.75	0	1	0
4937906 200927	2348	58.2	86750.00	39.69	0	1	0
4938006 200927	2348	58.3	87612.50	39.66	0	1	0
4938106 200927	2348	58.4	87275.00	39.72	0	1	0
4938206 200927	2348	58.5	88712.50	39.80	0	1	0
4938306 200927	2348	58.6	87937.50	39.89	0	1	0
4938406 200927	2348	58.7	88250.00	39.96	0	1	0
4938506 200927	2348	58.8	87050.00	40.01	0	1	0
4938606 200927	2348	58.9	87725.00	40.10	0	1	0
4938716 200927	2348	59.0	88500.00	40.00	0	1	0
4938816 200927	2348	59.1	85837.50	40.04	0	1	0
4938916 200927	2348	59.2	88337.50	39.97	0	1	0
4939016 200927	2348	59.3	88087.50	40.05	0	1	0
4939116 200927	2348	59.4	88000.00	40.07	0	1	0
4939216 200927	2348	59.5	87700.00	40.10	0	1	0
4939316 200927	2348	59.6	88400.00	40.05	0	1	0
4939416 200927	2348	59.7	87712.50	40.07	0	1	0
4939516 200927	2348	59.8	88412.50	40.05	0	1	0
4939616 200927	2348	59.9	88462.50	40.11	0	1	0
4939726 200927	2349	0.0	88450.00	40.15	0	1	0
4939826 200927	2349	0.1	87775.00	40.14	0	1	0
4939926 200927	2349	0.2	89225.00	40.23	0	1	0
4940026 200927	2349	0.3	86387.50	40.27	0	1	0
4940126 200927	2349	0.4	88250.00	40.19	0	1	0
4940226 200927	2349	0.5	87525.00	40.20	0	1	0
4940326 200927	2349	0.6	86787.50	40.20	0	1	0
4940426 200927	2349	0.7	85862.50	40.12	0	1	0
4940526 200927	2349	0.8	86000.00	40.04	0	1	0
4940626 200927	2349	0.9	85962.50	39.93	0	1	0
4940726 200927	2349	1.0	89437.50	39.82	0	1	0
4940826 200927	2349	1.1	87050.00	39.86	0	1	0
4940926 200927	2349	1.2	86787.50	39.83	0	1	0
4941026 200927	2349	1.3	86100.00	39.72	0	1	0
4941126 200927	2349	1.4	86650.00	39.71	0	1	0
4941225 200927	2349	1.5	85825.00	39.64	0	1	0
4941325 200927	2349	1.6	88125.00	39.56	0	1	0
4941425 200927	2349	1.7	85537.50	39.62	0	1	0
4941535 200927	2349	1.8	85225.00	39.61	0	1	0
4941625 200927	2349	1.9	86462.50	39.57	0	1	0
4941735 200927	2349	2.0	87225.00	39.59	0	1	0
4941835 200927	2349	2.1	88800.00	39.49	0	1	0
4941935 200927	2349	2.2	88650.00	39.57	0	1	0
4942035 200927	2349	2.3	87762.50	39.66	0	1	0
4942135 200927	2349	2.4	87287.50	39.73	0	1	0
4942235 200927	2349	2.5	89212.50	39.76	0	1	0
4942335 200927	2349	2.6	87275.00	39.91	0	1	0
4942435 200927	2349	2.7	86875.00	39.87	0	1	0
4942535 200927	2349	2.8	87275.00	39.93	0	1	0
4942635 200927	2349	2.9	87337.50	40.03	0	1	0
4942745 200927	2349	3.0	87475.00	40.07	0	1	0
4942845 200927	2349	3.1	88062.50	40.08	0	1	0
4942945 200927	2349	3.2	89112.50	40.04	0	1	0
4943045 200927	2349	3.3	86087.50	40.07	0	1	0
4943145 200927	2349	3.4	90000.00	39.99	0	1	0
4943245 200927	2349	3.5	85037.50	40.11	0	1	0
4943345 200927	2349	3.6	87250.00	39.92	0	1	0
4943445 200927	2349	3.7	87575.00	39.92	0	1	0
4943545 200927	2349	3.8	88287.50	39.95	0	1	0
4943645 200927	2349	3.9	87000.00	40.00	0	1	0
4943745 200927	2349	4.0	87600.00	39.98	0	1	0
4943855 200927	2349	4.1	87125.00	39.99	0	1	0
4943945 200927	2349	4.2	88162.50	39.95	0	1	0
4944055 200927	2349	4.3	87037.50	39.91	0	1	0
4944154 200927	2349	4.4	86812.50	39.95	0	1	0
4944244 200927	2349	4.5	88050.00	39.80	0	1	0
4944354 200927	2349	4.6	86237.50	39.94	0	1	0
4944454 200927	2349	4.7	87075.00	39.89	0	1	0
4944554 200927	2349	4.8	87450.00	39.87	0	1	0
4944654 200927	2349	4.9	87587.50	39.83	0	1	0
4944754 200927	2349	5.0	84937.50	39.86	0	1	0
4944854 200927	2349	5.1	85550.00	39.74	0	1	0
4944954 200927	2349	5.2	86875.00	39.67	0	1	0
4945054 200927	2349	5.3	88575.00	39.61	0	1	0
4945154 200927	2349	5.4	85537.50	39.68	0	1	0
4945254 200927	2349	5.5	86462.50	39.62	0	1	0
4945354 200927	2349	5.6	87887.50	39.55	0	1	0
4945454 200927	2349	5.7	88675.00	39.63	0	1	0
4945554 200927	2349	5.8	85625.00	39.70	0	1	0
4945654 200927	2349	5.9	88637.50	39.62	0	1	0
4945764 200927	2349	6.0	88337.50	39.66	0	1	0
4945864 200927	2349	6.1	86562.50	39.82	0	1	0
4945964 200927	2349	6.2	85987.50	39.86	0	1	0
4946064 200927	2349	6.3	87375.00	39.82	0	1	0
4946164 200927	2349	6.4	87037.50	39.77	0	1	0
4946263 200927	2349	6.5	87150.00	39.84	0	1	0
4946363 200927	2349	6.6	87250.00	39.87	0	1	0
4946463 200927	2349	6.7	86050.00	39.84	0	1	0
4946563 200927	2349	6.8	86600.00	39.72	0	1	0
4946663 200927	2349	6.9	88162.50	39.76	0	1	0
4946763 200927	2349	7.0	86500.00	39.74	0	1	0
4946873 200927	2349	7.1	87937.50	39.66	0	1	0
4946973 200927	2349	7.2	85137.50	39.72	0	1	0
4947073 200927	2349	7.3	87125.00	39.68	0	1	0
4947173 200927	2349	7.4	87400.00	39.67	0	1	0
4947273 200927	2349	7.5	87087.50	39.69	0	1	0
4947373 200927	2349	7.6	87675.00	39.69	0	1	0
4947473 200927	2349	7.7	87837.50	39.71	0	1	0
4947573 200927	2349	7.8	87075.00	39.79	0	1	0
4947673 200927	2349	7.9	87350.00	39.81	0	1	0
4947773 200927	2349	8.0	86612.50	39.77	0	1	0
4947873 200927	2349	8.1	86575.00	39.78	0	1	0
4947973 200927	2349	8.2	86300.00	39.71	0	1	0
4948083 200927	2349	8.3	86450.00	39.77	0	1	0
4948173 200927	2349	8.4	87037.50	39.74	0	1	0
4948273 200927	2349	8.5	87612.50	39.72	0	1	0
4948373 200927	2349	8.6	89625.00	39.74	0	1	0
4948473 200927	2349	8.7	87025.00	39.83	0	1	0
4948583 200927	2349	8.8	86500.00	39.79	0	1	0
4948673 200927	2349	8.9	87087.50	39.77	0	1	0
4948773 200927	2349	9.0	87437.50	39.76	0	1	0
4948883 200927	2349	9.1	86737.50	39.79	0	1	0
4948983 200927	2349	9.2	84350.00	39.80	0	1	0
4949083 200927	2349	9.3	88550.00	39.71	0	1	0
4949183 200927	2349	9.4	86550.00	39.81	0	1	0
4949282 200927	2349	9.5	87487.50	39.79	0	1	0
4949382 200927	2349	9.6	89925.00	39.78	0	1	0
4949482 200927	2349	9.7	88500.00	39.79	0	1	0
4949582 200927	2349	9.8	88237.50	39.86	0	1	0
4949682 200927	2349	9.9	86337.50	39.94	0	1	0
4949781 200927	2349	10.0	89237.50	39.91	0	1	0
4949891 200927	2349	10.1	86975.00	39.99	0	1	0
4949991 200927	2349	10.2	86975.00	40.00	0	1	0
4950091 200927	2349	10.3	86462.50	40.11	0	1	0
4950191 200927	2349	10.4	88100.00	40.02	0	1	0
4950291 200927	2349	10.5	88312.50	40.09	0	1	0
4950391 200927	2349	10.6	88275.00	40.13	0	1	0
4950491 200927	2349	10.7	84200.00	40.05	0	1	0
4950591 200927	2349	10.8	88450.00	39.86	0	1	0
4950691 200927	2349	10.9	85300.00	39.87	0	1	0
4950791 200927	2349	11.0	86462.50	39.82	0	1	0
4950901 200927	2349	11.1	86612.50	39.70	0	1	0
4951001 200927	2349	11.2	86925.00	39.68	0	1	0
4951101 200927	2349	11.3	84687.50	39.68	0	1	0
4951201 200927	2349	11.4	89687.50	39.60	0	1	0
4951301 200927	2349	11.5	89850.00	39.67	0	1	0
4951401 200927	2349	11.6	88000.00	39.74	0	1	0
4951501 200927	2349	11.7	88137.50	39.73	0	1	0
4951601 200927	2349	11.8	88350.00	39.91	0	1	0
4951701 200927	2349	11.9	87325.00	39.90	0	1	0
4951801 200927	2349	12.0	87275.00	39.99	0	1	0
4951901 200927	2349	12.1	86225.00	40.03	0	1	0
4952001 200927	2349	12.2	86937.50	40.01	0	1	0
4952111 200927	2349	12.3	85550.00	40.01	0	1	0
4952201 200927	2349	12.4	87275.00	40.05	0	1	0
4952301 200927	2349	12.5	87750.00	39.94	0	1	0
4952401 200927	2349	12.6	89487.50	39.85	0	1	0
4952501 200927	2349	12.7	86400.00	39.91	0	1	0
4952611 200927	2349	12.8	87400.00	39.84	0	1	0
4952701 200927	2349	12.9	88837.50	39.79	0	1	0
4952801 200927	2349	13.0	88350.00	39.86	0	1	0
4952911 200927	2349	13.1	87150.00	39.91	0	1	0
4953011 200927	2349	13.2	87700.00	39.95	0	1	0
4953111 200927	2349	13.3	87337.50	39.99	0	1	0
4953211 200927	2349	13.4	84350.00	40.07	0	1	0
4953311 200927	2349	13.5	85800.00	39.93	0	1	0
4953411 200927	2349	13.6	87525.00	39.85	0	1	0
4953511 200927	2349	13.7	86375.00	39.76	0	1	0
4953611 200927	2349	13.8	85387.50	39.76	0	1	0
4953711 200927	2349	13.9	88025.00	39.67	0	1	0
4953811 200927	2349	14.0	86912.50	39.63	0	1	0
4953920 200927	2349	14.1	87812.50	39.57	0	1	0
4954020 200927	2349	14.2	86112.50	39.60	0	1	0
4954120 200927	2349	14.3	88925.00	39.52	0	1	0
4954220 200927	2349	14.4	85437.50	39.60	0	1	0
4954320 200927	2349	14.5	87812.50	39.64	0	1	0
4954420 200927	2349	14.6	87100.00	39.73	0	1	0
4954520 200927	2349	14.7	85062.50	39.72	0	1	0
4954621 200927	2349	14.8	86900.00	39.66	0	1	0
4954721 200927	2349	14.9	87512.50	39.72	0	1	0
4954821 200927	2349	15.0	86425.00	39.70	0	1	0
4954921 200927	2349	15.1	86612.50	39.68	0	1	0
4955021 200927	2349	15.2	88125.00	39.63	0	1	0
4955131 200927	2349	15.3	85550.00	39.72	0	1	0
4955221 200927	2349	15.4	85687.50	39.56	0	1	0
4955320 200927	2349	15.5	86587.50	39.58	0	1	0
4955430 200927	2349	15.6	87287.50	39.52	0	1	0
4955520 200927	2349	15.7	88212.50	39.53	0	1	0
4955630 200927	2349	15.8	86250.00	39.67	0	1	0
4955720 200927	2349	15.9	89075.00	39.64	0	1	0
4955820 200927	2349	16.0	86700.00	39.71	0	1	0
4955930 200927	2349	16.1	87525.00	39.72	0	1	0
4956030 200927	2349	16.2	85487.50	39.76	0	1	0
4956130 200927	2349	16.3	86837.50	39.65	0	1	0
4956230 200927	2349	16.4	85925.00	39.70	0	1	0
4956330 200927	2349	16.5	89012.50	39.71	0	1	0
4956430 200927	2349	16.6	89012.50	39.82	0	1	0
4956530 200927	2349	16.7	86450.00	39.90	0	1	0
4956630 200927	2349	16.8	84425.00	39.82	0	1	0
4956730 200927	2349	16.9	87812.50	39.74	0	1	0
4956830 200927	2349	17.0	87800.00	39.68	0	1	0
4956940 200927	2349	17.1	87900.00	39.73	0	1	0
4957040 200927	2349	17.2	84987.50	39.75	0	1	0
4957140 200927	2349	17.3	88900.00	39.73	0	1	0
4957240 200927	2349	17.4	87125.00	39.82	0	1	0
4957340 200927	2349	17.5	86825.00	39.87	0	1	0
4957439 200927	2349	17.6	86687.50	39.78	0	1	0
4957539 200927	2349	17.7	88137.50	39.67	0	1	0
4957639 200927	2349	17.8	88225.00	39.75	0	1	0
4957739 200927	2349	17.9	88612.50	39.92	0	1	0
4957839 200927	2349	18.0	87550.00	39.95	0	1	0
4957949 200927	2349	18.1	87212.50	39.94	0	1	0
4958049 200927	2349	18.2	86137.50	39.91	0	1	0
4958149 200927	2349	18.3	87362.50	39.96	0	1	0
4958249 200927	2349	18.4	86687.50	39.89	0	1	0
4958349 200927	2349	18.5	87675.00	39.87	0	1	0
4958449 200927	2349	18.6	85862.50	39.91	0	1	0
4958549 200927	2349	18.7	87887.50	39.88	0	1	0
4958649 200927	2349	18.8	87787.50	39.86	0	1	0
4958749 200927	2349	18.9	88537.50	39.84	0	1	0
4958849 200927	2349	19.0	87237.50	39.84	0	1	0
4958949 200927	2349	19.1	85975.00	39.83	0	1	0
4959049 200927	2349	19.2	86137.50	39.77	0	1	0
4959159 200927	2349	19.3	87000.00	39.77	0	1	0
4959249 200927	2349	19.4	87175.00	39.76	0	1	0
4959349 200927	2349	19.5	86887.50	39.78	0	1	0
4959449 200927	2349	19.6	87187.50	39.74	0	1	0
4959549 200927	2349	19.7	86550.00	39.80	0	1	0
4959659 200927	2349	19.8	87775.00	39.74	0	1	0
4959749 200927	2349	19.9	87375.00	39.74	0	1	0
4959849 200927	2349	20.0	87412.50	39.69	0	1	0
4959959 200927	2349	20.1	88800.00	39.70	0	1	0
5000059 200927	2349	20.2	87975.00	39.82	0	1	0
5000159 200927	2349	20.3	87437.50	39.91	0	1	0
5000259 200927	2349	20.4	88137.50	39.93	0	1	0
5000359 200927	2349	20.5	87175.00	39.97	0	1	0
5000459 200927	2349	20.6	84712.50	39.98	0	1	0
5000559 200927	2349	20.7	87137.50	39.87	0	1	0
5000659 200927	2349	20.8	86200.00	39.90	0	1	0
5000759 200927	2349	20.9	86987.50	39.83	0	1	0
5000859 200927	2349	21.0	85950.00	39.81	0	1	0
5000969 200927	2349	21.1	86512.50	39.74	0	1	0
5001069 200927	2349	21.2	87250.00	39.64	0	1	0
5001169 200927	2349	21.3	87125.00	39.61	0	1	0
5001269 200927	2349	21.4	86000.00	39.59	0	1	0
5001369 200927	2349	21.5	87375.00	39.50	0	1	0
5001469 200927	2349	21.6	87812.50	39.51	0	1	0
5001569 200927	2349	21.7	88125.00	39.65	0	1	0
5001669 200927	2349	21.8	85650.00	39.69	0	1	0
5001769 200927	2349	21.9	87412.50	39.67	0	1	0
5001869 200927	2349	22.0	86812.50	39.68	0	1	0
5001969 200927	2349	22.1	86275.00	39.72	0	1	0
5002069 200927	2349	22.2	88175.00	39.71	0	1	0
5002179 200927	2349	22.3	86987.50	39.75	0	1	0
5002268 200927	2349	22.4	86362.50	39.75	0	1	0
5002368 200927	2349	22.5	88562.50	39.76	0	1	0
5002478 200927	2349	22.6	85300.00	39.82	0	1	0
5002568 200927	2349	22.7	87200.00	39.70	0	1	0
5002678 200927	2349	22.8	87687.50	39.66	0	1	0
5002768 200927	2349	22.9	86450.00	39.75	0	1	0
5002868 200927	2349	23.0	87475.00	39.71	0	1	0
5002978 200927	2349	23.1	87550.00	39.74	0	1	0
5003079 200927	2349	23.2	84812.50	39.80	0	1	0
5003178 200927	2349	23.3	87637.50	39.65	0	1	0
5003278 200927	2349	23.4	87262.50	39.68	0	1	0
5003378 200927	2349	23.5	85687.50	39.72	0	1	0
5003478 200927	2349	23.6	85700.00	39.59	0	1	0
5003578 200927	2349	23.7	86837.50	39.61	0	1	0
5003678 200927	2349	23.8	87475.00	39.59	0	1	0
5003778 200927	2349	23.9	89437.50	39.58	0	1	0
5003878 200927	2349	24.0	86012.50	39.71	0	1	0
5003988 200927	2349	24.1	87125.00	39.65	0	1	0
5004088 200927	2349	24.2	86237.50	39.63	0	1	0
5004188 200927	2349	24.3	89137.50	39.69	0	1	0
5004288 200927	2349	24.4	87225.00	39.76	0	1	0
5004388 200927	2349	24.5	86762.50	39.76	0	1	0
5004488 200927	2349	24.6	87137.50	39.81	0	1	0
5004588 200927	2349	24.7	87650.00	39.87	0	1	0
5004688 200927	2349	24.8	87487.50	39.91	0	1	0
5004788 200927	2349	24.9	84387.50	39.91	0	1	0
5004888 200927	2349	25.0	84512.50	39.68	0	1	0
5004998 200927	2349	25.1	87050.00	39.61	0	1	0
5005098 200927	2349	25.2	87562.50	39.61	0	1	0
5005198 200927	2349	25.3	88650.00	39.67	0	1	0
5005298 200927	2349	25.4	85475.00	39.65	0	1	0
5005398 200927	2349	25.5	87600.00	39.57	0	1	0
5005498 200927	2349	25.6	88150.00	39.61	0	1	0
5005598 200927	2349	25.7	87037.50	39.65	0	1	0
5005698 200927	2349	25.8	86950.00	39.63	0	1	0
5005798 200927	2349	25.9	87800.00	39.60	0	1	0
5005898 200927	2349	26.0	87737.50	39.76	0	1	0
5005998 200927	2349	26.1	87062.50	39.90	0	1	0
5006098 200927	2349	26.2	87512.50	39.90	0	1	0
5006198 200927	2349	26.3	86312.50	39.90	0	1	0
5006298 200927	2349	26.4	88325.00	39.79	0	1	0
5006398 200927	2349	26.5	87837.50	39.92	0	1	0
5006497 200927	2349	26.6	89612.50	39.93	0	1	0
5006597 200927	2349	26.7	87850.00	40.00	0	1	0
5006698 200927	2349	26.8	85662.50	40.03	0	1	0
5006797 200927	2349	26.9	87712.50	39.98	0	1	0
5006897 200927	2349	27.0	88200.00	39.97	0	1	0
5007007 200927	2349	27.1	89387.50	39.99	0	1	0
5007107 200927	2349	27.2	87037.50	40.10	0	1	0
5007207 200927	2349	27.3	86800.00	40.08	0	1	0
5007307 200927	2349	27.4	86237.50	40.10	0	1	0
5007407 200927	2349	27.5	85262.50	40.01	0	1	0
5007507 200927	2349	27.6	88087.50	39.89	0	1	0
5007607 200927	2349	27.7	87025.00	39.82	0	1	0
5007707 200927	2349	27.8	87262.50	39.78	0	1	0
5007807 200927	2349	27.9	87050.00	39.86	0	1	0
5007907 200927	2349	28.0	87375.00	39.83	0	1	0
5008017 200927	2349	28.1	88287.50	39.79	0	1	0
5008117 200927	2349	28.2	86075.00	39.74	0	1	0
5008217 200927	2349	28.3	87475.00	39.70	0	1	0
5008317 200927	2349	28.4	87425.00	39.73	0	1	0
5008417 200927	2349	28.5	85500.00	39.78	0	1	0
5008517 200927	2349	28.6	88825.00	39.79	0	1	0
5008617 200927	2349	28.7	88562.50	39.82	0	1	0
5008717 200927	2349	28.8	86600.00	39.89	0	1	0
5008817 200927	2349	28.9	86987.50	39.86	0	1	0
5008917 200927	2349	29.0	86862.50	39.86	0	1	0
5009017 200927	2349	29.1	88237.50	39.84	0	1	0
5009117 200927	2349	29.2	87825.00	39.83	0	1	0
5009227 200927	2349	29.3	88687.50	39.91	0	1	0
5009316 200927	2349	29.4	85587.50	39.97	0	1	0
5009416 200927	2349	29.5	85175.00	39.89	0	1	0
5009517 200927	2349	29.6	86875.00	39.87	0	1	0
5009617 200927	2349	29.7	85425.00	39.78	0	1	0
5009727 200927	2349	29.8	88075.00	39.64	0	1	0
5009817 200927	2349	29.9	88862.50	39.71	0	1	0
5009916 200927	2349	30.0	87112.50	39.79	0	1	0
5010026 200927	2349	30.1	89275.00	39.80	0	1	0
5010126 200927	2349	30.2	88112.50	39.85	0	1	0
5010226 200927	2349	30.3	86275.00	39.86	0	1	0
5010326 200927	2349	30.4	85875.00	39.75	0	1	0
5010426 200927	2349	30.5	87162.50	39.77	0	1	0
5010526 200927	2349	30.6	87662.50	39.86	0	1	0
5010626 200927	2349	30.7	88412.50	39.89	0	1	0
5010726 200927	2349	30.8	87737.50	40.03	0	1	0
5010826 200927	2349	30.9	86175.00	40.01	0	1	0
5010926 200927	2349	31.0	87475.00	39.89	0	1	0
5011036 200927	2349	31.1	85587.50	39.91	0	1	0
5011136 200927	2349	31.2	87162.50	39.74	0	1	0
5011236 200927	2349	31.3	88100.00	39.70	0	1	0
5011336 200927	2349	31.4	84525.00	39.78	0	1	0
5011436 200927	2349	31.5	84912.50	39.72	0	1	0
5011536 200927	2349	31.6	89287.50	39.62	0	1	0
5011636 200927	2349	31.7	87137.50	39.69	0	1	0
5011736 200927	2349	31.8	86762.50	39.63	0	1	0
5011836 200927	2349	31.9	85275.00	39.59	0	1	0
5011936 200927	2349	32.0	87050.00	39.55	0	1	0
5012046 200927	2349	32.1	85975.00	39.53	0	1	0
5012146 200927	2349	32.2	85750.00	39.55	0	1	0
5012246 200927	2349	32.3	88312.50	39.48	0	1	0
5012346 200927	2349	32.4	86125.00	39.49	0	1	0
5012446 200927	2349	32.5	86575.00	39.57	0	1	0
5012546 200927	2349	32.6	87537.50	39.64	0	1	0
5012646 200927	2349	32.7	88050.00	39.56	0	1	0
5012746 200927	2349	32.8	86962.50	39.60	0	1	0
5012846 200927	2349	32.9	86362.50	39.61	0	1	0
5012946 200927	2349	33.0	85462.50	39.66	0	1	0
5013046 200927	2349	33.1	86187.50	39.59	0	1	0
5013146 200927	2349	33.2	87887.50	39.60	0	1	0
5013246 200927	2349	33.3	87387.50	39.70	0	1	0
5013346 200927	2349	33.4	87575.00	39.65	0	1	0
5013446 200927	2349	33.5	87775.00	39.72	0	1	0
5013546 200927	2349	33.6	88462.50	39.77	0	1	0
5013646 200927	2349	33.7	85425.00	39.82	0	1	0
5013746 200927	2349	33.8	85312.50	39.70	0	1	0
5013846 200927	2349	33.9	89850.00	39.62	0	1	0
5013946 200927	2349	34.0	86587.50	39.78	0	1	0
5014056 200927	2349	34.1	86925.00	39.83	0	1	0
5014156 200927	2349	34.2	89637.50	39.86	0	1	0
5014256 200927	2349	34.3	87462.50	39.94	0	1	0
5014356 200927	2349	34.4	86125.00	39.95	0	1	0
5014456 200927	2349	34.5	88000.00	39.88	0	1	0
5014556 200927	2349	34.6	87925.00	39.89	0	1	0
5014656 200927	2349	34.7	88850.00	39.87	0	1	0
5014756 200927	2349	34.8	87412.50	40.02	0	1	0
5014856 200927	2349	34.9	87562.50	40.11	0	1	0
5014956 200927	2349	35.0	85912.50	40.01	0	1	0
5015066 200927	2349	35.1	88050.00	39.98	0	1	0
5015166 200927	2349	35.2	85612.50	40.03	0	1	0
5015266 200927	2349	35.3	87187.50	39.85	0	1	0
5015366 200927	2349	35.4	85625.00	39.84	0	1	0
5015465 200927	2349	35.5	86675.00	39.82	0	1	0
5015565 200927	2349	35.6	88925.00	39.76	0	1	0
5015666 200927	2349	35.7	87987.50	39.80	0	1	0
5015766 200927	2349	35.8	87112.50	39.76	0	1	0
5015866 200927	2349	35.9	89012.50	39.75	0	1	0
5015966 200927	2349	36.0	86512.50	39.81	0	1	0
5016066 200927	2349	36.1	89000.00	39.84	0	1	0
5016166 200927	2349	36.2	88950.00	39.88	0	1	0
5016266 200927	2349	36.3	86862.50	40.03	0	1	0
5016366 200927	2349	36.4	83600.00	40.02	0	1	0
5016466 200927	2349	36.5	87687.50	39.93	0	1	0
5016566 200927	2349	36.6	87000.00	39.97	0	1	0
5016666 200927	2349	36.7	89462.50	39.89	0	1	0
5016766 200927	2349	36.8	87712.50	39.95	0	1	0
5016865 200927	2349	36.9	86912.50	39.98	0	1	0
5016965 200927	2349	37.0	87612.50	39.89	0	1	0
5017075 200927	2349	37.1	86387.50	39.94	0	1	0
5017175 200927	2349	37.2	87662.50	39.82	0	1	0
5017276 200927	2349	37.3	86525.00	39.76	0	1	0
5017376 200927	2349	37.4	85312.50	39.75	0	1	0
5017475 200927	2349	37.5	87562.50	39.82	0	1	0
5017575 200927	2349	37.6	86850.00	39.82	0	1	0
5017675 200927	2349	37.7	84937.50	39.81	0	1	0
5017775 200927	2349	37.8	86937.50	39.61	0	1	0
5017875 200927	2349	37.9	88350.00	39.57	0	1	0
5017975 200927	2349	38.0	87400.00	39.64	0	1	0
5018085 200927	2349	38.1	86712.50	39.63	0	1	0
5018185 200927	2349	38.2	88662.50	39.64	0	1	0
5018285 200927	2349	38.3	87675.00	39.69	0	1	0
5018385 200927	2349	38.4	86100.00	39.74	0	1	0
5018485 200927	2349	38.5	85362.50	39.77	0	1	0
5018585 200927	2349	38.6	86900.00	39.67	0	1	0
5018685 200927	2349	38.7	88275.00	39.68	0	1	0
5018785 200927	2349	38.8	85137.50	39.83	0	1	0
5018885 200927	2349	38.9	87137.50	39.75	0	1	0
5018985 200927	2349	39.0	89675.00	39.69	0	1	0
5019085 200927	2349	39.1	88462.50	39.79	0	1	0
5019185 200927	2349	39.2	88462.50	39.87	0	1	0
5019295 200927	2349	39.3	87687.50	39.86	0	1	0
5019385 200927	2349	39.4	88287.50	39.86	0	1	0
5019485 200927	2349	39.5	87400.00	39.96	0	1	0
5019585 200927	2349	39.6	85500.00	40.05	0	1	0
5019685 200927	2349	39.7	88137.50	39.99	0	1	0
5019795 200927	2349	39.8	90187.50	39.98	0	1	0
5019885 200927	2349	39.9	87062.50	40.21	0	1	0
5019985 200927	2349	40.0	85862.50	40.21	0	1	0
5020095 200927	2349	40.1	85262.50	40.04	0	1	0
5020195 200927	2349	40.2	85262.50	39.89	0	1	0
5020294 200927	2349	40.3	87950.00	39.75	0	1	0
5020395 200927	2349	40.4	85900.00	39.76	0	1	0
5020495 200927	2349	40.5	87712.50	39.65	0	1	0
5020595 200927	2349	40.6	86737.50	39.67	0	1	0
5020695 200927	2349	40.7	86425.00	39.72	0	1	0
5020794 200927	2349	40.8	88525.00	39.65	0	1	0
5020895 200927	2349	40.9	88900.00	39.57	0	1	0
5020995 200927	2349	41.0	85950.00	39.65	0	1	0
5021106 200927	2349	41.1	86787.50	39.66	0	1	0
5021206 200927	2349	41.2	87162.50	39.73	0	1	0
5021306 200927	2349	41.3	86900.00	39.81	0	1	0
5021406 200927	2349	41.4	86287.50	39.76	0	1	0
5021506 200927	2349	41.5	86562.50	39.78	0	1	0
5021606 200927	2349	41.6	87975.00	39.73	0	1	0
5021706 200927	2349	41.7	87500.00	39.79	0	1	0
5021806 200927	2349	41.8	85725.00	39.83	0	1	0
5021906 200927	2349	41.9	86762.50	39.71	0	1	0
5022005 200927	2349	42.0	88137.50	39.61	0	1	0
5022105 200927	2349	42.1	88587.50	39.71	0	1	0
5022205 200927	2349	42.2	86275.00	39.79	0	1	0
5022315 200927	2349	42.3	88400.00	39.75	0	1	0
5022415 200927	2349	42.4	88550.00	39.82	0	1	0
5022505 200927	2349	42.5	88662.50	39.92	0	1	0
5022615 200927	2349	42.6	85750.00	40.02	0	1	0
5022705 200927	2349	42.7	86187.50	39.92	0	1	0
5022815 200927	2349	42.8	87825.00	39.86	0	1	0
5022915 200927	2349	42.9	87562.50	39.95	0	1	0
5023005 200927	2349	43.0	87550.00	39.99	0	1	0
5023115 200927	2349	43.1	86550.00	39.96	0	1	0
5023215 200927	2349	43.2	89912.50	39.87	0	1	0
5023315 200927	2349	43.3	86512.50	40.03	0	1	0
5023415 200927	2349	43.4	88275.00	39.95	0	1	0
5023515 200927	2349	43.5	85850.00	39.94	0	1	0
5023615 200927	2349	43.6	85962.50	39.81	0	1	0
5023715 200927	2349	43.7	87650.00	39.82	0	1	0
5023815 200927	2349	43.8	86587.50	39.88	0	1	0
5023915 200927	2349	43.9	87162.50	39.83	0	1	0
5024015 200927	2349	44.0	87875.00	39.81	0	1	0
5024125 200927	2349	44.1	86925.00	39.83	0	1	0
5024225 200927	2349	44.2	85350.00	39.84	0	1	0
5024325 200927	2349	44.3	89812.50	39.64	0	1	0
5024425 200927	2349	44.4	89462.50	39.79	0	1	0
5024525 200927	2349	44.5	87850.00	39.84	0	1	0
5024625 200927	2349	44.6	86425.00	39.93	0	1	0
5024725 200927	2349	44.7	86437.50	39.95	0	1	0
5024825 200927	2349	44.8	86037.50	39.89	0	1	0
5024925 200927	2349	44.9	85937.50	39.87	0	1	0
5025025 200927	2349	45.0	86975.00	39.82	0	1	0
5025135 200927	2349	45.1	87050.00	39.77	0	1	0
5025235 200927	2349	45.2	88412.50	39.78	0	1	0
5025335 200927	2349	45.3	87975.00	39.92	0	1	0
5025434 200927	2349	45.4	85175.00	39.84	0	1	0
5025534 200927	2349	45.5	88150.00	39.64	0	1	0
5025634 200927	2349	45.6	87787.50	39.66	0	1	0
5025734 200927	2349	45.7	89125.00	39.72	0	1	0
5025834 200927	2349	45.8	86937.50	39.84	0	1	0
5025934 200927	2349	45.9	89262.50	39.88	0	1	0
5026034 200927	2349	46.0	87862.50	40.03	0	1	0
5026135 200927	2349	46.1	84775.00	40.07	0	1	0
5026234 200927	2349	46.2	85212.50	39.97	0	1	0
5026335 200927	2349	46.3	86075.00	39.82	0	1	0
5026435 200927	2349	46.4	87012.50	39.74	0	1	0
5026535 200927	2349	46.5	86362.50	39.82	0	1	0
5026635 200927	2349	46.6	86300.00	39.74	0	1	0
5026735 200927	2349	46.7	87175.00	39.67	0	1	0
5026835 200927	2349	46.8	89562.50	39.58	0	1	0
5026935 200927	2349	46.9	88350.00	39.70	0	1	0
5027034 200927	2349	47.0	85975.00	39.66	0	1	0
5027144 200927	2349	47.1	87737.50	39.58	0	1	0
5027244 200927	2349	47.2	86162.50	39.71	0	1	0
5027344 200927	2349	47.3	87562.50	39.75	0	1	0
5027444 200927	2349	47.4	87375.00	39.82	0	1	0
5027544 200927	2349	47.5	87812.50	39.84	0	1	0
5027644 200927	2349	47.6	86850.00	39.90	0	1	0
5027744 200927	2349	47.7	88212.50	39.93	0	1	0
5027844 200927	2349	47.8	86575.00	39.97	0	1	0
5027944 200927	2349	47.9	87362.50	39.84	0	1	0
5028044 200927	2349	48.0	86750.00	39.79	0	1	0
5028154 200927	2349	48.1	87087.50	39.83	0	1	0
5028254 200927	2349	48.2	87625.00	39.80	0	1	0
5028354 200927	2349	48.3	86175.00	39.86	0	1	0
5028454 200927	2349	48.4	86387.50	39.80	0	1	0
5028554 200927	2349	48.5	88237.50	39.76	0	1	0
5028654 200927	2349	48.6	86850.00	39.78	0	1	0
5028754 200927	2349	48.7	89137.50	39.78	0	1	0
5028854 200927	2349	48.8	85987.50	39.82	0	1	0
5028954 200927	2349	48.9	87300.00	39.79	0	1	0
5029054 200927	2349	49.0	89425.00	39.79	0	1	0
5029154 200927	2349	49.1	85562.50	39.91	0	1	0
5029254 200927	2349	49.2	87950.00	39.84	0	1	0
5029364 200927	2349	49.3	89112.50	39.86	0	1	0
5029454 200927	2349	49.4	88312.50	39.99	0	1	0
5029554 200927	2349	49.5	89612.50	40.07	0	1	0
5029654 200927	2349	49.6	88025.00	40.14	0	1	0
5029754 200927	2349	49.7	84275.00	40.19	0	1	0
5029864 200927	2349	49.8	87012.50	39.97	0	1	0
5029954 200927	2349	49.9	86900.00	40.02	0	1	0
5030054 200927	2349	50.0	86750.00	40.00	0	1	0
5030164 200927	2349	50.1	89050.00	39.88	0	1	0
5030264 200927	2349	50.2	88887.50	40.03	0	1	0
5030364 200927	2349	50.3	87187.50	40.08	0	1	0
5030464 200927	2349	50.4	86875.00	39.99	0	1	0
5030564 200927	2349	50.5	87175.00	39.93	0	1	0
5030664 200927	2349	50.6	88287.50	39.82	0	1	0
5030764 200927	2349	50.7	87950.00	39.83	0	1	0
5030864 200927	2349	50.8	86500.00	39.99	0	1	0
5030964 200927	2349	50.9	86725.00	39.97	0	1	0
5031064 200927	2349	51.0	86300.00	39.96	0	1	0
5031174 200927	2349	51.1	85800.00	39.94	0	1	0
5031274 200927	2349	51.2	86375.00	39.80	0	1	0
5031374 200927	2349	51.3	87262.50	39.68	0	1	0
5031474 200927	2349	51.4	87587.50	39.69	0	1	0
5031574 200927	2349	51.5	87062.50	39.72	0	1	0
5031674 200927	2349	51.6	87325.00	39.71	0	1	0
5031775 200927	2349	51.7	85137.50	39.67	0	1	0
5031874 200927	2349	51.8	88162.50	39.54	0	1	0
5031974 200927	2349	51.9	86925.00	39.62	0	1	0
5032074 200927	2349	52.0	87262.50	39.63	0	1	0
5032174 200927	2349	52.1	85275.00	39.67	0	1	0
5032274 200927	2349	52.2	90312.50	39.65	0	1	0
5032384 200927	2349	52.3	87837.50	39.82	0	1	0
5032474 200927	2349	52.4	87675.00	39.85	0	1	0
5032574 200927	2349	52.5	89150.00	39.85	0	1	0
5032674 200927	2349	52.6	87312.50	39.95	0	1	0
5032774 200927	2349	52.7	86350.00	39.95	0	1	0
5032884 200927	2349	52.8	84412.50	40.00	0	1	0
5032974 200927	2349	52.9	86587.50	39.83	0	1	0
5033074 200927	2349	53.0	86650.00	39.82	0	1	0
5033184 200927	2349	53.1	88512.50	39.79	0	1	0
5033284 200927	2349	53.2	87287.50	39.94	0	1	0
5033384 200927	2349	53.3	89762.50	39.80	0	1	0
5033484 200927	2349	53.4	88625.00	39.89	0	1	0
5033584 200927	2349	53.5	87712.50	39.93	0	1	0
5033684 200927	2349	53.6	85962.50	39.86	0	1	0
5033784 200927	2349	53.7	87612.50	39.80	0	1	0
5033884 200927	2349	53.8	85725.00	39.86	0	1	0
5033984 200927	2349	53.9	88600.00	39.92	0	1	0
5034084 200927	2349	54.0	84750.00	40.01	0	1	0
5034194 200927	2349	54.1	88162.50	39.92	0	1	0
5034294 200927	2349	54.2	85887.50	39.91	0	1	0
5034394 200927	2349	54.3	85750.00	39.85	0	1	0
5034494 200927	2349	54.4	87175.00	39.67	0	1	0
5034594 200927	2349	54.5	85712.50	39.60	0	1	0
5034694 200927	2349	54.6	86150.00	39.51	0	1	0
5034794 200927	2349	54.7	87800.00	39.52	0	1	0
5034894 200927	2349	54.8	85362.50	39.53	0	1	0
5034994 200927	2349	54.9	86700.00	39.51	0	1	0
5035094 200927	2349	55.0	88025.00	39.43	0	1	0
5035194 200927	2349	55.1	89025.00	39.57	0	1	0
5035294 200927	2349	55.2	86912.50	39.61	0	1	0
5035404 200927	2349	55.3	87225.00	39.66	0	1	0
5035494 200927	2349	55.4	85975.00	39.72	0	1	0
5035594 200927	2349	55.5	85562.50	39.67	0	1	0
5035704 200927	2349	55.6	86212.50	39.66	0	1	0
5035794 200927	2349	55.7	85825.00	39.67	0	1	0
5035904 200927	2349	55.8	87900.00	39.58	0	1	0
5036004 200927	2349	55.9	86737.50	39.69	0	1	0
5036094 200927	2349	56.0	85537.50	39.69	0	1	0
5036204 200927	2349	56.1	87012.50	39.58	0	1	0
5036304 200927	2349	56.2	89037.50	39.49	0	1	0
5036404 200927	2349	56.3	86787.50	39.59	0	1	0
5036504 200927	2349	56.4	85687.50	39.57	0	1	0
5036604 200927	2349	56.5	86175.00	39.55	0	1	0
5036704 200927	2349	56.6	86462.50	39.58	0	1	0
5036803 200927	2349	56.7	88075.00	39.59	0	1	0
5036904 200927	2349	56.8	86562.50	39.69	0	1	0
5037003 200927	2349	56.9	87037.50	39.63	0	1	0
5037104 200927	2349	57.0	86812.50	39.65	0	1	0
5037214 200927	2349	57.1	86312.50	39.70	0	1	0
5037314 200927	2349	57.2	87537.50	39.67	0	1	0
5037414 200927	2349	57.3	88962.50	39.61	0	1	0
5037513 200927	2349	57.4	86575.00	39.70	0	1	0
5037614 200927	2349	57.5	86200.00	39.74	0	1	0
5037714 200927	2349	57.6	86175.00	39.74	0	1	0
5037813 200927	2349	57.7	87012.50	39.73	0	1	0
5037914 200927	2349	57.8	85825.00	39.68	0	1	0
5038014 200927	2349	57.9	85662.50	39.65	0	1	0
5038113 200927	2349	58.0	88512.50	39.59	0	1	0
5038213 200927	2349	58.1	87387.50	39.66	0	1	0
5038323 200927	2349	58.2	85712.50	39.71	0	1	0
5038423 200927	2349	58.3	86612.50	39.63	0	1	0
5038523 200927	2349	58.4	87287.50	39.53	0	1	0
5038623 200927	2349	58.5	84612.50	39.56	0	1	0
5038724 200927	2349	58.6	86575.00	39.49	0	1	0
5038824 200927	2349	58.7	88212.50	39.50	0	1	0
5038924 200927	2349	58.8	84762.50	39.56	0	1	0
5039023 200927	2349	58.9	87462.50	39.51	0	1	0
5039124 200927	2349	59.0	85837.50	39.59	0	1	0
5039224 200927	2349	59.1	86662.50	39.47	0	1	0
5039323 200927	2349	59.2	87400.00	39.44	0	1	0
5039423 200927	2349	59.3	87337.50	39.51	0	1	0
5039523 200927	2349	59.4	86050.00	39.55	0	1	0
5039623 200927	2349	59.5	87800.00	39.49	0	1	0
5039723 200927	2349	59.6	86537.50	39.63	0	1	0
5039823 200927	2349	59.7	89337.50	39.63	0	1	0
5039923 200927	2349	59.8	87862.50	39.68	0	1	0
5040023 200927	2349	59.9	88487.50	39.82	0	1	0
5040124 200927	2350	0.0	86662.50	39.87	0	1	0
5040224 200927	2350	0.1	87962.50	39.91	0	1	0
5040334 200927	2350	0.2	87400.00	39.96	0	1	0
5040434 200927	2350	0.3	87425.00	39.96	0	1	0
5040534 200927	2350	0.4	87187.50	39.97	0	1	0
5040633 200927	2350	0.5	89100.00	40.02	0	1	0
5040733 200927	2350	0.6	89200.00	40.08	0	1	0
5040833 200927	2350	0.7	86650.00	40.20	0	1	0
5040933 200927	2350	0.8	87387.50	40.08	0	1	0
5041033 200927	2350	0.9	87300.00	40.06	0	1	0
5041133 200927	2350	1.0	87425.00	40.00	0	1	0
5041233 200927	2350	1.1	85675.00	40.04	0	1	0
5041343 200927	2350	1.2	84850.00	39.93	0	1	0
5041443 200927	2350	1.3	87212.50	39.82	0	1	0
5041543 200927	2350	1.4	85212.50	39.81	0	1	0
5041643 200927	2350	1.5	87637.50	39.72	0	1	0
5041743 200927	2350	1.6	87350.00	39.65	0	1	0
5041843 200927	2350	1.7	86100.00	39.57	0	1	0
5041943 200927	2350	1.8	85087.50	39.55	0	1	0
5042043 200927	2350	1.9	85862.50	39.44	0	1	0
5042143 200927	2350	2.0	89450.00	39.38	0	1	0
5042243 200927	2350	2.1	87450.00	39.47	0	1	0
5042343 200927	2350	2.2	88762.50	39.55	0	1	0
5042453 200927	2350	2.3	89712.50	39.73	0	1	0
5042543 200927	2350	2.4	86975.00	39.84	0	1	0
5042643 200927	2350	2.5	86362.50	39.92	0	1	0
5042743 200927	2350	2.6	88387.50	39.86	0	1	0
5042842 200927	2350	2.7	88100.00	39.91	0	1	0
5042952 200927	2350	2.8	85637.50	40.00	0	1	0
5043042 200927	2350	2.9	87025.00	40.02	0	1	0
5043142 200927	2350	3.0	88137.50	40.07	0	1	0
5043242 200927	2350	3.1	89287.50	40.01	0	1	0
5043352 200927	2350	3.2	87662.50	40.10	0	1	0
5043452 200927	2350	3.3	87237.50	40.05	0	1	0
5043552 200927	2350	3.4	87337.50	39.94	0	1	0
5043652 200927	2350	3.5	85937.50	39.95	0	1	0
5043752 200927	2350	3.6	87362.50	39.93	0	1	0
5043852 200927	2350	3.7	88900.00	39.89	0	1	0
5043952 200927	2350	3.8	88787.50	39.92	0	1	0
5044052 200927	2350	3.9	86712.50	40.07	0	1	0
5044152 200927	2350	4.0	85337.50	40.05	0	1	0
5044252 200927	2350	4.1	87600.00	39.93	0	1	0
5044362 200927	2350	4.2	87512.50	39.85	0	1	0
5044462 200927	2350	4.3	87437.50	39.84	0	1	0
5044562 200927	2350	4.4	87550.00	39.85	0	1	0
5044662 200927	2350	4.5	86662.50	39.86	0	1	0
5044762 200927	2350	4.6	84400.00	39.89	0	1	0
5044862 200927	2350	4.7	85875.00	39.76	0	1	0
5044962 200927	2350	4.8	85325.00	39.62	0	1	0
5045062 200927	2350	4.9	86775.00	39.47	0	1	0
5045162 200927	2350	5.0	86412.50	39.47	0	1	0
5045262 200927	2350	5.1	88287.50	39.52	0	1	0
5045372 200927	2350	5.2	85475.00	39.55	0	1	0
5045472 200927	2350	5.3	87250.00	39.46	0	1	0
5045572 200927	2350	5.4	87750.00	39.45	0	1	0
5045671 200927	2350	5.5	85912.50	39.46	0	1	0
5045771 200927	2350	5.6	84962.50	39.43	0	1	0
5045871 200927	2350	5.7	85612.50	39.45	0	1	0
5045971 200927	2350	5.8	87012.50	39.44	0	1	0
5046071 200927	2350	5.9	88287.50	39.52	0	1	0
5046171 200927	2350	6.0	86512.50	39.58	0	1	0
5046271 200927	2350	6.1	86800.00	39.59	0	1	0
5046371 200927	2350	6.2	86087.50	39.52	0	1	0
5046471 200927	2350	6.3	86512.50	39.55	0	1	0
5046571 200927	2350	6.4	86962.50	39.52	0	1	0
5046671 200927	2350	6.5	87725.00	39.48	0	1	0
5046771 200927	2350	6.6	89000.00	39.56	0	1	0
5046871 200927	2350	6.7	86425.00	39.74	0	1	0
5046971 200927	2350	6.8	87037.50	39.78	0	1	0
5047071 200927	2350	6.9	85887.50	39.78	0	1	0
5047171 200927	2350	7.0	88075.00	39.67	0	1	0
5047271 200927	2350	7.1	88962.50	39.74	0	1	0
5047381 200927	2350	7.2	86450.00	39.84	0	1	0
5047481 200927	2350	7.3	87212.50	39.86	0	1	0
5047581 200927	2350	7.4	86825.00	39.89	0	1	0
5047681 200927	2350	7.5	88125.00	39.88	0	1	0
5047781 200927	2350	7.6	86350.00	39.90	0	1	0
5047881 200927	2350	7.7	88500.00	39.78	0	1	0
5047981 200927	2350	7.8	85325.00	39.87	0	1	0
5048081 200927	2350	7.9	87800.00	39.80	0	1	0
5048181 200927	2350	8.0	86012.50	39.88	0	1	0
5048281 200927	2350	8.1	88462.50	39.79	0	1	0
5048391 200927	2350	8.2	87950.00	39.77	0	1	0
5048491 200927	2350	8.3	87075.00	39.84	0	1	0
5048591 200927	2350	8.4	87975.00	39.83	0	1	0
5048691 200927	2350	8.5	85850.00	39.88	0	1	0
5048791 200927	2350	8.6	87900.00	39.78	0	1	0
5048890 200927	2350	8.7	86737.50	39.85	0	1	0
5048990 200927	2350	8.8	86300.00	39.77	0	1	0
5049091 200927	2350	8.9	85175.00	39.81	0	1	0
5049190 200927	2350	9.0	87887.50	39.69	0	1	0
5049290 200927	2350	9.1	86275.00	39.78	0	1	0
5049390 200927	2350	9.2	85437.50	39.68	0	1	0
5049500 200927	2350	9.3	84550.00	39.57	0	1	0
5049591 200927	2350	9.4	87150.00	39.45	0	1	0
5049691 200927	2350	9.5	86737.50	39.42	0	1	0
5049790 200927	2350	9.6	86387.50	39.46	0	1	0
5049891 200927	2350	9.7	88962.50	39.39	0	1	0
5050000 200927	2350	9.8	89637.50	39.49	0	1	0
5050090 200927	2350	9.9	86300.00	39.64	0	1	0
5050190 200927	2350	10.0	88912.50	39.69	0	1	0
5050300 200927	2350	10.1	86825.00	39.74	0	1	0
5050400 200927	2350	10.2	86425.00	39.76	0	1	0
5050500 200927	2350	10.3	86475.00	39.80	0	1	0
5050600 200927	2350	10.4	89825.00	39.89	0	1	0
5050700 200927	2350	10.5	86887.50	40.01	0	1	0
5050799 200927	2350	10.6	87425.00	40.02	0	1	0
5050899 200927	2350	10.7	88562.50	40.07	0	1	0
5050999 200927	2350	10.8	88600.00	40.05	0	1	0
5051099 200927	2350	10.9	87612.50	40.00	0	1	0
5051199 200927	2350	11.0	87525.00	40.06	0	1	0
5051299 200927	2350	11.1	86275.00	40.00	0	1	0
5051409 200927	2350	11.2	86950.00	39.97	0	1	0
5051509 200927	2350	11.3	89100.00	40.00	0	1	0
5051609 200927	2350	11.4	88462.50	40.11	0	1	0
5051709 200927	2350	11.5	86550.00	40.05	0	1	0
5051809 200927	2350	11.6	86900.00	40.04	0	1	0
5051909 200927	2350	11.7	88150.00	40.01	0	1	0
5052009 200927	2350	11.8	87650.00	40.00	0	1	0
5052109 200927	2350	11.9	87225.00	39.95	0	1	0
5052209 200927	2350	12.0	86125.00	39.94	0	1	0
5052309 200927	2350	12.1	86462.50	39.87	0	1	0
5052419 200927	2350	12.2	84912.50	39.88	0	1	0
5052519 200927	2350	12.3	87137.50	39.79	0	1	0
5052619 200927	2350	12.4	86450.00	39.70	0	1	0
5052719 200927	2350	12.5	88800.00	39.61	0	1	0
5052818 200927	2350	12.6	89050.00	39.71	0	1	0
5052918 200927	2350	12.7	85412.50	39.81	0	1	0
5053018 200927	2350	12.8	87262.50	39.69	0	1	0
5053118 200927	2350	12.9	86600.00	39.67	0	1	0
5053218 200927	2350	13.0	88162.50	39.64	0	1	0
5053318 200927	2350	13.1	85800.00	39.73	0	1	0
5053418 200927	2350	13.2	86312.50	39.70	0	1	0
5053518 200927	2350	13.3	87062.50	39.76	0	1	0
5053618 200927	2350	13.4	89312.50	39.76	0	1	0
5053718 200927	2350	13.5	86500.00	39.89	0	1	0
5053818 200927	2350	13.6	88650.00	39.79	0	1	0
5053918 200927	2350	13.7	88450.00	39.77	0	1	0
5054028 200927	2350	13.8	88725.00	39.91	0	1	0
5054118 200927	2350	13.9	85450.00	39.97	0	1	0
5054218 200927	2350	14.0	86487.50	39.92	0	1	0
5054318 200927	2350	14.1	89237.50	39.84	0	1	0
5054428 200927	2350	14.2	89962.50	40.00	0	1	0
5054528 200927	2350	14.3	88850.00	40.16	0	1	0
5054628 200927	2350	14.4	88087.50	40.24	0	1	0
5054728 200927	2350	14.5	86450.00	40.19	0	1	0
5054828 200927	2350	14.6	89687.50	40.19	0	1	0
5054928 200927	2350	14.7	87212.50	40.23	0	1	0
5055028 200927	2350	14.8	87137.50	40.18	0	1	0
5055128 200927	2350	14.9	88487.50	40.11	0	1	0
5055228 200927	2350	15.0	86425.00	40.24	0	1	0
5055328 200927	2350	15.1	86937.50	40.24	0	1	0
5055438 200927	2350	15.2	87375.00	40.14	0	1	0
5055538 200927	2350	15.3	86437.50	40.02	0	1	0
5055638 200927	2350	15.4	87375.00	39.91	0	1	0
5055738 200927	2350	15.5	87187.50	39.88	0	1	0
5055838 200927	2350	15.6	88687.50	39.91	0	1	0
5055937 200927	2350	15.7	86300.00	39.87	0	1	0
5056038 200927	2350	15.8	85550.00	39.83	0	1	0
5056138 200927	2350	15.9	85250.00	39.75	0	1	0
5056238 200927	2350	16.0	86800.00	39.61	0	1	0
5056338 200927	2350	16.1	86375.00	39.63	0	1	0
5056438 200927	2350	16.2	88037.50	39.60	0	1	0
5056548 200927	2350	16.3	89025.00	39.63	0	1	0
5056648 200927	2350	16.4	85812.50	39.75	0	1	0
5056738 200927	2350	16.5	86725.00	39.68	0	1	0
5056848 200927	2350	16.6	87812.50	39.66	0	1	0
5056938 200927	2350	16.7	87975.00	39.62	0	1	0
5057047 200927	2350	16.8	87037.50	39.69	0	1	0
5057138 200927	2350	16.9	86537.50	39.76	0	1	0
5057238 200927	2350	17.0	85025.00	39.82	0	1	0
5057348 200927	2350	17.1	87300.00	39.74	0	1	0
5057448 200927	2350	17.2	89562.50	39.78	0	1	0
5057547 200927	2350	17.3	86050.00	39.85	0	1	0
5057647 200927	2350	17.4	87962.50	39.71	0	1	0
5057747 200927	2350	17.5	87562.50	39.81	0	1	0
5057847 200927	2350	17.6	86675.00	39.85	0	1	0
5057947 200927	2350	17.7	87450.00	39.80	0	1	0
5058047 200927	2350	17.8	88462.50	39.77	0	1	0
5058147 200927	2350	17.9	88187.50	39.84	0	1	0
5058247 200927	2350	18.0	85775.00	39.91	0	1	0
5058347 200927	2350	18.1	86862.50	39.94	0	1	0
5058457 200927	2350	18.2	87287.50	39.92	0	1	0
5058557 200927	2350	18.3	84450.00	39.82	0	1	0
5058658 200927	2350	18.4	87137.50	39.75	0	1	0
5058758 200927	2350	18.5	87125.00	39.71	0	1	0
5058857 200927	2350	18.6	86075.00	39.69	0	1	0
5058957 200927	2350	18.7	85912.50	39.67	0	1	0
5059058 200927	2350	18.8	89375.00	39.60	0	1	0
5059158 200927	2350	18.9	89350.00	39.64	0	1	0
5059257 200927	2350	19.0	84362.50	39.69	0	1	0
5059357 200927	2350	19.1	86625.00	39.63	0	1	0
5059467 200927	2350	19.2	88362.50	39.62	0	1	0
5059567 200927	2350	19.3	87787.50	39.66	0	1	0
5059667 200927	2350	19.4	88450.00	39.82	0	1	0
5059767 200927	2350	19.5	89125.00	39.87	0	1	0
5059867 200927	2350	19.6	87350.00	39.96	0	1	0
5059967 200927	2350	19.7	88875.00	40.02	0	1	0
5100067 200927	2350	19.8	86087.50	40.15	0	1	0
5100167 200927	2350	19.9	87350.00	40.01	0	1	0
5100267 200927	2350	20.0	86237.50	39.92	0	1	0
5100367 200927	2350	20.1	87975.00	40.00	0	1	0
5100467 200927	2350	20.2	88075.00	40.06	0	1	0
5100567 200927	2350	20.3	85975.00	40.05	0	1	0
5100667 200927	2350	20.4	87687.50	39.97	0	1	0
5100767 200927	2350	20.5	86875.00	39.93	0	1	0
5100867 200927	2350	20.6	87637.50	39.83	0	1	0
5100967 200927	2350	20.7	87187.50	39.84	0	1	0
5101067 200927	2350	20.8	86237.50	39.77	0	1	0
5101167 200927	2350	20.9	88462.50	39.78	0	1	0
5101267 200927	2350	21.0	86925.00	39.83	0	1	0
5101367 200927	2350	21.1	86375.00	39.86	0	1	0
5101477 200927	2350	21.2	85587.50	39.78	0	1	0
5101577 200927	2350	21.3	87737.50	39.67	0	1	0
5101677 200927	2350	21.4	87750.00	39.75	0	1	0
5101777 200927	2350	21.5	88687.50	39.75	0	1	0
5101877 200927	2350	21.6	88037.50	39.84	0	1	0
5101977 200927	2350	21.7	88625.00	39.85	0	1	0
5102077 200927	2350	21.8	87112.50	39.92	0	1	0
5102177 200927	2350	21.9	87925.00	39.96	0	1	0
5102277 200927	2350	22.0	86737.50	39.93	0	1	0
5102377 200927	2350	22.1	86225.00	39.93	0	1	0
5102487 200927	2350	22.2	86687.50	39.92	0	1	0
5102587 200927	2350	22.3	88312.50	39.97	0	1	0
5102687 200927	2350	22.4	87475.00	39.99	0	1	0
5102787 200927	2350	22.5	86750.00	39.98	0	1	0
5102887 200927	2350	22.6	87900.00	39.89	0	1	0
5102987 200927	2350	22.7	88587.50	39.89	0	1	0
5103087 200927	2350	22.8	84912.50	39.89	0	1	0
5103187 200927	2350	22.9	90112.50	39.79	0	1	0
5103287 200927	2350	23.0	86062.50	39.89	0	1	0
5103387 200927	2350	23.1	89112.50	39.86	0	1	0
5103487 200927	2350	23.2	90250.00	39.99	0	1	0
5103587 200927	2350	23.3	87712.50	40.15	0	1	0
5103688 200927	2350	23.4	89112.50	40.12	0	1	0
5103787 200927	2350	23.5	86075.00	40.19	0	1	0
5103887 200927	2350	23.6	87062.50	40.16	0	1	0
5103987 200927	2350	23.7	85937.50	40.12	0	1	0
5104087 200927	2350	23.8	85650.00	40.01	0	1	0
5104187 200927	2350	23.9	86775.00	40.04	0	1	0
5104287 200927	2350	24.0	86387.50	39.89	0	1	0
5104387 200927	2350	24.1	87187.50	39.90	0	1	0
5104497 200927	2350	24.2	87237.50	39.82	0	1	0
5104598 200927	2350	24.3	86137.50	39.68	0	1	0
5104698 200927	2350	24.4	87337.50	39.61	0	1	0
5104798 200927	2350	24.5	85875.00	39.53	0	1	0
5104897 200927	2350	24.6	87112.50	39.52	0	1	0
5104998 200927	2350	24.7	86812.50	39.52	0	1	0
5105097 200927	2350	24.8	87237.50	39.56	0	1	0
5105197 200927	2350	24.9	87112.50	39.63	0	1	0
5105297 200927	2350	25.0	87587.50	39.65	0	1	0
5105397 200927	2350	25.1	87600.00	39.70	0	1	0
5105507 200927	2350	25.2	87850.00	39.72	0	1	0
5105607 200927	2350	25.3	88037.50	39.75	0	1	0
5105707 200927	2350	25.4	87362.50	39.84	0	1	0
5105807 200927	2350	25.5	85862.50	39.84	0	1	0
5105907 200927	2350	25.6	87700.00	39.84	0	1	0
5106007 200927	2350	25.7	86712.50	39.86	0	1	0
5106107 200927	2350	25.8	86000.00	39.86	0	1	0
5106208 200927	2350	25.9	86575.00	39.80	0	1	0
5106307 200927	2350	26.0	86962.50	39.78	0	1	0
5106407 200927	2350	26.1	84962.50	39.75	0	1	0
5106508 200927	2350	26.2	87037.50	39.63	0	1	0
5106608 200927	2350	26.3	88562.50	39.59	0	1	0
5106708 200927	2350	26.4	87125.00	39.62	0	1	0
5106808 200927	2350	26.5	87637.50	39.61	0	1	0
5106908 200927	2350	26.6	85887.50	39.69	0	1	0
5107007 200927	2350	26.7	86600.00	39.61	0	1	0
5107117 200927	2350	26.8	87300.00	39.60	0	1	0
5107207 200927	2350	26.9	87587.50	39.66	0	1	0
5107307 200927	2350	27.0	87912.50	39.70	0	1	0
5107408 200927	2350	27.1	88275.00	39.75	0	1	0
5107517 200927	2350	27.2	87362.50	39.90	0	1	0
5107617 200927	2350	27.3	87075.00	39.91	0	1	0
5107717 200927	2350	27.4	87662.50	39.84	0	1	0
5107817 200927	2350	27.5	87287.50	39.87	0	1	0
5107917 200927	2350	27.6	87537.50	39.85	0	1	0
5108017 200927	2350	27.7	89062.50	39.93	0	1	0
5108117 200927	2350	27.8	86875.00	40.04	0	1	0
5108217 200927	2350	27.9	85625.00	40.02	0	1	0
5108317 200927	2350	28.0	87050.00	39.93	0	1	0
5108417 200927	2350	28.1	87900.00	39.89	0	1	0
5108527 200927	2350	28.2	90175.00	39.87	0	1	0
5108627 200927	2350	28.3	87387.50	40.00	0	1	0
5108727 200927	2350	28.4	87450.00	40.02	0	1	0
5108827 200927	2350	28.5	87800.00	40.01	0	1	0
5108927 200927	2350	28.6	86887.50	40.03	0	1	0
5109027 200927	2350	28.7	85737.50	40.00	0	1	0
5109127 200927	2350	28.8	88462.50	39.85	0	1	0
5109227 200927	2350	28.9	87337.50	39.92	0	1	0
5109327 200927	2350	29.0	88387.50	40.00	0	1	0
5109427 200927	2350	29.1	87312.50	40.06	0	1	0
5109527 200927	2350	29.2	87325.00	40.03	0	1	0
5109637 200927	2350	29.3	87812.50	39.90	0	1	0
5109727 200927	2350	29.4	87100.00	39.92	0	1	0
5109827 200927	2350	29.5	88037.50	39.91	0	1	0
5109927 200927	2350	29.6	86925.00	39.92	0	1	0
5110027 200927	2350	29.7	88100.00	39.92	0	1	0
5110137 200927	2350	29.8	86350.00	40.03	0	1	0
5110227 200927	2350	29.9	85200.00	39.93	0	1	0
5110327 200927	2350	30.0	86887.50	39.83	0	1	0
5110437 200927	2350	30.1	88075.00	39.77	0	1	0
5110537 200927	2350	30.2	86937.50	39.80	0	1	0
5110637 200927	2350	30.3	86100.00	39.78	0	1	0
5110737 200927	2350	30.4	88912.50	39.71	0	1	0
5110837 200927	2350	30.5	88350.00	39.79	0	1	0
5110937 200927	2350	30.6	86512.50	39.80	0	1	0
5111037 200927	2350	30.7	85525.00	39.78	0	1	0
5111137 200927	2350	30.8	85300.00	39.67	0	1	0
5111237 200927	2350	30.9	86962.50	39.62	0	1	0
5111337 200927	2350	31.0	89012.50	39.70	0	1	0
5111437 200927	2350	31.1	87587.50	39.80	0	1	0
5111546 200927	2350	31.2	87425.00	39.77	0	1	0
5111646 200927	2350	31.3	86850.00	39.80	0	1	0
5111746 200927	2350	31.4	87025.00	39.83	0	1	0
5111846 200927	2350	31.5	87850.00	39.74	0	1	0
5111946 200927	2350	31.6	84487.50	39.72	0	1	0
5112046 200927	2350	31.7	87187.50	39.63	0	1	0
5112146 200927	2350	31.8	87425.00	39.71	0	1	0
5112246 200927	2350	31.9	86962.50	39.80	0	1	0
5112346 200927	2350	32.0	87387.50	39.80	0	1	0
5112446 200927	2350	32.1	88587.50	39.73	0	1	0
5112556 200927	2350	32.2	88512.50	39.77	0	1	0
5112656 200927	2350	32.3	85962.50	39.82	0	1	0
5112756 200927	2350	32.4	89587.50	39.78	0	1	0
5112856 200927	2350	32.5	87412.50	39.90	0	1	0
5112956 200927	2350	32.6	85175.00	39.88	0	1	0
5113056 200927	2350	32.7	87775.00	39.91	0	1	0
5113156 200927	2350	32.8	86250.00	39.94	0	1	0
5113256 200927	2350	32.9	88237.50	39.88	0	1	0
5113356 200927	2350	33.0	87025.00	39.94	0	1	0
5113456 200927	2350	33.1	90537.50	39.92	0	1	0
5113556 200927	2350	33.2	86662.50	40.01	0	1	0
5113656 200927	2350	33.3	85687.50	39.93	0	1	0
5113756 200927	2350	33.4	86525.00	39.92	0	1	0
5113856 200927	2350	33.5	85750.00	39.78	0	1	0
5113956 200927	2350	33.6	87925.00	39.70	0	1	0
5114056 200927	2350	33.7	89300.00	39.83	0	1	0
5114156 200927	2350	33.8	88637.50	39.90	0	1	0
5114256 200927	2350	33.9	88400.00	40.00	0	1	0
5114356 200927	2350	34.0	87287.50	40.01	0	1	0
5114456 200927	2350	34.1	88625.00	40.02	0	1	0
5114566 200927	2350	34.2	88125.00	39.94	0	1	0
5114666 200927	2350	34.3	89350.00	40.00	0	1	0
5114766 200927	2350	34.4	87075.00	40.17	0	1	0
5114866 200927	2350	34.5	88812.50	40.19	0	1	0
5114966 200927	2350	34.6	85937.50	40.33	0	1	0
5115066 200927	2350	34.7	88450.00	40.24	0	1	0
5115166 200927	2350	34.8	86250.00	40.20	0	1	0
5115266 200927	2350	34.9	84950.00	40.09	0	1	0
5115366 200927	2350	35.0	86500.00	39.94	0	1	0
5115466 200927	2350	35.1	85687.50	39.90	0	1	0
5115576 200927	2350	35.2	90412.50	39.77	0	1	0
5115676 200927	2350	35.3	88075.00	39.87	0	1	0
5115776 200927	2350	35.4	87462.50	39.82	0	1	0
5115876 200927	2350	35.5	87050.00	39.83	0	1	0
5115976 200927	2350	35.6	87237.50	39.75	0	1	0
5116076 200927	2350	35.7	88450.00	39.81	0	1	0
5116176 200927	2350	35.8	86850.00	39.81	0	1	0
5116276 200927	2350	35.9	87450.00	39.84	0	1	0
5116376 200927	2350	36.0	85837.50	39.95	0	1	0
5116476 200927	2350	36.1	86937.50	39.92	0	1	0
5116576 200927	2350	36.2	85537.50	39.98	0	1	0
5116676 200927	2350	36.3	87912.50	39.76	0	1	0
5116776 200927	2350	36.4	85950.00	39.75	0	1	0
5116876 200927	2350	36.5	86200.00	39.68	0	1	0
5116976 200927	2350	36.6	87850.00	39.65	0	1	0
5117076 200927	2350	36.7	85937.50	39.67	0	1	0
5117186 200927	2350	36.8	85462.50	39.56	0	1	0
5117276 200927	2350	36.9	87050.00	39.50	0	1	0
5117376 200927	2350	37.0	88350.00	39.48	0	1	0
5117476 200927	2350	37.1	84800.00	39.59	0	1	0
5117586 200927	2350	37.2	85562.50	39.50	0	1	0
5117686 200927	2350	37.3	86562.50	39.50	0	1	0
5117785 200927	2350	37.4	86000.00	39.44	0	1	0
5117886 200927	2350	37.5	87125.00	39.44	0	1	0
5117985 200927	2350	37.6	88300.00	39.48	0	1	0
5118085 200927	2350	37.7	86750.00	39.50	0	1	0
5118185 200927	2350	37.8	88825.00	39.54	0	1	0
5118285 200927	2350	37.9	86162.50	39.69	0	1	0
5118385 200927	2350	38.0	85925.00	39.65	0	1	0
5118485 200927	2350	38.1	87825.00	39.54	0	1	0
5118595 200927	2350	38.2	88212.50	39.68	0	1	0
5118695 200927	2350	38.3	86000.00	39.80	0	1	0
5118796 200927	2350	38.4	86875.00	39.77	0	1	0
5118896 200927	2350	38.5	87112.50	39.81	0	1	0
5118995 200927	2350	38.6	89050.00	39.81	0	1	0
5119096 200927	2350	38.7	88075.00	39.84	0	1	0
5119196 200927	2350	38.8	86712.50	39.90	0	1	0
5119295 200927	2350	38.9	87337.50	39.81	0	1	0
5119396 200927	2350	39.0	86725.00	39.86	0	1	0
5119496 200927	2350	39.1	87237.50	39.90	0	1	0
5119596 200927	2350	39.2	86537.50	39.87	0	1	0
5119706 200927	2350	39.3	87600.00	39.79	0	1	0
5119796 200927	2350	39.4	87250.00	39.87	0	1	0
5119896 200927	2350	39.5	87037.50	39.88	0	1	0
5119996 200927	2350	39.6	87200.00	39.88	0	1	0
5120095 200927	2350	39.7	87000.00	39.80	0	1	0
5120206 200927	2350	39.8	88187.50	39.75	0	1	0
5120296 200927	2350	39.9	88925.00	39.82	0	1	0
5120396 200927	2350	40.0	86862.50	39.89	0	1	0
5120496 200927	2350	40.1	85625.00	39.89	0	1	0
5120606 200927	2350	40.2	85562.50	39.82	0	1	0
5120706 200927	2350	40.3	87537.50	39.78	0	1	0
5120805 200927	2350	40.4	86387.50	39.77	0	1	0
5120906 200927	2350	40.5	88700.00	39.73	0	1	0
5121006 200927	2350	40.6	86775.00	39.81	0	1	0
5121106 200927	2350	40.7	87475.00	39.79	0	1	0
5121206 200927	2350	40.8	86287.50	39.81	0	1	0
5121306 200927	2350	40.9	87862.50	39.73	0	1	0
5121406 200927	2350	41.0	86625.00	39.68	0	1	0
5121506 200927	2350	41.1	87087.50	39.67	0	1	0
5121615 200927	2350	41.2	86600.00	39.73	0	1	0
5121716 200927	2350	41.3	89425.00	39.78	0	1	0
5121815 200927	2350	41.4	85687.50	39.87	0	1	0
5121915 200927	2350	41.5	86850.00	39.83	0	1	0
5122015 200927	2350	41.6	87825.00	39.75	0	1	0
5122115 200927	2350	41.7	87950.00	39.80	0	1	0
5122215 200927	2350	41.8	86600.00	39.82	0	1	0
5122315 200927	2350	41.9	87912.50	39.83	0	1	0
5122416 200927	2350	42.0	88287.50	39.84	0	1	0
5122516 200927	2350	42.1	86712.50	39.91	0	1	0
5122616 200927	2350	42.2	85237.50	39.89	0	1	0
5122725 200927	2350	42.3	87975.00	39.83	0	1	0
5122815 200927	2350	42.4	87187.50	39.77	0	1	0
5122915 200927	2350	42.5	87575.00	39.83	0	1	0
5123025 200927	2350	42.6	88950.00	39.87	0	1	0
5123125 200927	2350	42.7	87025.00	39.92	0	1	0
5123225 200927	2350	42.8	86225.00	39.88	0	1	0
5123315 200927	2350	42.9	86825.00	39.86	0	1	0
5123425 200927	2350	43.0	84875.00	39.81	0	1	0
5123525 200927	2350	43.1	87025.00	39.66	0	1	0
5123625 200927	2350	43.2	85112.50	39.67	0	1	0
5123725 200927	2350	43.3	88150.00	39.66	0	1	0
5123825 200927	2350	43.4	85250.00	39.67	0	1	0
5123925 200927	2350	43.5	89025.00	39.59	0	1	0
5124025 200927	2350	43.6	86212.50	39.65	0	1	0
5124125 200927	2350	43.7	88487.50	39.53	0	1	0
5124225 200927	2350	43.8	87787.50	39.59	0	1	0
5124325 200927	2350	43.9	89337.50	39.66	0	1	0
5124425 200927	2350	44.0	87600.00	39.78	0	1	0
5124525 200927	2350	44.1	87337.50	39.90	0	1	0
5124635 200927	2350	44.2	86075.00	39.91	0	1	0
5124735 200927	2350	44.3	87437.50	39.96	0	1	0
5124835 200927	2350	44.4	86687.50	39.92	0	1	0
5124935 200927	2350	44.5	86287.50	39.99	0	1	0
5125035 200927	2350	44.6	86787.50	39.87	0	1	0
5125135 200927	2350	44.7	84962.50	39.89	0	1	0
5125235 200927	2350	44.8	88500.00	39.73	0	1	0
5125335 200927	2350	44.9	86687.50	39.77	0	1	0
5125435 200927	2350	45.0	87125.00	39.65	0	1	0
5125535 200927	2350	45.1	88587.50	39.62	0	1	0
5125645 200927	2350	45.2	88325.00	39.68	0	1	0
5125745 200927	2350	45.3	86987.50	39.78	0	1	0
5125845 200927	2350	45.4	87387.50	39.76	0	1	0
5125945 200927	2350	45.5	88062.50	39.79	0	1	0
5126045 200927	2350	45.6	86900.00	39.87	0	1	0
5126145 200927	2350	45.7	87250.00	39.88	0	1	0
5126245 200927	2350	45.8	87637.50	39.98	0	1	0
5126345 200927	2350	45.9	87462.50	39.94	0	1	0
5126445 200927	2350	46.0	85362.50	39.98	0	1	0
5126545 200927	2350	46.1	87012.50	39.90	0	1	0
5126645 200927	2350	46.2	87137.50	39.83	0	1	0
5126745 200927	2350	46.3	86825.00	39.77	0	1	0
5126845 200927	2350	46.4	87725.00	39.77	0	1	0
5126945 200927	2350	46.5	87262.50	39.78	0	1	0
5127045 200927	2350	46.6	89362.50	39.75	0	1	0
5127145 200927	2350	46.7	87337.50	39.86	0	1	0
5127245 200927	2350	46.8	86225.00	39.86	0	1	0
5127345 200927	2350	46.9	87325.00	39.80	0	1	0
5127445 200927	2350	47.0	84987.50	39.79	0	1	0
5127545 200927	2350	47.1	89437.50	39.77	0	1	0
5127654 200927	2350	47.2	86637.50	39.88	0	1	0
5127754 200927	2350	47.3	85875.00	39.86	0	1	0
5127854 200927	2350	47.4	89250.00	39.82	0	1	0
5127954 200927	2350	47.5	85850.00	39.89	0	1	0
5128054 200927	2350	47.6	86087.50	39.82	0	1	0
5128154 200927	2350	47.7	86987.50	39.68	0	1	0
5128254 200927	2350	47.8	88412.50	39.66	0	1	0
5128354 200927	2350	47.9	86362.50	39.76	0	1	0
5128454 200927	2350	48.0	86975.00	39.71	0	1	0
5128554 200927	2350	48.1	85925.00	39.80	0	1	0
5128664 200927	2350	48.2	86275.00	39.65	0	1	0
5128764 200927	2350	48.3	88162.50	39.63	0	1	0
5128864 200927	2350	48.4	85475.00	39.73	0	1	0
5128964 200927	2350	48.5	88437.50	39.56	0	1	0
5129064 200927	2350	48.6	87125.00	39.68	0	1	0
5129164 200927	2350	48.7	89275.00	39.73	0	1	0
5129264 200927	2350	48.8	88062.50	39.83	0	1	0
5129364 200927	2350	48.9	87937.50	39.81	0	1	0
5129464 200927	2350	49.0	89600.00	39.88	0	1	0
5129564 200927	2350	49.1	87362.50	40.00	0	1	0
5129664 200927	2350	49.2	87462.50	40.07	0	1	0
5129774 200927	2350	49.3	87100.00	40.12	0	1	0
5129864 200927	2350	49.4	87225.00	40.07	0	1	0
5129963 200927	2350	49.5	88112.50	40.15	0	1	0
5130063 200927	2350	49.6	86687.50	40.14	0	1	0
5130163 200927	2350	49.7	85400.00	40.12	0	1	0
5130273 200927	2350	49.8	86600.00	39.94	0	1	0
5130363 200927	2350	49.9	86787.50	39.88	0	1	0
5130463 200927	2350	50.0	86075.00	39.83	0	1	0
5130573 200927	2350	50.1	87637.50	39.67	0	1	0
5130663 200927	2350	50.2	88887.50	39.68	0	1	0
5130773 200927	2350	50.3	87287.50	39.74	0	1	0
5130873 200927	2350	50.4	86962.50	39.75	0	1	0
5130973 200927	2350	50.5	87525.00	39.74	0	1	0
5131073 200927	2350	50.6	87137.50	39.71	0	1	0
5131173 200927	2350	50.7	88912.50	39.73	0	1	0
5131273 200927	2350	50.8	87250.00	39.89	0	1	0
5131373 200927	2350	50.9	87387.50	39.92	0	1	0
5131473 200927	2350	51.0	86950.00	39.95	0	1	0
5131573 200927	2350	51.1	87287.50	39.99	0	1	0
5131673 200927	2350	51.2	88712.50	39.97	0	1	0
5131783 200927	2350	51.3	86875.00	39.96	0	1	0
5131883 200927	2350	51.4	86700.00	39.94	0	1	0
5131983 200927	2350	51.5	88162.50	39.93	0	1	0
5132083 200927	2350	51.6	88212.50	39.96	0	1	0
5132183 200927	2350	51.7	86700.00	40.01	0	1	0
5132283 200927	2350	51.8	85512.50	39.91	0	1	0
5132383 200927	2350	51.9	89487.50	39.83	0	1	0
5132483 200927	2350	52.0	88712.50	39.93	0	1	0
5132583 200927	2350	52.1	86875.00	40.01	0	1	0
5132683 200927	2350	52.2	86987.50	39.99	0	1	0
5132793 200927	2350	52.3	87487.50	39.91	0	1	0
5132893 200927	2350	52.4	87487.50	39.94	0	1	0
5132993 200927	2350	52.5	88700.00	39.97	0	1	0
5133093 200927	2350	52.6	86137.50	40.00	0	1	0
5133193 200927	2350	52.7	86762.50	39.90	0	1	0
5133293 200927	2350	52.8	86462.50	39.91	0	1	0
5133393 200927	2350	52.9	88262.50	39.95	0	1	0
5133493 200927	2350	53.0	87687.50	39.89	0	1	0
5133593 200927	2350	53.1	87175.00	39.85	0	1	0
5133693 200927	2350	53.2	87275.00	39.86	0	1	0
5133793 200927	2350	53.3	90825.00	39.87	0	1	0
5133893 200927	2350	53.4	86412.50	40.02	0	1	0
5133993 200927	2350	53.5	87287.50	39.98	0	1	0
5134093 200927	2350	53.6	86850.00	39.91	0	1	0
5134193 200927	2350	53.7	87837.50	39.94	0	1	0
5134293 200927	2350	53.8	86662.50	39.99	0	1	0
5134393 200927	2350	53.9	86125.00	40.00	0	1	0
5134493 200927	2350	54.0	86475.00	39.91	0	1	0
5134593 200927	2350	54.1	86550.00	39.85	0	1	0
5134692 200927	2350	54.2	85450.00	39.82	0	1	0
5134802 200927	2350	54.3	87750.00	39.74	0	1	0
5134902 200927	2350	54.4	87812.50	39.60	0	1	0
5135002 200927	2350	54.5	87012.50	39.67	0	1	0
5135102 200927	2350	54.6	87437.50	39.65	0	1	0
5135202 200927	2350	54.7	86462.50	39.68	0	1	0
5135302 200927	2350	54.8	87787.50	39.62	0	1	0
5135402 200927	2350	54.9	85550.00	39.67	0	1	0
5135502 200927	2350	55.0	87075.00	39.64	0	1	0
5135602 200927	2350	55.1	87112.50	39.67	0	1	0
5135702 200927	2350	55.2	86512.50	39.70	0	1	0
5135812 200927	2350	55.3	84725.00	39.74	0	1	0
5135912 200927	2350	55.4	84725.00	39.61	0	1	0
5136012 200927	2350	55.5	87637.50	39.47	0	1	0
5136112 200927	2350	55.6	87712.50	39.50	0	1	0
5136212 200927	2350	55.7	86887.50	39.51	0	1	0
5136312 200927	2350	55.8	87750.00	39.53	0	1	0
5136412 200927	2350	55.9	88000.00	39.53	0	1	0
5136512 200927	2350	56.0	85987.50	39.64	0	1	0
5136611 200927	2350	56.1	90025.00	39.59	0	1	0
5136712 200927	2350	56.2	86900.00	39.72	0	1	0
5136822 200927	2350	56.3	87475.00	39.74	0	1	0
5136921 200927	2350	56.4	87475.00	39.86	0	1	0
5137011 200927	2350	56.5	86175.00	39.98	0	1	0
5137121 200927	2350	56.6	87112.50	39.92	0	1	0
5137211 200927	2350	56.7	89075.00	39.89	0	1	0
5137321 200927	2350	56.8	86237.50	39.99	0	1	0
5137421 200927	2350	56.9	87000.00	39.92	0	1	0
5137511 200927	2350	57.0	86237.50	39.88	0	1	0
5137621 200927	2350	57.1	88037.50	39.89	0	1	0
5137721 200927	2350	57.2	89037.50	39.80	0	1	0
5137821 200927	2350	57.3	87387.50	39.89	0	1	0
5137921 200927	2350	57.4	87300.00	39.89	0	1	0
5138021 200927	2350	57.5	88850.00	39.88	0	1	0
5138121 200927	2350	57.6	86137.50	40.00	0	1	0
5138221 200927	2350	57.7	86212.50	39.96	0	1	0
5138321 200927	2350	57.8	88137.50	39.83	0	1	0
5138421 200927	2350	57.9	86625.00	39.92	0	1	0
5138521 200927	2350	58.0	87887.50	39.90	0	1	0
5138621 200927	2350	58.1	87737.50	39.97	0	1	0
5138721 200927	2350	58.2	88550.00	39.96	0	1	0
5138831 200927	2350	58.3	87312.50	39.94	0	1	0
5138931 200927	2350	58.4	87137.50	39.93	0	1	0
5139031 200927	2350	58.5	88550.00	39.93	0	1	0
5139131 200927	2350	58.6	89500.00	39.91	0	1	0
5139231 200927	2350	58.7	86550.00	40.06	0	1	0
5139331 200927	2350	58.8	86437.50	40.08	0	1	0
5139431 200927	2350	58.9	88475.00	40.00	0	1	0
5139531 200927	2350	59.0	86975.00	40.09	0	1	0
5139631 200927	2350	59.1	86350.00	40.05	0	1	0
5139731 200927	2350	59.2	86725.00	39.98	0	1	0
5139840 200927	2350	59.3	87400.00	39.90	0	1	0
5139940 200927	2350	59.4	88187.50	39.90	0	1	0
5140040 200927	2350	59.5	87450.00	39.95	0	1	0
5140140 200927	2350	59.6	86750.00	39.90	0	1	0
5140240 200927	2350	59.7	87937.50	39.78	0	1	0
5140340 200927	2350	59.8	87812.50	39.84	0	1	0
5140440 200927	2350	59.9	87437.50	39.90	0	1	0
5140541 200927	2351	0.0	86175.00	39.86	0	1	0
5140641 200927	2351	0.1	87687.50	39.82	0	1	0
5140741 200927	2351	0.2	87300.00	39.88	0	1	0
5140841 200927	2351	0.3	86650.00	39.91	0	1	0
5140941 200927	2351	0.4	86325.00	39.87	0	1	0
5141041 200927	2351	0.5	86612.50	39.79	0	1	0
5141141 200927	2351	0.6	85025.00	39.75	0	1	0
5141241 200927	2351	0.7	87312.50	39.67	0	1	0
5141341 200927	2351	0.8	88037.50	39.65	0	1	0
5141441 200927	2351	0.9	86850.00	39.66	0	1	0
5141541 200927	2351	1.0	87937.50	39.63	0	1	0
5141641 200927	2351	1.1	87437.50	39.71	0	1	0
5141741 200927	2351	1.2	86912.50	39.70	0	1	0
5141851 200927	2351	1.3	87250.00	39.68	0	1	0
5141951 200927	2351	1.4	89587.50	39.71	0	1	0
5142051 200927	2351	1.5	85575.00	39.85	0	1	0
5142151 200927	2351	1.6	86537.50	39.81	0	1	0
5142251 200927	2351	1.7	86775.00	39.87	0	1	0
5142351 200927	2351	1.8	87175.00	39.85	0	1	0
5142450 200927	2351	1.9	88700.00	39.81	0	1	0
5142551 200927	2351	2.0	87700.00	39.89	0	1	0
5142651 200927	2351	2.1	85975.00	39.88	0	1	0
5142751 200927	2351	2.2	88162.50	39.82	0	1	0
5142861 200927	2351	2.3	88937.50	39.87	0	1	0
5142961 200927	2351	2.4	87250.00	39.95	0	1	0
5143061 200927	2351	2.5	88025.00	39.85	0	1	0
5143160 200927	2351	2.6	87100.00	39.96	0	1	0
5143260 200927	2351	2.7	86325.00	39.98	0	1	0
5143360 200927	2351	2.8	84762.50	39.96	0	1	0
5143460 200927	2351	2.9	85025.00	39.85	0	1	0
5143560 200927	2351	3.0	86050.00	39.69	0	1	0
5143660 200927	2351	3.1	85187.50	39.61	0	1	0
5143760 200927	2351	3.2	87237.50	39.58	0	1	0
5143860 200927	2351	3.3	87450.00	39.54	0	1	0
5143960 200927	2351	3.4	86087.50	39.47	0	1	0
5144060 200927	2351	3.5	86950.00	39.42	0	1	0
5144160 200927	2351	3.6	87525.00	39.37	0	1	0
5144260 200927	2351	3.7	87500.00	39.39	0	1	0
5144370 200927	2351	3.8	87937.50	39.44	0	1	0
5144460 200927	2351	3.9	86987.50	39.58	0	1	0
5144560 200927	2351	4.0	87125.00	39.67	0	1	0
5144660 200927	2351	4.1	86637.50	39.72	0	1	0
5144760 200927	2351	4.2	87000.00	39.78	0	1	0
5144870 200927	2351	4.3	86062.50	39.77	0	1	0
5144970 200927	2351	4.4	88650.00	39.71	0	1	0
5145070 200927	2351	4.5	88100.00	39.83	0	1	0
5145170 200927	2351	4.6	87062.50	39.88	0	1	0
5145270 200927	2351	4.7	87312.50	39.86	0	1	0
5145370 200927	2351	4.8	87912.50	39.85	0	1	0
5145470 200927	2351	4.9	88425.00	39.85	0	1	0
5145570 200927	2351	5.0	87300.00	39.91	0	1	0
5145670 200927	2351	5.1	86987.50	39.92	0	1	0
5145769 200927	2351	5.2	85962.50	39.94	0	1	0
5145879 200927	2351	5.3	85637.50	39.89	0	1	0
5145979 200927	2351	5.4	85787.50	39.87	0	1	0
5146079 200927	2351	5.5	86562.50	39.74	0	1	0
5146179 200927	2351	5.6	85425.00	39.67	0	1	0
5146279 200927	2351	5.7	88725.00	39.60	0	1	0
5146379 200927	2351	5.8	88900.00	39.66	0	1	0
5146479 200927	2351	5.9	87537.50	39.71	0	1	0
5146579 200927	2351	6.0	87475.00	39.67	0	1	0
5146679 200927	2351	6.1	88150.00	39.67	0	1	0
5146779 200927	2351	6.2	87987.50	39.73	0	1	0
5146889 200927	2351	6.3	86750.00	39.82	0	1	0
5146989 200927	2351	6.4	85000.00	39.87	0	1	0
5147089 200927	2351	6.5	88325.00	39.83	0	1	0
5147189 200927	2351	6.6	87012.50	39.91	0	1	0
5147289 200927	2351	6.7	86687.50	39.98	0	1	0
5147389 200927	2351	6.8	85850.00	39.89	0	1	0
5147489 200927	2351	6.9	85325.00	39.75	0	1	0
5147589 200927	2351	7.0	87350.00	39.66	0	1	0
5147689 200927	2351	7.1	86150.00	39.65	0	1	0
5147789 200927	2351	7.2	87912.50	39.56	0	1	0
5147889 200927	2351	7.3	87662.50	39.56	0	1	0
5147989 200927	2351	7.4	86200.00	39.60	0	1	0
5148089 200927	2351	7.5	86587.50	39.65	0	1	0
5148189 200927	2351	7.6	88100.00	39.57	0	1	0
5148288 200927	2351	7.7	88300.00	39.62	0	1	0
5148388 200927	2351	7.8	87300.00	39.69	0	1	0
5148489 200927	2351	7.9	89600.00	39.76	0	1	0
5148588 200927	2351	8.0	87000.00	39.95	0	1	0
5148689 200927	2351	8.1	88837.50	39.94	0	1	0
5148789 200927	2351	8.2	86450.00	40.06	0	1	0
5148899 200927	2351	8.3	87587.50	39.99	0	1	0
5148999 200927	2351	8.4	86762.50	39.99	0	1	0
5149099 200927	2351	8.5	89137.50	40.01	0	1	0
5149199 200927	2351	8.6	86062.50	40.13	0	1	0
5149299 200927	2351	8.7	88125.00	40.04	0	1	0
5149398 200927	2351	8.8	86825.00	40.03	0	1	0
5149499 200927	2351	8.9	86812.50	40.01	0	1	0
5149598 200927	2351	9.0	88100.00	39.88	0	1	0
5149698 200927	2351	9.1	85312.50	39.93	0	1	0
5149798 200927	2351	9.2	86625.00	39.77	0	1	0
5149909 200927	2351	9.3	85700.00	39.78	0	1	0
5150009 200927	2351	9.4	85700.00	39.70	0	1	0
5150109 200927	2351	9.5	88600.00	39.65	0	1	0
5150209 200927	2351	9.6	88050.00	39.62	0	1	0
5150309 200927	2351	9.7	87850.00	39.71	0	1	0
5150409 200927	2351	9.8	87825.00	39.70	0	1	0
5150509 200927	2351	9.9	88262.50	39.75	0	1	0
5150608 200927	2351	10.0	86587.50	39.81	0	1	0
5150708 200927	2351	10.1	87300.00	39.74	0	1	0
5150808 200927	2351	10.2	88125.00	39.83	0	1	0
5150918 200927	2351	10.3	85287.50	39.90	0	1	0
5151008 200927	2351	10.4	85287.50	39.88	0	1	0
5151108 200927	2351	10.5	87225.00	39.86	0	1	0
5151208 200927	2351	10.6	87687.50	39.80	0	1	0
5151308 200927	2351	10.7	87612.50	39.78	0	1	0
5151418 200927	2351	10.8	86762.50	39.77	0	1	0
5151508 200927	2351	10.9	85762.50	39.73	0	1	0
5151608 200927	2351	11.0	86362.50	39.61	0	1	0
5151708 200927	2351	11.1	87125.00	39.60	0	1	0
5151807 200927	2351	11.2	86562.50	39.60	0	1	0
5151918 200927	2351	11.3	88087.50	39.53	0	1	0
5152018 200927	2351	11.4	89325.00	39.65	0	1	0
5152117 200927	2351	11.5	87062.50	39.83	0	1	0
5152217 200927	2351	11.6	87075.00	39.83	0	1	0
5152317 200927	2351	11.7	87062.50	39.80	0	1	0
5152417 200927	2351	11.8	85325.00	39.77	0	1	0
5152517 200927	2351	11.9	86200.00	39.71	0	1	0
5152617 200927	2351	12.0	86250.00	39.73	0	1	0
5152717 200927	2351	12.1	87412.50	39.72	0	1	0
5152817 200927	2351	12.2	86550.00	39.74	0	1	0
5152928 200927	2351	12.3	86950.00	39.74	0	1	0
5153028 200927	2351	12.4	88862.50	39.68	0	1	0
5153127 200927	2351	12.5	85725.00	39.66	0	1	0
5153227 200927	2351	12.6	87662.50	39.60	0	1	0
5153327 200927	2351	12.7	87075.00	39.63	0	1	0
5153427 200927	2351	12.8	87712.50	39.63	0	1	0
5153527 200927	2351	12.9	87325.00	39.74	0	1	0
5153627 200927	2351	13.0	87187.50	39.79	0	1	0
5153727 200927	2351	13.1	87425.00	39.83	0	1	0
5153827 200927	2351	13.2	88362.50	39.83	0	1	0
5153937 200927	2351	13.3	87962.50	39.91	0	1	0
5154037 200927	2351	13.4	88012.50	39.96	0	1	0
5154127 200927	2351	13.5	86287.50	39.92	0	1	0
5154237 200927	2351	13.6	87587.50	39.95	0	1	0
5154337 200927	2351	13.7	88100.00	39.94	0	1	0
5154437 200927	2351	13.8	88537.50	39.99	0	1	0
5154537 200927	2351	13.9	85450.00	40.03	0	1	0
5154627 200927	2351	14.0	90650.00	39.94	0	1	0
5154737 200927	2351	14.1	88875.00	40.10	0	1	0
5154837 200927	2351	14.2	88612.50	40.16	0	1	0
5154937 200927	2351	14.3	88925.00	40.17	0	1	0
5155037 200927	2351	14.4	88737.50	40.22	0	1	0
5155137 200927	2351	14.5	87712.50	40.25	0	1	0
5155237 200927	2351	14.6	86487.50	40.31	0	1	0
5155337 200927	2351	14.7	87362.50	40.26	0	1	0
5155437 200927	2351	14.8	86625.00	40.23	0	1	0
5155537 200927	2351	14.9	86925.00	40.14	0	1	0
5155637 200927	2351	15.0	87475.00	40.21	0	1	0
5155737 200927	2351	15.1	87962.50	40.07	0	1	0
5155837 200927	2351	15.2	88875.00	40.03	0	1	0
5155947 200927	2351	15.3	88025.00	40.04	0	1	0
5156047 200927	2351	15.4	87062.50	40.00	0	1	0
5156147 200927	2351	15.5	89475.00	39.92	0	1	0
5156247 200927	2351	15.6	87462.50	40.00	0	1	0
5156347 200927	2351	15.7	88087.50	40.05	0	1	0
5156447 200927	2351	15.8	85812.50	40.08	0	1	0
5156547 200927	2351	15.9	87712.50	40.04	0	1	0
5156647 200927	2351	16.0	87187.50	40.08	0	1	0
5156747 200927	2351	16.1	87862.50	40.06	0	1	0
5156847 200927	2351	16.2	86725.00	40.06	0	1	0
5156957 200927	2351	16.3	87012.50	39.96	0	1	0
5157057 200927	2351	16.4	87012.50	39.92	0	1	0
5157157 200927	2351	16.5	86775.00	39.92	0	1	0
5157257 200927	2351	16.6	87712.50	39.79	0	1	0
5157357 200927	2351	16.7	86900.00	39.81	0	1	0
5157457 200927	2351	16.8	87462.50	39.75	0	1	0
5157557 200927	2351	16.9	88312.50	39.83	0	1	0
5157657 200927	2351	17.0	85412.50	39.85	0	1	0
5157757 200927	2351	17.1	87812.50	39.77	0	1	0
5157857 200927	2351	17.2	86787.50	39.77	0	1	0
5157967 200927	2351	17.3	88787.50	39.77	0	1	0
5158057 200927	2351	17.4	88787.50	39.85	0	1	0
5158156 200927	2351	17.5	87362.50	39.93	0	1	0
5158256 200927	2351	17.6	87437.50	39.96	0	1	0
5158356 200927	2351	17.7	87137.50	39.95	0	1	0
5158456 200927	2351	17.8	86600.00	39.96	0	1	0
5158556 200927	2351	17.9	88600.00	39.92	0	1	0
5158656 200927	2351	18.0	86362.50	39.93	0	1	0
5158756 200927	2351	18.1	87162.50	39.98	0	1	0
5158856 200927	2351	18.2	87200.00	39.95	0	1	0
5158966 200927	2351	18.3	86537.50	39.96	0	1	0
5159066 200927	2351	18.4	86537.50	39.86	0	1	0
5159166 200927	2351	18.5	89837.50	39.76	0	1	0
5159266 200927	2351	18.6	86737.50	39.87	0	1	0
5159366 200927	2351	18.7	87150.00	39.84	0	1	0
5159466 200927	2351	18.8	89937.50	39.84	0	1	0
5159566 200927	2351	18.9	90787.50	39.99	0	1	0
5159666 200927	2351	19.0	87237.50	40.09	0	1	0
5159766 200927	2351	19.1	87950.00	40.13	0	1	0
5159866 200927	2351	19.2	87150.00	40.17	0	1	0
5159976 200927	2351	19.3	86962.50	40.16	0	1	0
5200076 200927	2351	19.4	86962.50	40.18	0	1	0
5200176 200927	2351	19.5	87175.00	40.20	0	1	0
5200276 200927	2351	19.6	86962.50	40.08	0	1	0
5200376 200927	2351	19.7	86962.50	40.09	0	1	0
5200476 200927	2351	19.8	88037.50	40.08	0	1	0
5200576 200927	2351	19.9	86850.00	40.00	0	1	0
5200676 200927	2351	20.0	86400.00	39.82	0	1	0
5200776 200927	2351	20.1	87900.00	39.78	0	1	0
5200876 200927	2351	20.2	86225.00	39.78	0	1	0
5200986 200927	2351	20.3	87062.50	39.74	0	1	0
5201076 200927	2351	20.4	89387.50	39.74	0	1	0
5201176 200927	2351	20.5	86912.50	39.85	0	1	0
5201276 200927	2351	20.6	86150.00	39.84	0	1	0
5201376 200927	2351	20.7	86600.00	39.80	0	1	0
5201486 200927	2351	20.8	85600.00	39.79	0	1	0
5201576 200927	2351	20.9	86775.00	39.68	0	1	0
5201676 200927	2351	21.0	87462.50	39.68	0	1	0
5201776 200927	2351	21.1	85825.00	39.72	0	1	0
5201876 200927	2351	21.2	86412.50	39.63	0	1	0
5201986 200927	2351	21.3	86775.00	39.64	0	1	0
5202086 200927	2351	21.4	85250.00	39.63	0	1	0
5202186 200927	2351	21.5	86675.00	39.44	0	1	0
5202286 200927	2351	21.6	88112.50	39.43	0	1	0
5202386 200927	2351	21.7	90112.50	39.52	0	1	0
5202486 200927	2351	21.8	86950.00	39.67	0	1	0
5202586 200927	2351	21.9	87400.00	39.74	0	1	0
5202686 200927	2351	22.0	86012.50	39.76	0	1	0
5202786 200927	2351	22.1	87212.50	39.70	0	1	0
5202886 200927	2351	22.2	87875.00	39.76	0	1	0
5202996 200927	2351	22.3	88175.00	39.83	0	1	0
5203096 200927	2351	22.4	88175.00	39.89	0	1	0
5203196 200927	2351	22.5	85237.50	40.02	0	1	0
5203296 200927	2351	22.6	89700.00	39.96	0	1	0
5203396 200927	2351	22.7	86400.00	40.03	0	1	0
5203496 200927	2351	22.8	86400.00	39.86	0	1	0
5203596 200927	2351	22.9	87575.00	39.84	0	1	0
5203696 200927	2351	23.0	86437.50	39.84	0	1	0
5203796 200927	2351	23.1	87062.50	39.86	0	1	0
5203896 200927	2351	23.2	88987.50	39.86	0	1	0
5204006 200927	2351	23.3	85350.00	39.91	0	1	0
5204106 200927	2351	23.4	85162.50	39.78	0	1	0
5204206 200927	2351	23.5	86387.50	39.64	0	1	0
5204306 200927	2351	23.6	86825.00	39.70	0	1	0
5204406 200927	2351	23.7	86737.50	39.57	0	1	0
5204505 200927	2351	23.8	86250.00	39.58	0	1	0
5204606 200927	2351	23.9	85875.00	39.57	0	1	0
5204706 200927	2351	24.0	85875.00	39.50	0	1	0
5204805 200927	2351	24.1	87562.50	39.47	0	1	0
5204905 200927	2351	24.2	86975.00	39.50	0	1	0
5205005 200927	2351	24.3	87125.00	39.40	0	1	0
5205105 200927	2351	24.4	87337.50	39.48	0	1	0
5205205 200927	2351	24.5	87212.50	39.58	0	1	0
5205305 200927	2351	24.6	85662.50	39.62	0	1	0
5205405 200927	2351	24.7	86512.50	39.57	0	1	0
5205505 200927	2351	24.8	86800.00	39.56	0	1	0
5205605 200927	2351	24.9	87050.00	39.58	0	1	0
5205706 200927	2351	25.0	86087.50	39.64	0	1	0
5205805 200927	2351	25.1	87237.50	39.64	0	1	0
5205905 200927	2351	25.2	86387.50	39.63	0	1	0
5206015 200927	2351	25.3	88137.50	39.60	0	1	0
5206115 200927	2351	25.4	88137.50	39.65	0	1	0
5206215 200927	2351	25.5	88087.50	39.69	0	1	0
5206315 200927	2351	25.6	87900.00	39.72	0	1	0
5206415 200927	2351	25.7	90987.50	39.83	0	1	0
5206515 200927	2351	25.8	87500.00	40.03	0	1	0
5206615 200927	2351	25.9	84687.50	40.06	0	1	0
5206715 200927	2351	26.0	89437.50	39.95	0	1	0
5206815 200927	2351	26.1	86725.00	40.10	0	1	0
5206915 200927	2351	26.2	88300.00	40.08	0	1	0
5207025 200927	2351	26.3	87087.50	40.17	0	1	0
5207125 200927	2351	26.4	87087.50	40.12	0	1	0
5207225 200927	2351	26.5	89875.00	40.07	0	1	0
5207325 200927	2351	26.6	90250.00	40.15	0	1	0
5207425 200927	2351	26.7	86475.00	40.26	0	1	0
5207525 200927	2351	26.8	87537.50	40.05	0	1	0
5207625 200927	2351	26.9	89437.50	40.06	0	1	0
5207725 200927	2351	27.0	87875.00	40.27	0	1	0
5207825 200927	2351	27.1	88912.50	40.20	0	1	0
5207925 200927	2351	27.2	86825.00	40.30	0	1	0
5208035 200927	2351	27.3	89587.50	40.23	0	1	0
5208125 200927	2351	27.4	86512.50	40.34	0	1	0
5208225 200927	2351	27.5	87112.50	40.32	0	1	0
5208324 200927	2351	27.6	87462.50	40.19	0	1	0
5208424 200927	2351	27.7	87225.00	40.07	0	1	0
5208534 200927	2351	27.8	86050.00	40.10	0	1	0
5208624 200927	2351	27.9	86675.00	40.03	0	1	0
5208724 200927	2351	28.0	89975.00	39.91	0	1	0
5208824 200927	2351	28.1	87412.50	40.01	0	1	0
5208924 200927	2351	28.2	86425.00	39.94	0	1	0
5209034 200927	2351	28.3	88812.50	39.92	0	1	0
5209134 200927	2351	28.4	86550.00	39.88	0	1	0
5209234 200927	2351	28.5	87150.00	39.89	0	1	0
5209334 200927	2351	28.6	88612.50	39.89	0	1	0
5209434 200927	2351	28.7	85150.00	39.94	0	1	0
5209534 200927	2351	28.8	86525.00	39.85	0	1	0
5209634 200927	2351	28.9	87812.50	39.87	0	1	0
5209734 200927	2351	29.0	85775.00	39.92	0	1	0
5209834 200927	2351	29.1	87375.00	39.73	0	1	0
5209934 200927	2351	29.2	86862.50	39.73	0	1	0
5210044 200927	2351	29.3	85750.00	39.75	0	1	0
5210144 200927	2351	29.4	87500.00	39.61	0	1	0
5210244 200927	2351	29.5	87175.00	39.65	0	1	0
5210344 200927	2351	29.6	86962.50	39.65	0	1	0
5210444 200927	2351	29.7	88025.00	39.58	0	1	0
5210544 200927	2351	29.8	87325.00	39.71	0	1	0
5210644 200927	2351	29.9	87300.00	39.75	0	1	0
5210744 200927	2351	30.0	87400.00	39.72	0	1	0
5210844 200927	2351	30.1	84625.00	39.80	0	1	0
5210944 200927	2351	30.2	87050.00	39.67	0	1	0
5211054 200927	2351	30.3	87312.50	39.68	0	1	0
5211154 200927	2351	30.4	87037.50	39.75	0	1	0
5211244 200927	2351	30.5	86062.50	39.73	0	1	0
5211354 200927	2351	30.6	89112.50	39.68	0	1	0
5211454 200927	2351	30.7	87962.50	39.78	0	1	0
5211554 200927	2351	30.8	86200.00	39.77	0	1	0
5211653 200927	2351	30.9	87512.50	39.72	0	1	0
5211743 200927	2351	31.0	86375.00	39.73	0	1	0
5211853 200927	2351	31.1	88775.00	39.69	0	1	0
5211953 200927	2351	31.2	86525.00	39.87	0	1	0
5212053 200927	2351	31.3	86925.00	39.85	0	1	0
5212153 200927	2351	31.4	86462.50	39.83	0	1	0
5212253 200927	2351	31.5	87012.50	39.81	0	1	0
5212353 200927	2351	31.6	88050.00	39.85	0	1	0
5212453 200927	2351	31.7	86012.50	39.80	0	1	0
5212553 200927	2351	31.8	87712.50	39.71	0	1	0
5212653 200927	2351	31.9	85175.00	39.78	0	1	0
5212753 200927	2351	32.0	87575.00	39.68	0	1	0
5212853 200927	2351	32.1	87662.50	39.73	0	1	0
5212953 200927	2351	32.2	86875.00	39.68	0	1	0
5213063 200927	2351	32.3	86387.50	39.70	0	1	0
5213163 200927	2351	32.4	87950.00	39.67	0	1	0
5213263 200927	2351	32.5	86162.50	39.74	0	1	0
5213363 200927	2351	32.6	87850.00	39.70	0	1	0
5213463 200927	2351	32.7	87325.00	39.69	0	1	0
5213563 200927	2351	32.8	87862.50	39.75	0	1	0
5213663 200927	2351	32.9	86487.50	39.76	0	1	0
5213763 200927	2351	33.0	87287.50	39.82	0	1	0
5213863 200927	2351	33.1	84875.00	39.80	0	1	0
5213963 200927	2351	33.2	85212.50	39.68	0	1	0
5214073 200927	2351	33.3	86762.50	39.60	0	1	0
5214172 200927	2351	33.4	87300.00	39.62	0	1	0
5214272 200927	2351	33.5	88262.50	39.59	0	1	0
5214372 200927	2351	33.6	87062.50	39.69	0	1	0
5214472 200927	2351	33.7	86862.50	39.65	0	1	0
5214572 200927	2351	33.8	87175.00	39.63	0	1	0
5214673 200927	2351	33.9	88737.50	39.60	0	1	0
5214773 200927	2351	34.0	86500.00	39.70	0	1	0
5214873 200927	2351	34.1	87725.00	39.66	0	1	0
5214973 200927	2351	34.2	87900.00	39.79	0	1	0
5215082 200927	2351	34.3	87287.50	39.91	0	1	0
5215172 200927	2351	34.4	86700.00	39.94	0	1	0
5215272 200927	2351	34.5	87762.50	39.91	0	1	0
5215372 200927	2351	34.6	86637.50	39.89	0	1	0
5215473 200927	2351	34.7	86912.50	39.87	0	1	0
5215583 200927	2351	34.8	86487.50	39.87	0	1	0
5215673 200927	2351	34.9	86750.00	39.84	0	1	0
5215772 200927	2351	35.0	87225.00	39.75	0	1	0
5215872 200927	2351	35.1	86987.50	39.78	0	1	0
5215972 200927	2351	35.2	88650.00	39.75	0	1	0
5216082 200927	2351	35.3	87412.50	39.78	0	1	0
5216182 200927	2351	35.4	87012.50	39.79	0	1	0
5216282 200927	2351	35.5	88225.00	39.80	0	1	0
5216382 200927	2351	35.6	87712.50	39.82	0	1	0
5216482 200927	2351	35.7	87962.50	39.87	0	1	0
5216582 200927	2351	35.8	86112.50	39.92	0	1	0
5216682 200927	2351	35.9	90012.50	39.90	0	1	0
5216782 200927	2351	36.0	89962.50	40.05	0	1	0
5216882 200927	2351	36.1	88462.50	40.17	0	1	0
5216982 200927	2351	36.2	86625.00	40.24	0	1	0
5217092 200927	2351	36.3	86487.50	40.15	0	1	0
5217192 200927	2351	36.4	87212.50	40.11	0	1	0
5217292 200927	2351	36.5	85712.50	40.11	0	1	0
5217392 200927	2351	36.6	86587.50	40.00	0	1	0
5217492 200927	2351	36.7	87462.50	39.95	0	1	0
5217592 200927	2351	36.8	89062.50	39.93	0	1	0
5217692 200927	2351	36.9	86837.50	40.06	0	1	0
5217792 200927	2351	37.0	87000.00	39.92	0	1	0
5217892 200927	2351	37.1	85062.50	39.79	0	1	0
5217992 200927	2351	37.2	86812.50	39.63	0	1	0
5218102 200927	2351	37.3	86825.00	39.64	0	1	0
5218201 200927	2351	37.4	86825.00	39.66	0	1	0
5218291 200927	2351	37.5	86562.50	39.64	0	1	0
5218401 200927	2351	37.6	88012.50	39.68	0	1	0
5218501 200927	2351	37.7	86500.00	39.74	0	1	0
5218601 200927	2351	37.8	89800.00	39.70	0	1	0
5218701 200927	2351	37.9	88250.00	39.73	0	1	0
5218801 200927	2351	38.0	86537.50	39.79	0	1	0
5218901 200927	2351	38.1	87187.50	39.77	0	1	0
5219002 200927	2351	38.2	86637.50	39.87	0	1	0
5219102 200927	2351	38.3	87712.50	39.86	0	1	0
5219202 200927	2351	38.4	86587.50	39.90	0	1	0
5219302 200927	2351	38.5	87437.50	39.89	0	1	0
5219402 200927	2351	38.6	87750.00	39.93	0	1	0
5219501 200927	2351	38.7	87350.00	39.92	0	1	0
5219602 200927	2351	38.8	86187.50	39.96	0	1	0
5219702 200927	2351	38.9	87687.50	39.79	0	1	0
5219802 200927	2351	39.0	88175.00	39.77	0	1	0
5219902 200927	2351	39.1	86975.00	39.84	0	1	0
5220001 200927	2351	39.2	85012.50	39.83	0	1	0
5220112 200927	2351	39.3	89862.50	39.76	0	1	0
5220211 200927	2351	39.4	87887.50	39.86	0	1	0
5220311 200927	2351	39.5	87150.00	39.91	0	1	0
5220411 200927	2351	39.6	87512.50	39.90	0	1	0
5220511 200927	2351	39.7	87950.00	39.89	0	1	0
5220611 200927	2351	39.8	89487.50	39.92	0	1	0
5220711 200927	2351	39.9	87837.50	40.07	0	1	0
5220811 200927	2351	40.0	88312.50	40.07	0	1	0
5220911 200927	2351	40.1	86912.50	40.08	0	1	0
5221011 200927	2351	40.2	87550.00	40.08	0	1	0
5221121 200927	2351	40.3	88875.00	40.19	0	1	0
5221221 200927	2351	40.4	87200.00	40.15	0	1	0
5221321 200927	2351	40.5	86162.50	40.12	0	1	0
5221421 200927	2351	40.6	87512.50	40.07	0	1	0
5221521 200927	2351	40.7	86275.00	40.07	0	1	0
5221621 200927	2351	40.8	86975.00	40.00	0	1	0
5221721 200927	2351	40.9	85412.50	39.88	0	1	0
5221821 200927	2351	41.0	88387.50	39.77	0	1	0
5221921 200927	2351	41.1	85750.00	39.78	0	1	0
5222021 200927	2351	41.2	89737.50	39.72	0	1	0
5222121 200927	2351	41.3	88800.00	39.82	0	1	0
5222221 200927	2351	41.4	86737.50	39.82	0	1	0
5222321 200927	2351	41.5	87862.50	39.80	0	1	0
5222421 200927	2351	41.6	89012.50	39.88	0	1	0
5222521 200927	2351	41.7	87400.00	39.94	0	1	0
5222631 200927	2351	41.8	87712.50	39.99	0	1	0
5222721 200927	2351	41.9	86750.00	40.03	0	1	0
5222820 200927	2351	42.0	86225.00	40.09	0	1	0
5222921 200927	2351	42.1	85762.50	39.99	0	1	0
5223021 200927	2351	42.2	85637.50	39.99	0	1	0
5223130 200927	2351	42.3	85737.50	39.81	0	1	0
5223230 200927	2351	42.4	87462.50	39.67	0	1	0
5223330 200927	2351	42.5	87725.00	39.70	0	1	0
5223430 200927	2351	42.6	86175.00	39.69	0	1	0
5223530 200927	2351	42.7	85250.00	39.57	0	1	0
5223630 200927	2351	42.8	88425.00	39.47	0	1	0
5223730 200927	2351	42.9	90200.00	39.50	0	1	0
5223830 200927	2351	43.0	90500.00	39.66	0	1	0
5223930 200927	2351	43.1	86225.00	39.85	0	1	0
5224030 200927	2351	43.2	89350.00	39.87	0	1	0
5224130 200927	2351	43.3	87787.50	40.04	0	1	0
5224240 200927	2351	43.4	86750.00	40.13	0	1	0
5224340 200927	2351	43.5	87987.50	40.10	0	1	0
5224440 200927	2351	43.6	86012.50	40.11	0	1	0
5224540 200927	2351	43.7	86237.50	40.10	0	1	0
5224640 200927	2351	43.8	86362.50	40.15	0	1	0
5224740 200927	2351	43.9	85687.50	40.05	0	1	0
5224840 200927	2351	44.0	84487.50	39.85	0	1	0
5224940 200927	2351	44.1	85900.00	39.58	0	1	0
5225040 200927	2351	44.2	89600.00	39.57	0	1	0
5225139 200927	2351	44.3	85562.50	39.58	0	1	0
5225249 200927	2351	44.4	88287.50	39.48	0	1	0
5225339 200927	2351	44.5	87912.50	39.55	0	1	0
5225449 200927	2351	44.6	87537.50	39.54	0	1	0
5225549 200927	2351	44.7	89112.50	39.61	0	1	0
5225649 200927	2351	44.8	85287.50	39.74	0	1	0
5225749 200927	2351	44.9	85912.50	39.69	0	1	0
5225839 200927	2351	45.0	87650.00	39.70	0	1	0
5225949 200927	2351	45.1	86400.00	39.84	0	1	0
5226049 200927	2351	45.2	86150.00	39.87	0	1	0
5226149 200927	2351	45.3	86612.50	39.71	0	1	0
5226249 200927	2351	45.4	87062.50	39.76	0	1	0
5226349 200927	2351	45.5	87600.00	39.70	0	1	0
5226449 200927	2351	45.6	86775.00	39.69	0	1	0
5226549 200927	2351	45.7	86575.00	39.66	0	1	0
5226649 200927	2351	45.8	87675.00	39.54	0	1	0
5226749 200927	2351	45.9	86862.50	39.65	0	1	0
5226849 200927	2351	46.0	86900.00	39.69	0	1	0
5226949 200927	2351	46.1	87212.50	39.66	0	1	0
5227049 200927	2351	46.2	87300.00	39.69	0	1	0
5227149 200927	2351	46.3	88400.00	39.75	0	1	0
5227259 200927	2351	46.4	84950.00	39.83	0	1	0
5227359 200927	2351	46.5	85725.00	39.73	0	1	0
5227459 200927	2351	46.6	87800.00	39.65	0	1	0
5227559 200927	2351	46.7	89075.00	39.69	0	1	0
5227659 200927	2351	46.8	85300.00	39.81	0	1	0
5227758 200927	2351	46.9	88275.00	39.70	0	1	0
5227858 200927	2351	47.0	87887.50	39.76	0	1	0
5227958 200927	2351	47.1	85875.00	39.81	0	1	0
5228058 200927	2351	47.2	85425.00	39.75	0	1	0
5228158 200927	2351	47.3	87875.00	39.66	0	1	0
5228268 200927	2351	47.4	87100.00	39.64	0	1	0
5228368 200927	2351	47.5	88712.50	39.74	0	1	0
5228468 200927	2351	47.6	87212.50	39.87	0	1	0
5228568 200927	2351	47.7	88062.50	39.84	0	1	0
5228668 200927	2351	47.8	85600.00	39.80	0	1	0
5228768 200927	2351	47.9	89325.00	39.81	0	1	0
5228868 200927	2351	48.0	87112.50	39.86	0	1	0
5228968 200927	2351	48.1	88575.00	39.82	0	1	0
5229068 200927	2351	48.2	87325.00	39.94	0	1	0
5229168 200927	2351	48.3	87650.00	40.03	0	1	0
5229268 200927	2351	48.4	87075.00	40.02	0	1	0
5229368 200927	2351	48.5	86487.50	40.02	0	1	0
5229468 200927	2351	48.6	87375.00	39.92	0	1	0
5229568 200927	2351	48.7	85862.50	39.93	0	1	0
5229678 200927	2351	48.8	85950.00	39.83	0	1	0
5229768 200927	2351	48.9	85112.50	39.84	0	1	0
5229868 200927	2351	49.0	88637.50	39.65	0	1	0
5229968 200927	2351	49.1	88162.50	39.72	0	1	0
5230068 200927	2351	49.2	85900.00	39.70	0	1	0
5230178 200927	2351	49.3	88725.00	39.64	0	1	0
5230278 200927	2351	49.4	88537.50	39.69	0	1	0
5230378 200927	2351	49.5	88437.50	39.75	0	1	0
5230478 200927	2351	49.6	85500.00	39.84	0	1	0
5230578 200927	2351	49.7	85962.50	39.76	0	1	0
5230678 200927	2351	49.8	86712.50	39.76	0	1	0
5230778 200927	2351	49.9	88750.00	39.80	0	1	0
5230878 200927	2351	50.0	88475.00	39.96	0	1	0
5230978 200927	2351	50.1	86150.00	39.95	0	1	0
5231078 200927	2351	50.2	87987.50	39.86	0	1	0
5231177 200927	2351	50.3	86637.50	39.96	0	1	0
5231287 200927	2351	50.4	88700.00	39.86	0	1	0
5231387 200927	2351	50.5	89025.00	39.87	0	1	0
5231487 200927	2351	50.6	87537.50	39.90	0	1	0
5231587 200927	2351	50.7	88275.00	39.99	0	1	0
5231688 200927	2351	50.8	88012.50	40.09	0	1	0
5231788 200927	2351	50.9	89325.00	40.15	0	1	0
5231888 200927	2351	51.0	86900.00	40.18	0	1	0
5231988 200927	2351	51.1	88737.50	40.10	0	1	0
5232088 200927	2351	51.2	87512.50	40.22	0	1	0
5232188 200927	2351	51.3	90000.00	40.20	0	1	0
5232288 200927	2351	51.4	88737.50	40.35	0	1	0
5232388 200927	2351	51.5	88987.50	40.35	0	1	0
5232488 200927	2351	51.6	87475.00	40.35	0	1	0
5232588 200927	2351	51.7	87075.00	40.35	0	1	0
5232698 200927	2351	51.8	90350.00	40.29	0	1	0
5232788 200927	2351	51.9	88600.00	40.40	0	1	0
5232888 200927	2351	52.0	87000.00	40.37	0	1	0
5232988 200927	2351	52.1	88912.50	40.37	0	1	0
5233088 200927	2351	52.2	85837.50	40.38	0	1	0
5233198 200927	2351	52.3	85825.00	40.30	0	1	0
5233298 200927	2351	52.4	86762.50	40.12	0	1	0
5233398 200927	2351	52.5	87575.00	40.03	0	1	0
5233498 200927	2351	52.6	86875.00	39.96	0	1	0
5233598 200927	2351	52.7	86712.50	39.94	0	1	0
5233698 200927	2351	52.8	87962.50	39.92	0	1	0
5233798 200927	2351	52.9	87737.50	39.81	0	1	0
5233898 200927	2351	53.0	87887.50	39.77	0	1	0
5233997 200927	2351	53.1	89100.00	39.81	0	1	0
5234098 200927	2351	53.2	87075.00	39.82	0	1	0
5234198 200927	2351	53.3	87450.00	39.88	0	1	0
5234308 200927	2351	53.4	86912.50	39.95	0	1	0
5234408 200927	2351	53.5	85887.50	39.96	0	1	0
5234508 200927	2351	53.6	86162.50	39.88	0	1	0
5234608 200927	2351	53.7	88325.00	39.85	0	1	0
5234707 200927	2351	53.8	86700.00	39.92	0	1	0
5234808 200927	2351	53.9	87237.50	39.87	0	1	0
5234907 200927	2351	54.0	86787.50	39.84	0	1	0
5235007 200927	2351	54.1	87262.50	39.79	0	1	0
5235107 200927	2351	54.2	87875.00	39.71	0	1	0
5235207 200927	2351	54.3	87275.00	39.75	0	1	0
5235317 200927	2351	54.4	85650.00	39.74	0	1	0
5235417 200927	2351	54.5	86950.00	39.68	0	1	0
5235517 200927	2351	54.6	87412.50	39.73	0	1	0
5235617 200927	2351	54.7	86212.50	39.79	0	1	0
5235717 200927	2351	54.8	85750.00	39.69	0	1	0
5235817 200927	2351	54.9	87000.00	39.65	0	1	0
5235917 200927	2351	55.0	87737.50	39.64	0	1	0
5236017 200927	2351	55.1	87875.00	39.68	0	1	0
5236117 200927	2351	55.2	86900.00	39.71	0	1	0
5236217 200927	2351	55.3	86812.50	39.66	0	1	0
5236317 200927	2351	55.4	87012.50	39.64	0	1	0
5236417 200927	2351	55.5	86687.50	39.70	0	1	0
5236517 200927	2351	55.6	88162.50	39.69	0	1	0
5236617 200927	2351	55.7	85900.00	39.73	0	1	0
5236717 200927	2351	55.8	88312.50	39.71	0	1	0
5236817 200927	2351	55.9	85800.00	39.83	0	1	0
5236917 200927	2351	56.0	84325.00	39.77	0	1	0
5237017 200927	2351	56.1	86962.50	39.62	0	1	0
5237117 200927	2351	56.2	86650.00	39.58	0	1	0
5237217 200927	2351	56.3	87912.50	39.57	0	1	0
5237326 200927	2351	56.4	86850.00	39.62	0	1	0
5237426 200927	2351	56.5	87425.00	39.61	0	1	0
5237527 200927	2351	56.6	88387.50	39.64	0	1	0
5237626 200927	2351	56.7	85725.00	39.65	0	1	0
5237727 200927	2351	56.8	89125.00	39.65	0	1	0
5237827 200927	2351	56.9	88025.00	39.68	0	1	0
5237926 200927	2351	57.0	87250.00	39.78	0	1	0
5238026 200927	2351	57.1	86537.50	39.91	0	1	0
5238126 200927	2351	57.2	89412.50	39.89	0	1	0
5238226 200927	2351	57.3	87637.50	40.02	0	1	0
5238336 200927	2351	57.4	85900.00	40.01	0	1	0
5238436 200927	2351	57.5	88087.50	39.96	0	1	0
5238536 200927	2351	57.6	87525.00	39.99	0	1	0
5238636 200927	2351	57.7	88175.00	39.96	0	1	0
5238736 200927	2351	57.8	87887.50	40.07	0	1	0
5238836 200927	2351	57.9	87687.50	40.01	0	1	0
5238936 200927	2351	58.0	88012.50	39.99	0	1	0
5239036 200927	2351	58.1	85200.00	40.03	0	1	0
5239136 200927	2351	58.2	86925.00	39.97	0	1	0
5239236 200927	2351	58.3	88087.50	39.86	0	1	0
5239336 200927	2351	58.4	87925.00	39.88	0	1	0
5239436 200927	2351	58.5	87612.50	39.97	0	1	0
5239536 200927	2351	58.6	85600.00	39.95	0	1	0
5239636 200927	2351	58.7	88000.00	39.86	0	1	0
5239746 200927	2351	58.8	87637.50	39.85	0	1	0
5239836 200927	2351	58.9	86475.00	39.84	0	1	0
5239936 200927	2351	59.0	89750.00	39.79	0	1	0
5240036 200927	2351	59.1	87900.00	39.86	0	1	0
5240136 200927	2351	59.2	88812.50	39.99	0	1	0
5240246 200927	2351	59.3	86612.50	40.07	0	1	0
5240345 200927	2351	59.4	85912.50	40.00	0	1	0
5240445 200927	2351	59.5	87287.50	39.91	0	1	0
5240545 200927	2351	59.6	87525.00	39.90	0	1	0
5240645 200927	2351	59.7	88587.50	39.99	0	1	0
5240745 200927	2351	59.8	88362.50	40.01	0	1	0
5240845 200927	2351	59.9	85312.50	40.05	0	1	0
5240946 200927	2352	0.0	86987.50	39.99	0	1	0
5241046 200927	2352	0.1	86175.00	39.87	0	1	0
5241146 200927	2352	0.2	87075.00	39.79	0	1	0
5241246 200927	2352	0.3	89637.50	39.71	0	1	0
5241356 200927	2352	0.4	88712.50	39.85	0	1	0
5241456 200927	2352	0.5	85912.50	39.97	0	1	0
5241556 200927	2352	0.6	87325.00	39.91	0	1	0
5241656 200927	2352	0.7	88737.50	39.90	0	1	0
5241756 200927	2352	0.8	87625.00	39.91	0	1	0
5241856 200927	2352	0.9	86300.00	39.88	0	1	0
5241956 200927	2352	1.0	88625.00	39.92	0	1	0
5242056 200927	2352	1.1	85787.50	40.00	0	1	0
5242156 200927	2352	1.2	87062.50	39.98	0	1	0
5242256 200927	2352	1.3	85300.00	39.98	0	1	0
5242366 200927	2352	1.4	86750.00	39.78	0	1	0
5242455 200927	2352	1.5	86262.50	39.69	0	1	0
5242565 200927	2352	1.6	84900.00	39.71	0	1	0
5242665 200927	2352	1.7	87950.00	39.60	0	1	0
5242765 200927	2352	1.8	88762.50	39.57	0	1	0
5242865 200927	2352	1.9	87212.50	39.62	0	1	0
5242955 200927	2352	2.0	88100.00	39.66	0	1	0
5243065 200927	2352	2.1	87400.00	39.63	0	1	0
5243165 200927	2352	2.2	86250.00	39.71	0	1	0
5243265 200927	2352	2.3	87112.50	39.67	0	1	0
5243365 200927	2352	2.4	85887.50	39.75	0	1	0
5243465 200927	2352	2.5	87875.00	39.71	0	1	0
5243565 200927	2352	2.6	87500.00	39.79	0	1	0
5243665 200927	2352	2.7	86825.00	39.90	0	1	0
5243765 200927	2352	2.8	86087.50	39.85	0	1	0
5243865 200927	2352	2.9	86150.00	39.73	0	1	0
5243965 200927	2352	3.0	85225.00	39.68	0	1	0
5244065 200927	2352	3.1	88512.50	39.55	0	1	0
5244165 200927	2352	3.2	87600.00	39.60	0	1	0
5244265 200927	2352	3.3	87400.00	39.66	0	1	0
5244375 200927	2352	3.4	87900.00	39.68	0	1	0
5244475 200927	2352	3.5	86250.00	39.77	0	1	0
5244575 200927	2352	3.6	87600.00	39.70	0	1	0
5244675 200927	2352	3.7	86500.00	39.70	0	1	0
5244775 200927	2352	3.8	86975.00	39.69	0	1	0
5244875 200927	2352	3.9	86237.50	39.73	0	1	0
5244975 200927	2352	4.0	86987.50	39.73	0	1	0
5245075 200927	2352	4.1	86962.50	39.81	0	1	0
5245175 200927	2352	4.2	87250.00	39.74	0	1	0
5245275 200927	2352	4.3	87537.50	39.72	0	1	0
5245385 200927	2352	4.4	87787.50	39.73	0	1	0
5245485 200927	2352	4.5	89100.00	39.72	0	1	0
5245585 200927	2352	4.6	88637.50	39.85	0	1	0
5245685 200927	2352	4.7	88037.50	39.90	0	1	0
5245785 200927	2352	4.8	85525.00	39.97	0	1	0
5245885 200927	2352	4.9	86250.00	39.90	0	1	0
5245985 200927	2352	5.0	89075.00	39.90	0	1	0
5246085 200927	2352	5.1	87050.00	40.00	0	1	0
5246184 200927	2352	5.2	86662.50	40.00	0	1	0
5246284 200927	2352	5.3	88137.50	39.97	0	1	0
5246384 200927	2352	5.4	86687.50	40.00	0	1	0
5246484 200927	2352	5.5	88800.00	39.95	0	1	0
5246584 200927	2352	5.6	86362.50	39.94	0	1	0
5246684 200927	2352	5.7	87112.50	39.84	0	1	0
5246794 200927	2352	5.8	87212.50	39.79	0	1	0
5246884 200927	2352	5.9	87475.00	39.87	0	1	0
5246984 200927	2352	6.0	89050.00	39.93	0	1	0
5247084 200927	2352	6.1	87637.50	39.92	0	1	0
5247184 200927	2352	6.2	85887.50	39.95	0	1	0
5247294 200927	2352	6.3	88237.50	39.92	0	1	0
5247394 200927	2352	6.4	86437.50	39.92	0	1	0
5247494 200927	2352	6.5	87425.00	39.91	0	1	0
5247594 200927	2352	6.6	89562.50	39.85	0	1	0
5247694 200927	2352	6.7	86212.50	39.99	0	1	0
5247794 200927	2352	6.8	86425.00	39.95	0	1	0
5247894 200927	2352	6.9	86137.50	39.92	0	1	0
5247994 200927	2352	7.0	86225.00	39.86	0	1	0
5248094 200927	2352	7.1	88987.50	39.73	0	1	0
5248194 200927	2352	7.2	88450.00	39.79	0	1	0
5248294 200927	2352	7.3	85125.00	39.90	0	1	0
5248404 200927	2352	7.4	86812.50	39.76	0	1	0
5248504 200927	2352	7.5	87550.00	39.78	0	1	0
5248604 200927	2352	7.6	87075.00	39.79	0	1	0
5248704 200927	2352	7.7	85750.00	39.67	0	1	0
5248804 200927	2352	7.8	87625.00	39.65	0	1	0
5248904 200927	2352	7.9	87312.50	39.71	0	1	0
5249004 200927	2352	8.0	88387.50	39.76	0	1	0
5249104 200927	2352	8.1	86562.50	39.86	0	1	0
5249204 200927	2352	8.2	86437.50	39.75	0	1	0
5249304 200927	2352	8.3	87362.50	39.66	0	1	0
5249404 200927	2352	8.4	86950.00	39.76	0	1	0
5249504 200927	2352	8.5	89712.50	39.77	0	1	0
5249614 200927	2352	8.6	86500.00	39.86	0	1	0
5249704 200927	2352	8.7	85750.00	39.84	0	1	0
5249814 200927	2352	8.8	88775.00	39.84	0	1	0
5249904 200927	2352	8.9	89087.50	39.89	0	1	0
5250004 200927	2352	9.0	86612.50	39.97	0	1	0
5250114 200927	2352	9.1	87937.50	39.89	0	1	0
5250214 200927	2352	9.2	85750.00	39.95	0	1	0
5250313 200927	2352	9.3	86987.50	39.92	0	1	0
5250413 200927	2352	9.4	86825.00	39.90	0	1	0
5250514 200927	2352	9.5	87375.00	39.90	0	1	0
5250613 200927	2352	9.6	86587.50	39.79	0	1	0
5250714 200927	2352	9.7	87325.00	39.80	0	1	0
5250814 200927	2352	9.8	89262.50	39.87	0	1	0
5250914 200927	2352	9.9	84987.50	39.89	0	1	0
5251013 200927	2352	10.0	86600.00	39.70	0	1	0
5251113 200927	2352	10.1	86312.50	39.70	0	1	0
5251213 200927	2352	10.2	88425.00	39.63	0	1	0
5251313 200927	2352	10.3	86912.50	39.75	0	1	0
5251423 200927	2352	10.4	89562.50	39.75	0	1	0
5251523 200927	2352	10.5	85962.50	39.87	0	1	0
5251622 200927	2352	10.6	88125.00	39.81	0	1	0
5251722 200927	2352	10.7	87075.00	39.88	0	1	0
5251822 200927	2352	10.8	87537.50	39.87	0	1	0
5251922 200927	2352	10.9	86937.50	39.79	0	1	0
5252022 200927	2352	11.0	86612.50	39.88	0	1	0
5252122 200927	2352	11.1	88562.50	39.88	0	1	0
5252222 200927	2352	11.2	87025.00	39.98	0	1	0
5252322 200927	2352	11.3	87650.00	39.91	0	1	0
5252432 200927	2352	11.4	87950.00	39.95	0	1	0
5252533 200927	2352	11.5	89800.00	39.87	0	1	0
5252633 200927	2352	11.6	89100.00	40.05	0	1	0
5252732 200927	2352	11.7	88137.50	40.09	0	1	0
5252833 200927	2352	11.8	89212.50	40.14	0	1	0
5252933 200927	2352	11.9	88300.00	40.21	0	1	0
5253033 200927	2352	12.0	86800.00	40.28	0	1	0
5253133 200927	2352	12.1	87512.50	40.28	0	1	0
5253233 200927	2352	12.2	87337.50	40.24	0	1	0
5253333 200927	2352	12.3	86812.50	40.25	0	1	0
5253433 200927	2352	12.4	86512.50	40.21	0	1	0
5253533 200927	2352	12.5	85950.00	40.15	0	1	0
5253633 200927	2352	12.6	89187.50	39.98	0	1	0
5253733 200927	2352	12.7	88075.00	39.98	0	1	0
5253842 200927	2352	12.8	87075.00	39.98	0	1	0
5253933 200927	2352	12.9	86400.00	39.88	0	1	0
5254033 200927	2352	13.0	86887.50	39.79	0	1	0
5254133 200927	2352	13.1	89075.00	39.80	0	1	0
5254232 200927	2352	13.2	86100.00	39.87	0	1	0
5254342 200927	2352	13.3	89112.50	39.81	0	1	0
5254442 200927	2352	13.4	88650.00	39.92	0	1	0
5254542 200927	2352	13.5	87337.50	40.01	0	1	0
5254642 200927	2352	13.6	86412.50	40.08	0	1	0
5254742 200927	2352	13.7	86975.00	39.95	0	1	0
5254842 200927	2352	13.8	87237.50	39.90	0	1	0
5254942 200927	2352	13.9	88650.00	39.91	0	1	0
5255042 200927	2352	14.0	87425.00	40.01	0	1	0
5255142 200927	2352	14.1	86162.50	40.03	0	1	0
5255242 200927	2352	14.2	86375.00	39.90	0	1	0
5255342 200927	2352	14.3	89562.50	39.92	0	1	0
5255452 200927	2352	14.4	85037.50	39.94	0	1	0
5255552 200927	2352	14.5	88075.00	39.77	0	1	0
5255652 200927	2352	14.6	88325.00	39.81	0	1	0
5255752 200927	2352	14.7	89125.00	39.89	0	1	0
5255852 200927	2352	14.8	87275.00	39.99	0	1	0
5255952 200927	2352	14.9	85987.50	39.99	0	1	0
5256052 200927	2352	15.0	87275.00	39.87	0	1	0
5256152 200927	2352	15.1	86587.50	39.86	0	1	0
5256252 200927	2352	15.2	86975.00	39.88	0	1	0
5256352 200927	2352	15.3	86812.50	39.91	0	1	0
5256452 200927	2352	15.4	84837.50	39.79	0	1	0
5256552 200927	2352	15.5	87162.50	39.78	0	1	0
5256652 200927	2352	15.6	87075.00	39.74	0	1	0
5256752 200927	2352	15.7	89075.00	39.68	0	1	0
5256862 200927	2352	15.8	87237.50	39.68	0	1	0
5256952 200927	2352	15.9	88962.50	39.68	0	1	0
5257052 200927	2352	16.0	88050.00	39.81	0	1	0
5257162 200927	2352	16.1	87087.50	39.84	0	1	0
5257262 200927	2352	16.2	87262.50	39.87	0	1	0
5257362 200927	2352	16.3	85950.00	39.88	0	1	0
5257462 200927	2352	16.4	89000.00	39.84	0	1	0
5257562 200927	2352	16.5	87750.00	40.03	0	1	0
5257662 200927	2352	16.6	89175.00	40.06	0	1	0
5257762 200927	2352	16.7	86975.00	40.15	0	1	0
5257861 200927	2352	16.8	88950.00	40.06	0	1	0
5257961 200927	2352	16.9	88825.00	40.13	0	1	0
5258061 200927	2352	17.0	85312.50	40.13	0	1	0
5258161 200927	2352	17.1	86825.00	40.00	0	1	0
5258261 200927	2352	17.2	88262.50	39.99	0	1	0
5258361 200927	2352	17.3	88462.50	40.04	0	1	0
5258471 200927	2352	17.4	87875.00	40.15	0	1	0
5258571 200927	2352	17.5	85950.00	40.10	0	1	0
5258671 200927	2352	17.6	86662.50	40.02	0	1	0
5258771 200927	2352	17.7	88512.50	39.90	0	1	0
5258871 200927	2352	17.8	87612.50	39.97	0	1	0
5258971 200927	2352	17.9	86787.50	39.91	0	1	0
5259071 200927	2352	18.0	86962.50	39.82	0	1	0
5259171 200927	2352	18.1	86900.00	39.90	0	1	0
5259271 200927	2352	18.2	86762.50	39.90	0	1	0
5259371 200927	2352	18.3	84962.50	39.83	0	1	0
5259481 200927	2352	18.4	87900.00	39.67	0	1	0
5259581 200927	2352	18.5	88925.00	39.68	0	1	0
5259681 200927	2352	18.6	87112.50	39.81	0	1	0
5259781 200927	2352	18.7	85962.50	39.83	0	1	0
5259881 200927	2352	18.8	88175.00	39.71	0	1	0
5259981 200927	2352	18.9	87112.50	39.74	0	1	0
5300081 200927	2352	19.0	86862.50	39.75	0	1	0
5300181 200927	2352	19.1	86625.00	39.75	0	1	0
5300281 200927	2352	19.2	87062.50	39.74	0	1	0
5300381 200927	2352	19.3	86875.00	39.75	0	1	0
5300481 200927	2352	19.4	89400.00	39.84	0	1	0
5300581 200927	2352	19.5	87575.00	39.91	0	1	0
5300680 200927	2352	19.6	86350.00	39.84	0	1	0
5300780 200927	2352	19.7	90087.50	39.81	0	1	0
5300891 200927	2352	19.8	87050.00	40.00	0	1	0
5300980 200927	2352	19.9	86812.50	39.94	0	1	0
5301080 200927	2352	20.0	88375.00	39.93	0	1	0
5301180 200927	2352	20.1	88200.00	40.00	0	1	0
5301280 200927	2352	20.2	87062.50	40.07	0	1	0
5301390 200927	2352	20.3	87112.50	40.07	0	1	0
5301490 200927	2352	20.4	86350.00	40.08	0	1	0
5301590 200927	2352	20.5	85487.50	39.94	0	1	0
5301690 200927	2352	20.6	85875.00	39.85	0	1	0
5301790 200927	2352	20.7	88162.50	39.83	0	1	0
5301890 200927	2352	20.8	87125.00	39.74	0	1	0
5301990 200927	2352	20.9	86812.50	39.75	0	1	0
5302090 200927	2352	21.0	88750.00	39.75	0	1	0
5302190 200927	2352	21.1	87400.00	39.76	0	1	0
5302290 200927	2352	21.2	86625.00	39.73	0	1	0
5302390 200927	2352	21.3	86325.00	39.71	0	1	0
5302500 200927	2352	21.4	86500.00	39.67	0	1	0
5302600 200927	2352	21.5	88087.50	39.68	0	1	0
5302700 200927	2352	21.6	88350.00	39.79	0	1	0
5302800 200927	2352	21.7	85762.50	39.91	0	1	0
5302900 200927	2352	21.8	85912.50	39.80	0	1	0
5303000 200927	2352	21.9	87700.00	39.74	0	1	0
5303100 200927	2352	22.0	87587.50	39.78	0	1	0
5303200 200927	2352	22.1	88487.50	39.73	0	1	0
5303300 200927	2352	22.2	86162.50	39.78	0	1	0
5303400 200927	2352	22.3	86562.50	39.76	0	1	0
5303500 200927	2352	22.4	89262.50	39.77	0	1	0
5303600 200927	2352	22.5	87612.50	39.89	0	1	0
5303700 200927	2352	22.6	86550.00	39.87	0	1	0
5303800 200927	2352	22.7	86762.50	39.79	0	1	0
5303910 200927	2352	22.8	87125.00	39.84	0	1	0
5304000 200927	2352	22.9	86100.00	39.89	0	1	0
5304100 200927	2352	23.0	88862.50	39.82	0	1	0
5304200 200927	2352	23.1	87850.00	39.88	0	1	0
5304300 200927	2352	23.2	88075.00	39.85	0	1	0
5304410 200927	2352	23.3	86062.50	39.93	0	1	0
5304510 200927	2352	23.4	87387.50	39.91	0	1	0
5304610 200927	2352	23.5	86162.50	39.83	0	1	0
5304710 200927	2352	23.6	86850.00	39.76	0	1	0
5304810 200927	2352	23.7	86075.00	39.78	0	1	0
5304910 200927	2352	23.8	88075.00	39.74	0	1	0
5305010 200927	2352	23.9	87100.00	39.79	0	1	0
5305110 200927	2352	24.0	89400.00	39.83	0	1	0
5305210 200927	2352	24.1	86575.00	39.86	0	1	0
5305310 200927	2352	24.2	87575.00	39.80	0	1	0
5305410 200927	2352	24.3	86737.50	39.78	0	1	0
5305520 200927	2352	24.4	88987.50	39.81	0	1	0
5305620 200927	2352	24.5	88787.50	39.88	0	1	0
5305720 200927	2352	24.6	86900.00	40.00	0	1	0
5305820 200927	2352	24.7	86100.00	40.00	0	1	0
5305920 200927	2352	24.8	87950.00	40.00	0	1	0
5306020 200927	2352	24.9	86687.50	40.00	0	1	0
5306120 200927	2352	25.0	87087.50	39.98	0	1	0
5306220 200927	2352	25.1	88375.00	39.87	0	1	0
5306319 200927	2352	25.2	88400.00	39.95	0	1	0
5306420 200927	2352	25.3	86312.50	39.99	0	1	0
5306530 200927	2352	25.4	88212.50	39.97	0	1	0
5306630 200927	2352	25.5	88087.50	39.94	0	1	0
5306730 200927	2352	25.6	88600.00	39.91	0	1	0
5306830 200927	2352	25.7	89512.50	39.98	0	1	0
5306930 200927	2352	25.8	86612.50	40.14	0	1	0
5307030 200927	2352	25.9	86500.00	40.07	0	1	0
5307130 200927	2352	26.0	86500.00	40.07	0	1	0
5307230 200927	2352	26.1	85987.50	40.04	0	1	0
5307330 200927	2352	26.2	85975.00	39.93	0	1	0
5307430 200927	2352	26.3	87437.50	39.82	0	1	0
5307529 200927	2352	26.4	86475.00	39.87	0	1	0
5307629 200927	2352	26.5	87600.00	39.80	0	1	0
5307730 200927	2352	26.6	86662.50	39.77	0	1	0
5307830 200927	2352	26.7	87162.50	39.69	0	1	0
5307929 200927	2352	26.8	87537.50	39.58	0	1	0
5308029 200927	2352	26.9	87912.50	39.62	0	1	0
5308129 200927	2352	27.0	86425.00	39.69	0	1	0
5308229 200927	2352	27.1	86675.00	39.68	0	1	0
5308329 200927	2352	27.2	85762.50	39.71	0	1	0
5308429 200927	2352	27.3	88975.00	39.70	0	1	0
5308539 200927	2352	27.4	85450.00	39.77	0	1	0
5308639 200927	2352	27.5	88312.50	39.73	0	1	0
5308739 200927	2352	27.6	88700.00	39.76	0	1	0
5308839 200927	2352	27.7	84362.50	39.85	0	1	0
5308939 200927	2352	27.8	86762.50	39.73	0	1	0
5309039 200927	2352	27.9	86925.00	39.69	0	1	0
5309139 200927	2352	28.0	86500.00	39.65	0	1	0
5309239 200927	2352	28.1	88337.50	39.65	0	1	0
5309339 200927	2352	28.2	88225.00	39.72	0	1	0
5309439 200927	2352	28.3	86912.50	39.83	0	1	0
5309549 200927	2352	28.4	87562.50	39.74	0	1	0
5309649 200927	2352	28.5	86525.00	39.84	0	1	0
5309749 200927	2352	28.6	86887.50	39.76	0	1	0
5309849 200927	2352	28.7	88412.50	39.67	0	1	0
5309949 200927	2352	28.8	88512.50	39.86	0	1	0
5310049 200927	2352	28.9	90212.50	39.94	0	1	0
5310149 200927	2352	29.0	88287.50	40.08	0	1	0
5310249 200927	2352	29.1	87862.50	40.16	0	1	0
5310349 200927	2352	29.2	88087.50	40.14	0	1	0
5310449 200927	2352	29.3	86887.50	40.14	0	1	0
5310549 200927	2352	29.4	87675.00	40.14	0	1	0
5310649 200927	2352	29.5	85937.50	40.14	0	1	0
5310749 200927	2352	29.6	88275.00	40.11	0	1	0
5310849 200927	2352	29.7	87937.50	40.18	0	1	0
5310949 200927	2352	29.8	88262.50	40.16	0	1	0
5311049 200927	2352	29.9	86975.00	40.14	0	1	0
5311149 200927	2352	30.0	86950.00	40.00	0	1	0
5311249 200927	2352	30.1	88387.50	39.94	0	1	0
5311349 200927	2352	30.2	86375.00	39.96	0	1	0
5311459 200927	2352	30.3	86800.00	39.88	0	1	0
5311559 200927	2352	30.4	89062.50	39.88	0	1	0
5311659 200927	2352	30.5	86487.50	39.94	0	1	0
5311759 200927	2352	30.6	87350.00	39.97	0	1	0
5311859 200927	2352	30.7	85587.50	39.93	0	1	0
5311959 200927	2352	30.8	87625.00	39.82	0	1	0
5312059 200927	2352	30.9	88487.50	39.79	0	1	0
5312158 200927	2352	31.0	88512.50	39.86	0	1	0
5312259 200927	2352	31.1	87362.50	39.93	0	1	0
5312359 200927	2352	31.2	87725.00	39.88	0	1	0
5312459 200927	2352	31.3	86287.50	39.94	0	1	0
5312569 200927	2352	31.4	86687.50	39.92	0	1	0
5312668 200927	2352	31.5	87187.50	39.82	0	1	0
5312769 200927	2352	31.6	88650.00	39.85	0	1	0
5312869 200927	2352	31.7	87637.50	39.91	0	1	0
5312969 200927	2352	31.8	88725.00	40.00	0	1	0
5313068 200927	2352	31.9	85025.00	40.05	0	1	0
5313168 200927	2352	32.0	86725.00	39.89	0	1	0
5313268 200927	2352	32.1	84737.50	39.81	0	1	0
5313368 200927	2352	32.2	85762.50	39.69	0	1	0
5313468 200927	2352	32.3	86725.00	39.60	0	1	0
5313568 200927	2352	32.4	86812.50	39.62	0	1	0
5313668 200927	2352	32.5	88150.00	39.63	0	1	0
5313778 200927	2352	32.6	87637.50	39.67	0	1	0
5313868 200927	2352	32.7	87025.00	39.63	0	1	0
5313978 200927	2352	32.8	87775.00	39.60	0	1	0
5314068 200927	2352	32.9	86687.50	39.56	0	1	0
5314168 200927	2352	33.0	86862.50	39.63	0	1	0
5314278 200927	2352	33.1	90312.50	39.64	0	1	0
5314368 200927	2352	33.2	87637.50	39.89	0	1	0
5314478 200927	2352	33.3	88075.00	39.97	0	1	0
5314568 200927	2352	33.4	87287.50	40.03	0	1	0
5314678 200927	2352	33.5	87175.00	40.06	0	1	0
5314778 200927	2352	33.6	85437.50	40.01	0	1	0
5314878 200927	2352	33.7	85450.00	39.91	0	1	0
5314978 200927	2352	33.8	86112.50	39.84	0	1	0
5315078 200927	2352	33.9	89125.00	39.77	0	1	0
5315178 200927	2352	34.0	85212.50	39.88	0	1	0
5315278 200927	2352	34.1	85675.00	39.80	0	1	0
5315378 200927	2352	34.2	85500.00	39.59	0	1	0
5315478 200927	2352	34.3	87987.50	39.50	0	1	0
5315578 200927	2352	34.4	88437.50	39.49	0	1	0
5315688 200927	2352	34.5	86550.00	39.55	0	1	0
5315788 200927	2352	34.6	88350.00	39.52	0	1	0
5315888 200927	2352	34.7	86887.50	39.65	0	1	0
5315988 200927	2352	34.8	88100.00	39.71	0	1	0
5316088 200927	2352	34.9	87687.50	39.80	0	1	0
5316188 200927	2352	35.0	86287.50	39.74	0	1	0
5316288 200927	2352	35.1	85687.50	39.79	0	1	0
5316388 200927	2352	35.2	88212.50	39.79	0	1	0
5316488 200927	2352	35.3	89075.00	39.91	0	1	0
5316588 200927	2352	35.4	89100.00	39.96	0	1	0
5316698 200927	2352	35.5	87512.50	39.99	0	1	0
5316798 200927	2352	35.6	85000.00	40.03	0	1	0
5316898 200927	2352	35.7	88475.00	39.88	0	1	0
5316998 200927	2352	35.8	86625.00	39.95	0	1	0
5317098 200927	2352	35.9	86600.00	39.88	0	1	0
5317198 200927	2352	36.0	88312.50	39.84	0	1	0
5317298 200927	2352	36.1	88375.00	39.93	0	1	0
5317398 200927	2352	36.2	87375.00	40.05	0	1	0
5317498 200927	2352	36.3	86887.50	40.01	0	1	0
5317598 200927	2352	36.4	87350.00	39.91	0	1	0
5317698 200927	2352	36.5	87425.00	39.83	0	1	0
5317798 200927	2352	36.6	88287.50	39.83	0	1	0
5317898 200927	2352	36.7	88537.50	39.98	0	1	0
5317997 200927	2352	36.8	86337.50	39.98	0	1	0
5318097 200927	2352	36.9	86137.50	39.97	0	1	0
5318197 200927	2352	37.0	87012.50	39.95	0	1	0
5318297 200927	2352	37.1	86512.50	39.89	0	1	0
5318397 200927	2352	37.2	89650.00	39.80	0	1	0
5318497 200927	2352	37.3	88575.00	39.91	0	1	0
5318597 200927	2352	37.4	88500.00	39.98	0	1	0
5318707 200927	2352	37.5	87137.50	40.03	0	1	0
5318807 200927	2352	37.6	88450.00	40.02	0	1	0
5318907 200927	2352	37.7	87950.00	40.03	0	1	0
5319007 200927	2352	37.8	88062.50	40.00	0	1	0
5319107 200927	2352	37.9	86725.00	40.08	0	1	0
5319207 200927	2352	38.0	87387.50	40.11	0	1	0
5319307 200927	2352	38.1	89087.50	40.12	0	1	0
5319407 200927	2352	38.2	86825.00	40.24	0	1	0
5319507 200927	2352	38.3	85850.00	40.11	0	1	0
5319607 200927	2352	38.4	89325.00	39.99	0	1	0
5319717 200927	2352	38.5	85962.50	40.03	0	1	0
5319817 200927	2352	38.6	86625.00	39.97	0	1	0
5319917 200927	2352	38.7	87462.50	39.89	0	1	0
5320017 200927	2352	38.8	88987.50	39.87	0	1	0
5320117 200927	2352	38.9	85987.50	39.91	0	1	0
5320217 200927	2352	39.0	86987.50	39.88	0	1	0
5320316 200927	2352	39.1	84712.50	39.86	0	1	0
5320417 200927	2352	39.2	86900.00	39.66	0	1	0
5320517 200927	2352	39.3	88762.50	39.67	0	1	0
5320617 200927	2352	39.4	85850.00	39.80	0	1	0
5320716 200927	2352	39.5	86962.50	39.64	0	1	0
5320817 200927	2352	39.6	87400.00	39.69	0	1	0
5320916 200927	2352	39.7	86437.50	39.72	0	1	0
5321026 200927	2352	39.8	87300.00	39.67	0	1	0
5321117 200927	2352	39.9	87125.00	39.60	0	1	0
5321217 200927	2352	40.0	86575.00	39.65	0	1	0
5321317 200927	2352	40.1	87312.50	39.63	0	1	0
5321417 200927	2352	40.2	86875.00	39.75	0	1	0
5321527 200927	2352	40.3	87412.50	39.75	0	1	0
5321617 200927	2352	40.4	90162.50	39.69	0	1	0
5321727 200927	2352	40.5	87550.00	39.88	0	1	0
5321827 200927	2352	40.6	86325.00	39.91	0	1	0
5321926 200927	2352	40.7	87525.00	39.86	0	1	0
5322027 200927	2352	40.8	86975.00	39.91	0	1	0
5322126 200927	2352	40.9	88662.50	39.89	0	1	0
5322226 200927	2352	41.0	86212.50	39.96	0	1	0
5322326 200927	2352	41.1	88500.00	39.95	0	1	0
5322426 200927	2352	41.2	87050.00	40.00	0	1	0
5322526 200927	2352	41.3	87562.50	40.01	0	1	0
5322626 200927	2352	41.4	88487.50	40.01	0	1	0
5322736 200927	2352	41.5	86750.00	39.94	0	1	0
5322836 200927	2352	41.6	86750.00	39.90	0	1	0
5322936 200927	2352	41.7	87712.50	39.92	0	1	0
5323036 200927	2352	41.8	87275.00	39.93	0	1	0
5323136 200927	2352	41.9	87037.50	39.94	0	1	0
5323236 200927	2352	42.0	86287.50	39.87	0	1	0
5323336 200927	2352	42.1	85500.00	39.87	0	1	0
5323436 200927	2352	42.2	87637.50	39.74	0	1	0
5323536 200927	2352	42.3	86887.50	39.76	0	1	0
5323636 200927	2352	42.4	87550.00	39.73	0	1	0
5323746 200927	2352	42.5	86525.00	39.69	0	1	0
5323846 200927	2352	42.6	86525.00	39.68	0	1	0
5323946 200927	2352	42.7	88500.00	39.67	0	1	0
5324046 200927	2352	42.8	87650.00	39.71	0	1	0
5324146 200927	2352	42.9	87400.00	39.72	0	1	0
5324246 200927	2352	43.0	87837.50	39.74	0	1	0
5324346 200927	2352	43.1	87300.00	39.81	0	1	0
5324446 200927	2352	43.2	88112.50	39.89	0	1	0
5324546 200927	2352	43.3	88737.50	39.91	0	1	0
5324646 200927	2352	43.4	88925.00	40.00	0	1	0
5324745 200927	2352	43.5	88787.50	40.06	0	1	0
5324845 200927	2352	43.6	88787.50	40.16	0	1	0
5324945 200927	2352	43.7	88200.00	40.26	0	1	0
5325045 200927	2352	43.8	86837.50	40.25	0	1	0
5325145 200927	2352	43.9	87762.50	40.21	0	1	0
5325245 200927	2352	44.0	86837.50	40.23	0	1	0
5325345 200927	2352	44.1	86600.00	40.18	0	1	0
5325445 200927	2352	44.2	88037.50	40.15	0	1	0
5325545 200927	2352	44.3	86850.00	40.15	0	1	0
5325645 200927	2352	44.4	87700.00	40.06	0	1	0
5325755 200927	2352	44.5	87950.00	40.01	0	1	0
5325855 200927	2352	44.6	87950.00	39.97	0	1	0
5325955 200927	2352	44.7	86825.00	39.93	0	1	0
5326055 200927	2352	44.8	86475.00	39.87	0	1	0
5326155 200927	2352	44.9	86950.00	39.85	0	1	0
5326255 200927	2352	45.0	88462.50	39.82	0	1	0
5326355 200927	2352	45.1	88687.50	39.89	0	1	0
5326455 200927	2352	45.2	87837.50	39.98	0	1	0
5326555 200927	2352	45.3	87975.00	39.98	0	1	0
5326655 200927	2352	45.4	87450.00	40.03	0	1	0
5326765 200927	2352	45.5	85375.00	40.02	0	1	0
5326865 200927	2352	45.6	85375.00	39.90	0	1	0
5326965 200927	2352	45.7	87500.00	39.78	0	1	0
5327065 200927	2352	45.8	86112.50	39.81	0	1	0
5327165 200927	2352	45.9	86600.00	39.80	0	1	0
5327265 200927	2352	46.0	86562.50	39.78	0	1	0
5327365 200927	2352	46.1	86125.00	39.70	0	1	0
5327465 200927	2352	46.2	86425.00	39.58	0	1	0
5327565 200927	2352	46.3	86850.00	39.52	0	1	0
5327665 200927	2352	46.4	89512.50	39.47	0	1	0
5327765 200927	2352	46.5	85562.50	39.56	0	1	0
5327865 200927	2352	46.6	86912.50	39.57	0	1	0
5327965 200927	2352	46.7	86700.00	39.64	0	1	0
5328075 200927	2352	46.8	86112.50	39.60	0	1	0
5328165 200927	2352	46.9	88050.00	39.60	0	1	0
5328265 200927	2352	47.0	87137.50	39.67	0	1	0
5328365 200927	2352	47.1	88200.00	39.69	0	1	0
5328464 200927	2352	47.2	88137.50	39.79	0	1	0
5328574 200927	2352	47.3	86000.00	39.86	0	1	0
5328664 200927	2352	47.4	86737.50	39.82	0	1	0
5328774 200927	2352	47.5	88512.50	39.70	0	1	0
5328874 200927	2352	47.6	88375.00	39.83	0	1	0
5328975 200927	2352	47.7	86962.50	39.90	0	1	0
5329075 200927	2352	47.8	88837.50	39.91	0	1	0
5329174 200927	2352	47.9	88112.50	40.03	0	1	0
5329275 200927	2352	48.0	87325.00	40.04	0	1	0
5329375 200927	2352	48.1	89125.00	40.04	0	1	0
5329475 200927	2352	48.2	88762.50	40.09	0	1	0
5329575 200927	2352	48.3	85087.50	40.11	0	1	0
5329674 200927	2352	48.4	85862.50	40.07	0	1	0
5329784 200927	2352	48.5	86587.50	40.03	0	1	0
5329884 200927	2352	48.6	86800.00	39.95	0	1	0
5329984 200927	2352	48.7	89975.00	39.88	0	1	0
5330084 200927	2352	48.8	89487.50	40.01	0	1	0
5330184 200927	2352	48.9	87125.00	40.04	0	1	0
5330285 200927	2352	49.0	86587.50	40.00	0	1	0
5330385 200927	2352	49.1	88200.00	39.96	0	1	0
5330485 200927	2352	49.2	86525.00	39.92	0	1	0
5330585 200927	2352	49.3	87787.50	39.82	0	1	0
5330685 200927	2352	49.4	88862.50	39.94	0	1	0
5330785 200927	2352	49.5	87587.50	40.08	0	1	0
5330885 200927	2352	49.6	88762.50	40.12	0	1	0
5330985 200927	2352	49.7	88450.00	40.21	0	1	0
5331095 200927	2352	49.8	87000.00	40.14	0	1	0
5331185 200927	2352	49.9	89062.50	40.03	0	1	0
5331285 200927	2352	50.0	86337.50	40.12	0	1	0
5331395 200927	2352	50.1	88612.50	40.11	0	1	0
5331485 200927	2352	50.2	89812.50	40.12	0	1	0
5331595 200927	2352	50.3	87775.00	40.27	0	1	0
5331685 200927	2352	50.4	87700.00	40.27	0	1	0
5331795 200927	2352	50.5	88412.50	40.22	0	1	0
5331895 200927	2352	50.6	86450.00	40.26	0	1	0
5331995 200927	2352	50.7	87250.00	40.15	0	1	0
5332094 200927	2352	50.8	89312.50	40.10	0	1	0
5332195 200927	2352	50.9	89225.00	40.20	0	1	0
5332295 200927	2352	51.0	86987.50	40.21	0	1	0
5332395 200927	2352	51.1	87587.50	40.24	0	1	0
5332495 200927	2352	51.2	87075.00	40.19	0	1	0
5332595 200927	2352	51.3	87262.50	40.07	0	1	0
5332695 200927	2352	51.4	88375.00	40.05	0	1	0
5332805 200927	2352	51.5	84787.50	40.08	0	1	0
5332905 200927	2352	51.6	89400.00	39.91	0	1	0
5333005 200927	2352	51.7	88137.50	40.05	0	1	0
5333104 200927	2352	51.8	86037.50	40.09	0	1	0
5333204 200927	2352	51.9	86425.00	39.94	0	1	0
5333304 200927	2352	52.0	87587.50	39.81	0	1	0
5333404 200927	2352	52.1	87062.50	39.84	0	1	0
5333504 200927	2352	52.2	87762.50	39.82	0	1	0
5333604 200927	2352	52.3	87437.50	39.85	0	1	0
5333705 200927	2352	52.4	88212.50	39.86	0	1	0
5333815 200927	2352	52.5	87612.50	39.85	0	1	0
5333915 200927	2352	52.6	88125.00	39.98	0	1	0
5334014 200927	2352	52.7	88450.00	39.92	0	1	0
5334114 200927	2352	52.8	86937.50	39.93	0	1	0
5334214 200927	2352	52.9	89000.00	39.97	0	1	0
5334304 200927	2352	53.0	88587.50	40.09	0	1	0
5334414 200927	2352	53.1	86137.50	40.13	0	1	0
5334514 200927	2352	53.2	86162.50	40.09	0	1	0
5334614 200927	2352	53.3	87900.00	40.02	0	1	0
5334714 200927	2352	53.4	86725.00	40.04	0	1	0
5334814 200927	2352	53.5	89587.50	39.97	0	1	0
5334914 200927	2352	53.6	88787.50	40.06	0	1	0
5335014 200927	2352	53.7	85675.00	40.09	0	1	0
5335114 200927	2352	53.8	86037.50	39.97	0	1	0
5335214 200927	2352	53.9	85737.50	39.93	0	1	0
5335314 200927	2352	54.0	88275.00	39.78	0	1	0
5335414 200927	2352	54.1	88512.50	39.77	0	1	0
5335514 200927	2352	54.2	86275.00	39.87	0	1	0
5335614 200927	2352	54.3	86737.50	39.88	0	1	0
5335714 200927	2352	54.4	87637.50	39.83	0	1	0
5335824 200927	2352	54.5	88312.50	39.87	0	1	0
5335924 200927	2352	54.6	86037.50	39.81	0	1	0
5336024 200927	2352	54.7	86937.50	39.69	0	1	0
5336124 200927	2352	54.8	88487.50	39.74	0	1	0
5336224 200927	2352	54.9	87887.50	39.85	0	1	0
5336324 200927	2352	55.0	86662.50	39.95	0	1	0
5336424 200927	2352	55.1	86725.00	39.88	0	1	0
5336524 200927	2352	55.2	86175.00	39.80	0	1	0
5336624 200927	2352	55.3	87150.00	39.79	0	1	0
5336724 200927	2352	55.4	86850.00	39.81	0	1	0
5336834 200927	2352	55.5	87350.00	39.78	0	1	0
5336934 200927	2352	55.6	87350.00	39.73	0	1	0
5337034 200927	2352	55.7	87800.00	39.79	0	1	0
5337134 200927	2352	55.8	85587.50	39.83	0	1	0
5337234 200927	2352	55.9	87687.50	39.70	0	1	0
5337334 200927	2352	56.0	86675.00	39.69	0	1	0
5337434 200927	2352	56.1	87700.00	39.69	0	1	0
5337534 200927	2352	56.2	86775.00	39.73	0	1	0
5337634 200927	2352	56.3	88762.50	39.76	0	1	0
5337734 200927	2352	56.4	84987.50	39.83	0	1	0
5337834 200927	2352	56.5	87050.00	39.75	0	1	0
5337934 200927	2352	56.6	87050.00	39.74	0	1	0
5338034 200927	2352	56.7	90387.50	39.72	0	1	0
5338134 200927	2352	56.8	85037.50	39.84	0	1	0
5338234 200927	2352	56.9	89575.00	39.82	0	1	0
5338334 200927	2352	57.0	88075.00	39.90	0	1	0
5338434 200927	2352	57.1	86900.00	39.96	0	1	0
5338534 200927	2352	57.2	87550.00	39.93	0	1	0
5338634 200927	2352	57.3	88575.00	39.96	0	1	0
5338734 200927	2352	57.4	86662.50	39.95	0	1	0
5338844 200927	2352	57.5	86387.50	40.03	0	1	0
5338944 200927	2352	57.6	86387.50	40.00	0	1	0
5339044 200927	2352	57.7	86575.00	39.97	0	1	0
5339144 200927	2352	57.8	86125.00	39.80	0	1	0
5339244 200927	2352	57.9	86500.00	39.85	0	1	0
5339344 200927	2352	58.0	86312.50	39.71	0	1	0
5339444 200927	2352	58.1	87250.00	39.63	0	1	0
5339544 200927	2352	58.2	86900.00	39.64	0	1	0
5339644 200927	2352	58.3	90525.00	39.62	0	1	0
5339744 200927	2352	58.4	87825.00	39.70	0	1	0
5339854 200927	2352	58.5	87200.00	39.76	0	1	0
5339954 200927	2352	58.6	87575.00	39.79	0	1	0
5340054 200927	2352	58.7	86237.50	39.85	0	1	0
5340154 200927	2352	58.8	85837.50	39.83	0	1	0
5340253 200927	2352	58.9	86750.00	39.82	0	1	0
5340353 200927	2352	59.0	88562.50	39.83	0	1	0
5340453 200927	2352	59.1	85762.50	39.93	0	1	0
5340553 200927	2352	59.2	83762.50	39.86	0	1	0
5340653 200927	2352	59.3	87137.50	39.72	0	1	0
5340753 200927	2352	59.4	86550.00	39.57	0	1	0
5340853 200927	2352	59.5	84550.00	39.51	0	1	0
5340953 200927	2352	59.6	84550.00	39.39	0	1	0
5341053 200927	2352	59.7	87487.50	39.26	0	1	0
5341163 200927	2352	59.8	87725.00	39.31	0	1	0
5341253 200927	2352	59.9	87662.50	39.40	0	1	0
5341354 200927	2353	0.0	87337.50	39.44	0	1	0
5341454 200927	2353	0.1	91325.00	39.38	0	1	0
5341554 200927	2353	0.2	87600.00	39.63	0	1	0
5341664 200927	2353	0.3	87962.50	39.81	0	1	0
5341754 200927	2353	0.4	87862.50	39.84	0	1	0
5341864 200927	2353	0.5	86350.00	39.90	0	1	0
5341964 200927	2353	0.6	86350.00	39.98	0	1	0
5342063 200927	2353	0.7	86987.50	40.06	0	1	0
5342163 200927	2353	0.8	86925.00	40.04	0	1	0
5342263 200927	2353	0.9	87837.50	40.01	0	1	0
5342363 200927	2353	1.0	89950.00	40.01	0	1	0
5342463 200927	2353	1.1	84700.00	40.13	0	1	0
5342563 200927	2353	1.2	87612.50	39.83	0	1	0
5342663 200927	2353	1.3	87075.00	39.83	0	1	0
5342763 200927	2353	1.4	86875.00	39.79	0	1	0
5342873 200927	2353	1.5	88150.00	39.75	0	1	0
5342973 200927	2353	1.6	87950.00	39.83	0	1	0
5343073 200927	2353	1.7	87375.00	39.90	0	1	0
5343173 200927	2353	1.8	86012.50	39.92	0	1	0
5343273 200927	2353	1.9	87387.50	39.88	0	1	0
5343373 200927	2353	2.0	85812.50	39.86	0	1	0
5343473 200927	2353	2.1	86562.50	39.67	0	1	0
5343573 200927	2353	2.2	85837.50	39.76	0	1	0
5343673 200927	2353	2.3	88850.00	39.68	0	1	0
5343773 200927	2353	2.4	85150.00	39.76	0	1	0
5343883 200927	2353	2.5	86800.00	39.68	0	1	0
5343983 200927	2353	2.6	86800.00	39.62	0	1	0
5344073 200927	2353	2.7	88212.50	39.57	0	1	0
5344183 200927	2353	2.8	87300.00	39.60	0	1	0
5344273 200927	2353	2.9	86800.00	39.66	0	1	0
5344373 200927	2353	3.0	87700.00	39.64	0	1	0
5344483 200927	2353	3.1	86550.00	39.72	0	1	0
5344573 200927	2353	3.2	86312.50	39.72	0	1	0
5344683 200927	2353	3.3	87512.50	39.74	0	1	0
5344773 200927	2353	3.4	87925.00	39.68	0	1	0
5344883 200927	2353	3.5	86337.50	39.81	0	1	0
5344983 200927	2353	3.6	86337.50	39.79	0	1	0
5345083 200927	2353	3.7	89337.50	39.76	0	1	0
5345183 200927	2353	3.8	87612.50	39.82	0	1	0
5345283 200927	2353	3.9	85562.50	39.83	0	1	0
5345383 200927	2353	4.0	87287.50	39.77	0	1	0
5345483 200927	2353	4.1	87337.50	39.75	0	1	0
5345583 200927	2353	4.2	86325.00	39.79	0	1	0
5345683 200927	2353	4.3	88325.00	39.79	0	1	0
5345782 200927	2353	4.4	87637.50	39.83	0	1	0
5345893 200927	2353	4.5	85775.00	39.81	0	1	0
5345993 200927	2353	4.6	85775.00	39.79	0	1	0
5346092 200927	2353	4.7	86587.50	39.76	0	1	0
5346193 200927	2353	4.8	86137.50	39.64	0	1	0
5346292 200927	2353	4.9	86987.50	39.57	0	1	0
5346393 200927	2353	5.0	86812.50	39.64	0	1	0
5346493 200927	2353	5.1	88337.50	39.62	0	1	0
5346593 200927	2353	5.2	88250.00	39.66	0	1	0
5346693 200927	2353	5.3	84912.50	39.75	0	1	0
5346793 200927	2353	5.4	89025.00	39.59	0	1	0
5346903 200927	2353	5.5	88312.50	39.66	0	1	0
5347003 200927	2353	5.6	86250.00	39.77	0	1	0
5347103 200927	2353	5.7	88687.50	39.79	0	1	0
5347203 200927	2353	5.8	88250.00	39.89	0	1	0
5347302 200927	2353	5.9	85650.00	39.98	0	1	0
5347403 200927	2353	6.0	88212.50	39.92	0	1	0
5347503 200927	2353	6.1	87412.50	39.98	0	1	0
5347603 200927	2353	6.2	87625.00	39.94	0	1	0
5347703 200927	2353	6.3	86725.00	39.92	0	1	0
5347802 200927	2353	6.4	87300.00	40.00	0	1	0
5347903 200927	2353	6.5	87862.50	39.92	0	1	0
5348002 200927	2353	6.6	89900.00	39.90	0	1	0
5348102 200927	2353	6.7	87175.00	40.06	0	1	0
5348202 200927	2353	6.8	87262.50	40.00	0	1	0
5348302 200927	2353	6.9	86925.00	39.95	0	1	0
5348402 200927	2353	7.0	88500.00	40.01	0	1	0
5348502 200927	2353	7.1	88587.50	40.02	0	1	0
5348602 200927	2353	7.2	85875.00	40.07	0	1	0
5348702 200927	2353	7.3	85387.50	40.00	0	1	0
5348802 200927	2353	7.4	87100.00	39.93	0	1	0
5348912 200927	2353	7.5	86125.00	39.93	0	1	0
5349012 200927	2353	7.6	85437.50	39.85	0	1	0
5349112 200927	2353	7.7	86112.50	39.65	0	1	0
5349212 200927	2353	7.8	86412.50	39.60	0	1	0
5349312 200927	2353	7.9	86750.00	39.56	0	1	0
5349412 200927	2353	8.0	86225.00	39.55	0	1	0
5349512 200927	2353	8.1	85975.00	39.45	0	1	0
5349612 200927	2353	8.2	86187.50	39.33	0	1	0
5349712 200927	2353	8.3	87562.50	39.35	0	1	0
5349812 200927	2353	8.4	87562.50	39.44	0	1	0
5349922 200927	2353	8.5	87187.50	39.47	0	1	0
5350022 200927	2353	8.6	87187.50	39.51	0	1	0
5350122 200927	2353	8.7	87187.50	39.59	0	1	0
5350221 200927	2353	8.8	87950.00	39.64	0	1	0
5350321 200927	2353	8.9	88950.00	39.71	0	1	0
5350421 200927	2353	9.0	85950.00	39.81	0	1	0
5350521 200927	2353	9.1	87250.00	39.80	0	1	0
5350622 200927	2353	9.2	86337.50	39.85	0	1	0
5350721 200927	2353	9.3	88212.50	39.86	0	1	0
5350822 200927	2353	9.4	90012.50	39.89	0	1	0
5350922 200927	2353	9.5	86962.50	40.00	0	1	0
5351022 200927	2353	9.6	86962.50	39.99	0	1	0
5351121 200927	2353	9.7	85475.00	39.98	0	1	0
5351231 200927	2353	9.8	86437.50	39.90	0	1	0
5351321 200927	2353	9.9	86837.50	39.83	0	1	0
5351431 200927	2353	10.0	88175.00	39.74	0	1	0
5351530 200927	2353	10.1	90287.50	39.84	0	1	0
5351630 200927	2353	10.2	88700.00	39.98	0	1	0
5351730 200927	2353	10.3	86437.50	40.08	0	1	0
5351830 200927	2353	10.4	86212.50	40.00	0	1	0
5351930 200927	2353	10.5	89087.50	39.83	0	1	0
5352030 200927	2353	10.6	89087.50	39.93	0	1	0
5352130 200927	2353	10.7	87400.00	40.02	0	1	0
5352230 200927	2353	10.8	89087.50	40.11	0	1	0
5352330 200927	2353	10.9	87350.00	40.23	0	1	0
5352430 200927	2353	11.0	88112.50	40.25	0	1	0
5352530 200927	2353	11.1	88150.00	40.25	0	1	0
5352630 200927	2353	11.2	86637.50	40.15	0	1	0
5352730 200927	2353	11.3	88450.00	40.06	0	1	0
5352830 200927	2353	11.4	88887.50	40.15	0	1	0
5352940 200927	2353	11.5	88162.50	40.27	0	1	0
5353040 200927	2353	11.6	88162.50	40.23	0	1	0
5353140 200927	2353	11.7	86625.00	40.19	0	1	0
5353240 200927	2353	11.8	87275.00	40.15	0	1	0
5353340 200927	2353	11.9	88375.00	40.07	0	1	0
5353440 200927	2353	12.0	88400.00	40.12	0	1	0
5353540 200927	2353	12.1	87162.50	40.13	0	1	0
5353640 200927	2353	12.2	88425.00	40.09	0	1	0
5353739 200927	2353	12.3	87375.00	40.17	0	1	0
5353839 200927	2353	12.4	86687.50	40.12	0	1	0
5353949 200927	2353	12.5	85200.00	40.02	0	1	0
5354049 200927	2353	12.6	85200.00	39.89	0	1	0
5354150 200927	2353	12.7	87075.00	39.75	0	1	0
5354250 200927	2353	12.8	89537.50	39.77	0	1	0
5354350 200927	2353	12.9	87550.00	39.87	0	1	0
5354449 200927	2353	13.0	84550.00	39.84	0	1	0
5354549 200927	2353	13.1	86925.00	39.66	0	1	0
5354649 200927	2353	13.2	88650.00	39.65	0	1	0
5354749 200927	2353	13.3	87012.50	39.66	0	1	0
5354849 200927	2353	13.4	88662.50	39.65	0	1	0
5354949 200927	2353	13.5	88275.00	39.74	0	1	0
5355049 200927	2353	13.6	88637.50	39.87	0	1	0
5355149 200927	2353	13.7	88850.00	40.03	0	1	0
5355259 200927	2353	13.8	87125.00	40.11	0	1	0
5355349 200927	2353	13.9	83900.00	40.00	0	1	0
5355449 200927	2353	14.0	88062.50	39.84	0	1	0
5355549 200927	2353	14.1	86537.50	39.99	0	1	0
5355649 200927	2353	14.2	88587.50	39.98	0	1	0
5355759 200927	2353	14.3	86937.50	39.97	0	1	0
5355849 200927	2353	14.4	88812.50	39.97	0	1	0
5355959 200927	2353	14.5	88537.50	39.98	0	1	0
5356059 200927	2353	14.6	86425.00	39.99	0	1	0
5356159 200927	2353	14.7	86137.50	39.89	0	1	0
5356259 200927	2353	14.8	86087.50	39.77	0	1	0
5356359 200927	2353	14.9	87400.00	39.72	0	1	0
5356459 200927	2353	15.0	87762.50	39.88	0	1	0
5356558 200927	2353	15.1	87712.50	39.87	0	1	0
5356659 200927	2353	15.2	87900.00	39.92	0	1	0
5356758 200927	2353	15.3	87987.50	39.89	0	1	0
5356859 200927	2353	15.4	85750.00	39.93	0	1	0
5356968 200927	2353	15.5	86775.00	39.80	0	1	0
5357068 200927	2353	15.6	86700.00	39.72	0	1	0
5357168 200927	2353	15.7	90162.50	39.73	0	1	0
5357268 200927	2353	15.8	88200.00	39.91	0	1	0
5357368 200927	2353	15.9	87250.00	40.01	0	1	0
5357468 200927	2353	16.0	85687.50	40.00	0	1	0
5357568 200927	2353	16.1	89012.50	39.91	0	1	0
5357668 200927	2353	16.2	85625.00	39.96	0	1	0
5357768 200927	2353	16.3	85537.50	39.86	0	1	0
5357868 200927	2353	16.4	86575.00	39.75	0	1	0
5357978 200927	2353	16.5	86925.00	39.79	0	1	0
5358078 200927	2353	16.6	86062.50	39.80	0	1	0
5358178 200927	2353	16.7	85787.50	39.77	0	1	0
5358278 200927	2353	16.8	86275.00	39.57	0	1	0
5358378 200927	2353	16.9	87750.00	39.48	0	1	0
5358478 200927	2353	17.0	87837.50	39.51	0	1	0
5358578 200927	2353	17.1	85662.50	39.60	0	1	0
5358678 200927	2353	17.2	88712.50	39.45	0	1	0
5358778 200927	2353	17.3	87312.50	39.59	0	1	0
5358878 200927	2353	17.4	84287.50	39.67	0	1	0
5358978 200927	2353	17.5	87287.50	39.57	0	1	0
5359078 200927	2353	17.6	86912.50	39.58	0	1	0
5359177 200927	2353	17.7	87525.00	39.62	0	1	0
5359277 200927	2353	17.8	88637.50	39.70	0	1	0
5359378 200927	2353	17.9	86662.50	39.81	0	1	0
5359478 200927	2353	18.0	85387.50	39.76	0	1	0
5359578 200927	2353	18.1	87100.00	39.65	0	1	0
5359678 200927	2353	18.2	85212.50	39.71	0	1	0
5359778 200927	2353	18.3	86550.00	39.55	0	1	0
5359878 200927	2353	18.4	87850.00	39.52	0	1	0
5359988 200927	2353	18.5	88462.50	39.68	0	1	0
5400088 200927	2353	18.6	85500.00	39.73	0	1	0
5400188 200927	2353	18.7	87825.00	39.67	0	1	0
5400288 200927	2353	18.8	86062.50	39.68	0	1	0
5400388 200927	2353	18.9	90087.50	39.57	0	1	0
5400488 200927	2353	19.0	88212.50	39.72	0	1	0
5400588 200927	2353	19.1	88075.00	39.85	0	1	0
5400688 200927	2353	19.2	88512.50	39.89	0	1	0
5400788 200927	2353	19.3	88175.00	40.04	0	1	0
5400888 200927	2353	19.4	87450.00	40.11	0	1	0
5400998 200927	2353	19.5	90500.00	40.10	0	1	0
5401098 200927	2353	19.6	86800.00	40.19	0	1	0
5401198 200927	2353	19.7	85375.00	40.25	0	1	0
5401298 200927	2353	19.8	87050.00	40.14	0	1	0
5401398 200927	2353	19.9	88037.50	40.18	0	1	0
5401498 200927	2353	20.0	87225.00	40.09	0	1	0
5401598 200927	2353	20.1	88025.00	40.04	0	1	0
5401697 200927	2353	20.2	85137.50	40.04	0	1	0
5401798 200927	2353	20.3	88987.50	39.89	0	1	0
5401897 200927	2353	20.4	87875.00	39.93	0	1	0
5401998 200927	2353	20.5	87037.50	39.95	0	1	0
5402097 200927	2353	20.6	85387.50	39.79	0	1	0
5402197 200927	2353	20.7	87400.00	39.73	0	1	0
5402307 200927	2353	20.8	87950.00	39.82	0	1	0
5402397 200927	2353	20.9	86412.50	39.86	0	1	0
5402497 200927	2353	21.0	88537.50	39.78	0	1	0
5402597 200927	2353	21.1	86500.00	39.84	0	1	0
5402697 200927	2353	21.2	86200.00	39.78	0	1	0
5402807 200927	2353	21.3	85950.00	39.82	0	1	0
5402897 200927	2353	21.4	89825.00	39.69	0	1	0
5403007 200927	2353	21.5	88800.00	39.77	0	1	0
5403107 200927	2353	21.6	88225.00	39.85	0	1	0
5403207 200927	2353	21.7	86175.00	39.98	0	1	0
5403307 200927	2353	21.8	86250.00	39.93	0	1	0
5403407 200927	2353	21.9	88212.50	39.85	0	1	0
5403507 200927	2353	22.0	87862.50	39.93	0	1	0
5403607 200927	2353	22.1	87025.00	39.90	0	1	0
5403707 200927	2353	22.2	86362.50	39.92	0	1	0
5403807 200927	2353	22.3	88612.50	39.93	0	1	0
5403907 200927	2353	22.4	88112.50	40.05	0	1	0
5404017 200927	2353	22.5	88150.00	39.97	0	1	0
5404117 200927	2353	22.6	87337.50	39.94	0	1	0
5404217 200927	2353	22.7	85325.00	39.90	0	1	0
5404317 200927	2353	22.8	86162.50	39.87	0	1	0
5404417 200927	2353	22.9	86125.00	39.86	0	1	0
5404517 200927	2353	23.0	86750.00	39.77	0	1	0
5404617 200927	2353	23.1	87412.50	39.72	0	1	0
5404717 200927	2353	23.2	85325.00	39.74	0	1	0
5404817 200927	2353	23.3	88087.50	39.69	0	1	0
5404917 200927	2353	23.4	86525.00	39.67	0	1	0
5405017 200927	2353	23.5	86825.00	39.59	0	1	0
5405126 200927	2353	23.6	85962.50	39.53	0	1	0
5405226 200927	2353	23.7	86750.00	39.47	0	1	0
5405326 200927	2353	23.8	88000.00	39.54	0	1	0
5405427 200927	2353	23.9	87262.50	39.62	0	1	0
5405527 200927	2353	24.0	86662.50	39.67	0	1	0
5405627 200927	2353	24.1	88275.00	39.67	0	1	0
5405727 200927	2353	24.2	87025.00	39.71	0	1	0
5405827 200927	2353	24.3	87362.50	39.78	0	1	0
5405927 200927	2353	24.4	89675.00	39.75	0	1	0
5406027 200927	2353	24.5	88237.50	39.89	0	1	0
5406126 200927	2353	24.6	87737.50	39.95	0	1	0
5406226 200927	2353	24.7	87862.50	40.03	0	1	0
5406326 200927	2353	24.8	89250.00	40.08	0	1	0
5406426 200927	2353	24.9	87862.50	40.14	0	1	0
5406527 200927	2353	25.0	87962.50	40.17	0	1	0
5406626 200927	2353	25.1	86162.50	40.23	0	1	0
5406726 200927	2353	25.2	88062.50	40.13	0	1	0
5406826 200927	2353	25.3	85850.00	40.18	0	1	0
5406926 200927	2353	25.4	86725.00	40.11	0	1	0
5407026 200927	2353	25.5	87225.00	39.98	0	1	0
5407136 200927	2353	25.6	86600.00	39.93	0	1	0
5407236 200927	2353	25.7	87475.00	39.88	0	1	0
5407336 200927	2353	25.8	86512.50	39.86	0	1	0
5407436 200927	2353	25.9	87450.00	39.74	0	1	0
5407536 200927	2353	26.0	87750.00	39.72	0	1	0
5407636 200927	2353	26.1	86475.00	39.71	0	1	0
5407736 200927	2353	26.2	87112.50	39.73	0	1	0
5407836 200927	2353	26.3	86500.00	39.68	0	1	0
5407936 200927	2353	26.4	87175.00	39.71	0	1	0
5408036 200927	2353	26.5	86150.00	39.73	0	1	0
5408146 200927	2353	26.6	86362.50	39.68	0	1	0
5408246 200927	2353	26.7	86362.50	39.67	0	1	0
5408346 200927	2353	26.8	88237.50	39.62	0	1	0
5408446 200927	2353	26.9	87487.50	39.70	0	1	0
5408546 200927	2353	27.0	86975.00	39.70	0	1	0
5408646 200927	2353	27.1	85375.00	39.67	0	1	0
5408746 200927	2353	27.2	86862.50	39.62	0	1	0
5408846 200927	2353	27.3	88325.00	39.61	0	1	0
5408946 200927	2353	27.4	85600.00	39.69	0	1	0
5409047 200927	2353	27.5	88600.00	39.62	0	1	0
5409147 200927	2353	27.6	87562.50	39.73	0	1	0
5409247 200927	2353	27.7	88975.00	39.78	0	1	0
5409347 200927	2353	27.8	86337.50	39.90	0	1	0
5409446 200927	2353	27.9	86525.00	39.81	0	1	0
5409546 200927	2353	28.0	88212.50	39.77	0	1	0
5409646 200927	2353	28.1	88150.00	39.83	0	1	0
5409746 200927	2353	28.2	86800.00	39.95	0	1	0
5409846 200927	2353	28.3	86750.00	39.95	0	1	0
5409946 200927	2353	28.4	87225.00	39.88	0	1	0
5410046 200927	2353	28.5	86700.00	39.95	0	1	0
5410156 200927	2353	28.6	86237.50	39.87	0	1	0
5410256 200927	2353	28.7	84812.50	39.81	0	1	0
5410356 200927	2353	28.8	85725.00	39.62	0	1	0
5410456 200927	2353	28.9	90375.00	39.59	0	1	0
5410556 200927	2353	29.0	85625.00	39.76	0	1	0
5410656 200927	2353	29.1	85862.50	39.65	0	1	0
5410756 200927	2353	29.2	85000.00	39.55	0	1	0
5410856 200927	2353	29.3	87637.50	39.46	0	1	0
5410956 200927	2353	29.4	87262.50	39.50	0	1	0
5411056 200927	2353	29.5	86662.50	39.51	0	1	0
5411166 200927	2353	29.6	88462.50	39.50	0	1	0
5411266 200927	2353	29.7	86825.00	39.60	0	1	0
5411366 200927	2353	29.8	88075.00	39.69	0	1	0
5411466 200927	2353	29.9	87325.00	39.80	0	1	0
5411566 200927	2353	30.0	89950.00	39.66	0	1	0
5411666 200927	2353	30.1	87612.50	39.86	0	1	0
5411766 200927	2353	30.2	85400.00	39.94	0	1	0
5411866 200927	2353	30.3	86962.50	39.95	0	1	0
5411966 200927	2353	30.4	85675.00	39.92	0	1	0
5412066 200927	2353	30.5	87387.50	39.85	0	1	0
5412166 200927	2353	30.6	85137.50	39.89	0	1	0
5412266 200927	2353	30.7	86325.00	39.74	0	1	0
5412376 200927	2353	30.8	86100.00	39.71	0	1	0
5412466 200927	2353	30.9	85537.50	39.62	0	1	0
5412566 200927	2353	31.0	86375.00	39.54	0	1	0
5412666 200927	2353	31.1	88400.00	39.38	0	1	0
5412766 200927	2353	31.2	86525.00	39.42	0	1	0
5412876 200927	2353	31.3	87700.00	39.47	0	1	0
5412966 200927	2353	31.4	86712.50	39.50	0	1	0
5413066 200927	2353	31.5	86637.50	39.55	0	1	0
5413176 200927	2353	31.6	88162.50	39.52	0	1	0
5413277 200927	2353	31.7	89337.50	39.65	0	1	0
5413376 200927	2353	31.8	86912.50	39.79	0	1	0
5413476 200927	2353	31.9	86812.50	39.82	0	1	0
5413576 200927	2353	32.0	88500.00	39.88	0	1	0
5413676 200927	2353	32.1	86162.50	39.98	0	1	0
5413776 200927	2353	32.2	85900.00	39.88	0	1	0
5413876 200927	2353	32.3	88050.00	39.85	0	1	0
5413976 200927	2353	32.4	87262.50	39.86	0	1	0
5414076 200927	2353	32.5	87550.00	39.89	0	1	0
5414186 200927	2353	32.6	85837.50	39.93	0	1	0
5414286 200927	2353	32.7	87625.00	39.82	0	1	0
5414386 200927	2353	32.8	88050.00	39.75	0	1	0
5414486 200927	2353	32.9	86162.50	39.80	0	1	0
5414586 200927	2353	33.0	88787.50	39.77	0	1	0
5414686 200927	2353	33.1	86837.50	39.78	0	1	0
5414786 200927	2353	33.2	87587.50	39.81	0	1	0
5414886 200927	2353	33.3	86250.00	39.89	0	1	0
5414986 200927	2353	33.4	87475.00	39.81	0	1	0
5415086 200927	2353	33.5	88850.00	39.82	0	1	0
5415186 200927	2353	33.6	89962.50	39.88	0	1	0
5415286 200927	2353	33.7	87675.00	40.06	0	1	0
5415396 200927	2353	33.8	87087.50	40.06	0	1	0
5415486 200927	2353	33.9	87875.00	40.02	0	1	0
5415586 200927	2353	34.0	89187.50	40.10	0	1	0
5415686 200927	2353	34.1	87487.50	40.12	0	1	0
5415786 200927	2353	34.2	88150.00	40.14	0	1	0
5415896 200927	2353	34.3	86725.00	40.17	0	1	0
5415986 200927	2353	34.4	88287.50	40.19	0	1	0
5416086 200927	2353	34.5	87187.50	40.23	0	1	0
5416196 200927	2353	34.6	88187.50	40.15	0	1	0
5416296 200927	2353	34.7	87400.00	40.07	0	1	0
5416396 200927	2353	34.8	87825.00	40.06	0	1	0
5416496 200927	2353	34.9	85600.00	40.09	0	1	0
5416596 200927	2353	35.0	87950.00	39.99	0	1	0
5416696 200927	2353	35.1	88037.50	39.94	0	1	0
5416796 200927	2353	35.2	89025.00	39.96	0	1	0
5416896 200927	2353	35.3	87662.50	40.00	0	1	0
5416996 200927	2353	35.4	86350.00	40.04	0	1	0
5417096 200927	2353	35.5	86962.50	39.96	0	1	0
5417206 200927	2353	35.6	87562.50	39.94	0	1	0
5417306 200927	2353	35.7	85337.50	39.92	0	1	0
5417407 200927	2353	35.8	88262.50	39.82	0	1	0
5417507 200927	2353	35.9	86387.50	39.84	0	1	0
5417607 200927	2353	36.0	85537.50	39.88	0	1	0
5417707 200927	2353	36.1	86087.50	39.77	0	1	0
5417807 200927	2353	36.2	87537.50	39.68	0	1	0
5417906 200927	2353	36.3	87675.00	39.62	0	1	0
5418007 200927	2353	36.4	85925.00	39.62	0	1	0
5418107 200927	2353	36.5	87737.50	39.60	0	1	0
5418207 200927	2353	36.6	86087.50	39.63	0	1	0
5418306 200927	2353	36.7	86087.50	39.57	0	1	0
5418416 200927	2353	36.8	88562.50	39.60	0	1	0
5418506 200927	2353	36.9	86287.50	39.61	0	1	0
5418606 200927	2353	37.0	88212.50	39.61	0	1	0
5418707 200927	2353	37.1	87087.50	39.73	0	1	0
5418807 200927	2353	37.2	86500.00	39.77	0	1	0
5418917 200927	2353	37.3	86975.00	39.73	0	1	0
5419007 200927	2353	37.4	88412.50	39.70	0	1	0
5419107 200927	2353	37.5	88062.50	39.81	0	1	0
5419217 200927	2353	37.6	86937.50	39.82	0	1	0
5419317 200927	2353	37.7	87487.50	39.86	0	1	0
5419417 200927	2353	37.8	87662.50	39.92	0	1	0
5419517 200927	2353	37.9	87662.50	39.88	0	1	0
5419617 200927	2353	38.0	87200.00	39.94	0	1	0
5419717 200927	2353	38.1	87112.50	39.90	0	1	0
5419816 200927	2353	38.2	86662.50	39.90	0	1	0
5419916 200927	2353	38.3	86212.50	39.91	0	1	0
5420016 200927	2353	38.4	88412.50	39.87	0	1	0
5420116 200927	2353	38.5	87150.00	39.87	0	1	0
5420227 200927	2353	38.6	84762.50	39.83	0	1	0
5420326 200927	2353	38.7	86125.00	39.73	0	1	0
5420427 200927	2353	38.8	88212.50	39.67	0	1	0
5420526 200927	2353	38.9	86475.00	39.70	0	1	0
5420626 200927	2353	39.0	88925.00	39.64	0	1	0
5420726 200927	2353	39.1	88162.50	39.72	0	1	0
5420826 200927	2353	39.2	88512.50	39.77	0	1	0
5420926 200927	2353	39.3	86675.00	39.85	0	1	0
5421026 200927	2353	39.4	85312.50	39.87	0	1	0
5421126 200927	2353	39.5	87800.00	39.73	0	1	0
5421236 200927	2353	39.6	85850.00	39.76	0	1	0
5421336 200927	2353	39.7	87000.00	39.81	0	1	0
5421436 200927	2353	39.8	87912.50	39.85	0	1	0
5421536 200927	2353	39.9	86450.00	39.84	0	1	0
5421636 200927	2353	40.0	86037.50	39.84	0	1	0
5421736 200927	2353	40.1	85700.00	39.71	0	1	0
5421836 200927	2353	40.2	85125.00	39.60	0	1	0
5421936 200927	2353	40.3	88125.00	39.44	0	1	0
5422036 200927	2353	40.4	88937.50	39.51	0	1	0
5422136 200927	2353	40.5	88175.00	39.67	0	1	0
5422236 200927	2353	40.6	85200.00	39.69	0	1	0
5422336 200927	2353	40.7	86750.00	39.66	0	1	0
5422436 200927	2353	40.8	86050.00	39.65	0	1	0
5422536 200927	2353	40.9	86650.00	39.56	0	1	0
5422636 200927	2353	41.0	88400.00	39.57	0	1	0
5422736 200927	2353	41.1	88487.50	39.68	0	1	0
5422836 200927	2353	41.2	86912.50	39.81	0	1	0
5422936 200927	2353	41.3	86050.00	39.89	0	1	0
5423036 200927	2353	41.4	90325.00	39.79	0	1	0
5423136 200927	2353	41.5	88587.50	39.85	0	1	0
5423246 200927	2353	41.6	85900.00	39.87	0	1	0
5423346 200927	2353	41.7	87162.50	39.91	0	1	0
5423446 200927	2353	41.8	87012.50	39.92	0	1	0
5423546 200927	2353	41.9	86550.00	39.97	0	1	0
5423646 200927	2353	42.0	87775.00	39.96	0	1	0
5423746 200927	2353	42.1	88012.50	39.93	0	1	0
5423846 200927	2353	42.2	88462.50	39.91	0	1	0
5423946 200927	2353	42.3	87187.50	39.98	0	1	0
5424046 200927	2353	42.4	89000.00	40.03	0	1	0
5424146 200927	2353	42.5	86900.00	39.97	0	1	0
5424255 200927	2353	42.6	87025.00	39.90	0	1	0
5424355 200927	2353	42.7	87612.50	39.95	0	1	0
5424455 200927	2353	42.8	90137.50	39.97	0	1	0
5424555 200927	2353	42.9	89400.00	40.11	0	1	0
5424655 200927	2353	43.0	86950.00	40.24	0	1	0
5424755 200927	2353	43.1	88000.00	40.20	0	1	0
5424855 200927	2353	43.2	86562.50	40.20	0	1	0
5424955 200927	2353	43.3	87212.50	40.11	0	1	0
5425055 200927	2353	43.4	87587.50	40.12	0	1	0
5425155 200927	2353	43.5	86925.00	40.05	0	1	0
5425255 200927	2353	43.6	86487.50	40.05	0	1	0
5425355 200927	2353	43.7	86012.50	40.03	0	1	0
5425455 200927	2353	43.8	85312.50	39.96	0	1	0
5425555 200927	2353	43.9	85637.50	39.74	0	1	0
5425655 200927	2353	44.0	87475.00	39.57	0	1	0
5425755 200927	2353	44.1	85262.50	39.59	0	1	0
5425855 200927	2353	44.2	88712.50	39.47	0	1	0
5425965 200927	2353	44.3	88737.50	39.57	0	1	0
5426055 200927	2353	44.4	86575.00	39.64	0	1	0
5426155 200927	2353	44.5	86175.00	39.59	0	1	0
5426265 200927	2353	44.6	88425.00	39.56	0	1	0
5426365 200927	2353	44.7	88800.00	39.64	0	1	0
5426465 200927	2353	44.8	88112.50	39.77	0	1	0
5426565 200927	2353	44.9	87062.50	39.90	0	1	0
5426665 200927	2353	45.0	87037.50	39.96	0	1	0
5426765 200927	2353	45.1	89337.50	39.94	0	1	0
5426865 200927	2353	45.2	87600.00	40.12	0	1	0
5426965 200927	2353	45.3	88537.50	40.07	0	1	0
5427065 200927	2353	45.4	86762.50	40.06	0	1	0
5427165 200927	2353	45.5	86475.00	40.07	0	1	0
5427275 200927	2353	45.6	86512.50	40.09	0	1	0
5427375 200927	2353	45.7	87300.00	40.00	0	1	0
5427475 200927	2353	45.8	86787.50	39.93	0	1	0
5427575 200927	2353	45.9	88137.50	39.87	0	1	0
5427675 200927	2353	46.0	87112.50	39.92	0	1	0
5427775 200927	2353	46.1	87475.00	39.93	0	1	0
5427875 200927	2353	46.2	86662.50	39.84	0	1	0
5427975 200927	2353	46.3	89287.50	39.80	0	1	0
5428075 200927	2353	46.4	87850.00	39.83	0	1	0
5428175 200927	2353	46.5	89012.50	39.88	0	1	0
5428275 200927	2353	46.6	88537.50	40.00	0	1	0
5428375 200927	2353	46.7	85350.00	40.09	0	1	0
5428485 200927	2353	46.8	88225.00	40.00	0	1	0
5428575 200927	2353	46.9	88525.00	40.06	0	1	0
5428675 200927	2353	47.0	88787.50	40.08	0	1	0
5428775 200927	2353	47.1	87800.00	40.16	0	1	0
5428875 200927	2353	47.2	87075.00	40.17	0	1	0
5428984 200927	2353	47.3	89225.00	40.19	0	1	0
5429074 200927	2353	47.4	88387.50	40.19	0	1	0
5429175 200927	2353	47.5	86725.00	40.21	0	1	0
5429285 200927	2353	47.6	88200.00	40.11	0	1	0
5429385 200927	2353	47.7	88487.50	40.09	0	1	0
5429485 200927	2353	47.8	87625.00	40.23	0	1	0
5429585 200927	2353	47.9	86937.50	40.21	0	1	0
5429685 200927	2353	48.0	87500.00	40.14	0	1	0
5429785 200927	2353	48.1	85925.00	40.08	0	1	0
5429885 200927	2353	48.2	85912.50	39.99	0	1	0
5429985 200927	2353	48.3	87662.50	39.94	0	1	0
5430085 200927	2353	48.4	87212.50	39.87	0	1	0
5430184 200927	2353	48.5	87087.50	39.82	0	1	0
5430295 200927	2353	48.6	87675.00	39.83	0	1	0
5430395 200927	2353	48.7	87887.50	39.81	0	1	0
5430495 200927	2353	48.8	86725.00	39.78	0	1	0
5430595 200927	2353	48.9	89262.50	39.74	0	1	0
5430695 200927	2353	49.0	87150.00	39.85	0	1	0
5430795 200927	2353	49.1	87462.50	39.83	0	1	0
5430895 200927	2353	49.2	87425.00	39.90	0	1	0
5430995 200927	2353	49.3	85512.50	39.97	0	1	0
5431095 200927	2353	49.4	89762.50	39.87	0	1	0
5431195 200927	2353	49.5	88337.50	39.99	0	1	0
5431305 200927	2353	49.6	86225.00	40.04	0	1	0
5431405 200927	2353	49.7	86587.50	39.98	0	1	0
5431505 200927	2353	49.8	88662.50	39.92	0	1	0
5431604 200927	2353	49.9	86062.50	40.01	0	1	0
5431705 200927	2353	50.0	89350.00	39.86	0	1	0
5431804 200927	2353	50.1	87337.50	39.96	0	1	0
5431904 200927	2353	50.2	84962.50	39.96	0	1	0
5432004 200927	2353	50.3	88587.50	39.85	0	1	0
5432104 200927	2353	50.4	85725.00	39.98	0	1	0
5432204 200927	2353	50.5	86612.50	39.80	0	1	0
5432304 200927	2353	50.6	88537.50	39.73	0	1	0
5432404 200927	2353	50.7	87000.00	39.83	0	1	0
5432504 200927	2353	50.8	87312.50	39.85	0	1	0
5432604 200927	2353	50.9	88562.50	39.79	0	1	0
5432704 200927	2353	51.0	88650.00	39.90	0	1	0
5432804 200927	2353	51.1	87750.00	39.87	0	1	0
5432904 200927	2353	51.2	85750.00	39.89	0	1	0
5433004 200927	2353	51.3	88375.00	39.92	0	1	0
5433104 200927	2353	51.4	87275.00	39.91	0	1	0
5433204 200927	2353	51.5	87525.00	39.98	0	1	0
5433314 200927	2353	51.6	85475.00	40.02	0	1	0
5433414 200927	2353	51.7	88662.50	39.89	0	1	0
5433514 200927	2353	51.8	86600.00	39.96	0	1	0
5433614 200927	2353	51.9	88200.00	39.93	0	1	0
5433714 200927	2353	52.0	89125.00	39.91	0	1	0
5433814 200927	2353	52.1	87800.00	39.93	0	1	0
5433914 200927	2353	52.2	85962.50	39.94	0	1	0
5434014 200927	2353	52.3	87775.00	39.94	0	1	0
5434114 200927	2353	52.4	87437.50	39.92	0	1	0
5434214 200927	2353	52.5	86375.00	39.93	0	1	0
5434324 200927	2353	52.6	87075.00	39.87	0	1	0
5434424 200927	2353	52.7	87725.00	39.95	0	1	0
5434524 200927	2353	52.8	88175.00	39.90	0	1	0
5434623 200927	2353	52.9	86887.50	39.97	0	1	0
5434724 200927	2353	53.0	86437.50	39.92	0	1	0
5434824 200927	2353	53.1	90050.00	39.79	0	1	0
5434924 200927	2353	53.2	85862.50	39.90	0	1	0
5435024 200927	2353	53.3	87800.00	39.89	0	1	0
5435124 200927	2353	53.4	86775.00	39.89	0	1	0
5435224 200927	2353	53.5	89387.50	39.86	0	1	0
5435324 200927	2353	53.6	86312.50	40.00	0	1	0
5435424 200927	2353	53.7	86337.50	39.96	0	1	0
5435524 200927	2353	53.8	88212.50	39.90	0	1	0
5435624 200927	2353	53.9	86450.00	39.90	0	1	0
5435724 200927	2353	54.0	87125.00	39.88	0	1	0
5435824 200927	2353	54.1	86987.50	39.91	0	1	0
5435924 200927	2353	54.2	86037.50	39.78	0	1	0
5436034 200927	2353	54.3	85850.00	39.78	0	1	0
5436124 200927	2353	54.4	86800.00	39.70	0	1	0
5436224 200927	2353	54.5	84450.00	39.70	0	1	0
5436334 200927	2353	54.6	88150.00	39.48	0	1	0
5436434 200927	2353	54.7	85662.50	39.56	0	1	0
5436533 200927	2353	54.8	88137.50	39.53	0	1	0
5436633 200927	2353	54.9	85712.50	39.52	0	1	0
5436733 200927	2353	55.0	87075.00	39.49	0	1	0
5436833 200927	2353	55.1	87387.50	39.49	0	1	0
5436933 200927	2353	55.2	87825.00	39.51	0	1	0
5437033 200927	2353	55.3	85750.00	39.59	0	1	0
5437133 200927	2353	55.4	88087.50	39.58	0	1	0
5437233 200927	2353	55.5	83937.50	39.64	0	1	0
5437343 200927	2353	55.6	86475.00	39.62	0	1	0
5437443 200927	2353	55.7	86325.00	39.54	0	1	0
5437543 200927	2353	55.8	87012.50	39.57	0	1	0
5437643 200927	2353	55.9	89350.00	39.52	0	1	0
5437743 200927	2353	56.0	85387.50	39.69	0	1	0
5437843 200927	2353	56.1	89762.50	39.61	0	1	0
5437943 200927	2353	56.2	85462.50	39.72	0	1	0
5438043 200927	2353	56.3	88712.50	39.61	0	1	0
5438143 200927	2353	56.4	86862.50	39.74	0	1	0
5438243 200927	2353	56.5	86450.00	39.69	0	1	0
5438353 200927	2353	56.6	88137.50	39.80	0	1	0
5438443 200927	2353	56.7	86600.00	39.88	0	1	0
5438553 200927	2353	56.8	89925.00	39.89	0	1	0
5438653 200927	2353	56.9	87612.50	40.02	0	1	0
5438743 200927	2353	57.0	87562.50	39.94	0	1	0
5438853 200927	2353	57.1	88525.00	40.04	0	1	0
5438943 200927	2353	57.2	87875.00	39.98	0	1	0
5439053 200927	2353	57.3	86775.00	40.09	0	1	0
5439153 200927	2353	57.4	86950.00	40.00	0	1	0
5439243 200927	2353	57.5	87362.50	40.01	0	1	0
5439352 200927	2353	57.6	86937.50	40.05	0	1	0
5439452 200927	2353	57.7	88587.50	40.00	0	1	0
5439552 200927	2353	57.8	86850.00	40.09	0	1	0
5439652 200927	2353	57.9	86862.50	39.95	0	1	0
5439752 200927	2353	58.0	89212.50	39.91	0	1	0
5439852 200927	2353	58.1	86662.50	39.99	0	1	0
5439952 200927	2353	58.2	86150.00	39.90	0	1	0
5440052 200927	2353	58.3	86362.50	39.83	0	1	0
5440152 200927	2353	58.4	85037.50	39.81	0	1	0
5440252 200927	2353	58.5	89737.50	39.72	0	1	0
5440362 200927	2353	58.6	88375.00	39.83	0	1	0
5440462 200927	2353	58.7	87162.50	39.89	0	1	0
5440562 200927	2353	58.8	87237.50	39.83	0	1	0
5440662 200927	2353	58.9	87900.00	39.85	0	1	0
5440762 200927	2353	59.0	86850.00	39.89	0	1	0
5440862 200927	2353	59.1	86737.50	39.79	0	1	0
5440962 200927	2353	59.2	89112.50	39.79	0	1	0
5441062 200927	2353	59.3	86237.50	39.92	0	1	0
5441162 200927	2353	59.4	86400.00	39.92	0	1	0
5441262 200927	2353	59.5	87900.00	39.98	0	1	0
5441372 200927	2353	59.6	88550.00	39.90	0	1	0
5441472 200927	2353	59.7	88462.50	39.90	0	1	0
5441572 200927	2353	59.8	85925.00	39.96	0	1	0
5441672 200927	2353	59.9	86512.50	39.90	0	1	0
5441763 200927	2354	0.0	87187.50	39.84	0	1	0
5441873 200927	2354	0.1	86000.00	39.86	0	1	0
5441973 200927	2354	0.2	89400.00	39.82	0	1	0
5442073 200927	2354	0.3	86537.50	39.84	0	1	0
5442172 200927	2354	0.4	87112.50	39.85	0	1	0
5442263 200927	2354	0.5	86900.00	39.88	0	1	0
5442373 200927	2354	0.6	87450.00	39.84	0	1	0
5442473 200927	2354	0.7	87275.00	39.79	0	1	0
5442573 200927	2354	0.8	85750.00	39.73	0	1	0
5442672 200927	2354	0.9	89300.00	39.73	0	1	0
5442772 200927	2354	1.0	86950.00	39.85	0	1	0
5442872 200927	2354	1.1	87350.00	39.84	0	1	0
5442973 200927	2354	1.2	85487.50	39.90	0	1	0
5443073 200927	2354	1.3	88362.50	39.73	0	1	0
5443173 200927	2354	1.4	86712.50	39.81	0	1	0
5443273 200927	2354	1.5	86712.50	39.79	0	1	0
5443383 200927	2354	1.6	87312.50	39.78	0	1	0
5443483 200927	2354	1.7	88062.50	39.77	0	1	0
5443583 200927	2354	1.8	86325.00	39.81	0	1	0
5443682 200927	2354	1.9	87487.50	39.84	0	1	0
5443782 200927	2354	2.0	89112.50	39.75	0	1	0
5443882 200927	2354	2.1	87925.00	39.85	0	1	0
5443982 200927	2354	2.2	87575.00	39.88	0	1	0
5444082 200927	2354	2.3	87437.50	39.97	0	1	0
5444182 200927	2354	2.4	88075.00	39.93	0	1	0
5444282 200927	2354	2.5	87287.50	39.99	0	1	0
5444392 200927	2354	2.6	86637.50	40.02	0	1	0
5444492 200927	2354	2.7	89012.50	39.99	0	1	0
5444592 200927	2354	2.8	87687.50	40.03	0	1	0
5444692 200927	2354	2.9	87662.50	40.09	0	1	0
5444792 200927	2354	3.0	87887.50	40.10	0	1	0
5444892 200927	2354	3.1	88137.50	40.04	0	1	0
5444992 200927	2354	3.2	89100.00	40.05	0	1	0
5445092 200927	2354	3.3	88700.00	40.12	0	1	0
5445192 200927	2354	3.4	87950.00	40.18	0	1	0
5445292 200927	2354	3.5	87137.50	40.17	0	1	0
5445392 200927	2354	3.6	85325.00	40.17	0	1	0
5445492 200927	2354	3.7	88725.00	40.11	0	1	0
5445602 200927	2354	3.8	87100.00	40.09	0	1	0
5445692 200927	2354	3.9	87750.00	40.07	0	1	0
5445791 200927	2354	4.0	86050.00	40.07	0	1	0
5445891 200927	2354	4.1	87062.50	39.99	0	1	0
5445991 200927	2354	4.2	88962.50	39.94	0	1	0
5446101 200927	2354	4.3	86062.50	39.93	0	1	0
5446192 200927	2354	4.4	86200.00	39.82	0	1	0
5446292 200927	2354	4.5	85250.00	39.74	0	1	0
5446402 200927	2354	4.6	87487.50	39.65	0	1	0
5446502 200927	2354	4.7	88650.00	39.75	0	1	0
5446602 200927	2354	4.8	89662.50	39.75	0	1	0
5446702 200927	2354	4.9	86162.50	39.86	0	1	0
5446802 200927	2354	5.0	87812.50	39.79	0	1	0
5446901 200927	2354	5.1	86975.00	39.87	0	1	0
5447002 200927	2354	5.2	87000.00	39.87	0	1	0
5447101 200927	2354	5.3	86537.50	39.78	0	1	0
5447201 200927	2354	5.4	87237.50	39.80	0	1	0
5447301 200927	2354	5.5	86137.50	39.84	0	1	0
5447411 200927	2354	5.6	86937.50	39.88	0	1	0
5447512 200927	2354	5.7	87812.50	39.86	0	1	0
5447611 200927	2354	5.8	85400.00	39.82	0	1	0
5447711 200927	2354	5.9	85775.00	39.63	0	1	0
5447811 200927	2354	6.0	87350.00	39.61	0	1	0
5447911 200927	2354	6.1	88850.00	39.59	0	1	0
5448011 200927	2354	6.2	88950.00	39.68	0	1	0
5448111 200927	2354	6.3	85912.50	39.76	0	1	0
5448211 200927	2354	6.4	87100.00	39.74	0	1	0
5448311 200927	2354	6.5	87725.00	39.73	0	1	0
5448421 200927	2354	6.6	86200.00	39.80	0	1	0
5448511 200927	2354	6.7	87087.50	39.77	0	1	0
5448621 200927	2354	6.8	86362.50	39.74	0	1	0
5448721 200927	2354	6.9	86937.50	39.78	0	1	0
5448811 200927	2354	7.0	88100.00	39.83	0	1	0
5448921 200927	2354	7.1	86687.50	39.87	0	1	0
5449021 200927	2354	7.2	86162.50	39.77	0	1	0
5449121 200927	2354	7.3	88537.50	39.64	0	1	0
5449221 200927	2354	7.4	87562.50	39.76	0	1	0
5449311 200927	2354	7.5	86037.50	39.78	0	1	0
5449421 200927	2354	7.6	88537.50	39.71	0	1	0
5449521 200927	2354	7.7	87237.50	39.81	0	1	0
5449621 200927	2354	7.8	85962.50	39.82	0	1	0
5449721 200927	2354	7.9	86662.50	39.80	0	1	0
5449821 200927	2354	8.0	86137.50	39.79	0	1	0
5449921 200927	2354	8.1	87925.00	39.70	0	1	0
5450020 200927	2354	8.2	86250.00	39.75	0	1	0
5450121 200927	2354	8.3	86950.00	39.76	0	1	0
5450221 200927	2354	8.4	87925.00	39.69	0	1	0
5450321 200927	2354	8.5	88200.00	39.70	0	1	0
5450431 200927	2354	8.6	87412.50	39.80	0	1	0
5450530 200927	2354	8.7	89987.50	39.75	0	1	0
5450631 200927	2354	8.8	87600.00	39.87	0	1	0
5450730 200927	2354	8.9	87275.00	39.95	0	1	0
5450830 200927	2354	9.0	87362.50	39.97	0	1	0
5450930 200927	2354	9.1	85562.50	40.03	0	1	0
5451030 200927	2354	9.2	89750.00	39.92	0	1	0
5451130 200927	2354	9.3	86875.00	40.08	0	1	0
5451230 200927	2354	9.4	88712.50	40.08	0	1	0
5451330 200927	2354	9.5	86525.00	40.11	0	1	0
5451440 200927	2354	9.6	87812.50	40.04	0	1	0
5451540 200927	2354	9.7	87087.50	40.06	0	1	0
5451640 200927	2354	9.8	85150.00	39.93	0	1	0
5451740 200927	2354	9.9	86312.50	39.82	0	1	0
5451840 200927	2354	10.0	86575.00	39.77	0	1	0
5451940 200927	2354	10.1	87775.00	39.74	0	1	0
5452039 200927	2354	10.2	87650.00	39.84	0	1	0
5452139 200927	2354	10.3	87000.00	39.74	0	1	0
5452239 200927	2354	10.4	86700.00	39.75	0	1	0
5452339 200927	2354	10.5	86212.50	39.66	0	1	0
5452439 200927	2354	10.6	87225.00	39.64	0	1	0
5452539 200927	2354	10.7	87900.00	39.62	0	1	0
5452649 200927	2354	10.8	87500.00	39.65	0	1	0
5452739 200927	2354	10.9	90075.00	39.76	0	1	0
5452839 200927	2354	11.0	88850.00	39.93	0	1	0
5452939 200927	2354	11.1	85525.00	40.03	0	1	0
5453039 200927	2354	11.2	87412.50	39.93	0	1	0
5453149 200927	2354	11.3	87012.50	39.92	0	1	0
5453239 200927	2354	11.4	88112.50	39.92	0	1	0
5453339 200927	2354	11.5	89262.50	39.98	0	1	0
5453449 200927	2354	11.6	88212.50	40.12	0	1	0
5453549 200927	2354	11.7	87187.50	40.16	0	1	0
5453649 200927	2354	11.8	88537.50	40.13	0	1	0
5453749 200927	2354	11.9	88500.00	40.18	0	1	0
5453849 200927	2354	12.0	88287.50	40.11	0	1	0
5453949 200927	2354	12.1	87087.50	40.08	0	1	0
5454049 200927	2354	12.2	84825.00	40.15	0	1	0
5454148 200927	2354	12.3	86825.00	40.04	0	1	0
5454248 200927	2354	12.4	87787.50	40.03	0	1	0
5454348 200927	2354	12.5	87025.00	40.01	0	1	0
5454458 200927	2354	12.6	87887.50	39.91	0	1	0
5454558 200927	2354	12.7	87475.00	39.90	0	1	0
5454658 200927	2354	12.8	87250.00	39.91	0	1	0
5454758 200927	2354	12.9	86400.00	39.85	0	1	0
5454858 200927	2354	13.0	87925.00	39.76	0	1	0
5454958 200927	2354	13.1	87500.00	39.74	0	1	0
5455058 200927	2354	13.2	87362.50	39.76	0	1	0
5455158 200927	2354	13.3	87125.00	39.87	0	1	0
5455258 200927	2354	13.4	85400.00	39.89	0	1	0
5455358 200927	2354	13.5	89937.50	39.78	0	1	0
5455468 200927	2354	13.6	86237.50	39.91	0	1	0
5455568 200927	2354	13.7	87087.50	39.84	0	1	0
5455668 200927	2354	13.8	86575.00	39.82	0	1	0
5455768 200927	2354	13.9	86262.50	39.79	0	1	0
5455868 200927	2354	14.0	87337.50	39.78	0	1	0
5455968 200927	2354	14.1	88562.50	39.76	0	1	0
5456068 200927	2354	14.2	88000.00	39.80	0	1	0
5456168 200927	2354	14.3	87300.00	39.83	0	1	0
5456268 200927	2354	14.4	87262.50	39.84	0	1	0
5456368 200927	2354	14.5	87987.50	39.93	0	1	0
5456468 200927	2354	14.6	89350.00	39.84	0	1	0
5456568 200927	2354	14.7	88787.50	39.98	0	1	0
5456668 200927	2354	14.8	88500.00	40.05	0	1	0
5456768 200927	2354	14.9	84600.00	40.14	0	1	0
5456868 200927	2354	15.0	88862.50	40.07	0	1	0
5456968 200927	2354	15.1	87562.50	40.13	0	1	0
5457068 200927	2354	15.2	86612.50	40.09	0	1	0
5457168 200927	2354	15.3	87875.00	40.03	0	1	0
5457268 200927	2354	15.4	87075.00	40.05	0	1	0
5457368 200927	2354	15.5	87662.50	40.04	0	1	0
5457468 200927	2354	15.6	87287.50	40.03	0	1	0
5457578 200927	2354	15.7	85775.00	39.94	0	1	0
5457678 200927	2354	15.8	87400.00	39.80	0	1	0
5457778 200927	2354	15.9	87175.00	39.75	0	1	0
5457878 200927	2354	16.0	88475.00	39.87	0	1	0
5457978 200927	2354	16.1	85237.50	39.85	0	1	0
5458078 200927	2354	16.2	89887.50	39.75	0	1	0
5458178 200927	2354	16.3	88925.00	39.89	0	1	0
5458278 200927	2354	16.4	87150.00	39.94	0	1	0
5458378 200927	2354	16.5	87837.50	39.94	0	1	0
5458478 200927	2354	16.6	87562.50	39.95	0	1	0
5458588 200927	2354	16.7	86500.00	39.96	0	1	0
5458688 200927	2354	16.8	85675.00	40.00	0	1	0
5458788 200927	2354	16.9	87075.00	39.92	0	1	0
5458888 200927	2354	17.0	85775.00	39.91	0	1	0
5458988 200927	2354	17.1	87825.00	39.79	0	1	0
5459088 200927	2354	17.2	87075.00	39.91	0	1	0
5459188 200927	2354	17.3	86312.50	39.78	0	1	0
5459288 200927	2354	17.4	86875.00	39.67	0	1	0
5459388 200927	2354	17.5	87125.00	39.65	0	1	0
5459488 200927	2354	17.6	85962.50	39.62	0	1	0
5459588 200927	2354	17.7	86762.50	39.55	0	1	0
5459688 200927	2354	17.8	86075.00	39.56	0	1	0
5459788 200927	2354	17.9	86250.00	39.58	0	1	0
5459888 200927	2354	18.0	87275.00	39.54	0	1	0
5459988 200927	2354	18.1	87825.00	39.61	0	1	0
5500088 200927	2354	18.2	87025.00	39.61	0	1	0
5500198 200927	2354	18.3	87525.00	39.61	0	1	0
5500288 200927	2354	18.4	88237.50	39.66	0	1	0
5500388 200927	2354	18.5	88012.50	39.72	0	1	0
5500488 200927	2354	18.6	86212.50	39.76	0	1	0
5500598 200927	2354	18.7	88175.00	39.77	0	1	0
5500698 200927	2354	18.8	87200.00	39.84	0	1	0
5500798 200927	2354	18.9	85550.00	39.89	0	1	0
5500898 200927	2354	19.0	88975.00	39.86	0	1	0
5500998 200927	2354	19.1	86775.00	39.93	0	1	0
5501097 200927	2354	19.2	85237.50	39.89	0	1	0
5501197 200927	2354	19.3	87737.50	39.81	0	1	0
5501297 200927	2354	19.4	85562.50	39.82	0	1	0
5501398 200927	2354	19.5	87087.50	39.69	0	1	0
5501497 200927	2354	19.6	87287.50	39.65	0	1	0
5501608 200927	2354	19.7	86937.50	39.70	0	1	0
5501708 200927	2354	19.8	88987.50	39.65	0	1	0
5501807 200927	2354	19.9	86312.50	39.73	0	1	0
5501908 200927	2354	20.0	86850.00	39.76	0	1	0
5502008 200927	2354	20.1	87250.00	39.66	0	1	0
5502108 200927	2354	20.2	86762.50	39.69	0	1	0
5502208 200927	2354	20.3	84662.50	39.75	0	1	0
5502308 200927	2354	20.4	85862.50	39.62	0	1	0
5502408 200927	2354	20.5	88550.00	39.63	0	1	0
5502507 200927	2354	20.6	88275.00	39.70	0	1	0
5502608 200927	2354	20.7	88387.50	39.74	0	1	0
5502717 200927	2354	20.8	88787.50	39.81	0	1	0
5502808 200927	2354	20.9	87875.00	39.80	0	1	0
5502908 200927	2354	21.0	87412.50	39.87	0	1	0
5503008 200927	2354	21.1	86487.50	39.89	0	1	0
5503107 200927	2354	21.2	86675.00	39.86	0	1	0
5503217 200927	2354	21.3	86375.00	39.85	0	1	0
5503308 200927	2354	21.4	86675.00	39.93	0	1	0
5503408 200927	2354	21.5	87775.00	39.97	0	1	0
5503508 200927	2354	21.6	89862.50	39.93	0	1	0
5503617 200927	2354	21.7	87987.50	40.00	0	1	0
5503718 200927	2354	21.8	87237.50	39.99	0	1	0
5503818 200927	2354	21.9	86475.00	39.92	0	1	0
5503917 200927	2354	22.0	87387.50	39.85	0	1	0
5504018 200927	2354	22.1	86962.50	39.85	0	1	0
5504117 200927	2354	22.2	85162.50	39.87	0	1	0
5504217 200927	2354	22.3	88312.50	39.81	0	1	0
5504317 200927	2354	22.4	88150.00	39.89	0	1	0
5504417 200927	2354	22.5	87162.50	39.96	0	1	0
5504517 200927	2354	22.6	86350.00	39.93	0	1	0
5504627 200927	2354	22.7	86737.50	39.77	0	1	0
5504727 200927	2354	22.8	87900.00	39.72	0	1	0
5504827 200927	2354	22.9	89325.00	39.75	0	1	0
5504927 200927	2354	23.0	88825.00	39.88	0	1	0
5505027 200927	2354	23.1	85375.00	39.94	0	1	0
5505127 200927	2354	23.2	87125.00	39.87	0	1	0
5505227 200927	2354	23.3	88775.00	39.96	0	1	0
5505327 200927	2354	23.4	90312.50	39.98	0	1	0
5505427 200927	2354	23.5	87612.50	40.07	0	1	0
5505527 200927	2354	23.6	87562.50	40.10	0	1	0
5505637 200927	2354	23.7	85225.00	40.15	0	1	0
5505737 200927	2354	23.8	88012.50	40.08	0	1	0
5505837 200927	2354	23.9	86687.50	40.09	0	1	0
5505937 200927	2354	24.0	87612.50	39.97	0	1	0
5506037 200927	2354	24.1	87062.50	39.91	0	1	0
5506137 200927	2354	24.2	86125.00	39.99	0	1	0
5506237 200927	2354	24.3	87000.00	39.94	0	1	0
5506337 200927	2354	24.4	86112.50	39.86	0	1	0
5506437 200927	2354	24.5	88600.00	39.68	0	1	0
5506537 200927	2354	24.6	86050.00	39.72	0	1	0
5506637 200927	2354	24.7	86537.50	39.65	0	1	0
5506736 200927	2354	24.8	86962.50	39.71	0	1	0
5506836 200927	2354	24.9	88337.50	39.66	0	1	0
5506936 200927	2354	25.0	86612.50	39.74	0	1	0
5507036 200927	2354	25.1	88612.50	39.69	0	1	0
5507136 200927	2354	25.2	88425.00	39.76	0	1	0
5507237 200927	2354	25.3	85937.50	39.87	0	1	0
5507337 200927	2354	25.4	87312.50	39.82	0	1	0
5507437 200927	2354	25.5	87962.50	39.87	0	1	0
5507536 200927	2354	25.6	87700.00	39.84	0	1	0
5507647 200927	2354	25.7	85812.50	39.92	0	1	0
5507747 200927	2354	25.8	88587.50	39.89	0	1	0
5507847 200927	2354	25.9	86937.50	39.96	0	1	0
5507947 200927	2354	26.0	86962.50	39.90	0	1	0
5508046 200927	2354	26.1	85275.00	39.91	0	1	0
5508146 200927	2354	26.2	87025.00	39.76	0	1	0
5508247 200927	2354	26.3	85850.00	39.70	0	1	0
5508346 200927	2354	26.4	86462.50	39.69	0	1	0
5508446 200927	2354	26.5	86962.50	39.66	0	1	0
5508546 200927	2354	26.6	86450.00	39.61	0	1	0
5508656 200927	2354	26.7	85187.50	39.55	0	1	0
5508756 200927	2354	26.8	85637.50	39.53	0	1	0
5508856 200927	2354	26.9	87350.00	39.39	0	1	0
5508956 200927	2354	27.0	90075.00	39.41	0	1	0
5509056 200927	2354	27.1	87937.50	39.55	0	1	0
5509156 200927	2354	27.2	86112.50	39.67	0	1	0
5509256 200927	2354	27.3	89550.00	39.63	0	1	0
5509356 200927	2354	27.4	86700.00	39.80	0	1	0
5509456 200927	2354	27.5	87450.00	39.81	0	1	0
5509556 200927	2354	27.6	86737.50	39.83	0	1	0
5509656 200927	2354	27.7	87962.50	39.84	0	1	0
5509766 200927	2354	27.8	88425.00	39.97	0	1	0
5509856 200927	2354	27.9	86550.00	40.09	0	1	0
5509956 200927	2354	28.0	88237.50	40.06	0	1	0
5510056 200927	2354	28.1	88625.00	39.97	0	1	0
5510156 200927	2354	28.2	87412.50	40.01	0	1	0
5510266 200927	2354	28.3	90187.50	40.06	0	1	0
5510356 200927	2354	28.4	84875.00	40.09	0	1	0
5510456 200927	2354	28.5	88475.00	40.01	0	1	0
5510555 200927	2354	28.6	87862.50	40.06	0	1	0
5510666 200927	2354	28.7	87012.50	40.11	0	1	0
5510766 200927	2354	28.8	88375.00	40.06	0	1	0
5510866 200927	2354	28.9	85287.50	40.06	0	1	0
5510965 200927	2354	29.0	86337.50	40.01	0	1	0
5511065 200927	2354	29.1	86412.50	39.92	0	1	0
5511165 200927	2354	29.2	88375.00	39.82	0	1	0
5511265 200927	2354	29.3	87250.00	39.86	0	1	0
5511365 200927	2354	29.4	85050.00	39.73	0	1	0
5511465 200927	2354	29.5	86800.00	39.74	0	1	0
5511565 200927	2354	29.6	87887.50	39.66	0	1	0
5511675 200927	2354	29.7	86162.50	39.67	0	1	0
5511775 200927	2354	29.8	86975.00	39.63	0	1	0
5511875 200927	2354	29.9	86587.50	39.56	0	1	0
5511975 200927	2354	30.0	88137.50	39.62	0	1	0
5512075 200927	2354	30.1	85925.00	39.70	0	1	0
5512175 200927	2354	30.2	86900.00	39.68	0	1	0
5512275 200927	2354	30.3	87362.50	39.62	0	1	0
5512375 200927	2354	30.4	88662.50	39.62	0	1	0
5512475 200927	2354	30.5	88550.00	39.78	0	1	0
5512575 200927	2354	30.6	87837.50	39.86	0	1	0
5512685 200927	2354	30.7	85950.00	39.86	0	1	0
5512785 200927	2354	30.8	88062.50	39.85	0	1	0
5512885 200927	2354	30.9	85400.00	39.90	0	1	0
5512985 200927	2354	31.0	86725.00	39.85	0	1	0
5513085 200927	2354	31.1	87137.50	39.78	0	1	0
5513185 200927	2354	31.2	86050.00	39.84	0	1	0
5513285 200927	2354	31.3	89925.00	39.80	0	1	0
5513385 200927	2354	31.4	88700.00	39.91	0	1	0
5513475 200927	2354	31.5	86187.50	39.92	0	1	0
5513585 200927	2354	31.6	87775.00	39.81	0	1	0
5513685 200927	2354	31.7	89762.50	39.81	0	1	0
5513785 200927	2354	31.8	87375.00	39.98	0	1	0
5513885 200927	2354	31.9	87100.00	39.95	0	1	0
5513985 200927	2354	32.0	88387.50	40.02	0	1	0
5514085 200927	2354	32.1	86387.50	40.10	0	1	0
5514185 200927	2354	32.2	86612.50	40.06	0	1	0
5514285 200927	2354	32.3	86587.50	40.09	0	1	0
5514385 200927	2354	32.4	87787.50	39.94	0	1	0
5514485 200927	2354	32.5	86962.50	39.90	0	1	0
5514585 200927	2354	32.6	86550.00	39.93	0	1	0
5514695 200927	2354	32.7	87600.00	39.88	0	1	0
5514795 200927	2354	32.8	84312.50	39.78	0	1	0
5514894 200927	2354	32.9	87887.50	39.64	0	1	0
5514994 200927	2354	33.0	87887.50	39.68	0	1	0
5515095 200927	2354	33.1	87050.00	39.66	0	1	0
5515195 200927	2354	33.2	84887.50	39.69	0	1	0
5515294 200927	2354	33.3	86800.00	39.61	0	1	0
5515394 200927	2354	33.4	85812.50	39.62	0	1	0
5515494 200927	2354	33.5	87600.00	39.53	0	1	0
5515594 200927	2354	33.6	88362.50	39.56	0	1	0
5515704 200927	2354	33.7	86700.00	39.64	0	1	0
5515804 200927	2354	33.8	86700.00	39.60	0	1	0
5515904 200927	2354	33.9	86550.00	39.71	0	1	0
5516004 200927	2354	34.0	88100.00	39.65	0	1	0
5516104 200927	2354	34.1	89250.00	39.66	0	1	0
5516204 200927	2354	34.2	85812.50	39.75	0	1	0
5516304 200927	2354	34.3	88300.00	39.80	0	1	0
5516404 200927	2354	34.4	87687.50	39.86	0	1	0
5516504 200927	2354	34.5	88512.50	39.95	0	1	0
5516604 200927	2354	34.6	89362.50	39.99	0	1	0
5516704 200927	2354	34.7	86312.50	40.03	0	1	0
5516814 200927	2354	34.8	85837.50	40.02	0	1	0
5516904 200927	2354	34.9	87100.00	39.98	0	1	0
5517004 200927	2354	35.0	87625.00	40.00	0	1	0
5517104 200927	2354	35.1	87162.50	39.98	0	1	0
5517204 200927	2354	35.2	89325.00	39.89	0	1	0
5517313 200927	2354	35.3	87900.00	40.05	0	1	0
5517404 200927	2354	35.4	86812.50	40.03	0	1	0
5517504 200927	2354	35.5	87225.00	39.99	0	1	0
5517603 200927	2354	35.6	88437.50	39.93	0	1	0
5517713 200927	2354	35.7	87400.00	39.89	0	1	0
5517813 200927	2354	35.8	87400.00	39.94	0	1	0
5517913 200927	2354	35.9	85762.50	40.01	0	1	0
5518013 200927	2354	36.0	88212.50	39.95	0	1	0
5518114 200927	2354	36.1	87362.50	39.97	0	1	0
5518213 200927	2354	36.2	89112.50	39.98	0	1	0
5518313 200927	2354	36.3	85312.50	39.97	0	1	0
5518413 200927	2354	36.4	86775.00	39.86	0	1	0
5518514 200927	2354	36.5	85387.50	39.85	0	1	0
5518614 200927	2354	36.6	85937.50	39.77	0	1	0
5518723 200927	2354	36.7	87025.00	39.66	0	1	0
5518823 200927	2354	36.8	87025.00	39.64	0	1	0
5518923 200927	2354	36.9	87400.00	39.63	0	1	0
5519023 200927	2354	37.0	86937.50	39.70	0	1	0
5519123 200927	2354	37.1	87450.00	39.64	0	1	0
5519223 200927	2354	37.2	87350.00	39.65	0	1	0
5519323 200927	2354	37.3	87900.00	39.57	0	1	0
5519423 200927	2354	37.4	86575.00	39.68	0	1	0
5519523 200927	2354	37.5	86437.50	39.67	0	1	0
5519623 200927	2354	37.6	86900.00	39.72	0	1	0
5519733 200927	2354	37.7	88275.00	39.76	0	1	0
5519833 200927	2354	37.8	86050.00	39.82	0	1	0
5519933 200927	2354	37.9	89225.00	39.78	0	1	0
5520023 200927	2354	38.0	89400.00	39.86	0	1	0
5520133 200927	2354	38.1	87037.50	39.97	0	1	0
5520233 200927	2354	38.2	86400.00	39.95	0	1	0
5520333 200927	2354	38.3	85650.00	39.91	0	1	0
5520433 200927	2354	38.4	88000.00	39.81	0	1	0
5520533 200927	2354	38.5	85725.00	39.87	0	1	0
5520633 200927	2354	38.6	88125.00	39.84	0	1	0
5520733 200927	2354	38.7	85762.50	39.89	0	1	0
5520832 200927	2354	38.8	85762.50	39.78	0	1	0
5520933 200927	2354	38.9	86950.00	39.77	0	1	0
5521032 200927	2354	39.0	89100.00	39.67	0	1	0
5521132 200927	2354	39.1	86612.50	39.65	0	1	0
5521232 200927	2354	39.2	87887.50	39.63	0	1	0
5521332 200927	2354	39.3	87087.50	39.70	0	1	0
5521432 200927	2354	39.4	87750.00	39.77	0	1	0
5521532 200927	2354	39.5	87475.00	39.75	0	1	0
5521632 200927	2354	39.6	87525.00	39.83	0	1	0
5521742 200927	2354	39.7	86687.50	39.81	0	1	0
5521842 200927	2354	39.8	86687.50	39.85	0	1	0
5521942 200927	2354	39.9	88025.00	39.89	0	1	0
5522042 200927	2354	40.0	88475.00	39.94	0	1	0
5522142 200927	2354	40.1	89150.00	39.91	0	1	0
5522242 200927	2354	40.2	86200.00	40.02	0	1	0
5522342 200927	2354	40.3	88287.50	39.95	0	1	0
5522442 200927	2354	40.4	86150.00	40.00	0	1	0
5522542 200927	2354	40.5	86150.00	39.93	0	1	0
5522642 200927	2354	40.6	87812.50	39.87	0	1	0
5522752 200927	2354	40.7	87375.00	39.88	0	1	0
5522852 200927	2354	40.8	87825.00	39.91	0	1	0
5522952 200927	2354	40.9	84387.50	39.97	0	1	0
5523051 200927	2354	41.0	87975.00	39.80	0	1	0
5523151 200927	2354	41.1	86862.50	39.78	0	1	0
5523251 200927	2354	41.2	85075.00	39.68	0	1	0
5523351 200927	2354	41.3	87387.50	39.63	0	1	0
5523451 200927	2354	41.4	87112.50	39.58	0	1	0
5523551 200927	2354	41.5	87187.50	39.63	0	1	0
5523651 200927	2354	41.6	87362.50	39.67	0	1	0
5523751 200927	2354	41.7	89612.50	39.65	0	1	0
5523861 200927	2354	41.8	89612.50	39.76	0	1	0
5523951 200927	2354	41.9	86237.50	39.84	0	1	0
5524051 200927	2354	42.0	85937.50	39.92	0	1	0
5524151 200927	2354	42.1	86662.50	39.83	0	1	0
5524251 200927	2354	42.2	88987.50	39.82	0	1	0
5524361 200927	2354	42.3	89125.00	39.99	0	1	0
5524451 200927	2354	42.4	87600.00	40.07	0	1	0
5524551 200927	2354	42.5	87787.50	40.09	0	1	0
5524661 200927	2354	42.6	86887.50	40.12	0	1	0
5524761 200927	2354	42.7	85637.50	40.10	0	1	0
5524861 200927	2354	42.8	85637.50	39.92	0	1	0
5524961 200927	2354	42.9	86112.50	39.74	0	1	0
5525061 200927	2354	43.0	86600.00	39.74	0	1	0
5525160 200927	2354	43.1	85650.00	39.77	0	1	0
5525260 200927	2354	43.2	86512.50	39.72	0	1	0
5525360 200927	2354	43.3	86462.50	39.61	0	1	0
5525460 200927	2354	43.4	85987.50	39.49	0	1	0
5525560 200927	2354	43.5	89762.50	39.42	0	1	0
5525660 200927	2354	43.6	88787.50	39.51	0	1	0
5525770 200927	2354	43.7	85275.00	39.59	0	1	0
5525870 200927	2354	43.8	85275.00	39.58	0	1	0
5525970 200927	2354	43.9	85587.50	39.56	0	1	0
5526070 200927	2354	44.0	85737.50	39.54	0	1	0
5526170 200927	2354	44.1	89062.50	39.50	0	1	0
5526270 200927	2354	44.2	88925.00	39.65	0	1	0
5526370 200927	2354	44.3	87487.50	39.76	0	1	0
5526470 200927	2354	44.4	87587.50	39.80	0	1	0
5526570 200927	2354	44.5	88487.50	39.88	0	1	0
5526670 200927	2354	44.6	87600.00	39.82	0	1	0
5526780 200927	2354	44.7	86437.50	39.77	0	1	0
5526880 200927	2354	44.8	87212.50	39.82	0	1	0
5526980 200927	2354	44.9	88262.50	39.91	0	1	0
5527080 200927	2354	45.0	87825.00	40.03	0	1	0
5527180 200927	2354	45.1	85025.00	40.12	0	1	0
5527280 200927	2354	45.2	87762.50	39.94	0	1	0
5527380 200927	2354	45.3	87025.00	39.89	0	1	0
5527480 200927	2354	45.4	87887.50	39.87	0	1	0
5527580 200927	2354	45.5	87437.50	39.88	0	1	0
5527680 200927	2354	45.6	87350.00	39.83	0	1	0
5527780 200927	2354	45.7	86625.00	39.82	0	1	0
5527880 200927	2354	45.8	86625.00	39.83	0	1	0
5527980 200927	2354	45.9	87262.50	39.80	0	1	0
5528080 200927	2354	46.0	87437.50	39.76	0	1	0
5528180 200927	2354	46.1	88787.50	39.74	0	1	0
5528280 200927	2354	46.2	89862.50	39.91	0	1	0
5528380 200927	2354	46.3	87637.50	40.00	0	1	0
5528480 200927	2354	46.4	87975.00	40.03	0	1	0
5528580 200927	2354	46.5	87250.00	40.03	0	1	0
5528680 200927	2354	46.6	87575.00	40.03	0	1	0
5528790 200927	2354	46.7	88162.50	40.04	0	1	0
5528890 200927	2354	46.8	85912.50	40.11	0	1	0
5528990 200927	2354	46.9	87462.50	40.07	0	1	0
5529090 200927	2354	47.0	86037.50	40.08	0	1	0
5529190 200927	2354	47.1	87075.00	40.02	0	1	0
5529290 200927	2354	47.2	88275.00	39.94	0	1	0
5529390 200927	2354	47.3	87412.50	39.87	0	1	0
5529490 200927	2354	47.4	88187.50	39.86	0	1	0
5529590 200927	2354	47.5	89425.00	39.87	0	1	0
5529690 200927	2354	47.6	90437.50	39.97	0	1	0
5529800 200927	2354	47.7	88137.50	40.10	0	1	0
5529900 200927	2354	47.8	84750.00	40.10	0	1	0
5530000 200927	2354	47.9	86975.00	40.04	0	1	0
5530100 200927	2354	48.0	87812.50	40.02	0	1	0
5530200 200927	2354	48.1	87450.00	40.10	0	1	0
5530300 200927	2354	48.2	86837.50	40.12	0	1	0
5530400 200927	2354	48.3	85275.00	40.05	0	1	0
5530500 200927	2354	48.4	88662.50	39.96	0	1	0
5530600 200927	2354	48.5	87625.00	39.98	0	1	0
5530700 200927	2354	48.6	86475.00	39.90	0	1	0
5530800 200927	2354	48.7	86462.50	39.72	0	1	0
5530910 200927	2354	48.8	86462.50	39.64	0	1	0
5531000 200927	2354	48.9	85837.50	39.72	0	1	0
5531100 200927	2354	49.0	89212.50	39.67	0	1	0
5531199 200927	2354	49.1	87687.50	39.73	0	1	0
5531300 200927	2354	49.2	87225.00	39.74	0	1	0
5531410 200927	2354	49.3	85787.50	39.76	0	1	0
5531499 200927	2354	49.4	86862.50	39.78	0	1	0
5531599 200927	2354	49.5	86325.00	39.70	0	1	0
5531699 200927	2354	49.6	85662.50	39.65	0	1	0
5531809 200927	2354	49.7	87487.50	39.61	0	1	0
5531909 200927	2354	49.8	87487.50	39.65	0	1	0
5532009 200927	2354	49.9	88912.50	39.70	0	1	0
5532109 200927	2354	50.0	89087.50	39.84	0	1	0
5532209 200927	2354	50.1	88225.00	39.83	0	1	0
5532309 200927	2354	50.2	90512.50	39.86	0	1	0
5532409 200927	2354	50.3	88287.50	40.01	0	1	0
5532509 200927	2354	50.4	89100.00	40.12	0	1	0
5532609 200927	2354	50.5	86062.50	40.22	0	1	0
5532709 200927	2354	50.6	87275.00	40.21	0	1	0
5532819 200927	2354	50.7	86325.00	40.28	0	1	0
5532919 200927	2354	50.8	87750.00	40.23	0	1	0
5533019 200927	2354	50.9	86400.00	40.24	0	1	0
5533119 200927	2354	51.0	86275.00	40.13	0	1	0
5533219 200927	2354	51.1	88387.50	40.00	0	1	0
5533319 200927	2354	51.2	87887.50	40.01	0	1	0
5533419 200927	2354	51.3	86537.50	39.89	0	1	0
5533519 200927	2354	51.4	85812.50	39.81	0	1	0
5533619 200927	2354	51.5	85175.00	39.66	0	1	0
5533719 200927	2354	51.6	87725.00	39.62	0	1	0
5533829 200927	2354	51.7	87312.50	39.64	0	1	0
5533929 200927	2354	51.8	85887.50	39.69	0	1	0
5534029 200927	2354	51.9	86500.00	39.60	0	1	0
5534119 200927	2354	52.0	89587.50	39.61	0	1	0
5534229 200927	2354	52.1	87825.00	39.76	0	1	0
5534329 200927	2354	52.2	86937.50	39.73	0	1	0
5534428 200927	2354	52.3	88312.50	39.69	0	1	0
5534529 200927	2354	52.4	88062.50	39.77	0	1	0
5534629 200927	2354	52.5	89425.00	39.87	0	1	0
5534728 200927	2354	52.6	88175.00	40.06	0	1	0
5534828 200927	2354	52.7	85362.50	40.08	0	1	0
5534928 200927	2354	52.8	87525.00	39.99	0	1	0
5535028 200927	2354	52.9	87125.00	40.07	0	1	0
5535128 200927	2354	53.0	86250.00	40.10	0	1	0
5535229 200927	2354	53.1	87512.50	39.94	0	1	0
5535328 200927	2354	53.2	87762.50	39.93	0	1	0
5535428 200927	2354	53.3	88162.50	39.97	0	1	0
5535528 200927	2354	53.4	86662.50	39.96	0	1	0
5535628 200927	2354	53.5	89912.50	39.90	0	1	0
5535728 200927	2354	53.6	87350.00	39.92	0	1	0
5535838 200927	2354	53.7	87937.50	39.88	0	1	0
5535938 200927	2354	53.8	87937.50	40.00	0	1	0
5536038 200927	2354	53.9	87675.00	40.02	0	1	0
5536138 200927	2354	54.0	88425.00	40.04	0	1	0
5536238 200927	2354	54.1	86137.50	40.14	0	1	0
5536338 200927	2354	54.2	87012.50	40.08	0	1	0
5536438 200927	2354	54.3	86475.00	40.04	0	1	0
5536538 200927	2354	54.4	86562.50	39.97	0	1	0
5536638 200927	2354	54.5	86962.50	39.96	0	1	0
5536738 200927	2354	54.6	87300.00	39.83	0	1	0
5536848 200927	2354	54.7	86887.50	39.83	0	1	0
5536948 200927	2354	54.8	88150.00	39.78	0	1	0
5537048 200927	2354	54.9	88087.50	39.79	0	1	0
5537148 200927	2354	55.0	86900.00	39.81	0	1	0
5537248 200927	2354	55.1	86762.50	39.74	0	1	0
5537348 200927	2354	55.2	87950.00	39.77	0	1	0
5537448 200927	2354	55.3	84812.50	39.81	0	1	0
5537548 200927	2354	55.4	87225.00	39.74	0	1	0
5537648 200927	2354	55.5	87187.50	39.77	0	1	0
5537748 200927	2354	55.6	87112.50	39.78	0	1	0
5537848 200927	2354	55.7	88162.50	39.77	0	1	0
5537948 200927	2354	55.8	85062.50	39.83	0	1	0
5538048 200927	2354	55.9	89175.00	39.69	0	1	0
5538148 200927	2354	56.0	86962.50	39.74	0	1	0
5538248 200927	2354	56.1	85625.00	39.74	0	1	0
5538348 200927	2354	56.2	88312.50	39.69	0	1	0
5538448 200927	2354	56.3	85662.50	39.70	0	1	0
5538548 200927	2354	56.4	85987.50	39.74	0	1	0
5538648 200927	2354	56.5	87725.00	39.69	0	1	0
5538748 200927	2354	56.6	86475.00	39.71	0	1	0
5538858 200927	2354	56.7	86275.00	39.68	0	1	0
5538958 200927	2354	56.8	88887.50	39.60	0	1	0
5539058 200927	2354	56.9	87075.00	39.77	0	1	0
5539158 200927	2354	57.0	89037.50	39.67	0	1	0
5539258 200927	2354	57.1	86550.00	39.77	0	1	0
5539358 200927	2354	57.2	87575.00	39.81	0	1	0
5539458 200927	2354	57.3	86850.00	39.78	0	1	0
5539558 200927	2354	57.4	85912.50	39.83	0	1	0
5539658 200927	2354	57.5	86937.50	39.83	0	1	0
5539758 200927	2354	57.6	86262.50	39.79	0	1	0
5539868 200927	2354	57.7	88475.00	39.78	0	1	0
5539968 200927	2354	57.8	86125.00	39.88	0	1	0
5540068 200927	2354	57.9	87375.00	39.76	0	1	0
5540168 200927	2354	58.0	89212.50	39.77	0	1	0
5540268 200927	2354	58.1	87237.50	39.78	0	1	0
5540368 200927	2354	58.2	86087.50	39.81	0	1	0
5540468 200927	2354	58.3	88087.50	39.74	0	1	0
5540568 200927	2354	58.4	87187.50	39.80	0	1	0
5540668 200927	2354	58.5	87200.00	39.85	0	1	0
5540768 200927	2354	58.6	87387.50	39.87	0	1	0
5540868 200927	2354	58.7	86875.00	39.92	0	1	0
5540978 200927	2354	58.8	88737.50	39.84	0	1	0
5541068 200927	2354	58.9	86812.50	39.96	0	1	0
5541168 200927	2354	59.0	88187.50	39.94	0	1	0
5541268 200927	2354	59.1	88387.50	39.89	0	1	0
5541368 200927	2354	59.2	87537.50	39.94	0	1	0
5541478 200927	2354	59.3	89062.50	40.01	0	1	0
5541568 200927	2354	59.4	88000.00	40.05	0	1	0
5541668 200927	2354	59.5	87737.50	40.09	0	1	0
5541768 200927	2354	59.6	87237.50	40.11	0	1	0
5541878 200927	2354	59.7	87437.50	40.11	0	1	0
5541978 200927	2354	59.8	86862.50	40.13	0	1	0
5542078 200927	2354	59.9	87212.50	40.05	0	1	0
5542179 200927	2355	0.0	85412.50	40.06	0	1	0
5542279 200927	2355	0.1	88075.00	39.94	0	1	0
5542379 200927	2355	0.2	85600.00	39.93	0	1	0
5542479 200927	2355	0.3	88537.50	39.84	0	1	0
5542579 200927	2355	0.4	86037.50	39.82	0	1	0
5542679 200927	2355	0.5	87600.00	39.73	0	1	0
5542779 200927	2355	0.6	87037.50	39.72	0	1	0
5542889 200927	2355	0.7	87512.50	39.71	0	1	0
5542989 200927	2355	0.8	88612.50	39.71	0	1	0
5543089 200927	2355	0.9	86587.50	39.79	0	1	0
5543189 200927	2355	1.0	87237.50	39.77	0	1	0
5543289 200927	2355	1.1	87300.00	39.85	0	1	0
5543389 200927	2355	1.2	88337.50	39.81	0	1	0
5543489 200927	2355	1.3	87650.00	39.94	0	1	0
5543588 200927	2355	1.4	87887.50	39.90	0	1	0
5543689 200927	2355	1.5	88900.00	39.98	0	1	0
5543789 200927	2355	1.6	87687.50	40.04	0	1	0
5543889 200927	2355	1.7	87450.00	40.07	0	1	0
5543999 200927	2355	1.8	88375.00	40.06	0	1	0
5544088 200927	2355	1.9	89025.00	40.05	0	1	0
5544188 200927	2355	2.0	87575.00	40.16	0	1	0
5544288 200927	2355	2.1	88662.50	40.18	0	1	0
5544388 200927	2355	2.2	86137.50	40.24	0	1	0
5544498 200927	2355	2.3	85625.00	40.14	0	1	0
5544588 200927	2355	2.4	88387.50	40.05	0	1	0
5544688 200927	2355	2.5	85062.50	40.07	0	1	0
5544789 200927	2355	2.6	86425.00	39.90	0	1	0
5544899 200927	2355	2.7	88437.50	39.84	0	1	0
5544999 200927	2355	2.8	85025.00	39.89	0	1	0
5545099 200927	2355	2.9	85112.50	39.74	0	1	0
5545199 200927	2355	3.0	87812.50	39.56	0	1	0
5545299 200927	2355	3.1	86900.00	39.57	0	1	0
5545399 200927	2355	3.2	85787.50	39.49	0	1	0
5545499 200927	2355	3.3	87912.50	39.48	0	1	0
5545599 200927	2355	3.4	87937.50	39.58	0	1	0
5545699 200927	2355	3.5	86425.00	39.56	0	1	0
5545799 200927	2355	3.6	88300.00	39.62	0	1	0
5545909 200927	2355	3.7	86400.00	39.70	0	1	0
5546008 200927	2355	3.8	87462.50	39.61	0	1	0
5546108 200927	2355	3.9	87000.00	39.72	0	1	0
5546208 200927	2355	4.0	87450.00	39.81	0	1	0
5546308 200927	2355	4.1	87425.00	39.79	0	1	0
5546408 200927	2355	4.2	89500.00	39.81	0	1	0
5546508 200927	2355	4.3	88537.50	39.98	0	1	0
5546608 200927	2355	4.4	88375.00	40.01	0	1	0
5546708 200927	2355	4.5	87962.50	40.03	0	1	0
5546808 200927	2355	4.6	87575.00	40.10	0	1	0
5546918 200927	2355	4.7	88750.00	40.07	0	1	0
5547018 200927	2355	4.8	87587.50	40.17	0	1	0
5547118 200927	2355	4.9	88337.50	40.18	0	1	0
5547208 200927	2355	5.0	88662.50	40.24	0	1	0
5547308 200927	2355	5.1	86887.50	40.29	0	1	0
5547408 200927	2355	5.2	86587.50	40.27	0	1	0
5547518 200927	2355	5.3	86462.50	40.14	0	1	0
5547618 200927	2355	5.4	86950.00	40.04	0	1	0
5547708 200927	2355	5.5	86937.50	39.98	0	1	0
5547818 200927	2355	5.6	86550.00	39.93	0	1	0
5547908 200927	2355	5.7	88537.50	39.89	0	1	0
5548018 200927	2355	5.8	86875.00	39.88	0	1	0
5548118 200927	2355	5.9	85750.00	39.85	0	1	0
5548218 200927	2355	6.0	89150.00	39.73	0	1	0
5548318 200927	2355	6.1	87400.00	39.75	0	1	0
5548418 200927	2355	6.2	86325.00	39.77	0	1	0
5548518 200927	2355	6.3	88287.50	39.76	0	1	0
5548618 200927	2355	6.4	88275.00	39.84	0	1	0
5548718 200927	2355	6.5	87162.50	39.90	0	1	0
5548818 200927	2355	6.6	88325.00	39.91	0	1	0
5548918 200927	2355	6.7	87400.00	39.99	0	1	0
5549028 200927	2355	6.8	86775.00	39.94	0	1	0
5549128 200927	2355	6.9	88987.50	39.94	0	1	0
5549228 200927	2355	7.0	87200.00	40.08	0	1	0
5549328 200927	2355	7.1	87850.00	40.00	0	1	0
5549428 200927	2355	7.2	87250.00	40.02	0	1	0
5549528 200927	2355	7.3	88350.00	40.06	0	1	0
5549628 200927	2355	7.4	85350.00	40.06	0	1	0
5549728 200927	2355	7.5	87650.00	39.93	0	1	0
5549828 200927	2355	7.6	86375.00	39.95	0	1	0
5549928 200927	2355	7.7	87837.50	39.86	0	1	0
5550038 200927	2355	7.8	88400.00	39.88	0	1	0
5550138 200927	2355	7.9	87800.00	39.96	0	1	0
5550238 200927	2355	8.0	86762.50	39.90	0	1	0
5550338 200927	2355	8.1	87000.00	39.88	0	1	0
5550438 200927	2355	8.2	90437.50	39.84	0	1	0
5550538 200927	2355	8.3	87037.50	39.99	0	1	0
5550638 200927	2355	8.4	85787.50	39.93	0	1	0
5550738 200927	2355	8.5	86662.50	39.95	0	1	0
5550838 200927	2355	8.6	87387.50	39.90	0	1	0
5550938 200927	2355	8.7	87612.50	39.95	0	1	0
5551038 200927	2355	8.8	86237.50	39.94	0	1	0
5551138 200927	2355	8.9	86237.50	39.84	0	1	0
5551238 200927	2355	9.0	88075.00	39.77	0	1	0
5551338 200927	2355	9.1	86475.00	39.83	0	1	0
5551438 200927	2355	9.2	87650.00	39.81	0	1	0
5551538 200927	2355	9.3	88550.00	39.68	0	1	0
5551638 200927	2355	9.4	88275.00	39.75	0	1	0
5551738 200927	2355	9.5	88775.00	39.86	0	1	0
5551838 200927	2355	9.6	90600.00	39.96	0	1	0
5551938 200927	2355	9.7	86925.00	40.10	0	1	0
5552048 200927	2355	9.8	86925.00	40.07	0	1	0
5552148 200927	2355	9.9	86925.00	40.10	0	1	0
5552247 200927	2355	10.0	86437.50	40.13	0	1	0
5552347 200927	2355	10.1	86937.50	40.06	0	1	0
5552447 200927	2355	10.2	86925.00	40.08	0	1	0
5552547 200927	2355	10.3	88725.00	40.05	0	1	0
5552647 200927	2355	10.4	88000.00	40.06	0	1	0
5552747 200927	2355	10.5	87237.50	40.04	0	1	0
5552847 200927	2355	10.6	89025.00	39.97	0	1	0
5552947 200927	2355	10.7	87137.50	39.90	0	1	0
5553056 200927	2355	10.8	85512.50	39.91	0	1	0
5553156 200927	2355	10.9	85512.50	39.85	0	1	0
5553256 200927	2355	11.0	88437.50	39.79	0	1	0
5553356 200927	2355	11.1	87537.50	39.88	0	1	0
5553456 200927	2355	11.2	86575.00	39.90	0	1	0
5553557 200927	2355	11.3	87662.50	39.89	0	1	0
5553656 200927	2355	11.4	86500.00	39.84	0	1	0
5553756 200927	2355	11.5	88050.00	39.77	0	1	0
5553856 200927	2355	11.6	85800.00	39.81	0	1	0
5553956 200927	2355	11.7	88125.00	39.66	0	1	0
5554066 200927	2355	11.8	86437.50	39.71	0	1	0
5554156 200927	2355	11.9	87212.50	39.75	0	1	0
5554256 200927	2355	12.0	89212.50	39.83	0	1	0
5554356 200927	2355	12.1	86262.50	39.86	0	1	0
5554456 200927	2355	12.2	86325.00	39.80	0	1	0
5554566 200927	2355	12.3	87625.00	39.79	0	1	0
5554656 200927	2355	12.4	88737.50	39.79	0	1	0
5554756 200927	2355	12.5	87562.50	39.89	0	1	0
5554866 200927	2355	12.6	87562.50	39.87	0	1	0
5554956 200927	2355	12.7	86162.50	39.95	0	1	0
5555066 200927	2355	12.8	86687.50	39.86	0	1	0
5555166 200927	2355	12.9	85437.50	39.87	0	1	0
5555266 200927	2355	13.0	87062.50	39.79	0	1	0
5555366 200927	2355	13.1	90025.00	39.69	0	1	0
5555466 200927	2355	13.2	86912.50	39.86	0	1	0
5555566 200927	2355	13.3	88987.50	39.89	0	1	0
5555666 200927	2355	13.4	86787.50	39.95	0	1	0
5555766 200927	2355	13.5	86637.50	39.86	0	1	0
5555866 200927	2355	13.6	88025.00	39.82	0	1	0
5555966 200927	2355	13.7	87112.50	39.84	0	1	0
5556076 200927	2355	13.8	84550.00	39.89	0	1	0
5556176 200927	2355	13.9	89550.00	39.79	0	1	0
5556276 200927	2355	14.0	87650.00	39.97	0	1	0
5556376 200927	2355	14.1	87050.00	40.00	0	1	0
5556476 200927	2355	14.2	87262.50	39.87	0	1	0
5556576 200927	2355	14.3	88762.50	39.88	0	1	0
5556676 200927	2355	14.4	88250.00	39.87	0	1	0
5556776 200927	2355	14.5	87062.50	39.94	0	1	0
5556876 200927	2355	14.6	87262.50	39.96	0	1	0
5556976 200927	2355	14.7	87612.50	39.92	0	1	0
5557086 200927	2355	14.8	89037.50	39.95	0	1	0
5557186 200927	2355	14.9	86037.50	40.15	0	1	0
5557286 200927	2355	15.0	87512.50	39.99	0	1	0
5557386 200927	2355	15.1	87600.00	39.98	0	1	0
5557486 200927	2355	15.2	85787.50	40.01	0	1	0
5557586 200927	2355	15.3	87512.50	39.94	0	1	0
5557686 200927	2355	15.4	86775.00	39.89	0	1	0
5557786 200927	2355	15.5	87137.50	39.82	0	1	0
5557886 200927	2355	15.6	87750.00	39.82	0	1	0
5557986 200927	2355	15.7	87662.50	39.84	0	1	0
5558086 200927	2355	15.8	89937.50	39.85	0	1	0
5558186 200927	2355	15.9	87600.00	39.89	0	1	0
5558286 200927	2355	16.0	84100.00	39.96	0	1	0
5558386 200927	2355	16.1	87462.50	39.80	0	1	0
5558486 200927	2355	16.2	87150.00	39.80	0	1	0
5558586 200927	2355	16.3	86600.00	39.86	0	1	0
5558686 200927	2355	16.4	88612.50	39.82	0	1	0
5558786 200927	2355	16.5	86937.50	39.90	0	1	0
5558886 200927	2355	16.6	84050.00	39.89	0	1	0
5558986 200927	2355	16.7	88425.00	39.73	0	1	0
5559096 200927	2355	16.8	87887.50	39.76	0	1	0
5559196 200927	2355	16.9	87125.00	39.67	0	1	0
5559296 200927	2355	17.0	89362.50	39.65	0	1	0
5559396 200927	2355	17.1	87462.50	39.88	0	1	0
5559496 200927	2355	17.2	88012.50	39.88	0	1	0
5559596 200927	2355	17.3	88425.00	39.92	0	1	0
5559696 200927	2355	17.4	86412.50	40.00	0	1	0
5559796 200927	2355	17.5	85950.00	39.90	0	1	0
5559896 200927	2355	17.6	89187.50	39.86	0	1	0
5559996 200927	2355	17.7	88500.00	40.09	0	1	0
5600106 200927	2355	17.8	85637.50	40.09	0	1	0
5600206 200927	2355	17.9	89062.50	39.99	0	1	0
5600305 200927	2355	18.0	88587.50	40.08	0	1	0
5600406 200927	2355	18.1	89375.00	40.05	0	1	0
5600505 200927	2355	18.2	88987.50	40.13	0	1	0
5600605 200927	2355	18.3	86462.50	40.18	0	1	0
5600705 200927	2355	18.4	88125.00	40.09	0	1	0
5600805 200927	2355	18.5	84900.00	40.16	0	1	0
5600905 200927	2355	18.6	87512.50	40.12	0	1	0
5601005 200927	2355	18.7	86050.00	40.04	0	1	0
5601115 200927	2355	18.8	87937.50	39.93	0	1	0
5601205 200927	2355	18.9	85937.50	40.03	0	1	0
5601305 200927	2355	19.0	87475.00	39.89	0	1	0
5601405 200927	2355	19.1	87487.50	39.84	0	1	0
5601505 200927	2355	19.2	86912.50	39.76	0	1	0
5601615 200927	2355	19.3	88950.00	39.67	0	1	0
5601705 200927	2355	19.4	87325.00	39.78	0	1	0
5601805 200927	2355	19.5	86162.50	39.74	0	1	0
5601905 200927	2355	19.6	88900.00	39.80	0	1	0
5602005 200927	2355	19.7	86000.00	39.86	0	1	0
5602115 200927	2355	19.8	87687.50	39.86	0	1	0
5602215 200927	2355	19.9	84887.50	39.85	0	1	0
5602315 200927	2355	20.0	86150.00	39.80	0	1	0
5602415 200927	2355	20.1	88675.00	39.74	0	1	0
5602515 200927	2355	20.2	84925.00	39.79	0	1	0
5602615 200927	2355	20.3	87387.50	39.70	0	1	0
5602715 200927	2355	20.4	88612.50	39.63	0	1	0
5602815 200927	2355	20.5	86012.50	39.69	0	1	0
5602915 200927	2355	20.6	87062.50	39.69	0	1	0
5603015 200927	2355	20.7	87187.50	39.60	0	1	0
5603125 200927	2355	20.8	85487.50	39.66	0	1	0
5603225 200927	2355	20.9	86612.50	39.56	0	1	0
5603325 200927	2355	21.0	86900.00	39.64	0	1	0
5603425 200927	2355	21.1	86725.00	39.67	0	1	0
5603525 200927	2355	21.2	87912.50	39.58	0	1	0
5603625 200927	2355	21.3	85937.50	39.72	0	1	0
5603725 200927	2355	21.4	88087.50	39.65	0	1	0
5603825 200927	2355	21.5	85237.50	39.63	0	1	0
5603925 200927	2355	21.6	87462.50	39.59	0	1	0
5604025 200927	2355	21.7	88325.00	39.61	0	1	0
5604135 200927	2355	21.8	87625.00	39.66	0	1	0
5604225 200927	2355	21.9	88100.00	39.76	0	1	0
5604325 200927	2355	22.0	87862.50	39.82	0	1	0
5604425 200927	2355	22.1	85150.00	39.87	0	1	0
5604525 200927	2355	22.2	88525.00	39.80	0	1	0
5604635 200927	2355	22.3	85587.50	39.82	0	1	0
5604725 200927	2355	22.4	87662.50	39.81	0	1	0
5604825 200927	2355	22.5	89000.00	39.79	0	1	0
5604935 200927	2355	22.6	88575.00	39.96	0	1	0
5605025 200927	2355	22.7	85062.50	40.01	0	1	0
5605134 200927	2355	22.8	86825.00	39.86	0	1	0
5605235 200927	2355	22.9	86700.00	39.83	0	1	0
5605335 200927	2355	23.0	86300.00	39.76	0	1	0
5605435 200927	2355	23.1	88225.00	39.69	0	1	0
5605535 200927	2355	23.2	86075.00	39.83	0	1	0
5605635 200927	2355	23.3	88325.00	39.72	0	1	0
5605735 200927	2355	23.4	87212.50	39.84	0	1	0
5605835 200927	2355	23.5	89000.00	39.82	0	1	0
5605934 200927	2355	23.6	88575.00	39.82	0	1	0
5606034 200927	2355	23.7	85875.00	39.82	0	1	0
5606144 200927	2355	23.8	89250.00	39.86	0	1	0
5606245 200927	2355	23.9	86600.00	39.97	0	1	0
5606345 200927	2355	24.0	87712.50	39.96	0	1	0
5606445 200927	2355	24.1	86975.00	40.03	0	1	0
5606544 200927	2355	24.2	89375.00	39.97	0	1	0
5606644 200927	2355	24.3	85962.50	40.12	0	1	0
5606745 200927	2355	24.4	87662.50	40.01	0	1	0
5606845 200927	2355	24.5	88650.00	40.03	0	1	0
5606945 200927	2355	24.6	85962.50	40.02	0	1	0
5607045 200927	2355	24.7	88687.50	39.90	0	1	0
5607155 200927	2355	24.8	86937.50	40.03	0	1	0
5607255 200927	2355	24.9	86975.00	39.92	0	1	0
5607345 200927	2355	25.0	86850.00	39.94	0	1	0
5607455 200927	2355	25.1	86875.00	39.90	0	1	0
5607545 200927	2355	25.2	87475.00	39.90	0	1	0
5607655 200927	2355	25.3	86312.50	39.81	0	1	0
5607755 200927	2355	25.4	86487.50	39.83	0	1	0
5607845 200927	2355	25.5	88087.50	39.77	0	1	0
5607955 200927	2355	25.6	88450.00	39.75	0	1	0
5608055 200927	2355	25.7	85912.50	39.86	0	1	0
5608155 200927	2355	25.8	87687.50	39.74	0	1	0
5608255 200927	2355	25.9	87050.00	39.77	0	1	0
5608355 200927	2355	26.0	84812.50	39.77	0	1	0
5608455 200927	2355	26.1	88250.00	39.68	0	1	0
5608555 200927	2355	26.2	87512.50	39.74	0	1	0
5608654 200927	2355	26.3	87462.50	39.75	0	1	0
5608754 200927	2355	26.4	87062.50	39.80	0	1	0
5608854 200927	2355	26.5	86225.00	39.82	0	1	0
5608954 200927	2355	26.6	89425.00	39.74	0	1	0
5609054 200927	2355	26.7	86700.00	39.78	0	1	0
5609164 200927	2355	26.8	87137.50	39.82	0	1	0
5609264 200927	2355	26.9	87637.50	39.79	0	1	0
5609364 200927	2355	27.0	87500.00	39.82	0	1	0
5609464 200927	2355	27.1	86375.00	39.94	0	1	0
5609564 200927	2355	27.2	89425.00	39.86	0	1	0
5609664 200927	2355	27.3	85962.50	39.94	0	1	0
5609764 200927	2355	27.4	87475.00	39.88	0	1	0
5609864 200927	2355	27.5	86975.00	39.89	0	1	0
5609964 200927	2355	27.6	86000.00	39.93	0	1	0
5610064 200927	2355	27.7	88462.50	39.77	0	1	0
5610174 200927	2355	27.8	88800.00	39.85	0	1	0
5610274 200927	2355	27.9	89825.00	39.93	0	1	0
5610374 200927	2355	28.0	87525.00	40.03	0	1	0
5610474 200927	2355	28.1	88500.00	40.03	0	1	0
5610574 200927	2355	28.2	87487.50	40.12	0	1	0
5610674 200927	2355	28.3	87275.00	40.04	0	1	0
5610774 200927	2355	28.4	88125.00	40.09	0	1	0
5610874 200927	2355	28.5	87475.00	40.12	0	1	0
5610974 200927	2355	28.6	88750.00	40.15	0	1	0
5611074 200927	2355	28.7	86937.50	40.27	0	1	0
5611174 200927	2355	28.8	87037.50	40.20	0	1	0
5611274 200927	2355	28.9	86050.00	40.12	0	1	0
5611374 200927	2355	29.0	88112.50	39.95	0	1	0
5611474 200927	2355	29.1	86800.00	39.98	0	1	0
5611574 200927	2355	29.2	86175.00	39.90	0	1	0
5611674 200927	2355	29.3	86212.50	39.84	0	1	0
5611774 200927	2355	29.4	89550.00	39.80	0	1	0
5611874 200927	2355	29.5	87587.50	39.86	0	1	0
5611974 200927	2355	29.6	87212.50	39.86	0	1	0
5612074 200927	2355	29.7	86512.50	39.80	0	1	0
5612184 200927	2355	29.8	87000.00	39.78	0	1	0
5612284 200927	2355	29.9	87537.50	39.77	0	1	0
5612384 200927	2355	30.0	86887.50	39.84	0	1	0
5612484 200927	2355	30.1	86450.00	39.79	0	1	0
5612584 200927	2355	30.2	88200.00	39.77	0	1	0
5612684 200927	2355	30.3	87375.00	39.86	0	1	0
5612784 200927	2355	30.4	87687.50	39.91	0	1	0
5612884 200927	2355	30.5	87425.00	39.83	0	1	0
5612984 200927	2355	30.6	88300.00	39.82	0	1	0
5613084 200927	2355	30.7	88300.00	39.87	0	1	0
5613194 200927	2355	30.8	88775.00	39.95	0	1	0
5613294 200927	2355	30.9	86762.50	40.03	0	1	0
5613394 200927	2355	31.0	87887.50	40.00	0	1	0
5613494 200927	2355	31.1	88287.50	40.04	0	1	0
5613594 200927	2355	31.2	86625.00	40.12	0	1	0
5613694 200927	2355	31.3	86875.00	40.05	0	1	0
5613794 200927	2355	31.4	87175.00	40.03	0	1	0
5613894 200927	2355	31.5	87612.50	40.01	0	1	0
5613994 200927	2355	31.6	87537.50	40.02	0	1	0
5614094 200927	2355	31.7	85475.00	39.98	0	1	0
5614204 200927	2355	31.8	87087.50	39.86	0	1	0
5614294 200927	2355	31.9	88000.00	39.78	0	1	0
5614394 200927	2355	32.0	88237.50	39.84	0	1	0
5614494 200927	2355	32.1	89250.00	39.85	0	1	0
5614594 200927	2355	32.2	84175.00	39.89	0	1	0
5614704 200927	2355	32.3	87625.00	39.78	0	1	0
5614794 200927	2355	32.4	86075.00	39.82	0	1	0
5614894 200927	2355	32.5	87900.00	39.77	0	1	0
5614994 200927	2355	32.6	89087.50	39.78	0	1	0
5615094 200927	2355	32.7	87450.00	39.85	0	1	0
5615204 200927	2355	32.8	86900.00	39.94	0	1	0
5615304 200927	2355	32.9	88025.00	39.93	0	1	0
5615404 200927	2355	33.0	87450.00	39.93	0	1	0
5615504 200927	2355	33.1	87537.50	39.90	0	1	0
5615604 200927	2355	33.2	89200.00	39.82	0	1	0
5615704 200927	2355	33.3	87450.00	40.05	0	1	0
5615804 200927	2355	33.4	87262.50	40.04	0	1	0
5615904 200927	2355	33.5	87325.00	40.09	0	1	0
5616004 200927	2355	33.6	88312.50	40.07	0	1	0
5616104 200927	2355	33.7	87775.00	40.03	0	1	0
5616214 200927	2355	33.8	87725.00	40.05	0	1	0
5616314 200927	2355	33.9	84825.00	40.08	0	1	0
5616414 200927	2355	34.0	86912.50	39.94	0	1	0
5616514 200927	2355	34.1	87062.50	39.91	0	1	0
5616614 200927	2355	34.2	88587.50	39.89	0	1	0
5616714 200927	2355	34.3	87362.50	39.87	0	1	0
5616814 200927	2355	34.4	88287.50	39.86	0	1	0
5616914 200927	2355	34.5	87975.00	39.91	0	1	0
5617014 200927	2355	34.6	86700.00	39.94	0	1	0
5617114 200927	2355	34.7	86337.50	39.86	0	1	0
5617224 200927	2355	34.8	86762.50	39.80	0	1	0
5617314 200927	2355	34.9	86412.50	39.76	0	1	0
5617414 200927	2355	35.0	87912.50	39.83	0	1	0
5617514 200927	2355	35.1	89712.50	39.87	0	1	0
5617614 200927	2355	35.2	88850.00	39.99	0	1	0
5617724 200927	2355	35.3	88250.00	40.00	0	1	0
5617814 200927	2355	35.4	87062.50	40.04	0	1	0
5617914 200927	2355	35.5	89075.00	39.99	0	1	0
5618014 200927	2355	35.6	87662.50	40.04	0	1	0
5618114 200927	2355	35.7	88250.00	40.08	0	1	0
5618224 200927	2355	35.8	85512.50	40.17	0	1	0
5618324 200927	2355	35.9	86950.00	40.11	0	1	0
5618424 200927	2355	36.0	88950.00	40.14	0	1	0
5618524 200927	2355	36.1	86200.00	40.18	0	1	0
5618624 200927	2355	36.2	86637.50	40.02	0	1	0
5618723 200927	2355	36.3	86900.00	39.92	0	1	0
5618824 200927	2355	36.4	89325.00	39.86	0	1	0
5618923 200927	2355	36.5	87525.00	39.97	0	1	0
5619024 200927	2355	36.6	87275.00	39.90	0	1	0
5619124 200927	2355	36.7	88212.50	39.88	0	1	0
5619234 200927	2355	36.8	87687.50	39.88	0	1	0
5619334 200927	2355	36.9	85225.00	39.97	0	1	0
5619433 200927	2355	37.0	86262.50	39.90	0	1	0
5619533 200927	2355	37.1	86037.50	39.78	0	1	0
5619634 200927	2355	37.2	85500.00	39.77	0	1	0
5619734 200927	2355	37.3	85700.00	39.72	0	1	0
5619834 200927	2355	37.4	88212.50	39.66	0	1	0
5619933 200927	2355	37.5	85387.50	39.61	0	1	0
5620033 200927	2355	37.6	87837.50	39.52	0	1	0
5620133 200927	2355	37.7	87075.00	39.54	0	1	0
5620243 200927	2355	37.8	86712.50	39.49	0	1	0
5620343 200927	2355	37.9	87362.50	39.45	0	1	0
5620443 200927	2355	38.0	86762.50	39.54	0	1	0
5620543 200927	2355	38.1	87175.00	39.57	0	1	0
5620643 200927	2355	38.2	87537.50	39.62	0	1	0
5620743 200927	2355	38.3	87487.50	39.71	0	1	0
5620843 200927	2355	38.4	86850.00	39.79	0	1	0
5620943 200927	2355	38.5	88637.50	39.73	0	1	0
5621043 200927	2355	38.6	87637.50	39.87	0	1	0
5621143 200927	2355	38.7	86812.50	39.87	0	1	0
5621244 200927	2355	38.8	86975.00	39.85	0	1	0
5621344 200927	2355	38.9	87100.00	39.87	0	1	0
5621444 200927	2355	39.0	87587.50	39.85	0	1	0
5621544 200927	2355	39.1	87112.50	39.89	0	1	0
5621643 200927	2355	39.2	85050.00	39.89	0	1	0
5621744 200927	2355	39.3	84375.00	39.78	0	1	0
5621843 200927	2355	39.4	87737.50	39.64	0	1	0
5621943 200927	2355	39.5	86700.00	39.68	0	1	0
5622043 200927	2355	39.6	87612.50	39.59	0	1	0
5622143 200927	2355	39.7	89812.50	39.59	0	1	0
5622253 200927	2355	39.8	88637.50	39.72	0	1	0
5622353 200927	2355	39.9	87062.50	39.80	0	1	0
5622453 200927	2355	40.0	86187.50	39.80	0	1	0
5622553 200927	2355	40.1	86887.50	39.73	0	1	0
5622653 200927	2355	40.2	89150.00	39.72	0	1	0
5622753 200927	2355	40.3	89225.00	39.91	0	1	0
5622853 200927	2355	40.4	87875.00	40.13	0	1	0
5622953 200927	2355	40.5	88050.00	40.13	0	1	0
5623053 200927	2355	40.6	86487.50	40.19	0	1	0
5623153 200927	2355	40.7	87575.00	40.14	0	1	0
5623263 200927	2355	40.8	88662.50	40.04	0	1	0
5623363 200927	2355	40.9	88662.50	40.04	0	1	0
5623463 200927	2355	41.0	87262.50	40.11	0	1	0
5623563 200927	2355	41.1	88187.50	40.16	0	1	0
5623663 200927	2355	41.2	87625.00	40.22	0	1	0
5623763 200927	2355	41.3	88637.50	40.15	0	1	0
5623863 200927	2355	41.4	86850.00	40.13	0	1	0
5623963 200927	2355	41.5	86212.50	40.08	0	1	0
5624063 200927	2355	41.6	88587.50	40.00	0	1	0
5624163 200927	2355	41.7	85962.50	40.09	0	1	0
5624263 200927	2355	41.8	86400.00	40.02	0	1	0
5624363 200927	2355	41.9	85362.50	39.92	0	1	0
5624463 200927	2355	42.0	87637.50	39.77	0	1	0
5624563 200927	2355	42.1	87000.00	39.79	0	1	0
5624663 200927	2355	42.2	90575.00	39.73	0	1	0
5624763 200927	2355	42.3	89312.50	39.87	0	1	0
5624863 200927	2355	42.4	87412.50	39.90	0	1	0
5624963 200927	2355	42.5	87087.50	39.92	0	1	0
5625063 200927	2355	42.6	87212.50	39.96	0	1	0
5625163 200927	2355	42.7	86900.00	39.90	0	1	0
5625273 200927	2355	42.8	85862.50	39.94	0	1	0
5625373 200927	2355	42.9	85112.50	39.92	0	1	0
5625473 200927	2355	43.0	87037.50	39.91	0	1	0
5625573 200927	2355	43.1	85037.50	39.88	0	1	0
5625673 200927	2355	43.2	88087.50	39.79	0	1	0
5625773 200927	2355	43.3	89400.00	39.68	0	1	0
5625872 200927	2355	43.4	87000.00	39.68	0	1	0
5625973 200927	2355	43.5	86087.50	39.66	0	1	0
5626073 200927	2355	43.6	87437.50	39.62	0	1	0
5626172 200927	2355	43.7	86312.50	39.63	0	1	0
5626282 200927	2355	43.8	87362.50	39.60	0	1	0
5626382 200927	2355	43.9	86512.50	39.67	0	1	0
5626483 200927	2355	44.0	86212.50	39.73	0	1	0
5626583 200927	2355	44.1	89325.00	39.70	0	1	0
5626683 200927	2355	44.2	87287.50	39.89	0	1	0
5626783 200927	2355	44.3	86087.50	39.85	0	1	0
5626883 200927	2355	44.4	88125.00	39.70	0	1	0
5626983 200927	2355	44.5	85850.00	39.75	0	1	0
5627083 200927	2355	44.6	89100.00	39.74	0	1	0
5627183 200927	2355	44.7	85550.00	39.82	0	1	0
5627292 200927	2355	44.8	87800.00	39.78	0	1	0
5627382 200927	2355	44.9	87800.00	39.80	0	1	0
5627482 200927	2355	45.0	88850.00	39.86	0	1	0
5627582 200927	2355	45.1	89337.50	39.98	0	1	0
5627682 200927	2355	45.2	89137.50	39.98	0	1	0
5627792 200927	2355	45.3	89100.00	40.06	0	1	0
5627882 200927	2355	45.4	89275.00	40.20	0	1	0
5627982 200927	2355	45.5	87000.00	40.25	0	1	0
5628082 200927	2355	45.6	87112.50	40.30	0	1	0
5628182 200927	2355	45.7	85287.50	40.21	0	1	0
5628292 200927	2355	45.8	87825.00	40.20	0	1	0
5628392 200927	2355	45.9	87825.00	40.20	0	1	0
5628492 200927	2355	46.0	88600.00	40.20	0	1	0
5628592 200927	2355	46.1	88600.00	40.19	0	1	0
5628692 200927	2355	46.2	88112.50	40.16	0	1	0
5628792 200927	2355	46.3	87487.50	40.11	0	1	0
5628892 200927	2355	46.4	85225.00	40.04	0	1	0
5628992 200927	2355	46.5	87175.00	39.86	0	1	0
5629092 200927	2355	46.6	86462.50	39.87	0	1	0
5629191 200927	2355	46.7	85650.00	39.84	0	1	0
5629301 200927	2355	46.8	87937.50	39.85	0	1	0
5629401 200927	2355	46.9	88425.00	39.86	0	1	0
5629501 200927	2355	47.0	87987.50	39.89	0	1	0
5629601 200927	2355	47.1	87100.00	39.86	0	1	0
5629701 200927	2355	47.2	85662.50	39.79	0	1	0
5629801 200927	2355	47.3	86775.00	39.68	0	1	0
5629901 200927	2355	47.4	89000.00	39.65	0	1	0
5630001 200927	2355	47.5	86600.00	39.82	0	1	0
5630101 200927	2355	47.6	88087.50	39.79	0	1	0
5630201 200927	2355	47.7	85137.50	39.87	0	1	0
5630311 200927	2355	47.8	87987.50	39.84	0	1	0
5630411 200927	2355	47.9	87412.50	39.84	0	1	0
5630511 200927	2355	48.0	87712.50	39.80	0	1	0
5630611 200927	2355	48.1	86537.50	39.79	0	1	0
5630711 200927	2355	48.2	88150.00	39.76	0	1	0
5630811 200927	2355	48.3	86575.00	39.87	0	1	0
5630911 200927	2355	48.4	89450.00	39.86	0	1	0
5631011 200927	2355	48.5	86425.00	39.88	0	1	0
5631111 200927	2355	48.6	88225.00	39.88	0	1	0
5631211 200927	2355	48.7	86787.50	39.88	0	1	0
5631311 200927	2355	48.8	87637.50	39.96	0	1	0
5631411 200927	2355	48.9	88200.00	39.94	0	1	0
5631511 200927	2355	49.0	86937.50	39.98	0	1	0
5631611 200927	2355	49.1	88262.50	39.94	0	1	0
5631711 200927	2355	49.2	87887.50	40.02	0	1	0
5631811 200927	2355	49.3	86937.50	40.01	0	1	0
5631911 200927	2355	49.4	85100.00	40.02	0	1	0
5632011 200927	2355	49.5	88625.00	39.83	0	1	0
5632111 200927	2355	49.6	87025.00	39.93	0	1	0
5632211 200927	2355	49.7	84762.50	39.87	0	1	0
5632321 200927	2355	49.8	87125.00	39.78	0	1	0
5632421 200927	2355	49.9	89400.00	39.76	0	1	0
5632521 200927	2355	50.0	85637.50	39.81	0	1	0
5632621 200927	2355	50.1	86612.50	39.75	0	1	0
5632721 200927	2355	50.2	88275.00	39.68	0	1	0
5632821 200927	2355	50.3	86700.00	39.70	0	1	0
5632921 200927	2355	50.4	88162.50	39.69	0	1	0
5633020 200927	2355	50.5	87600.00	39.82	0	1	0
5633121 200927	2355	50.6	85837.50	39.78	0	1	0
5633221 200927	2355	50.7	86925.00	39.73	0	1	0
5633331 200927	2355	50.8	88550.00	39.82	0	1	0
5633430 200927	2355	50.9	86050.00	39.89	0	1	0
5633530 200927	2355	51.0	87225.00	39.74	0	1	0
5633630 200927	2355	51.1	86450.00	39.81	0	1	0
5633730 200927	2355	51.2	88337.50	39.80	0	1	0
5633830 200927	2355	51.3	86650.00	39.80	0	1	0
5633930 200927	2355	51.4	87662.50	39.80	0	1	0
5634030 200927	2355	51.5	87200.00	39.78	0	1	0
5634130 200927	2355	51.6	85925.00	39.76	0	1	0
5634230 200927	2355	51.7	87837.50	39.76	0	1	0
5634340 200927	2355	51.8	87837.50	39.80	0	1	0
5634430 200927	2355	51.9	88212.50	39.77	0	1	0
5634530 200927	2355	52.0	87312.50	39.87	0	1	0
5634630 200927	2355	52.1	87312.50	39.87	0	1	0
5634730 200927	2355	52.2	86487.50	39.91	0	1	0
5634840 200927	2355	52.3	86275.00	39.83	0	1	0
5634930 200927	2355	52.4	88437.50	39.81	0	1	0
5635030 200927	2355	52.5	88887.50	39.85	0	1	0
5635140 200927	2355	52.6	87987.50	39.92	0	1	0
5635230 200927	2355	52.7	85212.50	40.02	0	1	0
5635340 200927	2355	52.8	88937.50	39.90	0	1	0
5635440 200927	2355	52.9	89487.50	39.95	0	1	0
5635540 200927	2355	53.0	89287.50	40.01	0	1	0
5635640 200927	2355	53.1	88262.50	40.09	0	1	0
5635740 200927	2355	53.2	84587.50	40.14	0	1	0
5635840 200927	2355	53.3	87312.50	40.05	0	1	0
5635940 200927	2355	53.4	88375.00	40.10	0	1	0
5636040 200927	2355	53.5	89200.00	40.10	0	1	0
5636140 200927	2355	53.6	88450.00	40.11	0	1	0
5636240 200927	2355	53.7	86550.00	40.13	0	1	0
5636349 200927	2355	53.8	87762.50	40.19	0	1	0
5636449 200927	2355	53.9	88087.50	40.14	0	1	0
5636549 200927	2355	54.0	87737.50	40.07	0	1	0
5636650 200927	2355	54.1	86462.50	40.00	0	1	0
5636749 200927	2355	54.2	86600.00	39.92	0	1	0
5636849 200927	2355	54.3	87562.50	40.01	0	1	0
5636949 200927	2355	54.4	86475.00	40.03	0	1	0
5637049 200927	2355	54.5	88950.00	39.94	0	1	0
5637149 200927	2355	54.6	88550.00	39.93	0	1	0
5637249 200927	2355	54.7	87337.50	39.93	0	1	0
5637359 200927	2355	54.8	87775.00	39.97	0	1	0
5637459 200927	2355	54.9	88587.50	39.97	0	1	0
5637559 200927	2355	55.0	86425.00	39.99	0	1	0
5637659 200927	2355	55.1	88375.00	39.93	0	1	0
5637759 200927	2355	55.2	88262.50	40.02	0	1	0
5637859 200927	2355	55.3	84975.00	40.09	0	1	0
5637959 200927	2355	55.4	87750.00	39.98	0	1	0
5638059 200927	2355	55.5	88275.00	40.03	0	1	0
5638159 200927	2355	55.6	88925.00	40.00	0	1	0
5638259 200927	2355	55.7	87300.00	40.02	0	1	0
5638359 200927	2355	55.8	87450.00	40.02	0	1	0
5638459 200927	2355	55.9	88137.50	40.00	0	1	0
5638559 200927	2355	56.0	86962.50	39.98	0	1	0
5638659 200927	2355	56.1	89375.00	40.01	0	1	0
5638759 200927	2355	56.2	90737.50	40.05	0	1	0
5638859 200927	2355	56.3	88675.00	40.16	0	1	0
5638959 200927	2355	56.4	88075.00	40.33	0	1	0
5639059 200927	2355	56.5	86837.50	40.35	0	1	0
5639159 200927	2355	56.6	86500.00	40.28	0	1	0
5639259 200927	2355	56.7	86512.50	40.17	0	1	0
5639369 200927	2355	56.8	85925.00	40.14	0	1	0
5639469 200927	2355	56.9	85462.50	40.07	0	1	0
5639569 200927	2355	57.0	86700.00	39.95	0	1	0
5639669 200927	2355	57.1	85175.00	39.94	0	1	0
5639769 200927	2355	57.2	87200.00	39.75	0	1	0
5639869 200927	2355	57.3	86412.50	39.59	0	1	0
5639969 200927	2355	57.4	87175.00	39.49	0	1	0
5640069 200927	2355	57.5	87012.50	39.45	0	1	0
5640169 200927	2355	57.6	86162.50	39.45	0	1	0
5640269 200927	2355	57.7	85237.50	39.44	0	1	0
5640369 200927	2355	57.8	86137.50	39.38	0	1	0
5640479 200927	2355	57.9	86950.00	39.39	0	1	0
5640579 200927	2355	58.0	86062.50	39.46	0	1	0
5640679 200927	2355	58.1	88350.00	39.43	0	1	0
5640779 200927	2355	58.2	86262.50	39.57	0	1	0
5640879 200927	2355	58.3	86075.00	39.53	0	1	0
5640979 200927	2355	58.4	87375.00	39.51	0	1	0
5641079 200927	2355	58.5	86775.00	39.52	0	1	0
5641179 200927	2355	58.6	86712.50	39.51	0	1	0
5641279 200927	2355	58.7	86475.00	39.54	0	1	0
5641379 200927	2355	58.8	85350.00	39.59	0	1	0
5641478 200927	2355	58.9	88800.00	39.56	0	1	0
5641578 200927	2355	59.0	88762.50	39.64	0	1	0
5641678 200927	2355	59.1	88150.00	39.76	0	1	0
5641778 200927	2355	59.2	88925.00	39.75	0	1	0
5641888 200927	2355	59.3	88512.50	39.87	0	1	0
5641978 200927	2355	59.4	87450.00	39.98	0	1	0
5642078 200927	2355	59.5	88737.50	39.99	0	1	0
5642178 200927	2355	59.6	90125.00	40.07	0	1	0
5642278 200927	2355	59.7	89050.00	40.23	0	1	0
5642388 200927	2355	59.8	86962.50	40.34	0	1	0
5642488 200927	2355	59.9	86087.50	40.42	0	1	0
5642589 200927	2356	0.0	87200.00	40.29	0	1	0
5642689 200927	2356	0.1	87725.00	40.22	0	1	0
5642789 200927	2356	0.2	86200.00	40.20	0	1	0
5642889 200927	2356	0.3	85175.00	40.08	0	1	0
5642989 200927	2356	0.4	85787.50	39.93	0	1	0
5643089 200927	2356	0.5	85250.00	39.86	0	1	0
5643189 200927	2356	0.6	88600.00	39.70	0	1	0
5643289 200927	2356	0.7	86537.50	39.63	0	1	0
5643389 200927	2356	0.8	87500.00	39.52	0	1	0
5643499 200927	2356	0.9	89237.50	39.54	0	1	0
5643599 200927	2356	1.0	86475.00	39.68	0	1	0
5643699 200927	2356	1.1	87925.00	39.65	0	1	0
5643799 200927	2356	1.2	87050.00	39.66	0	1	0
5643899 200927	2356	1.3	86237.50	39.70	0	1	0
5643999 200927	2356	1.4	85700.00	39.75	0	1	0
5644099 200927	2356	1.5	87262.50	39.74	0	1	0
5644199 200927	2356	1.6	88475.00	39.83	0	1	0
5644299 200927	2356	1.7	85537.50	39.83	0	1	0
5644399 200927	2356	1.8	86112.50	39.78	0	1	0
5644499 200927	2356	1.9	86462.50	39.72	0	1	0
5644599 200927	2356	2.0	87412.50	39.60	0	1	0
5644699 200927	2356	2.1	85737.50	39.64	0	1	0
5644799 200927	2356	2.2	85887.50	39.54	0	1	0
5644909 200927	2356	2.3	87037.50	39.49	0	1	0
5644999 200927	2356	2.4	88262.50	39.52	0	1	0
5645099 200927	2356	2.5	85650.00	39.64	0	1	0
5645199 200927	2356	2.6	87400.00	39.57	0	1	0
5645299 200927	2356	2.7	86637.50	39.52	0	1	0
5645409 200927	2356	2.8	87137.50	39.57	0	1	0
5645509 200927	2356	2.9	88362.50	39.61	0	1	0
5645609 200927	2356	3.0	86675.00	39.70	0	1	0
5645709 200927	2356	3.1	86587.50	39.67	0	1	0
5645809 200927	2356	3.2	86775.00	39.70	0	1	0
5645909 200927	2356	3.3	89550.00	39.74	0	1	0
5646009 200927	2356	3.4	87350.00	39.86	0	1	0
5646109 200927	2356	3.5	86350.00	39.82	0	1	0
5646209 200927	2356	3.6	87175.00	39.85	0	1	0
5646309 200927	2356	3.7	86962.50	39.84	0	1	0
5646409 200927	2356	3.8	87225.00	39.85	0	1	0
5646518 200927	2356	3.9	88025.00	39.86	0	1	0
5646618 200927	2356	4.0	86537.50	39.84	0	1	0
5646718 200927	2356	4.1	87787.50	39.83	0	1	0
5646818 200927	2356	4.2	86762.50	39.89	0	1	0
5646918 200927	2356	4.3	85050.00	39.89	0	1	0
5647018 200927	2356	4.4	87837.50	39.69	0	1	0
5647118 200927	2356	4.5	85737.50	39.71	0	1	0
5647218 200927	2356	4.6	90962.50	39.68	0	1	0
5647318 200927	2356	4.7	86912.50	39.85	0	1	0
5647418 200927	2356	4.8	87350.00	39.85	0	1	0
5647518 200927	2356	4.9	86500.00	39.85	0	1	0
5647618 200927	2356	5.0	83562.50	39.78	0	1	0
5647728 200927	2356	5.1	86050.00	39.65	0	1	0
5647818 200927	2356	5.2	86587.50	39.57	0	1	0
5647928 200927	2356	5.3	86550.00	39.56	0	1	0
5648028 200927	2356	5.4	86900.00	39.63	0	1	0
5648118 200927	2356	5.5	86587.50	39.59	0	1	0
5648219 200927	2356	5.6	86712.50	39.63	0	1	0
5648319 200927	2356	5.7	86125.00	39.44	0	1	0
5648429 200927	2356	5.8	86900.00	39.40	0	1	0
5648529 200927	2356	5.9	87037.50	39.38	0	1	0
5648629 200927	2356	6.0	87325.00	39.41	0	1	0
5648729 200927	2356	6.1	88237.50	39.57	0	1	0
5648829 200927	2356	6.2	86875.00	39.67	0	1	0
5648929 200927	2356	6.3	86425.00	39.69	0	1	0
5649029 200927	2356	6.4	86512.50	39.68	0	1	0
5649129 200927	2356	6.5	87712.50	39.66	0	1	0
5649229 200927	2356	6.6	87162.50	39.71	0	1	0
5649329 200927	2356	6.7	87362.50	39.73	0	1	0
5649429 200927	2356	6.8	87187.50	39.79	0	1	0
5649539 200927	2356	6.9	88425.00	39.80	0	1	0
5649639 200927	2356	7.0	87175.00	39.87	0	1	0
5649739 200927	2356	7.1	89412.50	39.86	0	1	0
5649839 200927	2356	7.2	87337.50	39.91	0	1	0
5649938 200927	2356	7.3	87487.50	39.93	0	1	0
5650038 200927	2356	7.4	87912.50	39.98	0	1	0
5650138 200927	2356	7.5	87875.00	40.04	0	1	0
5650238 200927	2356	7.6	89150.00	40.05	0	1	0
5650338 200927	2356	7.7	87100.00	40.14	0	1	0
5650438 200927	2356	7.8	87000.00	40.13	0	1	0
5650548 200927	2356	7.9	85450.00	40.12	0	1	0
5650648 200927	2356	8.0	85937.50	39.99	0	1	0
5650748 200927	2356	8.1	88400.00	39.93	0	1	0
5650848 200927	2356	8.2	87762.50	39.88	0	1	0
5650948 200927	2356	8.3	89575.00	39.90	0	1	0
5651048 200927	2356	8.4	85900.00	40.00	0	1	0
5651148 200927	2356	8.5	86100.00	39.91	0	1	0
5651249 200927	2356	8.6	88700.00	39.83	0	1	0
5651349 200927	2356	8.7	86975.00	39.81	0	1	0
5651449 200927	2356	8.8	86637.50	39.80	0	1	0
5651548 200927	2356	8.9	85625.00	39.78	0	1	0
5651648 200927	2356	9.0	86137.50	39.79	0	1	0
5651748 200927	2356	9.1	88437.50	39.80	0	1	0
5651848 200927	2356	9.2	86737.50	39.80	0	1	0
5651949 200927	2356	9.3	87912.50	39.76	0	1	0
5652048 200927	2356	9.4	88112.50	39.68	0	1	0
5652149 200927	2356	9.5	88537.50	39.78	0	1	0
5652249 200927	2356	9.6	87325.00	39.89	0	1	0
5652348 200927	2356	9.7	87450.00	39.83	0	1	0
5652448 200927	2356	9.8	88525.00	39.85	0	1	0
5652558 200927	2356	9.9	90025.00	39.94	0	1	0
5652657 200927	2356	10.0	87137.50	40.13	0	1	0
5652757 200927	2356	10.1	88112.50	40.18	0	1	0
5652857 200927	2356	10.2	87787.50	40.16	0	1	0
5652957 200927	2356	10.3	87612.50	40.21	0	1	0
5653057 200927	2356	10.4	86837.50	40.20	0	1	0
5653157 200927	2356	10.5	86687.50	40.14	0	1	0
5653257 200927	2356	10.6	86075.00	40.06	0	1	0
5653357 200927	2356	10.7	88662.50	40.00	0	1	0
5653457 200927	2356	10.8	88862.50	40.06	0	1	0
5653567 200927	2356	10.9	87300.00	40.07	0	1	0
5653667 200927	2356	11.0	88075.00	39.95	0	1	0
5653767 200927	2356	11.1	87312.50	39.99	0	1	0
5653867 200927	2356	11.2	86512.50	39.95	0	1	0
5653967 200927	2356	11.3	88225.00	39.90	0	1	0
5654067 200927	2356	11.4	86662.50	39.92	0	1	0
5654167 200927	2356	11.5	85637.50	39.92	0	1	0
5654267 200927	2356	11.6	87400.00	39.87	0	1	0
5654367 200927	2356	11.7	88650.00	39.93	0	1	0
5654467 200927	2356	11.8	88287.50	39.93	0	1	0
5654567 200927	2356	11.9	88225.00	39.90	0	1	0
5654667 200927	2356	12.0	86850.00	39.94	0	1	0
5654767 200927	2356	12.1	87837.50	39.89	0	1	0
5654867 200927	2356	12.2	88287.50	39.91	0	1	0
5654977 200927	2356	12.3	86625.00	39.99	0	1	0
5655067 200927	2356	12.4	87425.00	39.92	0	1	0
5655167 200927	2356	12.5	86987.50	39.96	0	1	0
5655267 200927	2356	12.6	86575.00	40.02	0	1	0
5655367 200927	2356	12.7	87825.00	39.98	0	1	0
5655477 200927	2356	12.8	88750.00	39.94	0	1	0
5655577 200927	2356	12.9	86487.50	39.96	0	1	0
5655677 200927	2356	13.0	85200.00	39.88	0	1	0
5655777 200927	2356	13.1	86087.50	39.81	0	1	0
5655877 200927	2356	13.2	89012.50	39.73	0	1	0
5655977 200927	2356	13.3	86625.00	39.76	0	1	0
5656077 200927	2356	13.4	88075.00	39.76	0	1	0
5656177 200927	2356	13.5	89562.50	39.79	0	1	0
5656277 200927	2356	13.6	84212.50	39.91	0	1	0
5656377 200927	2356	13.7	87987.50	39.80	0	1	0
5656477 200927	2356	13.8	88737.50	39.81	0	1	0
5656587 200927	2356	13.9	88062.50	39.81	0	1	0
5656687 200927	2356	14.0	86262.50	39.88	0	1	0
5656787 200927	2356	14.1	88912.50	39.93	0	1	0
5656887 200927	2356	14.2	88350.00	40.06	0	1	0
5656987 200927	2356	14.3	86887.50	40.03	0	1	0
5657086 200927	2356	14.4	87187.50	40.04	0	1	0
5657187 200927	2356	14.5	88762.50	40.00	0	1	0
5657287 200927	2356	14.6	89037.50	39.96	0	1	0
5657387 200927	2356	14.7	87325.00	40.18	0	1	0
5657487 200927	2356	14.8	88387.50	40.15	0	1	0
5657587 200927	2356	14.9	87637.50	40.13	0	1	0
5657687 200927	2356	15.0	86987.50	40.11	0	1	0
5657797 200927	2356	15.1	85825.00	40.15	0	1	0
5657887 200927	2356	15.2	87237.50	40.01	0	1	0
5657997 200927	2356	15.3	87012.50	39.96	0	1	0
5658087 200927	2356	15.4	88375.00	39.96	0	1	0
5658187 200927	2356	15.5	87162.50	40.02	0	1	0
5658297 200927	2356	15.6	86000.00	39.94	0	1	0
5658387 200927	2356	15.7	88537.50	39.81	0	1	0
5658497 200927	2356	15.8	87050.00	39.86	0	1	0
5658597 200927	2356	15.9	87162.50	39.80	0	1	0
5658697 200927	2356	16.0	86562.50	39.78	0	1	0
5658797 200927	2356	16.1	86475.00	39.76	0	1	0
5658897 200927	2356	16.2	87662.50	39.79	0	1	0
5658997 200927	2356	16.3	87187.50	39.81	0	1	0
5659097 200927	2356	16.4	85737.50	39.82	0	1	0
5659197 200927	2356	16.5	84312.50	39.70	0	1	0
5659296 200927	2356	16.6	86300.00	39.57	0	1	0
5659396 200927	2356	16.7	86450.00	39.58	0	1	0
5659496 200927	2356	16.8	85175.00	39.49	0	1	0
5659606 200927	2356	16.9	84937.50	39.41	0	1	0
5659706 200927	2356	17.0	85900.00	39.31	0	1	0
5659806 200927	2356	17.1	86925.00	39.28	0	1	0
5659906 200927	2356	17.2	86500.00	39.30	0	1	0
5700006 200927	2356	17.3	88987.50	39.24	0	1	0
5700106 200927	2356	17.4	87025.00	39.33	0	1	0
5700206 200927	2356	17.5	87900.00	39.38	0	1	0
5700306 200927	2356	17.6	88600.00	39.54	0	1	0
5700406 200927	2356	17.7	86225.00	39.65	0	1	0
5700506 200927	2356	17.8	87987.50	39.64	0	1	0
5700616 200927	2356	17.9	86350.00	39.76	0	1	0
5700716 200927	2356	18.0	87425.00	39.83	0	1	0
5700816 200927	2356	18.1	86362.50	39.90	0	1	0
5700916 200927	2356	18.2	85425.00	39.87	0	1	0
5701016 200927	2356	18.3	88825.00	39.82	0	1	0
5701116 200927	2356	18.4	87412.50	39.82	0	1	0
5701216 200927	2356	18.5	85800.00	39.83	0	1	0
5701316 200927	2356	18.6	88950.00	39.74	0	1	0
5701416 200927	2356	18.7	86412.50	39.75	0	1	0
5701516 200927	2356	18.8	86425.00	39.76	0	1	0
5701616 200927	2356	18.9	87862.50	39.69	0	1	0
5701716 200927	2356	19.0	87587.50	39.76	0	1	0
5701816 200927	2356	19.1	86912.50	39.77	0	1	0
5701916 200927	2356	19.2	87725.00	39.79	0	1	0
5702016 200927	2356	19.3	88062.50	39.90	0	1	0
5702116 200927	2356	19.4	88150.00	39.86	0	1	0
5702216 200927	2356	19.5	89487.50	39.89	0	1	0
5702316 200927	2356	19.6	88475.00	40.06	0	1	0
5702416 200927	2356	19.7	88700.00	40.04	0	1	0
5702516 200927	2356	19.8	87050.00	40.14	0	1	0
5702626 200927	2356	19.9	87875.00	40.17	0	1	0
5702726 200927	2356	20.0	88775.00	40.17	0	1	0
5702826 200927	2356	20.1	86100.00	40.22	0	1	0
5702926 200927	2356	20.2	86850.00	40.19	0	1	0
5703026 200927	2356	20.3	85812.50	40.15	0	1	0
5703126 200927	2356	20.4	88662.50	40.05	0	1	0
5703226 200927	2356	20.5	87037.50	40.07	0	1	0
5703326 200927	2356	20.6	86087.50	39.96	0	1	0
5703426 200927	2356	20.7	87112.50	39.85	0	1	0
5703526 200927	2356	20.8	86500.00	39.78	0	1	0
5703636 200927	2356	20.9	87975.00	39.76	0	1	0
5703736 200927	2356	21.0	88187.50	39.76	0	1	0
5703836 200927	2356	21.1	87425.00	39.73	0	1	0
5703936 200927	2356	21.2	86075.00	39.79	0	1	0
5704036 200927	2356	21.3	86575.00	39.76	0	1	0
5704136 200927	2356	21.4	88662.50	39.79	0	1	0
5704236 200927	2356	21.5	85637.50	39.79	0	1	0
5704336 200927	2356	21.6	85812.50	39.73	0	1	0
5704436 200927	2356	21.7	87987.50	39.72	0	1	0
5704536 200927	2356	21.8	84450.00	39.76	0	1	0
5704636 200927	2356	21.9	84250.00	39.67	0	1	0
5704736 200927	2356	22.0	88137.50	39.50	0	1	0
5704836 200927	2356	22.1	85687.50	39.50	0	1	0
5704936 200927	2356	22.2	88275.00	39.42	0	1	0
5705046 200927	2356	22.3	88087.50	39.52	0	1	0
5705136 200927	2356	22.4	88450.00	39.58	0	1	0
5705236 200927	2356	22.5	87862.50	39.57	0	1	0
5705336 200927	2356	22.6	87512.50	39.67	0	1	0
5705436 200927	2356	22.7	87437.50	39.75	0	1	0
5705546 200927	2356	22.8	87525.00	39.73	0	1	0
5705646 200927	2356	22.9	85137.50	39.87	0	1	0
5705746 200927	2356	23.0	88512.50	39.91	0	1	0
5705846 200927	2356	23.1	87050.00	39.92	0	1	0
5705946 200927	2356	23.2	87237.50	39.98	0	1	0
5706046 200927	2356	23.3	86337.50	39.94	0	1	0
5706146 200927	2356	23.4	87387.50	39.86	0	1	0
5706246 200927	2356	23.5	88000.00	39.81	0	1	0
5706346 200927	2356	23.6	88137.50	39.82	0	1	0
5706445 200927	2356	23.7	86375.00	39.84	0	1	0
5706545 200927	2356	23.8	86975.00	39.80	0	1	0
5706655 200927	2356	23.9	88412.50	39.77	0	1	0
5706755 200927	2356	24.0	86275.00	39.92	0	1	0
5706855 200927	2356	24.1	87512.50	39.82	0	1	0
5706955 200927	2356	24.2	85925.00	39.84	0	1	0
5707055 200927	2356	24.3	89012.50	39.78	0	1	0
5707155 200927	2356	24.4	86787.50	39.90	0	1	0
5707255 200927	2356	24.5	86025.00	39.87	0	1	0
5707355 200927	2356	24.6	86650.00	39.78	0	1	0
5707455 200927	2356	24.7	88537.50	39.72	0	1	0
5707555 200927	2356	24.8	86962.50	39.82	0	1	0
5707665 200927	2356	24.9	87712.50	39.81	0	1	0
5707765 200927	2356	25.0	89625.00	39.78	0	1	0
5707865 200927	2356	25.1	88662.50	39.93	0	1	0
5707965 200927	2356	25.2	87087.50	39.99	0	1	0
5708065 200927	2356	25.3	87175.00	40.04	0	1	0
5708165 200927	2356	25.4	87025.00	39.96	0	1	0
5708255 200927	2356	25.5	87737.50	39.97	0	1	0
5708365 200927	2356	25.6	87725.00	40.04	0	1	0
5708465 200927	2356	25.7	88000.00	40.09	0	1	0
5708565 200927	2356	25.8	86900.00	40.07	0	1	0
5708665 200927	2356	25.9	87625.00	40.06	0	1	0
5708765 200927	2356	26.0	88437.50	40.06	0	1	0
5708865 200927	2356	26.1	86825.00	40.01	0	1	0
5708965 200927	2356	26.2	85687.50	39.92	0	1	0
5709065 200927	2356	26.3	87750.00	39.86	0	1	0
5709165 200927	2356	26.4	85800.00	39.89	0	1	0
5709265 200927	2356	26.5	86650.00	39.83	0	1	0
5709365 200927	2356	26.6	87750.00	39.78	0	1	0
5709465 200927	2356	26.7	87300.00	39.78	0	1	0
5709565 200927	2356	26.8	86425.00	39.75	0	1	0
5709675 200927	2356	26.9	86275.00	39.73	0	1	0
5709775 200927	2356	27.0	85675.00	39.67	0	1	0
5709875 200927	2356	27.1	87000.00	39.55	0	1	0
5709975 200927	2356	27.2	88375.00	39.55	0	1	0
5710074 200927	2356	27.3	87825.00	39.67	0	1	0
5710174 200927	2356	27.4	88962.50	39.68	0	1	0
5710274 200927	2356	27.5	86462.50	39.82	0	1	0
5710375 200927	2356	27.6	87075.00	39.81	0	1	0
5710474 200927	2356	27.7	86987.50	39.78	0	1	0
5710574 200927	2356	27.8	87075.00	39.77	0	1	0
5710684 200927	2356	27.9	87600.00	39.80	0	1	0
5710784 200927	2356	28.0	85712.50	39.86	0	1	0
5710884 200927	2356	28.1	85887.50	39.86	0	1	0
5710984 200927	2356	28.2	87187.50	39.81	0	1	0
5711084 200927	2356	28.3	85175.00	39.75	0	1	0
5711184 200927	2356	28.4	85850.00	39.64	0	1	0
5711284 200927	2356	28.5	88162.50	39.50	0	1	0
5711384 200927	2356	28.6	87462.50	39.57	0	1	0
5711484 200927	2356	28.7	85387.50	39.59	0	1	0
5711584 200927	2356	28.8	87937.50	39.52	0	1	0
5711684 200927	2356	28.9	86875.00	39.56	0	1	0
5711784 200927	2356	29.0	86400.00	39.52	0	1	0
5711884 200927	2356	29.1	88737.50	39.55	0	1	0
5711984 200927	2356	29.2	88862.50	39.68	0	1	0
5712084 200927	2356	29.3	88212.50	39.76	0	1	0
5712184 200927	2356	29.4	89825.00	39.89	0	1	0
5712284 200927	2356	29.5	86400.00	40.07	0	1	0
5712384 200927	2356	29.6	87425.00	39.99	0	1	0
5712484 200927	2356	29.7	86950.00	39.99	0	1	0
5712584 200927	2356	29.8	87975.00	40.06	0	1	0
5712694 200927	2356	29.9	86400.00	40.06	0	1	0
5712794 200927	2356	30.0	87987.50	40.04	0	1	0
5712894 200927	2356	30.1	85975.00	40.11	0	1	0
5712994 200927	2356	30.2	85587.50	39.99	0	1	0
5713094 200927	2356	30.3	87037.50	39.84	0	1	0
5713194 200927	2356	30.4	88362.50	39.79	0	1	0
5713294 200927	2356	30.5	86862.50	39.72	0	1	0
5713394 200927	2356	30.6	87075.00	39.75	0	1	0
5713494 200927	2356	30.7	87600.00	39.73	0	1	0
5713594 200927	2356	30.8	84500.00	39.76	0	1	0
5713704 200927	2356	30.9	90137.50	39.60	0	1	0
5713804 200927	2356	31.0	86325.00	39.77	0	1	0
5713904 200927	2356	31.1	87675.00	39.70	0	1	0
5714004 200927	2356	31.2	87737.50	39.77	0	1	0
5714104 200927	2356	31.3	87075.00	39.87	0	1	0
5714204 200927	2356	31.4	88850.00	39.87	0	1	0
5714304 200927	2356	31.5	86562.50	39.89	0	1	0
5714404 200927	2356	31.6	86462.50	39.88	0	1	0
5714504 200927	2356	31.7	87912.50	39.85	0	1	0
5714604 200927	2356	31.8	87300.00	39.87	0	1	0
5714704 200927	2356	31.9	87012.50	39.99	0	1	0
5714804 200927	2356	32.0	87012.50	39.85	0	1	0
5714904 200927	2356	32.1	87762.50	39.88	0	1	0
5715004 200927	2356	32.2	86887.50	39.89	0	1	0
5715114 200927	2356	32.3	85062.50	39.85	0	1	0
5715204 200927	2356	32.4	86362.50	39.76	0	1	0
5715304 200927	2356	32.5	88387.50	39.65	0	1	0
5715404 200927	2356	32.6	87125.00	39.73	0	1	0
5715504 200927	2356	32.7	87187.50	39.76	0	1	0
5715614 200927	2356	32.8	86325.00	39.72	0	1	0
5715714 200927	2356	32.9	87087.50	39.68	0	1	0
5715814 200927	2356	33.0	88725.00	39.68	0	1	0
5715914 200927	2356	33.1	88412.50	39.76	0	1	0
5716014 200927	2356	33.2	86600.00	39.79	0	1	0
5716114 200927	2356	33.3	87212.50	39.78	0	1	0
5716214 200927	2356	33.4	89325.00	39.87	0	1	0
5716314 200927	2356	33.5	88150.00	40.01	0	1	0
5716414 200927	2356	33.6	87162.50	40.00	0	1	0
5716514 200927	2356	33.7	86950.00	40.00	0	1	0
5716614 200927	2356	33.8	87187.50	39.99	0	1	0
5716724 200927	2356	33.9	87312.50	40.03	0	1	0
5716824 200927	2356	34.0	86200.00	40.04	0	1	0
5716924 200927	2356	34.1	89125.00	39.92	0	1	0
5717024 200927	2356	34.2	86162.50	39.96	0	1	0
5717124 200927	2356	34.3	86212.50	39.94	0	1	0
5717224 200927	2356	34.4	87512.50	39.89	0	1	0
5717324 200927	2356	34.5	88387.50	39.81	0	1	0
5717424 200927	2356	34.6	88062.50	39.82	0	1	0
5717524 200927	2356	34.7	85900.00	39.86	0	1	0
5717624 200927	2356	34.8	87512.50	39.81	0	1	0
5717734 200927	2356	34.9	87325.00	39.83	0	1	0
5717834 200927	2356	35.0	87425.00	39.83	0	1	0
5717934 200927	2356	35.1	86825.00	39.88	0	1	0
5718034 200927	2356	35.2	89937.50	39.78	0	1	0
5718134 200927	2356	35.3	85975.00	39.95	0	1	0
5718234 200927	2356	35.4	86262.50	39.94	0	1	0
5718324 200927	2356	35.5	87112.50	39.88	0	1	0
5718434 200927	2356	35.6	88737.50	39.83	0	1	0
5718534 200927	2356	35.7	87662.50	39.86	0	1	0
5718634 200927	2356	35.8	88975.00	39.93	0	1	0
5718733 200927	2356	35.9	86812.50	40.00	0	1	0
5718833 200927	2356	36.0	89887.50	39.98	0	1	0
5718934 200927	2356	36.1	86900.00	40.09	0	1	0
5719034 200927	2356	36.2	85000.00	40.09	0	1	0
5719134 200927	2356	36.3	84600.00	39.87	0	1	0
5719234 200927	2356	36.4	88275.00	39.81	0	1	0
5719334 200927	2356	36.5	86975.00	39.90	0	1	0
5719434 200927	2356	36.6	86250.00	39.89	0	1	0
5719535 200927	2356	36.7	86725.00	39.78	0	1	0
5719635 200927	2356	36.8	86700.00	39.74	0	1	0
5719744 200927	2356	36.9	86275.00	39.64	0	1	0
5719844 200927	2356	37.0	87200.00	39.61	0	1	0
5719944 200927	2356	37.1	87250.00	39.49	0	1	0
5720044 200927	2356	37.2	88037.50	39.51	0	1	0
5720144 200927	2356	37.3	87837.50	39.64	0	1	0
5720244 200927	2356	37.4	86725.00	39.79	0	1	0
5720344 200927	2356	37.5	87487.50	39.72	0	1	0
5720444 200927	2356	37.6	86125.00	39.74	0	1	0
5720544 200927	2356	37.7	87250.00	39.74	0	1	0
5720644 200927	2356	37.8	87475.00	39.76	0	1	0
5720754 200927	2356	37.9	89037.50	39.79	0	1	0
5720844 200927	2356	38.0	86412.50	39.92	0	1	0
5720954 200927	2356	38.1	86000.00	39.88	0	1	0
5721054 200927	2356	38.2	86562.50	39.83	0	1	0
5721154 200927	2356	38.3	88012.50	39.76	0	1	0
5721254 200927	2356	38.4	88487.50	39.77	0	1	0
5721354 200927	2356	38.5	85475.00	39.85	0	1	0
5721454 200927	2356	38.6	87575.00	39.76	0	1	0
5721554 200927	2356	38.7	88150.00	39.82	0	1	0
5721654 200927	2356	38.8	85700.00	39.86	0	1	0
5721753 200927	2356	38.9	87237.50	39.78	0	1	0
5721853 200927	2356	39.0	87687.50	39.70	0	1	0
5721954 200927	2356	39.1	85062.50	39.76	0	1	0
5722054 200927	2356	39.2	87075.00	39.72	0	1	0
5722154 200927	2356	39.3	88275.00	39.74	0	1	0
5722254 200927	2356	39.4	87375.00	39.75	0	1	0
5722354 200927	2356	39.5	85325.00	39.70	0	1	0
5722454 200927	2356	39.6	86525.00	39.70	0	1	0
5722554 200927	2356	39.7	88312.50	39.65	0	1	0
5722654 200927	2356	39.8	88437.50	39.66	0	1	0
5722763 200927	2356	39.9	88187.50	39.78	0	1	0
5722863 200927	2356	40.0	88162.50	39.82	0	1	0
5722963 200927	2356	40.1	86212.50	39.84	0	1	0
5723063 200927	2356	40.2	87900.00	39.89	0	1	0
5723163 200927	2356	40.3	85287.50	39.93	0	1	0
5723263 200927	2356	40.4	87850.00	39.80	0	1	0
5723363 200927	2356	40.5	85925.00	39.82	0	1	0
5723463 200927	2356	40.6	88150.00	39.85	0	1	0
5723563 200927	2356	40.7	86762.50	39.92	0	1	0
5723663 200927	2356	40.8	90825.00	39.85	0	1	0
5723773 200927	2356	40.9	84887.50	39.96	0	1	0
5723873 200927	2356	41.0	90812.50	39.81	0	1	0
5723973 200927	2356	41.1	89525.00	39.93	0	1	0
5724073 200927	2356	41.2	86050.00	40.08	0	1	0
5724173 200927	2356	41.3	87350.00	39.99	0	1	0
5724274 200927	2356	41.4	89600.00	40.09	0	1	0
5724374 200927	2356	41.5	87787.50	40.16	0	1	0
5724474 200927	2356	41.6	88787.50	40.25	0	1	0
5724574 200927	2356	41.7	87287.50	40.28	0	1	0
5724674 200927	2356	41.8	86050.00	40.30	0	1	0
5724774 200927	2356	41.9	88175.00	40.09	0	1	0
5724874 200927	2356	42.0	88925.00	40.23	0	1	0
5724974 200927	2356	42.1	87400.00	40.15	0	1	0
5725074 200927	2356	42.2	85300.00	40.05	0	1	0
5725174 200927	2356	42.3	89162.50	40.02	0	1	0
5725274 200927	2356	42.4	86562.50	40.10	0	1	0
5725374 200927	2356	42.5	87212.50	39.96	0	1	0
5725474 200927	2356	42.6	88800.00	39.94	0	1	0
5725574 200927	2356	42.7	87462.50	39.94	0	1	0
5725674 200927	2356	42.8	85525.00	39.95	0	1	0
5725784 200927	2356	42.9	86212.50	39.92	0	1	0
5725884 200927	2356	43.0	87137.50	39.84	0	1	0
5725984 200927	2356	43.1	88525.00	39.75	0	1	0
5726084 200927	2356	43.2	86337.50	39.81	0	1	0
5726184 200927	2356	43.3	87000.00	39.85	0	1	0
5726284 200927	2356	43.4	88425.00	39.75	0	1	0
5726384 200927	2356	43.5	86950.00	39.84	0	1	0
5726484 200927	2356	43.6	87850.00	39.83	0	1	0
5726584 200927	2356	43.7	85387.50	39.78	0	1	0
5726684 200927	2356	43.8	87412.50	39.69	0	1	0
5726794 200927	2356	43.9	88300.00	39.78	0	1	0
5726893 200927	2356	44.0	88725.00	39.87	0	1	0
5726994 200927	2356	44.1	87437.50	39.94	0	1	0
5727094 200927	2356	44.2	85825.00	39.89	0	1	0
5727194 200927	2356	44.3	87987.50	39.87	0	1	0
5727294 200927	2356	44.4	87087.50	39.91	0	1	0
5727394 200927	2356	44.5	87737.50	39.85	0	1	0
5727494 200927	2356	44.6	88125.00	39.89	0	1	0
5727594 200927	2356	44.7	86825.00	39.90	0	1	0
5727695 200927	2356	44.8	87637.50	39.97	0	1	0
5727795 200927	2356	44.9	88237.50	39.98	0	1	0
5727894 200927	2356	45.0	87512.50	39.97	0	1	0
5727994 200927	2356	45.1	86425.00	39.92	0	1	0
5728094 200927	2356	45.2	86800.00	39.87	0	1	0
5728194 200927	2356	45.3	87800.00	39.92	0	1	0
5728294 200927	2356	45.4	87462.50	39.91	0	1	0
5728394 200927	2356	45.5	86575.00	39.93	0	1	0
5728494 200927	2356	45.6	88937.50	39.87	0	1	0
5728594 200927	2356	45.7	85837.50	39.91	0	1	0
5728694 200927	2356	45.8	87512.50	39.87	0	1	0
5728804 200927	2356	45.9	85425.00	39.86	0	1	0
5728904 200927	2356	46.0	86300.00	39.73	0	1	0
5729004 200927	2356	46.1	88612.50	39.68	0	1	0
5729104 200927	2356	46.2	86812.50	39.78	0	1	0
5729204 200927	2356	46.3	88137.50	39.78	0	1	0
5729304 200927	2356	46.4	87650.00	39.79	0	1	0
5729404 200927	2356	46.5	89850.00	39.80	0	1	0
5729504 200927	2356	46.6	87387.50	39.95	0	1	0
5729604 200927	2356	46.7	86187.50	39.88	0	1	0
5729704 200927	2356	46.8	85162.50	39.89	0	1	0
5729814 200927	2356	46.9	87350.00	39.79	0	1	0
5729914 200927	2356	47.0	88825.00	39.88	0	1	0
5730014 200927	2356	47.1	86525.00	39.99	0	1	0
5730114 200927	2356	47.2	83912.50	39.89	0	1	0
5730214 200927	2356	47.3	86087.50	39.76	0	1	0
5730313 200927	2356	47.4	86937.50	39.67	0	1	0
5730414 200927	2356	47.5	87037.50	39.64	0	1	0
5730513 200927	2356	47.6	84575.00	39.51	0	1	0
5730613 200927	2356	47.7	86400.00	39.39	0	1	0
5730713 200927	2356	47.8	87362.50	39.40	0	1	0
5730823 200927	2356	47.9	87150.00	39.50	0	1	0
5730913 200927	2356	48.0	87850.00	39.49	0	1	0
5731013 200927	2356	48.1	87912.50	39.44	0	1	0
5731113 200927	2356	48.2	87487.50	39.51	0	1	0
5731223 200927	2356	48.3	87837.50	39.67	0	1	0
5731313 200927	2356	48.4	86050.00	39.74	0	1	0
5731413 200927	2356	48.5	87700.00	39.70	0	1	0
5731523 200927	2356	48.6	88450.00	39.73	0	1	0
5731613 200927	2356	48.7	89262.50	39.91	0	1	0
5731723 200927	2356	48.8	87500.00	40.04	0	1	0
5731813 200927	2356	48.9	88000.00	40.04	0	1	0
5731923 200927	2356	49.0	87425.00	40.08	0	1	0
5732023 200927	2356	49.1	89162.50	40.06	0	1	0
5732123 200927	2356	49.2	87712.50	40.12	0	1	0
5732223 200927	2356	49.3	87462.50	40.13	0	1	0
5732323 200927	2356	49.4	87100.00	40.11	0	1	0
5732423 200927	2356	49.5	86962.50	40.16	0	1	0
5732522 200927	2356	49.6	87212.50	40.13	0	1	0
5732622 200927	2356	49.7	86850.00	40.07	0	1	0
5732722 200927	2356	49.8	86612.50	39.96	0	1	0
5732822 200927	2356	49.9	87037.50	39.92	0	1	0
5732932 200927	2356	50.0	87500.00	39.88	0	1	0
5733032 200927	2356	50.1	86250.00	39.88	0	1	0
5733132 200927	2356	50.2	88000.00	39.75	0	1	0
5733232 200927	2356	50.3	88850.00	39.76	0	1	0
5733332 200927	2356	50.4	88250.00	39.83	0	1	0
5733432 200927	2356	50.5	86600.00	39.88	0	1	0
5733532 200927	2356	50.6	88125.00	39.86	0	1	0
5733632 200927	2356	50.7	87800.00	39.90	0	1	0
5733732 200927	2356	50.8	88750.00	39.95	0	1	0
5733832 200927	2356	50.9	85650.00	40.04	0	1	0
5733942 200927	2356	51.0	84175.00	39.98	0	1	0
5734042 200927	2356	51.1	86837.50	39.83	0	1	0
5734142 200927	2356	51.2	87675.00	39.86	0	1	0
5734242 200927	2356	51.3	85612.50	39.84	0	1	0
5734342 200927	2356	51.4	89537.50	39.70	0	1	0
5734442 200927	2356	51.5	86850.00	39.75	0	1	0
5734542 200927	2356	51.6	87762.50	39.77	0	1	0
5734642 200927	2356	51.7	86925.00	39.75	0	1	0
5734742 200927	2356	51.8	88625.00	39.71	0	1	0
5734842 200927	2356	51.9	88000.00	39.70	0	1	0
5734942 200927	2356	52.0	89062.50	39.81	0	1	0
5735042 200927	2356	52.1	85362.50	40.03	0	1	0
5735142 200927	2356	52.2	86025.00	39.96	0	1	0
5735252 200927	2356	52.3	85937.50	39.89	0	1	0
5735342 200927	2356	52.4	87200.00	39.90	0	1	0
5735441 200927	2356	52.5	87237.50	39.80	0	1	0
5735542 200927	2356	52.6	88125.00	39.82	0	1	0
5735642 200927	2356	52.7	86762.50	39.83	0	1	0
5735751 200927	2356	52.8	87037.50	39.83	0	1	0
5735841 200927	2356	52.9	88075.00	39.75	0	1	0
5735951 200927	2356	53.0	86850.00	39.76	0	1	0
5736051 200927	2356	53.1	85400.00	39.66	0	1	0
5736151 200927	2356	53.2	88112.50	39.66	0	1	0
5736251 200927	2356	53.3	86775.00	39.75	0	1	0
5736351 200927	2356	53.4	85362.50	39.79	0	1	0
5736451 200927	2356	53.5	87162.50	39.71	0	1	0
5736551 200927	2356	53.6	86950.00	39.70	0	1	0
5736651 200927	2356	53.7	86587.50	39.65	0	1	0
5736751 200927	2356	53.8	85887.50	39.64	0	1	0
5736851 200927	2356	53.9	87825.00	39.59	0	1	0
5736961 200927	2356	54.0	89850.00	39.58	0	1	0
5737061 200927	2356	54.1	88700.00	39.72	0	1	0
5737161 200927	2356	54.2	86125.00	39.86	0	1	0
5737261 200927	2356	54.3	87650.00	39.78	0	1	0
5737361 200927	2356	54.4	87087.50	39.81	0	1	0
5737461 200927	2356	54.5	87837.50	39.89	0	1	0
5737561 200927	2356	54.6	85375.00	39.92	0	1	0
5737661 200927	2356	54.7	85637.50	39.85	0	1	0
5737761 200927	2356	54.8	85100.00	39.81	0	1	0
5737861 200927	2356	54.9	86925.00	39.77	0	1	0
5737961 200927	2356	55.0	87750.00	39.73	0	1	0
5738071 200927	2356	55.1	86887.50	39.64	0	1	0
5738161 200927	2356	55.2	89037.50	39.56	0	1	0
5738270 200927	2356	55.3	84162.50	39.69	0	1	0
5738360 200927	2356	55.4	86175.00	39.53	0	1	0
5738461 200927	2356	55.5	87587.50	39.49	0	1	0
5738571 200927	2356	55.6	86850.00	39.48	0	1	0
5738660 200927	2356	55.7	89650.00	39.55	0	1	0
5738770 200927	2356	55.8	87387.50	39.73	0	1	0
5738870 200927	2356	55.9	88025.00	39.83	0	1	0
5738970 200927	2356	56.0	87562.50	39.88	0	1	0
5739070 200927	2356	56.1	86712.50	39.87	0	1	0
5739170 200927	2356	56.2	86925.00	39.86	0	1	0
5739270 200927	2356	56.3	86112.50	39.77	0	1	0
5739370 200927	2356	56.4	86312.50	39.85	0	1	0
5739471 200927	2356	56.5	88662.50	39.86	0	1	0
5739570 200927	2356	56.6	85900.00	39.91	0	1	0
5739670 200927	2356	56.7	85450.00	39.87	0	1	0
5739770 200927	2356	56.8	88325.00	39.68	0	1	0
5739870 200927	2356	56.9	87687.50	39.72	0	1	0
5739980 200927	2356	57.0	86162.50	39.70	0	1	0
5740080 200927	2356	57.1	85925.00	39.64	0	1	0
5740180 200927	2356	57.2	87650.00	39.61	0	1	0
5740280 200927	2356	57.3	87525.00	39.64	0	1	0
5740380 200927	2356	57.4	86775.00	39.70	0	1	0
5740480 200927	2356	57.5	87387.50	39.72	0	1	0
5740580 200927	2356	57.6	86475.00	39.67	0	1	0
5740680 200927	2356	57.7	88125.00	39.69	0	1	0
5740780 200927	2356	57.8	86700.00	39.81	0	1	0
5740880 200927	2356	57.9	86862.50	39.74	0	1	0
5740990 200927	2356	58.0	84975.00	39.70	0	1	0
5741090 200927	2356	58.1	87687.50	39.65	0	1	0
5741190 200927	2356	58.2	86450.00	39.73	0	1	0
5741290 200927	2356	58.3	86100.00	39.67	0	1	0
5741390 200927	2356	58.4	86862.50	39.61	0	1	0
5741490 200927	2356	58.5	87887.50	39.61	0	1	0
5741590 200927	2356	58.6	87675.00	39.64	0	1	0
5741690 200927	2356	58.7	86675.00	39.69	0	1	0
5741790 200927	2356	58.8	86350.00	39.62	0	1	0
5741890 200927	2356	58.9	86637.50	39.61	0	1	0
5741990 200927	2356	59.0	87687.50	39.60	0	1	0
5742090 200927	2356	59.1	88275.00	39.72	0	1	0
5742190 200927	2356	59.2	86237.50	39.75	0	1	0
5742290 200927	2356	59.3	85650.00	39.74	0	1	0
5742390 200927	2356	59.4	86775.00	39.72	0	1	0
5742490 200927	2356	59.5	86700.00	39.71	0	1	0
5742590 200927	2356	59.6	86987.50	39.66	0	1	0
5742690 200927	2356	59.7	86750.00	39.63	0	1	0
5742790 200927	2356	59.8	85637.50	39.63	0	1	0
5742889 200927	2356	59.9	86500.00	39.60	0	1	0
5743000 200927	2357	0.0	87187.50	39.59	0	1	0
5743100 200927	2357	0.1	86475.00	39.57	0	1	0
5743200 200927	2357	0.2	87375.00	39.49	0	1	0
5743300 200927	2357	0.3	87462.50	39.54	0	1	0
5743400 200927	2357	0.4	89300.00	39.62	0	1	0
5743500 200927	2357	0.5	88587.50	39.74	0	1	0
5743600 200927	2357	0.6	87375.00	39.82	0	1	0
5743700 200927	2357	0.7	87550.00	39.84	0	1	0
5743800 200927	2357	0.8	87662.50	39.88	0	1	0
5743900 200927	2357	0.9	87300.00	39.97	0	1	0
5744010 200927	2357	1.0	87075.00	40.00	0	1	0
5744110 200927	2357	1.1	87075.00	40.00	0	1	0
5744210 200927	2357	1.2	87650.00	40.02	0	1	0
5744310 200927	2357	1.3	87812.50	40.04	0	1	0
5744410 200927	2357	1.4	88300.00	40.05	0	1	0
5744510 200927	2357	1.5	87025.00	40.01	0	1	0
5744610 200927	2357	1.6	86700.00	39.94	0	1	0
5744710 200927	2357	1.7	88800.00	39.91	0	1	0
5744810 200927	2357	1.8	87612.50	39.96	0	1	0
5744910 200927	2357	1.9	87275.00	39.96	0	1	0
5745010 200927	2357	2.0	86112.50	39.96	0	1	0
5745110 200927	2357	2.1	85100.00	39.92	0	1	0
5745210 200927	2357	2.2	88825.00	39.83	0	1	0
5745310 200927	2357	2.3	86525.00	39.88	0	1	0
5745410 200927	2357	2.4	88125.00	39.82	0	1	0
5745510 200927	2357	2.5	90687.50	39.81	0	1	0
5745610 200927	2357	2.6	88662.50	39.98	0	1	0
5745710 200927	2357	2.7	88912.50	40.07	0	1	0
5745820 200927	2357	2.8	88412.50	40.07	0	1	0
5745910 200927	2357	2.9	86200.00	40.11	0	1	0
5746020 200927	2357	3.0	88037.50	40.06	0	1	0
5746120 200927	2357	3.1	88037.50	40.15	0	1	0
5746220 200927	2357	3.2	88037.50	40.28	0	1	0
5746320 200927	2357	3.3	87975.00	40.24	0	1	0
5746420 200927	2357	3.4	85537.50	40.31	0	1	0
5746520 200927	2357	3.5	87262.50	40.19	0	1	0
5746620 200927	2357	3.6	87287.50	40.04	0	1	0
5746719 200927	2357	3.7	85850.00	39.98	0	1	0
5746820 200927	2357	3.8	87725.00	39.84	0	1	0
5746919 200927	2357	3.9	86762.50	39.81	0	1	0
5747029 200927	2357	4.0	88325.00	39.83	0	1	0
5747129 200927	2357	4.1	87450.00	39.85	0	1	0
5747229 200927	2357	4.2	88487.50	39.82	0	1	0
5747329 200927	2357	4.3	86287.50	39.84	0	1	0
5747429 200927	2357	4.4	87712.50	39.76	0	1	0
5747529 200927	2357	4.5	87850.00	39.86	0	1	0
5747629 200927	2357	4.6	87225.00	39.89	0	1	0
5747729 200927	2357	4.7	86912.50	39.89	0	1	0
5747829 200927	2357	4.8	86537.50	39.93	0	1	0
5747929 200927	2357	4.9	90062.50	39.88	0	1	0
5748029 200927	2357	5.0	86862.50	40.03	0	1	0
5748129 200927	2357	5.1	86862.50	39.96	0	1	0
5748229 200927	2357	5.2	87725.00	39.94	0	1	0
5748339 200927	2357	5.3	89162.50	39.90	0	1	0
5748439 200927	2357	5.4	86287.50	40.03	0	1	0
5748529 200927	2357	5.5	86637.50	39.97	0	1	0
5748639 200927	2357	5.6	85600.00	39.91	0	1	0
5748729 200927	2357	5.7	89062.50	39.84	0	1	0
5748839 200927	2357	5.8	87912.50	39.94	0	1	0
5748939 200927	2357	5.9	88087.50	40.00	0	1	0
5749039 200927	2357	6.0	86837.50	39.91	0	1	0
5749139 200927	2357	6.1	85462.50	39.91	0	1	0
5749239 200927	2357	6.2	84787.50	39.84	0	1	0
5749339 200927	2357	6.3	88000.00	39.71	0	1	0
5749439 200927	2357	6.4	86262.50	39.66	0	1	0
5749539 200927	2357	6.5	87262.50	39.66	0	1	0
5749639 200927	2357	6.6	87837.50	39.69	0	1	0
5749738 200927	2357	6.7	86975.00	39.79	0	1	0
5749838 200927	2357	6.8	87300.00	39.69	0	1	0
5749938 200927	2357	6.9	87175.00	39.67	0	1	0
5750048 200927	2357	7.0	86212.50	39.63	0	1	0
5750148 200927	2357	7.1	89350.00	39.60	0	1	0
5750248 200927	2357	7.2	86362.50	39.77	0	1	0
5750348 200927	2357	7.3	87000.00	39.84	0	1	0
5750448 200927	2357	7.4	88575.00	39.80	0	1	0
5750548 200927	2357	7.5	87425.00	39.90	0	1	0
5750648 200927	2357	7.6	87937.50	39.91	0	1	0
5750748 200927	2357	7.7	86337.50	39.91	0	1	0
5750848 200927	2357	7.8	88175.00	39.89	0	1	0
5750948 200927	2357	7.9	87925.00	39.92	0	1	0
5751058 200927	2357	8.0	88250.00	39.96	0	1	0
5751158 200927	2357	8.1	88250.00	40.05	0	1	0
5751258 200927	2357	8.2	86950.00	40.00	0	1	0
5751358 200927	2357	8.3	88862.50	40.03	0	1	0
5751458 200927	2357	8.4	87362.50	40.11	0	1	0
5751558 200927	2357	8.5	87175.00	40.06	0	1	0
5751658 200927	2357	8.6	87425.00	40.05	0	1	0
5751758 200927	2357	8.7	86575.00	40.02	0	1	0
5751858 200927	2357	8.8	86225.00	40.03	0	1	0
5751958 200927	2357	8.9	86887.50	39.94	0	1	0
5752058 200927	2357	9.0	85650.00	39.90	0	1	0
5752158 200927	2357	9.1	85650.00	39.78	0	1	0
5752258 200927	2357	9.2	87600.00	39.66	0	1	0
5752358 200927	2357	9.3	85037.50	39.69	0	1	0
5752458 200927	2357	9.4	88262.50	39.52	0	1	0
5752558 200927	2357	9.5	87950.00	39.56	0	1	0
5752658 200927	2357	9.6	86700.00	39.60	0	1	0
5752758 200927	2357	9.7	86250.00	39.56	0	1	0
5752858 200927	2357	9.8	85275.00	39.55	0	1	0
5752958 200927	2357	9.9	87187.50	39.51	0	1	0
5753067 200927	2357	10.0	86625.00	39.52	0	1	0
5753167 200927	2357	10.1	86625.00	39.56	0	1	0
5753267 200927	2357	10.2	87537.50	39.61	0	1	0
5753367 200927	2357	10.3	85825.00	39.61	0	1	0
5753467 200927	2357	10.4	89187.50	39.64	0	1	0
5753567 200927	2357	10.5	86237.50	39.68	0	1	0
5753667 200927	2357	10.6	88237.50	39.61	0	1	0
5753767 200927	2357	10.7	87450.00	39.67	0	1	0
5753867 200927	2357	10.8	86437.50	39.73	0	1	0
5753967 200927	2357	10.9	87937.50	39.78	0	1	0
5754077 200927	2357	11.0	85725.00	39.81	0	1	0
5754177 200927	2357	11.1	89262.50	39.77	0	1	0
5754277 200927	2357	11.2	87362.50	39.89	0	1	0
5754377 200927	2357	11.3	87500.00	39.88	0	1	0
5754477 200927	2357	11.4	86437.50	39.96	0	1	0
5754577 200927	2357	11.5	87875.00	39.84	0	1	0
5754676 200927	2357	11.6	86262.50	39.91	0	1	0
5754776 200927	2357	11.7	87787.50	39.82	0	1	0
5754876 200927	2357	11.8	86900.00	39.84	0	1	0
5754976 200927	2357	11.9	85800.00	39.86	0	1	0
5755086 200927	2357	12.0	87425.00	39.76	0	1	0
5755186 200927	2357	12.1	87425.00	39.84	0	1	0
5755286 200927	2357	12.2	86925.00	39.75	0	1	0
5755386 200927	2357	12.3	87712.50	39.74	0	1	0
5755486 200927	2357	12.4	87275.00	39.74	0	1	0
5755586 200927	2357	12.5	86300.00	39.78	0	1	0
5755686 200927	2357	12.6	87650.00	39.71	0	1	0
5755786 200927	2357	12.7	86900.00	39.77	0	1	0
5755886 200927	2357	12.8	86287.50	39.73	0	1	0
5755986 200927	2357	12.9	85850.00	39.71	0	1	0
5756086 200927	2357	13.0	86750.00	39.71	0	1	0
5756186 200927	2357	13.1	86750.00	39.68	0	1	0
5756286 200927	2357	13.2	87162.50	39.65	0	1	0
5756386 200927	2357	13.3	88025.00	39.66	0	1	0
5756486 200927	2357	13.4	86400.00	39.67	0	1	0
5756586 200927	2357	13.5	87737.50	39.63	0	1	0
5756686 200927	2357	13.6	88550.00	39.70	0	1	0
5756786 200927	2357	13.7	84825.00	39.74	0	1	0
5756886 200927	2357	13.8	86600.00	39.65	0	1	0
5756986 200927	2357	13.9	86537.50	39.66	0	1	0
5757096 200927	2357	14.0	86900.00	39.69	0	1	0
5757196 200927	2357	14.1	87387.50	39.70	0	1	0
5757296 200927	2357	14.2	86875.00	39.73	0	1	0
5757395 200927	2357	14.3	87512.50	39.71	0	1	0
5757495 200927	2357	14.4	88850.00	39.69	0	1	0
5757595 200927	2357	14.5	87750.00	39.80	0	1	0
5757695 200927	2357	14.6	86962.50	39.80	0	1	0
5757795 200927	2357	14.7	87362.50	39.73	0	1	0
5757895 200927	2357	14.8	86025.00	39.84	0	1	0
5757995 200927	2357	14.9	89012.50	39.82	0	1	0
5758105 200927	2357	15.0	85912.50	39.93	0	1	0
5758205 200927	2357	15.1	85375.00	39.88	0	1	0
5758305 200927	2357	15.2	85000.00	39.79	0	1	0
5758405 200927	2357	15.3	88287.50	39.71	0	1	0
5758505 200927	2357	15.4	88087.50	39.74	0	1	0
5758605 200927	2357	15.5	86225.00	39.71	0	1	0
5758705 200927	2357	15.6	86850.00	39.64	0	1	0
5758805 200927	2357	15.7	87000.00	39.64	0	1	0
5758905 200927	2357	15.8	85937.50	39.62	0	1	0
5759005 200927	2357	15.9	84587.50	39.62	0	1	0
5759105 200927	2357	16.0	88112.50	39.42	0	1	0
5759205 200927	2357	16.1	87250.00	39.52	0	1	0
5759305 200927	2357	16.2	85000.00	39.60	0	1	0
5759415 200927	2357	16.3	86412.50	39.60	0	1	0
5759505 200927	2357	16.4	86575.00	39.52	0	1	0
5759605 200927	2357	16.5	86137.50	39.45	0	1	0
5759715 200927	2357	16.6	87825.00	39.44	0	1	0
5759805 200927	2357	16.7	85650.00	39.49	0	1	0
5759915 200927	2357	16.8	87512.50	39.43	0	1	0
5800005 200927	2357	16.9	88462.50	39.50	0	1	0
5800115 200927	2357	17.0	87025.00	39.67	0	1	0
5800215 200927	2357	17.1	84337.50	39.62	0	1	0
5800315 200927	2357	17.2	88600.00	39.49	0	1	0
5800415 200927	2357	17.3	88325.00	39.65	0	1	0
5800515 200927	2357	17.4	86775.00	39.74	0	1	0
5800615 200927	2357	17.5	87762.50	39.75	0	1	0
5800715 200927	2357	17.6	86612.50	39.82	0	1	0
5800815 200927	2357	17.7	88087.50	39.77	0	1	0
5800915 200927	2357	17.8	86775.00	39.88	0	1	0
5801015 200927	2357	17.9	88512.50	39.84	0	1	0
5801125 200927	2357	18.0	85550.00	39.85	0	1	0
5801225 200927	2357	18.1	85550.00	39.78	0	1	0
5801325 200927	2357	18.2	86100.00	39.83	0	1	0
5801425 200927	2357	18.3	88525.00	39.72	0	1	0
5801525 200927	2357	18.4	86037.50	39.73	0	1	0
5801625 200927	2357	18.5	84875.00	39.70	0	1	0
5801725 200927	2357	18.6	87050.00	39.57	0	1	0
5801825 200927	2357	18.7	84975.00	39.59	0	1	0
5801925 200927	2357	18.8	86437.50	39.45	0	1	0
5802025 200927	2357	18.9	87325.00	39.43	0	1	0
5802135 200927	2357	19.0	88350.00	39.38	0	1	0
5802235 200927	2357	19.1	88350.00	39.51	0	1	0
5802335 200927	2357	19.2	85987.50	39.63	0	1	0
5802434 200927	2357	19.3	86425.00	39.63	0	1	0
5802535 200927	2357	19.4	86700.00	39.53	0	1	0
5802625 200927	2357	19.5	88187.50	39.56	0	1	0
5802735 200927	2357	19.6	86350.00	39.71	0	1	0
5802835 200927	2357	19.7	86937.50	39.68	0	1	0
5802935 200927	2357	19.8	85725.00	39.77	0	1	0
5803035 200927	2357	19.9	87000.00	39.74	0	1	0
5803135 200927	2357	20.0	87962.50	39.72	0	1	0
5803235 200927	2357	20.1	87962.50	39.70	0	1	0
5803334 200927	2357	20.2	87512.50	39.69	0	1	0
5803435 200927	2357	20.3	87262.50	39.75	0	1	0
5803534 200927	2357	20.4	88175.00	39.79	0	1	0
5803634 200927	2357	20.5	85875.00	39.86	0	1	0
5803734 200927	2357	20.6	86475.00	39.75	0	1	0
5803834 200927	2357	20.7	85400.00	39.76	0	1	0
5803934 200927	2357	20.8	88725.00	39.69	0	1	0
5804034 200927	2357	20.9	87950.00	39.83	0	1	0
5804144 200927	2357	21.0	86187.50	39.87	0	1	0
5804244 200927	2357	21.1	85975.00	39.79	0	1	0
5804344 200927	2357	21.2	85937.50	39.70	0	1	0
5804444 200927	2357	21.3	87262.50	39.63	0	1	0
5804544 200927	2357	21.4	85612.50	39.63	0	1	0
5804644 200927	2357	21.5	84462.50	39.51	0	1	0
5804744 200927	2357	21.6	86825.00	39.45	0	1	0
5804844 200927	2357	21.7	88075.00	39.47	0	1	0
5804944 200927	2357	21.8	86975.00	39.59	0	1	0
5805044 200927	2357	21.9	88200.00	39.51	0	1	0
5805154 200927	2357	22.0	88800.00	39.52	0	1	0
5805254 200927	2357	22.1	88800.00	39.64	0	1	0
5805354 200927	2357	22.2	88025.00	39.76	0	1	0
5805454 200927	2357	22.3	85637.50	39.86	0	1	0
5805554 200927	2357	22.4	89462.50	39.78	0	1	0
5805654 200927	2357	22.5	88325.00	39.96	0	1	0
5805754 200927	2357	22.6	88400.00	40.13	0	1	0
5805854 200927	2357	22.7	87850.00	40.20	0	1	0
5805954 200927	2357	22.8	87475.00	40.19	0	1	0
5806054 200927	2357	22.9	85962.50	40.21	0	1	0
5806154 200927	2357	23.0	86725.00	40.11	0	1	0
5806254 200927	2357	23.1	87550.00	40.02	0	1	0
5806354 200927	2357	23.2	88337.50	39.96	0	1	0
5806454 200927	2357	23.3	87100.00	39.98	0	1	0
5806554 200927	2357	23.4	88037.50	40.04	0	1	0
5806654 200927	2357	23.5	86962.50	39.98	0	1	0
5806754 200927	2357	23.6	87887.50	39.92	0	1	0
5806854 200927	2357	23.7	87487.50	39.89	0	1	0
5806954 200927	2357	23.8	87062.50	39.88	0	1	0
5807054 200927	2357	23.9	89212.50	39.86	0	1	0
5807164 200927	2357	24.0	86225.00	40.01	0	1	0
5807264 200927	2357	24.1	89412.50	39.98	0	1	0
5807364 200927	2357	24.2	87512.50	40.07	0	1	0
5807464 200927	2357	24.3	85837.50	40.03	0	1	0
5807565 200927	2357	24.4	84862.50	39.97	0	1	0
5807665 200927	2357	24.5	85237.50	39.83	0	1	0
5807764 200927	2357	24.6	86625.00	39.75	0	1	0
5807864 200927	2357	24.7	86750.00	39.70	0	1	0
5807964 200927	2357	24.8	87325.00	39.66	0	1	0
5808064 200927	2357	24.9	89400.00	39.67	0	1	0
5808174 200927	2357	25.0	88362.50	39.68	0	1	0
5808274 200927	2357	25.1	87375.00	39.78	0	1	0
5808374 200927	2357	25.2	86187.50	39.69	0	1	0
5808474 200927	2357	25.3	85762.50	39.63	0	1	0
5808574 200927	2357	25.4	87462.50	39.62	0	1	0
5808674 200927	2357	25.5	84850.00	39.74	0	1	0
5808774 200927	2357	25.6	91050.00	39.72	0	1	0
5808874 200927	2357	25.7	86300.00	39.92	0	1	0
5808974 200927	2357	25.8	86162.50	39.90	0	1	0
5809074 200927	2357	25.9	87600.00	39.85	0	1	0
5809174 200927	2357	26.0	85912.50	39.77	0	1	0
5809274 200927	2357	26.1	85912.50	39.66	0	1	0
5809374 200927	2357	26.2	87462.50	39.59	0	1	0
5809474 200927	2357	26.3	88600.00	39.65	0	1	0
5809575 200927	2357	26.4	85975.00	39.78	0	1	0
5809675 200927	2357	26.5	87962.50	39.71	0	1	0
5809774 200927	2357	26.6	88887.50	39.85	0	1	0
5809874 200927	2357	26.7	87287.50	39.75	0	1	0
5809974 200927	2357	26.8	88862.50	39.80	0	1	0
5810074 200927	2357	26.9	86937.50	39.92	0	1	0
5810184 200927	2357	27.0	86050.00	39.89	0	1	0
5810284 200927	2357	27.1	86050.00	39.90	0	1	0
5810384 200927	2357	27.2	88950.00	39.90	0	1	0
5810484 200927	2357	27.3	87837.50	39.97	0	1	0
5810584 200927	2357	27.4	86012.50	39.94	0	1	0
5810684 200927	2357	27.5	86175.00	39.94	0	1	0
5810784 200927	2357	27.6	85875.00	39.86	0	1	0
5810884 200927	2357	27.7	87500.00	39.72	0	1	0
5810984 200927	2357	27.8	87300.00	39.73	0	1	0
5811084 200927	2357	27.9	84925.00	39.66	0	1	0
5811194 200927	2357	28.0	86575.00	39.57	0	1	0
5811294 200927	2357	28.1	87137.50	39.59	0	1	0
5811394 200927	2357	28.2	89100.00	39.64	0	1	0
5811494 200927	2357	28.3	87387.50	39.65	0	1	0
5811594 200927	2357	28.4	87962.50	39.63	0	1	0
5811694 200927	2357	28.5	88612.50	39.72	0	1	0
5811794 200927	2357	28.6	87212.50	39.83	0	1	0
5811894 200927	2357	28.7	86362.50	39.89	0	1	0
5811994 200927	2357	28.8	88000.00	39.84	0	1	0
5812094 200927	2357	28.9	87662.50	39.87	0	1	0
5812194 200927	2357	29.0	86325.00	39.99	0	1	0
5812294 200927	2357	29.1	86325.00	39.98	0	1	0
5812394 200927	2357	29.2	88612.50	39.94	0	1	0
5812504 200927	2357	29.3	84925.00	39.92	0	1	0
5812594 200927	2357	29.4	87500.00	39.81	0	1	0
5812694 200927	2357	29.5	86862.50	39.79	0	1	0
5812794 200927	2357	29.6	87287.50	39.71	0	1	0
5812894 200927	2357	29.7	87012.50	39.71	0	1	0
5813004 200927	2357	29.8	85925.00	39.74	0	1	0
5813094 200927	2357	29.9	89075.00	39.65	0	1	0
5813204 200927	2357	30.0	85987.50	39.71	0	1	0
5813304 200927	2357	30.1	86712.50	39.70	0	1	0
5813404 200927	2357	30.2	86925.00	39.72	0	1	0
5813504 200927	2357	30.3	86450.00	39.64	0	1	0
5813604 200927	2357	30.4	87075.00	39.71	0	1	0
5813704 200927	2357	30.5	85612.50	39.69	0	1	0
5813804 200927	2357	30.6	86037.50	39.63	0	1	0
5813904 200927	2357	30.7	87175.00	39.58	0	1	0
5814004 200927	2357	30.8	86662.50	39.58	0	1	0
5814104 200927	2357	30.9	88837.50	39.62	0	1	0
5814214 200927	2357	31.0	87012.50	39.61	0	1	0
5814314 200927	2357	31.1	85750.00	39.65	0	1	0
5814414 200927	2357	31.2	86600.00	39.61	0	1	0
5814514 200927	2357	31.3	87400.00	39.59	0	1	0
5814614 200927	2357	31.4	88325.00	39.64	0	1	0
5814714 200927	2357	31.5	86887.50	39.69	0	1	0
5814814 200927	2357	31.6	88337.50	39.75	0	1	0
5814914 200927	2357	31.7	87187.50	39.85	0	1	0
5815014 200927	2357	31.8	86525.00	39.85	0	1	0
5815114 200927	2357	31.9	88012.50	39.85	0	1	0
5815214 200927	2357	32.0	89362.50	39.81	0	1	0
5815314 200927	2357	32.1	87550.00	39.92	0	1	0
5815414 200927	2357	32.2	88112.50	40.00	0	1	0
5815524 200927	2357	32.3	86037.50	40.07	0	1	0
5815614 200927	2357	32.4	87400.00	40.01	0	1	0
5815714 200927	2357	32.5	88025.00	39.96	0	1	0
5815814 200927	2357	32.6	87550.00	40.01	0	1	0
5815914 200927	2357	32.7	86387.50	39.98	0	1	0
5816024 200927	2357	32.8	90112.50	39.94	0	1	0
5816114 200927	2357	32.9	87875.00	40.10	0	1	0
5816224 200927	2357	33.0	88087.50	40.10	0	1	0
5816324 200927	2357	33.1	88212.50	40.04	0	1	0
5816424 200927	2357	33.2	88037.50	40.07	0	1	0
5816524 200927	2357	33.3	88012.50	40.07	0	1	0
5816624 200927	2357	33.4	87350.00	40.16	0	1	0
5816724 200927	2357	33.5	86137.50	40.15	0	1	0
5816824 200927	2357	33.6	86300.00	40.07	0	1	0
5816924 200927	2357	33.7	84850.00	40.01	0	1	0
5817024 200927	2357	33.8	88412.50	39.94	0	1	0
5817123 200927	2357	33.9	84900.00	39.87	0	1	0
5817234 200927	2357	34.0	88012.50	39.73	0	1	0
5817333 200927	2357	34.1	86162.50	39.73	0	1	0
5817434 200927	2357	34.2	86412.50	39.64	0	1	0
5817534 200927	2357	34.3	89550.00	39.56	0	1	0
5817633 200927	2357	34.4	86362.50	39.63	0	1	0
5817733 200927	2357	34.5	88675.00	39.59	0	1	0
5817833 200927	2357	34.6	87437.50	39.70	0	1	0
5817933 200927	2357	34.7	88400.00	39.75	0	1	0
5818033 200927	2357	34.8	89362.50	39.91	0	1	0
5818133 200927	2357	34.9	87912.50	39.96	0	1	0
5818243 200927	2357	35.0	85925.00	40.09	0	1	0
5818344 200927	2357	35.1	88012.50	40.00	0	1	0
5818444 200927	2357	35.2	86475.00	40.08	0	1	0
5818544 200927	2357	35.3	87462.50	40.09	0	1	0
5818643 200927	2357	35.4	89800.00	39.99	0	1	0
5818744 200927	2357	35.5	89712.50	40.15	0	1	0
5818843 200927	2357	35.6	87800.00	40.19	0	1	0
5818943 200927	2357	35.7	87050.00	40.21	0	1	0
5819043 200927	2357	35.8	86412.50	40.15	0	1	0
5819143 200927	2357	35.9	87487.50	40.02	0	1	0
5819243 200927	2357	36.0	87275.00	40.00	0	1	0
5819343 200927	2357	36.1	87325.00	40.06	0	1	0
5819443 200927	2357	36.2	87325.00	40.03	0	1	0
5819543 200927	2357	36.3	89162.50	40.06	0	1	0
5819643 200927	2357	36.4	88137.50	40.14	0	1	0
5819743 200927	2357	36.5	87737.50	40.07	0	1	0
5819843 200927	2357	36.6	87175.00	39.98	0	1	0
5819943 200927	2357	36.7	86412.50	39.95	0	1	0
5820043 200927	2357	36.8	86450.00	39.92	0	1	0
5820143 200927	2357	36.9	85550.00	39.92	0	1	0
5820253 200927	2357	37.0	88912.50	39.83	0	1	0
5820353 200927	2357	37.1	86450.00	39.91	0	1	0
5820453 200927	2357	37.2	87225.00	39.87	0	1	0
5820553 200927	2357	37.3	86862.50	39.86	0	1	0
5820653 200927	2357	37.4	85037.50	39.76	0	1	0
5820753 200927	2357	37.5	89237.50	39.62	0	1	0
5820853 200927	2357	37.6	86662.50	39.69	0	1	0
5820953 200927	2357	37.7	86625.00	39.67	0	1	0
5821053 200927	2357	37.8	87437.50	39.68	0	1	0
5821153 200927	2357	37.9	87275.00	39.72	0	1	0
5821263 200927	2357	38.0	86012.50	39.80	0	1	0
5821363 200927	2357	38.1	87625.00	39.67	0	1	0
5821463 200927	2357	38.2	86125.00	39.72	0	1	0
5821562 200927	2357	38.3	87837.50	39.67	0	1	0
5821662 200927	2357	38.4	85837.50	39.71	0	1	0
5821762 200927	2357	38.5	86950.00	39.75	0	1	0
5821862 200927	2357	38.6	89212.50	39.65	0	1	0
5821962 200927	2357	38.7	87875.00	39.76	0	1	0
5822062 200927	2357	38.8	88562.50	39.82	0	1	0
5822162 200927	2357	38.9	87525.00	39.87	0	1	0
5822272 200927	2357	39.0	90700.00	39.88	0	1	0
5822362 200927	2357	39.1	88650.00	40.09	0	1	0
5822462 200927	2357	39.2	86100.00	40.14	0	1	0
5822572 200927	2357	39.3	87087.50	40.14	0	1	0
5822662 200927	2357	39.4	87650.00	40.10	0	1	0
5822762 200927	2357	39.5	86350.00	40.18	0	1	0
5822862 200927	2357	39.6	89100.00	40.16	0	1	0
5822962 200927	2357	39.7	83575.00	40.15	0	1	0
5823072 200927	2357	39.8	86775.00	39.96	0	1	0
5823162 200927	2357	39.9	86950.00	39.88	0	1	0
5823262 200927	2357	40.0	85975.00	39.85	0	1	0
5823372 200927	2357	40.1	87000.00	39.64	0	1	0
5823472 200927	2357	40.2	85287.50	39.57	0	1	0
5823572 200927	2357	40.3	87262.50	39.53	0	1	0
5823672 200927	2357	40.4	86275.00	39.54	0	1	0
5823772 200927	2357	40.5	87750.00	39.47	0	1	0
5823872 200927	2357	40.6	87125.00	39.54	0	1	0
5823972 200927	2357	40.7	86425.00	39.45	0	1	0
5824072 200927	2357	40.8	86562.50	39.58	0	1	0
5824172 200927	2357	40.9	87625.00	39.57	0	1	0
5824272 200927	2357	41.0	89000.00	39.60	0	1	0
5824382 200927	2357	41.1	85600.00	39.73	0	1	0
5824482 200927	2357	41.2	84612.50	39.67	0	1	0
5824582 200927	2357	41.3	89587.50	39.64	0	1	0
5824681 200927	2357	41.4	88387.50	39.75	0	1	0
5824781 200927	2357	41.5	87075.00	39.84	0	1	0
5824881 200927	2357	41.6	87600.00	39.81	0	1	0
5824981 200927	2357	41.7	88362.50	39.83	0	1	0
5825081 200927	2357	41.8	85487.50	39.92	0	1	0
5825181 200927	2357	41.9	88250.00	39.87	0	1	0
5825281 200927	2357	42.0	86637.50	39.90	0	1	0
5825391 200927	2357	42.1	86262.50	39.79	0	1	0
5825491 200927	2357	42.2	87537.50	39.82	0	1	0
5825591 200927	2357	42.3	89337.50	39.95	0	1	0
5825691 200927	2357	42.4	86112.50	39.94	0	1	0
5825791 200927	2357	42.5	87150.00	39.84	0	1	0
5825891 200927	2357	42.6	87687.50	39.84	0	1	0
5825991 200927	2357	42.7	86650.00	39.85	0	1	0
5826091 200927	2357	42.8	86800.00	39.77	0	1	0
5826191 200927	2357	42.9	87225.00	39.83	0	1	0
5826291 200927	2357	43.0	87550.00	39.78	0	1	0
5826392 200927	2357	43.1	88750.00	39.82	0	1	0
5826492 200927	2357	43.2	87437.50	39.94	0	1	0
5826592 200927	2357	43.3	86062.50	39.93	0	1	0
5826691 200927	2357	43.4	86875.00	39.78	0	1	0
5826791 200927	2357	43.5	87825.00	39.82	0	1	0
5826891 200927	2357	43.6	87450.00	39.85	0	1	0
5826991 200927	2357	43.7	88012.50	39.84	0	1	0
5827091 200927	2357	43.8	87212.50	39.90	0	1	0
5827191 200927	2357	43.9	86837.50	39.92	0	1	0
5827291 200927	2357	44.0	87537.50	39.90	0	1	0
5827401 200927	2357	44.1	88475.00	39.90	0	1	0
5827501 200927	2357	44.2	88475.00	39.89	0	1	0
5827601 200927	2357	44.3	89212.50	39.93	0	1	0
5827701 200927	2357	44.4	87550.00	40.08	0	1	0
5827801 200927	2357	44.5	85650.00	40.11	0	1	0
5827901 200927	2357	44.6	88837.50	40.01	0	1	0
5828001 200927	2357	44.7	87012.50	40.07	0	1	0
5828101 200927	2357	44.8	88850.00	40.03	0	1	0
5828201 200927	2357	44.9	85612.50	40.10	0	1	0
5828301 200927	2357	45.0	88250.00	40.04	0	1	0
5828411 200927	2357	45.1	86687.50	40.08	0	1	0
5828511 200927	2357	45.2	87487.50	40.00	0	1	0
5828611 200927	2357	45.3	84275.00	39.95	0	1	0
5828711 200927	2357	45.4	87887.50	39.73	0	1	0
5828811 200927	2357	45.5	85850.00	39.74	0	1	0
5828911 200927	2357	45.6	84987.50	39.75	0	1	0
5829011 200927	2357	45.7	86625.00	39.58	0	1	0
5829111 200927	2357	45.8	86000.00	39.56	0	1	0
5829211 200927	2357	45.9	87275.00	39.43	0	1	0
5829311 200927	2357	46.0	87875.00	39.51	0	1	0
5829411 200927	2357	46.1	84825.00	39.49	0	1	0
5829511 200927	2357	46.2	85787.50	39.41	0	1	0
5829621 200927	2357	46.3	88850.00	39.33	0	1	0
5829711 200927	2357	46.4	87287.50	39.54	0	1	0
5829811 200927	2357	46.5	85387.50	39.51	0	1	0
5829911 200927	2357	46.6	87312.50	39.49	0	1	0
5830011 200927	2357	46.7	88250.00	39.60	0	1	0
5830121 200927	2357	46.8	88025.00	39.67	0	1	0
5830211 200927	2357	46.9	88487.50	39.76	0	1	0
5830311 200927	2357	47.0	88262.50	39.81	0	1	0
5830421 200927	2357	47.1	86737.50	39.83	0	1	0
5830521 200927	2357	47.2	87175.00	39.92	0	1	0
5830621 200927	2357	47.3	86950.00	39.98	0	1	0
5830721 200927	2357	47.4	87037.50	39.89	0	1	0
5830821 200927	2357	47.5	86650.00	39.88	0	1	0
5830921 200927	2357	47.6	88462.50	39.94	0	1	0
5831021 200927	2357	47.7	88250.00	39.99	0	1	0
5831121 200927	2357	47.8	87412.50	39.99	0	1	0
5831221 200927	2357	47.9	87175.00	39.96	0	1	0
5831321 200927	2357	48.0	88137.50	39.91	0	1	0
5831431 200927	2357	48.1	89000.00	39.90	0	1	0
5831531 200927	2357	48.2	88737.50	40.00	0	1	0
5831631 200927	2357	48.3	86687.50	40.07	0	1	0
5831731 200927	2357	48.4	87187.50	40.06	0	1	0
5831831 200927	2357	48.5	85862.50	40.07	0	1	0
5831931 200927	2357	48.6	86350.00	40.03	0	1	0
5832031 200927	2357	48.7	86225.00	39.94	0	1	0
5832131 200927	2357	48.8	87287.50	39.84	0	1	0
5832231 200927	2357	48.9	86987.50	39.84	0	1	0
5832331 200927	2357	49.0	88750.00	39.83	0	1	0
5832431 200927	2357	49.1	89287.50	39.86	0	1	0
5832531 200927	2357	49.2	87537.50	39.87	0	1	0
5832641 200927	2357	49.3	87275.00	39.82	0	1	0
5832730 200927	2357	49.4	87725.00	39.84	0	1	0
5832830 200927	2357	49.5	85487.50	39.87	0	1	0
5832940 200927	2357	49.6	86875.00	39.85	0	1	0
5833040 200927	2357	49.7	86812.50	39.87	0	1	0
5833140 200927	2357	49.8	84637.50	39.90	0	1	0
5833230 200927	2357	49.9	86312.50	39.78	0	1	0
5833330 200927	2357	50.0	85575.00	39.75	0	1	0
5833440 200927	2357	50.1	88412.50	39.61	0	1	0
5833540 200927	2357	50.2	87050.00	39.57	0	1	0
5833640 200927	2357	50.3	87712.50	39.55	0	1	0
5833740 200927	2357	50.4	87400.00	39.57	0	1	0
5833840 200927	2357	50.5	86737.50	39.55	0	1	0
5833940 200927	2357	50.6	88162.50	39.61	0	1	0
5834040 200927	2357	50.7	86600.00	39.67	0	1	0
5834140 200927	2357	50.8	89100.00	39.66	0	1	0
5834240 200927	2357	50.9	86350.00	39.86	0	1	0
5834340 200927	2357	51.0	87150.00	39.86	0	1	0
5834450 200927	2357	51.1	86750.00	39.93	0	1	0
5834550 200927	2357	51.2	89312.50	39.86	0	1	0
5834650 200927	2357	51.3	86850.00	39.96	0	1	0
5834750 200927	2357	51.4	86525.00	39.92	0	1	0
5834850 200927	2357	51.5	88275.00	39.88	0	1	0
5834950 200927	2357	51.6	86800.00	39.95	0	1	0
5835050 200927	2357	51.7	87962.50	39.89	0	1	0
5835150 200927	2357	51.8	85937.50	39.95	0	1	0
5835250 200927	2357	51.9	88037.50	39.81	0	1	0
5835350 200927	2357	52.0	87175.00	39.88	0	1	0
5835460 200927	2357	52.1	88437.50	39.88	0	1	0
5835560 200927	2357	52.2	87575.00	39.96	0	1	0
5835659 200927	2357	52.3	89675.00	39.88	0	1	0
5835759 200927	2357	52.4	87362.50	40.01	0	1	0
5835859 200927	2357	52.5	87612.50	40.05	0	1	0
5835959 200927	2357	52.6	88150.00	40.02	0	1	0
5836059 200927	2357	52.7	86762.50	40.08	0	1	0
5836159 200927	2357	52.8	87850.00	40.02	0	1	0
5836259 200927	2357	52.9	86850.00	40.11	0	1	0
5836359 200927	2357	53.0	86725.00	40.06	0	1	0
5836459 200927	2357	53.1	85675.00	40.03	0	1	0
5836559 200927	2357	53.2	86300.00	39.91	0	1	0
5836659 200927	2357	53.3	87975.00	39.85	0	1	0
5836759 200927	2357	53.4	86175.00	39.78	0	1	0
5836859 200927	2357	53.5	88237.50	39.72	0	1	0
5836959 200927	2357	53.6	86612.50	39.75	0	1	0
5837059 200927	2357	53.7	88412.50	39.68	0	1	0
5837159 200927	2357	53.8	87525.00	39.76	0	1	0
5837259 200927	2357	53.9	88237.50	39.74	0	1	0
5837359 200927	2357	54.0	86262.50	39.80	0	1	0
5837469 200927	2357	54.1	87850.00	39.78	0	1	0
5837569 200927	2357	54.2	87850.00	39.88	0	1	0
5837669 200927	2357	54.3	86450.00	39.95	0	1	0
5837769 200927	2357	54.4	86050.00	39.88	0	1	0
5837869 200927	2357	54.5	88537.50	39.88	0	1	0
5837968 200927	2357	54.6	87850.00	39.89	0	1	0
5838068 200927	2357	54.7	87362.50	39.95	0	1	0
5838168 200927	2357	54.8	88175.00	39.90	0	1	0
5838268 200927	2357	54.9	86500.00	39.93	0	1	0
5838368 200927	2357	55.0	88612.50	39.85	0	1	0
5838478 200927	2357	55.1	87175.00	39.96	0	1	0
5838578 200927	2357	55.2	87300.00	39.93	0	1	0
5838678 200927	2357	55.3	84362.50	39.90	0	1	0
5838778 200927	2357	55.4	88987.50	39.81	0	1	0
5838878 200927	2357	55.5	85525.00	39.94	0	1	0
5838978 200927	2357	55.6	88137.50	39.80	0	1	0
5839078 200927	2357	55.7	87312.50	39.82	0	1	0
5839178 200927	2357	55.8	87137.50	39.81	0	1	0
5839278 200927	2357	55.9	87350.00	39.77	0	1	0
5839378 200927	2357	56.0	86712.50	39.81	0	1	0
5839488 200927	2357	56.1	86575.00	39.72	0	1	0
5839578 200927	2357	56.2	85675.00	39.69	0	1	0
5839688 200927	2357	56.3	86375.00	39.62	0	1	0
5839788 200927	2357	56.4	89462.50	39.71	0	1	0
5839878 200927	2357	56.5	88587.50	39.73	0	1	0
5839988 200927	2357	56.6	87737.50	39.87	0	1	0
5840078 200927	2357	56.7	87037.50	39.85	0	1	0
5840188 200927	2357	56.8	89700.00	39.84	0	1	0
5840288 200927	2357	56.9	85812.50	39.95	0	1	0
5840388 200927	2357	57.0	87087.50	39.89	0	1	0
5840488 200927	2357	57.1	87875.00	39.90	0	1	0
5840588 200927	2357	57.2	88225.00	39.96	0	1	0
5840687 200927	2357	57.3	86750.00	40.08	0	1	0
5840787 200927	2357	57.4	88012.50	40.09	0	1	0
5840887 200927	2357	57.5	87525.00	40.03	0	1	0
5840987 200927	2357	57.6	85450.00	39.98	0	1	0
5841087 200927	2357	57.7	85100.00	39.88	0	1	0
5841187 200927	2357	57.8	86637.50	39.79	0	1	0
5841287 200927	2357	57.9	85950.00	39.65	0	1	0
5841387 200927	2357	58.0	87062.50	39.66	0	1	0
5841497 200927	2357	58.1	87000.00	39.66	0	1	0
5841597 200927	2357	58.2	85425.00	39.62	0	1	0
5841697 200927	2357	58.3	86437.50	39.49	0	1	0
5841797 200927	2357	58.4	89687.50	39.48	0	1	0
5841897 200927	2357	58.5	83412.50	39.55	0	1	0
5841997 200927	2357	58.6	87275.00	39.37	0	1	0
5842097 200927	2357	58.7	87625.00	39.45	0	1	0
5842197 200927	2357	58.8	88725.00	39.56	0	1	0
5842297 200927	2357	58.9	86012.50	39.66	0	1	0
5842397 200927	2357	59.0	87025.00	39.66	0	1	0
5842507 200927	2357	59.1	86625.00	39.66	0	1	0
5842607 200927	2357	59.2	85987.50	39.64	0	1	0
5842707 200927	2357	59.3	87900.00	39.67	0	1	0
5842807 200927	2357	59.4	86787.50	39.73	0	1	0
5842907 200927	2357	59.5	86737.50	39.60	0	1	0
5843007 200927	2357	59.6	86312.50	39.75	0	1	0
5843107 200927	2357	59.7	86350.00	39.71	0	1	0
5843207 200927	2357	59.8	86425.00	39.65	0	1	0
5843307 200927	2357	59.9	87700.00	39.55	0	1	0
5843408 200927	2358	0.0	90625.00	39.62	0	1	0
5843508 200927	2358	0.1	87562.50	39.79	0	1	0
5843608 200927	2358	0.2	87125.00	39.83	0	1	0
5843708 200927	2358	0.3	88462.50	39.88	0	1	0
5843808 200927	2358	0.4	88287.50	39.90	0	1	0
5843908 200927	2358	0.5	86875.00	39.97	0	1	0
5844008 200927	2358	0.6	87975.00	39.98	0	1	0
5844108 200927	2358	0.7	87587.50	40.05	0	1	0
5844207 200927	2358	0.8	88512.50	40.11	0	1	0
5844307 200927	2358	0.9	87850.00	40.20	0	1	0
5844407 200927	2358	1.0	88937.50	40.21	0	1	0
5844517 200927	2358	1.1	85887.50	40.13	0	1	0
5844618 200927	2358	1.2	86437.50	40.06	0	1	0
5844717 200927	2358	1.3	87700.00	40.03	0	1	0
5844818 200927	2358	1.4	88112.50	39.99	0	1	0
5844917 200927	2358	1.5	88312.50	39.98	0	1	0
5845018 200927	2358	1.6	86675.00	40.05	0	1	0
5845117 200927	2358	1.7	87625.00	39.99	0	1	0
5845217 200927	2358	1.8	88950.00	39.99	0	1	0
5845317 200927	2358	1.9	88087.50	40.01	0	1	0
5845417 200927	2358	2.0	88075.00	40.02	0	1	0
5845527 200927	2358	2.1	86812.50	39.98	0	1	0
5845627 200927	2358	2.2	88350.00	40.03	0	1	0
5845727 200927	2358	2.3	87750.00	40.11	0	1	0
5845827 200927	2358	2.4	87525.00	40.11	0	1	0
5845927 200927	2358	2.5	86612.50	40.09	0	1	0
5846027 200927	2358	2.6	89687.50	40.01	0	1	0
5846127 200927	2358	2.7	86087.50	40.15	0	1	0
5846227 200927	2358	2.8	86612.50	40.08	0	1	0
5846327 200927	2358	2.9	88662.50	39.97	0	1	0
5846427 200927	2358	3.0	84650.00	40.00	0	1	0
5846527 200927	2358	3.1	87437.50	39.84	0	1	0
5846627 200927	2358	3.2	87112.50	39.87	0	1	0
5846736 200927	2358	3.3	87362.50	39.82	0	1	0
5846827 200927	2358	3.4	87137.50	39.80	0	1	0
5846926 200927	2358	3.5	88950.00	39.78	0	1	0
5847026 200927	2358	3.6	84662.50	39.89	0	1	0
5847126 200927	2358	3.7	88187.50	39.66	0	1	0
5847236 200927	2358	3.8	87125.00	39.75	0	1	0
5847326 200927	2358	3.9	88862.50	39.78	0	1	0
5847426 200927	2358	4.0	86725.00	39.79	0	1	0
5847536 200927	2358	4.1	90137.50	39.88	0	1	0
5847636 200927	2358	4.2	86487.50	40.00	0	1	0
5847736 200927	2358	4.3	86487.50	39.97	0	1	0
5847836 200927	2358	4.4	85575.00	39.93	0	1	0
5847936 200927	2358	4.5	88112.50	39.86	0	1	0
5848036 200927	2358	4.6	86875.00	39.83	0	1	0
5848136 200927	2358	4.7	87412.50	39.93	0	1	0
5848236 200927	2358	4.8	86850.00	39.89	0	1	0
5848336 200927	2358	4.9	88037.50	39.88	0	1	0
5848436 200927	2358	5.0	88637.50	39.84	0	1	0
5848546 200927	2358	5.1	87962.50	39.93	0	1	0
5848646 200927	2358	5.2	86912.50	39.83	0	1	0
5848746 200927	2358	5.3	85250.00	39.85	0	1	0
5848846 200927	2358	5.4	86525.00	39.79	0	1	0
5848946 200927	2358	5.5	87062.50	39.84	0	1	0
5849046 200927	2358	5.6	86012.50	39.79	0	1	0
5849146 200927	2358	5.7	88487.50	39.75	0	1	0
5849246 200927	2358	5.8	87862.50	39.80	0	1	0
5849346 200927	2358	5.9	86900.00	39.84	0	1	0
5849446 200927	2358	6.0	87887.50	39.79	0	1	0
5849556 200927	2358	6.1	87525.00	39.76	0	1	0
5849646 200927	2358	6.2	87912.50	39.74	0	1	0
5849756 200927	2358	6.3	86862.50	39.78	0	1	0
5849856 200927	2358	6.4	86675.00	39.86	0	1	0
5849946 200927	2358	6.5	86387.50	39.86	0	1	0
5850056 200927	2358	6.6	85912.50	39.83	0	1	0
5850156 200927	2358	6.7	86762.50	39.83	0	1	0
5850256 200927	2358	6.8	89087.50	39.75	0	1	0
5850356 200927	2358	6.9	86350.00	39.81	0	1	0
5850456 200927	2358	7.0	88300.00	39.78	0	1	0
5850556 200927	2358	7.1	86662.50	39.80	0	1	0
5850656 200927	2358	7.2	87925.00	39.76	0	1	0
5850756 200927	2358	7.3	86937.50	39.76	0	1	0
5850856 200927	2358	7.4	86200.00	39.76	0	1	0
5850955 200927	2358	7.5	87837.50	39.74	0	1	0
5851056 200927	2358	7.6	89187.50	39.81	0	1	0
5851156 200927	2358	7.7	89225.00	39.96	0	1	0
5851256 200927	2358	7.8	87812.50	40.07	0	1	0
5851355 200927	2358	7.9	87325.00	40.01	0	1	0
5851455 200927	2358	8.0	89387.50	40.05	0	1	0
5851565 200927	2358	8.1	89125.00	40.10	0	1	0
5851665 200927	2358	8.2	88062.50	40.21	0	1	0
5851765 200927	2358	8.3	88562.50	40.22	0	1	0
5851865 200927	2358	8.4	88175.00	40.29	0	1	0
5851965 200927	2358	8.5	86687.50	40.38	0	1	0
5852065 200927	2358	8.6	86737.50	40.33	0	1	0
5852165 200927	2358	8.7	87825.00	40.22	0	1	0
5852265 200927	2358	8.8	87362.50	40.16	0	1	0
5852365 200927	2358	8.9	87175.00	40.14	0	1	0
5852465 200927	2358	9.0	87800.00	40.13	0	1	0
5852575 200927	2358	9.1	86500.00	40.06	0	1	0
5852675 200927	2358	9.2	88175.00	39.94	0	1	0
5852775 200927	2358	9.3	87025.00	39.94	0	1	0
5852875 200927	2358	9.4	87300.00	39.88	0	1	0
5852975 200927	2358	9.5	87550.00	39.84	0	1	0
5853075 200927	2358	9.6	87912.50	39.88	0	1	0
5853175 200927	2358	9.7	87062.50	39.93	0	1	0
5853275 200927	2358	9.8	87800.00	39.89	0	1	0
5853375 200927	2358	9.9	88112.50	39.91	0	1	0
5853474 200927	2358	10.0	88350.00	39.96	0	1	0
5853574 200927	2358	10.1	86037.50	39.98	0	1	0
5853674 200927	2358	10.2	85937.50	39.96	0	1	0
5853784 200927	2358	10.3	86887.50	39.86	0	1	0
5853874 200927	2358	10.4	87675.00	39.85	0	1	0
5853974 200927	2358	10.5	86087.50	39.87	0	1	0
5854074 200927	2358	10.6	87400.00	39.80	0	1	0
5854174 200927	2358	10.7	88462.50	39.78	0	1	0
5854284 200927	2358	10.8	86987.50	39.84	0	1	0
5854374 200927	2358	10.9	88750.00	39.81	0	1	0
5854474 200927	2358	11.0	88237.50	39.84	0	1	0
5854584 200927	2358	11.1	88662.50	39.83	0	1	0
5854684 200927	2358	11.2	85662.50	39.95	0	1	0
5854785 200927	2358	11.3	84950.00	39.94	0	1	0
5854885 200927	2358	11.4	84175.00	39.85	0	1	0
5854985 200927	2358	11.5	86887.50	39.69	0	1	0
5855085 200927	2358	11.6	88287.50	39.73	0	1	0
5855185 200927	2358	11.7	86262.50	39.77	0	1	0
5855285 200927	2358	11.8	88412.50	39.67	0	1	0
5855385 200927	2358	11.9	85700.00	39.73	0	1	0
5855485 200927	2358	12.0	88012.50	39.60	0	1	0
5855595 200927	2358	12.1	87487.50	39.59	0	1	0
5855694 200927	2358	12.2	85637.50	39.53	0	1	0
5855794 200927	2358	12.3	86812.50	39.53	0	1	0
5855894 200927	2358	12.4	86650.00	39.62	0	1	0
5855994 200927	2358	12.5	87325.00	39.73	0	1	0
5856094 200927	2358	12.6	87925.00	39.75	0	1	0
5856194 200927	2358	12.7	85012.50	39.73	0	1	0
5856294 200927	2358	12.8	86637.50	39.67	0	1	0
5856394 200927	2358	12.9	86875.00	39.59	0	1	0
5856494 200927	2358	13.0	85375.00	39.65	0	1	0
5856604 200927	2358	13.1	84925.00	39.53	0	1	0
5856694 200927	2358	13.2	89125.00	39.41	0	1	0
5856804 200927	2358	13.3	85512.50	39.57	0	1	0
5856904 200927	2358	13.4	86775.00	39.51	0	1	0
5856994 200927	2358	13.5	87337.50	39.52	0	1	0
5857104 200927	2358	13.6	85350.00	39.52	0	1	0
5857194 200927	2358	13.7	88112.50	39.40	0	1	0
5857304 200927	2358	13.8	85550.00	39.54	0	1	0
5857404 200927	2358	13.9	86850.00	39.49	0	1	0
5857494 200927	2358	14.0	87250.00	39.49	0	1	0
5857604 200927	2358	14.1	87712.50	39.58	0	1	0
5857704 200927	2358	14.2	85662.50	39.70	0	1	0
5857804 200927	2358	14.3	84487.50	39.55	0	1	0
5857904 200927	2358	14.4	86437.50	39.50	0	1	0
5858004 200927	2358	14.5	87225.00	39.48	0	1	0
5858104 200927	2358	14.6	86900.00	39.48	0	1	0
5858204 200927	2358	14.7	85837.50	39.55	0	1	0
5858304 200927	2358	14.8	86700.00	39.45	0	1	0
5858404 200927	2358	14.9	86987.50	39.50	0	1	0
5858505 200927	2358	15.0	88025.00	39.50	0	1	0
5858614 200927	2358	15.1	88937.50	39.54	0	1	0
5858715 200927	2358	15.2	86262.50	39.59	0	1	0
5858815 200927	2358	15.3	87862.50	39.62	0	1	0
5858915 200927	2358	15.4	87787.50	39.77	0	1	0
5859014 200927	2358	15.5	85562.50	39.83	0	1	0
5859114 200927	2358	15.6	88262.50	39.76	0	1	0
5859214 200927	2358	15.7	87062.50	39.82	0	1	0
5859314 200927	2358	15.8	89425.00	39.88	0	1	0
5859414 200927	2358	15.9	87000.00	40.00	0	1	0
5859514 200927	2358	16.0	87600.00	40.00	0	1	0
5859624 200927	2358	16.1	86662.50	39.98	0	1	0
5859724 200927	2358	16.2	88762.50	39.88	0	1	0
5859824 200927	2358	16.3	88050.00	39.99	0	1	0
5859924 200927	2358	16.4	87625.00	40.00	0	1	0
5900024 200927	2358	16.5	86850.00	39.99	0	1	0
5900124 200927	2358	16.6	88112.50	40.05	0	1	0
5900224 200927	2358	16.7	84800.00	40.04	0	1	0
5900324 200927	2358	16.8	85775.00	39.94	0	1	0
5900424 200927	2358	16.9	86850.00	39.78	0	1	0
5900524 200927	2358	17.0	85612.50	39.77	0	1	0
5900624 200927	2358	17.1	88862.50	39.68	0	1	0
5900724 200927	2358	17.2	88625.00	39.78	0	1	0
5900824 200927	2358	17.3	86750.00	39.77	0	1	0
5900924 200927	2358	17.4	88637.50	39.71	0	1	0
5901024 200927	2358	17.5	85562.50	39.76	0	1	0
5901124 200927	2358	17.6	85662.50	39.70	0	1	0
5901224 200927	2358	17.7	86237.50	39.59	0	1	0
5901324 200927	2358	17.8	85550.00	39.66	0	1	0
5901424 200927	2358	17.9	87875.00	39.65	0	1	0
5901524 200927	2358	18.0	87462.50	39.69	0	1	0
5901634 200927	2358	18.1	87700.00	39.78	0	1	0
5901734 200927	2358	18.2	87162.50	39.72	0	1	0
5901834 200927	2358	18.3	86737.50	39.66	0	1	0
5901934 200927	2358	18.4	85887.50	39.66	0	1	0
5902034 200927	2358	18.5	87075.00	39.53	0	1	0
5902133 200927	2358	18.6	88225.00	39.60	0	1	0
5902233 200927	2358	18.7	85662.50	39.72	0	1	0
5902333 200927	2358	18.8	88150.00	39.69	0	1	0
5902433 200927	2358	18.9	86787.50	39.81	0	1	0
5902533 200927	2358	19.0	87462.50	39.76	0	1	0
5902643 200927	2358	19.1	87450.00	39.76	0	1	0
5902743 200927	2358	19.2	86250.00	39.75	0	1	0
5902843 200927	2358	19.3	87850.00	39.71	0	1	0
5902943 200927	2358	19.4	85750.00	39.76	0	1	0
5903043 200927	2358	19.5	87650.00	39.75	0	1	0
5903143 200927	2358	19.6	85212.50	39.78	0	1	0
5903243 200927	2358	19.7	87287.50	39.64	0	1	0
5903343 200927	2358	19.8	85275.00	39.71	0	1	0
5903443 200927	2358	19.9	88700.00	39.58	0	1	0
5903543 200927	2358	20.0	87162.50	39.67	0	1	0
5903643 200927	2358	20.1	87762.50	39.66	0	1	0
5903743 200927	2358	20.2	88700.00	39.67	0	1	0
5903853 200927	2358	20.3	88575.00	39.78	0	1	0
5903943 200927	2358	20.4	86937.50	39.81	0	1	0
5904043 200927	2358	20.5	85562.50	39.87	0	1	0
5904143 200927	2358	20.6	86062.50	39.77	0	1	0
5904243 200927	2358	20.7	86400.00	39.81	0	1	0
5904353 200927	2358	20.8	89087.50	39.77	0	1	0
5904443 200927	2358	20.9	88825.00	39.94	0	1	0
5904542 200927	2358	21.0	88437.50	39.95	0	1	0
5904653 200927	2358	21.1	86912.50	40.01	0	1	0
5904753 200927	2358	21.2	86375.00	39.97	0	1	0
5904853 200927	2358	21.3	85412.50	39.86	0	1	0
5904953 200927	2358	21.4	86025.00	39.72	0	1	0
5905053 200927	2358	21.5	87800.00	39.68	0	1	0
5905153 200927	2358	21.6	89187.50	39.78	0	1	0
5905253 200927	2358	21.7	87525.00	39.92	0	1	0
5905353 200927	2358	21.8	86425.00	39.97	0	1	0
5905453 200927	2358	21.9	88112.50	39.85	0	1	0
5905553 200927	2358	22.0	87287.50	39.82	0	1	0
5905663 200927	2358	22.1	86150.00	39.77	0	1	0
5905762 200927	2358	22.2	87325.00	39.73	0	1	0
5905862 200927	2358	22.3	86600.00	39.78	0	1	0
5905962 200927	2358	22.4	89137.50	39.83	0	1	0
5906062 200927	2358	22.5	85125.00	39.97	0	1	0
5906162 200927	2358	22.6	89075.00	39.85	0	1	0
5906262 200927	2358	22.7	84762.50	39.84	0	1	0
5906362 200927	2358	22.8	86300.00	39.72	0	1	0
5906462 200927	2358	22.9	89487.50	39.71	0	1	0
5906562 200927	2358	23.0	86562.50	39.78	0	1	0
5906672 200927	2358	23.1	88925.00	39.74	0	1	0
5906772 200927	2358	23.2	89175.00	39.87	0	1	0
5906872 200927	2358	23.3	86675.00	39.95	0	1	0
5906972 200927	2358	23.4	86675.00	39.96	0	1	0
5907072 200927	2358	23.5	88200.00	39.84	0	1	0
5907172 200927	2358	23.6	86887.50	39.98	0	1	0
5907272 200927	2358	23.7	85325.00	39.88	0	1	0
5907372 200927	2358	23.8	88825.00	39.91	0	1	0
5907472 200927	2358	23.9	86375.00	40.02	0	1	0
5907572 200927	2358	24.0	89275.00	39.88	0	1	0
5907672 200927	2358	24.1	86687.50	40.01	0	1	0
5907771 200927	2358	24.2	86812.50	39.90	0	1	0
5907871 200927	2358	24.3	86625.00	39.80	0	1	0
5907971 200927	2358	24.4	87475.00	39.80	0	1	0
5908071 200927	2358	24.5	87687.50	39.83	0	1	0
5908171 200927	2358	24.6	89462.50	39.81	0	1	0
5908271 200927	2358	24.7	87462.50	39.92	0	1	0
5908371 200927	2358	24.8	86437.50	40.02	0	1	0
5908471 200927	2358	24.9	86412.50	39.91	0	1	0
5908571 200927	2358	25.0	87412.50	39.92	0	1	0
5908681 200927	2358	25.1	87837.50	39.83	0	1	0
5908781 200927	2358	25.2	86487.50	39.88	0	1	0
5908881 200927	2358	25.3	85887.50	39.87	0	1	0
5908981 200927	2358	25.4	88200.00	39.84	0	1	0
5909081 200927	2358	25.5	85275.00	39.87	0	1	0
5909181 200927	2358	25.6	86550.00	39.76	0	1	0
5909281 200927	2358	25.7	87537.50	39.63	0	1	0
5909381 200927	2358	25.8	86075.00	39.63	0	1	0
5909481 200927	2358	25.9	86662.50	39.62	0	1	0
5909581 200927	2358	26.0	85062.50	39.63	0	1	0
5909691 200927	2358	26.1	85387.50	39.52	0	1	0
5909791 200927	2358	26.2	87700.00	39.41	0	1	0
5909891 200927	2358	26.3	86375.00	39.47	0	1	0
5909991 200927	2358	26.4	86937.50	39.49	0	1	0
5910091 200927	2358	26.5	85037.50	39.43	0	1	0
5910191 200927	2358	26.6	87762.50	39.42	0	1	0
5910291 200927	2358	26.7	88162.50	39.47	0	1	0
5910390 200927	2358	26.8	85500.00	39.50	0	1	0
5910490 200927	2358	26.9	88112.50	39.48	0	1	0
5910590 200927	2358	27.0	86850.00	39.54	0	1	0
5910690 200927	2358	27.1	87400.00	39.62	0	1	0
5910790 200927	2358	27.2	87612.50	39.71	0	1	0
5910900 200927	2358	27.3	87950.00	39.71	0	1	0
5910990 200927	2358	27.4	88112.50	39.78	0	1	0
5911090 200927	2358	27.5	87625.00	39.83	0	1	0
5911200 200927	2358	27.6	87425.00	39.95	0	1	0
5911290 200927	2358	27.7	86450.00	39.93	0	1	0
5911400 200927	2358	27.8	85200.00	39.86	0	1	0
5911500 200927	2358	27.9	87775.00	39.84	0	1	0
5911590 200927	2358	28.0	86400.00	39.83	0	1	0
5911700 200927	2358	28.1	85950.00	39.81	0	1	0
5911800 200927	2358	28.2	86537.50	39.74	0	1	0
5911900 200927	2358	28.3	85737.50	39.69	0	1	0
5912000 200927	2358	28.4	86737.50	39.59	0	1	0
5912100 200927	2358	28.5	87050.00	39.53	0	1	0
5912200 200927	2358	28.6	87250.00	39.51	0	1	0
5912300 200927	2358	28.7	88300.00	39.50	0	1	0
5912399 200927	2358	28.8	87925.00	39.58	0	1	0
5912499 200927	2358	28.9	87025.00	39.70	0	1	0
5912599 200927	2358	29.0	86287.50	39.67	0	1	0
5912709 200927	2358	29.1	86362.50	39.67	0	1	0
5912809 200927	2358	29.2	89762.50	39.68	0	1	0
5912909 200927	2358	29.3	88112.50	39.83	0	1	0
5913009 200927	2358	29.4	87075.00	39.94	0	1	0
5913109 200927	2358	29.5	88650.00	39.95	0	1	0
5913209 200927	2358	29.6	89125.00	40.02	0	1	0
5913309 200927	2358	29.7	86612.50	40.11	0	1	0
5913409 200927	2358	29.8	87837.50	40.03	0	1	0
5913509 200927	2358	29.9	87350.00	40.03	0	1	0
5913609 200927	2358	30.0	88937.50	40.04	0	1	0
5913719 200927	2358	30.1	87312.50	40.16	0	1	0
5913819 200927	2358	30.2	86687.50	40.20	0	1	0
5913919 200927	2358	30.3	86875.00	40.07	0	1	0
5914019 200927	2358	30.4	88925.00	40.01	0	1	0
5914119 200927	2358	30.5	87462.50	40.09	0	1	0
5914219 200927	2358	30.6	86875.00	40.04	0	1	0
5914319 200927	2358	30.7	88912.50	39.94	0	1	0
5914419 200927	2358	30.8	89287.50	40.04	0	1	0
5914519 200927	2358	30.9	89275.00	40.11	0	1	0
5914619 200927	2358	31.0	86925.00	40.19	0	1	0
5914718 200927	2358	31.1	86400.00	40.10	0	1	0
5914819 200927	2358	31.2	87387.50	40.06	0	1	0
5914929 200927	2358	31.3	86325.00	40.09	0	1	0
5915019 200927	2358	31.4	86437.50	40.07	0	1	0
5915119 200927	2358	31.5	87362.50	39.96	0	1	0
5915219 200927	2358	31.6	86737.50	39.95	0	1	0
5915319 200927	2358	31.7	84687.50	39.95	0	1	0
5915429 200927	2358	31.8	86375.00	39.76	0	1	0
5915519 200927	2358	31.9	87137.50	39.63	0	1	0
5915619 200927	2358	32.0	86525.00	39.53	0	1	0
5915718 200927	2358	32.1	88150.00	39.51	0	1	0
5915829 200927	2358	32.2	85900.00	39.59	0	1	0
5915928 200927	2358	32.3	87387.50	39.52	0	1	0
5916028 200927	2358	32.4	87362.50	39.57	0	1	0
5916128 200927	2358	32.5	87687.50	39.61	0	1	0
5916228 200927	2358	32.6	87575.00	39.63	0	1	0
5916328 200927	2358	32.7	87550.00	39.67	0	1	0
5916428 200927	2358	32.8	88525.00	39.79	0	1	0
5916528 200927	2358	32.9	87925.00	39.89	0	1	0
5916628 200927	2358	33.0	87500.00	39.93	0	1	0
5916728 200927	2358	33.1	86862.50	39.97	0	1	0
5916838 200927	2358	33.2	87975.00	39.91	0	1	0
5916938 200927	2358	33.3	87387.50	40.01	0	1	0
5917038 200927	2358	33.4	86450.00	40.01	0	1	0
5917138 200927	2358	33.5	87987.50	39.96	0	1	0
5917238 200927	2358	33.6	87012.50	39.98	0	1	0
5917338 200927	2358	33.7	87287.50	39.95	0	1	0
5917438 200927	2358	33.8	86200.00	39.94	0	1	0
5917538 200927	2358	33.9	89912.50	39.84	0	1	0
5917638 200927	2358	34.0	87837.50	39.93	0	1	0
5917738 200927	2358	34.1	86275.00	39.94	0	1	0
5917848 200927	2358	34.2	86975.00	39.91	0	1	0
5917948 200927	2358	34.3	86912.50	39.87	0	1	0
5918048 200927	2358	34.4	88087.50	39.85	0	1	0
5918138 200927	2358	34.5	87625.00	39.92	0	1	0
5918248 200927	2358	34.6	85825.00	39.91	0	1	0
5918348 200927	2358	34.7	87950.00	39.85	0	1	0
5918448 200927	2358	34.8	89537.50	39.88	0	1	0
5918548 200927	2358	34.9	86150.00	40.03	0	1	0
5918648 200927	2358	35.0	88325.00	39.86	0	1	0
5918747 200927	2358	35.1	88037.50	39.88	0	1	0
5918847 200927	2358	35.2	87550.00	39.96	0	1	0
5918947 200927	2358	35.3	87100.00	39.99	0	1	0
5919047 200927	2358	35.4	86512.50	40.00	0	1	0
5919147 200927	2358	35.5	87575.00	39.93	0	1	0
5919247 200927	2358	35.6	86937.50	39.93	0	1	0
5919347 200927	2358	35.7	87300.00	39.98	0	1	0
5919447 200927	2358	35.8	88350.00	39.95	0	1	0
5919547 200927	2358	35.9	88112.50	39.89	0	1	0
5919647 200927	2358	36.0	86037.50	39.98	0	1	0
5919747 200927	2358	36.1	88537.50	39.88	0	1	0
5919857 200927	2358	36.2	85675.00	39.90	0	1	0
5919957 200927	2358	36.3	87175.00	39.82	0	1	0
5920057 200927	2358	36.4	85425.00	39.82	0	1	0
5920157 200927	2358	36.5	89437.50	39.77	0	1	0
5920257 200927	2358	36.6	86075.00	39.85	0	1	0
5920357 200927	2358	36.7	85750.00	39.82	0	1	0
5920457 200927	2358	36.8	86062.50	39.75	0	1	0
5920557 200927	2358	36.9	87212.50	39.64	0	1	0
5920657 200927	2358	37.0	88425.00	39.60	0	1	0
5920757 200927	2358	37.1	87112.50	39.71	0	1	0
5920867 200927	2358	37.2	87162.50	39.65	0	1	0
5920967 200927	2358	37.3	87262.50	39.71	0	1	0
5921067 200927	2358	37.4	88400.00	39.72	0	1	0
5921167 200927	2358	37.5	86575.00	39.85	0	1	0
5921267 200927	2358	37.6	86212.50	39.72	0	1	0
5921367 200927	2358	37.7	87100.00	39.73	0	1	0
5921467 200927	2358	37.8	86112.50	39.79	0	1	0
5921567 200927	2358	37.9	85512.50	39.79	0	1	0
5921667 200927	2358	38.0	88175.00	39.71	0	1	0
5921767 200927	2358	38.1	86750.00	39.70	0	1	0
5921867 200927	2358	38.2	87887.50	39.69	0	1	0
5921967 200927	2358	38.3	87762.50	39.72	0	1	0
5922067 200927	2358	38.4	85450.00	39.74	0	1	0
5922167 200927	2358	38.5	86812.50	39.61	0	1	0
5922267 200927	2358	38.6	86912.50	39.62	0	1	0
5922367 200927	2358	38.7	86912.50	39.65	0	1	0
5922467 200927	2358	38.8	86600.00	39.64	0	1	0
5922567 200927	2358	38.9	86250.00	39.66	0	1	0
5922667 200927	2358	39.0	86025.00	39.70	0	1	0
5922766 200927	2358	39.1	88725.00	39.60	0	1	0
5922877 200927	2358	39.2	87575.00	39.69	0	1	0
5922976 200927	2358	39.3	86037.50	39.68	0	1	0
5923076 200927	2358	39.4	88287.50	39.60	0	1	0
5923176 200927	2358	39.5	87900.00	39.73	0	1	0
5923276 200927	2358	39.6	87150.00	39.78	0	1	0
5923376 200927	2358	39.7	87625.00	39.79	0	1	0
5923476 200927	2358	39.8	87125.00	39.82	0	1	0
5923576 200927	2358	39.9	88237.50	39.84	0	1	0
5923676 200927	2358	40.0	87937.50	39.93	0	1	0
5923776 200927	2358	40.1	86962.50	40.02	0	1	0
5923886 200927	2358	40.2	85175.00	39.94	0	1	0
5923986 200927	2358	40.3	87287.50	39.83	0	1	0
5924086 200927	2358	40.4	87075.00	39.89	0	1	0
5924186 200927	2358	40.5	87600.00	39.83	0	1	0
5924286 200927	2358	40.6	87525.00	39.82	0	1	0
5924386 200927	2358	40.7	86425.00	39.83	0	1	0
5924486 200927	2358	40.8	87325.00	39.78	0	1	0
5924586 200927	2358	40.9	87887.50	39.79	0	1	0
5924686 200927	2358	41.0	86075.00	39.77	0	1	0
5924786 200927	2358	41.1	88887.50	39.69	0	1	0
5924886 200927	2358	41.2	86925.00	39.78	0	1	0
5924996 200927	2358	41.3	87237.50	39.86	0	1	0
5925086 200927	2358	41.4	85850.00	39.85	0	1	0
5925186 200927	2358	41.5	86575.00	39.80	0	1	0
5925286 200927	2358	41.6	87250.00	39.75	0	1	0
5925386 200927	2358	41.7	87037.50	39.74	0	1	0
5925496 200927	2358	41.8	88912.50	39.77	0	1	0
5925586 200927	2358	41.9	85987.50	39.84	0	1	0
5925686 200927	2358	42.0	87087.50	39.75	0	1	0
5925796 200927	2358	42.1	88062.50	39.80	0	1	0
5925896 200927	2358	42.2	86825.00	39.76	0	1	0
5925996 200927	2358	42.3	88725.00	39.76	0	1	0
5926096 200927	2358	42.4	87787.50	39.82	0	1	0
5926196 200927	2358	42.5	88100.00	39.91	0	1	0
5926296 200927	2358	42.6	86800.00	39.98	0	1	0
5926396 200927	2358	42.7	87287.50	39.96	0	1	0
5926496 200927	2358	42.8	87287.50	39.97	0	1	0
5926596 200927	2358	42.9	87637.50	39.90	0	1	0
5926696 200927	2358	43.0	87025.00	39.97	0	1	0
5926795 200927	2358	43.1	87012.50	39.97	0	1	0
5926905 200927	2358	43.2	86050.00	39.92	0	1	0
5927005 200927	2358	43.3	86062.50	39.89	0	1	0
5927105 200927	2358	43.4	86937.50	39.77	0	1	0
5927205 200927	2358	43.5	85312.50	39.73	0	1	0
5927305 200927	2358	43.6	87237.50	39.60	0	1	0
5927405 200927	2358	43.7	85887.50	39.62	0	1	0
5927505 200927	2358	43.8	87575.00	39.56	0	1	0
5927605 200927	2358	43.9	85700.00	39.57	0	1	0
5927705 200927	2358	44.0	87800.00	39.49	0	1	0
5927805 200927	2358	44.1	88625.00	39.52	0	1	0
5927915 200927	2358	44.2	86887.50	39.59	0	1	0
5928015 200927	2358	44.3	86300.00	39.63	0	1	0
5928115 200927	2358	44.4	90387.50	39.64	0	1	0
5928215 200927	2358	44.5	87737.50	39.80	0	1	0
5928315 200927	2358	44.6	87875.00	39.91	0	1	0
5928415 200927	2358	44.7	86400.00	39.93	0	1	0
5928515 200927	2358	44.8	87987.50	39.96	0	1	0
5928615 200927	2358	44.9	86100.00	39.98	0	1	0
5928715 200927	2358	45.0	86475.00	39.99	0	1	0
5928815 200927	2358	45.1	85325.00	39.93	0	1	0
5928915 200927	2358	45.2	87400.00	39.79	0	1	0
5929015 200927	2358	45.3	86725.00	39.81	0	1	0
5929115 200927	2358	45.4	86187.50	39.83	0	1	0
5929215 200927	2358	45.5	86512.50	39.64	0	1	0
5929316 200927	2358	45.6	87725.00	39.58	0	1	0
5929416 200927	2358	45.7	89312.50	39.58	0	1	0
5929516 200927	2358	45.8	88825.00	39.71	0	1	0
5929616 200927	2358	45.9	85925.00	39.75	0	1	0
5929716 200927	2358	46.0	86300.00	39.74	0	1	0
5929815 200927	2358	46.1	87775.00	39.73	0	1	0
5929926 200927	2358	46.2	86487.50	39.84	0	1	0
5930025 200927	2358	46.3	88675.00	39.80	0	1	0
5930125 200927	2358	46.4	86425.00	39.89	0	1	0
5930225 200927	2358	46.5	87562.50	39.90	0	1	0
5930325 200927	2358	46.6	88162.50	39.95	0	1	0
5930426 200927	2358	46.7	87512.50	39.97	0	1	0
5930525 200927	2358	46.8	86800.00	39.88	0	1	0
5930626 200927	2358	46.9	86637.50	39.79	0	1	0
5930726 200927	2358	47.0	87037.50	39.83	0	1	0
5930825 200927	2358	47.1	85737.50	39.86	0	1	0
5930936 200927	2358	47.2	85600.00	39.77	0	1	0
5931036 200927	2358	47.3	88787.50	39.73	0	1	0
5931136 200927	2358	47.4	86187.50	39.73	0	1	0
5931236 200927	2358	47.5	88625.00	39.72	0	1	0
5931336 200927	2358	47.6	87200.00	39.77	0	1	0
5931436 200927	2358	47.7	85562.50	39.73	0	1	0
5931536 200927	2358	47.8	85650.00	39.64	0	1	0
5931636 200927	2358	47.9	85562.50	39.59	0	1	0
5931735 200927	2358	48.0	88787.50	39.54	0	1	0
5931835 200927	2358	48.1	86687.50	39.62	0	1	0
5931935 200927	2358	48.2	88162.50	39.66	0	1	0
5932045 200927	2358	48.3	87912.50	39.77	0	1	0
5932135 200927	2358	48.4	86900.00	39.74	0	1	0
5932235 200927	2358	48.5	86112.50	39.77	0	1	0
5932335 200927	2358	48.6	87987.50	39.65	0	1	0
5932435 200927	2358	48.7	88962.50	39.69	0	1	0
5932545 200927	2358	48.8	85037.50	39.84	0	1	0
5932635 200927	2358	48.9	86787.50	39.82	0	1	0
5932735 200927	2358	49.0	88500.00	39.87	0	1	0
5932835 200927	2358	49.1	87512.50	39.86	0	1	0
5932945 200927	2358	49.2	87250.00	39.89	0	1	0
5933045 200927	2358	49.3	86625.00	39.85	0	1	0
5933145 200927	2358	49.4	88137.50	39.80	0	1	0
5933245 200927	2358	49.5	85550.00	39.85	0	1	0
5933345 200927	2358	49.6	86987.50	39.83	0	1	0
5933445 200927	2358	49.7	85737.50	39.78	0	1	0
5933545 200927	2358	49.8	86775.00	39.64	0	1	0
5933645 200927	2358	49.9	85712.50	39.71	0	1	0
5933745 200927	2358	50.0	87937.50	39.67	0	1	0
5933845 200927	2358	50.1	86412.50	39.64	0	1	0
5933955 200927	2358	50.2	86800.00	39.59	0	1	0
5934055 200927	2358	50.3	87325.00	39.57	0	1	0
5934155 200927	2358	50.4	87850.00	39.60	0	1	0
5934255 200927	2358	50.5	86562.50	39.59	0	1	0
5934355 200927	2358	50.6	88000.00	39.63	0	1	0
5934455 200927	2358	50.7	85812.50	39.68	0	1	0
5934555 200927	2358	50.8	89600.00	39.68	0	1	0
5934655 200927	2358	50.9	89100.00	39.81	0	1	0
5934755 200927	2358	51.0	87875.00	39.96	0	1	0
5934855 200927	2358	51.1	85037.50	39.96	0	1	0
5934955 200927	2358	51.2	86137.50	39.90	0	1	0
5935065 200927	2358	51.3	87662.50	39.87	0	1	0
5935155 200927	2358	51.4	87875.00	39.88	0	1	0
5935255 200927	2358	51.5	86487.50	39.88	0	1	0
5935355 200927	2358	51.6	88450.00	39.88	0	1	0
5935455 200927	2358	51.7	85187.50	39.90	0	1	0
5935565 200927	2358	51.8	87537.50	39.87	0	1	0
5935655 200927	2358	51.9	87337.50	39.78	0	1	0
5935755 200927	2358	52.0	87675.00	39.70	0	1	0
5935855 200927	2358	52.1	84537.50	39.69	0	1	0
5935965 200927	2358	52.2	86287.50	39.67	0	1	0
5936065 200927	2358	52.3	88037.50	39.68	0	1	0
5936165 200927	2358	52.4	87275.00	39.69	0	1	0
5936265 200927	2358	52.5	86325.00	39.67	0	1	0
5936365 200927	2358	52.6	87675.00	39.66	0	1	0
5936465 200927	2358	52.7	87637.50	39.62	0	1	0
5936565 200927	2358	52.8	86800.00	39.73	0	1	0
5936665 200927	2358	52.9	88987.50	39.70	0	1	0
5936765 200927	2358	53.0	86137.50	39.78	0	1	0
5936865 200927	2358	53.1	86175.00	39.71	0	1	0
5936974 200927	2358	53.2	86625.00	39.78	0	1	0
5937074 200927	2358	53.3	87037.50	39.80	0	1	0
5937174 200927	2358	53.4	86362.50	39.75	0	1	0
5937274 200927	2358	53.5	89187.50	39.71	0	1	0
5937374 200927	2358	53.6	87012.50	39.84	0	1	0
5937474 200927	2358	53.7	88825.00	39.81	0	1	0
5937574 200927	2358	53.8	87237.50	39.86	0	1	0
5937674 200927	2358	53.9	87925.00	39.88	0	1	0
5937774 200927	2358	54.0	86112.50	39.83	0	1	0
5937874 200927	2358	54.1	87550.00	39.83	0	1	0
5937984 200927	2358	54.2	89150.00	39.89	0	1	0
5938084 200927	2358	54.3	84537.50	40.01	0	1	0
5938184 200927	2358	54.4	86437.50	39.90	0	1	0
5938284 200927	2358	54.5	85575.00	39.90	0	1	0
5938384 200927	2358	54.6	86700.00	39.74	0	1	0
5938484 200927	2358	54.7	86012.50	39.72	0	1	0
5938584 200927	2358	54.8	87937.50	39.60	0	1	0
5938684 200927	2358	54.9	86362.50	39.63	0	1	0
5938784 200927	2358	55.0	88162.50	39.56	0	1	0
5938884 200927	2358	55.1	87137.50	39.65	0	1	0
5938984 200927	2358	55.2	86662.50	39.63	0	1	0
5939084 200927	2358	55.3	87650.00	39.52	0	1	0
5939184 200927	2358	55.4	87600.00	39.66	0	1	0
5939284 200927	2358	55.5	86537.50	39.71	0	1	0
5939384 200927	2358	55.6	87050.00	39.75	0	1	0
5939484 200927	2358	55.7	87725.00	39.77	0	1	0
5939584 200927	2358	55.8	86950.00	39.85	0	1	0
5939684 200927	2358	55.9	87750.00	39.80	0	1	0
5939784 200927	2358	56.0	85662.50	39.87	0	1	0
5939884 200927	2358	56.1	89587.50	39.75	0	1	0
5939994 200927	2358	56.2	87050.00	39.86	0	1	0
5940094 200927	2358	56.3	85975.00	39.88	0	1	0
5940194 200927	2358	56.4	87987.50	39.80	0	1	0
5940294 200927	2358	56.5	88750.00	39.82	0	1	0
5940394 200927	2358	56.6	87487.50	39.92	0	1	0
5940494 200927	2358	56.7	87737.50	39.94	0	1	0
5940594 200927	2358	56.8	86850.00	39.94	0	1	0
5940694 200927	2358	56.9	87562.50	39.94	0	1	0
5940794 200927	2358	57.0	85712.50	39.93	0	1	0
5940894 200927	2358	57.1	85812.50	39.93	0	1	0
5941004 200927	2358	57.2	86575.00	39.76	0	1	0
5941104 200927	2358	57.3	88287.50	39.74	0	1	0
5941204 200927	2358	57.4	87250.00	39.84	0	1	0
5941304 200927	2358	57.5	88300.00	39.81	0	1	0
5941404 200927	2358	57.6	85825.00	39.79	0	1	0
5941504 200927	2358	57.7	86937.50	39.72	0	1	0
5941604 200927	2358	57.8	88700.00	39.68	0	1	0
5941704 200927	2358	57.9	89437.50	39.76	0	1	0
5941804 200927	2358	58.0	87475.00	39.85	0	1	0
5941904 200927	2358	58.1	86787.50	39.93	0	1	0
5942004 200927	2358	58.2	85662.50	39.97	0	1	0
5942104 200927	2358	58.3	87587.50	39.93	0	1	0
5942204 200927	2358	58.4	88325.00	39.90	0	1	0
5942304 200927	2358	58.5	88725.00	39.95	0	1	0
5942404 200927	2358	58.6	87987.50	39.97	0	1	0
5942504 200927	2358	58.7	86550.00	40.06	0	1	0
5942604 200927	2358	58.8	86637.50	40.05	0	1	0
5942704 200927	2358	58.9	88012.50	39.95	0	1	0
5942804 200927	2358	59.0	84062.50	39.89	0	1	0
5942904 200927	2358	59.1	89162.50	39.74	0	1	0
5943014 200927	2358	59.2	87437.50	39.84	0	1	0
5943114 200927	2358	59.3	87187.50	39.92	0	1	0
5943214 200927	2358	59.4	87387.50	39.90	0	1	0
5943314 200927	2358	59.5	88287.50	39.86	0	1	0
5943415 200927	2358	59.6	86075.00	39.84	0	1	0
5943515 200927	2358	59.7	86262.50	39.76	0	1	0
5943614 200927	2358	59.8	87287.50	39.74	0	1	0
5943714 200927	2358	59.9	86837.50	39.77	0	1	0
5943815 200927	2359	0.0	85962.50	39.72	0	1	0
5943915 200927	2359	0.1	87025.00	39.80	0	1	0
5944025 200927	2359	0.2	86737.50	39.71	0	1	0
5944125 200927	2359	0.3	87512.50	39.68	0	1	0
5944225 200927	2359	0.4	84250.00	39.69	0	1	0
5944325 200927	2359	0.5	87837.50	39.55	0	1	0
5944425 200927	2359	0.6	89012.50	39.53	0	1	0
5944525 200927	2359	0.7	86825.00	39.66	0	1	0
5944625 200927	2359	0.8	85225.00	39.69	0	1	0
5944725 200927	2359	0.9	89462.50	39.60	0	1	0
5944825 200927	2359	1.0	87037.50	39.71	0	1	0
5944925 200927	2359	1.1	86662.50	39.76	0	1	0
5945025 200927	2359	1.2	86987.50	39.75	0	1	0
5945125 200927	2359	1.3	87425.00	39.76	0	1	0
5945225 200927	2359	1.4	86100.00	39.75	0	1	0
5945325 200927	2359	1.5	86862.50	39.84	0	1	0
5945425 200927	2359	1.6	88200.00	39.79	0	1	0
5945525 200927	2359	1.7	87062.50	39.76	0	1	0
5945625 200927	2359	1.8	86437.50	39.77	0	1	0
5945725 200927	2359	1.9	87325.00	39.82	0	1	0
5945825 200927	2359	2.0	87487.50	39.72	0	1	0
5945925 200927	2359	2.1	85687.50	39.74	0	1	0
5946035 200927	2359	2.2	86387.50	39.70	0	1	0
5946135 200927	2359	2.3	85912.50	39.67	0	1	0
5946235 200927	2359	2.4	87025.00	39.61	0	1	0
5946335 200927	2359	2.5	86325.00	39.65	0	1	0
5946435 200927	2359	2.6	87237.50	39.62	0	1	0
5946535 200927	2359	2.7	87062.50	39.58	0	1	0
5946635 200927	2359	2.8	88575.00	39.58	0	1	0
5946736 200927	2359	2.9	86700.00	39.68	0	1	0
5946835 200927	2359	3.0	88162.50	39.65	0	1	0
5946935 200927	2359	3.1	87887.50	39.68	0	1	0
5947045 200927	2359	3.2	84037.50	39.78	0	1	0
5947145 200927	2359	3.3	88487.50	39.67	0	1	0
5947245 200927	2359	3.4	87787.50	39.79	0	1	0
5947345 200927	2359	3.5	89075.00	39.82	0	1	0
5947445 200927	2359	3.6	86787.50	39.95	0	1	0
5947545 200927	2359	3.7	89200.00	39.93	0	1	0
5947645 200927	2359	3.8	87825.00	40.02	0	1	0
5947745 200927	2359	3.9	85225.00	39.99	0	1	0
5947845 200927	2359	4.0	85400.00	39.92	0	1	0
5947945 200927	2359	4.1	88100.00	39.80	0	1	0
5948045 200927	2359	4.2	87375.00	39.81	0	1	0
5948145 200927	2359	4.3	88625.00	39.96	0	1	0
5948245 200927	2359	4.4	87375.00	39.96	0	1	0
5948345 200927	2359	4.5	86212.50	39.94	0	1	0
5948445 200927	2359	4.6	89537.50	39.82	0	1	0
5948545 200927	2359	4.7	87312.50	39.94	0	1	0
5948645 200927	2359	4.8	85412.50	39.85	0	1	0
5948745 200927	2359	4.9	87837.50	39.75	0	1	0
5948845 200927	2359	5.0	88375.00	39.86	0	1	0
5948945 200927	2359	5.1	86712.50	40.00	0	1	0
5949055 200927	2359	5.2	89387.50	39.93	0	1	0
5949155 200927	2359	5.3	86737.50	40.03	0	1	0
5949255 200927	2359	5.4	88425.00	39.94	0	1	0
5949355 200927	2359	5.5	87425.00	39.99	0	1	0
5949455 200927	2359	5.6	87087.50	40.04	0	1	0
5949555 200927	2359	5.7	86262.50	39.93	0	1	0
5949655 200927	2359	5.8	87400.00	39.88	0	1	0
5949755 200927	2359	5.9	87300.00	39.97	0	1	0
5949855 200927	2359	6.0	89275.00	39.95	0	1	0
5949955 200927	2359	6.1	88212.50	39.99	0	1	0
5950065 200927	2359	6.2	87025.00	40.06	0	1	0
5950165 200927	2359	6.3	86112.50	39.95	0	1	0
5950265 200927	2359	6.4	89712.50	39.92	0	1	0
5950365 200927	2359	6.5	87300.00	39.98	0	1	0
5950465 200927	2359	6.6	86350.00	39.98	0	1	0
5950565 200927	2359	6.7	87087.50	39.94	0	1	0
5950665 200927	2359	6.8	89450.00	39.98	0	1	0
5950765 200927	2359	6.9	85962.50	40.07	0	1	0
5950865 200927	2359	7.0	87675.00	40.01	0	1	0
5950965 200927	2359	7.1	86725.00	39.94	0	1	0
5951065 200927	2359	7.2	85962.50	39.87	0	1	0
5951165 200927	2359	7.3	86975.00	39.83	0	1	0
5951265 200927	2359	7.4	86687.50	39.86	0	1	0
5951365 200927	2359	7.5	88325.00	39.73	0	1	0
5951465 200927	2359	7.6	88325.00	39.77	0	1	0
5951565 200927	2359	7.7	85262.50	39.86	0	1	0
5951675 200927	2359	7.8	84775.00	39.78	0	1	0
5951765 200927	2359	7.9	87225.00	39.57	0	1	0
5951865 200927	2359	8.0	86212.50	39.63	0	1	0
5951965 200927	2359	8.1	87137.50	39.56	0	1	0
5952075 200927	2359	8.2	88437.50	39.58	0	1	0
5952175 200927	2359	8.3	87187.50	39.69	0	1	0
5952275 200927	2359	8.4	85225.00	39.70	0	1	0
5952374 200927	2359	8.5	87212.50	39.64	0	1	0
5952474 200927	2359	8.6	85900.00	39.58	0	1	0
5952574 200927	2359	8.7	83937.50	39.48	0	1	0
5952674 200927	2359	8.8	87900.00	39.42	0	1	0
5952775 200927	2359	8.9	86137.50	39.56	0	1	0
5952874 200927	2359	9.0	86037.50	39.51	0	1	0
5952974 200927	2359	9.1	86962.50	39.50	0	1	0
5953084 200927	2359	9.2	87212.50	39.49	0	1	0
5953184 200927	2359	9.3	87212.50	39.44	0	1	0
5953284 200927	2359	9.4	85762.50	39.44	0	1	0
5953384 200927	2359	9.5	87712.50	39.46	0	1	0
5953484 200927	2359	9.6	87150.00	39.48	0	1	0
5953584 200927	2359	9.7	85750.00	39.54	0	1	0
5953684 200927	2359	9.8	88150.00	39.62	0	1	0
5953784 200927	2359	9.9	88112.50	39.63	0	1	0
5953883 200927	2359	10.0	89675.00	39.72	0	1	0
5953983 200927	2359	10.1	88675.00	39.89	0	1	0
5954093 200927	2359	10.2	86600.00	39.96	0	1	0
5954193 200927	2359	10.3	86600.00	39.94	0	1	0
5954293 200927	2359	10.4	86950.00	39.91	0	1	0
5954393 200927	2359	10.5	88050.00	39.96	0	1	0
5954493 200927	2359	10.6	87200.00	39.98	0	1	0
5954593 200927	2359	10.7	88262.50	39.98	0	1	0
5954693 200927	2359	10.8	84562.50	40.09	0	1	0
5954793 200927	2359	10.9	85437.50	39.93	0	1	0
5954893 200927	2359	11.0	87000.00	39.81	0	1	0
5954993 200927	2359	11.1	87062.50	39.69	0	1	0
5955093 200927	2359	11.2	86262.50	39.62	0	1	0
5955193 200927	2359	11.3	86262.50	39.60	0	1	0
5955293 200927	2359	11.4	87762.50	39.59	0	1	0
5955393 200927	2359	11.5	87737.50	39.62	0	1	0
5955493 200927	2359	11.6	84937.50	39.61	0	1	0
5955593 200927	2359	11.7	85600.00	39.51	0	1	0
5955693 200927	2359	11.8	87062.50	39.39	0	1	0
5955793 200927	2359	11.9	87025.00	39.50	0	1	0
5955893 200927	2359	12.0	87312.50	39.57	0	1	0
5955993 200927	2359	12.1	87287.50	39.59	0	1	0
5956103 200927	2359	12.2	90287.50	39.60	0	1	0
5956202 200927	2359	12.3	88500.00	39.78	0	1	0
5956302 200927	2359	12.4	86425.00	39.88	0	1	0
5956402 200927	2359	12.5	87025.00	39.82	0	1	0
5956502 200927	2359	12.6	86350.00	39.79	0	1	0
5956602 200927	2359	12.7	86525.00	39.85	0	1	0
5956702 200927	2359	12.8	85675.00	39.89	0	1	0
5956802 200927	2359	12.9	87112.50	39.83	0	1	0
5956902 200927	2359	13.0	86775.00	39.83	0	1	0
5957002 200927	2359	13.1	86562.50	39.81	0	1	0
5957112 200927	2359	13.2	89237.50	39.78	0	1	0
5957212 200927	2359	13.3	84825.00	39.73	0	1	0
5957312 200927	2359	13.4	86375.00	39.56	0	1	0
5957412 200927	2359	13.5	89150.00	39.56	0	1	0
5957512 200927	2359	13.6	87612.50	39.66	0	1	0
5957612 200927	2359	13.7	88812.50	39.71	0	1	0
5957712 200927	2359	13.8	86375.00	39.82	0	1	0
5957812 200927	2359	13.9	86837.50	39.85	0	1	0
5957912 200927	2359	14.0	86987.50	39.84	0	1	0
5958012 200927	2359	14.1	86712.50	39.84	0	1	0
5958112 200927	2359	14.2	87737.50	39.85	0	1	0
5958222 200927	2359	14.3	86625.00	39.78	0	1	0
5958312 200927	2359	14.4	88337.50	39.87	0	1	0
5958412 200927	2359	14.5	88775.00	39.95	0	1	0
5958522 200927	2359	14.6	87762.50	39.94	0	1	0
5958612 200927	2359	14.7	88437.50	39.94	0	1	0
5958722 200927	2359	14.8	87137.50	39.93	0	1	0
5958822 200927	2359	14.9	87712.50	39.96	0	1	0
5958912 200927	2359	15.0	87675.00	40.00	0	1	0
5959021 200927	2359	15.1	86212.50	40.03	0	1	0
5959122 200927	2359	15.2	87500.00	40.01	0	1	0
5959222 200927	2359	15.3	85937.50	40.00	0	1	0
5959321 200927	2359	15.4	87750.00	39.97	0	1	0
5959421 200927	2359	15.5	87175.00	39.94	0	1	0
5959521 200927	2359	15.6	86925.00	39.87	0	1	0
5959621 200927	2359	15.7	85450.00	39.83	0	1	0
5959721 200927	2359	15.8	87812.50	39.70	0	1	0
5959821 200927	2359	15.9	90475.00	39.73	0	1	0
5959921 200927	2359	16.0	87837.50	39.85	0	1	0